21/05/01,23:00:00,00,07,1, 11.9,1,1, 2.466, 10374.027, 265.354, 52598.237 21/05/01,23:00:00,01,07,1, 11.9,1,1, 2.466, 10374.016, 265.341, 52598.232 21/05/01,23:00:00,02,07,1, 11.9,1,1, 2.466, 10374.008, 265.349, 52598.268 21/05/01,23:00:00,03,07,1, 11.9,1,1, 2.466, 10374.005, 265.335, 52598.268 21/05/01,23:00:00,04,07,1, 11.9,1,1, 2.466, 10373.993, 265.334, 52598.223 21/05/01,23:00:00,05,07,1, 11.9,1,1, 2.466, 10373.982, 265.322, 52598.257 21/05/01,23:00:00,06,07,1, 11.9,1,1, 2.466, 10373.977, 265.317, 52598.269 21/05/01,23:00:00,07,07,1, 11.9,1,1, 2.466, 10373.957, 265.312, 52598.277 21/05/01,23:00:00,08,07,1, 11.9,1,1, 2.466, 10373.942, 265.306, 52598.261 21/05/01,23:00:00,09,07,1, 11.9,1,1, 2.466, 10373.955, 265.294, 52598.271 21/05/01,23:00:00,10,07,1, 11.9,1,1, 2.466, 10373.912, 265.284, 52598.296 21/05/01,23:00:00,11,07,1, 11.9,1,1, 2.466, 10373.887, 265.266, 52598.229 21/05/01,23:00:00,12,07,1, 11.9,1,1, 2.466, 10373.900, 265.287, 52598.302 21/05/01,23:00:00,13,07,1, 11.9,1,1, 2.466, 10373.884, 265.265, 52598.264 21/05/01,23:00:00,14,07,1, 11.9,1,1, 2.466, 10373.873, 265.257, 52598.245 21/05/01,23:00:00,15,07,1, 11.9,1,1, 2.466, 10373.859, 265.249, 52598.292 21/05/01,23:00:00,16,07,1, 11.9,1,1, 2.466, 10373.837, 265.240, 52598.262 21/05/01,23:00:00,17,07,1, 11.9,1,1, 2.466, 10373.854, 265.268, 52598.288 21/05/01,23:00:00,18,07,1, 11.9,1,1, 2.466, 10373.820, 265.222, 52598.306 21/05/01,23:00:00,19,07,1, 11.9,1,1, 2.466, 10373.830, 265.219, 52598.279 21/05/01,23:00:01,00,07,1, 11.9,1,1, 2.465, 10373.827, 265.219, 52598.279 21/05/01,23:00:01,01,07,1, 11.9,1,1, 2.465, 10373.794, 265.207, 52598.296 21/05/01,23:00:01,02,07,1, 11.9,1,1, 2.465, 10373.790, 265.214, 52598.291 21/05/01,23:00:01,03,07,1, 11.9,1,1, 2.465, 10373.764, 265.186, 52598.314 21/05/01,23:00:01,04,07,1, 11.9,1,1, 2.465, 10373.758, 265.179, 52598.294 21/05/01,23:00:01,05,07,1, 11.9,1,1, 2.465, 10373.742, 265.174, 52598.253 21/05/01,23:00:01,06,07,1, 11.9,1,1, 2.465, 10373.723, 265.158, 52598.303 21/05/01,23:00:01,07,07,1, 11.9,1,1, 2.465, 10373.710, 265.182, 52598.306 21/05/01,23:00:01,08,07,1, 11.9,1,1, 2.465, 10373.710, 265.170, 52598.317 21/05/01,23:00:01,09,07,1, 11.9,1,1, 2.465, 10373.698, 265.158, 52598.305 21/05/01,23:00:01,10,07,1, 11.9,1,1, 2.465, 10373.685, 265.133, 52598.298 21/05/01,23:00:01,11,07,1, 11.9,1,1, 2.465, 10373.674, 265.147, 52598.335 21/05/01,23:00:01,12,07,1, 11.9,1,1, 2.465, 10373.687, 265.142, 52598.298 21/05/01,23:00:01,13,07,1, 11.9,1,1, 2.465, 10373.663, 265.118, 52598.316 21/05/01,23:00:01,14,07,1, 11.9,1,1, 2.465, 10373.648, 265.110, 52598.310 21/05/01,23:00:01,15,07,1, 11.9,1,1, 2.465, 10373.623, 265.121, 52598.339 21/05/01,23:00:01,16,07,1, 11.9,1,1, 2.465, 10373.627, 265.125, 52598.340 21/05/01,23:00:01,17,07,1, 11.9,1,1, 2.465, 10373.627, 265.128, 52598.355 21/05/01,23:00:01,18,07,1, 11.9,1,1, 2.465, 10373.610, 265.096, 52598.303 21/05/01,23:00:01,19,07,1, 11.9,1,1, 2.465, 10373.589, 265.098, 52598.344 21/05/01,23:00:02,00,07,1, 11.9,1,1, 2.468, 10373.585, 265.098, 52598.344 21/05/01,23:00:02,01,07,1, 11.9,1,1, 2.468, 10373.592, 265.100, 52598.356 21/05/01,23:00:02,02,07,1, 11.9,1,1, 2.468, 10373.575, 265.105, 52598.365 21/05/01,23:00:02,03,07,1, 11.9,1,1, 2.468, 10373.569, 265.087, 52598.360 21/05/01,23:00:02,04,07,1, 11.9,1,1, 2.468, 10373.558, 265.092, 52598.342 21/05/01,23:00:02,05,07,1, 11.9,1,1, 2.468, 10373.556, 265.104, 52598.312 21/05/01,23:00:02,06,07,1, 11.9,1,1, 2.468, 10373.533, 265.095, 52598.320 21/05/01,23:00:02,07,07,1, 11.9,1,1, 2.468, 10373.535, 265.069, 52598.386 21/05/01,23:00:02,08,07,1, 11.9,1,1, 2.468, 10373.533, 265.077, 52598.380 21/05/01,23:00:02,09,07,1, 11.9,1,1, 2.468, 10373.524, 265.076, 52598.348 21/05/01,23:00:02,10,07,1, 11.9,1,1, 2.468, 10373.536, 265.094, 52598.396 21/05/01,23:00:02,11,07,1, 11.9,1,1, 2.468, 10373.516, 265.083, 52598.359 21/05/01,23:00:02,12,07,1, 11.9,1,1, 2.468, 10373.503, 265.081, 52598.407 21/05/01,23:00:02,13,07,1, 11.9,1,1, 2.468, 10373.513, 265.088, 52598.395 21/05/01,23:00:02,14,07,1, 11.9,1,1, 2.468, 10373.467, 265.082, 52598.394 21/05/01,23:00:02,15,07,1, 11.9,1,1, 2.468, 10373.477, 265.109, 52598.376 21/05/01,23:00:02,16,07,1, 11.9,1,1, 2.468, 10373.461, 265.094, 52598.414 21/05/01,23:00:02,17,07,1, 11.9,1,1, 2.468, 10373.493, 265.074, 52598.438 21/05/01,23:00:02,18,07,1, 11.9,1,1, 2.468, 10373.478, 265.098, 52598.418 21/05/01,23:00:02,19,07,1, 11.9,1,1, 2.468, 10373.480, 265.094, 52598.414 21/05/01,23:00:03,00,07,1, 11.9,1,1, 2.464, 10373.477, 265.094, 52598.414 21/05/01,23:00:03,01,07,1, 11.9,1,1, 2.464, 10373.438, 265.103, 52598.422 21/05/01,23:00:03,02,07,1, 11.9,1,1, 2.464, 10373.449, 265.110, 52598.422 21/05/01,23:00:03,03,07,1, 11.9,1,1, 2.464, 10373.442, 265.102, 52598.407 21/05/01,23:00:03,04,07,1, 11.9,1,1, 2.464, 10373.414, 265.129, 52598.443 21/05/01,23:00:03,05,07,1, 11.9,1,1, 2.464, 10373.438, 265.130, 52598.409 21/05/01,23:00:03,06,07,1, 11.9,1,1, 2.464, 10373.421, 265.126, 52598.405 21/05/01,23:00:03,07,07,1, 11.9,1,1, 2.464, 10373.390, 265.133, 52598.428 21/05/01,23:00:03,08,07,1, 11.9,1,1, 2.464, 10373.414, 265.133, 52598.403 21/05/01,23:00:03,09,07,1, 11.9,1,1, 2.464, 10373.398, 265.141, 52598.414 21/05/01,23:00:03,10,07,1, 11.9,1,1, 2.464, 10373.384, 265.142, 52598.424 21/05/01,23:00:03,11,07,1, 11.9,1,1, 2.464, 10373.429, 265.164, 52598.466 21/05/01,23:00:03,12,07,1, 11.9,1,1, 2.464, 10373.396, 265.184, 52598.455 21/05/01,23:00:03,13,07,1, 11.9,1,1, 2.464, 10373.385, 265.173, 52598.474 21/05/01,23:00:03,14,07,1, 11.9,1,1, 2.464, 10373.399, 265.151, 52598.473 21/05/01,23:00:03,15,07,1, 11.9,1,1, 2.464, 10373.362, 265.164, 52598.483 21/05/01,23:00:03,16,07,1, 11.9,1,1, 2.464, 10373.368, 265.155, 52598.495 21/05/01,23:00:03,17,07,1, 11.9,1,1, 2.464, 10373.378, 265.177, 52598.594 21/05/01,23:00:03,18,07,1, 11.9,1,1, 2.464, 10373.393, 265.186, 52598.441 21/05/01,23:00:03,19,07,1, 11.9,1,1, 2.464, 10373.374, 265.180, 52598.449 21/05/01,23:00:04,00,06,1, 11.9,1,1, 2.470, 10373.368, 265.180, 52598.449 21/05/01,23:00:04,01,06,1, 11.9,1,1, 2.470, 10373.388, 265.184, 52598.461 21/05/01,23:00:04,02,06,1, 11.9,1,1, 2.470, 10373.363, 265.214, 52598.460 21/05/01,23:00:04,03,06,1, 11.9,1,1, 2.470, 10373.362, 265.198, 52598.483 21/05/01,23:00:04,04,06,1, 11.9,1,1, 2.470, 10373.362, 265.199, 52598.513 21/05/01,23:00:04,05,06,1, 11.9,1,1, 2.470, 10373.364, 265.208, 52598.489 21/05/01,23:00:04,06,06,1, 11.9,1,1, 2.470, 10373.377, 265.220, 52598.495 21/05/01,23:00:04,07,06,1, 11.9,1,1, 2.470, 10373.355, 265.216, 52598.488 21/05/01,23:00:04,08,06,1, 11.9,1,1, 2.470, 10373.344, 265.205, 52598.476 21/05/01,23:00:04,09,06,1, 11.9,1,1, 2.470, 10373.372, 265.221, 52598.458 21/05/01,23:00:04,10,06,1, 11.9,1,1, 2.470, 10373.360, 265.224, 52598.487 21/05/01,23:00:04,11,06,1, 11.9,1,1, 2.470, 10373.344, 265.227, 52598.489 21/05/01,23:00:04,12,06,1, 11.9,1,1, 2.470, 10373.335, 265.214, 52598.520 21/05/01,23:00:04,13,06,1, 11.9,1,1, 2.470, 10373.358, 265.251, 52598.489 21/05/01,23:00:04,14,06,1, 11.9,1,1, 2.470, 10373.356, 265.219, 52598.472 21/05/01,23:00:04,15,06,1, 11.9,1,1, 2.470, 10373.339, 265.259, 52598.503 21/05/01,23:00:04,16,06,1, 11.9,1,1, 2.470, 10373.336, 265.245, 52598.497 21/05/01,23:00:04,17,06,1, 11.9,1,1, 2.470, 10373.327, 265.257, 52598.526 21/05/01,23:00:04,18,06,1, 11.9,1,1, 2.470, 10373.338, 265.266, 52598.486 21/05/01,23:00:04,19,06,1, 11.9,1,1, 2.470, 10373.333, 265.269, 52598.563 21/05/01,23:00:05,00,06,1, 11.9,1,1, 2.469, 10373.327, 265.269, 52598.563 21/05/01,23:00:05,01,06,1, 11.9,1,1, 2.469, 10373.334, 265.278, 52598.549 21/05/01,23:00:05,02,06,1, 11.9,1,1, 2.469, 10373.338, 265.273, 52598.567 21/05/01,23:00:05,03,06,1, 11.9,1,1, 2.469, 10373.334, 265.259, 52598.551 21/05/01,23:00:05,04,06,1, 11.9,1,1, 2.469, 10373.325, 265.245, 52598.524 21/05/01,23:00:05,05,06,1, 11.9,1,1, 2.469, 10373.345, 265.267, 52598.455 21/05/01,23:00:05,06,06,1, 11.9,1,1, 2.469, 10373.355, 265.287, 52598.570 21/05/01,23:00:05,07,06,1, 11.9,1,1, 2.469, 10373.321, 265.273, 52598.545 21/05/01,23:00:05,08,06,1, 11.9,1,1, 2.469, 10373.313, 265.259, 52598.524 21/05/01,23:00:05,09,06,1, 11.9,1,1, 2.469, 10373.324, 265.291, 52598.557 21/05/01,23:00:05,10,06,1, 11.9,1,1, 2.469, 10373.300, 265.268, 52598.570 21/05/01,23:00:05,11,06,1, 11.9,1,1, 2.469, 10373.297, 265.291, 52598.568 21/05/01,23:00:05,12,06,1, 11.9,1,1, 2.469, 10373.288, 265.295, 52598.530 21/05/01,23:00:05,13,06,1, 11.9,1,1, 2.469, 10373.313, 265.306, 52598.610 21/05/01,23:00:05,14,06,1, 11.9,1,1, 2.469, 10373.303, 265.295, 52598.587 21/05/01,23:00:05,15,06,1, 11.9,1,1, 2.469, 10373.293, 265.266, 52598.573 21/05/01,23:00:05,16,06,1, 11.9,1,1, 2.469, 10373.294, 265.263, 52598.544 21/05/01,23:00:05,17,06,1, 11.9,1,1, 2.469, 10373.270, 265.296, 52598.594 21/05/01,23:00:05,18,06,1, 11.9,1,1, 2.469, 10373.283, 265.297, 52598.555 21/05/01,23:00:05,19,06,1, 11.9,1,1, 2.469, 10373.254, 265.286, 52598.544 21/05/01,23:00:06,00,06,1, 11.9,1,1, 2.469, 10373.251, 265.286, 52598.544 21/05/01,23:00:06,01,06,1, 11.9,1,1, 2.469, 10373.259, 265.291, 52598.584 21/05/01,23:00:06,02,06,1, 11.9,1,1, 2.469, 10373.236, 265.316, 52598.606 21/05/01,23:00:06,03,06,1, 11.9,1,1, 2.469, 10373.255, 265.311, 52598.594 21/05/01,23:00:06,04,06,1, 11.9,1,1, 2.469, 10373.253, 265.319, 52598.596 21/05/01,23:00:06,05,06,1, 11.9,1,1, 2.469, 10373.236, 265.318, 52598.590 21/05/01,23:00:06,06,06,1, 11.9,1,1, 2.469, 10373.243, 265.312, 52598.609 21/05/01,23:00:06,07,06,1, 11.9,1,1, 2.469, 10373.228, 265.304, 52598.595 21/05/01,23:00:06,08,06,1, 11.9,1,1, 2.469, 10373.209, 265.298, 52598.578 21/05/01,23:00:06,09,06,1, 11.9,1,1, 2.469, 10373.183, 265.326, 52598.623 21/05/01,23:00:06,10,06,1, 11.9,1,1, 2.469, 10373.182, 265.312, 52598.592 21/05/01,23:00:06,11,06,1, 11.9,1,1, 2.469, 10373.144, 265.319, 52598.561 21/05/01,23:00:06,12,06,1, 11.9,1,1, 2.469, 10373.143, 265.324, 52598.616 21/05/01,23:00:06,13,06,1, 11.9,1,1, 2.469, 10373.131, 265.330, 52598.610 21/05/01,23:00:06,14,06,1, 11.9,1,1, 2.469, 10373.152, 265.314, 52598.629 21/05/01,23:00:06,15,06,1, 11.9,1,1, 2.469, 10373.134, 265.339, 52598.639 21/05/01,23:00:06,16,06,1, 11.9,1,1, 2.469, 10373.128, 265.328, 52598.611 21/05/01,23:00:06,17,06,1, 11.9,1,1, 2.469, 10373.133, 265.332, 52598.631 21/05/01,23:00:06,18,06,1, 11.9,1,1, 2.469, 10373.120, 265.334, 52598.616 21/05/01,23:00:06,19,06,1, 11.9,1,1, 2.469, 10373.135, 265.338, 52598.637 21/05/01,23:00:07,00,06,1, 11.9,1,1, 2.467, 10373.135, 265.338, 52598.637 21/05/01,23:00:07,01,06,1, 11.9,1,1, 2.467, 10373.102, 265.314, 52598.614 21/05/01,23:00:07,02,06,1, 11.9,1,1, 2.467, 10373.103, 265.321, 52598.662 21/05/01,23:00:07,03,06,1, 11.9,1,1, 2.467, 10373.079, 265.320, 52598.647 21/05/01,23:00:07,04,06,1, 11.9,1,1, 2.467, 10373.109, 265.320, 52598.669 21/05/01,23:00:07,05,06,1, 11.9,1,1, 2.467, 10373.090, 265.340, 52598.632 21/05/01,23:00:07,06,06,1, 11.9,1,1, 2.467, 10373.076, 265.318, 52598.647 21/05/01,23:00:07,07,06,1, 11.9,1,1, 2.467, 10373.069, 265.335, 52598.625 21/05/01,23:00:07,08,06,1, 11.9,1,1, 2.467, 10373.035, 265.314, 52598.683 21/05/01,23:00:07,09,06,1, 11.9,1,1, 2.467, 10373.063, 265.332, 52598.659 21/05/01,23:00:07,10,06,1, 11.9,1,1, 2.467, 10373.010, 265.356, 52598.934 21/05/01,23:00:07,11,06,1, 11.9,1,1, 2.467, 10373.050, 265.333, 52598.748 21/05/01,23:00:07,12,06,1, 11.9,1,1, 2.467, 10373.028, 265.310, 52598.703 21/05/01,23:00:07,13,06,1, 11.9,1,1, 2.467, 10373.002, 265.332, 52598.681 21/05/01,23:00:07,14,06,1, 11.9,1,1, 2.467, 10372.989, 265.313, 52598.691 21/05/01,23:00:07,15,06,1, 11.9,1,1, 2.467, 10372.987, 265.298, 52598.685 21/05/01,23:00:07,16,06,1, 11.9,1,1, 2.467, 10372.961, 265.312, 52598.710 21/05/01,23:00:07,17,06,1, 11.9,1,1, 2.467, 10372.971, 265.299, 52598.666 21/05/01,23:00:07,18,06,1, 11.9,1,1, 2.467, 10372.998, 265.324, 52598.648 21/05/01,23:00:07,19,06,1, 11.9,1,1, 2.467, 10372.951, 265.289, 52598.701 21/05/01,23:00:08,00,06,1, 11.9,1,1, 2.466, 10372.951, 265.289, 52598.701 21/05/01,23:00:08,01,06,1, 11.9,1,1, 2.466, 10372.958, 265.289, 52598.731 21/05/01,23:00:08,02,06,1, 11.9,1,1, 2.466, 10372.929, 265.306, 52598.759 21/05/01,23:00:08,03,06,1, 11.9,1,1, 2.466, 10372.945, 265.281, 52598.741 21/05/01,23:00:08,04,06,1, 11.9,1,1, 2.466, 10372.917, 265.268, 52598.751 21/05/01,23:00:08,05,06,1, 11.9,1,1, 2.466, 10372.911, 265.281, 52598.742 21/05/01,23:00:08,06,06,1, 11.9,1,1, 2.466, 10372.930, 265.284, 52598.703 21/05/01,23:00:08,07,06,1, 11.9,1,1, 2.466, 10372.936, 265.274, 52598.555 21/05/01,23:00:08,08,06,1, 11.9,1,1, 2.466, 10372.908, 265.296, 52598.861 21/05/01,23:00:08,09,06,1, 11.9,1,1, 2.466, 10372.924, 265.296, 52598.775 21/05/01,23:00:08,10,06,1, 11.9,1,1, 2.466, 10372.899, 265.285, 52598.763 21/05/01,23:00:08,11,06,1, 11.9,1,1, 2.466, 10372.907, 265.283, 52598.729 21/05/01,23:00:08,12,06,1, 11.9,1,1, 2.466, 10372.884, 265.261, 52598.769 21/05/01,23:00:08,13,06,1, 11.9,1,1, 2.466, 10372.897, 265.276, 52598.756 21/05/01,23:00:08,14,06,1, 11.9,1,1, 2.466, 10372.870, 265.255, 52598.762 21/05/01,23:00:08,15,06,1, 11.9,1,1, 2.466, 10372.880, 265.275, 52598.780 21/05/01,23:00:08,16,06,1, 11.9,1,1, 2.466, 10372.882, 265.254, 52598.773 21/05/01,23:00:08,17,06,1, 11.9,1,1, 2.466, 10372.867, 265.245, 52598.779 21/05/01,23:00:08,18,06,1, 11.9,1,1, 2.466, 10372.847, 265.250, 52598.834 21/05/01,23:00:08,19,06,1, 11.9,1,1, 2.466, 10372.843, 265.238, 52598.790 21/05/01,23:00:09,00,06,1, 11.8,1,1, 2.468, 10372.843, 265.238, 52598.790 21/05/01,23:00:09,01,06,1, 11.8,1,1, 2.468, 10372.833, 265.232, 52598.793 21/05/01,23:00:09,02,06,1, 11.8,1,1, 2.468, 10372.842, 265.246, 52598.788 21/05/01,23:00:09,03,06,1, 11.8,1,1, 2.468, 10372.818, 265.242, 52598.782 21/05/01,23:00:09,04,06,1, 11.8,1,1, 2.468, 10372.820, 265.230, 52598.773 21/05/01,23:00:09,05,06,1, 11.8,1,1, 2.468, 10372.845, 265.241, 52598.786 21/05/01,23:00:09,06,06,1, 11.8,1,1, 2.468, 10372.835, 265.218, 52598.791 21/05/01,23:00:09,07,06,1, 11.8,1,1, 2.468, 10372.793, 265.199, 52598.777 21/05/01,23:00:09,08,06,1, 11.8,1,1, 2.468, 10372.836, 265.245, 52598.846 21/05/01,23:00:09,09,06,1, 11.8,1,1, 2.468, 10372.828, 265.216, 52598.791 21/05/01,23:00:09,10,06,1, 11.8,1,1, 2.468, 10372.809, 265.234, 52598.842 21/05/01,23:00:09,11,06,1, 11.8,1,1, 2.468, 10372.813, 265.217, 52598.835 21/05/01,23:00:09,12,06,1, 11.8,1,1, 2.468, 10372.791, 265.233, 52598.821 21/05/01,23:00:09,13,06,1, 11.8,1,1, 2.468, 10372.805, 265.195, 52598.822 21/05/01,23:00:09,14,06,1, 11.8,1,1, 2.468, 10372.771, 265.198, 52598.767 21/05/01,23:00:09,15,06,1, 11.8,1,1, 2.468, 10372.759, 265.177, 52598.850 21/05/01,23:00:09,16,06,1, 11.8,1,1, 2.468, 10372.769, 265.187, 52598.834 21/05/01,23:00:09,17,06,1, 11.8,1,1, 2.468, 10372.766, 265.186, 52598.820 21/05/01,23:00:09,18,06,1, 11.8,1,1, 2.468, 10372.775, 265.161, 52598.841 21/05/01,23:00:09,19,06,1, 11.8,1,1, 2.468, 10372.741, 265.143, 52598.838 21/05/01,23:00:10,00,06,1, 11.9,1,1, 2.465, 10372.734, 265.143, 52598.838 21/05/01,23:00:10,01,06,1, 11.9,1,1, 2.465, 10372.748, 265.158, 52598.831 21/05/01,23:00:10,02,06,1, 11.9,1,1, 2.465, 10372.713, 265.169, 52598.866 21/05/01,23:00:10,03,06,1, 11.9,1,1, 2.465, 10372.742, 265.154, 52598.857 21/05/01,23:00:10,04,06,1, 11.9,1,1, 2.465, 10372.730, 265.135, 52598.859 21/05/01,23:00:10,05,06,1, 11.9,1,1, 2.465, 10372.699, 265.168, 52598.827 21/05/01,23:00:10,06,06,1, 11.9,1,1, 2.465, 10372.710, 265.156, 52598.890 21/05/01,23:00:10,07,06,1, 11.9,1,1, 2.465, 10372.676, 265.128, 52598.870 21/05/01,23:00:10,08,06,1, 11.9,1,1, 2.465, 10372.676, 265.106, 52598.877 21/05/01,23:00:10,09,06,1, 11.9,1,1, 2.465, 10372.709, 265.126, 52598.881 21/05/01,23:00:10,10,06,1, 11.9,1,1, 2.465, 10372.689, 265.101, 52598.861 21/05/01,23:00:10,11,06,1, 11.9,1,1, 2.465, 10372.679, 265.090, 52598.895 21/05/01,23:00:10,12,06,1, 11.9,1,1, 2.465, 10372.691, 265.099, 52598.918 21/05/01,23:00:10,13,06,1, 11.9,1,1, 2.465, 10372.685, 265.103, 52598.932 21/05/01,23:00:10,14,06,1, 11.9,1,1, 2.465, 10372.689, 265.069, 52598.901 21/05/01,23:00:10,15,06,1, 11.9,1,1, 2.465, 10372.688, 265.048, 52598.906 21/05/01,23:00:10,16,06,1, 11.9,1,1, 2.465, 10372.662, 265.056, 52598.923 21/05/01,23:00:10,17,06,1, 11.9,1,1, 2.465, 10372.641, 265.049, 52598.889 21/05/01,23:00:10,18,06,1, 11.9,1,1, 2.465, 10372.651, 265.079, 52599.105 21/05/01,23:00:10,19,06,1, 11.9,1,1, 2.465, 10372.692, 265.038, 52598.909 21/05/01,23:00:11,00,06,1, 11.9,1,1, 2.467, 10372.684, 265.038, 52598.909 21/05/01,23:00:11,01,06,1, 11.9,1,1, 2.467, 10372.652, 265.031, 52598.893 21/05/01,23:00:11,02,06,1, 11.9,1,1, 2.467, 10372.641, 265.004, 52598.904 21/05/01,23:00:11,03,06,1, 11.9,1,1, 2.467, 10372.628, 264.990, 52598.945 21/05/01,23:00:11,04,06,1, 11.9,1,1, 2.467, 10372.616, 264.992, 52598.933 21/05/01,23:00:11,05,06,1, 11.9,1,1, 2.467, 10372.591, 264.997, 52598.935 21/05/01,23:00:11,06,06,1, 11.9,1,1, 2.467, 10372.608, 264.992, 52598.897 21/05/01,23:00:11,07,06,1, 11.9,1,1, 2.467, 10372.617, 264.986, 52599.171 21/05/01,23:00:11,08,06,1, 11.9,1,1, 2.467, 10372.631, 264.956, 52598.814 21/05/01,23:00:11,09,06,1, 11.9,1,1, 2.467, 10372.591, 264.967, 52598.848 21/05/01,23:00:11,10,06,1, 11.9,1,1, 2.467, 10372.616, 264.952, 52598.912 21/05/01,23:00:11,11,06,1, 11.9,1,1, 2.467, 10372.601, 264.943, 52598.922 21/05/01,23:00:11,12,06,1, 11.9,1,1, 2.467, 10372.603, 264.958, 52598.905 21/05/01,23:00:11,13,06,1, 11.9,1,1, 2.467, 10372.570, 264.944, 52598.937 21/05/01,23:00:11,14,06,1, 11.9,1,1, 2.467, 10372.589, 264.920, 52598.952 21/05/01,23:00:11,15,06,1, 11.9,1,1, 2.467, 10372.576, 264.941, 52598.955 21/05/01,23:00:11,16,06,1, 11.9,1,1, 2.467, 10372.562, 264.907, 52598.953 21/05/01,23:00:11,17,06,1, 11.9,1,1, 2.467, 10372.589, 264.907, 52598.943 21/05/01,23:00:11,18,06,1, 11.9,1,1, 2.467, 10372.547, 264.943, 52598.970 21/05/01,23:00:11,19,06,1, 11.9,1,1, 2.467, 10372.555, 264.900, 52598.972 21/05/01,23:00:12,00,06,1, 11.9,1,1, 2.466, 10372.550, 264.900, 52598.972 21/05/01,23:00:12,01,06,1, 11.9,1,1, 2.466, 10372.537, 264.877, 52598.826 21/05/01,23:00:12,02,06,1, 11.9,1,1, 2.466, 10372.542, 264.888, 52598.846 21/05/01,23:00:12,03,06,1, 11.9,1,1, 2.466, 10372.530, 264.873, 52598.885 21/05/01,23:00:12,04,06,1, 11.9,1,1, 2.466, 10372.544, 264.895, 52598.964 21/05/01,23:00:12,05,06,1, 11.9,1,1, 2.466, 10372.539, 264.892, 52598.954 21/05/01,23:00:12,06,06,1, 11.9,1,1, 2.466, 10372.527, 264.875, 52599.002 21/05/01,23:00:12,07,06,1, 11.9,1,1, 2.466, 10372.542, 264.897, 52598.991 21/05/01,23:00:12,08,06,1, 11.9,1,1, 2.466, 10372.522, 264.873, 52598.992 21/05/01,23:00:12,09,06,1, 11.9,1,1, 2.466, 10372.532, 264.868, 52598.994 21/05/01,23:00:12,10,06,1, 11.9,1,1, 2.466, 10372.528, 264.862, 52598.937 21/05/01,23:00:12,11,06,1, 11.9,1,1, 2.466, 10372.512, 264.858, 52598.965 21/05/01,23:00:12,12,06,1, 11.9,1,1, 2.466, 10372.537, 264.853, 52598.986 21/05/01,23:00:12,13,06,1, 11.9,1,1, 2.466, 10372.508, 264.847, 52598.951 21/05/01,23:00:12,14,06,1, 11.9,1,1, 2.466, 10372.510, 264.833, 52598.966 21/05/01,23:00:12,15,06,1, 11.9,1,1, 2.466, 10372.503, 264.835, 52598.994 21/05/01,23:00:12,16,06,1, 11.9,1,1, 2.466, 10372.499, 264.845, 52598.967 21/05/01,23:00:12,17,06,1, 11.9,1,1, 2.466, 10372.490, 264.833, 52598.982 21/05/01,23:00:12,18,06,1, 11.9,1,1, 2.466, 10372.481, 264.817, 52598.965 21/05/01,23:00:12,19,06,1, 11.9,1,1, 2.466, 10372.497, 264.841, 52598.995 21/05/01,23:00:13,00,06,1, 11.8,1,1, 2.466, 10372.492, 264.841, 52598.995 21/05/01,23:00:13,01,06,1, 11.8,1,1, 2.466, 10372.490, 264.811, 52598.991 21/05/01,23:00:13,02,06,1, 11.8,1,1, 2.466, 10372.487, 264.831, 52598.967 21/05/01,23:00:13,03,06,1, 11.8,1,1, 2.466, 10372.482, 264.845, 52598.950 21/05/01,23:00:13,04,06,1, 11.8,1,1, 2.466, 10372.480, 264.828, 52598.984 21/05/01,23:00:13,05,06,1, 11.8,1,1, 2.466, 10372.468, 264.838, 52599.058 21/05/01,23:00:13,06,06,1, 11.8,1,1, 2.466, 10372.479, 264.818, 52599.011 21/05/01,23:00:13,07,06,1, 11.8,1,1, 2.466, 10372.464, 264.816, 52599.008 21/05/01,23:00:13,08,06,1, 11.8,1,1, 2.466, 10372.447, 264.833, 52599.042 21/05/01,23:00:13,09,06,1, 11.8,1,1, 2.466, 10372.461, 264.808, 52599.020 21/05/01,23:00:13,10,06,1, 11.8,1,1, 2.466, 10372.439, 264.837, 52599.006 21/05/01,23:00:13,11,06,1, 11.8,1,1, 2.466, 10372.460, 264.841, 52599.033 21/05/01,23:00:13,12,06,1, 11.8,1,1, 2.466, 10372.424, 264.824, 52598.980 21/05/01,23:00:13,13,06,1, 11.8,1,1, 2.466, 10372.415, 264.831, 52599.025 21/05/01,23:00:13,14,06,1, 11.8,1,1, 2.466, 10372.427, 264.809, 52599.044 21/05/01,23:00:13,15,06,1, 11.8,1,1, 2.466, 10372.435, 264.848, 52599.015 21/05/01,23:00:13,16,06,1, 11.8,1,1, 2.466, 10372.418, 264.854, 52599.080 21/05/01,23:00:13,17,06,1, 11.8,1,1, 2.466, 10372.415, 264.821, 52599.060 21/05/01,23:00:13,18,06,1, 11.8,1,1, 2.466, 10372.402, 264.832, 52599.056 21/05/01,23:00:13,19,06,1, 11.8,1,1, 2.466, 10372.413, 264.836, 52599.057 21/05/01,23:00:14,00,06,1, 11.9,1,1, 2.466, 10372.409, 264.836, 52599.057 21/05/01,23:00:14,01,06,1, 11.9,1,1, 2.466, 10372.397, 264.859, 52599.055 21/05/01,23:00:14,02,06,1, 11.9,1,1, 2.466, 10372.379, 264.829, 52599.031 21/05/01,23:00:14,03,06,1, 11.9,1,1, 2.466, 10372.393, 264.845, 52599.084 21/05/01,23:00:14,04,06,1, 11.9,1,1, 2.466, 10372.382, 264.836, 52599.100 21/05/01,23:00:14,05,06,1, 11.9,1,1, 2.466, 10372.376, 264.867, 52599.080 21/05/01,23:00:14,06,06,1, 11.9,1,1, 2.466, 10372.387, 264.846, 52599.114 21/05/01,23:00:14,07,06,1, 11.9,1,1, 2.466, 10372.375, 264.862, 52599.115 21/05/01,23:00:14,08,06,1, 11.9,1,1, 2.466, 10372.378, 264.862, 52599.096 21/05/01,23:00:14,09,06,1, 11.9,1,1, 2.466, 10372.386, 264.873, 52599.111 21/05/01,23:00:14,10,06,1, 11.9,1,1, 2.466, 10372.363, 264.872, 52599.102 21/05/01,23:00:14,11,06,1, 11.9,1,1, 2.466, 10372.355, 264.880, 52599.097 21/05/01,23:00:14,12,06,1, 11.9,1,1, 2.466, 10372.373, 264.888, 52599.092 21/05/01,23:00:14,13,06,1, 11.9,1,1, 2.466, 10372.355, 264.889, 52599.071 21/05/01,23:00:14,14,06,1, 11.9,1,1, 2.466, 10372.344, 264.918, 52599.073 21/05/01,23:00:14,15,06,1, 11.9,1,1, 2.466, 10372.341, 264.902, 52599.134 21/05/01,23:00:14,16,06,1, 11.9,1,1, 2.466, 10372.359, 264.931, 52599.116 21/05/01,23:00:14,17,06,1, 11.9,1,1, 2.466, 10372.356, 264.937, 52599.127 21/05/01,23:00:14,18,06,1, 11.9,1,1, 2.466, 10372.375, 264.948, 52599.191 21/05/01,23:00:14,19,06,1, 11.9,1,1, 2.466, 10372.291, 264.958, 52599.189 21/05/01,23:00:15,00,07,1, 11.9,1,1, 2.468, 10372.283, 264.958, 52599.189 21/05/01,23:00:15,01,07,1, 11.9,1,1, 2.468, 10372.349, 264.958, 52599.137 21/05/01,23:00:15,02,07,1, 11.9,1,1, 2.468, 10372.358, 264.950, 52599.012 21/05/01,23:00:15,03,07,1, 11.9,1,1, 2.468, 10372.289, 264.969, 52599.247 21/05/01,23:00:15,04,07,1, 11.9,1,1, 2.468, 10372.321, 264.976, 52599.232 21/05/01,23:00:15,05,07,1, 11.9,1,1, 2.468, 10372.322, 264.999, 52599.189 21/05/01,23:00:15,06,07,1, 11.9,1,1, 2.468, 10372.335, 264.996, 52599.208 21/05/01,23:00:15,07,07,1, 11.9,1,1, 2.468, 10372.324, 265.007, 52599.201 21/05/01,23:00:15,08,07,1, 11.9,1,1, 2.468, 10372.299, 265.007, 52599.192 21/05/01,23:00:15,09,07,1, 11.9,1,1, 2.468, 10372.317, 265.022, 52599.188 21/05/01,23:00:15,10,07,1, 11.9,1,1, 2.468, 10372.311, 265.043, 52599.210 21/05/01,23:00:15,11,07,1, 11.9,1,1, 2.468, 10372.343, 265.043, 52599.233 21/05/01,23:00:15,12,07,1, 11.9,1,1, 2.468, 10372.304, 265.061, 52599.197 21/05/01,23:00:15,13,07,1, 11.9,1,1, 2.468, 10372.341, 265.070, 52599.209 21/05/01,23:00:15,14,07,1, 11.9,1,1, 2.468, 10372.308, 265.076, 52599.240 21/05/01,23:00:15,15,07,1, 11.9,1,1, 2.468, 10372.318, 265.088, 52599.164 21/05/01,23:00:15,16,07,1, 11.9,1,1, 2.468, 10372.312, 265.091, 52599.221 21/05/01,23:00:15,17,07,1, 11.9,1,1, 2.468, 10372.297, 265.109, 52599.217 21/05/01,23:00:15,18,07,1, 11.9,1,1, 2.468, 10372.333, 265.107, 52599.246 21/05/01,23:00:15,19,07,1, 11.9,1,1, 2.468, 10372.326, 265.133, 52599.168 21/05/01,23:00:16,00,06,1, 11.9,1,1, 2.464, 10372.325, 265.133, 52599.168 21/05/01,23:00:16,01,06,1, 11.9,1,1, 2.464, 10372.310, 265.155, 52599.251 21/05/01,23:00:16,02,06,1, 11.9,1,1, 2.464, 10372.306, 265.147, 52599.225 21/05/01,23:00:16,03,06,1, 11.9,1,1, 2.464, 10372.322, 265.162, 52599.247 21/05/01,23:00:16,04,06,1, 11.9,1,1, 2.464, 10372.294, 265.187, 52599.240 21/05/01,23:00:16,05,06,1, 11.9,1,1, 2.464, 10372.301, 265.191, 52599.208 21/05/01,23:00:16,06,06,1, 11.9,1,1, 2.464, 10372.269, 265.193, 52599.267 21/05/01,23:00:16,07,06,1, 11.9,1,1, 2.464, 10372.285, 265.207, 52599.298 21/05/01,23:00:16,08,06,1, 11.9,1,1, 2.464, 10372.298, 265.207, 52599.250 21/05/01,23:00:16,09,06,1, 11.9,1,1, 2.464, 10372.276, 265.217, 52599.273 21/05/01,23:00:16,10,06,1, 11.9,1,1, 2.464, 10372.296, 265.255, 52599.268 21/05/01,23:00:16,11,06,1, 11.9,1,1, 2.464, 10372.288, 265.262, 52599.278 21/05/01,23:00:16,12,06,1, 11.9,1,1, 2.464, 10372.276, 265.266, 52599.268 21/05/01,23:00:16,13,06,1, 11.9,1,1, 2.464, 10372.282, 265.290, 52599.263 21/05/01,23:00:16,14,06,1, 11.9,1,1, 2.464, 10372.254, 265.262, 52599.291 21/05/01,23:00:16,15,06,1, 11.9,1,1, 2.464, 10372.275, 265.280, 52599.292 21/05/01,23:00:16,16,06,1, 11.9,1,1, 2.464, 10372.235, 265.295, 52599.291 21/05/01,23:00:16,17,06,1, 11.9,1,1, 2.464, 10372.248, 265.341, 52599.297 21/05/01,23:00:16,18,06,1, 11.9,1,1, 2.464, 10372.239, 265.299, 52599.286 21/05/01,23:00:16,19,06,1, 11.9,1,1, 2.464, 10372.211, 265.325, 52599.310 21/05/01,23:00:17,00,06,1, 11.9,1,1, 2.467, 10372.208, 265.325, 52599.310 21/05/01,23:00:17,01,06,1, 11.9,1,1, 2.467, 10372.234, 265.375, 52599.447 21/05/01,23:00:17,02,06,1, 11.9,1,1, 2.467, 10372.205, 265.382, 52599.353 21/05/01,23:00:17,03,06,1, 11.9,1,1, 2.467, 10372.201, 265.376, 52599.350 21/05/01,23:00:17,04,06,1, 11.9,1,1, 2.467, 10372.237, 265.399, 52599.327 21/05/01,23:00:17,05,06,1, 11.9,1,1, 2.467, 10372.243, 265.430, 52599.336 21/05/01,23:00:17,06,06,1, 11.9,1,1, 2.467, 10372.210, 265.435, 52599.319 21/05/01,23:00:17,07,06,1, 11.9,1,1, 2.467, 10372.230, 265.457, 52599.337 21/05/01,23:00:17,08,06,1, 11.9,1,1, 2.467, 10372.220, 265.460, 52599.355 21/05/01,23:00:17,09,06,1, 11.9,1,1, 2.467, 10372.166, 265.469, 52599.383 21/05/01,23:00:17,10,06,1, 11.9,1,1, 2.467, 10372.179, 265.508, 52599.505 21/05/01,23:00:17,11,06,1, 11.9,1,1, 2.467, 10372.289, 265.477, 52599.018 21/05/01,23:00:17,12,06,1, 11.9,1,1, 2.467, 10372.181, 265.488, 52599.098 21/05/01,23:00:17,13,06,1, 11.9,1,1, 2.467, 10372.160, 265.555, 52599.386 21/05/01,23:00:17,14,06,1, 11.9,1,1, 2.467, 10372.176, 265.536, 52599.340 21/05/01,23:00:17,15,06,1, 11.9,1,1, 2.467, 10372.169, 265.553, 52599.335 21/05/01,23:00:17,16,06,1, 11.9,1,1, 2.467, 10372.194, 265.557, 52599.344 21/05/01,23:00:17,17,06,1, 11.9,1,1, 2.467, 10372.149, 265.576, 52599.385 21/05/01,23:00:17,18,06,1, 11.9,1,1, 2.467, 10372.174, 265.595, 52599.349 21/05/01,23:00:17,19,06,1, 11.9,1,1, 2.467, 10372.165, 265.610, 52599.359 21/05/01,23:00:18,00,06,1, 11.9,1,1, 2.465, 10372.158, 265.610, 52599.359 21/05/01,23:00:18,01,06,1, 11.9,1,1, 2.465, 10372.162, 265.626, 52599.365 21/05/01,23:00:18,02,06,1, 11.9,1,1, 2.465, 10372.153, 265.619, 52599.372 21/05/01,23:00:18,03,06,1, 11.9,1,1, 2.465, 10372.149, 265.610, 52599.343 21/05/01,23:00:18,04,06,1, 11.9,1,1, 2.465, 10372.133, 265.665, 52599.374 21/05/01,23:00:18,05,06,1, 11.9,1,1, 2.465, 10372.124, 265.657, 52599.387 21/05/01,23:00:18,06,06,1, 11.9,1,1, 2.465, 10372.107, 265.675, 52599.415 21/05/01,23:00:18,07,06,1, 11.9,1,1, 2.465, 10372.114, 265.662, 52599.236 21/05/01,23:00:18,08,06,1, 11.9,1,1, 2.465, 10372.092, 265.693, 52599.366 21/05/01,23:00:18,09,06,1, 11.9,1,1, 2.465, 10372.094, 265.727, 52599.468 21/05/01,23:00:18,10,06,1, 11.9,1,1, 2.465, 10372.106, 265.719, 52599.415 21/05/01,23:00:18,11,06,1, 11.9,1,1, 2.465, 10372.099, 265.718, 52599.368 21/05/01,23:00:18,12,06,1, 11.9,1,1, 2.465, 10372.080, 265.748, 52599.355 21/05/01,23:00:18,13,06,1, 11.9,1,1, 2.465, 10372.070, 265.761, 52599.436 21/05/01,23:00:18,14,06,1, 11.9,1,1, 2.465, 10372.051, 265.785, 52599.400 21/05/01,23:00:18,15,06,1, 11.9,1,1, 2.465, 10372.067, 265.805, 52599.435 21/05/01,23:00:18,16,06,1, 11.9,1,1, 2.465, 10372.070, 265.779, 52599.432 21/05/01,23:00:18,17,06,1, 11.9,1,1, 2.465, 10372.063, 265.810, 52599.444 21/05/01,23:00:18,18,06,1, 11.9,1,1, 2.465, 10372.062, 265.829, 52599.446 21/05/01,23:00:18,19,06,1, 11.9,1,1, 2.465, 10372.066, 265.843, 52599.453 21/05/01,23:00:19,00,06,1, 11.8,1,1, 2.466, 10372.058, 265.843, 52599.453 21/05/01,23:00:19,01,06,1, 11.8,1,1, 2.466, 10372.016, 265.839, 52599.423 21/05/01,23:00:19,02,06,1, 11.8,1,1, 2.466, 10372.011, 265.871, 52599.433 21/05/01,23:00:19,03,06,1, 11.8,1,1, 2.466, 10372.023, 265.870, 52599.468 21/05/01,23:00:19,04,06,1, 11.8,1,1, 2.466, 10372.023, 265.909, 52599.421 21/05/01,23:00:19,05,06,1, 11.8,1,1, 2.466, 10372.044, 265.904, 52599.279 21/05/01,23:00:19,06,06,1, 11.8,1,1, 2.466, 10371.958, 265.936, 52599.530 21/05/01,23:00:19,07,06,1, 11.8,1,1, 2.466, 10371.969, 265.938, 52599.462 21/05/01,23:00:19,08,06,1, 11.8,1,1, 2.466, 10371.995, 265.943, 52599.458 21/05/01,23:00:19,09,06,1, 11.8,1,1, 2.466, 10371.970, 265.974, 52599.473 21/05/01,23:00:19,10,06,1, 11.8,1,1, 2.466, 10371.974, 265.975, 52599.472 21/05/01,23:00:19,11,06,1, 11.8,1,1, 2.466, 10371.991, 265.963, 52599.450 21/05/01,23:00:19,12,06,1, 11.8,1,1, 2.466, 10371.982, 266.019, 52599.472 21/05/01,23:00:19,13,06,1, 11.8,1,1, 2.466, 10371.995, 266.000, 52599.483 21/05/01,23:00:19,14,06,1, 11.8,1,1, 2.466, 10372.003, 266.014, 52599.465 21/05/01,23:00:19,15,06,1, 11.8,1,1, 2.466, 10371.987, 266.024, 52599.465 21/05/01,23:00:19,16,06,1, 11.8,1,1, 2.466, 10371.980, 266.049, 52599.503 21/05/01,23:00:19,17,06,1, 11.8,1,1, 2.466, 10371.978, 266.054, 52599.476 21/05/01,23:00:19,18,06,1, 11.8,1,1, 2.466, 10371.956, 266.065, 52599.454 21/05/01,23:00:19,19,06,1, 11.8,1,1, 2.466, 10371.961, 266.076, 52599.443 21/05/01,23:00:20,00,06,1, 11.9,1,1, 2.465, 10371.958, 266.076, 52599.443 21/05/01,23:00:20,01,06,1, 11.9,1,1, 2.465, 10371.960, 266.126, 52599.552 21/05/01,23:00:20,02,06,1, 11.9,1,1, 2.465, 10371.958, 266.130, 52599.511 21/05/01,23:00:20,03,06,1, 11.9,1,1, 2.465, 10371.987, 266.121, 52599.451 21/05/01,23:00:20,04,06,1, 11.9,1,1, 2.465, 10371.958, 266.141, 52599.514 21/05/01,23:00:20,05,06,1, 11.9,1,1, 2.465, 10371.967, 266.166, 52599.517 21/05/01,23:00:20,06,06,1, 11.9,1,1, 2.465, 10371.962, 266.171, 52599.574 21/05/01,23:00:20,07,06,1, 11.9,1,1, 2.465, 10371.961, 266.181, 52599.538 21/05/01,23:00:20,08,06,1, 11.9,1,1, 2.465, 10371.955, 266.197, 52599.540 21/05/01,23:00:20,09,06,1, 11.9,1,1, 2.465, 10371.949, 266.202, 52599.565 21/05/01,23:00:20,10,06,1, 11.9,1,1, 2.465, 10371.959, 266.234, 52599.532 21/05/01,23:00:20,11,06,1, 11.9,1,1, 2.465, 10371.959, 266.243, 52599.578 21/05/01,23:00:20,12,06,1, 11.9,1,1, 2.465, 10371.954, 266.251, 52599.567 21/05/01,23:00:20,13,06,1, 11.9,1,1, 2.465, 10371.954, 266.249, 52599.553 21/05/01,23:00:20,14,06,1, 11.9,1,1, 2.465, 10371.949, 266.264, 52599.572 21/05/01,23:00:20,15,06,1, 11.9,1,1, 2.465, 10371.941, 266.293, 52599.566 21/05/01,23:00:20,16,06,1, 11.9,1,1, 2.465, 10371.953, 266.298, 52599.570 21/05/01,23:00:20,17,06,1, 11.9,1,1, 2.465, 10371.953, 266.315, 52599.564 21/05/01,23:00:20,18,06,1, 11.9,1,1, 2.465, 10371.924, 266.310, 52599.590 21/05/01,23:00:20,19,06,1, 11.9,1,1, 2.465, 10371.925, 266.319, 52599.576 21/05/01,23:00:21,00,07,1, 11.9,1,1, 2.461, 10371.925, 266.319, 52599.576 21/05/01,23:00:21,01,07,1, 11.9,1,1, 2.461, 10371.949, 266.352, 52599.601 21/05/01,23:00:21,02,07,1, 11.9,1,1, 2.461, 10371.966, 266.371, 52599.609 21/05/01,23:00:21,03,07,1, 11.9,1,1, 2.461, 10371.961, 266.393, 52599.597 21/05/01,23:00:21,04,07,1, 11.9,1,1, 2.461, 10371.957, 266.386, 52599.567 21/05/01,23:00:21,05,07,1, 11.9,1,1, 2.461, 10371.948, 266.411, 52599.579 21/05/01,23:00:21,06,07,1, 11.9,1,1, 2.461, 10371.946, 266.415, 52599.590 21/05/01,23:00:21,07,07,1, 11.9,1,1, 2.461, 10371.961, 266.416, 52599.592 21/05/01,23:00:21,08,07,1, 11.9,1,1, 2.461, 10371.935, 266.426, 52599.626 21/05/01,23:00:21,09,07,1, 11.9,1,1, 2.461, 10371.955, 266.432, 52599.628 21/05/01,23:00:21,10,07,1, 11.9,1,1, 2.461, 10371.962, 266.452, 52599.592 21/05/01,23:00:21,11,07,1, 11.9,1,1, 2.461, 10371.965, 266.455, 52599.606 21/05/01,23:00:21,12,07,1, 11.9,1,1, 2.461, 10371.979, 266.497, 52599.655 21/05/01,23:00:21,13,07,1, 11.9,1,1, 2.461, 10371.959, 266.470, 52599.608 21/05/01,23:00:21,14,07,1, 11.9,1,1, 2.461, 10371.975, 266.477, 52599.618 21/05/01,23:00:21,15,07,1, 11.9,1,1, 2.461, 10371.956, 266.501, 52599.639 21/05/01,23:00:21,16,07,1, 11.9,1,1, 2.461, 10371.953, 266.522, 52599.642 21/05/01,23:00:21,17,07,1, 11.9,1,1, 2.461, 10371.958, 266.516, 52599.656 21/05/01,23:00:21,18,07,1, 11.9,1,1, 2.461, 10371.973, 266.539, 52599.668 21/05/01,23:00:21,19,07,1, 11.9,1,1, 2.461, 10371.950, 266.576, 52599.639 21/05/01,23:00:22,00,07,1, 11.9,1,1, 2.462, 10371.941, 266.576, 52599.639 21/05/01,23:00:22,01,07,1, 11.9,1,1, 2.462, 10371.960, 266.561, 52599.680 21/05/01,23:00:22,02,07,1, 11.9,1,1, 2.462, 10371.974, 266.558, 52599.642 21/05/01,23:00:22,03,07,1, 11.9,1,1, 2.462, 10371.966, 266.591, 52599.675 21/05/01,23:00:22,04,07,1, 11.9,1,1, 2.462, 10371.986, 266.571, 52599.698 21/05/01,23:00:22,05,07,1, 11.9,1,1, 2.462, 10371.949, 266.593, 52599.704 21/05/01,23:00:22,06,07,1, 11.9,1,1, 2.462, 10372.002, 266.581, 52599.705 21/05/01,23:00:22,07,07,1, 11.9,1,1, 2.462, 10371.978, 266.589, 52599.709 21/05/01,23:00:22,08,07,1, 11.9,1,1, 2.462, 10371.992, 266.609, 52599.720 21/05/01,23:00:22,09,07,1, 11.9,1,1, 2.462, 10371.993, 266.592, 52599.689 21/05/01,23:00:22,10,07,1, 11.9,1,1, 2.462, 10371.982, 266.638, 52599.695 21/05/01,23:00:22,11,07,1, 11.9,1,1, 2.462, 10371.982, 266.605, 52599.686 21/05/01,23:00:22,12,07,1, 11.9,1,1, 2.462, 10371.989, 266.635, 52599.727 21/05/01,23:00:22,13,07,1, 11.9,1,1, 2.462, 10371.977, 266.615, 52599.700 21/05/01,23:00:22,14,07,1, 11.9,1,1, 2.462, 10371.975, 266.647, 52599.677 21/05/01,23:00:22,15,07,1, 11.9,1,1, 2.462, 10372.000, 266.647, 52599.738 21/05/01,23:00:22,16,07,1, 11.9,1,1, 2.462, 10372.004, 266.658, 52599.760 21/05/01,23:00:22,17,07,1, 11.9,1,1, 2.462, 10372.001, 266.632, 52599.759 21/05/01,23:00:22,18,07,1, 11.9,1,1, 2.462, 10371.994, 266.675, 52599.738 21/05/01,23:00:22,19,07,1, 11.9,1,1, 2.462, 10371.981, 266.632, 52599.744 21/05/01,23:00:23,00,07,1, 11.8,1,1, 2.464, 10371.975, 266.632, 52599.744 21/05/01,23:00:23,01,07,1, 11.8,1,1, 2.464, 10372.019, 266.685, 52599.745 21/05/01,23:00:23,02,07,1, 11.8,1,1, 2.464, 10372.014, 266.673, 52599.799 21/05/01,23:00:23,03,07,1, 11.8,1,1, 2.464, 10371.988, 266.696, 52599.780 21/05/01,23:00:23,04,07,1, 11.8,1,1, 2.464, 10372.004, 266.679, 52599.770 21/05/01,23:00:23,05,07,1, 11.8,1,1, 2.464, 10372.010, 266.694, 52599.785 21/05/01,23:00:23,06,07,1, 11.8,1,1, 2.464, 10372.017, 266.721, 52599.737 21/05/01,23:00:23,07,07,1, 11.8,1,1, 2.464, 10372.009, 266.718, 52599.753 21/05/01,23:00:23,08,07,1, 11.8,1,1, 2.464, 10372.020, 266.703, 52599.798 21/05/01,23:00:23,09,07,1, 11.8,1,1, 2.464, 10372.018, 266.725, 52599.745 21/05/01,23:00:23,10,07,1, 11.8,1,1, 2.464, 10372.024, 266.740, 52599.756 21/05/01,23:00:23,11,07,1, 11.8,1,1, 2.464, 10372.034, 266.739, 52599.796 21/05/01,23:00:23,12,07,1, 11.8,1,1, 2.464, 10372.005, 266.747, 52599.778 21/05/01,23:00:23,13,07,1, 11.8,1,1, 2.464, 10372.016, 266.756, 52599.803 21/05/01,23:00:23,14,07,1, 11.8,1,1, 2.464, 10372.015, 266.758, 52599.771 21/05/01,23:00:23,15,07,1, 11.8,1,1, 2.464, 10372.026, 266.761, 52599.830 21/05/01,23:00:23,16,07,1, 11.8,1,1, 2.464, 10372.019, 266.780, 52599.833 21/05/01,23:00:23,17,07,1, 11.8,1,1, 2.464, 10372.001, 266.778, 52599.782 21/05/01,23:00:23,18,07,1, 11.8,1,1, 2.464, 10372.025, 266.805, 52599.833 21/05/01,23:00:23,19,07,1, 11.8,1,1, 2.464, 10372.008, 266.782, 52599.793 21/05/01,23:00:24,00,07,1, 11.9,1,1, 2.462, 10372.000, 266.782, 52599.793 21/05/01,23:00:24,01,07,1, 11.9,1,1, 2.462, 10372.038, 266.798, 52599.853 21/05/01,23:00:24,02,07,1, 11.9,1,1, 2.462, 10372.018, 266.792, 52599.799 21/05/01,23:00:24,03,07,1, 11.9,1,1, 2.462, 10371.993, 266.821, 52599.817 21/05/01,23:00:24,04,07,1, 11.9,1,1, 2.462, 10372.005, 266.816, 52599.831 21/05/01,23:00:24,05,07,1, 11.9,1,1, 2.462, 10372.026, 266.816, 52599.873 21/05/01,23:00:24,06,07,1, 11.9,1,1, 2.462, 10372.003, 266.838, 52599.848 21/05/01,23:00:24,07,07,1, 11.9,1,1, 2.462, 10372.021, 266.856, 52599.856 21/05/01,23:00:24,08,07,1, 11.9,1,1, 2.462, 10372.035, 266.833, 52599.912 21/05/01,23:00:24,09,07,1, 11.9,1,1, 2.462, 10371.995, 266.831, 52599.866 21/05/01,23:00:24,10,07,1, 11.9,1,1, 2.462, 10371.998, 266.857, 52599.870 21/05/01,23:00:24,11,07,1, 11.9,1,1, 2.462, 10372.021, 266.874, 52599.900 21/05/01,23:00:24,12,07,1, 11.9,1,1, 2.462, 10372.006, 266.864, 52599.922 21/05/01,23:00:24,13,07,1, 11.9,1,1, 2.462, 10372.000, 266.892, 52599.897 21/05/01,23:00:24,14,07,1, 11.9,1,1, 2.462, 10372.004, 266.901, 52599.947 21/05/01,23:00:24,15,07,1, 11.9,1,1, 2.462, 10371.962, 266.877, 52599.818 21/05/01,23:00:24,16,07,1, 11.9,1,1, 2.462, 10372.041, 266.924, 52599.988 21/05/01,23:00:24,17,07,1, 11.9,1,1, 2.462, 10371.999, 266.918, 52599.915 21/05/01,23:00:24,18,07,1, 11.9,1,1, 2.462, 10372.012, 266.921, 52599.947 21/05/01,23:00:24,19,07,1, 11.9,1,1, 2.462, 10372.012, 266.924, 52599.972 21/05/01,23:00:25,00,07,1, 11.9,1,1, 2.465, 10372.008, 266.924, 52599.972 21/05/01,23:00:25,01,07,1, 11.9,1,1, 2.465, 10371.975, 266.988, 52599.998 21/05/01,23:00:25,02,07,1, 11.9,1,1, 2.465, 10371.974, 266.959, 52599.965 21/05/01,23:00:25,03,07,1, 11.9,1,1, 2.465, 10371.965, 267.011, 52600.235 21/05/01,23:00:25,04,07,1, 11.9,1,1, 2.465, 10371.945, 266.973, 52599.953 21/05/01,23:00:25,05,07,1, 11.9,1,1, 2.465, 10371.927, 266.986, 52599.972 21/05/01,23:00:25,06,07,1, 11.9,1,1, 2.465, 10371.915, 266.998, 52599.990 21/05/01,23:00:25,07,07,1, 11.9,1,1, 2.465, 10371.939, 266.988, 52599.984 21/05/01,23:00:25,08,07,1, 11.9,1,1, 2.465, 10371.956, 267.052, 52600.058 21/05/01,23:00:25,09,07,1, 11.9,1,1, 2.465, 10371.929, 267.024, 52599.996 21/05/01,23:00:25,10,07,1, 11.9,1,1, 2.465, 10371.941, 267.077, 52600.064 21/05/01,23:00:25,11,07,1, 11.9,1,1, 2.465, 10371.908, 267.061, 52600.032 21/05/01,23:00:25,12,07,1, 11.9,1,1, 2.465, 10371.880, 267.085, 52599.875 21/05/01,23:00:25,13,07,1, 11.9,1,1, 2.465, 10371.894, 267.116, 52600.114 21/05/01,23:00:25,14,07,1, 11.9,1,1, 2.465, 10371.917, 267.108, 52600.027 21/05/01,23:00:25,15,07,1, 11.9,1,1, 2.465, 10371.881, 267.124, 52600.079 21/05/01,23:00:25,16,07,1, 11.9,1,1, 2.465, 10371.888, 267.103, 52600.028 21/05/01,23:00:25,17,07,1, 11.9,1,1, 2.465, 10371.871, 267.177, 52600.138 21/05/01,23:00:25,18,07,1, 11.9,1,1, 2.465, 10371.848, 267.135, 52600.099 21/05/01,23:00:25,19,07,1, 11.9,1,1, 2.465, 10371.883, 267.205, 52600.115 21/05/01,23:00:26,00,07,1, 11.9,1,1, 2.460, 10371.875, 267.205, 52600.115 21/05/01,23:00:26,01,07,1, 11.9,1,1, 2.460, 10371.845, 267.219, 52600.171 21/05/01,23:00:26,02,07,1, 11.9,1,1, 2.460, 10371.845, 267.222, 52600.104 21/05/01,23:00:26,03,07,1, 11.9,1,1, 2.460, 10371.817, 267.232, 52600.114 21/05/01,23:00:26,04,07,1, 11.9,1,1, 2.460, 10371.820, 267.250, 52600.145 21/05/01,23:00:26,05,07,1, 11.9,1,1, 2.460, 10371.811, 267.298, 52600.140 21/05/01,23:00:26,06,07,1, 11.9,1,1, 2.460, 10371.779, 267.293, 52600.085 21/05/01,23:00:26,07,07,1, 11.9,1,1, 2.460, 10371.780, 267.300, 52600.112 21/05/01,23:00:26,08,07,1, 11.9,1,1, 2.460, 10371.762, 267.295, 52600.129 21/05/01,23:00:26,09,07,1, 11.9,1,1, 2.460, 10371.773, 267.295, 52600.088 21/05/01,23:00:26,10,07,1, 11.9,1,1, 2.460, 10371.753, 267.320, 52600.146 21/05/01,23:00:26,11,07,1, 11.9,1,1, 2.460, 10371.716, 267.357, 52600.176 21/05/01,23:00:26,12,07,1, 11.9,1,1, 2.460, 10371.752, 267.346, 52600.110 21/05/01,23:00:26,13,07,1, 11.9,1,1, 2.460, 10371.739, 267.373, 52600.181 21/05/01,23:00:26,14,07,1, 11.9,1,1, 2.460, 10371.722, 267.398, 52600.193 21/05/01,23:00:26,15,07,1, 11.9,1,1, 2.460, 10371.741, 267.391, 52600.170 21/05/01,23:00:26,16,07,1, 11.9,1,1, 2.460, 10371.712, 267.420, 52600.201 21/05/01,23:00:26,17,07,1, 11.9,1,1, 2.460, 10371.704, 267.437, 52600.164 21/05/01,23:00:26,18,07,1, 11.9,1,1, 2.460, 10371.708, 267.455, 52600.160 21/05/01,23:00:26,19,07,1, 11.9,1,1, 2.460, 10371.704, 267.478, 52600.184 21/05/01,23:00:27,00,07,1, 11.8,1,1, 2.464, 10371.699, 267.478, 52600.184 21/05/01,23:00:27,01,07,1, 11.8,1,1, 2.464, 10371.704, 267.506, 52600.194 21/05/01,23:00:27,02,07,1, 11.8,1,1, 2.464, 10371.690, 267.495, 52600.232 21/05/01,23:00:27,03,07,1, 11.8,1,1, 2.464, 10371.662, 267.497, 52600.197 21/05/01,23:00:27,04,07,1, 11.8,1,1, 2.464, 10371.684, 267.532, 52600.218 21/05/01,23:00:27,05,07,1, 11.8,1,1, 2.464, 10371.680, 267.553, 52600.234 21/05/01,23:00:27,06,07,1, 11.8,1,1, 2.464, 10371.671, 267.557, 52600.241 21/05/01,23:00:27,07,07,1, 11.8,1,1, 2.464, 10371.678, 267.597, 52600.530 21/05/01,23:00:27,08,07,1, 11.8,1,1, 2.464, 10371.676, 267.543, 52600.157 21/05/01,23:00:27,09,07,1, 11.8,1,1, 2.464, 10371.641, 267.583, 52600.179 21/05/01,23:00:27,10,07,1, 11.8,1,1, 2.464, 10371.637, 267.599, 52600.217 21/05/01,23:00:27,11,07,1, 11.8,1,1, 2.464, 10371.660, 267.602, 52600.261 21/05/01,23:00:27,12,07,1, 11.8,1,1, 2.464, 10371.618, 267.628, 52600.228 21/05/01,23:00:27,13,07,1, 11.8,1,1, 2.464, 10371.604, 267.625, 52600.219 21/05/01,23:00:27,14,07,1, 11.8,1,1, 2.464, 10371.615, 267.635, 52600.251 21/05/01,23:00:27,15,07,1, 11.8,1,1, 2.464, 10371.630, 267.651, 52600.261 21/05/01,23:00:27,16,07,1, 11.8,1,1, 2.464, 10371.590, 267.672, 52600.269 21/05/01,23:00:27,17,07,1, 11.8,1,1, 2.464, 10371.629, 267.671, 52600.312 21/05/01,23:00:27,18,07,1, 11.8,1,1, 2.464, 10371.605, 267.650, 52600.268 21/05/01,23:00:27,19,07,1, 11.8,1,1, 2.464, 10371.591, 267.678, 52600.314 21/05/01,23:00:28,00,06,1, 11.8,1,1, 2.459, 10371.591, 267.678, 52600.314 21/05/01,23:00:28,01,06,1, 11.8,1,1, 2.459, 10371.589, 267.682, 52600.300 21/05/01,23:00:28,02,06,1, 11.8,1,1, 2.459, 10371.578, 267.734, 52600.261 21/05/01,23:00:28,03,06,1, 11.8,1,1, 2.459, 10371.578, 267.697, 52600.278 21/05/01,23:00:28,04,06,1, 11.8,1,1, 2.459, 10371.592, 267.741, 52600.348 21/05/01,23:00:28,05,06,1, 11.8,1,1, 2.459, 10371.586, 267.734, 52600.288 21/05/01,23:00:28,06,06,1, 11.8,1,1, 2.459, 10371.582, 267.724, 52600.286 21/05/01,23:00:28,07,06,1, 11.8,1,1, 2.459, 10371.600, 267.778, 52600.341 21/05/01,23:00:28,08,06,1, 11.8,1,1, 2.459, 10371.599, 267.726, 52600.303 21/05/01,23:00:28,09,06,1, 11.8,1,1, 2.459, 10371.595, 267.750, 52600.335 21/05/01,23:00:28,10,06,1, 11.8,1,1, 2.459, 10371.592, 267.764, 52600.374 21/05/01,23:00:28,11,06,1, 11.8,1,1, 2.459, 10371.593, 267.789, 52600.324 21/05/01,23:00:28,12,06,1, 11.8,1,1, 2.459, 10371.606, 267.763, 52600.303 21/05/01,23:00:28,13,06,1, 11.8,1,1, 2.459, 10371.595, 267.808, 52600.311 21/05/01,23:00:28,14,06,1, 11.8,1,1, 2.459, 10371.614, 267.806, 52600.366 21/05/01,23:00:28,15,06,1, 11.8,1,1, 2.459, 10371.602, 267.813, 52600.327 21/05/01,23:00:28,16,06,1, 11.8,1,1, 2.459, 10371.626, 267.810, 52600.366 21/05/01,23:00:28,17,06,1, 11.8,1,1, 2.459, 10371.609, 267.844, 52600.369 21/05/01,23:00:28,18,06,1, 11.8,1,1, 2.459, 10371.587, 267.809, 52600.359 21/05/01,23:00:28,19,06,1, 11.8,1,1, 2.459, 10371.628, 267.824, 52600.403 21/05/01,23:00:29,00,06,1, 11.9,1,1, 2.461, 10371.624, 267.824, 52600.403 21/05/01,23:00:29,01,06,1, 11.9,1,1, 2.461, 10371.611, 267.871, 52600.376 21/05/01,23:00:29,02,06,1, 11.9,1,1, 2.461, 10371.616, 267.848, 52600.337 21/05/01,23:00:29,03,06,1, 11.9,1,1, 2.461, 10371.599, 267.861, 52600.382 21/05/01,23:00:29,04,06,1, 11.9,1,1, 2.461, 10371.625, 267.871, 52600.360 21/05/01,23:00:29,05,06,1, 11.9,1,1, 2.461, 10371.616, 267.866, 52600.379 21/05/01,23:00:29,06,06,1, 11.9,1,1, 2.461, 10371.618, 267.867, 52600.364 21/05/01,23:00:29,07,06,1, 11.9,1,1, 2.461, 10371.652, 267.913, 52600.372 21/05/01,23:00:29,08,06,1, 11.9,1,1, 2.461, 10371.629, 267.881, 52600.385 21/05/01,23:00:29,09,06,1, 11.9,1,1, 2.461, 10371.626, 267.869, 52600.383 21/05/01,23:00:29,10,06,1, 11.9,1,1, 2.461, 10371.639, 267.891, 52600.383 21/05/01,23:00:29,11,06,1, 11.9,1,1, 2.461, 10371.632, 267.904, 52600.400 21/05/01,23:00:29,12,06,1, 11.9,1,1, 2.461, 10371.594, 267.900, 52600.659 21/05/01,23:00:29,13,06,1, 11.9,1,1, 2.461, 10371.642, 267.887, 52600.442 21/05/01,23:00:29,14,06,1, 11.9,1,1, 2.461, 10371.662, 267.903, 52600.382 21/05/01,23:00:29,15,06,1, 11.9,1,1, 2.461, 10371.652, 267.902, 52600.377 21/05/01,23:00:29,16,06,1, 11.9,1,1, 2.461, 10371.652, 267.914, 52600.403 21/05/01,23:00:29,17,06,1, 11.9,1,1, 2.461, 10371.659, 267.919, 52600.404 21/05/01,23:00:29,18,06,1, 11.9,1,1, 2.461, 10371.679, 267.932, 52600.416 21/05/01,23:00:29,19,06,1, 11.9,1,1, 2.461, 10371.633, 267.936, 52600.375 21/05/01,23:00:30,00,06,1, 11.9,1,1, 2.462, 10371.633, 267.936, 52600.375 21/05/01,23:00:30,01,06,1, 11.9,1,1, 2.462, 10371.666, 267.937, 52600.433 21/05/01,23:00:30,02,06,1, 11.9,1,1, 2.462, 10371.648, 267.940, 52600.356 21/05/01,23:00:30,03,06,1, 11.9,1,1, 2.462, 10371.651, 267.918, 52600.370 21/05/01,23:00:30,04,06,1, 11.9,1,1, 2.462, 10371.669, 267.940, 52600.393 21/05/01,23:00:30,05,06,1, 11.9,1,1, 2.462, 10371.691, 267.984, 52600.371 21/05/01,23:00:30,06,06,1, 11.9,1,1, 2.462, 10371.663, 267.905, 52600.353 21/05/01,23:00:30,07,06,1, 11.9,1,1, 2.462, 10371.699, 267.945, 52600.374 21/05/01,23:00:30,08,06,1, 11.9,1,1, 2.462, 10371.717, 267.934, 52600.359 21/05/01,23:00:30,09,06,1, 11.9,1,1, 2.462, 10371.690, 267.972, 52600.388 21/05/01,23:00:30,10,06,1, 11.9,1,1, 2.462, 10371.706, 267.952, 52600.381 21/05/01,23:00:30,11,06,1, 11.9,1,1, 2.462, 10371.701, 267.951, 52600.322 21/05/01,23:00:30,12,06,1, 11.9,1,1, 2.462, 10371.680, 267.962, 52600.379 21/05/01,23:00:30,13,06,1, 11.9,1,1, 2.462, 10371.687, 267.933, 52600.399 21/05/01,23:00:30,14,06,1, 11.9,1,1, 2.462, 10371.707, 267.964, 52600.417 21/05/01,23:00:30,15,06,1, 11.9,1,1, 2.462, 10371.705, 267.961, 52600.401 21/05/01,23:00:30,16,06,1, 11.9,1,1, 2.462, 10371.687, 267.967, 52600.403 21/05/01,23:00:30,17,06,1, 11.9,1,1, 2.462, 10371.683, 267.957, 52600.379 21/05/01,23:00:30,18,06,1, 11.9,1,1, 2.462, 10371.685, 267.964, 52600.340 21/05/01,23:00:30,19,06,1, 11.9,1,1, 2.462, 10371.703, 267.984, 52600.431 21/05/01,23:00:31,00,06,1, 11.9,1,1, 2.460, 10371.699, 267.984, 52600.431 21/05/01,23:00:31,01,06,1, 11.9,1,1, 2.460, 10371.703, 267.975, 52600.377 21/05/01,23:00:31,02,06,1, 11.9,1,1, 2.460, 10371.696, 267.966, 52600.384 21/05/01,23:00:31,03,06,1, 11.9,1,1, 2.460, 10371.694, 267.983, 52600.412 21/05/01,23:00:31,04,06,1, 11.9,1,1, 2.460, 10371.687, 267.971, 52600.387 21/05/01,23:00:31,05,06,1, 11.9,1,1, 2.460, 10371.690, 267.983, 52600.410 21/05/01,23:00:31,06,06,1, 11.9,1,1, 2.460, 10371.682, 267.963, 52600.405 21/05/01,23:00:31,07,06,1, 11.9,1,1, 2.460, 10371.716, 267.978, 52600.399 21/05/01,23:00:31,08,06,1, 11.9,1,1, 2.460, 10371.703, 267.961, 52600.371 21/05/01,23:00:31,09,06,1, 11.9,1,1, 2.460, 10371.727, 267.963, 52600.335 21/05/01,23:00:31,10,06,1, 11.9,1,1, 2.460, 10371.716, 267.994, 52600.396 21/05/01,23:00:31,11,06,1, 11.9,1,1, 2.460, 10371.702, 267.969, 52600.366 21/05/01,23:00:31,12,06,1, 11.9,1,1, 2.460, 10371.698, 267.982, 52600.375 21/05/01,23:00:31,13,06,1, 11.9,1,1, 2.460, 10371.699, 267.978, 52600.381 21/05/01,23:00:31,14,06,1, 11.9,1,1, 2.460, 10371.714, 267.968, 52600.420 21/05/01,23:00:31,15,06,1, 11.9,1,1, 2.460, 10371.713, 267.980, 52600.372 21/05/01,23:00:31,16,06,1, 11.9,1,1, 2.460, 10371.711, 267.962, 52600.406 21/05/01,23:00:31,17,06,1, 11.9,1,1, 2.460, 10371.727, 267.980, 52600.428 21/05/01,23:00:31,18,06,1, 11.9,1,1, 2.460, 10371.691, 267.951, 52600.358 21/05/01,23:00:31,19,06,1, 11.9,1,1, 2.460, 10371.716, 267.985, 52600.428 21/05/01,23:00:32,00,06,1, 11.8,1,1, 2.464, 10371.708, 267.985, 52600.428 21/05/01,23:00:32,01,06,1, 11.8,1,1, 2.464, 10371.728, 267.971, 52600.408 21/05/01,23:00:32,02,06,1, 11.8,1,1, 2.464, 10371.715, 267.982, 52600.412 21/05/01,23:00:32,03,06,1, 11.8,1,1, 2.464, 10371.702, 267.951, 52600.420 21/05/01,23:00:32,04,06,1, 11.8,1,1, 2.464, 10371.728, 267.974, 52600.439 21/05/01,23:00:32,05,06,1, 11.8,1,1, 2.464, 10371.721, 267.936, 52600.419 21/05/01,23:00:32,06,06,1, 11.8,1,1, 2.464, 10371.707, 267.925, 52600.410 21/05/01,23:00:32,07,06,1, 11.8,1,1, 2.464, 10371.697, 267.955, 52600.413 21/05/01,23:00:32,08,06,1, 11.8,1,1, 2.464, 10371.718, 267.971, 52600.424 21/05/01,23:00:32,09,06,1, 11.8,1,1, 2.464, 10371.693, 267.936, 52600.393 21/05/01,23:00:32,10,06,1, 11.8,1,1, 2.464, 10371.723, 267.953, 52600.378 21/05/01,23:00:32,11,06,1, 11.8,1,1, 2.464, 10371.680, 267.962, 52600.415 21/05/01,23:00:32,12,06,1, 11.8,1,1, 2.464, 10371.717, 267.950, 52600.362 21/05/01,23:00:32,13,06,1, 11.8,1,1, 2.464, 10371.712, 267.940, 52600.420 21/05/01,23:00:32,14,06,1, 11.8,1,1, 2.464, 10371.711, 267.952, 52600.377 21/05/01,23:00:32,15,06,1, 11.8,1,1, 2.464, 10371.700, 267.945, 52600.401 21/05/01,23:00:32,16,06,1, 11.8,1,1, 2.464, 10371.720, 267.952, 52600.236 21/05/01,23:00:32,17,06,1, 11.8,1,1, 2.464, 10371.681, 267.934, 52600.375 21/05/01,23:00:32,18,06,1, 11.8,1,1, 2.464, 10371.691, 267.957, 52600.415 21/05/01,23:00:32,19,06,1, 11.8,1,1, 2.464, 10371.709, 267.954, 52600.430 21/05/01,23:00:33,00,06,1, 11.9,1,1, 2.460, 10371.708, 267.954, 52600.430 21/05/01,23:00:33,01,06,1, 11.9,1,1, 2.460, 10371.714, 267.968, 52600.412 21/05/01,23:00:33,02,06,1, 11.9,1,1, 2.460, 10371.698, 267.946, 52600.422 21/05/01,23:00:33,03,06,1, 11.9,1,1, 2.460, 10371.706, 267.934, 52600.380 21/05/01,23:00:33,04,06,1, 11.9,1,1, 2.460, 10371.697, 267.954, 52600.394 21/05/01,23:00:33,05,06,1, 11.9,1,1, 2.460, 10371.712, 267.955, 52600.411 21/05/01,23:00:33,06,06,1, 11.9,1,1, 2.460, 10371.695, 267.982, 52600.423 21/05/01,23:00:33,07,06,1, 11.9,1,1, 2.460, 10371.719, 267.928, 52600.409 21/05/01,23:00:33,08,06,1, 11.9,1,1, 2.460, 10371.707, 267.942, 52600.399 21/05/01,23:00:33,09,06,1, 11.9,1,1, 2.460, 10371.740, 267.931, 52600.384 21/05/01,23:00:33,10,06,1, 11.9,1,1, 2.460, 10371.694, 267.931, 52600.414 21/05/01,23:00:33,11,06,1, 11.9,1,1, 2.460, 10371.702, 267.933, 52600.396 21/05/01,23:00:33,12,06,1, 11.9,1,1, 2.460, 10371.702, 267.929, 52600.399 21/05/01,23:00:33,13,06,1, 11.9,1,1, 2.460, 10371.694, 267.919, 52600.415 21/05/01,23:00:33,14,06,1, 11.9,1,1, 2.460, 10371.686, 267.908, 52600.379 21/05/01,23:00:33,15,06,1, 11.9,1,1, 2.460, 10371.678, 267.903, 52600.432 21/05/01,23:00:33,16,06,1, 11.9,1,1, 2.460, 10371.711, 267.915, 52600.410 21/05/01,23:00:33,17,06,1, 11.9,1,1, 2.460, 10371.705, 267.926, 52600.384 21/05/01,23:00:33,18,06,1, 11.9,1,1, 2.460, 10371.674, 267.893, 52600.418 21/05/01,23:00:33,19,06,1, 11.9,1,1, 2.460, 10371.697, 267.887, 52600.397 21/05/01,23:00:34,00,06,1, 11.9,1,1, 2.461, 10371.691, 267.887, 52600.397 21/05/01,23:00:34,01,06,1, 11.9,1,1, 2.461, 10371.709, 267.882, 52600.394 21/05/01,23:00:34,02,06,1, 11.9,1,1, 2.461, 10371.687, 267.868, 52600.412 21/05/01,23:00:34,03,06,1, 11.9,1,1, 2.461, 10371.676, 267.888, 52600.389 21/05/01,23:00:34,04,06,1, 11.9,1,1, 2.461, 10371.679, 267.894, 52600.394 21/05/01,23:00:34,05,06,1, 11.9,1,1, 2.461, 10371.659, 267.864, 52600.355 21/05/01,23:00:34,06,06,1, 11.9,1,1, 2.461, 10371.677, 267.881, 52600.392 21/05/01,23:00:34,07,06,1, 11.9,1,1, 2.461, 10371.665, 267.891, 52600.422 21/05/01,23:00:34,08,06,1, 11.9,1,1, 2.461, 10371.685, 267.883, 52600.374 21/05/01,23:00:34,09,06,1, 11.9,1,1, 2.461, 10371.678, 267.903, 52600.386 21/05/01,23:00:34,10,06,1, 11.9,1,1, 2.461, 10371.683, 267.884, 52600.370 21/05/01,23:00:34,11,06,1, 11.9,1,1, 2.461, 10371.698, 267.897, 52600.424 21/05/01,23:00:34,12,06,1, 11.9,1,1, 2.461, 10371.666, 267.882, 52600.414 21/05/01,23:00:34,13,06,1, 11.9,1,1, 2.461, 10371.685, 267.889, 52600.414 21/05/01,23:00:34,14,06,1, 11.9,1,1, 2.461, 10371.679, 267.904, 52600.448 21/05/01,23:00:34,15,06,1, 11.9,1,1, 2.461, 10371.670, 267.857, 52600.365 21/05/01,23:00:34,16,06,1, 11.9,1,1, 2.461, 10371.665, 267.897, 52600.434 21/05/01,23:00:34,17,06,1, 11.9,1,1, 2.461, 10371.676, 267.855, 52600.396 21/05/01,23:00:34,18,06,1, 11.9,1,1, 2.461, 10371.684, 267.913, 52600.427 21/05/01,23:00:34,19,06,1, 11.9,1,1, 2.461, 10371.653, 267.863, 52600.398 21/05/01,23:00:35,00,06,1, 11.9,1,1, 2.460, 10371.649, 267.863, 52600.398 21/05/01,23:00:35,01,06,1, 11.9,1,1, 2.460, 10371.678, 267.871, 52600.433 21/05/01,23:00:35,02,06,1, 11.9,1,1, 2.460, 10371.672, 267.866, 52600.441 21/05/01,23:00:35,03,06,1, 11.9,1,1, 2.460, 10371.655, 267.881, 52600.434 21/05/01,23:00:35,04,06,1, 11.9,1,1, 2.460, 10371.660, 267.837, 52600.453 21/05/01,23:00:35,05,06,1, 11.9,1,1, 2.460, 10371.692, 267.909, 52600.460 21/05/01,23:00:35,06,06,1, 11.9,1,1, 2.460, 10371.657, 267.905, 52600.429 21/05/01,23:00:35,07,06,1, 11.9,1,1, 2.460, 10371.666, 267.904, 52600.469 21/05/01,23:00:35,08,06,1, 11.9,1,1, 2.460, 10371.672, 267.877, 52600.461 21/05/01,23:00:35,09,06,1, 11.9,1,1, 2.460, 10371.689, 267.883, 52600.507 21/05/01,23:00:35,10,06,1, 11.9,1,1, 2.460, 10371.656, 267.883, 52600.453 21/05/01,23:00:35,11,06,1, 11.9,1,1, 2.460, 10371.643, 267.883, 52600.432 21/05/01,23:00:35,12,06,1, 11.9,1,1, 2.460, 10371.667, 267.880, 52600.495 21/05/01,23:00:35,13,06,1, 11.9,1,1, 2.460, 10371.660, 267.901, 52600.458 21/05/01,23:00:35,14,06,1, 11.9,1,1, 2.460, 10371.662, 267.901, 52600.477 21/05/01,23:00:35,15,06,1, 11.9,1,1, 2.460, 10371.646, 267.899, 52600.472 21/05/01,23:00:35,16,06,1, 11.9,1,1, 2.460, 10371.665, 267.916, 52600.456 21/05/01,23:00:35,17,06,1, 11.9,1,1, 2.460, 10371.661, 267.898, 52600.474 21/05/01,23:00:35,18,06,1, 11.9,1,1, 2.460, 10371.649, 267.905, 52600.498 21/05/01,23:00:35,19,06,1, 11.9,1,1, 2.460, 10371.675, 267.917, 52600.482 21/05/01,23:00:36,00,07,1, 11.8,1,1, 2.458, 10371.674, 267.917, 52600.482 21/05/01,23:00:36,01,07,1, 11.8,1,1, 2.458, 10371.653, 267.933, 52600.502 21/05/01,23:00:36,02,07,1, 11.8,1,1, 2.458, 10371.652, 267.925, 52600.484 21/05/01,23:00:36,03,07,1, 11.8,1,1, 2.458, 10371.673, 267.916, 52600.511 21/05/01,23:00:36,04,07,1, 11.8,1,1, 2.458, 10371.664, 267.939, 52600.523 21/05/01,23:00:36,05,07,1, 11.8,1,1, 2.458, 10371.684, 267.934, 52600.524 21/05/01,23:00:36,06,07,1, 11.8,1,1, 2.458, 10371.681, 267.929, 52600.514 21/05/01,23:00:36,07,07,1, 11.8,1,1, 2.458, 10371.660, 267.932, 52600.470 21/05/01,23:00:36,08,07,1, 11.8,1,1, 2.458, 10371.682, 267.963, 52600.527 21/05/01,23:00:36,09,07,1, 11.8,1,1, 2.458, 10371.705, 267.964, 52600.501 21/05/01,23:00:36,10,07,1, 11.8,1,1, 2.458, 10371.700, 267.944, 52600.535 21/05/01,23:00:36,11,07,1, 11.8,1,1, 2.458, 10371.686, 267.968, 52600.526 21/05/01,23:00:36,12,07,1, 11.8,1,1, 2.458, 10371.711, 267.967, 52600.546 21/05/01,23:00:36,13,07,1, 11.8,1,1, 2.458, 10371.683, 267.964, 52600.512 21/05/01,23:00:36,14,07,1, 11.8,1,1, 2.458, 10371.706, 267.977, 52600.523 21/05/01,23:00:36,15,07,1, 11.8,1,1, 2.458, 10371.698, 267.994, 52600.520 21/05/01,23:00:36,16,07,1, 11.8,1,1, 2.458, 10371.718, 267.991, 52600.514 21/05/01,23:00:36,17,07,1, 11.8,1,1, 2.458, 10371.711, 268.010, 52600.515 21/05/01,23:00:36,18,07,1, 11.8,1,1, 2.458, 10371.725, 268.008, 52600.535 21/05/01,23:00:36,19,07,1, 11.8,1,1, 2.458, 10371.733, 268.023, 52600.562 21/05/01,23:00:37,00,07,1, 11.9,1,1, 2.461, 10371.733, 268.023, 52600.562 21/05/01,23:00:37,01,07,1, 11.9,1,1, 2.461, 10371.731, 268.020, 52600.545 21/05/01,23:00:37,02,07,1, 11.9,1,1, 2.461, 10371.727, 268.026, 52600.684 21/05/01,23:00:37,03,07,1, 11.9,1,1, 2.461, 10371.765, 268.031, 52600.478 21/05/01,23:00:37,04,07,1, 11.9,1,1, 2.461, 10371.720, 268.055, 52600.508 21/05/01,23:00:37,05,07,1, 11.9,1,1, 2.461, 10371.747, 268.051, 52600.528 21/05/01,23:00:37,06,07,1, 11.9,1,1, 2.461, 10371.738, 268.058, 52600.533 21/05/01,23:00:37,07,07,1, 11.9,1,1, 2.461, 10371.768, 268.052, 52600.559 21/05/01,23:00:37,08,07,1, 11.9,1,1, 2.461, 10371.760, 268.063, 52600.540 21/05/01,23:00:37,09,07,1, 11.9,1,1, 2.461, 10371.756, 268.085, 52600.554 21/05/01,23:00:37,10,07,1, 11.9,1,1, 2.461, 10371.777, 268.066, 52600.571 21/05/01,23:00:37,11,07,1, 11.9,1,1, 2.461, 10371.763, 268.082, 52600.590 21/05/01,23:00:37,12,07,1, 11.9,1,1, 2.461, 10371.762, 268.056, 52600.565 21/05/01,23:00:37,13,07,1, 11.9,1,1, 2.461, 10371.778, 268.074, 52600.532 21/05/01,23:00:37,14,07,1, 11.9,1,1, 2.461, 10371.785, 268.079, 52600.714 21/05/01,23:00:37,15,07,1, 11.9,1,1, 2.461, 10371.769, 268.048, 52600.424 21/05/01,23:00:37,16,07,1, 11.9,1,1, 2.461, 10371.795, 268.081, 52600.631 21/05/01,23:00:37,17,07,1, 11.9,1,1, 2.461, 10371.786, 268.080, 52600.575 21/05/01,23:00:37,18,07,1, 11.9,1,1, 2.461, 10371.794, 268.088, 52600.566 21/05/01,23:00:37,19,07,1, 11.9,1,1, 2.461, 10371.808, 268.091, 52600.570 21/05/01,23:00:38,00,06,1, 11.9,1,1, 2.457, 10371.808, 268.091, 52600.570 21/05/01,23:00:38,01,06,1, 11.9,1,1, 2.457, 10371.787, 268.103, 52600.578 21/05/01,23:00:38,02,06,1, 11.9,1,1, 2.457, 10371.808, 268.083, 52600.560 21/05/01,23:00:38,03,06,1, 11.9,1,1, 2.457, 10371.805, 268.100, 52600.605 21/05/01,23:00:38,04,06,1, 11.9,1,1, 2.457, 10371.803, 268.107, 52600.617 21/05/01,23:00:38,05,06,1, 11.9,1,1, 2.457, 10371.802, 268.124, 52600.575 21/05/01,23:00:38,06,06,1, 11.9,1,1, 2.457, 10371.822, 268.114, 52600.595 21/05/01,23:00:38,07,06,1, 11.9,1,1, 2.457, 10371.806, 268.106, 52600.560 21/05/01,23:00:38,08,06,1, 11.9,1,1, 2.457, 10371.821, 268.105, 52600.626 21/05/01,23:00:38,09,06,1, 11.9,1,1, 2.457, 10371.836, 268.113, 52600.581 21/05/01,23:00:38,10,06,1, 11.9,1,1, 2.457, 10371.827, 268.127, 52600.576 21/05/01,23:00:38,11,06,1, 11.9,1,1, 2.457, 10371.819, 268.121, 52600.581 21/05/01,23:00:38,12,06,1, 11.9,1,1, 2.457, 10371.818, 268.136, 52600.628 21/05/01,23:00:38,13,06,1, 11.9,1,1, 2.457, 10371.828, 268.119, 52600.630 21/05/01,23:00:38,14,06,1, 11.9,1,1, 2.457, 10371.837, 268.116, 52600.646 21/05/01,23:00:38,15,06,1, 11.9,1,1, 2.457, 10371.831, 268.108, 52600.573 21/05/01,23:00:38,16,06,1, 11.9,1,1, 2.457, 10371.837, 268.099, 52600.587 21/05/01,23:00:38,17,06,1, 11.9,1,1, 2.457, 10371.831, 268.111, 52600.578 21/05/01,23:00:38,18,06,1, 11.9,1,1, 2.457, 10371.839, 268.114, 52600.589 21/05/01,23:00:38,19,06,1, 11.9,1,1, 2.457, 10371.851, 268.117, 52600.570 21/05/01,23:00:39,00,06,1, 11.9,1,1, 2.462, 10371.850, 268.117, 52600.570 21/05/01,23:00:39,01,06,1, 11.9,1,1, 2.462, 10371.854, 268.123, 52600.592 21/05/01,23:00:39,02,06,1, 11.9,1,1, 2.462, 10371.859, 268.113, 52600.583 21/05/01,23:00:39,03,06,1, 11.9,1,1, 2.462, 10371.842, 268.113, 52600.795 21/05/01,23:00:39,04,06,1, 11.9,1,1, 2.462, 10371.824, 268.115, 52600.615 21/05/01,23:00:39,05,06,1, 11.9,1,1, 2.462, 10371.857, 268.101, 52600.621 21/05/01,23:00:39,06,06,1, 11.9,1,1, 2.462, 10371.856, 268.093, 52600.597 21/05/01,23:00:39,07,06,1, 11.9,1,1, 2.462, 10371.859, 268.082, 52600.578 21/05/01,23:00:39,08,06,1, 11.9,1,1, 2.462, 10371.870, 268.096, 52600.599 21/05/01,23:00:39,09,06,1, 11.9,1,1, 2.462, 10371.885, 268.076, 52600.560 21/05/01,23:00:39,10,06,1, 11.9,1,1, 2.462, 10371.861, 268.077, 52600.566 21/05/01,23:00:39,11,06,1, 11.9,1,1, 2.462, 10371.850, 268.060, 52600.574 21/05/01,23:00:39,12,06,1, 11.9,1,1, 2.462, 10371.871, 268.069, 52600.618 21/05/01,23:00:39,13,06,1, 11.9,1,1, 2.462, 10371.897, 268.089, 52600.575 21/05/01,23:00:39,14,06,1, 11.9,1,1, 2.462, 10371.902, 268.065, 52600.559 21/05/01,23:00:39,15,06,1, 11.9,1,1, 2.462, 10371.892, 268.061, 52600.611 21/05/01,23:00:39,16,06,1, 11.9,1,1, 2.462, 10371.906, 268.084, 52600.597 21/05/01,23:00:39,17,06,1, 11.9,1,1, 2.462, 10371.909, 268.061, 52600.597 21/05/01,23:00:39,18,06,1, 11.9,1,1, 2.462, 10371.887, 268.059, 52600.587 21/05/01,23:00:39,19,06,1, 11.9,1,1, 2.462, 10371.922, 268.061, 52600.596 21/05/01,23:00:40,00,07,1, 11.9,1,1, 2.462, 10371.916, 268.061, 52600.596 21/05/01,23:00:40,01,07,1, 11.9,1,1, 2.462, 10371.906, 268.035, 52600.609 21/05/01,23:00:40,02,07,1, 11.9,1,1, 2.462, 10371.945, 268.007, 52600.562 21/05/01,23:00:40,03,07,1, 11.9,1,1, 2.462, 10371.957, 268.021, 52600.590 21/05/01,23:00:40,04,07,1, 11.9,1,1, 2.462, 10371.949, 268.014, 52600.596 21/05/01,23:00:40,05,07,1, 11.9,1,1, 2.462, 10371.930, 267.982, 52600.606 21/05/01,23:00:40,06,07,1, 11.9,1,1, 2.462, 10371.944, 268.004, 52600.596 21/05/01,23:00:40,07,07,1, 11.9,1,1, 2.462, 10371.948, 267.993, 52600.585 21/05/01,23:00:40,08,07,1, 11.9,1,1, 2.462, 10371.954, 267.979, 52600.637 21/05/01,23:00:40,09,07,1, 11.9,1,1, 2.462, 10371.940, 267.960, 52600.576 21/05/01,23:00:40,10,07,1, 11.9,1,1, 2.462, 10371.968, 267.983, 52600.560 21/05/01,23:00:40,11,07,1, 11.9,1,1, 2.462, 10371.960, 267.971, 52600.578 21/05/01,23:00:40,12,07,1, 11.9,1,1, 2.462, 10371.936, 267.949, 52600.631 21/05/01,23:00:40,13,07,1, 11.9,1,1, 2.462, 10371.958, 267.962, 52600.609 21/05/01,23:00:40,14,07,1, 11.9,1,1, 2.462, 10371.966, 267.930, 52600.606 21/05/01,23:00:40,15,07,1, 11.9,1,1, 2.462, 10371.970, 267.953, 52600.583 21/05/01,23:00:40,16,07,1, 11.9,1,1, 2.462, 10371.969, 267.899, 52600.540 21/05/01,23:00:40,17,07,1, 11.9,1,1, 2.462, 10371.963, 267.914, 52600.582 21/05/01,23:00:40,18,07,1, 11.9,1,1, 2.462, 10371.990, 267.874, 52600.591 21/05/01,23:00:40,19,07,1, 11.9,1,1, 2.462, 10371.983, 267.900, 52600.586 21/05/01,23:00:41,00,07,1, 11.9,1,1, 2.462, 10371.983, 267.900, 52600.586 21/05/01,23:00:41,01,07,1, 11.9,1,1, 2.462, 10371.987, 267.896, 52600.581 21/05/01,23:00:41,02,07,1, 11.9,1,1, 2.462, 10371.994, 267.863, 52600.571 21/05/01,23:00:41,03,07,1, 11.9,1,1, 2.462, 10371.975, 267.833, 52600.539 21/05/01,23:00:41,04,07,1, 11.9,1,1, 2.462, 10372.001, 267.872, 52600.598 21/05/01,23:00:41,05,07,1, 11.9,1,1, 2.462, 10372.011, 267.857, 52600.581 21/05/01,23:00:41,06,07,1, 11.9,1,1, 2.462, 10371.993, 267.850, 52600.536 21/05/01,23:00:41,07,07,1, 11.9,1,1, 2.462, 10371.994, 267.847, 52600.560 21/05/01,23:00:41,08,07,1, 11.9,1,1, 2.462, 10372.005, 267.809, 52600.571 21/05/01,23:00:41,09,07,1, 11.9,1,1, 2.462, 10371.998, 267.808, 52600.571 21/05/01,23:00:41,10,07,1, 11.9,1,1, 2.462, 10371.996, 267.790, 52600.557 21/05/01,23:00:41,11,07,1, 11.9,1,1, 2.462, 10372.013, 267.777, 52600.569 21/05/01,23:00:41,12,07,1, 11.9,1,1, 2.462, 10372.002, 267.750, 52600.545 21/05/01,23:00:41,13,07,1, 11.9,1,1, 2.462, 10372.001, 267.771, 52600.555 21/05/01,23:00:41,14,07,1, 11.9,1,1, 2.462, 10372.018, 267.762, 52600.608 21/05/01,23:00:41,15,07,1, 11.9,1,1, 2.462, 10372.029, 267.740, 52600.593 21/05/01,23:00:41,16,07,1, 11.9,1,1, 2.462, 10372.030, 267.727, 52600.595 21/05/01,23:00:41,17,07,1, 11.9,1,1, 2.462, 10372.066, 267.714, 52600.586 21/05/01,23:00:41,18,07,1, 11.9,1,1, 2.462, 10372.042, 267.682, 52600.532 21/05/01,23:00:41,19,07,1, 11.9,1,1, 2.462, 10372.042, 267.682, 52600.598 21/05/01,23:00:42,00,06,1, 11.9,1,1, 2.462, 10372.041, 267.682, 52600.598 21/05/01,23:00:42,01,06,1, 11.9,1,1, 2.462, 10372.055, 267.664, 52600.611 21/05/01,23:00:42,02,06,1, 11.9,1,1, 2.462, 10372.069, 267.655, 52600.558 21/05/01,23:00:42,03,06,1, 11.9,1,1, 2.462, 10372.046, 267.607, 52600.530 21/05/01,23:00:42,04,06,1, 11.9,1,1, 2.462, 10372.034, 267.613, 52600.535 21/05/01,23:00:42,05,06,1, 11.9,1,1, 2.462, 10372.060, 267.587, 52600.542 21/05/01,23:00:42,06,06,1, 11.9,1,1, 2.462, 10372.048, 267.589, 52600.507 21/05/01,23:00:42,07,06,1, 11.9,1,1, 2.462, 10372.046, 267.581, 52600.540 21/05/01,23:00:42,08,06,1, 11.9,1,1, 2.462, 10372.025, 267.538, 52600.508 21/05/01,23:00:42,09,06,1, 11.9,1,1, 2.462, 10372.069, 267.547, 52600.522 21/05/01,23:00:42,10,06,1, 11.9,1,1, 2.462, 10372.061, 267.545, 52600.542 21/05/01,23:00:42,11,06,1, 11.9,1,1, 2.462, 10372.068, 267.512, 52600.537 21/05/01,23:00:42,12,06,1, 11.9,1,1, 2.462, 10372.069, 267.507, 52600.546 21/05/01,23:00:42,13,06,1, 11.9,1,1, 2.462, 10372.059, 267.499, 52600.537 21/05/01,23:00:42,14,06,1, 11.9,1,1, 2.462, 10372.047, 267.464, 52600.537 21/05/01,23:00:42,15,06,1, 11.9,1,1, 2.462, 10372.077, 267.449, 52600.508 21/05/01,23:00:42,16,06,1, 11.9,1,1, 2.462, 10372.064, 267.402, 52600.532 21/05/01,23:00:42,17,06,1, 11.9,1,1, 2.462, 10372.092, 267.419, 52600.519 21/05/01,23:00:42,18,06,1, 11.9,1,1, 2.462, 10372.077, 267.408, 52600.520 21/05/01,23:00:42,19,06,1, 11.9,1,1, 2.462, 10372.090, 267.369, 52600.507 21/05/01,23:00:43,00,06,1, 11.9,1,1, 2.459, 10372.083, 267.369, 52600.507 21/05/01,23:00:43,01,06,1, 11.9,1,1, 2.459, 10372.070, 267.367, 52600.514 21/05/01,23:00:43,02,06,1, 11.9,1,1, 2.459, 10372.062, 267.334, 52600.505 21/05/01,23:00:43,03,06,1, 11.9,1,1, 2.459, 10372.070, 267.325, 52600.517 21/05/01,23:00:43,04,06,1, 11.9,1,1, 2.459, 10372.096, 267.325, 52600.534 21/05/01,23:00:43,05,06,1, 11.9,1,1, 2.459, 10372.082, 267.262, 52600.487 21/05/01,23:00:43,06,06,1, 11.9,1,1, 2.459, 10372.080, 267.295, 52600.506 21/05/01,23:00:43,07,06,1, 11.9,1,1, 2.459, 10372.099, 267.273, 52600.510 21/05/01,23:00:43,08,06,1, 11.9,1,1, 2.459, 10372.067, 267.250, 52600.514 21/05/01,23:00:43,09,06,1, 11.9,1,1, 2.459, 10372.074, 267.251, 52600.555 21/05/01,23:00:43,10,06,1, 11.9,1,1, 2.459, 10372.087, 267.239, 52600.539 21/05/01,23:00:43,11,06,1, 11.9,1,1, 2.459, 10372.108, 267.196, 52600.526 21/05/01,23:00:43,12,06,1, 11.9,1,1, 2.459, 10372.086, 267.171, 52600.518 21/05/01,23:00:43,13,06,1, 11.9,1,1, 2.459, 10372.076, 267.181, 52600.524 21/05/01,23:00:43,14,06,1, 11.9,1,1, 2.459, 10372.084, 267.177, 52600.518 21/05/01,23:00:43,15,06,1, 11.9,1,1, 2.459, 10372.104, 267.136, 52600.494 21/05/01,23:00:43,16,06,1, 11.9,1,1, 2.459, 10372.084, 267.127, 52600.501 21/05/01,23:00:43,17,06,1, 11.9,1,1, 2.459, 10372.094, 267.113, 52600.521 21/05/01,23:00:43,18,06,1, 11.9,1,1, 2.459, 10372.092, 267.093, 52600.502 21/05/01,23:00:43,19,06,1, 11.9,1,1, 2.459, 10372.091, 267.100, 52600.536 21/05/01,23:00:44,00,08,1, 11.9,1,1, 2.459, 10372.083, 267.100, 52600.536 21/05/01,23:00:44,01,08,1, 11.9,1,1, 2.459, 10372.073, 267.048, 52600.495 21/05/01,23:00:44,02,08,1, 11.9,1,1, 2.459, 10372.037, 267.023, 52600.494 21/05/01,23:00:44,03,08,1, 11.9,1,1, 2.459, 10372.098, 267.042, 52600.586 21/05/01,23:00:44,04,08,1, 11.9,1,1, 2.459, 10372.054, 267.037, 52600.521 21/05/01,23:00:44,05,08,1, 11.9,1,1, 2.459, 10372.074, 267.009, 52600.590 21/05/01,23:00:44,06,08,1, 11.9,1,1, 2.459, 10372.043, 266.992, 52600.527 21/05/01,23:00:44,07,08,1, 11.9,1,1, 2.459, 10372.062, 266.971, 52600.560 21/05/01,23:00:44,08,08,1, 11.9,1,1, 2.459, 10372.068, 266.953, 52600.511 21/05/01,23:00:44,09,08,1, 11.9,1,1, 2.459, 10372.058, 266.957, 52600.524 21/05/01,23:00:44,10,08,1, 11.9,1,1, 2.459, 10372.065, 266.931, 52600.525 21/05/01,23:00:44,11,08,1, 11.9,1,1, 2.459, 10372.083, 266.945, 52600.488 21/05/01,23:00:44,12,08,1, 11.9,1,1, 2.459, 10372.088, 266.934, 52600.507 21/05/01,23:00:44,13,08,1, 11.9,1,1, 2.459, 10372.081, 266.928, 52600.503 21/05/01,23:00:44,14,08,1, 11.9,1,1, 2.459, 10372.093, 266.907, 52600.515 21/05/01,23:00:44,15,08,1, 11.9,1,1, 2.459, 10372.079, 266.905, 52600.514 21/05/01,23:00:44,16,08,1, 11.9,1,1, 2.459, 10372.051, 266.888, 52600.540 21/05/01,23:00:44,17,08,1, 11.9,1,1, 2.459, 10372.055, 266.866, 52600.512 21/05/01,23:00:44,18,08,1, 11.9,1,1, 2.459, 10372.081, 266.856, 52600.506 21/05/01,23:00:44,19,08,1, 11.9,1,1, 2.459, 10372.078, 266.843, 52600.500 21/05/01,23:00:45,00,07,1, 11.8,1,1, 2.458, 10372.075, 266.843, 52600.500 21/05/01,23:00:45,01,07,1, 11.8,1,1, 2.458, 10372.025, 266.843, 52600.577 21/05/01,23:00:45,02,07,1, 11.8,1,1, 2.458, 10372.110, 266.834, 52600.509 21/05/01,23:00:45,03,07,1, 11.8,1,1, 2.458, 10372.075, 266.806, 52600.498 21/05/01,23:00:45,04,07,1, 11.8,1,1, 2.458, 10372.065, 266.798, 52600.492 21/05/01,23:00:45,05,07,1, 11.8,1,1, 2.458, 10372.081, 266.800, 52600.488 21/05/01,23:00:45,06,07,1, 11.8,1,1, 2.458, 10372.084, 266.786, 52600.500 21/05/01,23:00:45,07,07,1, 11.8,1,1, 2.458, 10372.093, 266.795, 52600.490 21/05/01,23:00:45,08,07,1, 11.8,1,1, 2.458, 10372.090, 266.782, 52600.525 21/05/01,23:00:45,09,07,1, 11.8,1,1, 2.458, 10372.094, 266.773, 52600.505 21/05/01,23:00:45,10,07,1, 11.8,1,1, 2.458, 10372.083, 266.749, 52600.491 21/05/01,23:00:45,11,07,1, 11.8,1,1, 2.458, 10372.093, 266.764, 52600.529 21/05/01,23:00:45,12,07,1, 11.8,1,1, 2.458, 10372.111, 266.747, 52600.567 21/05/01,23:00:45,13,07,1, 11.8,1,1, 2.458, 10372.118, 266.753, 52600.513 21/05/01,23:00:45,14,07,1, 11.8,1,1, 2.458, 10372.103, 266.738, 52600.488 21/05/01,23:00:45,15,07,1, 11.8,1,1, 2.458, 10372.096, 266.723, 52600.497 21/05/01,23:00:45,16,07,1, 11.8,1,1, 2.458, 10372.095, 266.701, 52600.494 21/05/01,23:00:45,17,07,1, 11.8,1,1, 2.458, 10372.101, 266.718, 52600.522 21/05/01,23:00:45,18,07,1, 11.8,1,1, 2.458, 10372.077, 266.712, 52600.483 21/05/01,23:00:45,19,07,1, 11.8,1,1, 2.458, 10372.128, 266.709, 52600.492 21/05/01,23:00:46,00,07,1, 11.8,1,1, 2.458, 10372.125, 266.709, 52600.492 21/05/01,23:00:46,01,07,1, 11.8,1,1, 2.458, 10372.128, 266.710, 52600.533 21/05/01,23:00:46,02,07,1, 11.8,1,1, 2.458, 10372.147, 266.670, 52600.504 21/05/01,23:00:46,03,07,1, 11.8,1,1, 2.458, 10372.132, 266.676, 52600.462 21/05/01,23:00:46,04,07,1, 11.8,1,1, 2.458, 10372.139, 266.665, 52600.533 21/05/01,23:00:46,05,07,1, 11.8,1,1, 2.458, 10372.123, 266.650, 52600.353 21/05/01,23:00:46,06,07,1, 11.8,1,1, 2.458, 10372.171, 266.672, 52600.584 21/05/01,23:00:46,07,07,1, 11.8,1,1, 2.458, 10372.156, 266.674, 52600.446 21/05/01,23:00:46,08,07,1, 11.8,1,1, 2.458, 10372.164, 266.663, 52600.537 21/05/01,23:00:46,09,07,1, 11.8,1,1, 2.458, 10372.175, 266.661, 52600.491 21/05/01,23:00:46,10,07,1, 11.8,1,1, 2.458, 10372.163, 266.663, 52600.518 21/05/01,23:00:46,11,07,1, 11.8,1,1, 2.458, 10372.186, 266.684, 52600.464 21/05/01,23:00:46,12,07,1, 11.8,1,1, 2.458, 10372.178, 266.649, 52600.514 21/05/01,23:00:46,13,07,1, 11.8,1,1, 2.458, 10372.170, 266.645, 52600.535 21/05/01,23:00:46,14,07,1, 11.8,1,1, 2.458, 10372.194, 266.649, 52600.500 21/05/01,23:00:46,15,07,1, 11.8,1,1, 2.458, 10372.222, 266.629, 52600.502 21/05/01,23:00:46,16,07,1, 11.8,1,1, 2.458, 10372.220, 266.651, 52600.552 21/05/01,23:00:46,17,07,1, 11.8,1,1, 2.458, 10372.217, 266.646, 52600.492 21/05/01,23:00:46,18,07,1, 11.8,1,1, 2.458, 10372.209, 266.646, 52600.544 21/05/01,23:00:46,19,07,1, 11.8,1,1, 2.458, 10372.235, 266.651, 52600.511 21/05/01,23:00:47,00,07,1, 11.9,1,1, 2.460, 10372.233, 266.651, 52600.511 21/05/01,23:00:47,01,07,1, 11.9,1,1, 2.460, 10372.244, 266.648, 52600.506 21/05/01,23:00:47,02,07,1, 11.9,1,1, 2.460, 10372.227, 266.630, 52600.518 21/05/01,23:00:47,03,07,1, 11.9,1,1, 2.460, 10372.243, 266.621, 52600.530 21/05/01,23:00:47,04,07,1, 11.9,1,1, 2.460, 10372.234, 266.648, 52600.510 21/05/01,23:00:47,05,07,1, 11.9,1,1, 2.460, 10372.257, 266.637, 52600.519 21/05/01,23:00:47,06,07,1, 11.9,1,1, 2.460, 10372.271, 266.639, 52600.761 21/05/01,23:00:47,07,07,1, 11.9,1,1, 2.460, 10372.252, 266.584, 52600.405 21/05/01,23:00:47,08,07,1, 11.9,1,1, 2.460, 10372.240, 266.622, 52600.470 21/05/01,23:00:47,09,07,1, 11.9,1,1, 2.460, 10372.259, 266.622, 52600.481 21/05/01,23:00:47,10,07,1, 11.9,1,1, 2.460, 10372.278, 266.644, 52600.506 21/05/01,23:00:47,11,07,1, 11.9,1,1, 2.460, 10372.277, 266.611, 52600.471 21/05/01,23:00:47,12,07,1, 11.9,1,1, 2.460, 10372.267, 266.622, 52600.490 21/05/01,23:00:47,13,07,1, 11.9,1,1, 2.460, 10372.271, 266.608, 52600.466 21/05/01,23:00:47,14,07,1, 11.9,1,1, 2.460, 10372.282, 266.623, 52600.477 21/05/01,23:00:47,15,07,1, 11.9,1,1, 2.460, 10372.274, 266.621, 52600.504 21/05/01,23:00:47,16,07,1, 11.9,1,1, 2.460, 10372.297, 266.605, 52600.486 21/05/01,23:00:47,17,07,1, 11.9,1,1, 2.460, 10372.275, 266.626, 52600.464 21/05/01,23:00:47,18,07,1, 11.9,1,1, 2.460, 10372.309, 266.595, 52600.508 21/05/01,23:00:47,19,07,1, 11.9,1,1, 2.460, 10372.325, 266.588, 52600.487 21/05/01,23:00:48,00,07,1, 11.8,1,1, 2.459, 10372.325, 266.588, 52600.487 21/05/01,23:00:48,01,07,1, 11.8,1,1, 2.459, 10372.311, 266.599, 52600.474 21/05/01,23:00:48,02,07,1, 11.8,1,1, 2.459, 10372.322, 266.611, 52600.459 21/05/01,23:00:48,03,07,1, 11.8,1,1, 2.459, 10372.328, 266.585, 52600.472 21/05/01,23:00:48,04,07,1, 11.8,1,1, 2.459, 10372.355, 266.552, 52600.299 21/05/01,23:00:48,05,07,1, 11.8,1,1, 2.459, 10372.375, 266.569, 52600.509 21/05/01,23:00:48,06,07,1, 11.8,1,1, 2.459, 10372.357, 266.570, 52600.425 21/05/01,23:00:48,07,07,1, 11.8,1,1, 2.459, 10372.348, 266.538, 52600.448 21/05/01,23:00:48,08,07,1, 11.8,1,1, 2.459, 10372.343, 266.609, 52600.533 21/05/01,23:00:48,09,07,1, 11.8,1,1, 2.459, 10372.337, 266.558, 52600.512 21/05/01,23:00:48,10,07,1, 11.8,1,1, 2.459, 10372.355, 266.564, 52600.504 21/05/01,23:00:48,11,07,1, 11.8,1,1, 2.459, 10372.372, 266.570, 52600.488 21/05/01,23:00:48,12,07,1, 11.8,1,1, 2.459, 10372.357, 266.525, 52600.470 21/05/01,23:00:48,13,07,1, 11.8,1,1, 2.459, 10372.383, 266.521, 52600.506 21/05/01,23:00:48,14,07,1, 11.8,1,1, 2.459, 10372.393, 266.537, 52600.463 21/05/01,23:00:48,15,07,1, 11.8,1,1, 2.459, 10372.373, 266.526, 52600.485 21/05/01,23:00:48,16,07,1, 11.8,1,1, 2.459, 10372.406, 266.547, 52600.512 21/05/01,23:00:48,17,07,1, 11.8,1,1, 2.459, 10372.359, 266.539, 52600.467 21/05/01,23:00:48,18,07,1, 11.8,1,1, 2.459, 10372.382, 266.505, 52600.458 21/05/01,23:00:48,19,07,1, 11.8,1,1, 2.459, 10372.412, 266.529, 52600.516 21/05/01,23:00:49,00,07,1, 11.9,1,1, 2.458, 10372.409, 266.529, 52600.516 21/05/01,23:00:49,01,07,1, 11.9,1,1, 2.458, 10372.395, 266.468, 52600.462 21/05/01,23:00:49,02,07,1, 11.9,1,1, 2.458, 10372.398, 266.488, 52600.483 21/05/01,23:00:49,03,07,1, 11.9,1,1, 2.458, 10372.403, 266.453, 52600.468 21/05/01,23:00:49,04,07,1, 11.9,1,1, 2.458, 10372.435, 266.484, 52600.453 21/05/01,23:00:49,05,07,1, 11.9,1,1, 2.458, 10372.414, 266.475, 52600.490 21/05/01,23:00:49,06,07,1, 11.9,1,1, 2.458, 10372.429, 266.425, 52600.436 21/05/01,23:00:49,07,07,1, 11.9,1,1, 2.458, 10372.416, 266.472, 52600.444 21/05/01,23:00:49,08,07,1, 11.9,1,1, 2.458, 10372.430, 266.440, 52600.433 21/05/01,23:00:49,09,07,1, 11.9,1,1, 2.458, 10372.425, 266.425, 52600.456 21/05/01,23:00:49,10,07,1, 11.9,1,1, 2.458, 10372.457, 266.407, 52600.465 21/05/01,23:00:49,11,07,1, 11.9,1,1, 2.458, 10372.424, 266.392, 52600.414 21/05/01,23:00:49,12,07,1, 11.9,1,1, 2.458, 10372.437, 266.406, 52600.469 21/05/01,23:00:49,13,07,1, 11.9,1,1, 2.458, 10372.441, 266.385, 52600.474 21/05/01,23:00:49,14,07,1, 11.9,1,1, 2.458, 10372.446, 266.403, 52600.460 21/05/01,23:00:49,15,07,1, 11.9,1,1, 2.458, 10372.444, 266.390, 52600.478 21/05/01,23:00:49,16,07,1, 11.9,1,1, 2.458, 10372.450, 266.377, 52600.427 21/05/01,23:00:49,17,07,1, 11.9,1,1, 2.458, 10372.443, 266.358, 52600.451 21/05/01,23:00:49,18,07,1, 11.9,1,1, 2.458, 10372.456, 266.353, 52600.480 21/05/01,23:00:49,19,07,1, 11.9,1,1, 2.458, 10372.458, 266.342, 52600.590 21/05/01,23:00:50,00,07,1, 11.9,1,1, 2.459, 10372.450, 266.342, 52600.590 21/05/01,23:00:50,01,07,1, 11.9,1,1, 2.459, 10372.470, 266.321, 52600.459 21/05/01,23:00:50,02,07,1, 11.9,1,1, 2.459, 10372.474, 266.294, 52600.449 21/05/01,23:00:50,03,07,1, 11.9,1,1, 2.459, 10372.472, 266.261, 52600.438 21/05/01,23:00:50,04,07,1, 11.9,1,1, 2.459, 10372.484, 266.251, 52600.448 21/05/01,23:00:50,05,07,1, 11.9,1,1, 2.459, 10372.481, 266.232, 52600.439 21/05/01,23:00:50,06,07,1, 11.9,1,1, 2.459, 10372.482, 266.232, 52600.429 21/05/01,23:00:50,07,07,1, 11.9,1,1, 2.459, 10372.514, 266.221, 52600.439 21/05/01,23:00:50,08,07,1, 11.9,1,1, 2.459, 10372.507, 266.203, 52600.436 21/05/01,23:00:50,09,07,1, 11.9,1,1, 2.459, 10372.514, 266.197, 52600.415 21/05/01,23:00:50,10,07,1, 11.9,1,1, 2.459, 10372.527, 266.173, 52600.352 21/05/01,23:00:50,11,07,1, 11.9,1,1, 2.459, 10372.505, 266.162, 52600.387 21/05/01,23:00:50,12,07,1, 11.9,1,1, 2.459, 10372.504, 266.154, 52600.451 21/05/01,23:00:50,13,07,1, 11.9,1,1, 2.459, 10372.503, 266.122, 52600.406 21/05/01,23:00:50,14,07,1, 11.9,1,1, 2.459, 10372.534, 266.145, 52600.401 21/05/01,23:00:50,15,07,1, 11.9,1,1, 2.459, 10372.526, 266.115, 52600.409 21/05/01,23:00:50,16,07,1, 11.9,1,1, 2.459, 10372.514, 266.099, 52600.429 21/05/01,23:00:50,17,07,1, 11.9,1,1, 2.459, 10372.536, 266.078, 52600.403 21/05/01,23:00:50,18,07,1, 11.9,1,1, 2.459, 10372.506, 266.072, 52600.432 21/05/01,23:00:50,19,07,1, 11.9,1,1, 2.459, 10372.515, 266.041, 52600.556 21/05/01,23:00:51,00,07,1, 11.8,1,1, 2.457, 10372.509, 266.041, 52600.556 21/05/01,23:00:51,01,07,1, 11.8,1,1, 2.457, 10372.535, 266.029, 52600.377 21/05/01,23:00:51,02,07,1, 11.8,1,1, 2.457, 10372.516, 265.985, 52600.399 21/05/01,23:00:51,03,07,1, 11.8,1,1, 2.457, 10372.507, 266.000, 52600.517 21/05/01,23:00:51,04,07,1, 11.8,1,1, 2.457, 10372.546, 265.981, 52600.374 21/05/01,23:00:51,05,07,1, 11.8,1,1, 2.457, 10372.526, 265.937, 52600.274 21/05/01,23:00:51,06,07,1, 11.8,1,1, 2.457, 10372.543, 265.943, 52600.374 21/05/01,23:00:51,07,07,1, 11.8,1,1, 2.457, 10372.532, 265.920, 52600.416 21/05/01,23:00:51,08,07,1, 11.8,1,1, 2.457, 10372.517, 265.918, 52600.405 21/05/01,23:00:51,09,07,1, 11.8,1,1, 2.457, 10372.520, 265.915, 52600.443 21/05/01,23:00:51,10,07,1, 11.8,1,1, 2.457, 10372.535, 265.895, 52600.461 21/05/01,23:00:51,11,07,1, 11.8,1,1, 2.457, 10372.530, 265.862, 52600.431 21/05/01,23:00:51,12,07,1, 11.8,1,1, 2.457, 10372.527, 265.888, 52600.412 21/05/01,23:00:51,13,07,1, 11.8,1,1, 2.457, 10372.534, 265.844, 52600.406 21/05/01,23:00:51,14,07,1, 11.8,1,1, 2.457, 10372.544, 265.849, 52600.422 21/05/01,23:00:51,15,07,1, 11.8,1,1, 2.457, 10372.540, 265.849, 52600.380 21/05/01,23:00:51,16,07,1, 11.8,1,1, 2.457, 10372.539, 265.821, 52600.417 21/05/01,23:00:51,17,07,1, 11.8,1,1, 2.457, 10372.532, 265.794, 52600.384 21/05/01,23:00:51,18,07,1, 11.8,1,1, 2.457, 10372.531, 265.791, 52600.382 21/05/01,23:00:51,19,07,1, 11.8,1,1, 2.457, 10372.529, 265.774, 52600.400 21/05/01,23:00:52,00,07,1, 11.8,1,1, 2.457, 10372.525, 265.774, 52600.400 21/05/01,23:00:52,01,07,1, 11.8,1,1, 2.457, 10372.559, 265.759, 52600.464 21/05/01,23:00:52,02,07,1, 11.8,1,1, 2.457, 10372.524, 265.710, 52600.202 21/05/01,23:00:52,03,07,1, 11.8,1,1, 2.457, 10372.509, 265.731, 52600.405 21/05/01,23:00:52,04,07,1, 11.8,1,1, 2.457, 10372.501, 265.700, 52600.374 21/05/01,23:00:52,05,07,1, 11.8,1,1, 2.457, 10372.516, 265.704, 52600.382 21/05/01,23:00:52,06,07,1, 11.8,1,1, 2.457, 10372.529, 265.688, 52600.365 21/05/01,23:00:52,07,07,1, 11.8,1,1, 2.457, 10372.491, 265.670, 52600.362 21/05/01,23:00:52,08,07,1, 11.8,1,1, 2.457, 10372.531, 265.664, 52600.378 21/05/01,23:00:52,09,07,1, 11.8,1,1, 2.457, 10372.526, 265.654, 52600.389 21/05/01,23:00:52,10,07,1, 11.8,1,1, 2.457, 10372.524, 265.642, 52600.374 21/05/01,23:00:52,11,07,1, 11.8,1,1, 2.457, 10372.544, 265.639, 52600.381 21/05/01,23:00:52,12,07,1, 11.8,1,1, 2.457, 10372.536, 265.635, 52600.363 21/05/01,23:00:52,13,07,1, 11.8,1,1, 2.457, 10372.552, 265.583, 52600.365 21/05/01,23:00:52,14,07,1, 11.8,1,1, 2.457, 10372.546, 265.591, 52600.382 21/05/01,23:00:52,15,07,1, 11.8,1,1, 2.457, 10372.540, 265.572, 52600.364 21/05/01,23:00:52,16,07,1, 11.8,1,1, 2.457, 10372.550, 265.553, 52600.361 21/05/01,23:00:52,17,07,1, 11.8,1,1, 2.457, 10372.558, 265.524, 52600.354 21/05/01,23:00:52,18,07,1, 11.8,1,1, 2.457, 10372.553, 265.533, 52600.380 21/05/01,23:00:52,19,07,1, 11.8,1,1, 2.457, 10372.549, 265.510, 52600.403 21/05/01,23:00:53,00,07,1, 11.9,1,1, 2.457, 10372.542, 265.510, 52600.403 21/05/01,23:00:53,01,07,1, 11.9,1,1, 2.457, 10372.543, 265.493, 52600.370 21/05/01,23:00:53,02,07,1, 11.9,1,1, 2.457, 10372.528, 265.468, 52600.392 21/05/01,23:00:53,03,07,1, 11.9,1,1, 2.457, 10372.532, 265.479, 52600.374 21/05/01,23:00:53,04,07,1, 11.9,1,1, 2.457, 10372.572, 265.441, 52600.405 21/05/01,23:00:53,05,07,1, 11.9,1,1, 2.457, 10372.543, 265.435, 52600.357 21/05/01,23:00:53,06,07,1, 11.9,1,1, 2.457, 10372.574, 265.411, 52600.352 21/05/01,23:00:53,07,07,1, 11.9,1,1, 2.457, 10372.561, 265.445, 52600.367 21/05/01,23:00:53,08,07,1, 11.9,1,1, 2.457, 10372.543, 265.409, 52600.377 21/05/01,23:00:53,09,07,1, 11.9,1,1, 2.457, 10372.547, 265.393, 52600.360 21/05/01,23:00:53,10,07,1, 11.9,1,1, 2.457, 10372.560, 265.392, 52600.381 21/05/01,23:00:53,11,07,1, 11.9,1,1, 2.457, 10372.505, 265.357, 52600.198 21/05/01,23:00:53,12,07,1, 11.9,1,1, 2.457, 10372.613, 265.368, 52600.455 21/05/01,23:00:53,13,07,1, 11.9,1,1, 2.457, 10372.616, 265.345, 52600.375 21/05/01,23:00:53,14,07,1, 11.9,1,1, 2.457, 10372.603, 265.327, 52600.381 21/05/01,23:00:53,15,07,1, 11.9,1,1, 2.457, 10372.592, 265.339, 52600.421 21/05/01,23:00:53,16,07,1, 11.9,1,1, 2.457, 10372.570, 265.328, 52600.411 21/05/01,23:00:53,17,07,1, 11.9,1,1, 2.457, 10372.581, 265.284, 52600.417 21/05/01,23:00:53,18,07,1, 11.9,1,1, 2.457, 10372.572, 265.279, 52600.394 21/05/01,23:00:53,19,07,1, 11.9,1,1, 2.457, 10372.589, 265.286, 52600.447 21/05/01,23:00:54,00,07,1, 11.9,1,1, 2.460, 10372.584, 265.286, 52600.447 21/05/01,23:00:54,01,07,1, 11.9,1,1, 2.460, 10372.583, 265.262, 52600.461 21/05/01,23:00:54,02,07,1, 11.9,1,1, 2.460, 10372.612, 265.226, 52600.414 21/05/01,23:00:54,03,07,1, 11.9,1,1, 2.460, 10372.591, 265.225, 52600.464 21/05/01,23:00:54,04,07,1, 11.9,1,1, 2.460, 10372.585, 265.243, 52600.454 21/05/01,23:00:54,05,07,1, 11.9,1,1, 2.460, 10372.567, 265.197, 52600.513 21/05/01,23:00:54,06,07,1, 11.9,1,1, 2.460, 10372.582, 265.213, 52600.439 21/05/01,23:00:54,07,07,1, 11.9,1,1, 2.460, 10372.603, 265.187, 52600.427 21/05/01,23:00:54,08,07,1, 11.9,1,1, 2.460, 10372.592, 265.155, 52600.382 21/05/01,23:00:54,09,07,1, 11.9,1,1, 2.460, 10372.616, 265.176, 52600.442 21/05/01,23:00:54,10,07,1, 11.9,1,1, 2.460, 10372.573, 265.168, 52600.458 21/05/01,23:00:54,11,07,1, 11.9,1,1, 2.460, 10372.585, 265.139, 52600.446 21/05/01,23:00:54,12,07,1, 11.9,1,1, 2.460, 10372.565, 265.140, 52600.438 21/05/01,23:00:54,13,07,1, 11.9,1,1, 2.460, 10372.588, 265.123, 52600.397 21/05/01,23:00:54,14,07,1, 11.9,1,1, 2.460, 10372.581, 265.116, 52600.428 21/05/01,23:00:54,15,07,1, 11.9,1,1, 2.460, 10372.598, 265.105, 52600.431 21/05/01,23:00:54,16,07,1, 11.9,1,1, 2.460, 10372.603, 265.104, 52600.420 21/05/01,23:00:54,17,07,1, 11.9,1,1, 2.460, 10372.600, 265.096, 52600.465 21/05/01,23:00:54,18,07,1, 11.9,1,1, 2.460, 10372.602, 265.087, 52600.438 21/05/01,23:00:54,19,07,1, 11.9,1,1, 2.460, 10372.553, 265.076, 52600.457 21/05/01,23:00:55,00,07,1, 11.8,1,1, 2.457, 10372.550, 265.076, 52600.457 21/05/01,23:00:55,01,07,1, 11.8,1,1, 2.457, 10372.630, 265.034, 52600.439 21/05/01,23:00:55,02,07,1, 11.8,1,1, 2.457, 10372.622, 265.040, 52600.445 21/05/01,23:00:55,03,07,1, 11.8,1,1, 2.457, 10372.611, 265.031, 52600.441 21/05/01,23:00:55,04,07,1, 11.8,1,1, 2.457, 10372.612, 265.036, 52600.499 21/05/01,23:00:55,05,07,1, 11.8,1,1, 2.457, 10372.608, 265.008, 52600.453 21/05/01,23:00:55,06,07,1, 11.8,1,1, 2.457, 10372.630, 265.017, 52600.430 21/05/01,23:00:55,07,07,1, 11.8,1,1, 2.457, 10372.606, 264.988, 52600.468 21/05/01,23:00:55,08,07,1, 11.8,1,1, 2.457, 10372.620, 264.988, 52600.491 21/05/01,23:00:55,09,07,1, 11.8,1,1, 2.457, 10372.606, 264.983, 52600.477 21/05/01,23:00:55,10,07,1, 11.8,1,1, 2.457, 10372.612, 264.988, 52600.482 21/05/01,23:00:55,11,07,1, 11.8,1,1, 2.457, 10372.618, 264.990, 52600.473 21/05/01,23:00:55,12,07,1, 11.8,1,1, 2.457, 10372.644, 264.953, 52600.481 21/05/01,23:00:55,13,07,1, 11.8,1,1, 2.457, 10372.608, 264.960, 52600.497 21/05/01,23:00:55,14,07,1, 11.8,1,1, 2.457, 10372.634, 264.956, 52600.453 21/05/01,23:00:55,15,07,1, 11.8,1,1, 2.457, 10372.638, 264.927, 52600.479 21/05/01,23:00:55,16,07,1, 11.8,1,1, 2.457, 10372.641, 264.948, 52600.474 21/05/01,23:00:55,17,07,1, 11.8,1,1, 2.457, 10372.643, 264.923, 52600.460 21/05/01,23:00:55,18,07,1, 11.8,1,1, 2.457, 10372.652, 264.938, 52600.511 21/05/01,23:00:55,19,07,1, 11.8,1,1, 2.457, 10372.658, 264.919, 52600.485 21/05/01,23:00:56,00,07,1, 11.9,1,1, 2.461, 10372.651, 264.919, 52600.485 21/05/01,23:00:56,01,07,1, 11.9,1,1, 2.461, 10372.644, 264.889, 52600.505 21/05/01,23:00:56,02,07,1, 11.9,1,1, 2.461, 10372.621, 264.898, 52600.457 21/05/01,23:00:56,03,07,1, 11.9,1,1, 2.461, 10372.640, 264.873, 52600.528 21/05/01,23:00:56,04,07,1, 11.9,1,1, 2.461, 10372.632, 264.871, 52600.529 21/05/01,23:00:56,05,07,1, 11.9,1,1, 2.461, 10372.644, 264.877, 52600.503 21/05/01,23:00:56,06,07,1, 11.9,1,1, 2.461, 10372.632, 264.883, 52600.514 21/05/01,23:00:56,07,07,1, 11.9,1,1, 2.461, 10372.634, 264.867, 52600.549 21/05/01,23:00:56,08,07,1, 11.9,1,1, 2.461, 10372.646, 264.872, 52600.549 21/05/01,23:00:56,09,07,1, 11.9,1,1, 2.461, 10372.643, 264.843, 52600.539 21/05/01,23:00:56,10,07,1, 11.9,1,1, 2.461, 10372.625, 264.841, 52600.521 21/05/01,23:00:56,11,07,1, 11.9,1,1, 2.461, 10372.665, 264.835, 52600.536 21/05/01,23:00:56,12,07,1, 11.9,1,1, 2.461, 10372.638, 264.837, 52600.543 21/05/01,23:00:56,13,07,1, 11.9,1,1, 2.461, 10372.632, 264.806, 52600.528 21/05/01,23:00:56,14,07,1, 11.9,1,1, 2.461, 10372.629, 264.835, 52600.539 21/05/01,23:00:56,15,07,1, 11.9,1,1, 2.461, 10372.652, 264.810, 52600.528 21/05/01,23:00:56,16,07,1, 11.9,1,1, 2.461, 10372.645, 264.819, 52600.548 21/05/01,23:00:56,17,07,1, 11.9,1,1, 2.461, 10372.620, 264.819, 52600.536 21/05/01,23:00:56,18,07,1, 11.9,1,1, 2.461, 10372.645, 264.831, 52600.578 21/05/01,23:00:56,19,07,1, 11.9,1,1, 2.461, 10372.624, 264.802, 52600.545 21/05/01,23:00:57,00,07,1, 12.0,1,1, 2.458, 10372.617, 264.802, 52600.545 21/05/01,23:00:57,01,07,1, 12.0,1,1, 2.458, 10372.651, 264.809, 52600.561 21/05/01,23:00:57,02,07,1, 12.0,1,1, 2.458, 10372.619, 264.804, 52600.559 21/05/01,23:00:57,03,07,1, 12.0,1,1, 2.458, 10372.643, 264.815, 52600.577 21/05/01,23:00:57,04,07,1, 12.0,1,1, 2.458, 10372.655, 264.809, 52600.596 21/05/01,23:00:57,05,07,1, 12.0,1,1, 2.458, 10372.603, 264.800, 52600.598 21/05/01,23:00:57,06,07,1, 12.0,1,1, 2.458, 10372.629, 264.810, 52600.575 21/05/01,23:00:57,07,07,1, 12.0,1,1, 2.458, 10372.629, 264.776, 52600.602 21/05/01,23:00:57,08,07,1, 12.0,1,1, 2.458, 10372.626, 264.773, 52600.596 21/05/01,23:00:57,09,07,1, 12.0,1,1, 2.458, 10372.636, 264.744, 52600.602 21/05/01,23:00:57,10,07,1, 12.0,1,1, 2.458, 10372.638, 264.781, 52600.623 21/05/01,23:00:57,11,07,1, 12.0,1,1, 2.458, 10372.605, 264.785, 52600.591 21/05/01,23:00:57,12,07,1, 12.0,1,1, 2.458, 10372.611, 264.754, 52600.614 21/05/01,23:00:57,13,07,1, 12.0,1,1, 2.458, 10372.619, 264.805, 52600.624 21/05/01,23:00:57,14,07,1, 12.0,1,1, 2.458, 10372.610, 264.770, 52600.621 21/05/01,23:00:57,15,07,1, 12.0,1,1, 2.458, 10372.629, 264.777, 52600.631 21/05/01,23:00:57,16,07,1, 12.0,1,1, 2.458, 10372.622, 264.765, 52600.629 21/05/01,23:00:57,17,07,1, 12.0,1,1, 2.458, 10372.629, 264.777, 52600.659 21/05/01,23:00:57,18,07,1, 12.0,1,1, 2.458, 10372.600, 264.776, 52600.652 21/05/01,23:00:57,19,07,1, 12.0,1,1, 2.458, 10372.594, 264.786, 52600.633 21/05/01,23:00:58,00,07,1, 11.9,1,1, 2.456, 10372.592, 264.786, 52600.633 21/05/01,23:00:58,01,07,1, 11.9,1,1, 2.456, 10372.598, 264.776, 52600.643 21/05/01,23:00:58,02,07,1, 11.9,1,1, 2.456, 10372.563, 264.771, 52600.622 21/05/01,23:00:58,03,07,1, 11.9,1,1, 2.456, 10372.593, 264.752, 52600.664 21/05/01,23:00:58,04,07,1, 11.9,1,1, 2.456, 10372.586, 264.757, 52600.680 21/05/01,23:00:58,05,07,1, 11.9,1,1, 2.456, 10372.597, 264.749, 52600.683 21/05/01,23:00:58,06,07,1, 11.9,1,1, 2.456, 10372.582, 264.753, 52600.647 21/05/01,23:00:58,07,07,1, 11.9,1,1, 2.456, 10372.582, 264.739, 52600.703 21/05/01,23:00:58,08,07,1, 11.9,1,1, 2.456, 10372.581, 264.760, 52600.647 21/05/01,23:00:58,09,07,1, 11.9,1,1, 2.456, 10372.576, 264.732, 52600.677 21/05/01,23:00:58,10,07,1, 11.9,1,1, 2.456, 10372.581, 264.737, 52600.669 21/05/01,23:00:58,11,07,1, 11.9,1,1, 2.456, 10372.569, 264.734, 52600.655 21/05/01,23:00:58,12,07,1, 11.9,1,1, 2.456, 10372.578, 264.754, 52600.694 21/05/01,23:00:58,13,07,1, 11.9,1,1, 2.456, 10372.550, 264.758, 52600.682 21/05/01,23:00:58,14,07,1, 11.9,1,1, 2.456, 10372.582, 264.733, 52600.641 21/05/01,23:00:58,15,07,1, 11.9,1,1, 2.456, 10372.552, 264.745, 52600.663 21/05/01,23:00:58,16,07,1, 11.9,1,1, 2.456, 10372.558, 264.732, 52600.732 21/05/01,23:00:58,17,07,1, 11.9,1,1, 2.456, 10372.556, 264.728, 52600.711 21/05/01,23:00:58,18,07,1, 11.9,1,1, 2.456, 10372.549, 264.728, 52600.727 21/05/01,23:00:58,19,07,1, 11.9,1,1, 2.456, 10372.540, 264.721, 52600.693 21/05/01,23:00:59,00,07,1, 11.9,1,1, 2.456, 10372.534, 264.721, 52600.693 21/05/01,23:00:59,01,07,1, 11.9,1,1, 2.456, 10372.556, 264.722, 52600.705 21/05/01,23:00:59,02,07,1, 11.9,1,1, 2.456, 10372.547, 264.709, 52600.731 21/05/01,23:00:59,03,07,1, 11.9,1,1, 2.456, 10372.567, 264.733, 52600.769 21/05/01,23:00:59,04,07,1, 11.9,1,1, 2.456, 10372.545, 264.717, 52600.739 21/05/01,23:00:59,05,07,1, 11.9,1,1, 2.456, 10372.547, 264.722, 52600.749 21/05/01,23:00:59,06,07,1, 11.9,1,1, 2.456, 10372.535, 264.716, 52600.750 21/05/01,23:00:59,07,07,1, 11.9,1,1, 2.456, 10372.541, 264.694, 52600.750 21/05/01,23:00:59,08,07,1, 11.9,1,1, 2.456, 10372.535, 264.709, 52600.780 21/05/01,23:00:59,09,07,1, 11.9,1,1, 2.456, 10372.564, 264.706, 52600.764 21/05/01,23:00:59,10,07,1, 11.9,1,1, 2.456, 10372.540, 264.688, 52600.765 21/05/01,23:00:59,11,07,1, 11.9,1,1, 2.456, 10372.536, 264.697, 52600.751 21/05/01,23:00:59,12,07,1, 11.9,1,1, 2.456, 10372.547, 264.696, 52600.760 21/05/01,23:00:59,13,07,1, 11.9,1,1, 2.456, 10372.527, 264.718, 52600.776 21/05/01,23:00:59,14,07,1, 11.9,1,1, 2.456, 10372.530, 264.680, 52600.769 21/05/01,23:00:59,15,07,1, 11.9,1,1, 2.456, 10372.527, 264.681, 52600.821 21/05/01,23:00:59,16,07,1, 11.9,1,1, 2.456, 10372.513, 264.686, 52600.820 21/05/01,23:00:59,17,07,1, 11.9,1,1, 2.456, 10372.512, 264.685, 52600.828 21/05/01,23:00:59,18,07,1, 11.9,1,1, 2.456, 10372.501, 264.678, 52600.829 21/05/01,23:00:59,19,07,1, 11.9,1,1, 2.456, 10372.518, 264.689, 52600.820 21/05/01,23:01:00,00,07,1, 11.9,1,1, 2.458, 10372.517, 264.689, 52600.820 21/05/01,23:01:00,01,07,1, 11.9,1,1, 2.458, 10372.489, 264.669, 52600.829 21/05/01,23:01:00,02,07,1, 11.9,1,1, 2.458, 10372.483, 264.677, 52600.826 21/05/01,23:01:00,03,07,1, 11.9,1,1, 2.458, 10372.485, 264.665, 52600.874 21/05/01,23:01:00,04,07,1, 11.9,1,1, 2.458, 10372.483, 264.681, 52600.860 21/05/01,23:01:00,05,07,1, 11.9,1,1, 2.458, 10372.469, 264.684, 52600.857 21/05/01,23:01:00,06,07,1, 11.9,1,1, 2.458, 10372.489, 264.689, 52600.868 21/05/01,23:01:00,07,07,1, 11.9,1,1, 2.458, 10372.515, 264.671, 52601.121 21/05/01,23:01:00,08,07,1, 11.9,1,1, 2.458, 10372.507, 264.656, 52600.769 21/05/01,23:01:00,09,07,1, 11.9,1,1, 2.458, 10372.470, 264.667, 52600.812 21/05/01,23:01:00,10,07,1, 11.9,1,1, 2.458, 10372.464, 264.682, 52600.862 21/05/01,23:01:00,11,07,1, 11.9,1,1, 2.458, 10372.496, 264.661, 52600.855 21/05/01,23:01:00,12,07,1, 11.9,1,1, 2.458, 10372.464, 264.670, 52600.888 21/05/01,23:01:00,13,07,1, 11.9,1,1, 2.458, 10372.449, 264.659, 52600.890 21/05/01,23:01:00,14,07,1, 11.9,1,1, 2.458, 10372.433, 264.684, 52600.874 21/05/01,23:01:00,15,07,1, 11.9,1,1, 2.458, 10372.439, 264.649, 52600.860 21/05/01,23:01:00,16,07,1, 11.9,1,1, 2.458, 10372.440, 264.664, 52600.918 21/05/01,23:01:00,17,07,1, 11.9,1,1, 2.458, 10372.445, 264.654, 52600.962 21/05/01,23:01:00,18,07,1, 11.9,1,1, 2.458, 10372.414, 264.676, 52600.920 21/05/01,23:01:00,19,07,1, 11.9,1,1, 2.458, 10372.441, 264.621, 52600.887 21/05/01,23:01:01,00,07,1, 11.9,1,1, 2.452, 10372.434, 264.621, 52600.887 21/05/01,23:01:01,01,07,1, 11.9,1,1, 2.452, 10372.438, 264.629, 52600.942 21/05/01,23:01:01,02,07,1, 11.9,1,1, 2.452, 10372.417, 264.615, 52600.886 21/05/01,23:01:01,03,07,1, 11.9,1,1, 2.452, 10372.482, 264.637, 52600.953 21/05/01,23:01:01,04,07,1, 11.9,1,1, 2.452, 10372.451, 264.634, 52600.948 21/05/01,23:01:01,05,07,1, 11.9,1,1, 2.452, 10372.461, 264.626, 52600.998 21/05/01,23:01:01,06,07,1, 11.9,1,1, 2.452, 10372.485, 264.629, 52600.994 21/05/01,23:01:01,07,07,1, 11.9,1,1, 2.452, 10372.459, 264.642, 52600.997 21/05/01,23:01:01,08,07,1, 11.9,1,1, 2.452, 10372.473, 264.593, 52600.993 21/05/01,23:01:01,09,07,1, 11.9,1,1, 2.452, 10372.487, 264.594, 52600.971 21/05/01,23:01:01,10,07,1, 11.9,1,1, 2.452, 10372.489, 264.612, 52600.995 21/05/01,23:01:01,11,07,1, 11.9,1,1, 2.452, 10372.481, 264.601, 52601.000 21/05/01,23:01:01,12,07,1, 11.9,1,1, 2.452, 10372.472, 264.583, 52600.963 21/05/01,23:01:01,13,07,1, 11.9,1,1, 2.452, 10372.481, 264.586, 52601.028 21/05/01,23:01:01,14,07,1, 11.9,1,1, 2.452, 10372.477, 264.584, 52601.002 21/05/01,23:01:01,15,07,1, 11.9,1,1, 2.452, 10372.479, 264.604, 52601.027 21/05/01,23:01:01,16,07,1, 11.9,1,1, 2.452, 10372.482, 264.581, 52601.025 21/05/01,23:01:01,17,07,1, 11.9,1,1, 2.452, 10372.496, 264.557, 52600.994 21/05/01,23:01:01,18,07,1, 11.9,1,1, 2.452, 10372.487, 264.554, 52600.967 21/05/01,23:01:01,19,07,1, 11.9,1,1, 2.452, 10372.473, 264.577, 52601.046 21/05/01,23:01:02,00,07,1, 11.9,1,1, 2.459, 10372.467, 264.577, 52601.046 21/05/01,23:01:02,01,07,1, 11.9,1,1, 2.459, 10372.528, 264.560, 52601.094 21/05/01,23:01:02,02,07,1, 11.9,1,1, 2.459, 10372.531, 264.537, 52601.002 21/05/01,23:01:02,03,07,1, 11.9,1,1, 2.459, 10372.531, 264.546, 52601.047 21/05/01,23:01:02,04,07,1, 11.9,1,1, 2.459, 10372.531, 264.541, 52601.047 21/05/01,23:01:02,05,07,1, 11.9,1,1, 2.459, 10372.526, 264.537, 52601.042 21/05/01,23:01:02,06,07,1, 11.9,1,1, 2.459, 10372.533, 264.551, 52601.084 21/05/01,23:01:02,07,07,1, 11.9,1,1, 2.459, 10372.528, 264.545, 52601.070 21/05/01,23:01:02,08,07,1, 11.9,1,1, 2.459, 10372.537, 264.535, 52601.079 21/05/01,23:01:02,09,07,1, 11.9,1,1, 2.459, 10372.552, 264.550, 52601.059 21/05/01,23:01:02,10,07,1, 11.9,1,1, 2.459, 10372.533, 264.530, 52601.071 21/05/01,23:01:02,11,07,1, 11.9,1,1, 2.459, 10372.552, 264.505, 52601.035 21/05/01,23:01:02,12,07,1, 11.9,1,1, 2.459, 10372.540, 264.501, 52601.043 21/05/01,23:01:02,13,07,1, 11.9,1,1, 2.459, 10372.550, 264.518, 52601.078 21/05/01,23:01:02,14,07,1, 11.9,1,1, 2.459, 10372.554, 264.503, 52601.074 21/05/01,23:01:02,15,07,1, 11.9,1,1, 2.459, 10372.585, 264.522, 52601.056 21/05/01,23:01:02,16,07,1, 11.9,1,1, 2.459, 10372.568, 264.529, 52601.095 21/05/01,23:01:02,17,07,1, 11.9,1,1, 2.459, 10372.582, 264.490, 52601.290 21/05/01,23:01:02,18,07,1, 11.9,1,1, 2.459, 10372.603, 264.488, 52600.981 21/05/01,23:01:02,19,07,1, 11.9,1,1, 2.459, 10372.563, 264.467, 52601.037 21/05/01,23:01:03,00,07,1, 11.8,1,1, 2.456, 10372.559, 264.467, 52601.037 21/05/01,23:01:03,01,07,1, 11.8,1,1, 2.456, 10372.595, 264.476, 52601.065 21/05/01,23:01:03,02,07,1, 11.8,1,1, 2.456, 10372.555, 264.487, 52601.092 21/05/01,23:01:03,03,07,1, 11.8,1,1, 2.456, 10372.566, 264.473, 52601.110 21/05/01,23:01:03,04,07,1, 11.8,1,1, 2.456, 10372.601, 264.467, 52601.124 21/05/01,23:01:03,05,07,1, 11.8,1,1, 2.456, 10372.559, 264.483, 52601.100 21/05/01,23:01:03,06,07,1, 11.8,1,1, 2.456, 10372.601, 264.455, 52601.129 21/05/01,23:01:03,07,07,1, 11.8,1,1, 2.456, 10372.591, 264.418, 52601.139 21/05/01,23:01:03,08,07,1, 11.8,1,1, 2.456, 10372.590, 264.429, 52601.121 21/05/01,23:01:03,09,07,1, 11.8,1,1, 2.456, 10372.585, 264.439, 52601.146 21/05/01,23:01:03,10,07,1, 11.8,1,1, 2.456, 10372.592, 264.413, 52601.134 21/05/01,23:01:03,11,07,1, 11.8,1,1, 2.456, 10372.582, 264.427, 52601.151 21/05/01,23:01:03,12,07,1, 11.8,1,1, 2.456, 10372.590, 264.418, 52601.119 21/05/01,23:01:03,13,07,1, 11.8,1,1, 2.456, 10372.588, 264.417, 52601.159 21/05/01,23:01:03,14,07,1, 11.8,1,1, 2.456, 10372.604, 264.431, 52601.156 21/05/01,23:01:03,15,07,1, 11.8,1,1, 2.456, 10372.622, 264.423, 52601.116 21/05/01,23:01:03,16,07,1, 11.8,1,1, 2.456, 10372.626, 264.394, 52601.178 21/05/01,23:01:03,17,07,1, 11.8,1,1, 2.456, 10372.609, 264.384, 52601.179 21/05/01,23:01:03,18,07,1, 11.8,1,1, 2.456, 10372.625, 264.397, 52601.169 21/05/01,23:01:03,19,07,1, 11.8,1,1, 2.456, 10372.593, 264.397, 52601.445 21/05/01,23:01:04,00,07,1, 11.8,1,1, 2.457, 10372.592, 264.397, 52601.445 21/05/01,23:01:04,01,07,1, 11.8,1,1, 2.457, 10372.630, 264.371, 52601.117 21/05/01,23:01:04,02,07,1, 11.8,1,1, 2.457, 10372.627, 264.357, 52601.143 21/05/01,23:01:04,03,07,1, 11.8,1,1, 2.457, 10372.596, 264.360, 52601.134 21/05/01,23:01:04,04,07,1, 11.8,1,1, 2.457, 10372.598, 264.362, 52601.148 21/05/01,23:01:04,05,07,1, 11.8,1,1, 2.457, 10372.595, 264.353, 52601.128 21/05/01,23:01:04,06,07,1, 11.8,1,1, 2.457, 10372.607, 264.332, 52601.157 21/05/01,23:01:04,07,07,1, 11.8,1,1, 2.457, 10372.603, 264.322, 52601.171 21/05/01,23:01:04,08,07,1, 11.8,1,1, 2.457, 10372.596, 264.295, 52601.177 21/05/01,23:01:04,09,07,1, 11.8,1,1, 2.457, 10372.615, 264.325, 52601.177 21/05/01,23:01:04,10,07,1, 11.8,1,1, 2.457, 10372.623, 264.295, 52601.186 21/05/01,23:01:04,11,07,1, 11.8,1,1, 2.457, 10372.604, 264.284, 52601.137 21/05/01,23:01:04,12,07,1, 11.8,1,1, 2.457, 10372.600, 264.318, 52601.216 21/05/01,23:01:04,13,07,1, 11.8,1,1, 2.457, 10372.609, 264.271, 52601.221 21/05/01,23:01:04,14,07,1, 11.8,1,1, 2.457, 10372.623, 264.265, 52601.174 21/05/01,23:01:04,15,07,1, 11.8,1,1, 2.457, 10372.622, 264.265, 52601.182 21/05/01,23:01:04,16,07,1, 11.8,1,1, 2.457, 10372.606, 264.259, 52601.200 21/05/01,23:01:04,17,07,1, 11.8,1,1, 2.457, 10372.603, 264.275, 52601.238 21/05/01,23:01:04,18,07,1, 11.8,1,1, 2.457, 10372.623, 264.259, 52601.226 21/05/01,23:01:04,19,07,1, 11.8,1,1, 2.457, 10372.620, 264.243, 52601.225 21/05/01,23:01:05,00,07,1, 11.8,1,1, 2.455, 10372.617, 264.243, 52601.225 21/05/01,23:01:05,01,07,1, 11.8,1,1, 2.455, 10372.591, 264.204, 52601.247 21/05/01,23:01:05,02,07,1, 11.8,1,1, 2.455, 10372.596, 264.217, 52601.247 21/05/01,23:01:05,03,07,1, 11.8,1,1, 2.455, 10372.597, 264.224, 52601.249 21/05/01,23:01:05,04,07,1, 11.8,1,1, 2.455, 10372.608, 264.200, 52601.279 21/05/01,23:01:05,05,07,1, 11.8,1,1, 2.455, 10372.605, 264.181, 52601.247 21/05/01,23:01:05,06,07,1, 11.8,1,1, 2.455, 10372.595, 264.194, 52601.246 21/05/01,23:01:05,07,07,1, 11.8,1,1, 2.455, 10372.591, 264.159, 52601.231 21/05/01,23:01:05,08,07,1, 11.8,1,1, 2.455, 10372.576, 264.157, 52601.248 21/05/01,23:01:05,09,07,1, 11.8,1,1, 2.455, 10372.586, 264.160, 52601.255 21/05/01,23:01:05,10,07,1, 11.8,1,1, 2.455, 10372.600, 264.145, 52601.254 21/05/01,23:01:05,11,07,1, 11.8,1,1, 2.455, 10372.572, 264.143, 52601.275 21/05/01,23:01:05,12,07,1, 11.8,1,1, 2.455, 10372.592, 264.138, 52601.270 21/05/01,23:01:05,13,07,1, 11.8,1,1, 2.455, 10372.577, 264.154, 52601.362 21/05/01,23:01:05,14,07,1, 11.8,1,1, 2.455, 10372.594, 264.118, 52601.222 21/05/01,23:01:05,15,07,1, 11.8,1,1, 2.455, 10372.616, 264.102, 52601.216 21/05/01,23:01:05,16,07,1, 11.8,1,1, 2.455, 10372.614, 264.114, 52601.183 21/05/01,23:01:05,17,07,1, 11.8,1,1, 2.455, 10372.614, 264.118, 52601.240 21/05/01,23:01:05,18,07,1, 11.8,1,1, 2.455, 10372.629, 264.098, 52601.198 21/05/01,23:01:05,19,07,1, 11.8,1,1, 2.455, 10372.582, 264.103, 52601.277 21/05/01,23:01:06,00,07,1, 11.9,1,1, 2.457, 10372.576, 264.103, 52601.277 21/05/01,23:01:06,01,07,1, 11.9,1,1, 2.457, 10372.600, 264.103, 52601.259 21/05/01,23:01:06,02,07,1, 11.9,1,1, 2.457, 10372.617, 264.076, 52601.249 21/05/01,23:01:06,03,07,1, 11.9,1,1, 2.457, 10372.618, 264.094, 52601.311 21/05/01,23:01:06,04,07,1, 11.9,1,1, 2.457, 10372.609, 264.064, 52601.304 21/05/01,23:01:06,05,07,1, 11.9,1,1, 2.457, 10372.614, 264.058, 52601.292 21/05/01,23:01:06,06,07,1, 11.9,1,1, 2.457, 10372.627, 264.047, 52601.312 21/05/01,23:01:06,07,07,1, 11.9,1,1, 2.457, 10372.603, 264.036, 52601.290 21/05/01,23:01:06,08,07,1, 11.9,1,1, 2.457, 10372.594, 264.020, 52601.298 21/05/01,23:01:06,09,07,1, 11.9,1,1, 2.457, 10372.609, 264.014, 52601.251 21/05/01,23:01:06,10,07,1, 11.9,1,1, 2.457, 10372.597, 264.026, 52601.235 21/05/01,23:01:06,11,07,1, 11.9,1,1, 2.457, 10372.620, 263.974, 52601.271 21/05/01,23:01:06,12,07,1, 11.9,1,1, 2.457, 10372.608, 263.980, 52601.328 21/05/01,23:01:06,13,07,1, 11.9,1,1, 2.457, 10372.614, 263.992, 52601.286 21/05/01,23:01:06,14,07,1, 11.9,1,1, 2.457, 10372.618, 263.957, 52601.298 21/05/01,23:01:06,15,07,1, 11.9,1,1, 2.457, 10372.592, 263.970, 52601.296 21/05/01,23:01:06,16,07,1, 11.9,1,1, 2.457, 10372.604, 263.973, 52601.307 21/05/01,23:01:06,17,07,1, 11.9,1,1, 2.457, 10372.615, 263.956, 52601.307 21/05/01,23:01:06,18,07,1, 11.9,1,1, 2.457, 10372.616, 263.944, 52601.340 21/05/01,23:01:06,19,07,1, 11.9,1,1, 2.457, 10372.632, 263.946, 52601.326 21/05/01,23:01:07,00,07,1, 11.9,1,1, 2.454, 10372.626, 263.946, 52601.326 21/05/01,23:01:07,01,07,1, 11.9,1,1, 2.454, 10372.624, 263.948, 52601.305 21/05/01,23:01:07,02,07,1, 11.9,1,1, 2.454, 10372.596, 263.943, 52601.331 21/05/01,23:01:07,03,07,1, 11.9,1,1, 2.454, 10372.630, 263.912, 52601.323 21/05/01,23:01:07,04,07,1, 11.9,1,1, 2.454, 10372.629, 263.923, 52601.365 21/05/01,23:01:07,05,07,1, 11.9,1,1, 2.454, 10372.609, 263.911, 52601.334 21/05/01,23:01:07,06,07,1, 11.9,1,1, 2.454, 10372.630, 263.925, 52601.391 21/05/01,23:01:07,07,07,1, 11.9,1,1, 2.454, 10372.640, 263.915, 52601.381 21/05/01,23:01:07,08,07,1, 11.9,1,1, 2.454, 10372.639, 263.919, 52601.340 21/05/01,23:01:07,09,07,1, 11.9,1,1, 2.454, 10372.623, 263.904, 52601.373 21/05/01,23:01:07,10,07,1, 11.9,1,1, 2.454, 10372.644, 263.901, 52601.341 21/05/01,23:01:07,11,07,1, 11.9,1,1, 2.454, 10372.634, 263.893, 52601.343 21/05/01,23:01:07,12,07,1, 11.9,1,1, 2.454, 10372.649, 263.915, 52601.366 21/05/01,23:01:07,13,07,1, 11.9,1,1, 2.454, 10372.658, 263.887, 52601.378 21/05/01,23:01:07,14,07,1, 11.9,1,1, 2.454, 10372.642, 263.896, 52601.337 21/05/01,23:01:07,15,07,1, 11.9,1,1, 2.454, 10372.635, 263.883, 52601.353 21/05/01,23:01:07,16,07,1, 11.9,1,1, 2.454, 10372.617, 263.881, 52601.361 21/05/01,23:01:07,17,07,1, 11.9,1,1, 2.454, 10372.608, 263.874, 52601.096 21/05/01,23:01:07,18,07,1, 11.9,1,1, 2.454, 10372.635, 263.876, 52601.478 21/05/01,23:01:07,19,07,1, 11.9,1,1, 2.454, 10372.648, 263.857, 52601.424 21/05/01,23:01:08,00,07,1, 11.9,1,1, 2.457, 10372.642, 263.857, 52601.424 21/05/01,23:01:08,01,07,1, 11.9,1,1, 2.457, 10372.657, 263.882, 52601.456 21/05/01,23:01:08,02,07,1, 11.9,1,1, 2.457, 10372.585, 263.878, 52601.484 21/05/01,23:01:08,03,07,1, 11.9,1,1, 2.457, 10372.665, 263.866, 52601.370 21/05/01,23:01:08,04,07,1, 11.9,1,1, 2.457, 10372.653, 263.872, 52601.388 21/05/01,23:01:08,05,07,1, 11.9,1,1, 2.457, 10372.658, 263.878, 52601.434 21/05/01,23:01:08,06,07,1, 11.9,1,1, 2.457, 10372.644, 263.883, 52601.376 21/05/01,23:01:08,07,07,1, 11.9,1,1, 2.457, 10372.645, 263.870, 52601.399 21/05/01,23:01:08,08,07,1, 11.9,1,1, 2.457, 10372.663, 263.875, 52601.361 21/05/01,23:01:08,09,07,1, 11.9,1,1, 2.457, 10372.648, 263.878, 52601.457 21/05/01,23:01:08,10,07,1, 11.9,1,1, 2.457, 10372.637, 263.854, 52601.407 21/05/01,23:01:08,11,07,1, 11.9,1,1, 2.457, 10372.668, 263.859, 52601.401 21/05/01,23:01:08,12,07,1, 11.9,1,1, 2.457, 10372.667, 263.877, 52601.400 21/05/01,23:01:08,13,07,1, 11.9,1,1, 2.457, 10372.650, 263.873, 52601.439 21/05/01,23:01:08,14,07,1, 11.9,1,1, 2.457, 10372.674, 263.861, 52601.420 21/05/01,23:01:08,15,07,1, 11.9,1,1, 2.457, 10372.668, 263.862, 52601.439 21/05/01,23:01:08,16,07,1, 11.9,1,1, 2.457, 10372.672, 263.859, 52601.428 21/05/01,23:01:08,17,07,1, 11.9,1,1, 2.457, 10372.674, 263.839, 52601.421 21/05/01,23:01:08,18,07,1, 11.9,1,1, 2.457, 10372.687, 263.856, 52601.402 21/05/01,23:01:08,19,07,1, 11.9,1,1, 2.457, 10372.688, 263.845, 52601.466 21/05/01,23:01:09,00,07,1, 11.8,1,1, 2.455, 10372.684, 263.845, 52601.466 21/05/01,23:01:09,01,07,1, 11.8,1,1, 2.455, 10372.669, 263.867, 52601.443 21/05/01,23:01:09,02,07,1, 11.8,1,1, 2.455, 10372.684, 263.845, 52601.470 21/05/01,23:01:09,03,07,1, 11.8,1,1, 2.455, 10372.665, 263.842, 52601.457 21/05/01,23:01:09,04,07,1, 11.8,1,1, 2.455, 10372.693, 263.846, 52601.484 21/05/01,23:01:09,05,07,1, 11.8,1,1, 2.455, 10372.691, 263.839, 52601.448 21/05/01,23:01:09,06,07,1, 11.8,1,1, 2.455, 10372.667, 263.844, 52601.474 21/05/01,23:01:09,07,07,1, 11.8,1,1, 2.455, 10372.721, 263.837, 52601.463 21/05/01,23:01:09,08,07,1, 11.8,1,1, 2.455, 10372.723, 263.854, 52601.453 21/05/01,23:01:09,09,07,1, 11.8,1,1, 2.455, 10372.732, 263.835, 52601.509 21/05/01,23:01:09,10,07,1, 11.8,1,1, 2.455, 10372.733, 263.824, 52601.465 21/05/01,23:01:09,11,07,1, 11.8,1,1, 2.455, 10372.701, 263.816, 52601.472 21/05/01,23:01:09,12,07,1, 11.8,1,1, 2.455, 10372.745, 263.818, 52601.485 21/05/01,23:01:09,13,07,1, 11.8,1,1, 2.455, 10372.726, 263.802, 52601.482 21/05/01,23:01:09,14,07,1, 11.8,1,1, 2.455, 10372.744, 263.804, 52601.477 21/05/01,23:01:09,15,07,1, 11.8,1,1, 2.455, 10372.745, 263.816, 52601.469 21/05/01,23:01:09,16,07,1, 11.8,1,1, 2.455, 10372.769, 263.803, 52601.468 21/05/01,23:01:09,17,07,1, 11.8,1,1, 2.455, 10372.750, 263.793, 52601.463 21/05/01,23:01:09,18,07,1, 11.8,1,1, 2.455, 10372.768, 263.829, 52601.495 21/05/01,23:01:09,19,07,1, 11.8,1,1, 2.455, 10372.767, 263.808, 52601.473 21/05/01,23:01:10,00,07,1, 11.8,1,1, 2.460, 10372.759, 263.808, 52601.473 21/05/01,23:01:10,01,07,1, 11.8,1,1, 2.460, 10372.777, 263.799, 52601.523 21/05/01,23:01:10,02,07,1, 11.8,1,1, 2.460, 10372.791, 263.831, 52601.489 21/05/01,23:01:10,03,07,1, 11.8,1,1, 2.460, 10372.792, 263.783, 52601.520 21/05/01,23:01:10,04,07,1, 11.8,1,1, 2.460, 10372.804, 263.783, 52601.500 21/05/01,23:01:10,05,07,1, 11.8,1,1, 2.460, 10372.794, 263.775, 52601.394 21/05/01,23:01:10,06,07,1, 11.8,1,1, 2.460, 10372.795, 263.794, 52601.546 21/05/01,23:01:10,07,07,1, 11.8,1,1, 2.460, 10372.795, 263.745, 52601.563 21/05/01,23:01:10,08,07,1, 11.8,1,1, 2.460, 10372.798, 263.771, 52601.512 21/05/01,23:01:10,09,07,1, 11.8,1,1, 2.460, 10372.822, 263.794, 52601.531 21/05/01,23:01:10,10,07,1, 11.8,1,1, 2.460, 10372.830, 263.750, 52601.515 21/05/01,23:01:10,11,07,1, 11.8,1,1, 2.460, 10372.825, 263.762, 52601.560 21/05/01,23:01:10,12,07,1, 11.8,1,1, 2.460, 10372.829, 263.788, 52601.532 21/05/01,23:01:10,13,07,1, 11.8,1,1, 2.460, 10372.842, 263.773, 52601.526 21/05/01,23:01:10,14,07,1, 11.8,1,1, 2.460, 10372.859, 263.760, 52601.517 21/05/01,23:01:10,15,07,1, 11.8,1,1, 2.460, 10372.862, 263.767, 52601.562 21/05/01,23:01:10,16,07,1, 11.8,1,1, 2.460, 10372.829, 263.774, 52601.803 21/05/01,23:01:10,17,07,1, 11.8,1,1, 2.460, 10372.815, 263.745, 52601.639 21/05/01,23:01:10,18,07,1, 11.8,1,1, 2.460, 10372.832, 263.762, 52601.617 21/05/01,23:01:10,19,07,1, 11.8,1,1, 2.460, 10372.861, 263.753, 52601.582 21/05/01,23:01:11,00,07,1, 11.9,1,1, 2.453, 10372.859, 263.753, 52601.582 21/05/01,23:01:11,01,07,1, 11.9,1,1, 2.453, 10372.888, 263.732, 52601.528 21/05/01,23:01:11,02,07,1, 11.9,1,1, 2.453, 10372.888, 263.737, 52601.553 21/05/01,23:01:11,03,07,1, 11.9,1,1, 2.453, 10372.896, 263.734, 52601.562 21/05/01,23:01:11,04,07,1, 11.9,1,1, 2.453, 10372.898, 263.718, 52601.546 21/05/01,23:01:11,05,07,1, 11.9,1,1, 2.453, 10372.902, 263.720, 52601.562 21/05/01,23:01:11,06,07,1, 11.9,1,1, 2.453, 10372.909, 263.736, 52601.554 21/05/01,23:01:11,07,07,1, 11.9,1,1, 2.453, 10372.933, 263.722, 52601.593 21/05/01,23:01:11,08,07,1, 11.9,1,1, 2.453, 10372.916, 263.694, 52601.546 21/05/01,23:01:11,09,07,1, 11.9,1,1, 2.453, 10372.922, 263.691, 52601.572 21/05/01,23:01:11,10,07,1, 11.9,1,1, 2.453, 10372.925, 263.718, 52601.541 21/05/01,23:01:11,11,07,1, 11.9,1,1, 2.453, 10372.968, 263.689, 52601.593 21/05/01,23:01:11,12,07,1, 11.9,1,1, 2.453, 10372.957, 263.690, 52601.694 21/05/01,23:01:11,13,07,1, 11.9,1,1, 2.453, 10372.957, 263.671, 52601.585 21/05/01,23:01:11,14,07,1, 11.9,1,1, 2.453, 10372.971, 263.677, 52601.563 21/05/01,23:01:11,15,07,1, 11.9,1,1, 2.453, 10372.979, 263.677, 52601.576 21/05/01,23:01:11,16,07,1, 11.9,1,1, 2.453, 10373.000, 263.640, 52601.546 21/05/01,23:01:11,17,07,1, 11.9,1,1, 2.453, 10373.002, 263.642, 52601.581 21/05/01,23:01:11,18,07,1, 11.9,1,1, 2.453, 10373.026, 263.634, 52601.595 21/05/01,23:01:11,19,07,1, 11.9,1,1, 2.453, 10373.046, 263.655, 52601.575 21/05/01,23:01:12,00,07,1, 11.8,1,1, 2.456, 10373.043, 263.655, 52601.575 21/05/01,23:01:12,01,07,1, 11.8,1,1, 2.456, 10373.047, 263.628, 52601.565 21/05/01,23:01:12,02,07,1, 11.8,1,1, 2.456, 10373.053, 263.627, 52601.562 21/05/01,23:01:12,03,07,1, 11.8,1,1, 2.456, 10373.051, 263.630, 52601.590 21/05/01,23:01:12,04,07,1, 11.8,1,1, 2.456, 10373.087, 263.622, 52601.551 21/05/01,23:01:12,05,07,1, 11.8,1,1, 2.456, 10373.081, 263.605, 52601.565 21/05/01,23:01:12,06,07,1, 11.8,1,1, 2.456, 10373.064, 263.585, 52601.569 21/05/01,23:01:12,07,07,1, 11.8,1,1, 2.456, 10373.096, 263.579, 52601.545 21/05/01,23:01:12,08,07,1, 11.8,1,1, 2.456, 10373.092, 263.588, 52601.589 21/05/01,23:01:12,09,07,1, 11.8,1,1, 2.456, 10373.092, 263.563, 52601.536 21/05/01,23:01:12,10,07,1, 11.8,1,1, 2.456, 10373.117, 263.574, 52601.532 21/05/01,23:01:12,11,07,1, 11.8,1,1, 2.456, 10373.108, 263.585, 52601.508 21/05/01,23:01:12,12,07,1, 11.8,1,1, 2.456, 10373.137, 263.577, 52601.550 21/05/01,23:01:12,13,07,1, 11.8,1,1, 2.456, 10373.125, 263.553, 52601.538 21/05/01,23:01:12,14,07,1, 11.8,1,1, 2.456, 10373.143, 263.555, 52601.523 21/05/01,23:01:12,15,07,1, 11.8,1,1, 2.456, 10373.153, 263.553, 52601.540 21/05/01,23:01:12,16,07,1, 11.8,1,1, 2.456, 10373.194, 263.531, 52601.570 21/05/01,23:01:12,17,07,1, 11.8,1,1, 2.456, 10373.154, 263.558, 52601.620 21/05/01,23:01:12,18,07,1, 11.8,1,1, 2.456, 10373.216, 263.535, 52601.529 21/05/01,23:01:12,19,07,1, 11.8,1,1, 2.456, 10373.210, 263.531, 52601.546 21/05/01,23:01:13,00,07,1, 11.8,1,1, 2.455, 10373.210, 263.531, 52601.546 21/05/01,23:01:13,01,07,1, 11.8,1,1, 2.455, 10373.226, 263.509, 52601.548 21/05/01,23:01:13,02,07,1, 11.8,1,1, 2.455, 10373.243, 263.524, 52601.538 21/05/01,23:01:13,03,07,1, 11.8,1,1, 2.455, 10373.242, 263.518, 52601.538 21/05/01,23:01:13,04,07,1, 11.8,1,1, 2.455, 10373.260, 263.478, 52601.527 21/05/01,23:01:13,05,07,1, 11.8,1,1, 2.455, 10373.278, 263.493, 52601.582 21/05/01,23:01:13,06,07,1, 11.8,1,1, 2.455, 10373.273, 263.452, 52601.523 21/05/01,23:01:13,07,07,1, 11.8,1,1, 2.455, 10373.275, 263.450, 52601.582 21/05/01,23:01:13,08,07,1, 11.8,1,1, 2.455, 10373.317, 263.476, 52601.570 21/05/01,23:01:13,09,07,1, 11.8,1,1, 2.455, 10373.340, 263.448, 52601.579 21/05/01,23:01:13,10,07,1, 11.8,1,1, 2.455, 10373.332, 263.465, 52601.558 21/05/01,23:01:13,11,07,1, 11.8,1,1, 2.455, 10373.322, 263.438, 52601.602 21/05/01,23:01:13,12,07,1, 11.8,1,1, 2.455, 10373.372, 263.449, 52601.598 21/05/01,23:01:13,13,07,1, 11.8,1,1, 2.455, 10373.359, 263.421, 52601.561 21/05/01,23:01:13,14,07,1, 11.8,1,1, 2.455, 10373.370, 263.427, 52601.560 21/05/01,23:01:13,15,07,1, 11.8,1,1, 2.455, 10373.401, 263.415, 52601.583 21/05/01,23:01:13,16,07,1, 11.8,1,1, 2.455, 10373.394, 263.407, 52601.554 21/05/01,23:01:13,17,07,1, 11.8,1,1, 2.455, 10373.398, 263.419, 52601.547 21/05/01,23:01:13,18,07,1, 11.8,1,1, 2.455, 10373.430, 263.407, 52601.494 21/05/01,23:01:13,19,07,1, 11.8,1,1, 2.455, 10373.415, 263.406, 52601.563 21/05/01,23:01:14,00,07,1, 11.9,1,1, 2.457, 10373.410, 263.406, 52601.563 21/05/01,23:01:14,01,07,1, 11.9,1,1, 2.457, 10373.438, 263.401, 52601.585 21/05/01,23:01:14,02,07,1, 11.9,1,1, 2.457, 10373.456, 263.384, 52601.521 21/05/01,23:01:14,03,07,1, 11.9,1,1, 2.457, 10373.479, 263.371, 52601.559 21/05/01,23:01:14,04,07,1, 11.9,1,1, 2.457, 10373.495, 263.356, 52601.561 21/05/01,23:01:14,05,07,1, 11.9,1,1, 2.457, 10373.500, 263.369, 52601.563 21/05/01,23:01:14,06,07,1, 11.9,1,1, 2.457, 10373.531, 263.334, 52601.556 21/05/01,23:01:14,07,07,1, 11.9,1,1, 2.457, 10373.546, 263.344, 52601.548 21/05/01,23:01:14,08,07,1, 11.9,1,1, 2.457, 10373.534, 263.357, 52601.530 21/05/01,23:01:14,09,07,1, 11.9,1,1, 2.457, 10373.535, 263.340, 52601.534 21/05/01,23:01:14,10,07,1, 11.9,1,1, 2.457, 10373.548, 263.311, 52601.529 21/05/01,23:01:14,11,07,1, 11.9,1,1, 2.457, 10373.579, 263.324, 52601.520 21/05/01,23:01:14,12,07,1, 11.9,1,1, 2.457, 10373.586, 263.347, 52601.537 21/05/01,23:01:14,13,07,1, 11.9,1,1, 2.457, 10373.594, 263.313, 52601.548 21/05/01,23:01:14,14,07,1, 11.9,1,1, 2.457, 10373.611, 263.331, 52601.499 21/05/01,23:01:14,15,07,1, 11.9,1,1, 2.457, 10373.616, 263.323, 52601.500 21/05/01,23:01:14,16,07,1, 11.9,1,1, 2.457, 10373.604, 263.300, 52601.498 21/05/01,23:01:14,17,07,1, 11.9,1,1, 2.457, 10373.629, 263.290, 52601.539 21/05/01,23:01:14,18,07,1, 11.9,1,1, 2.457, 10373.642, 263.271, 52601.517 21/05/01,23:01:14,19,07,1, 11.9,1,1, 2.457, 10373.655, 263.250, 52601.527 21/05/01,23:01:15,00,07,1, 11.9,1,1, 2.457, 10373.652, 263.250, 52601.527 21/05/01,23:01:15,01,07,1, 11.9,1,1, 2.457, 10373.661, 263.256, 52601.493 21/05/01,23:01:15,02,07,1, 11.9,1,1, 2.457, 10373.674, 263.249, 52601.472 21/05/01,23:01:15,03,07,1, 11.9,1,1, 2.457, 10373.661, 263.248, 52601.469 21/05/01,23:01:15,04,07,1, 11.9,1,1, 2.457, 10373.714, 263.251, 52601.506 21/05/01,23:01:15,05,07,1, 11.9,1,1, 2.457, 10373.710, 263.270, 52601.496 21/05/01,23:01:15,06,07,1, 11.9,1,1, 2.457, 10373.723, 263.260, 52601.486 21/05/01,23:01:15,07,07,1, 11.9,1,1, 2.457, 10373.709, 263.263, 52601.480 21/05/01,23:01:15,08,07,1, 11.9,1,1, 2.457, 10373.718, 263.271, 52601.484 21/05/01,23:01:15,09,07,1, 11.9,1,1, 2.457, 10373.751, 263.243, 52601.496 21/05/01,23:01:15,10,07,1, 11.9,1,1, 2.457, 10373.744, 263.240, 52601.473 21/05/01,23:01:15,11,07,1, 11.9,1,1, 2.457, 10373.759, 263.248, 52601.471 21/05/01,23:01:15,12,07,1, 11.9,1,1, 2.457, 10373.774, 263.243, 52601.489 21/05/01,23:01:15,13,07,1, 11.9,1,1, 2.457, 10373.788, 263.222, 52601.455 21/05/01,23:01:15,14,07,1, 11.9,1,1, 2.457, 10373.787, 263.237, 52601.425 21/05/01,23:01:15,15,07,1, 11.9,1,1, 2.457, 10373.780, 263.231, 52601.470 21/05/01,23:01:15,16,07,1, 11.9,1,1, 2.457, 10373.834, 263.233, 52601.466 21/05/01,23:01:15,17,07,1, 11.9,1,1, 2.457, 10373.820, 263.231, 52601.449 21/05/01,23:01:15,18,07,1, 11.9,1,1, 2.457, 10373.792, 263.220, 52601.460 21/05/01,23:01:15,19,07,1, 11.9,1,1, 2.457, 10373.812, 263.210, 52601.445 21/05/01,23:01:16,00,07,1, 11.8,1,1, 2.452, 10373.811, 263.210, 52601.445 21/05/01,23:01:16,01,07,1, 11.8,1,1, 2.452, 10373.827, 263.188, 52601.499 21/05/01,23:01:16,02,07,1, 11.8,1,1, 2.452, 10373.863, 263.193, 52601.456 21/05/01,23:01:16,03,07,1, 11.8,1,1, 2.452, 10373.828, 263.187, 52601.469 21/05/01,23:01:16,04,07,1, 11.8,1,1, 2.452, 10373.851, 263.195, 52601.435 21/05/01,23:01:16,05,07,1, 11.8,1,1, 2.452, 10373.858, 263.196, 52601.472 21/05/01,23:01:16,06,07,1, 11.8,1,1, 2.452, 10373.854, 263.191, 52601.409 21/05/01,23:01:16,07,07,1, 11.8,1,1, 2.452, 10373.897, 263.184, 52601.431 21/05/01,23:01:16,08,07,1, 11.8,1,1, 2.452, 10373.848, 263.187, 52601.384 21/05/01,23:01:16,09,07,1, 11.8,1,1, 2.452, 10373.856, 263.196, 52601.545 21/05/01,23:01:16,10,07,1, 11.8,1,1, 2.452, 10373.911, 263.173, 52601.388 21/05/01,23:01:16,11,07,1, 11.8,1,1, 2.452, 10373.892, 263.173, 52601.572 21/05/01,23:01:16,12,07,1, 11.8,1,1, 2.452, 10373.913, 263.154, 52601.354 21/05/01,23:01:16,13,07,1, 11.8,1,1, 2.452, 10373.916, 263.179, 52601.377 21/05/01,23:01:16,14,07,1, 11.8,1,1, 2.452, 10373.914, 263.146, 52601.362 21/05/01,23:01:16,15,07,1, 11.8,1,1, 2.452, 10373.945, 263.138, 52601.388 21/05/01,23:01:16,16,07,1, 11.8,1,1, 2.452, 10373.949, 263.142, 52601.383 21/05/01,23:01:16,17,07,1, 11.8,1,1, 2.452, 10373.942, 263.150, 52601.418 21/05/01,23:01:16,18,07,1, 11.8,1,1, 2.452, 10373.962, 263.173, 52601.420 21/05/01,23:01:16,19,07,1, 11.8,1,1, 2.452, 10373.983, 263.158, 52601.394 21/05/01,23:01:17,00,07,1, 12.0,1,1, 2.455, 10373.977, 263.158, 52601.394 21/05/01,23:01:17,01,07,1, 12.0,1,1, 2.455, 10373.969, 263.145, 52601.382 21/05/01,23:01:17,02,07,1, 12.0,1,1, 2.455, 10373.999, 263.150, 52601.395 21/05/01,23:01:17,03,07,1, 12.0,1,1, 2.455, 10373.976, 263.149, 52601.489 21/05/01,23:01:17,04,07,1, 12.0,1,1, 2.455, 10373.976, 263.149, 52601.381 21/05/01,23:01:17,05,07,1, 12.0,1,1, 2.455, 10373.968, 263.134, 52601.355 21/05/01,23:01:17,06,07,1, 12.0,1,1, 2.455, 10373.998, 263.135, 52601.351 21/05/01,23:01:17,07,07,1, 12.0,1,1, 2.455, 10374.004, 263.106, 52601.353 21/05/01,23:01:17,08,07,1, 12.0,1,1, 2.455, 10373.994, 263.113, 52601.373 21/05/01,23:01:17,09,07,1, 12.0,1,1, 2.455, 10374.018, 263.110, 52601.358 21/05/01,23:01:17,10,07,1, 12.0,1,1, 2.455, 10374.005, 263.105, 52601.363 21/05/01,23:01:17,11,07,1, 12.0,1,1, 2.455, 10374.025, 263.129, 52601.350 21/05/01,23:01:17,12,07,1, 12.0,1,1, 2.455, 10374.021, 263.116, 52601.355 21/05/01,23:01:17,13,07,1, 12.0,1,1, 2.455, 10374.036, 263.107, 52601.361 21/05/01,23:01:17,14,07,1, 12.0,1,1, 2.455, 10374.050, 263.115, 52601.376 21/05/01,23:01:17,15,07,1, 12.0,1,1, 2.455, 10374.037, 263.110, 52601.351 21/05/01,23:01:17,16,07,1, 12.0,1,1, 2.455, 10374.064, 263.096, 52601.341 21/05/01,23:01:17,17,07,1, 12.0,1,1, 2.455, 10374.050, 263.101, 52601.201 21/05/01,23:01:17,18,07,1, 12.0,1,1, 2.455, 10374.046, 263.112, 52601.407 21/05/01,23:01:17,19,07,1, 12.0,1,1, 2.455, 10374.046, 263.095, 52601.354 21/05/01,23:01:18,00,07,1, 11.9,1,1, 2.454, 10374.044, 263.095, 52601.354 21/05/01,23:01:18,01,07,1, 11.9,1,1, 2.454, 10374.042, 263.104, 52601.417 21/05/01,23:01:18,02,07,1, 11.9,1,1, 2.454, 10374.052, 263.095, 52601.366 21/05/01,23:01:18,03,07,1, 11.9,1,1, 2.454, 10374.048, 263.087, 52601.335 21/05/01,23:01:18,04,07,1, 11.9,1,1, 2.454, 10374.080, 263.109, 52601.358 21/05/01,23:01:18,05,07,1, 11.9,1,1, 2.454, 10374.129, 263.092, 52601.327 21/05/01,23:01:18,06,07,1, 11.9,1,1, 2.454, 10374.130, 263.082, 52601.085 21/05/01,23:01:18,07,07,1, 11.9,1,1, 2.454, 10374.060, 263.083, 52601.337 21/05/01,23:01:18,08,07,1, 11.9,1,1, 2.454, 10374.069, 263.079, 52601.330 21/05/01,23:01:18,09,07,1, 11.9,1,1, 2.454, 10374.068, 263.082, 52601.305 21/05/01,23:01:18,10,07,1, 11.9,1,1, 2.454, 10374.098, 263.062, 52601.324 21/05/01,23:01:18,11,07,1, 11.9,1,1, 2.454, 10374.088, 263.073, 52601.309 21/05/01,23:01:18,12,07,1, 11.9,1,1, 2.454, 10374.091, 263.069, 52601.303 21/05/01,23:01:18,13,07,1, 11.9,1,1, 2.454, 10374.095, 263.066, 52601.280 21/05/01,23:01:18,14,07,1, 11.9,1,1, 2.454, 10374.097, 263.077, 52601.283 21/05/01,23:01:18,15,07,1, 11.9,1,1, 2.454, 10374.100, 263.048, 52601.278 21/05/01,23:01:18,16,07,1, 11.9,1,1, 2.454, 10374.106, 263.084, 52601.303 21/05/01,23:01:18,17,07,1, 11.9,1,1, 2.454, 10374.116, 263.081, 52601.275 21/05/01,23:01:18,18,07,1, 11.9,1,1, 2.454, 10374.075, 263.073, 52601.263 21/05/01,23:01:18,19,07,1, 11.9,1,1, 2.454, 10374.101, 263.074, 52601.262 21/05/01,23:01:19,00,07,1, 11.9,1,1, 2.451, 10374.094, 263.074, 52601.262 21/05/01,23:01:19,01,07,1, 11.9,1,1, 2.451, 10374.104, 263.069, 52601.250 21/05/01,23:01:19,02,07,1, 11.9,1,1, 2.451, 10374.093, 263.038, 52601.229 21/05/01,23:01:19,03,07,1, 11.9,1,1, 2.451, 10374.090, 263.093, 52601.304 21/05/01,23:01:19,04,07,1, 11.9,1,1, 2.451, 10374.077, 263.076, 52601.256 21/05/01,23:01:19,05,07,1, 11.9,1,1, 2.451, 10374.089, 263.078, 52601.246 21/05/01,23:01:19,06,07,1, 11.9,1,1, 2.451, 10374.102, 263.053, 52601.243 21/05/01,23:01:19,07,07,1, 11.9,1,1, 2.451, 10374.092, 263.063, 52601.230 21/05/01,23:01:19,08,07,1, 11.9,1,1, 2.451, 10374.101, 263.045, 52601.239 21/05/01,23:01:19,09,07,1, 11.9,1,1, 2.451, 10374.096, 263.057, 52601.237 21/05/01,23:01:19,10,07,1, 11.9,1,1, 2.451, 10374.080, 263.064, 52601.270 21/05/01,23:01:19,11,07,1, 11.9,1,1, 2.451, 10374.092, 263.065, 52601.257 21/05/01,23:01:19,12,07,1, 11.9,1,1, 2.451, 10374.055, 263.061, 52601.252 21/05/01,23:01:19,13,07,1, 11.9,1,1, 2.451, 10374.068, 263.049, 52601.284 21/05/01,23:01:19,14,07,1, 11.9,1,1, 2.451, 10374.064, 263.040, 52601.226 21/05/01,23:01:19,15,07,1, 11.9,1,1, 2.451, 10374.060, 263.050, 52601.247 21/05/01,23:01:19,16,07,1, 11.9,1,1, 2.451, 10374.079, 263.019, 52601.237 21/05/01,23:01:19,17,07,1, 11.9,1,1, 2.451, 10374.065, 263.034, 52601.223 21/05/01,23:01:19,18,07,1, 11.9,1,1, 2.451, 10374.045, 263.045, 52601.215 21/05/01,23:01:19,19,07,1, 11.9,1,1, 2.451, 10374.079, 263.045, 52601.214 21/05/01,23:01:20,00,07,1, 11.8,1,1, 2.452, 10374.078, 263.045, 52601.214 21/05/01,23:01:20,01,07,1, 11.8,1,1, 2.452, 10374.047, 263.040, 52601.309 21/05/01,23:01:20,02,07,1, 11.8,1,1, 2.452, 10374.052, 263.032, 52601.247 21/05/01,23:01:20,03,07,1, 11.8,1,1, 2.452, 10374.027, 263.012, 52601.290 21/05/01,23:01:20,04,07,1, 11.8,1,1, 2.452, 10374.028, 263.016, 52601.263 21/05/01,23:01:20,05,07,1, 11.8,1,1, 2.452, 10374.031, 263.036, 52601.279 21/05/01,23:01:20,06,07,1, 11.8,1,1, 2.452, 10374.021, 263.003, 52601.262 21/05/01,23:01:20,07,07,1, 11.8,1,1, 2.452, 10374.037, 263.006, 52601.281 21/05/01,23:01:20,08,07,1, 11.8,1,1, 2.452, 10374.018, 263.027, 52601.250 21/05/01,23:01:20,09,07,1, 11.8,1,1, 2.452, 10373.989, 263.008, 52601.271 21/05/01,23:01:20,10,07,1, 11.8,1,1, 2.452, 10374.020, 263.032, 52601.246 21/05/01,23:01:20,11,07,1, 11.8,1,1, 2.452, 10374.008, 263.004, 52601.227 21/05/01,23:01:20,12,07,1, 11.8,1,1, 2.452, 10374.017, 263.017, 52601.260 21/05/01,23:01:20,13,07,1, 11.8,1,1, 2.452, 10373.989, 263.016, 52601.250 21/05/01,23:01:20,14,07,1, 11.8,1,1, 2.452, 10374.006, 263.017, 52601.262 21/05/01,23:01:20,15,07,1, 11.8,1,1, 2.452, 10373.971, 262.997, 52601.253 21/05/01,23:01:20,16,07,1, 11.8,1,1, 2.452, 10374.002, 263.006, 52601.168 21/05/01,23:01:20,17,07,1, 11.8,1,1, 2.452, 10373.960, 263.017, 52601.287 21/05/01,23:01:20,18,07,1, 11.8,1,1, 2.452, 10373.961, 263.009, 52601.288 21/05/01,23:01:20,19,07,1, 11.8,1,1, 2.452, 10373.943, 263.023, 52601.250 21/05/01,23:01:21,00,06,1, 11.9,1,1, 2.455, 10373.936, 263.023, 52601.250 21/05/01,23:01:21,01,06,1, 11.9,1,1, 2.455, 10373.953, 262.998, 52601.250 21/05/01,23:01:21,02,06,1, 11.9,1,1, 2.455, 10373.952, 263.007, 52601.239 21/05/01,23:01:21,03,06,1, 11.9,1,1, 2.455, 10373.934, 263.005, 52601.256 21/05/01,23:01:21,04,06,1, 11.9,1,1, 2.455, 10373.929, 263.001, 52601.298 21/05/01,23:01:21,05,06,1, 11.9,1,1, 2.455, 10373.929, 262.999, 52601.282 21/05/01,23:01:21,06,06,1, 11.9,1,1, 2.455, 10373.891, 262.996, 52601.245 21/05/01,23:01:21,07,06,1, 11.9,1,1, 2.455, 10373.928, 262.982, 52601.258 21/05/01,23:01:21,08,06,1, 11.9,1,1, 2.455, 10373.889, 263.002, 52601.238 21/05/01,23:01:21,09,06,1, 11.9,1,1, 2.455, 10373.899, 262.980, 52601.240 21/05/01,23:01:21,10,06,1, 11.9,1,1, 2.455, 10373.898, 263.005, 52601.295 21/05/01,23:01:21,11,06,1, 11.9,1,1, 2.455, 10373.879, 262.986, 52601.266 21/05/01,23:01:21,12,06,1, 11.9,1,1, 2.455, 10373.891, 263.006, 52601.239 21/05/01,23:01:21,13,06,1, 11.9,1,1, 2.455, 10373.886, 262.988, 52601.245 21/05/01,23:01:21,14,06,1, 11.9,1,1, 2.455, 10373.870, 263.008, 52601.244 21/05/01,23:01:21,15,06,1, 11.9,1,1, 2.455, 10373.861, 263.011, 52601.282 21/05/01,23:01:21,16,06,1, 11.9,1,1, 2.455, 10373.874, 262.991, 52601.232 21/05/01,23:01:21,17,06,1, 11.9,1,1, 2.455, 10373.857, 263.019, 52601.284 21/05/01,23:01:21,18,06,1, 11.9,1,1, 2.455, 10373.843, 263.004, 52601.252 21/05/01,23:01:21,19,06,1, 11.9,1,1, 2.455, 10373.854, 263.014, 52601.278 21/05/01,23:01:22,00,06,1, 11.9,1,1, 2.450, 10373.852, 263.014, 52601.278 21/05/01,23:01:22,01,06,1, 11.9,1,1, 2.450, 10373.823, 262.999, 52601.295 21/05/01,23:01:22,02,06,1, 11.9,1,1, 2.450, 10373.836, 263.000, 52601.290 21/05/01,23:01:22,03,06,1, 11.9,1,1, 2.450, 10373.824, 263.022, 52601.285 21/05/01,23:01:22,04,06,1, 11.9,1,1, 2.450, 10373.831, 263.021, 52601.294 21/05/01,23:01:22,05,06,1, 11.9,1,1, 2.450, 10373.810, 263.025, 52601.285 21/05/01,23:01:22,06,06,1, 11.9,1,1, 2.450, 10373.798, 263.018, 52601.288 21/05/01,23:01:22,07,06,1, 11.9,1,1, 2.450, 10373.812, 263.047, 52601.286 21/05/01,23:01:22,08,06,1, 11.9,1,1, 2.450, 10373.788, 263.028, 52601.276 21/05/01,23:01:22,09,06,1, 11.9,1,1, 2.450, 10373.766, 263.028, 52601.255 21/05/01,23:01:22,10,06,1, 11.9,1,1, 2.450, 10373.798, 263.040, 52601.283 21/05/01,23:01:22,11,06,1, 11.9,1,1, 2.450, 10373.761, 263.044, 52601.307 21/05/01,23:01:22,12,06,1, 11.9,1,1, 2.450, 10373.759, 263.056, 52601.272 21/05/01,23:01:22,13,06,1, 11.9,1,1, 2.450, 10373.768, 263.069, 52601.302 21/05/01,23:01:22,14,06,1, 11.9,1,1, 2.450, 10373.755, 263.072, 52601.295 21/05/01,23:01:22,15,06,1, 11.9,1,1, 2.450, 10373.748, 263.066, 52601.304 21/05/01,23:01:22,16,06,1, 11.9,1,1, 2.450, 10373.761, 263.097, 52601.299 21/05/01,23:01:22,17,06,1, 11.9,1,1, 2.450, 10373.758, 263.108, 52601.481 21/05/01,23:01:22,18,06,1, 11.9,1,1, 2.450, 10373.767, 263.123, 52601.344 21/05/01,23:01:22,19,06,1, 11.9,1,1, 2.450, 10373.748, 263.113, 52601.388 21/05/01,23:01:23,00,06,1, 11.8,1,1, 2.454, 10373.744, 263.113, 52601.388 21/05/01,23:01:23,01,06,1, 11.8,1,1, 2.454, 10373.711, 263.128, 52601.348 21/05/01,23:01:23,02,06,1, 11.8,1,1, 2.454, 10373.703, 263.096, 52601.284 21/05/01,23:01:23,03,06,1, 11.8,1,1, 2.454, 10373.719, 263.143, 52601.387 21/05/01,23:01:23,04,06,1, 11.8,1,1, 2.454, 10373.722, 263.134, 52601.364 21/05/01,23:01:23,05,06,1, 11.8,1,1, 2.454, 10373.721, 263.149, 52601.379 21/05/01,23:01:23,06,06,1, 11.8,1,1, 2.454, 10373.714, 263.142, 52601.388 21/05/01,23:01:23,07,06,1, 11.8,1,1, 2.454, 10373.713, 263.147, 52601.395 21/05/01,23:01:23,08,06,1, 11.8,1,1, 2.454, 10373.700, 263.125, 52601.383 21/05/01,23:01:23,09,06,1, 11.8,1,1, 2.454, 10373.698, 263.152, 52601.415 21/05/01,23:01:23,10,06,1, 11.8,1,1, 2.454, 10373.699, 263.171, 52601.427 21/05/01,23:01:23,11,06,1, 11.8,1,1, 2.454, 10373.663, 263.187, 52601.402 21/05/01,23:01:23,12,06,1, 11.8,1,1, 2.454, 10373.670, 263.189, 52601.399 21/05/01,23:01:23,13,06,1, 11.8,1,1, 2.454, 10373.673, 263.203, 52601.414 21/05/01,23:01:23,14,06,1, 11.8,1,1, 2.454, 10373.692, 263.194, 52601.427 21/05/01,23:01:23,15,06,1, 11.8,1,1, 2.454, 10373.679, 263.216, 52601.388 21/05/01,23:01:23,16,06,1, 11.8,1,1, 2.454, 10373.643, 263.212, 52601.381 21/05/01,23:01:23,17,06,1, 11.8,1,1, 2.454, 10373.688, 263.211, 52601.408 21/05/01,23:01:23,18,06,1, 11.8,1,1, 2.454, 10373.664, 263.212, 52601.459 21/05/01,23:01:23,19,06,1, 11.8,1,1, 2.454, 10373.661, 263.248, 52601.473 21/05/01,23:01:24,00,06,1, 11.9,1,1, 2.455, 10373.660, 263.248, 52601.473 21/05/01,23:01:24,01,06,1, 11.9,1,1, 2.455, 10373.642, 263.270, 52601.398 21/05/01,23:01:24,02,06,1, 11.9,1,1, 2.455, 10373.650, 263.248, 52601.491 21/05/01,23:01:24,03,06,1, 11.9,1,1, 2.455, 10373.642, 263.279, 52601.490 21/05/01,23:01:24,04,06,1, 11.9,1,1, 2.455, 10373.667, 263.253, 52601.482 21/05/01,23:01:24,05,06,1, 11.9,1,1, 2.455, 10373.630, 263.263, 52601.469 21/05/01,23:01:24,06,06,1, 11.9,1,1, 2.455, 10373.650, 263.273, 52601.472 21/05/01,23:01:24,07,06,1, 11.9,1,1, 2.455, 10373.659, 263.265, 52601.490 21/05/01,23:01:24,08,06,1, 11.9,1,1, 2.455, 10373.658, 263.280, 52601.480 21/05/01,23:01:24,09,06,1, 11.9,1,1, 2.455, 10373.638, 263.270, 52601.442 21/05/01,23:01:24,10,06,1, 11.9,1,1, 2.455, 10373.653, 263.316, 52601.462 21/05/01,23:01:24,11,06,1, 11.9,1,1, 2.455, 10373.643, 263.309, 52601.438 21/05/01,23:01:24,12,06,1, 11.9,1,1, 2.455, 10373.619, 263.295, 52601.437 21/05/01,23:01:24,13,06,1, 11.9,1,1, 2.455, 10373.638, 263.297, 52601.448 21/05/01,23:01:24,14,06,1, 11.9,1,1, 2.455, 10373.625, 263.313, 52601.481 21/05/01,23:01:24,15,06,1, 11.9,1,1, 2.455, 10373.643, 263.288, 52601.446 21/05/01,23:01:24,16,06,1, 11.9,1,1, 2.455, 10373.645, 263.340, 52601.444 21/05/01,23:01:24,17,06,1, 11.9,1,1, 2.455, 10373.651, 263.338, 52601.507 21/05/01,23:01:24,18,06,1, 11.9,1,1, 2.455, 10373.637, 263.347, 52601.475 21/05/01,23:01:24,19,06,1, 11.9,1,1, 2.455, 10373.653, 263.338, 52601.444 21/05/01,23:01:25,00,06,1, 11.9,1,1, 2.451, 10373.652, 263.338, 52601.444 21/05/01,23:01:25,01,06,1, 11.9,1,1, 2.451, 10373.658, 263.365, 52601.506 21/05/01,23:01:25,02,06,1, 11.9,1,1, 2.451, 10373.630, 263.350, 52601.480 21/05/01,23:01:25,03,06,1, 11.9,1,1, 2.451, 10373.629, 263.364, 52601.482 21/05/01,23:01:25,04,06,1, 11.9,1,1, 2.451, 10373.620, 263.362, 52601.450 21/05/01,23:01:25,05,06,1, 11.9,1,1, 2.451, 10373.653, 263.380, 52601.494 21/05/01,23:01:25,06,06,1, 11.9,1,1, 2.451, 10373.610, 263.398, 52601.501 21/05/01,23:01:25,07,06,1, 11.9,1,1, 2.451, 10373.628, 263.401, 52601.458 21/05/01,23:01:25,08,06,1, 11.9,1,1, 2.451, 10373.629, 263.386, 52601.493 21/05/01,23:01:25,09,06,1, 11.9,1,1, 2.451, 10373.630, 263.414, 52601.472 21/05/01,23:01:25,10,06,1, 11.9,1,1, 2.451, 10373.617, 263.410, 52601.481 21/05/01,23:01:25,11,06,1, 11.9,1,1, 2.451, 10373.684, 263.376, 52601.314 21/05/01,23:01:25,12,06,1, 11.9,1,1, 2.451, 10373.678, 263.418, 52601.442 21/05/01,23:01:25,13,06,1, 11.9,1,1, 2.451, 10373.638, 263.427, 52601.470 21/05/01,23:01:25,14,06,1, 11.9,1,1, 2.451, 10373.631, 263.406, 52601.461 21/05/01,23:01:25,15,06,1, 11.9,1,1, 2.451, 10373.648, 263.409, 52601.492 21/05/01,23:01:25,16,06,1, 11.9,1,1, 2.451, 10373.660, 263.404, 52601.480 21/05/01,23:01:25,17,06,1, 11.9,1,1, 2.451, 10373.651, 263.426, 52601.469 21/05/01,23:01:25,18,06,1, 11.9,1,1, 2.451, 10373.662, 263.433, 52601.483 21/05/01,23:01:25,19,06,1, 11.9,1,1, 2.451, 10373.660, 263.417, 52601.440 21/05/01,23:01:26,00,07,1, 11.8,1,1, 2.455, 10373.652, 263.417, 52601.440 21/05/01,23:01:26,01,07,1, 11.8,1,1, 2.455, 10373.686, 263.421, 52601.504 21/05/01,23:01:26,02,07,1, 11.8,1,1, 2.455, 10373.694, 263.443, 52601.498 21/05/01,23:01:26,03,07,1, 11.8,1,1, 2.455, 10373.692, 263.450, 52601.473 21/05/01,23:01:26,04,07,1, 11.8,1,1, 2.455, 10373.683, 263.446, 52601.470 21/05/01,23:01:26,05,07,1, 11.8,1,1, 2.455, 10373.717, 263.450, 52601.475 21/05/01,23:01:26,06,07,1, 11.8,1,1, 2.455, 10373.706, 263.443, 52601.490 21/05/01,23:01:26,07,07,1, 11.8,1,1, 2.455, 10373.697, 263.475, 52601.488 21/05/01,23:01:26,08,07,1, 11.8,1,1, 2.455, 10373.724, 263.490, 52601.497 21/05/01,23:01:26,09,07,1, 11.8,1,1, 2.455, 10373.712, 263.464, 52601.501 21/05/01,23:01:26,10,07,1, 11.8,1,1, 2.455, 10373.718, 263.482, 52601.495 21/05/01,23:01:26,11,07,1, 11.8,1,1, 2.455, 10373.721, 263.465, 52601.515 21/05/01,23:01:26,12,07,1, 11.8,1,1, 2.455, 10373.699, 263.505, 52601.451 21/05/01,23:01:26,13,07,1, 11.8,1,1, 2.455, 10373.761, 263.516, 52601.535 21/05/01,23:01:26,14,07,1, 11.8,1,1, 2.455, 10373.761, 263.479, 52601.484 21/05/01,23:01:26,15,07,1, 11.8,1,1, 2.455, 10373.736, 263.503, 52601.469 21/05/01,23:01:26,16,07,1, 11.8,1,1, 2.455, 10373.765, 263.490, 52601.504 21/05/01,23:01:26,17,07,1, 11.8,1,1, 2.455, 10373.759, 263.499, 52601.523 21/05/01,23:01:26,18,07,1, 11.8,1,1, 2.455, 10373.786, 263.506, 52601.490 21/05/01,23:01:26,19,07,1, 11.8,1,1, 2.455, 10373.770, 263.512, 52601.542 21/05/01,23:01:27,00,07,1, 11.9,1,1, 2.452, 10373.769, 263.512, 52601.542 21/05/01,23:01:27,01,07,1, 11.9,1,1, 2.452, 10373.749, 263.506, 52601.520 21/05/01,23:01:27,02,07,1, 11.9,1,1, 2.452, 10373.788, 263.517, 52601.498 21/05/01,23:01:27,03,07,1, 11.9,1,1, 2.452, 10373.777, 263.515, 52601.506 21/05/01,23:01:27,04,07,1, 11.9,1,1, 2.452, 10373.770, 263.526, 52601.521 21/05/01,23:01:27,05,07,1, 11.9,1,1, 2.452, 10373.801, 263.547, 52601.467 21/05/01,23:01:27,06,07,1, 11.9,1,1, 2.452, 10373.810, 263.532, 52601.487 21/05/01,23:01:27,07,07,1, 11.9,1,1, 2.452, 10373.807, 263.543, 52601.464 21/05/01,23:01:27,08,07,1, 11.9,1,1, 2.452, 10373.817, 263.551, 52601.501 21/05/01,23:01:27,09,07,1, 11.9,1,1, 2.452, 10373.799, 263.545, 52601.545 21/05/01,23:01:27,10,07,1, 11.9,1,1, 2.452, 10373.821, 263.531, 52601.527 21/05/01,23:01:27,11,07,1, 11.9,1,1, 2.452, 10373.809, 263.545, 52601.510 21/05/01,23:01:27,12,07,1, 11.9,1,1, 2.452, 10373.831, 263.544, 52601.522 21/05/01,23:01:27,13,07,1, 11.9,1,1, 2.452, 10373.843, 263.548, 52601.505 21/05/01,23:01:27,14,07,1, 11.9,1,1, 2.452, 10373.809, 263.528, 52601.521 21/05/01,23:01:27,15,07,1, 11.9,1,1, 2.452, 10373.832, 263.542, 52601.527 21/05/01,23:01:27,16,07,1, 11.9,1,1, 2.452, 10373.840, 263.545, 52601.523 21/05/01,23:01:27,17,07,1, 11.9,1,1, 2.452, 10373.832, 263.559, 52601.522 21/05/01,23:01:27,18,07,1, 11.9,1,1, 2.452, 10373.847, 263.554, 52601.522 21/05/01,23:01:27,19,07,1, 11.9,1,1, 2.452, 10373.849, 263.559, 52601.529 21/05/01,23:01:28,00,07,1, 11.8,1,1, 2.456, 10373.844, 263.559, 52601.529 21/05/01,23:01:28,01,07,1, 11.8,1,1, 2.456, 10373.847, 263.568, 52601.567 21/05/01,23:01:28,02,07,1, 11.8,1,1, 2.456, 10373.854, 263.586, 52601.480 21/05/01,23:01:28,03,07,1, 11.8,1,1, 2.456, 10373.879, 263.572, 52601.521 21/05/01,23:01:28,04,07,1, 11.8,1,1, 2.456, 10373.884, 263.604, 52601.481 21/05/01,23:01:28,05,07,1, 11.8,1,1, 2.456, 10373.873, 263.598, 52601.524 21/05/01,23:01:28,06,07,1, 11.8,1,1, 2.456, 10373.886, 263.599, 52601.472 21/05/01,23:01:28,07,07,1, 11.8,1,1, 2.456, 10373.911, 263.568, 52601.472 21/05/01,23:01:28,08,07,1, 11.8,1,1, 2.456, 10373.902, 263.616, 52601.481 21/05/01,23:01:28,09,07,1, 11.8,1,1, 2.456, 10373.883, 263.599, 52601.508 21/05/01,23:01:28,10,07,1, 11.8,1,1, 2.456, 10373.908, 263.623, 52601.500 21/05/01,23:01:28,11,07,1, 11.8,1,1, 2.456, 10373.898, 263.586, 52601.481 21/05/01,23:01:28,12,07,1, 11.8,1,1, 2.456, 10373.927, 263.632, 52601.504 21/05/01,23:01:28,13,07,1, 11.8,1,1, 2.456, 10373.922, 263.616, 52601.488 21/05/01,23:01:28,14,07,1, 11.8,1,1, 2.456, 10373.907, 263.603, 52601.483 21/05/01,23:01:28,15,07,1, 11.8,1,1, 2.456, 10373.922, 263.618, 52601.434 21/05/01,23:01:28,16,07,1, 11.8,1,1, 2.456, 10373.927, 263.651, 52601.506 21/05/01,23:01:28,17,07,1, 11.8,1,1, 2.456, 10373.928, 263.618, 52601.483 21/05/01,23:01:28,18,07,1, 11.8,1,1, 2.456, 10373.939, 263.623, 52601.487 21/05/01,23:01:28,19,07,1, 11.8,1,1, 2.456, 10373.950, 263.661, 52601.497 21/05/01,23:01:29,00,07,1, 11.9,1,1, 2.453, 10373.944, 263.661, 52601.497 21/05/01,23:01:29,01,07,1, 11.9,1,1, 2.453, 10373.968, 263.652, 52601.507 21/05/01,23:01:29,02,07,1, 11.9,1,1, 2.453, 10373.966, 263.651, 52601.480 21/05/01,23:01:29,03,07,1, 11.9,1,1, 2.453, 10373.989, 263.678, 52601.484 21/05/01,23:01:29,04,07,1, 11.9,1,1, 2.453, 10373.994, 263.674, 52601.461 21/05/01,23:01:29,05,07,1, 11.9,1,1, 2.453, 10373.984, 263.701, 52601.509 21/05/01,23:01:29,06,07,1, 11.9,1,1, 2.453, 10373.978, 263.687, 52601.501 21/05/01,23:01:29,07,07,1, 11.9,1,1, 2.453, 10374.002, 263.707, 52601.520 21/05/01,23:01:29,08,07,1, 11.9,1,1, 2.453, 10373.984, 263.696, 52601.492 21/05/01,23:01:29,09,07,1, 11.9,1,1, 2.453, 10374.004, 263.711, 52601.499 21/05/01,23:01:29,10,07,1, 11.9,1,1, 2.453, 10373.999, 263.705, 52601.506 21/05/01,23:01:29,11,07,1, 11.9,1,1, 2.453, 10374.021, 263.704, 52601.480 21/05/01,23:01:29,12,07,1, 11.9,1,1, 2.453, 10373.991, 263.710, 52601.494 21/05/01,23:01:29,13,07,1, 11.9,1,1, 2.453, 10374.026, 263.717, 52601.498 21/05/01,23:01:29,14,07,1, 11.9,1,1, 2.453, 10374.012, 263.731, 52601.498 21/05/01,23:01:29,15,07,1, 11.9,1,1, 2.453, 10374.006, 263.734, 52601.503 21/05/01,23:01:29,16,07,1, 11.9,1,1, 2.453, 10374.034, 263.749, 52601.517 21/05/01,23:01:29,17,07,1, 11.9,1,1, 2.453, 10374.021, 263.731, 52601.469 21/05/01,23:01:29,18,07,1, 11.9,1,1, 2.453, 10374.028, 263.747, 52601.532 21/05/01,23:01:29,19,07,1, 11.9,1,1, 2.453, 10374.058, 263.750, 52601.502 21/05/01,23:01:30,00,07,1, 11.9,1,1, 2.452, 10374.053, 263.750, 52601.502 21/05/01,23:01:30,01,07,1, 11.9,1,1, 2.452, 10374.057, 263.763, 52601.573 21/05/01,23:01:30,02,07,1, 11.9,1,1, 2.452, 10374.033, 263.768, 52601.531 21/05/01,23:01:30,03,07,1, 11.9,1,1, 2.452, 10374.043, 263.761, 52601.542 21/05/01,23:01:30,04,07,1, 11.9,1,1, 2.452, 10374.050, 263.780, 52601.555 21/05/01,23:01:30,05,07,1, 11.9,1,1, 2.452, 10374.053, 263.762, 52601.541 21/05/01,23:01:30,06,07,1, 11.9,1,1, 2.452, 10374.041, 263.789, 52601.549 21/05/01,23:01:30,07,07,1, 11.9,1,1, 2.452, 10374.070, 263.787, 52601.481 21/05/01,23:01:30,08,07,1, 11.9,1,1, 2.452, 10374.055, 263.782, 52601.543 21/05/01,23:01:30,09,07,1, 11.9,1,1, 2.452, 10374.098, 263.783, 52601.536 21/05/01,23:01:30,10,07,1, 11.9,1,1, 2.452, 10374.075, 263.820, 52601.526 21/05/01,23:01:30,11,07,1, 11.9,1,1, 2.452, 10374.078, 263.832, 52601.511 21/05/01,23:01:30,12,07,1, 11.9,1,1, 2.452, 10374.056, 263.840, 52601.524 21/05/01,23:01:30,13,07,1, 11.9,1,1, 2.452, 10374.069, 263.857, 52601.537 21/05/01,23:01:30,14,07,1, 11.9,1,1, 2.452, 10374.076, 263.837, 52601.557 21/05/01,23:01:30,15,07,1, 11.9,1,1, 2.452, 10374.101, 263.864, 52601.534 21/05/01,23:01:30,16,07,1, 11.9,1,1, 2.452, 10374.109, 263.889, 52601.723 21/05/01,23:01:30,17,07,1, 11.9,1,1, 2.452, 10374.078, 263.864, 52601.429 21/05/01,23:01:30,18,07,1, 11.9,1,1, 2.452, 10374.051, 263.875, 52601.502 21/05/01,23:01:30,19,07,1, 11.9,1,1, 2.452, 10374.081, 263.859, 52601.496 21/05/01,23:01:31,00,07,1, 11.9,1,1, 2.454, 10374.078, 263.859, 52601.496 21/05/01,23:01:31,01,07,1, 11.9,1,1, 2.454, 10374.085, 263.910, 52601.504 21/05/01,23:01:31,02,07,1, 11.9,1,1, 2.454, 10374.092, 263.915, 52601.527 21/05/01,23:01:31,03,07,1, 11.9,1,1, 2.454, 10374.077, 263.927, 52601.451 21/05/01,23:01:31,04,07,1, 11.9,1,1, 2.454, 10374.073, 263.947, 52601.489 21/05/01,23:01:31,05,07,1, 11.9,1,1, 2.454, 10374.091, 263.943, 52601.505 21/05/01,23:01:31,06,07,1, 11.9,1,1, 2.454, 10374.096, 263.960, 52601.521 21/05/01,23:01:31,07,07,1, 11.9,1,1, 2.454, 10374.101, 263.973, 52601.519 21/05/01,23:01:31,08,07,1, 11.9,1,1, 2.454, 10374.089, 263.979, 52601.505 21/05/01,23:01:31,09,07,1, 11.9,1,1, 2.454, 10374.090, 264.001, 52601.508 21/05/01,23:01:31,10,07,1, 11.9,1,1, 2.454, 10374.094, 264.000, 52601.507 21/05/01,23:01:31,11,07,1, 11.9,1,1, 2.454, 10374.094, 264.029, 52601.502 21/05/01,23:01:31,12,07,1, 11.9,1,1, 2.454, 10374.116, 264.048, 52601.588 21/05/01,23:01:31,13,07,1, 11.9,1,1, 2.454, 10374.092, 264.033, 52601.530 21/05/01,23:01:31,14,07,1, 11.9,1,1, 2.454, 10374.084, 264.037, 52601.530 21/05/01,23:01:31,15,07,1, 11.9,1,1, 2.454, 10374.104, 264.061, 52601.530 21/05/01,23:01:31,16,07,1, 11.9,1,1, 2.454, 10374.101, 264.082, 52601.549 21/05/01,23:01:31,17,07,1, 11.9,1,1, 2.454, 10374.107, 264.089, 52601.533 21/05/01,23:01:31,18,07,1, 11.9,1,1, 2.454, 10374.101, 264.088, 52601.566 21/05/01,23:01:31,19,07,1, 11.9,1,1, 2.454, 10374.082, 264.099, 52601.536 21/05/01,23:01:32,00,07,1, 11.8,1,1, 2.453, 10374.078, 264.099, 52601.536 21/05/01,23:01:32,01,07,1, 11.8,1,1, 2.453, 10374.100, 264.132, 52601.583 21/05/01,23:01:32,02,07,1, 11.8,1,1, 2.453, 10374.112, 264.132, 52601.596 21/05/01,23:01:32,03,07,1, 11.8,1,1, 2.453, 10374.088, 264.152, 52601.546 21/05/01,23:01:32,04,07,1, 11.8,1,1, 2.453, 10374.103, 264.178, 52601.526 21/05/01,23:01:32,05,07,1, 11.8,1,1, 2.453, 10374.103, 264.181, 52601.565 21/05/01,23:01:32,06,07,1, 11.8,1,1, 2.453, 10374.086, 264.189, 52601.543 21/05/01,23:01:32,07,07,1, 11.8,1,1, 2.453, 10374.089, 264.209, 52601.492 21/05/01,23:01:32,08,07,1, 11.8,1,1, 2.453, 10374.075, 264.207, 52601.583 21/05/01,23:01:32,09,07,1, 11.8,1,1, 2.453, 10374.089, 264.206, 52601.590 21/05/01,23:01:32,10,07,1, 11.8,1,1, 2.453, 10374.092, 264.244, 52601.553 21/05/01,23:01:32,11,07,1, 11.8,1,1, 2.453, 10374.084, 264.240, 52601.554 21/05/01,23:01:32,12,07,1, 11.8,1,1, 2.453, 10374.088, 264.243, 52601.582 21/05/01,23:01:32,13,07,1, 11.8,1,1, 2.453, 10374.088, 264.245, 52601.550 21/05/01,23:01:32,14,07,1, 11.8,1,1, 2.453, 10374.070, 264.254, 52601.551 21/05/01,23:01:32,15,07,1, 11.8,1,1, 2.453, 10374.064, 264.281, 52601.546 21/05/01,23:01:32,16,07,1, 11.8,1,1, 2.453, 10374.097, 264.277, 52601.566 21/05/01,23:01:32,17,07,1, 11.8,1,1, 2.453, 10374.084, 264.297, 52601.555 21/05/01,23:01:32,18,07,1, 11.8,1,1, 2.453, 10374.067, 264.323, 52601.585 21/05/01,23:01:32,19,07,1, 11.8,1,1, 2.453, 10374.092, 264.307, 52601.546 21/05/01,23:01:33,00,07,1, 11.9,1,1, 2.457, 10374.086, 264.307, 52601.546 21/05/01,23:01:33,01,07,1, 11.9,1,1, 2.457, 10374.052, 264.357, 52601.578 21/05/01,23:01:33,02,07,1, 11.9,1,1, 2.457, 10374.096, 264.356, 52601.599 21/05/01,23:01:33,03,07,1, 11.9,1,1, 2.457, 10374.102, 264.360, 52601.576 21/05/01,23:01:33,04,07,1, 11.9,1,1, 2.457, 10374.067, 264.391, 52601.571 21/05/01,23:01:33,05,07,1, 11.9,1,1, 2.457, 10374.081, 264.372, 52601.610 21/05/01,23:01:33,06,07,1, 11.9,1,1, 2.457, 10374.117, 264.396, 52601.643 21/05/01,23:01:33,07,07,1, 11.9,1,1, 2.457, 10374.036, 264.408, 52601.611 21/05/01,23:01:33,08,07,1, 11.9,1,1, 2.457, 10374.060, 264.431, 52601.629 21/05/01,23:01:33,09,07,1, 11.9,1,1, 2.457, 10374.076, 264.431, 52601.635 21/05/01,23:01:33,10,07,1, 11.9,1,1, 2.457, 10374.087, 264.445, 52601.638 21/05/01,23:01:33,11,07,1, 11.9,1,1, 2.457, 10374.099, 264.450, 52601.591 21/05/01,23:01:33,12,07,1, 11.9,1,1, 2.457, 10374.097, 264.462, 52601.567 21/05/01,23:01:33,13,07,1, 11.9,1,1, 2.457, 10374.094, 264.466, 52601.564 21/05/01,23:01:33,14,07,1, 11.9,1,1, 2.457, 10374.089, 264.497, 52601.536 21/05/01,23:01:33,15,07,1, 11.9,1,1, 2.457, 10374.089, 264.503, 52601.585 21/05/01,23:01:33,16,07,1, 11.9,1,1, 2.457, 10374.082, 264.510, 52601.573 21/05/01,23:01:33,17,07,1, 11.9,1,1, 2.457, 10374.084, 264.535, 52601.552 21/05/01,23:01:33,18,07,1, 11.9,1,1, 2.457, 10374.107, 264.548, 52601.561 21/05/01,23:01:33,19,07,1, 11.9,1,1, 2.457, 10374.118, 264.554, 52601.574 21/05/01,23:01:34,00,07,1, 11.8,1,1, 2.453, 10374.111, 264.554, 52601.574 21/05/01,23:01:34,01,07,1, 11.8,1,1, 2.453, 10374.100, 264.571, 52601.634 21/05/01,23:01:34,02,07,1, 11.8,1,1, 2.453, 10374.105, 264.587, 52601.576 21/05/01,23:01:34,03,07,1, 11.8,1,1, 2.453, 10374.145, 264.579, 52601.594 21/05/01,23:01:34,04,07,1, 11.8,1,1, 2.453, 10374.140, 264.593, 52601.579 21/05/01,23:01:34,05,07,1, 11.8,1,1, 2.453, 10374.151, 264.614, 52601.620 21/05/01,23:01:34,06,07,1, 11.8,1,1, 2.453, 10374.158, 264.621, 52601.595 21/05/01,23:01:34,07,07,1, 11.8,1,1, 2.453, 10374.128, 264.630, 52601.558 21/05/01,23:01:34,08,07,1, 11.8,1,1, 2.453, 10374.155, 264.632, 52601.559 21/05/01,23:01:34,09,07,1, 11.8,1,1, 2.453, 10374.148, 264.639, 52601.616 21/05/01,23:01:34,10,07,1, 11.8,1,1, 2.453, 10374.164, 264.659, 52601.599 21/05/01,23:01:34,11,07,1, 11.8,1,1, 2.453, 10374.158, 264.667, 52601.596 21/05/01,23:01:34,12,07,1, 11.8,1,1, 2.453, 10374.159, 264.682, 52601.568 21/05/01,23:01:34,13,07,1, 11.8,1,1, 2.453, 10374.171, 264.686, 52601.574 21/05/01,23:01:34,14,07,1, 11.8,1,1, 2.453, 10374.166, 264.719, 52601.576 21/05/01,23:01:34,15,07,1, 11.8,1,1, 2.453, 10374.174, 264.709, 52601.546 21/05/01,23:01:34,16,07,1, 11.8,1,1, 2.453, 10374.180, 264.718, 52601.515 21/05/01,23:01:34,17,07,1, 11.8,1,1, 2.453, 10374.206, 264.736, 52601.559 21/05/01,23:01:34,18,07,1, 11.8,1,1, 2.453, 10374.211, 264.740, 52601.554 21/05/01,23:01:34,19,07,1, 11.8,1,1, 2.453, 10374.202, 264.756, 52601.529 21/05/01,23:01:35,00,07,1, 11.9,1,1, 2.450, 10374.194, 264.756, 52601.529 21/05/01,23:01:35,01,07,1, 11.9,1,1, 2.450, 10374.229, 264.778, 52601.551 21/05/01,23:01:35,02,07,1, 11.9,1,1, 2.450, 10374.222, 264.779, 52601.548 21/05/01,23:01:35,03,07,1, 11.9,1,1, 2.450, 10374.220, 264.765, 52601.531 21/05/01,23:01:35,04,07,1, 11.9,1,1, 2.450, 10374.272, 264.810, 52601.543 21/05/01,23:01:35,05,07,1, 11.9,1,1, 2.450, 10374.255, 264.807, 52601.551 21/05/01,23:01:35,06,07,1, 11.9,1,1, 2.450, 10374.251, 264.802, 52601.544 21/05/01,23:01:35,07,07,1, 11.9,1,1, 2.450, 10374.256, 264.819, 52601.522 21/05/01,23:01:35,08,07,1, 11.9,1,1, 2.450, 10374.271, 264.836, 52601.508 21/05/01,23:01:35,09,07,1, 11.9,1,1, 2.450, 10374.290, 264.833, 52601.550 21/05/01,23:01:35,10,07,1, 11.9,1,1, 2.450, 10374.274, 264.841, 52601.523 21/05/01,23:01:35,11,07,1, 11.9,1,1, 2.450, 10374.299, 264.863, 52601.533 21/05/01,23:01:35,12,07,1, 11.9,1,1, 2.450, 10374.299, 264.873, 52601.546 21/05/01,23:01:35,13,07,1, 11.9,1,1, 2.450, 10374.309, 264.882, 52601.544 21/05/01,23:01:35,14,07,1, 11.9,1,1, 2.450, 10374.349, 264.870, 52601.531 21/05/01,23:01:35,15,07,1, 11.9,1,1, 2.450, 10374.312, 264.907, 52601.520 21/05/01,23:01:35,16,07,1, 11.9,1,1, 2.450, 10374.320, 264.907, 52601.500 21/05/01,23:01:35,17,07,1, 11.9,1,1, 2.450, 10374.344, 264.907, 52601.520 21/05/01,23:01:35,18,07,1, 11.9,1,1, 2.450, 10374.358, 264.917, 52601.498 21/05/01,23:01:35,19,07,1, 11.9,1,1, 2.450, 10374.372, 264.912, 52601.508 21/05/01,23:01:36,00,07,1, 11.8,1,1, 2.452, 10374.370, 264.912, 52601.508 21/05/01,23:01:36,01,07,1, 11.8,1,1, 2.452, 10374.417, 264.967, 52601.565 21/05/01,23:01:36,02,07,1, 11.8,1,1, 2.452, 10374.406, 264.999, 52601.668 21/05/01,23:01:36,03,07,1, 11.8,1,1, 2.452, 10374.468, 264.974, 52601.494 21/05/01,23:01:36,04,07,1, 11.8,1,1, 2.452, 10374.437, 264.977, 52601.453 21/05/01,23:01:36,05,07,1, 11.8,1,1, 2.452, 10374.434, 265.006, 52601.484 21/05/01,23:01:36,06,07,1, 11.8,1,1, 2.452, 10374.467, 265.021, 52601.504 21/05/01,23:01:36,07,07,1, 11.8,1,1, 2.452, 10374.462, 265.023, 52601.513 21/05/01,23:01:36,08,07,1, 11.8,1,1, 2.452, 10374.477, 265.028, 52601.505 21/05/01,23:01:36,09,07,1, 11.8,1,1, 2.452, 10374.467, 265.014, 52601.477 21/05/01,23:01:36,10,07,1, 11.8,1,1, 2.452, 10374.477, 265.014, 52601.476 21/05/01,23:01:36,11,07,1, 11.8,1,1, 2.452, 10374.505, 265.031, 52601.458 21/05/01,23:01:36,12,07,1, 11.8,1,1, 2.452, 10374.511, 265.041, 52601.472 21/05/01,23:01:36,13,07,1, 11.8,1,1, 2.452, 10374.553, 265.051, 52601.490 21/05/01,23:01:36,14,07,1, 11.8,1,1, 2.452, 10374.550, 265.067, 52601.497 21/05/01,23:01:36,15,07,1, 11.8,1,1, 2.452, 10374.535, 265.083, 52601.520 21/05/01,23:01:36,16,07,1, 11.8,1,1, 2.452, 10374.557, 265.092, 52601.487 21/05/01,23:01:36,17,07,1, 11.8,1,1, 2.452, 10374.580, 265.082, 52601.488 21/05/01,23:01:36,18,07,1, 11.8,1,1, 2.452, 10374.604, 265.084, 52601.477 21/05/01,23:01:36,19,07,1, 11.8,1,1, 2.452, 10374.602, 265.095, 52601.483 21/05/01,23:01:37,00,07,1, 11.8,1,1, 2.453, 10374.595, 265.095, 52601.483 21/05/01,23:01:37,01,07,1, 11.8,1,1, 2.453, 10374.665, 265.096, 52601.473 21/05/01,23:01:37,02,07,1, 11.8,1,1, 2.453, 10374.661, 265.106, 52601.467 21/05/01,23:01:37,03,07,1, 11.8,1,1, 2.453, 10374.690, 265.104, 52601.444 21/05/01,23:01:37,04,07,1, 11.8,1,1, 2.453, 10374.673, 265.105, 52601.438 21/05/01,23:01:37,05,07,1, 11.8,1,1, 2.453, 10374.716, 265.111, 52601.435 21/05/01,23:01:37,06,07,1, 11.8,1,1, 2.453, 10374.713, 265.112, 52601.419 21/05/01,23:01:37,07,07,1, 11.8,1,1, 2.453, 10374.736, 265.115, 52601.425 21/05/01,23:01:37,08,07,1, 11.8,1,1, 2.453, 10374.740, 265.151, 52601.410 21/05/01,23:01:37,09,07,1, 11.8,1,1, 2.453, 10374.728, 265.147, 52601.434 21/05/01,23:01:37,10,07,1, 11.8,1,1, 2.453, 10374.754, 265.135, 52601.447 21/05/01,23:01:37,11,07,1, 11.8,1,1, 2.453, 10374.783, 265.123, 52601.414 21/05/01,23:01:37,12,07,1, 11.8,1,1, 2.453, 10374.804, 265.140, 52601.421 21/05/01,23:01:37,13,07,1, 11.8,1,1, 2.453, 10374.795, 265.131, 52601.393 21/05/01,23:01:37,14,07,1, 11.8,1,1, 2.453, 10374.837, 265.138, 52601.372 21/05/01,23:01:37,15,07,1, 11.8,1,1, 2.453, 10374.831, 265.160, 52601.372 21/05/01,23:01:37,16,07,1, 11.8,1,1, 2.453, 10374.855, 265.149, 52601.401 21/05/01,23:01:37,17,07,1, 11.8,1,1, 2.453, 10374.867, 265.130, 52601.346 21/05/01,23:01:37,18,07,1, 11.8,1,1, 2.453, 10374.871, 265.175, 52601.343 21/05/01,23:01:37,19,07,1, 11.8,1,1, 2.453, 10374.883, 265.154, 52601.328 21/05/01,23:01:38,00,07,1, 11.9,1,1, 2.453, 10374.879, 265.154, 52601.328 21/05/01,23:01:38,01,07,1, 11.9,1,1, 2.453, 10374.901, 265.169, 52601.392 21/05/01,23:01:38,02,07,1, 11.9,1,1, 2.453, 10374.941, 265.164, 52601.343 21/05/01,23:01:38,03,07,1, 11.9,1,1, 2.453, 10374.968, 265.147, 52601.365 21/05/01,23:01:38,04,07,1, 11.9,1,1, 2.453, 10374.946, 265.153, 52601.311 21/05/01,23:01:38,05,07,1, 11.9,1,1, 2.453, 10374.986, 265.193, 52601.361 21/05/01,23:01:38,06,07,1, 11.9,1,1, 2.453, 10374.988, 265.179, 52601.299 21/05/01,23:01:38,07,07,1, 11.9,1,1, 2.453, 10374.999, 265.178, 52601.293 21/05/01,23:01:38,08,07,1, 11.9,1,1, 2.453, 10375.013, 265.175, 52601.284 21/05/01,23:01:38,09,07,1, 11.9,1,1, 2.453, 10375.047, 265.176, 52601.290 21/05/01,23:01:38,10,07,1, 11.9,1,1, 2.453, 10375.054, 265.144, 52601.278 21/05/01,23:01:38,11,07,1, 11.9,1,1, 2.453, 10375.060, 265.175, 52601.304 21/05/01,23:01:38,12,07,1, 11.9,1,1, 2.453, 10375.077, 265.160, 52601.254 21/05/01,23:01:38,13,07,1, 11.9,1,1, 2.453, 10375.095, 265.176, 52601.306 21/05/01,23:01:38,14,07,1, 11.9,1,1, 2.453, 10375.090, 265.168, 52601.261 21/05/01,23:01:38,15,07,1, 11.9,1,1, 2.453, 10375.126, 265.187, 52601.281 21/05/01,23:01:38,16,07,1, 11.9,1,1, 2.453, 10375.114, 265.149, 52600.983 21/05/01,23:01:38,17,07,1, 11.9,1,1, 2.453, 10375.122, 265.209, 52601.377 21/05/01,23:01:38,18,07,1, 11.9,1,1, 2.453, 10375.165, 265.191, 52601.302 21/05/01,23:01:38,19,07,1, 11.9,1,1, 2.453, 10375.170, 265.173, 52601.118 21/05/01,23:01:39,00,07,1, 11.9,1,1, 2.451, 10375.162, 265.173, 52601.118 21/05/01,23:01:39,01,07,1, 11.9,1,1, 2.451, 10375.175, 265.158, 52601.308 21/05/01,23:01:39,02,07,1, 11.9,1,1, 2.451, 10375.189, 265.141, 52601.232 21/05/01,23:01:39,03,07,1, 11.9,1,1, 2.451, 10375.206, 265.149, 52601.167 21/05/01,23:01:39,04,07,1, 11.9,1,1, 2.451, 10375.212, 265.170, 52601.187 21/05/01,23:01:39,05,07,1, 11.9,1,1, 2.451, 10375.251, 265.137, 52601.150 21/05/01,23:01:39,06,07,1, 11.9,1,1, 2.451, 10375.244, 265.170, 52601.166 21/05/01,23:01:39,07,07,1, 11.9,1,1, 2.451, 10375.242, 265.148, 52601.204 21/05/01,23:01:39,08,07,1, 11.9,1,1, 2.451, 10375.262, 265.167, 52601.158 21/05/01,23:01:39,09,07,1, 11.9,1,1, 2.451, 10375.261, 265.150, 52601.155 21/05/01,23:01:39,10,07,1, 11.9,1,1, 2.451, 10375.293, 265.123, 52601.149 21/05/01,23:01:39,11,07,1, 11.9,1,1, 2.451, 10375.305, 265.151, 52601.179 21/05/01,23:01:39,12,07,1, 11.9,1,1, 2.451, 10375.331, 265.170, 52601.155 21/05/01,23:01:39,13,07,1, 11.9,1,1, 2.451, 10375.318, 265.165, 52601.129 21/05/01,23:01:39,14,07,1, 11.9,1,1, 2.451, 10375.328, 265.151, 52601.156 21/05/01,23:01:39,15,07,1, 11.9,1,1, 2.451, 10375.339, 265.172, 52601.157 21/05/01,23:01:39,16,07,1, 11.9,1,1, 2.451, 10375.339, 265.151, 52601.112 21/05/01,23:01:39,17,07,1, 11.9,1,1, 2.451, 10375.386, 265.154, 52601.172 21/05/01,23:01:39,18,07,1, 11.9,1,1, 2.451, 10375.394, 265.154, 52601.169 21/05/01,23:01:39,19,07,1, 11.9,1,1, 2.451, 10375.374, 265.151, 52601.121 21/05/01,23:01:40,00,07,1, 11.9,1,1, 2.452, 10375.371, 265.151, 52601.121 21/05/01,23:01:40,01,07,1, 11.9,1,1, 2.452, 10375.401, 265.139, 52601.170 21/05/01,23:01:40,02,07,1, 11.9,1,1, 2.452, 10375.415, 265.161, 52601.109 21/05/01,23:01:40,03,07,1, 11.9,1,1, 2.452, 10375.418, 265.163, 52601.103 21/05/01,23:01:40,04,07,1, 11.9,1,1, 2.452, 10375.437, 265.122, 52601.140 21/05/01,23:01:40,05,07,1, 11.9,1,1, 2.452, 10375.441, 265.157, 52601.078 21/05/01,23:01:40,06,07,1, 11.9,1,1, 2.452, 10375.456, 265.143, 52601.043 21/05/01,23:01:40,07,07,1, 11.9,1,1, 2.452, 10375.462, 265.118, 52601.080 21/05/01,23:01:40,08,07,1, 11.9,1,1, 2.452, 10375.477, 265.136, 52601.062 21/05/01,23:01:40,09,07,1, 11.9,1,1, 2.452, 10375.488, 265.106, 52601.070 21/05/01,23:01:40,10,07,1, 11.9,1,1, 2.452, 10375.509, 265.128, 52601.090 21/05/01,23:01:40,11,07,1, 11.9,1,1, 2.452, 10375.500, 265.128, 52601.007 21/05/01,23:01:40,12,07,1, 11.9,1,1, 2.452, 10375.490, 265.142, 52600.981 21/05/01,23:01:40,13,07,1, 11.9,1,1, 2.452, 10375.512, 265.118, 52601.033 21/05/01,23:01:40,14,07,1, 11.9,1,1, 2.452, 10375.521, 265.110, 52601.017 21/05/01,23:01:40,15,07,1, 11.9,1,1, 2.452, 10375.532, 265.119, 52601.000 21/05/01,23:01:40,16,07,1, 11.9,1,1, 2.452, 10375.530, 265.119, 52601.053 21/05/01,23:01:40,17,07,1, 11.9,1,1, 2.452, 10375.553, 265.105, 52601.026 21/05/01,23:01:40,18,07,1, 11.9,1,1, 2.452, 10375.527, 265.122, 52600.995 21/05/01,23:01:40,19,07,1, 11.9,1,1, 2.452, 10375.557, 265.120, 52601.018 21/05/01,23:01:41,00,07,1, 11.9,1,1, 2.449, 10375.555, 265.120, 52601.018 21/05/01,23:01:41,01,07,1, 11.9,1,1, 2.449, 10375.597, 265.119, 52601.025 21/05/01,23:01:41,02,07,1, 11.9,1,1, 2.449, 10375.587, 265.116, 52601.020 21/05/01,23:01:41,03,07,1, 11.9,1,1, 2.449, 10375.596, 265.122, 52601.007 21/05/01,23:01:41,04,07,1, 11.9,1,1, 2.449, 10375.603, 265.113, 52601.000 21/05/01,23:01:41,05,07,1, 11.9,1,1, 2.449, 10375.598, 265.098, 52600.978 21/05/01,23:01:41,06,07,1, 11.9,1,1, 2.449, 10375.621, 265.095, 52601.013 21/05/01,23:01:41,07,07,1, 11.9,1,1, 2.449, 10375.625, 265.103, 52600.987 21/05/01,23:01:41,08,07,1, 11.9,1,1, 2.449, 10375.651, 265.087, 52600.955 21/05/01,23:01:41,09,07,1, 11.9,1,1, 2.449, 10375.668, 265.109, 52600.974 21/05/01,23:01:41,10,07,1, 11.9,1,1, 2.449, 10375.579, 265.116, 52601.076 21/05/01,23:01:41,11,07,1, 11.9,1,1, 2.449, 10375.676, 265.111, 52601.097 21/05/01,23:01:41,12,07,1, 11.9,1,1, 2.449, 10375.702, 265.097, 52600.946 21/05/01,23:01:41,13,07,1, 11.9,1,1, 2.449, 10375.684, 265.104, 52600.982 21/05/01,23:01:41,14,07,1, 11.9,1,1, 2.449, 10375.674, 265.074, 52600.954 21/05/01,23:01:41,15,07,1, 11.9,1,1, 2.449, 10375.674, 265.086, 52600.972 21/05/01,23:01:41,16,07,1, 11.9,1,1, 2.449, 10375.703, 265.072, 52600.913 21/05/01,23:01:41,17,07,1, 11.9,1,1, 2.449, 10375.709, 265.044, 52600.907 21/05/01,23:01:41,18,07,1, 11.9,1,1, 2.449, 10375.726, 265.076, 52600.913 21/05/01,23:01:41,19,07,1, 11.9,1,1, 2.449, 10375.725, 265.062, 52600.898 21/05/01,23:01:42,00,07,1, 11.9,1,1, 2.452, 10375.721, 265.062, 52600.898 21/05/01,23:01:42,01,07,1, 11.9,1,1, 2.452, 10375.741, 265.060, 52600.990 21/05/01,23:01:42,02,07,1, 11.9,1,1, 2.452, 10375.725, 265.049, 52600.891 21/05/01,23:01:42,03,07,1, 11.9,1,1, 2.452, 10375.755, 265.044, 52600.918 21/05/01,23:01:42,04,07,1, 11.9,1,1, 2.452, 10375.747, 265.063, 52600.884 21/05/01,23:01:42,05,07,1, 11.9,1,1, 2.452, 10375.760, 265.041, 52600.857 21/05/01,23:01:42,06,07,1, 11.9,1,1, 2.452, 10375.773, 265.053, 52600.912 21/05/01,23:01:42,07,07,1, 11.9,1,1, 2.452, 10375.778, 265.076, 52600.839 21/05/01,23:01:42,08,07,1, 11.9,1,1, 2.452, 10375.804, 265.055, 52601.066 21/05/01,23:01:42,09,07,1, 11.9,1,1, 2.452, 10375.784, 265.036, 52600.755 21/05/01,23:01:42,10,07,1, 11.9,1,1, 2.452, 10375.764, 265.055, 52600.826 21/05/01,23:01:42,11,07,1, 11.9,1,1, 2.452, 10375.763, 265.042, 52600.809 21/05/01,23:01:42,12,07,1, 11.9,1,1, 2.452, 10375.789, 265.051, 52600.867 21/05/01,23:01:42,13,07,1, 11.9,1,1, 2.452, 10375.807, 265.048, 52600.837 21/05/01,23:01:42,14,07,1, 11.9,1,1, 2.452, 10375.783, 265.033, 52600.854 21/05/01,23:01:42,15,07,1, 11.9,1,1, 2.452, 10375.814, 265.018, 52600.653 21/05/01,23:01:42,16,07,1, 11.9,1,1, 2.452, 10375.816, 265.034, 52600.856 21/05/01,23:01:42,17,07,1, 11.9,1,1, 2.452, 10375.827, 265.032, 52600.868 21/05/01,23:01:42,18,07,1, 11.9,1,1, 2.452, 10375.820, 265.038, 52600.881 21/05/01,23:01:42,19,07,1, 11.9,1,1, 2.452, 10375.827, 265.022, 52600.827 21/05/01,23:01:43,00,07,1, 11.9,1,1, 2.450, 10375.822, 265.022, 52600.827 21/05/01,23:01:43,01,07,1, 11.9,1,1, 2.450, 10375.844, 265.004, 52600.805 21/05/01,23:01:43,02,07,1, 11.9,1,1, 2.450, 10375.860, 264.997, 52600.816 21/05/01,23:01:43,03,07,1, 11.9,1,1, 2.450, 10375.860, 264.981, 52600.791 21/05/01,23:01:43,04,07,1, 11.9,1,1, 2.450, 10375.861, 264.997, 52600.784 21/05/01,23:01:43,05,07,1, 11.9,1,1, 2.450, 10375.892, 264.981, 52600.756 21/05/01,23:01:43,06,07,1, 11.9,1,1, 2.450, 10375.884, 264.983, 52600.796 21/05/01,23:01:43,07,07,1, 11.9,1,1, 2.450, 10375.884, 264.984, 52600.808 21/05/01,23:01:43,08,07,1, 11.9,1,1, 2.450, 10375.892, 264.974, 52600.802 21/05/01,23:01:43,09,07,1, 11.9,1,1, 2.450, 10375.909, 264.969, 52600.742 21/05/01,23:01:43,10,07,1, 11.9,1,1, 2.450, 10375.900, 264.967, 52600.766 21/05/01,23:01:43,11,07,1, 11.9,1,1, 2.450, 10375.898, 264.984, 52600.751 21/05/01,23:01:43,12,07,1, 11.9,1,1, 2.450, 10375.887, 264.984, 52600.720 21/05/01,23:01:43,13,07,1, 11.9,1,1, 2.450, 10375.896, 264.988, 52600.732 21/05/01,23:01:43,14,07,1, 11.9,1,1, 2.450, 10375.885, 264.959, 52600.737 21/05/01,23:01:43,15,07,1, 11.9,1,1, 2.450, 10375.922, 264.976, 52600.750 21/05/01,23:01:43,16,07,1, 11.9,1,1, 2.450, 10375.919, 264.990, 52600.748 21/05/01,23:01:43,17,07,1, 11.9,1,1, 2.450, 10375.911, 265.000, 52600.743 21/05/01,23:01:43,18,07,1, 11.9,1,1, 2.450, 10375.921, 264.969, 52600.726 21/05/01,23:01:43,19,07,1, 11.9,1,1, 2.450, 10375.928, 264.971, 52600.709 21/05/01,23:01:44,00,07,1, 11.9,1,1, 2.452, 10375.922, 264.971, 52600.709 21/05/01,23:01:44,01,07,1, 11.9,1,1, 2.452, 10375.964, 264.956, 52600.788 21/05/01,23:01:44,02,07,1, 11.9,1,1, 2.452, 10375.952, 264.948, 52600.713 21/05/01,23:01:44,03,07,1, 11.9,1,1, 2.452, 10375.985, 264.969, 52600.712 21/05/01,23:01:44,04,07,1, 11.9,1,1, 2.452, 10375.985, 264.922, 52600.693 21/05/01,23:01:44,05,07,1, 11.9,1,1, 2.452, 10375.987, 264.935, 52600.689 21/05/01,23:01:44,06,07,1, 11.9,1,1, 2.452, 10375.951, 264.956, 52600.693 21/05/01,23:01:44,07,07,1, 11.9,1,1, 2.452, 10375.970, 264.967, 52600.701 21/05/01,23:01:44,08,07,1, 11.9,1,1, 2.452, 10375.967, 264.979, 52600.709 21/05/01,23:01:44,09,07,1, 11.9,1,1, 2.452, 10375.965, 265.006, 52600.652 21/05/01,23:01:44,10,07,1, 11.9,1,1, 2.452, 10375.995, 264.988, 52600.681 21/05/01,23:01:44,11,07,1, 11.9,1,1, 2.452, 10376.002, 264.962, 52600.675 21/05/01,23:01:44,12,07,1, 11.9,1,1, 2.452, 10376.022, 264.969, 52600.650 21/05/01,23:01:44,13,07,1, 11.9,1,1, 2.452, 10375.990, 264.990, 52600.658 21/05/01,23:01:44,14,07,1, 11.9,1,1, 2.452, 10376.038, 264.974, 52600.686 21/05/01,23:01:44,15,07,1, 11.9,1,1, 2.452, 10376.031, 264.985, 52600.645 21/05/01,23:01:44,16,07,1, 11.9,1,1, 2.452, 10376.048, 264.980, 52600.667 21/05/01,23:01:44,17,07,1, 11.9,1,1, 2.452, 10376.042, 264.992, 52600.645 21/05/01,23:01:44,18,07,1, 11.9,1,1, 2.452, 10376.037, 264.994, 52600.643 21/05/01,23:01:44,19,07,1, 11.9,1,1, 2.452, 10376.044, 264.996, 52600.620 21/05/01,23:01:45,00,07,1, 11.9,1,1, 2.452, 10376.039, 264.996, 52600.620 21/05/01,23:01:45,01,07,1, 11.9,1,1, 2.452, 10376.059, 264.999, 52600.743 21/05/01,23:01:45,02,07,1, 11.9,1,1, 2.452, 10376.096, 265.006, 52600.658 21/05/01,23:01:45,03,07,1, 11.9,1,1, 2.452, 10376.100, 264.995, 52600.571 21/05/01,23:01:45,04,07,1, 11.9,1,1, 2.452, 10376.088, 265.026, 52600.585 21/05/01,23:01:45,05,07,1, 11.9,1,1, 2.452, 10376.093, 265.050, 52600.611 21/05/01,23:01:45,06,07,1, 11.9,1,1, 2.452, 10376.100, 265.052, 52600.596 21/05/01,23:01:45,07,07,1, 11.9,1,1, 2.452, 10376.107, 265.055, 52600.635 21/05/01,23:01:45,08,07,1, 11.9,1,1, 2.452, 10376.127, 265.040, 52600.582 21/05/01,23:01:45,09,07,1, 11.9,1,1, 2.452, 10376.115, 265.086, 52600.672 21/05/01,23:01:45,10,07,1, 11.9,1,1, 2.452, 10376.084, 265.047, 52600.556 21/05/01,23:01:45,11,07,1, 11.9,1,1, 2.452, 10376.122, 265.042, 52600.619 21/05/01,23:01:45,12,07,1, 11.9,1,1, 2.452, 10376.118, 265.066, 52600.605 21/05/01,23:01:45,13,07,1, 11.9,1,1, 2.452, 10376.119, 265.079, 52600.568 21/05/01,23:01:45,14,07,1, 11.9,1,1, 2.452, 10376.134, 265.076, 52600.566 21/05/01,23:01:45,15,07,1, 11.9,1,1, 2.452, 10376.153, 265.076, 52600.511 21/05/01,23:01:45,16,07,1, 11.9,1,1, 2.452, 10376.132, 265.110, 52600.532 21/05/01,23:01:45,17,07,1, 11.9,1,1, 2.452, 10376.136, 265.098, 52600.570 21/05/01,23:01:45,18,07,1, 11.9,1,1, 2.452, 10376.165, 265.118, 52600.542 21/05/01,23:01:45,19,07,1, 11.9,1,1, 2.452, 10376.140, 265.128, 52600.520 21/05/01,23:01:46,00,07,1, 11.9,1,1, 2.448, 10376.139, 265.128, 52600.520 21/05/01,23:01:46,01,07,1, 11.9,1,1, 2.448, 10376.166, 265.148, 52600.563 21/05/01,23:01:46,02,07,1, 11.9,1,1, 2.448, 10376.160, 265.141, 52600.498 21/05/01,23:01:46,03,07,1, 11.9,1,1, 2.448, 10376.178, 265.173, 52600.526 21/05/01,23:01:46,04,07,1, 11.9,1,1, 2.448, 10376.185, 265.151, 52600.503 21/05/01,23:01:46,05,07,1, 11.9,1,1, 2.448, 10376.180, 265.178, 52600.506 21/05/01,23:01:46,06,07,1, 11.9,1,1, 2.448, 10376.181, 265.211, 52600.526 21/05/01,23:01:46,07,07,1, 11.9,1,1, 2.448, 10376.199, 265.190, 52600.518 21/05/01,23:01:46,08,07,1, 11.9,1,1, 2.448, 10376.220, 265.214, 52600.454 21/05/01,23:01:46,09,07,1, 11.9,1,1, 2.448, 10376.215, 265.218, 52600.451 21/05/01,23:01:46,10,07,1, 11.9,1,1, 2.448, 10376.222, 265.241, 52600.463 21/05/01,23:01:46,11,07,1, 11.9,1,1, 2.448, 10376.211, 265.226, 52600.482 21/05/01,23:01:46,12,07,1, 11.9,1,1, 2.448, 10376.226, 265.224, 52600.428 21/05/01,23:01:46,13,07,1, 11.9,1,1, 2.448, 10376.234, 265.258, 52600.471 21/05/01,23:01:46,14,07,1, 11.9,1,1, 2.448, 10376.227, 265.265, 52600.461 21/05/01,23:01:46,15,07,1, 11.9,1,1, 2.448, 10376.214, 265.271, 52600.461 21/05/01,23:01:46,16,07,1, 11.9,1,1, 2.448, 10376.243, 265.267, 52600.444 21/05/01,23:01:46,17,07,1, 11.9,1,1, 2.448, 10376.223, 265.282, 52600.444 21/05/01,23:01:46,18,07,1, 11.9,1,1, 2.448, 10376.225, 265.309, 52600.421 21/05/01,23:01:46,19,07,1, 11.9,1,1, 2.448, 10376.234, 265.285, 52600.444 21/05/01,23:01:47,00,07,1, 11.9,1,1, 2.448, 10376.230, 265.285, 52600.444 21/05/01,23:01:47,01,07,1, 11.9,1,1, 2.448, 10376.253, 265.335, 52600.440 21/05/01,23:01:47,02,07,1, 11.9,1,1, 2.448, 10376.262, 265.315, 52600.453 21/05/01,23:01:47,03,07,1, 11.9,1,1, 2.448, 10376.272, 265.344, 52600.438 21/05/01,23:01:47,04,07,1, 11.9,1,1, 2.448, 10376.270, 265.345, 52600.437 21/05/01,23:01:47,05,07,1, 11.9,1,1, 2.448, 10376.259, 265.332, 52600.387 21/05/01,23:01:47,06,07,1, 11.9,1,1, 2.448, 10376.272, 265.363, 52600.412 21/05/01,23:01:47,07,07,1, 11.9,1,1, 2.448, 10376.258, 265.356, 52600.400 21/05/01,23:01:47,08,07,1, 11.9,1,1, 2.448, 10376.278, 265.403, 52600.378 21/05/01,23:01:47,09,07,1, 11.9,1,1, 2.448, 10376.275, 265.374, 52600.408 21/05/01,23:01:47,10,07,1, 11.9,1,1, 2.448, 10376.263, 265.381, 52600.352 21/05/01,23:01:47,11,07,1, 11.9,1,1, 2.448, 10376.271, 265.396, 52600.379 21/05/01,23:01:47,12,07,1, 11.9,1,1, 2.448, 10376.266, 265.403, 52600.335 21/05/01,23:01:47,13,07,1, 11.9,1,1, 2.448, 10376.302, 265.388, 52600.355 21/05/01,23:01:47,14,07,1, 11.9,1,1, 2.448, 10376.318, 265.421, 52600.373 21/05/01,23:01:47,15,07,1, 11.9,1,1, 2.448, 10376.292, 265.440, 52600.333 21/05/01,23:01:47,16,07,1, 11.9,1,1, 2.448, 10376.291, 265.450, 52600.380 21/05/01,23:01:47,17,07,1, 11.9,1,1, 2.448, 10376.313, 265.459, 52600.344 21/05/01,23:01:47,18,07,1, 11.9,1,1, 2.448, 10376.313, 265.453, 52600.336 21/05/01,23:01:47,19,07,1, 11.9,1,1, 2.448, 10376.317, 265.471, 52600.311 21/05/01,23:01:48,00,07,1, 11.9,1,1, 2.453, 10376.314, 265.471, 52600.311 21/05/01,23:01:48,01,07,1, 11.9,1,1, 2.453, 10376.315, 265.473, 52600.360 21/05/01,23:01:48,02,07,1, 11.9,1,1, 2.453, 10376.321, 265.495, 52600.310 21/05/01,23:01:48,03,07,1, 11.9,1,1, 2.453, 10376.307, 265.531, 52600.318 21/05/01,23:01:48,04,07,1, 11.9,1,1, 2.453, 10376.328, 265.522, 52600.326 21/05/01,23:01:48,05,07,1, 11.9,1,1, 2.453, 10376.319, 265.529, 52600.341 21/05/01,23:01:48,06,07,1, 11.9,1,1, 2.453, 10376.320, 265.544, 52600.280 21/05/01,23:01:48,07,07,1, 11.9,1,1, 2.453, 10376.348, 265.559, 52600.332 21/05/01,23:01:48,08,07,1, 11.9,1,1, 2.453, 10376.336, 265.574, 52600.286 21/05/01,23:01:48,09,07,1, 11.9,1,1, 2.453, 10376.357, 265.614, 52600.314 21/05/01,23:01:48,10,07,1, 11.9,1,1, 2.453, 10376.353, 265.585, 52600.344 21/05/01,23:01:48,11,07,1, 11.9,1,1, 2.453, 10376.374, 265.620, 52600.323 21/05/01,23:01:48,12,07,1, 11.9,1,1, 2.453, 10376.354, 265.615, 52600.259 21/05/01,23:01:48,13,07,1, 11.9,1,1, 2.453, 10376.388, 265.624, 52600.303 21/05/01,23:01:48,14,07,1, 11.9,1,1, 2.453, 10376.387, 265.635, 52600.315 21/05/01,23:01:48,15,07,1, 11.9,1,1, 2.453, 10376.399, 265.644, 52600.273 21/05/01,23:01:48,16,07,1, 11.9,1,1, 2.453, 10376.384, 265.641, 52600.289 21/05/01,23:01:48,17,07,1, 11.9,1,1, 2.453, 10376.392, 265.690, 52600.264 21/05/01,23:01:48,18,07,1, 11.9,1,1, 2.453, 10376.404, 265.682, 52600.280 21/05/01,23:01:48,19,07,1, 11.9,1,1, 2.453, 10376.386, 265.712, 52600.250 21/05/01,23:01:49,00,07,1, 11.9,1,1, 2.453, 10376.381, 265.712, 52600.250 21/05/01,23:01:49,01,07,1, 11.9,1,1, 2.453, 10376.414, 265.731, 52600.239 21/05/01,23:01:49,02,07,1, 11.9,1,1, 2.453, 10376.405, 265.739, 52600.251 21/05/01,23:01:49,03,07,1, 11.9,1,1, 2.453, 10376.434, 265.738, 52600.286 21/05/01,23:01:49,04,07,1, 11.9,1,1, 2.453, 10376.444, 265.753, 52600.314 21/05/01,23:01:49,05,07,1, 11.9,1,1, 2.453, 10376.462, 265.747, 52600.266 21/05/01,23:01:49,06,07,1, 11.9,1,1, 2.453, 10376.469, 265.785, 52600.258 21/05/01,23:01:49,07,07,1, 11.9,1,1, 2.453, 10376.445, 265.809, 52600.256 21/05/01,23:01:49,08,07,1, 11.9,1,1, 2.453, 10376.482, 265.795, 52600.234 21/05/01,23:01:49,09,07,1, 11.9,1,1, 2.453, 10376.439, 265.820, 52600.169 21/05/01,23:01:49,10,07,1, 11.9,1,1, 2.453, 10376.487, 265.839, 52600.229 21/05/01,23:01:49,11,07,1, 11.9,1,1, 2.453, 10376.477, 265.830, 52600.234 21/05/01,23:01:49,12,07,1, 11.9,1,1, 2.453, 10376.441, 265.873, 52600.271 21/05/01,23:01:49,13,07,1, 11.9,1,1, 2.453, 10376.496, 265.859, 52600.239 21/05/01,23:01:49,14,07,1, 11.9,1,1, 2.453, 10376.497, 265.872, 52600.237 21/05/01,23:01:49,15,07,1, 11.9,1,1, 2.453, 10376.543, 265.873, 52600.225 21/05/01,23:01:49,16,07,1, 11.9,1,1, 2.453, 10376.520, 265.894, 52600.226 21/05/01,23:01:49,17,07,1, 11.9,1,1, 2.453, 10376.519, 265.916, 52600.232 21/05/01,23:01:49,18,07,1, 11.9,1,1, 2.453, 10376.541, 265.950, 52600.239 21/05/01,23:01:49,19,07,1, 11.9,1,1, 2.453, 10376.554, 265.920, 52600.239 21/05/01,23:01:50,00,07,1, 11.8,1,1, 2.451, 10376.548, 265.920, 52600.239 21/05/01,23:01:50,01,07,1, 11.8,1,1, 2.451, 10376.563, 265.955, 52600.266 21/05/01,23:01:50,02,07,1, 11.8,1,1, 2.451, 10376.576, 265.981, 52600.211 21/05/01,23:01:50,03,07,1, 11.8,1,1, 2.451, 10376.600, 265.978, 52600.210 21/05/01,23:01:50,04,07,1, 11.8,1,1, 2.451, 10376.586, 266.016, 52600.215 21/05/01,23:01:50,05,07,1, 11.8,1,1, 2.451, 10376.611, 266.015, 52600.200 21/05/01,23:01:50,06,07,1, 11.8,1,1, 2.451, 10376.593, 266.033, 52600.279 21/05/01,23:01:50,07,07,1, 11.8,1,1, 2.451, 10376.634, 266.053, 52600.143 21/05/01,23:01:50,08,07,1, 11.8,1,1, 2.451, 10376.622, 266.063, 52600.153 21/05/01,23:01:50,09,07,1, 11.8,1,1, 2.451, 10376.650, 266.075, 52600.152 21/05/01,23:01:50,10,07,1, 11.8,1,1, 2.451, 10376.641, 266.074, 52600.195 21/05/01,23:01:50,11,07,1, 11.8,1,1, 2.451, 10376.664, 266.081, 52600.179 21/05/01,23:01:50,12,07,1, 11.8,1,1, 2.451, 10376.656, 266.114, 52600.191 21/05/01,23:01:50,13,07,1, 11.8,1,1, 2.451, 10376.674, 266.112, 52600.171 21/05/01,23:01:50,14,07,1, 11.8,1,1, 2.451, 10376.673, 266.119, 52600.181 21/05/01,23:01:50,15,07,1, 11.8,1,1, 2.451, 10376.673, 266.124, 52600.163 21/05/01,23:01:50,16,07,1, 11.8,1,1, 2.451, 10376.693, 266.143, 52600.144 21/05/01,23:01:50,17,07,1, 11.8,1,1, 2.451, 10376.705, 266.171, 52600.148 21/05/01,23:01:50,18,07,1, 11.8,1,1, 2.451, 10376.703, 266.160, 52600.170 21/05/01,23:01:50,19,07,1, 11.8,1,1, 2.451, 10376.741, 266.170, 52600.159 21/05/01,23:01:51,00,07,1, 11.9,1,1, 2.454, 10376.740, 266.170, 52600.159 21/05/01,23:01:51,01,07,1, 11.9,1,1, 2.454, 10376.753, 266.201, 52600.151 21/05/01,23:01:51,02,07,1, 11.9,1,1, 2.454, 10376.739, 266.194, 52600.180 21/05/01,23:01:51,03,07,1, 11.9,1,1, 2.454, 10376.764, 266.199, 52600.179 21/05/01,23:01:51,04,07,1, 11.9,1,1, 2.454, 10376.790, 266.232, 52600.167 21/05/01,23:01:51,05,07,1, 11.9,1,1, 2.454, 10376.794, 266.267, 52600.167 21/05/01,23:01:51,06,07,1, 11.9,1,1, 2.454, 10376.794, 266.260, 52600.195 21/05/01,23:01:51,07,07,1, 11.9,1,1, 2.454, 10376.794, 266.290, 52600.157 21/05/01,23:01:51,08,07,1, 11.9,1,1, 2.454, 10376.813, 266.324, 52600.177 21/05/01,23:01:51,09,07,1, 11.9,1,1, 2.454, 10376.804, 266.326, 52600.165 21/05/01,23:01:51,10,07,1, 11.9,1,1, 2.454, 10376.809, 266.327, 52600.144 21/05/01,23:01:51,11,07,1, 11.9,1,1, 2.454, 10376.864, 266.349, 52600.144 21/05/01,23:01:51,12,07,1, 11.9,1,1, 2.454, 10376.862, 266.351, 52600.131 21/05/01,23:01:51,13,07,1, 11.9,1,1, 2.454, 10376.852, 266.367, 52600.133 21/05/01,23:01:51,14,07,1, 11.9,1,1, 2.454, 10376.852, 266.418, 52600.099 21/05/01,23:01:51,15,07,1, 11.9,1,1, 2.454, 10376.862, 266.406, 52600.128 21/05/01,23:01:51,16,07,1, 11.9,1,1, 2.454, 10376.849, 266.430, 52600.061 21/05/01,23:01:51,17,07,1, 11.9,1,1, 2.454, 10376.892, 266.465, 52600.077 21/05/01,23:01:51,18,07,1, 11.9,1,1, 2.454, 10376.878, 266.466, 52600.174 21/05/01,23:01:51,19,07,1, 11.9,1,1, 2.454, 10376.899, 266.473, 52600.157 21/05/01,23:01:52,00,07,1, 11.9,1,1, 2.447, 10376.898, 266.473, 52600.157 21/05/01,23:01:52,01,07,1, 11.9,1,1, 2.447, 10376.933, 266.503, 52600.167 21/05/01,23:01:52,02,07,1, 11.9,1,1, 2.447, 10376.927, 266.520, 52600.097 21/05/01,23:01:52,03,07,1, 11.9,1,1, 2.447, 10376.940, 266.549, 52600.124 21/05/01,23:01:52,04,07,1, 11.9,1,1, 2.447, 10376.943, 266.547, 52600.139 21/05/01,23:01:52,05,07,1, 11.9,1,1, 2.447, 10376.941, 266.570, 52600.143 21/05/01,23:01:52,06,07,1, 11.9,1,1, 2.447, 10376.975, 266.569, 52600.158 21/05/01,23:01:52,07,07,1, 11.9,1,1, 2.447, 10376.978, 266.599, 52600.130 21/05/01,23:01:52,08,07,1, 11.9,1,1, 2.447, 10376.971, 266.595, 52600.131 21/05/01,23:01:52,09,07,1, 11.9,1,1, 2.447, 10376.997, 266.626, 52600.103 21/05/01,23:01:52,10,07,1, 11.9,1,1, 2.447, 10376.995, 266.665, 52600.156 21/05/01,23:01:52,11,07,1, 11.9,1,1, 2.447, 10376.999, 266.653, 52600.156 21/05/01,23:01:52,12,07,1, 11.9,1,1, 2.447, 10377.029, 266.688, 52600.097 21/05/01,23:01:52,13,07,1, 11.9,1,1, 2.447, 10376.995, 266.697, 52600.112 21/05/01,23:01:52,14,07,1, 11.9,1,1, 2.447, 10377.018, 266.710, 52600.113 21/05/01,23:01:52,15,07,1, 11.9,1,1, 2.447, 10377.021, 266.747, 52600.115 21/05/01,23:01:52,16,07,1, 11.9,1,1, 2.447, 10377.058, 266.763, 52600.099 21/05/01,23:01:52,17,07,1, 11.9,1,1, 2.447, 10377.048, 266.775, 52600.076 21/05/01,23:01:52,18,07,1, 11.9,1,1, 2.447, 10377.062, 266.770, 52600.133 21/05/01,23:01:52,19,07,1, 11.9,1,1, 2.447, 10377.045, 266.810, 52600.124 21/05/01,23:01:53,00,07,1, 11.9,1,1, 2.450, 10377.040, 266.810, 52600.124 21/05/01,23:01:53,01,07,1, 11.9,1,1, 2.450, 10377.049, 266.828, 52600.121 21/05/01,23:01:53,02,07,1, 11.9,1,1, 2.450, 10377.065, 266.833, 52600.082 21/05/01,23:01:53,03,07,1, 11.9,1,1, 2.450, 10377.122, 266.855, 52599.936 21/05/01,23:01:53,04,07,1, 11.9,1,1, 2.450, 10377.109, 266.883, 52600.054 21/05/01,23:01:53,05,07,1, 11.9,1,1, 2.450, 10377.120, 266.893, 52600.055 21/05/01,23:01:53,06,07,1, 11.9,1,1, 2.450, 10377.116, 266.907, 52600.082 21/05/01,23:01:53,07,07,1, 11.9,1,1, 2.450, 10377.099, 266.919, 52600.077 21/05/01,23:01:53,08,07,1, 11.9,1,1, 2.450, 10377.135, 266.965, 52600.105 21/05/01,23:01:53,09,07,1, 11.9,1,1, 2.450, 10377.121, 266.959, 52600.014 21/05/01,23:01:53,10,07,1, 11.9,1,1, 2.450, 10377.110, 266.980, 52600.074 21/05/01,23:01:53,11,07,1, 11.9,1,1, 2.450, 10377.115, 267.010, 52600.083 21/05/01,23:01:53,12,07,1, 11.9,1,1, 2.450, 10377.150, 267.023, 52600.082 21/05/01,23:01:53,13,07,1, 11.9,1,1, 2.450, 10377.137, 267.027, 52600.071 21/05/01,23:01:53,14,07,1, 11.9,1,1, 2.450, 10377.136, 267.064, 52600.101 21/05/01,23:01:53,15,07,1, 11.9,1,1, 2.450, 10377.138, 267.048, 52600.066 21/05/01,23:01:53,16,07,1, 11.9,1,1, 2.450, 10377.158, 267.071, 52600.062 21/05/01,23:01:53,17,07,1, 11.9,1,1, 2.450, 10377.169, 267.060, 52600.060 21/05/01,23:01:53,18,07,1, 11.9,1,1, 2.450, 10377.158, 267.129, 52600.091 21/05/01,23:01:53,19,07,1, 11.9,1,1, 2.450, 10377.164, 267.114, 52600.074 21/05/01,23:01:54,00,07,1, 11.9,1,1, 2.450, 10377.157, 267.114, 52600.074 21/05/01,23:01:54,01,07,1, 11.9,1,1, 2.450, 10377.205, 267.176, 52600.089 21/05/01,23:01:54,02,07,1, 11.9,1,1, 2.450, 10377.171, 267.197, 52600.053 21/05/01,23:01:54,03,07,1, 11.9,1,1, 2.450, 10377.198, 267.204, 52600.061 21/05/01,23:01:54,04,07,1, 11.9,1,1, 2.450, 10377.213, 267.232, 52600.040 21/05/01,23:01:54,05,07,1, 11.9,1,1, 2.450, 10377.211, 267.229, 52600.063 21/05/01,23:01:54,06,07,1, 11.9,1,1, 2.450, 10377.202, 267.252, 52600.038 21/05/01,23:01:54,07,07,1, 11.9,1,1, 2.450, 10377.206, 267.285, 52600.024 21/05/01,23:01:54,08,07,1, 11.9,1,1, 2.450, 10377.197, 267.285, 52600.010 21/05/01,23:01:54,09,07,1, 11.9,1,1, 2.450, 10377.207, 267.325, 52600.018 21/05/01,23:01:54,10,07,1, 11.9,1,1, 2.450, 10377.212, 267.331, 52599.990 21/05/01,23:01:54,11,07,1, 11.9,1,1, 2.450, 10377.218, 267.332, 52600.003 21/05/01,23:01:54,12,07,1, 11.9,1,1, 2.450, 10377.217, 267.386, 52599.935 21/05/01,23:01:54,13,07,1, 11.9,1,1, 2.450, 10377.223, 267.406, 52600.012 21/05/01,23:01:54,14,07,1, 11.9,1,1, 2.450, 10377.214, 267.400, 52599.988 21/05/01,23:01:54,15,07,1, 11.9,1,1, 2.450, 10377.211, 267.428, 52600.003 21/05/01,23:01:54,16,07,1, 11.9,1,1, 2.450, 10377.212, 267.454, 52600.022 21/05/01,23:01:54,17,07,1, 11.9,1,1, 2.450, 10377.234, 267.452, 52599.993 21/05/01,23:01:54,18,07,1, 11.9,1,1, 2.450, 10377.225, 267.487, 52599.992 21/05/01,23:01:54,19,07,1, 11.9,1,1, 2.450, 10377.242, 267.499, 52599.989 21/05/01,23:01:55,00,07,1, 11.9,1,1, 2.451, 10377.240, 267.499, 52599.989 21/05/01,23:01:55,01,07,1, 11.9,1,1, 2.451, 10377.257, 267.544, 52599.967 21/05/01,23:01:55,02,07,1, 11.9,1,1, 2.451, 10377.243, 267.548, 52600.018 21/05/01,23:01:55,03,07,1, 11.9,1,1, 2.451, 10377.218, 267.565, 52599.996 21/05/01,23:01:55,04,07,1, 11.9,1,1, 2.451, 10377.252, 267.613, 52599.977 21/05/01,23:01:55,05,07,1, 11.9,1,1, 2.451, 10377.242, 267.621, 52599.989 21/05/01,23:01:55,06,07,1, 11.9,1,1, 2.451, 10377.235, 267.642, 52599.959 21/05/01,23:01:55,07,07,1, 11.9,1,1, 2.451, 10377.262, 267.652, 52599.946 21/05/01,23:01:55,08,07,1, 11.9,1,1, 2.451, 10377.252, 267.690, 52599.982 21/05/01,23:01:55,09,07,1, 11.9,1,1, 2.451, 10377.228, 267.707, 52599.972 21/05/01,23:01:55,10,07,1, 11.9,1,1, 2.451, 10377.218, 267.700, 52599.797 21/05/01,23:01:55,11,07,1, 11.9,1,1, 2.451, 10377.280, 267.735, 52599.940 21/05/01,23:01:55,12,07,1, 11.9,1,1, 2.451, 10377.268, 267.752, 52599.906 21/05/01,23:01:55,13,07,1, 11.9,1,1, 2.451, 10377.242, 267.757, 52599.893 21/05/01,23:01:55,14,07,1, 11.9,1,1, 2.451, 10377.251, 267.782, 52599.908 21/05/01,23:01:55,15,07,1, 11.9,1,1, 2.451, 10377.215, 267.831, 52600.088 21/05/01,23:01:55,16,07,1, 11.9,1,1, 2.451, 10377.229, 267.827, 52599.921 21/05/01,23:01:55,17,07,1, 11.9,1,1, 2.451, 10377.257, 267.834, 52599.940 21/05/01,23:01:55,18,07,1, 11.9,1,1, 2.451, 10377.194, 267.868, 52600.031 21/05/01,23:01:55,19,07,1, 11.9,1,1, 2.451, 10377.254, 267.890, 52600.006 21/05/01,23:01:56,00,07,1, 11.9,1,1, 2.449, 10377.249, 267.890, 52600.006 21/05/01,23:01:56,01,07,1, 11.9,1,1, 2.449, 10377.239, 267.922, 52599.918 21/05/01,23:01:56,02,07,1, 11.9,1,1, 2.449, 10377.221, 267.932, 52599.943 21/05/01,23:01:56,03,07,1, 11.9,1,1, 2.449, 10377.205, 267.959, 52599.919 21/05/01,23:01:56,04,07,1, 11.9,1,1, 2.449, 10377.242, 267.993, 52599.933 21/05/01,23:01:56,05,07,1, 11.9,1,1, 2.449, 10377.233, 267.996, 52599.921 21/05/01,23:01:56,06,07,1, 11.9,1,1, 2.449, 10377.231, 268.035, 52599.915 21/05/01,23:01:56,07,07,1, 11.9,1,1, 2.449, 10377.218, 268.012, 52599.878 21/05/01,23:01:56,08,07,1, 11.9,1,1, 2.449, 10377.240, 268.051, 52599.885 21/05/01,23:01:56,09,07,1, 11.9,1,1, 2.449, 10377.225, 268.071, 52599.873 21/05/01,23:01:56,10,07,1, 11.9,1,1, 2.449, 10377.214, 268.102, 52599.888 21/05/01,23:01:56,11,07,1, 11.9,1,1, 2.449, 10377.228, 268.122, 52599.887 21/05/01,23:01:56,12,07,1, 11.9,1,1, 2.449, 10377.215, 268.161, 52599.953 21/05/01,23:01:56,13,07,1, 11.9,1,1, 2.449, 10377.221, 268.178, 52599.873 21/05/01,23:01:56,14,07,1, 11.9,1,1, 2.449, 10377.220, 268.186, 52599.892 21/05/01,23:01:56,15,07,1, 11.9,1,1, 2.449, 10377.221, 268.214, 52599.878 21/05/01,23:01:56,16,07,1, 11.9,1,1, 2.449, 10377.206, 268.224, 52599.896 21/05/01,23:01:56,17,07,1, 11.9,1,1, 2.449, 10377.193, 268.247, 52599.887 21/05/01,23:01:56,18,07,1, 11.9,1,1, 2.449, 10377.224, 268.278, 52599.925 21/05/01,23:01:56,19,07,1, 11.9,1,1, 2.449, 10377.211, 268.292, 52599.866 21/05/01,23:01:57,00,07,1, 11.9,1,1, 2.450, 10377.207, 268.292, 52599.866 21/05/01,23:01:57,01,07,1, 11.9,1,1, 2.450, 10377.223, 268.334, 52599.852 21/05/01,23:01:57,02,07,1, 11.9,1,1, 2.450, 10377.199, 268.340, 52599.888 21/05/01,23:01:57,03,07,1, 11.9,1,1, 2.450, 10377.192, 268.351, 52599.841 21/05/01,23:01:57,04,07,1, 11.9,1,1, 2.450, 10377.212, 268.379, 52599.843 21/05/01,23:01:57,05,07,1, 11.9,1,1, 2.450, 10377.181, 268.379, 52599.729 21/05/01,23:01:57,06,07,1, 11.9,1,1, 2.450, 10377.228, 268.426, 52599.754 21/05/01,23:01:57,07,07,1, 11.9,1,1, 2.450, 10377.178, 268.444, 52599.623 21/05/01,23:01:57,08,07,1, 11.9,1,1, 2.450, 10377.166, 268.460, 52599.940 21/05/01,23:01:57,09,07,1, 11.9,1,1, 2.450, 10377.184, 268.471, 52599.865 21/05/01,23:01:57,10,07,1, 11.9,1,1, 2.450, 10377.174, 268.481, 52599.808 21/05/01,23:01:57,11,07,1, 11.9,1,1, 2.450, 10377.174, 268.494, 52599.811 21/05/01,23:01:57,12,07,1, 11.9,1,1, 2.450, 10377.169, 268.528, 52599.856 21/05/01,23:01:57,13,07,1, 11.9,1,1, 2.450, 10377.176, 268.553, 52599.903 21/05/01,23:01:57,14,07,1, 11.9,1,1, 2.450, 10377.137, 268.577, 52599.841 21/05/01,23:01:57,15,07,1, 11.9,1,1, 2.450, 10377.143, 268.600, 52599.892 21/05/01,23:01:57,16,07,1, 11.9,1,1, 2.450, 10377.139, 268.623, 52599.864 21/05/01,23:01:57,17,07,1, 11.9,1,1, 2.450, 10377.155, 268.612, 52599.843 21/05/01,23:01:57,18,07,1, 11.9,1,1, 2.450, 10377.168, 268.641, 52599.849 21/05/01,23:01:57,19,07,1, 11.9,1,1, 2.450, 10377.165, 268.647, 52599.827 21/05/01,23:01:58,00,07,1, 11.9,1,1, 2.450, 10377.165, 268.647, 52599.827 21/05/01,23:01:58,01,07,1, 11.9,1,1, 2.450, 10377.147, 268.710, 52599.823 21/05/01,23:01:58,02,07,1, 11.9,1,1, 2.450, 10377.151, 268.707, 52599.789 21/05/01,23:01:58,03,07,1, 11.9,1,1, 2.450, 10377.125, 268.736, 52599.820 21/05/01,23:01:58,04,07,1, 11.9,1,1, 2.450, 10377.118, 268.758, 52599.741 21/05/01,23:01:58,05,07,1, 11.9,1,1, 2.450, 10377.111, 268.774, 52599.819 21/05/01,23:01:58,06,07,1, 11.9,1,1, 2.450, 10377.115, 268.784, 52599.828 21/05/01,23:01:58,07,07,1, 11.9,1,1, 2.450, 10377.104, 268.816, 52599.802 21/05/01,23:01:58,08,07,1, 11.9,1,1, 2.450, 10377.083, 268.803, 52599.817 21/05/01,23:01:58,09,07,1, 11.9,1,1, 2.450, 10377.093, 268.829, 52599.765 21/05/01,23:01:58,10,07,1, 11.9,1,1, 2.450, 10377.121, 268.840, 52599.778 21/05/01,23:01:58,11,07,1, 11.9,1,1, 2.450, 10377.107, 268.863, 52599.796 21/05/01,23:01:58,12,07,1, 11.9,1,1, 2.450, 10377.090, 268.896, 52599.755 21/05/01,23:01:58,13,07,1, 11.9,1,1, 2.450, 10377.094, 268.919, 52599.748 21/05/01,23:01:58,14,07,1, 11.9,1,1, 2.450, 10377.074, 268.924, 52599.795 21/05/01,23:01:58,15,07,1, 11.9,1,1, 2.450, 10377.063, 268.917, 52599.752 21/05/01,23:01:58,16,07,1, 11.9,1,1, 2.450, 10377.094, 268.972, 52599.789 21/05/01,23:01:58,17,07,1, 11.9,1,1, 2.450, 10377.053, 268.982, 52599.764 21/05/01,23:01:58,18,07,1, 11.9,1,1, 2.450, 10377.059, 268.957, 52599.786 21/05/01,23:01:58,19,07,1, 11.9,1,1, 2.450, 10377.065, 268.995, 52599.726 21/05/01,23:01:59,00,07,1, 11.8,1,1, 2.448, 10377.057, 268.995, 52599.726 21/05/01,23:01:59,01,07,1, 11.8,1,1, 2.448, 10377.026, 269.029, 52599.670 21/05/01,23:01:59,02,07,1, 11.8,1,1, 2.448, 10377.043, 269.043, 52599.680 21/05/01,23:01:59,03,07,1, 11.8,1,1, 2.448, 10377.023, 269.052, 52599.706 21/05/01,23:01:59,04,07,1, 11.8,1,1, 2.448, 10377.034, 269.090, 52599.742 21/05/01,23:01:59,05,07,1, 11.8,1,1, 2.448, 10377.000, 269.099, 52599.767 21/05/01,23:01:59,06,07,1, 11.8,1,1, 2.448, 10377.038, 269.106, 52599.742 21/05/01,23:01:59,07,07,1, 11.8,1,1, 2.448, 10377.020, 269.118, 52599.747 21/05/01,23:01:59,08,07,1, 11.8,1,1, 2.448, 10377.021, 269.131, 52599.717 21/05/01,23:01:59,09,07,1, 11.8,1,1, 2.448, 10377.007, 269.143, 52599.722 21/05/01,23:01:59,10,07,1, 11.8,1,1, 2.448, 10377.007, 269.145, 52599.747 21/05/01,23:01:59,11,07,1, 11.8,1,1, 2.448, 10376.997, 269.155, 52599.751 21/05/01,23:01:59,12,07,1, 11.8,1,1, 2.448, 10376.996, 269.185, 52599.761 21/05/01,23:01:59,13,07,1, 11.8,1,1, 2.448, 10377.003, 269.195, 52599.727 21/05/01,23:01:59,14,07,1, 11.8,1,1, 2.448, 10376.994, 269.192, 52599.777 21/05/01,23:01:59,15,07,1, 11.8,1,1, 2.448, 10376.967, 269.210, 52599.718 21/05/01,23:01:59,16,07,1, 11.8,1,1, 2.448, 10376.981, 269.239, 52599.701 21/05/01,23:01:59,17,07,1, 11.8,1,1, 2.448, 10376.983, 269.238, 52599.697 21/05/01,23:01:59,18,07,1, 11.8,1,1, 2.448, 10376.953, 269.253, 52599.685 21/05/01,23:01:59,19,07,1, 11.8,1,1, 2.448, 10376.933, 269.258, 52599.697 21/05/01,23:02:00,00,07,1, 11.9,1,1, 2.450, 10376.931, 269.258, 52599.697 21/05/01,23:02:00,01,07,1, 11.9,1,1, 2.450, 10376.946, 269.300, 52599.757 21/05/01,23:02:00,02,07,1, 11.9,1,1, 2.450, 10376.924, 269.303, 52599.700 21/05/01,23:02:00,03,07,1, 11.9,1,1, 2.450, 10376.936, 269.319, 52599.681 21/05/01,23:02:00,04,07,1, 11.9,1,1, 2.450, 10376.923, 269.339, 52599.734 21/05/01,23:02:00,05,07,1, 11.9,1,1, 2.450, 10376.932, 269.338, 52599.747 21/05/01,23:02:00,06,07,1, 11.9,1,1, 2.450, 10376.918, 269.373, 52599.679 21/05/01,23:02:00,07,07,1, 11.9,1,1, 2.450, 10376.925, 269.376, 52599.711 21/05/01,23:02:00,08,07,1, 11.9,1,1, 2.450, 10376.910, 269.391, 52599.715 21/05/01,23:02:00,09,07,1, 11.9,1,1, 2.450, 10376.913, 269.406, 52599.671 21/05/01,23:02:00,10,07,1, 11.9,1,1, 2.450, 10376.874, 269.399, 52599.697 21/05/01,23:02:00,11,07,1, 11.9,1,1, 2.450, 10376.880, 269.423, 52599.652 21/05/01,23:02:00,12,07,1, 11.9,1,1, 2.450, 10376.863, 269.437, 52599.628 21/05/01,23:02:00,13,07,1, 11.9,1,1, 2.450, 10376.845, 269.445, 52599.631 21/05/01,23:02:00,14,07,1, 11.9,1,1, 2.450, 10376.863, 269.451, 52599.715 21/05/01,23:02:00,15,07,1, 11.9,1,1, 2.450, 10376.828, 269.479, 52599.679 21/05/01,23:02:00,16,07,1, 11.9,1,1, 2.450, 10376.823, 269.483, 52599.692 21/05/01,23:02:00,17,07,1, 11.9,1,1, 2.450, 10376.831, 269.493, 52599.676 21/05/01,23:02:00,18,07,1, 11.9,1,1, 2.450, 10376.800, 269.511, 52599.649 21/05/01,23:02:00,19,07,1, 11.9,1,1, 2.450, 10376.812, 269.502, 52599.642 21/05/01,23:02:01,00,07,1, 11.9,1,1, 2.451, 10376.806, 269.502, 52599.642 21/05/01,23:02:01,01,07,1, 11.9,1,1, 2.451, 10376.780, 269.519, 52599.614 21/05/01,23:02:01,02,07,1, 11.9,1,1, 2.451, 10376.792, 269.536, 52599.679 21/05/01,23:02:01,03,07,1, 11.9,1,1, 2.451, 10376.758, 269.560, 52599.661 21/05/01,23:02:01,04,07,1, 11.9,1,1, 2.451, 10376.779, 269.561, 52599.653 21/05/01,23:02:01,05,07,1, 11.9,1,1, 2.451, 10376.764, 269.535, 52599.617 21/05/01,23:02:01,06,07,1, 11.9,1,1, 2.451, 10376.747, 269.578, 52599.625 21/05/01,23:02:01,07,07,1, 11.9,1,1, 2.451, 10376.763, 269.587, 52599.652 21/05/01,23:02:01,08,07,1, 11.9,1,1, 2.451, 10376.722, 269.616, 52599.586 21/05/01,23:02:01,09,07,1, 11.9,1,1, 2.451, 10376.741, 269.612, 52599.641 21/05/01,23:02:01,10,07,1, 11.9,1,1, 2.451, 10376.735, 269.604, 52599.639 21/05/01,23:02:01,11,07,1, 11.9,1,1, 2.451, 10376.732, 269.632, 52599.703 21/05/01,23:02:01,12,07,1, 11.9,1,1, 2.451, 10376.710, 269.636, 52599.666 21/05/01,23:02:01,13,07,1, 11.9,1,1, 2.451, 10376.702, 269.645, 52599.660 21/05/01,23:02:01,14,07,1, 11.9,1,1, 2.451, 10376.724, 269.648, 52599.630 21/05/01,23:02:01,15,07,1, 11.9,1,1, 2.451, 10376.688, 269.663, 52599.622 21/05/01,23:02:01,16,07,1, 11.9,1,1, 2.451, 10376.668, 269.665, 52599.610 21/05/01,23:02:01,17,07,1, 11.9,1,1, 2.451, 10376.668, 269.679, 52599.620 21/05/01,23:02:01,18,07,1, 11.9,1,1, 2.451, 10376.639, 269.667, 52599.639 21/05/01,23:02:01,19,07,1, 11.9,1,1, 2.451, 10376.632, 269.717, 52599.599 21/05/01,23:02:02,00,07,1, 11.8,1,1, 2.446, 10376.631, 269.717, 52599.599 21/05/01,23:02:02,01,07,1, 11.8,1,1, 2.446, 10376.632, 269.722, 52599.641 21/05/01,23:02:02,02,07,1, 11.8,1,1, 2.446, 10376.624, 269.709, 52599.641 21/05/01,23:02:02,03,07,1, 11.8,1,1, 2.446, 10376.598, 269.746, 52599.623 21/05/01,23:02:02,04,07,1, 11.8,1,1, 2.446, 10376.603, 269.774, 52599.603 21/05/01,23:02:02,05,07,1, 11.8,1,1, 2.446, 10376.615, 269.766, 52599.619 21/05/01,23:02:02,06,07,1, 11.8,1,1, 2.446, 10376.584, 269.755, 52599.610 21/05/01,23:02:02,07,07,1, 11.8,1,1, 2.446, 10376.571, 269.805, 52599.910 21/05/01,23:02:02,08,07,1, 11.8,1,1, 2.446, 10376.586, 269.786, 52599.606 21/05/01,23:02:02,09,07,1, 11.8,1,1, 2.446, 10376.576, 269.781, 52599.580 21/05/01,23:02:02,10,07,1, 11.8,1,1, 2.446, 10376.566, 269.804, 52599.598 21/05/01,23:02:02,11,07,1, 11.8,1,1, 2.446, 10376.553, 269.811, 52599.626 21/05/01,23:02:02,12,07,1, 11.8,1,1, 2.446, 10376.548, 269.814, 52599.624 21/05/01,23:02:02,13,07,1, 11.8,1,1, 2.446, 10376.529, 269.851, 52599.567 21/05/01,23:02:02,14,07,1, 11.8,1,1, 2.446, 10376.495, 269.841, 52599.608 21/05/01,23:02:02,15,07,1, 11.8,1,1, 2.446, 10376.514, 269.862, 52599.618 21/05/01,23:02:02,16,07,1, 11.8,1,1, 2.446, 10376.513, 269.906, 52599.554 21/05/01,23:02:02,17,07,1, 11.8,1,1, 2.446, 10376.475, 269.906, 52599.594 21/05/01,23:02:02,18,07,1, 11.8,1,1, 2.446, 10376.474, 269.904, 52599.610 21/05/01,23:02:02,19,07,1, 11.8,1,1, 2.446, 10376.468, 269.939, 52599.580 21/05/01,23:02:03,00,07,1, 11.9,1,1, 2.449, 10376.464, 269.939, 52599.580 21/05/01,23:02:03,01,07,1, 11.9,1,1, 2.449, 10376.465, 269.975, 52599.614 21/05/01,23:02:03,02,07,1, 11.9,1,1, 2.449, 10376.460, 269.977, 52599.621 21/05/01,23:02:03,03,07,1, 11.9,1,1, 2.449, 10376.423, 269.988, 52599.625 21/05/01,23:02:03,04,07,1, 11.9,1,1, 2.449, 10376.447, 270.026, 52599.579 21/05/01,23:02:03,05,07,1, 11.9,1,1, 2.449, 10376.441, 270.016, 52599.590 21/05/01,23:02:03,06,07,1, 11.9,1,1, 2.449, 10376.436, 270.004, 52599.615 21/05/01,23:02:03,07,07,1, 11.9,1,1, 2.449, 10376.423, 270.050, 52599.594 21/05/01,23:02:03,08,07,1, 11.9,1,1, 2.449, 10376.417, 270.054, 52599.605 21/05/01,23:02:03,09,07,1, 11.9,1,1, 2.449, 10376.407, 270.085, 52599.597 21/05/01,23:02:03,10,07,1, 11.9,1,1, 2.449, 10376.430, 270.100, 52599.595 21/05/01,23:02:03,11,07,1, 11.9,1,1, 2.449, 10376.415, 270.099, 52599.621 21/05/01,23:02:03,12,07,1, 11.9,1,1, 2.449, 10376.405, 270.097, 52599.573 21/05/01,23:02:03,13,07,1, 11.9,1,1, 2.449, 10376.409, 270.115, 52599.587 21/05/01,23:02:03,14,07,1, 11.9,1,1, 2.449, 10376.392, 270.141, 52599.584 21/05/01,23:02:03,15,07,1, 11.9,1,1, 2.449, 10376.398, 270.166, 52599.641 21/05/01,23:02:03,16,07,1, 11.9,1,1, 2.449, 10376.355, 270.169, 52599.602 21/05/01,23:02:03,17,07,1, 11.9,1,1, 2.449, 10376.365, 270.208, 52599.650 21/05/01,23:02:03,18,07,1, 11.9,1,1, 2.449, 10376.359, 270.195, 52599.646 21/05/01,23:02:03,19,07,1, 11.9,1,1, 2.449, 10376.356, 270.226, 52599.652 21/05/01,23:02:04,00,07,1, 11.9,1,1, 2.445, 10376.356, 270.226, 52599.652 21/05/01,23:02:04,01,07,1, 11.9,1,1, 2.445, 10376.350, 270.257, 52599.645 21/05/01,23:02:04,02,07,1, 11.9,1,1, 2.445, 10376.337, 270.261, 52599.656 21/05/01,23:02:04,03,07,1, 11.9,1,1, 2.445, 10376.340, 270.269, 52599.655 21/05/01,23:02:04,04,07,1, 11.9,1,1, 2.445, 10376.353, 270.300, 52599.664 21/05/01,23:02:04,05,07,1, 11.9,1,1, 2.445, 10376.336, 270.302, 52599.649 21/05/01,23:02:04,06,07,1, 11.9,1,1, 2.445, 10376.336, 270.332, 52599.635 21/05/01,23:02:04,07,07,1, 11.9,1,1, 2.445, 10376.352, 270.357, 52599.659 21/05/01,23:02:04,08,07,1, 11.9,1,1, 2.445, 10376.321, 270.354, 52599.577 21/05/01,23:02:04,09,07,1, 11.9,1,1, 2.445, 10376.309, 270.379, 52599.641 21/05/01,23:02:04,10,07,1, 11.9,1,1, 2.445, 10376.315, 270.394, 52599.660 21/05/01,23:02:04,11,07,1, 11.9,1,1, 2.445, 10376.296, 270.412, 52599.643 21/05/01,23:02:04,12,07,1, 11.9,1,1, 2.445, 10376.296, 270.443, 52599.685 21/05/01,23:02:04,13,07,1, 11.9,1,1, 2.445, 10376.317, 270.472, 52599.691 21/05/01,23:02:04,14,07,1, 11.9,1,1, 2.445, 10376.298, 270.475, 52599.653 21/05/01,23:02:04,15,07,1, 11.9,1,1, 2.445, 10376.316, 270.500, 52599.696 21/05/01,23:02:04,16,07,1, 11.9,1,1, 2.445, 10376.274, 270.521, 52599.674 21/05/01,23:02:04,17,07,1, 11.9,1,1, 2.445, 10376.275, 270.525, 52599.685 21/05/01,23:02:04,18,07,1, 11.9,1,1, 2.445, 10376.286, 270.567, 52599.685 21/05/01,23:02:04,19,07,1, 11.9,1,1, 2.445, 10376.285, 270.540, 52599.638 21/05/01,23:02:05,00,07,1, 11.9,1,1, 2.449, 10376.281, 270.540, 52599.638 21/05/01,23:02:05,01,07,1, 11.9,1,1, 2.449, 10376.266, 270.603, 52599.682 21/05/01,23:02:05,02,07,1, 11.9,1,1, 2.449, 10376.272, 270.614, 52599.653 21/05/01,23:02:05,03,07,1, 11.9,1,1, 2.449, 10376.249, 270.640, 52599.674 21/05/01,23:02:05,04,07,1, 11.9,1,1, 2.449, 10376.270, 270.654, 52599.640 21/05/01,23:02:05,05,07,1, 11.9,1,1, 2.449, 10376.251, 270.690, 52599.656 21/05/01,23:02:05,06,07,1, 11.9,1,1, 2.449, 10376.249, 270.682, 52599.686 21/05/01,23:02:05,07,07,1, 11.9,1,1, 2.449, 10376.241, 270.710, 52599.652 21/05/01,23:02:05,08,07,1, 11.9,1,1, 2.449, 10376.213, 270.744, 52599.652 21/05/01,23:02:05,09,07,1, 11.9,1,1, 2.449, 10376.230, 270.756, 52599.618 21/05/01,23:02:05,10,07,1, 11.9,1,1, 2.449, 10376.215, 270.756, 52599.639 21/05/01,23:02:05,11,07,1, 11.9,1,1, 2.449, 10376.237, 270.802, 52599.650 21/05/01,23:02:05,12,07,1, 11.9,1,1, 2.449, 10376.208, 270.823, 52599.654 21/05/01,23:02:05,13,07,1, 11.9,1,1, 2.449, 10376.209, 270.837, 52599.619 21/05/01,23:02:05,14,07,1, 11.9,1,1, 2.449, 10376.220, 270.849, 52599.671 21/05/01,23:02:05,15,07,1, 11.9,1,1, 2.449, 10376.210, 270.903, 52599.640 21/05/01,23:02:05,16,07,1, 11.9,1,1, 2.449, 10376.201, 270.882, 52599.656 21/05/01,23:02:05,17,07,1, 11.9,1,1, 2.449, 10376.227, 270.914, 52599.642 21/05/01,23:02:05,18,07,1, 11.9,1,1, 2.449, 10376.213, 270.935, 52599.652 21/05/01,23:02:05,19,07,1, 11.9,1,1, 2.449, 10376.208, 270.955, 52599.663 21/05/01,23:02:06,00,07,1, 11.9,1,1, 2.451, 10376.205, 270.955, 52599.663 21/05/01,23:02:06,01,07,1, 11.9,1,1, 2.451, 10376.197, 270.983, 52599.681 21/05/01,23:02:06,02,07,1, 11.9,1,1, 2.451, 10376.155, 271.010, 52599.667 21/05/01,23:02:06,03,07,1, 11.9,1,1, 2.451, 10376.190, 271.039, 52599.714 21/05/01,23:02:06,04,07,1, 11.9,1,1, 2.451, 10376.194, 271.068, 52599.704 21/05/01,23:02:06,05,07,1, 11.9,1,1, 2.451, 10376.166, 271.096, 52599.671 21/05/01,23:02:06,06,07,1, 11.9,1,1, 2.451, 10376.180, 271.136, 52599.902 21/05/01,23:02:06,07,07,1, 11.9,1,1, 2.451, 10376.173, 271.144, 52599.748 21/05/01,23:02:06,08,07,1, 11.9,1,1, 2.451, 10376.178, 271.155, 52599.706 21/05/01,23:02:06,09,07,1, 11.9,1,1, 2.451, 10376.156, 271.155, 52599.660 21/05/01,23:02:06,10,07,1, 11.9,1,1, 2.451, 10376.162, 271.218, 52599.684 21/05/01,23:02:06,11,07,1, 11.9,1,1, 2.451, 10376.183, 271.216, 52599.634 21/05/01,23:02:06,12,07,1, 11.9,1,1, 2.451, 10376.151, 271.227, 52599.605 21/05/01,23:02:06,13,07,1, 11.9,1,1, 2.451, 10376.156, 271.250, 52599.639 21/05/01,23:02:06,14,07,1, 11.9,1,1, 2.451, 10376.165, 271.277, 52599.667 21/05/01,23:02:06,15,07,1, 11.9,1,1, 2.451, 10376.181, 271.300, 52599.671 21/05/01,23:02:06,16,07,1, 11.9,1,1, 2.451, 10376.145, 271.316, 52599.662 21/05/01,23:02:06,17,07,1, 11.9,1,1, 2.451, 10376.173, 271.323, 52599.654 21/05/01,23:02:06,18,07,1, 11.9,1,1, 2.451, 10376.199, 271.354, 52599.636 21/05/01,23:02:06,19,07,1, 11.9,1,1, 2.451, 10376.184, 271.388, 52599.695 21/05/01,23:02:07,00,07,1, 11.9,1,1, 2.445, 10376.180, 271.388, 52599.695 21/05/01,23:02:07,01,07,1, 11.9,1,1, 2.445, 10376.165, 271.403, 52599.656 21/05/01,23:02:07,02,07,1, 11.9,1,1, 2.445, 10376.174, 271.425, 52599.681 21/05/01,23:02:07,03,07,1, 11.9,1,1, 2.445, 10376.131, 271.461, 52599.649 21/05/01,23:02:07,04,07,1, 11.9,1,1, 2.445, 10376.146, 271.473, 52599.649 21/05/01,23:02:07,05,07,1, 11.9,1,1, 2.445, 10376.151, 271.508, 52599.623 21/05/01,23:02:07,06,07,1, 11.9,1,1, 2.445, 10376.135, 271.512, 52599.663 21/05/01,23:02:07,07,07,1, 11.9,1,1, 2.445, 10376.153, 271.554, 52599.692 21/05/01,23:02:07,08,07,1, 11.9,1,1, 2.445, 10376.158, 271.540, 52599.668 21/05/01,23:02:07,09,07,1, 11.9,1,1, 2.445, 10376.141, 271.591, 52599.659 21/05/01,23:02:07,10,07,1, 11.9,1,1, 2.445, 10376.155, 271.586, 52599.680 21/05/01,23:02:07,11,07,1, 11.9,1,1, 2.445, 10376.163, 271.606, 52599.681 21/05/01,23:02:07,12,07,1, 11.9,1,1, 2.445, 10376.146, 271.630, 52599.698 21/05/01,23:02:07,13,07,1, 11.9,1,1, 2.445, 10376.164, 271.679, 52599.662 21/05/01,23:02:07,14,07,1, 11.9,1,1, 2.445, 10376.143, 271.667, 52599.653 21/05/01,23:02:07,15,07,1, 11.9,1,1, 2.445, 10376.126, 271.695, 52599.631 21/05/01,23:02:07,16,07,1, 11.9,1,1, 2.445, 10376.149, 271.702, 52599.629 21/05/01,23:02:07,17,07,1, 11.9,1,1, 2.445, 10376.146, 271.726, 52599.635 21/05/01,23:02:07,18,07,1, 11.9,1,1, 2.445, 10376.137, 271.761, 52599.638 21/05/01,23:02:07,19,07,1, 11.9,1,1, 2.445, 10376.155, 271.790, 52599.638 21/05/01,23:02:08,00,07,1, 11.9,1,1, 2.447, 10376.147, 271.790, 52599.638 21/05/01,23:02:08,01,07,1, 11.9,1,1, 2.447, 10376.123, 271.809, 52599.635 21/05/01,23:02:08,02,07,1, 11.9,1,1, 2.447, 10376.149, 271.815, 52599.605 21/05/01,23:02:08,03,07,1, 11.9,1,1, 2.447, 10376.091, 271.863, 52599.663 21/05/01,23:02:08,04,07,1, 11.9,1,1, 2.447, 10376.128, 271.855, 52599.645 21/05/01,23:02:08,05,07,1, 11.9,1,1, 2.447, 10376.101, 271.859, 52599.628 21/05/01,23:02:08,06,07,1, 11.9,1,1, 2.447, 10376.099, 271.909, 52599.605 21/05/01,23:02:08,07,07,1, 11.9,1,1, 2.447, 10376.113, 271.916, 52599.637 21/05/01,23:02:08,08,07,1, 11.9,1,1, 2.447, 10376.086, 271.962, 52599.612 21/05/01,23:02:08,09,07,1, 11.9,1,1, 2.447, 10376.111, 271.985, 52599.659 21/05/01,23:02:08,10,07,1, 11.9,1,1, 2.447, 10376.088, 272.009, 52599.572 21/05/01,23:02:08,11,07,1, 11.9,1,1, 2.447, 10376.092, 272.030, 52599.663 21/05/01,23:02:08,12,07,1, 11.9,1,1, 2.447, 10376.089, 272.020, 52599.671 21/05/01,23:02:08,13,07,1, 11.9,1,1, 2.447, 10376.092, 272.035, 52599.627 21/05/01,23:02:08,14,07,1, 11.9,1,1, 2.447, 10376.065, 272.062, 52599.665 21/05/01,23:02:08,15,07,1, 11.9,1,1, 2.447, 10376.077, 272.102, 52599.593 21/05/01,23:02:08,16,07,1, 11.9,1,1, 2.447, 10376.084, 272.123, 52599.681 21/05/01,23:02:08,17,07,1, 11.9,1,1, 2.447, 10376.081, 272.103, 52599.616 21/05/01,23:02:08,18,07,1, 11.9,1,1, 2.447, 10376.050, 272.132, 52599.623 21/05/01,23:02:08,19,07,1, 11.9,1,1, 2.447, 10376.046, 272.160, 52599.669 21/05/01,23:02:09,00,07,1, 11.9,1,1, 2.444, 10376.039, 272.160, 52599.669 21/05/01,23:02:09,01,07,1, 11.9,1,1, 2.444, 10376.074, 272.206, 52599.608 21/05/01,23:02:09,02,07,1, 11.9,1,1, 2.444, 10376.077, 272.255, 52599.633 21/05/01,23:02:09,03,07,1, 11.9,1,1, 2.444, 10376.042, 272.259, 52599.651 21/05/01,23:02:09,04,07,1, 11.9,1,1, 2.444, 10376.092, 272.249, 52599.630 21/05/01,23:02:09,05,07,1, 11.9,1,1, 2.444, 10376.060, 272.275, 52599.580 21/05/01,23:02:09,06,07,1, 11.9,1,1, 2.444, 10376.059, 272.283, 52599.645 21/05/01,23:02:09,07,07,1, 11.9,1,1, 2.444, 10376.011, 272.339, 52599.750 21/05/01,23:02:09,08,07,1, 11.9,1,1, 2.444, 10376.047, 272.339, 52599.514 21/05/01,23:02:09,09,07,1, 11.9,1,1, 2.444, 10376.013, 272.343, 52599.555 21/05/01,23:02:09,10,07,1, 11.9,1,1, 2.444, 10376.037, 272.368, 52599.552 21/05/01,23:02:09,11,07,1, 11.9,1,1, 2.444, 10376.030, 272.376, 52599.615 21/05/01,23:02:09,12,07,1, 11.9,1,1, 2.444, 10376.022, 272.416, 52599.595 21/05/01,23:02:09,13,07,1, 11.9,1,1, 2.444, 10376.010, 272.397, 52599.580 21/05/01,23:02:09,14,07,1, 11.9,1,1, 2.444, 10376.039, 272.412, 52599.569 21/05/01,23:02:09,15,07,1, 11.9,1,1, 2.444, 10376.020, 272.438, 52599.597 21/05/01,23:02:09,16,07,1, 11.9,1,1, 2.444, 10376.017, 272.458, 52599.583 21/05/01,23:02:09,17,07,1, 11.9,1,1, 2.444, 10376.006, 272.468, 52599.607 21/05/01,23:02:09,18,07,1, 11.9,1,1, 2.444, 10376.007, 272.491, 52599.584 21/05/01,23:02:09,19,07,1, 11.9,1,1, 2.444, 10376.016, 272.494, 52599.615 21/05/01,23:02:10,00,07,1, 11.8,1,1, 2.447, 10376.014, 272.494, 52599.615 21/05/01,23:02:10,01,07,1, 11.8,1,1, 2.447, 10376.001, 272.521, 52599.621 21/05/01,23:02:10,02,07,1, 11.8,1,1, 2.447, 10375.991, 272.552, 52599.619 21/05/01,23:02:10,03,07,1, 11.8,1,1, 2.447, 10375.979, 272.566, 52599.587 21/05/01,23:02:10,04,07,1, 11.8,1,1, 2.447, 10375.975, 272.561, 52599.601 21/05/01,23:02:10,05,07,1, 11.8,1,1, 2.447, 10376.000, 272.607, 52599.631 21/05/01,23:02:10,06,07,1, 11.8,1,1, 2.447, 10375.983, 272.587, 52599.617 21/05/01,23:02:10,07,07,1, 11.8,1,1, 2.447, 10375.977, 272.613, 52599.587 21/05/01,23:02:10,08,07,1, 11.8,1,1, 2.447, 10375.968, 272.644, 52599.586 21/05/01,23:02:10,09,07,1, 11.8,1,1, 2.447, 10375.963, 272.622, 52599.600 21/05/01,23:02:10,10,07,1, 11.8,1,1, 2.447, 10375.967, 272.659, 52599.607 21/05/01,23:02:10,11,07,1, 11.8,1,1, 2.447, 10375.965, 272.666, 52599.548 21/05/01,23:02:10,12,07,1, 11.8,1,1, 2.447, 10375.956, 272.665, 52599.580 21/05/01,23:02:10,13,07,1, 11.8,1,1, 2.447, 10375.946, 272.672, 52599.591 21/05/01,23:02:10,14,07,1, 11.8,1,1, 2.447, 10375.937, 272.700, 52599.600 21/05/01,23:02:10,15,07,1, 11.8,1,1, 2.447, 10375.937, 272.711, 52599.574 21/05/01,23:02:10,16,07,1, 11.8,1,1, 2.447, 10375.934, 272.731, 52599.641 21/05/01,23:02:10,17,07,1, 11.8,1,1, 2.447, 10375.928, 272.753, 52599.604 21/05/01,23:02:10,18,07,1, 11.8,1,1, 2.447, 10375.943, 272.779, 52599.559 21/05/01,23:02:10,19,07,1, 11.8,1,1, 2.447, 10375.940, 272.783, 52599.612 21/05/01,23:02:11,00,07,1, 11.9,1,1, 2.447, 10375.938, 272.783, 52599.612 21/05/01,23:02:11,01,07,1, 11.9,1,1, 2.447, 10375.936, 272.803, 52599.585 21/05/01,23:02:11,02,07,1, 11.9,1,1, 2.447, 10375.911, 272.807, 52599.578 21/05/01,23:02:11,03,07,1, 11.9,1,1, 2.447, 10375.911, 272.819, 52599.585 21/05/01,23:02:11,04,07,1, 11.9,1,1, 2.447, 10375.919, 272.835, 52599.615 21/05/01,23:02:11,05,07,1, 11.9,1,1, 2.447, 10375.895, 272.832, 52599.597 21/05/01,23:02:11,06,07,1, 11.9,1,1, 2.447, 10375.877, 272.876, 52599.611 21/05/01,23:02:11,07,07,1, 11.9,1,1, 2.447, 10375.867, 272.885, 52599.596 21/05/01,23:02:11,08,07,1, 11.9,1,1, 2.447, 10375.893, 272.900, 52599.595 21/05/01,23:02:11,09,07,1, 11.9,1,1, 2.447, 10375.879, 272.902, 52599.624 21/05/01,23:02:11,10,07,1, 11.9,1,1, 2.447, 10375.879, 272.919, 52599.612 21/05/01,23:02:11,11,07,1, 11.9,1,1, 2.447, 10375.864, 272.941, 52599.569 21/05/01,23:02:11,12,07,1, 11.9,1,1, 2.447, 10375.846, 272.920, 52599.594 21/05/01,23:02:11,13,07,1, 11.9,1,1, 2.447, 10375.853, 272.959, 52599.589 21/05/01,23:02:11,14,07,1, 11.9,1,1, 2.447, 10375.857, 272.960, 52599.530 21/05/01,23:02:11,15,07,1, 11.9,1,1, 2.447, 10375.837, 272.986, 52599.567 21/05/01,23:02:11,16,07,1, 11.9,1,1, 2.447, 10375.828, 272.999, 52599.606 21/05/01,23:02:11,17,07,1, 11.9,1,1, 2.447, 10375.821, 273.020, 52599.569 21/05/01,23:02:11,18,07,1, 11.9,1,1, 2.447, 10375.814, 273.007, 52599.537 21/05/01,23:02:11,19,07,1, 11.9,1,1, 2.447, 10375.821, 272.992, 52599.550 21/05/01,23:02:12,00,07,1, 11.9,1,1, 2.448, 10375.813, 272.992, 52599.550 21/05/01,23:02:12,01,07,1, 11.9,1,1, 2.448, 10375.830, 273.046, 52599.440 21/05/01,23:02:12,02,07,1, 11.9,1,1, 2.448, 10375.812, 273.058, 52599.304 21/05/01,23:02:12,03,07,1, 11.9,1,1, 2.448, 10375.767, 273.087, 52599.713 21/05/01,23:02:12,04,07,1, 11.9,1,1, 2.448, 10375.785, 273.068, 52599.644 21/05/01,23:02:12,05,07,1, 11.9,1,1, 2.448, 10375.790, 273.100, 52599.618 21/05/01,23:02:12,06,07,1, 11.9,1,1, 2.448, 10375.797, 273.104, 52599.622 21/05/01,23:02:12,07,07,1, 11.9,1,1, 2.448, 10375.795, 273.129, 52599.562 21/05/01,23:02:12,08,07,1, 11.9,1,1, 2.448, 10375.785, 273.145, 52599.552 21/05/01,23:02:12,09,07,1, 11.9,1,1, 2.448, 10375.822, 273.131, 52599.557 21/05/01,23:02:12,10,07,1, 11.9,1,1, 2.448, 10375.814, 273.172, 52599.537 21/05/01,23:02:12,11,07,1, 11.9,1,1, 2.448, 10375.791, 273.172, 52599.570 21/05/01,23:02:12,12,07,1, 11.9,1,1, 2.448, 10375.772, 273.199, 52599.567 21/05/01,23:02:12,13,07,1, 11.9,1,1, 2.448, 10375.776, 273.167, 52599.553 21/05/01,23:02:12,14,07,1, 11.9,1,1, 2.448, 10375.800, 273.203, 52599.544 21/05/01,23:02:12,15,07,1, 11.9,1,1, 2.448, 10375.769, 273.218, 52599.585 21/05/01,23:02:12,16,07,1, 11.9,1,1, 2.448, 10375.774, 273.213, 52599.605 21/05/01,23:02:12,17,07,1, 11.9,1,1, 2.448, 10375.769, 273.263, 52599.563 21/05/01,23:02:12,18,07,1, 11.9,1,1, 2.448, 10375.780, 273.238, 52599.580 21/05/01,23:02:12,19,07,1, 11.9,1,1, 2.448, 10375.771, 273.279, 52599.575 21/05/01,23:02:13,00,07,1, 11.8,1,1, 2.447, 10375.763, 273.279, 52599.575 21/05/01,23:02:13,01,07,1, 11.8,1,1, 2.447, 10375.795, 273.292, 52599.525 21/05/01,23:02:13,02,07,1, 11.8,1,1, 2.447, 10375.744, 273.311, 52599.553 21/05/01,23:02:13,03,07,1, 11.8,1,1, 2.447, 10375.734, 273.312, 52599.549 21/05/01,23:02:13,04,07,1, 11.8,1,1, 2.447, 10375.753, 273.349, 52599.538 21/05/01,23:02:13,05,07,1, 11.8,1,1, 2.447, 10375.755, 273.345, 52599.546 21/05/01,23:02:13,06,07,1, 11.8,1,1, 2.447, 10375.742, 273.366, 52599.533 21/05/01,23:02:13,07,07,1, 11.8,1,1, 2.447, 10375.754, 273.382, 52599.540 21/05/01,23:02:13,08,07,1, 11.8,1,1, 2.447, 10375.746, 273.390, 52599.533 21/05/01,23:02:13,09,07,1, 11.8,1,1, 2.447, 10375.747, 273.400, 52599.502 21/05/01,23:02:13,10,07,1, 11.8,1,1, 2.447, 10375.719, 273.411, 52599.515 21/05/01,23:02:13,11,07,1, 11.8,1,1, 2.447, 10375.750, 273.417, 52599.566 21/05/01,23:02:13,12,07,1, 11.8,1,1, 2.447, 10375.705, 273.440, 52599.515 21/05/01,23:02:13,13,07,1, 11.8,1,1, 2.447, 10375.744, 273.447, 52599.519 21/05/01,23:02:13,14,07,1, 11.8,1,1, 2.447, 10375.737, 273.455, 52599.532 21/05/01,23:02:13,15,07,1, 11.8,1,1, 2.447, 10375.733, 273.468, 52599.533 21/05/01,23:02:13,16,07,1, 11.8,1,1, 2.447, 10375.748, 273.460, 52599.540 21/05/01,23:02:13,17,07,1, 11.8,1,1, 2.447, 10375.741, 273.477, 52599.533 21/05/01,23:02:13,18,07,1, 11.8,1,1, 2.447, 10375.711, 273.494, 52599.529 21/05/01,23:02:13,19,07,1, 11.8,1,1, 2.447, 10375.731, 273.515, 52599.553 21/05/01,23:02:14,00,06,1, 11.9,1,1, 2.444, 10375.730, 273.515, 52599.553 21/05/01,23:02:14,01,06,1, 11.9,1,1, 2.444, 10375.640, 273.572, 52599.915 21/05/01,23:02:14,02,06,1, 11.9,1,1, 2.444, 10375.711, 273.544, 52599.632 21/05/01,23:02:14,03,06,1, 11.9,1,1, 2.444, 10375.698, 273.556, 52599.561 21/05/01,23:02:14,04,06,1, 11.9,1,1, 2.444, 10375.705, 273.553, 52599.604 21/05/01,23:02:14,05,06,1, 11.9,1,1, 2.444, 10375.687, 273.566, 52599.535 21/05/01,23:02:14,06,06,1, 11.9,1,1, 2.444, 10375.696, 273.586, 52599.558 21/05/01,23:02:14,07,06,1, 11.9,1,1, 2.444, 10375.696, 273.593, 52599.530 21/05/01,23:02:14,08,06,1, 11.9,1,1, 2.444, 10375.666, 273.596, 52599.514 21/05/01,23:02:14,09,06,1, 11.9,1,1, 2.444, 10375.680, 273.636, 52599.512 21/05/01,23:02:14,10,06,1, 11.9,1,1, 2.444, 10375.680, 273.624, 52599.521 21/05/01,23:02:14,11,06,1, 11.9,1,1, 2.444, 10375.685, 273.632, 52599.557 21/05/01,23:02:14,12,06,1, 11.9,1,1, 2.444, 10375.672, 273.678, 52599.533 21/05/01,23:02:14,13,06,1, 11.9,1,1, 2.444, 10375.658, 273.659, 52599.567 21/05/01,23:02:14,14,06,1, 11.9,1,1, 2.444, 10375.674, 273.662, 52599.558 21/05/01,23:02:14,15,06,1, 11.9,1,1, 2.444, 10375.648, 273.686, 52599.583 21/05/01,23:02:14,16,06,1, 11.9,1,1, 2.444, 10375.656, 273.703, 52599.592 21/05/01,23:02:14,17,06,1, 11.9,1,1, 2.444, 10375.645, 273.694, 52599.554 21/05/01,23:02:14,18,06,1, 11.9,1,1, 2.444, 10375.650, 273.698, 52599.582 21/05/01,23:02:14,19,06,1, 11.9,1,1, 2.444, 10375.647, 273.718, 52599.569 21/05/01,23:02:15,00,06,1, 11.8,1,1, 2.444, 10375.646, 273.718, 52599.569 21/05/01,23:02:15,01,06,1, 11.8,1,1, 2.444, 10375.618, 273.730, 52599.557 21/05/01,23:02:15,02,06,1, 11.8,1,1, 2.444, 10375.633, 273.731, 52599.562 21/05/01,23:02:15,03,06,1, 11.8,1,1, 2.444, 10375.602, 273.765, 52599.626 21/05/01,23:02:15,04,06,1, 11.8,1,1, 2.444, 10375.598, 273.762, 52599.595 21/05/01,23:02:15,05,06,1, 11.8,1,1, 2.444, 10375.588, 273.787, 52599.567 21/05/01,23:02:15,06,06,1, 11.8,1,1, 2.444, 10375.600, 273.784, 52599.588 21/05/01,23:02:15,07,06,1, 11.8,1,1, 2.444, 10375.604, 273.812, 52599.572 21/05/01,23:02:15,08,06,1, 11.8,1,1, 2.444, 10375.590, 273.835, 52599.596 21/05/01,23:02:15,09,06,1, 11.8,1,1, 2.444, 10375.548, 273.835, 52599.601 21/05/01,23:02:15,10,06,1, 11.8,1,1, 2.444, 10375.560, 273.833, 52599.630 21/05/01,23:02:15,11,06,1, 11.8,1,1, 2.444, 10375.542, 273.844, 52599.628 21/05/01,23:02:15,12,06,1, 11.8,1,1, 2.444, 10375.546, 273.872, 52599.627 21/05/01,23:02:15,13,06,1, 11.8,1,1, 2.444, 10375.538, 273.861, 52599.616 21/05/01,23:02:15,14,06,1, 11.8,1,1, 2.444, 10375.553, 273.871, 52599.427 21/05/01,23:02:15,15,06,1, 11.8,1,1, 2.444, 10375.531, 273.887, 52599.629 21/05/01,23:02:15,16,06,1, 11.8,1,1, 2.444, 10375.536, 273.905, 52599.597 21/05/01,23:02:15,17,06,1, 11.8,1,1, 2.444, 10375.507, 273.924, 52599.623 21/05/01,23:02:15,18,06,1, 11.8,1,1, 2.444, 10375.484, 273.926, 52599.615 21/05/01,23:02:15,19,06,1, 11.8,1,1, 2.444, 10375.466, 273.956, 52599.636 21/05/01,23:02:16,00,06,1, 11.9,1,1, 2.446, 10375.463, 273.956, 52599.636 21/05/01,23:02:16,01,06,1, 11.9,1,1, 2.446, 10375.456, 273.948, 52599.651 21/05/01,23:02:16,02,06,1, 11.9,1,1, 2.446, 10375.479, 273.990, 52599.625 21/05/01,23:02:16,03,06,1, 11.9,1,1, 2.446, 10375.438, 273.984, 52599.658 21/05/01,23:02:16,04,06,1, 11.9,1,1, 2.446, 10375.428, 273.983, 52599.603 21/05/01,23:02:16,05,06,1, 11.9,1,1, 2.446, 10375.451, 273.992, 52599.621 21/05/01,23:02:16,06,06,1, 11.9,1,1, 2.446, 10375.417, 274.019, 52599.611 21/05/01,23:02:16,07,06,1, 11.9,1,1, 2.446, 10375.416, 274.064, 52599.635 21/05/01,23:02:16,08,06,1, 11.9,1,1, 2.446, 10375.394, 274.045, 52599.620 21/05/01,23:02:16,09,06,1, 11.9,1,1, 2.446, 10375.397, 274.056, 52599.649 21/05/01,23:02:16,10,06,1, 11.9,1,1, 2.446, 10375.392, 274.082, 52599.640 21/05/01,23:02:16,11,06,1, 11.9,1,1, 2.446, 10375.399, 274.084, 52599.618 21/05/01,23:02:16,12,06,1, 11.9,1,1, 2.446, 10375.374, 274.098, 52599.609 21/05/01,23:02:16,13,06,1, 11.9,1,1, 2.446, 10375.358, 274.129, 52599.627 21/05/01,23:02:16,14,06,1, 11.9,1,1, 2.446, 10375.335, 274.144, 52599.630 21/05/01,23:02:16,15,06,1, 11.9,1,1, 2.446, 10375.333, 274.149, 52599.654 21/05/01,23:02:16,16,06,1, 11.9,1,1, 2.446, 10375.310, 274.160, 52599.650 21/05/01,23:02:16,17,06,1, 11.9,1,1, 2.446, 10375.305, 274.174, 52599.696 21/05/01,23:02:16,18,06,1, 11.9,1,1, 2.446, 10375.298, 274.193, 52599.635 21/05/01,23:02:16,19,06,1, 11.9,1,1, 2.446, 10375.309, 274.178, 52599.645 21/05/01,23:02:17,00,07,1, 11.9,1,1, 2.446, 10375.304, 274.178, 52599.645 21/05/01,23:02:17,01,07,1, 11.9,1,1, 2.446, 10375.296, 274.216, 52599.631 21/05/01,23:02:17,02,07,1, 11.9,1,1, 2.446, 10375.257, 274.223, 52599.651 21/05/01,23:02:17,03,07,1, 11.9,1,1, 2.446, 10375.252, 274.237, 52599.632 21/05/01,23:02:17,04,07,1, 11.9,1,1, 2.446, 10375.238, 274.258, 52599.645 21/05/01,23:02:17,05,07,1, 11.9,1,1, 2.446, 10375.239, 274.251, 52599.641 21/05/01,23:02:17,06,07,1, 11.9,1,1, 2.446, 10375.218, 274.281, 52599.619 21/05/01,23:02:17,07,07,1, 11.9,1,1, 2.446, 10375.235, 274.289, 52599.675 21/05/01,23:02:17,08,07,1, 11.9,1,1, 2.446, 10375.198, 274.296, 52599.673 21/05/01,23:02:17,09,07,1, 11.9,1,1, 2.446, 10375.193, 274.313, 52599.668 21/05/01,23:02:17,10,07,1, 11.9,1,1, 2.446, 10375.192, 274.306, 52599.663 21/05/01,23:02:17,11,07,1, 11.9,1,1, 2.446, 10375.153, 274.313, 52599.648 21/05/01,23:02:17,12,07,1, 11.9,1,1, 2.446, 10375.180, 274.333, 52599.697 21/05/01,23:02:17,13,07,1, 11.9,1,1, 2.446, 10375.142, 274.362, 52599.666 21/05/01,23:02:17,14,07,1, 11.9,1,1, 2.446, 10375.136, 274.382, 52599.670 21/05/01,23:02:17,15,07,1, 11.9,1,1, 2.446, 10375.118, 274.392, 52599.665 21/05/01,23:02:17,16,07,1, 11.9,1,1, 2.446, 10375.092, 274.403, 52599.666 21/05/01,23:02:17,17,07,1, 11.9,1,1, 2.446, 10375.119, 274.410, 52599.664 21/05/01,23:02:17,18,07,1, 11.9,1,1, 2.446, 10375.068, 274.431, 52599.693 21/05/01,23:02:17,19,07,1, 11.9,1,1, 2.446, 10375.082, 274.461, 52599.671 21/05/01,23:02:18,00,07,1, 11.8,1,1, 2.445, 10375.079, 274.461, 52599.671 21/05/01,23:02:18,01,07,1, 11.8,1,1, 2.445, 10375.061, 274.489, 52599.717 21/05/01,23:02:18,02,07,1, 11.8,1,1, 2.445, 10375.043, 274.510, 52599.712 21/05/01,23:02:18,03,07,1, 11.8,1,1, 2.445, 10375.037, 274.524, 52599.655 21/05/01,23:02:18,04,07,1, 11.8,1,1, 2.445, 10375.012, 274.514, 52599.667 21/05/01,23:02:18,05,07,1, 11.8,1,1, 2.445, 10375.029, 274.565, 52599.696 21/05/01,23:02:18,06,07,1, 11.8,1,1, 2.445, 10375.002, 274.563, 52599.662 21/05/01,23:02:18,07,07,1, 11.8,1,1, 2.445, 10374.994, 274.572, 52599.657 21/05/01,23:02:18,08,07,1, 11.8,1,1, 2.445, 10374.971, 274.591, 52599.680 21/05/01,23:02:18,09,07,1, 11.8,1,1, 2.445, 10374.970, 274.572, 52599.647 21/05/01,23:02:18,10,07,1, 11.8,1,1, 2.445, 10374.971, 274.629, 52599.663 21/05/01,23:02:18,11,07,1, 11.8,1,1, 2.445, 10374.975, 274.650, 52599.671 21/05/01,23:02:18,12,07,1, 11.8,1,1, 2.445, 10374.941, 274.651, 52599.661 21/05/01,23:02:18,13,07,1, 11.8,1,1, 2.445, 10374.935, 274.673, 52599.713 21/05/01,23:02:18,14,07,1, 11.8,1,1, 2.445, 10374.905, 274.656, 52599.718 21/05/01,23:02:18,15,07,1, 11.8,1,1, 2.445, 10374.930, 274.703, 52599.756 21/05/01,23:02:18,16,07,1, 11.8,1,1, 2.445, 10374.914, 274.724, 52599.735 21/05/01,23:02:18,17,07,1, 11.8,1,1, 2.445, 10374.888, 274.740, 52599.686 21/05/01,23:02:18,18,07,1, 11.8,1,1, 2.445, 10374.887, 274.766, 52599.695 21/05/01,23:02:18,19,07,1, 11.8,1,1, 2.445, 10374.872, 274.791, 52599.739 21/05/01,23:02:19,00,07,1, 11.9,1,1, 2.442, 10374.870, 274.791, 52599.739 21/05/01,23:02:19,01,07,1, 11.9,1,1, 2.442, 10374.890, 274.830, 52599.759 21/05/01,23:02:19,02,07,1, 11.9,1,1, 2.442, 10374.835, 274.850, 52599.747 21/05/01,23:02:19,03,07,1, 11.9,1,1, 2.442, 10374.839, 274.872, 52599.757 21/05/01,23:02:19,04,07,1, 11.9,1,1, 2.442, 10374.854, 274.877, 52599.697 21/05/01,23:02:19,05,07,1, 11.9,1,1, 2.442, 10374.837, 274.922, 52599.772 21/05/01,23:02:19,06,07,1, 11.9,1,1, 2.442, 10374.807, 274.921, 52599.768 21/05/01,23:02:19,07,07,1, 11.9,1,1, 2.442, 10374.791, 274.955, 52599.888 21/05/01,23:02:19,08,07,1, 11.9,1,1, 2.442, 10374.799, 274.963, 52599.752 21/05/01,23:02:19,09,07,1, 11.9,1,1, 2.442, 10374.806, 274.997, 52599.735 21/05/01,23:02:19,10,07,1, 11.9,1,1, 2.442, 10374.765, 275.033, 52599.760 21/05/01,23:02:19,11,07,1, 11.9,1,1, 2.442, 10374.791, 275.004, 52599.750 21/05/01,23:02:19,12,07,1, 11.9,1,1, 2.442, 10374.781, 275.048, 52599.756 21/05/01,23:02:19,13,07,1, 11.9,1,1, 2.442, 10374.775, 275.038, 52599.749 21/05/01,23:02:19,14,07,1, 11.9,1,1, 2.442, 10374.774, 275.071, 52599.791 21/05/01,23:02:19,15,07,1, 11.9,1,1, 2.442, 10374.735, 275.087, 52599.808 21/05/01,23:02:19,16,07,1, 11.9,1,1, 2.442, 10374.745, 275.066, 52599.750 21/05/01,23:02:19,17,07,1, 11.9,1,1, 2.442, 10374.725, 275.096, 52599.785 21/05/01,23:02:19,18,07,1, 11.9,1,1, 2.442, 10374.745, 275.130, 52599.817 21/05/01,23:02:19,19,07,1, 11.9,1,1, 2.442, 10374.724, 275.168, 52599.779 21/05/01,23:02:20,00,07,1, 11.7,1,1, 2.446, 10374.720, 275.168, 52599.779 21/05/01,23:02:20,01,07,1, 11.7,1,1, 2.446, 10374.705, 275.200, 52599.830 21/05/01,23:02:20,02,07,1, 11.7,1,1, 2.446, 10374.708, 275.208, 52599.803 21/05/01,23:02:20,03,07,1, 11.7,1,1, 2.446, 10374.696, 275.250, 52599.784 21/05/01,23:02:20,04,07,1, 11.7,1,1, 2.446, 10374.703, 275.245, 52599.751 21/05/01,23:02:20,05,07,1, 11.7,1,1, 2.446, 10374.684, 275.264, 52599.766 21/05/01,23:02:20,06,07,1, 11.7,1,1, 2.446, 10374.682, 275.286, 52599.768 21/05/01,23:02:20,07,07,1, 11.7,1,1, 2.446, 10374.664, 275.309, 52599.775 21/05/01,23:02:20,08,07,1, 11.7,1,1, 2.446, 10374.673, 275.304, 52599.757 21/05/01,23:02:20,09,07,1, 11.7,1,1, 2.446, 10374.667, 275.320, 52599.756 21/05/01,23:02:20,10,07,1, 11.7,1,1, 2.446, 10374.656, 275.342, 52599.764 21/05/01,23:02:20,11,07,1, 11.7,1,1, 2.446, 10374.665, 275.350, 52599.780 21/05/01,23:02:20,12,07,1, 11.7,1,1, 2.446, 10374.672, 275.348, 52599.762 21/05/01,23:02:20,13,07,1, 11.7,1,1, 2.446, 10374.641, 275.353, 52599.740 21/05/01,23:02:20,14,07,1, 11.7,1,1, 2.446, 10374.655, 275.376, 52599.756 21/05/01,23:02:20,15,07,1, 11.7,1,1, 2.446, 10374.634, 275.394, 52599.755 21/05/01,23:02:20,16,07,1, 11.7,1,1, 2.446, 10374.645, 275.418, 52599.774 21/05/01,23:02:20,17,07,1, 11.7,1,1, 2.446, 10374.627, 275.406, 52599.771 21/05/01,23:02:20,18,07,1, 11.7,1,1, 2.446, 10374.630, 275.429, 52599.763 21/05/01,23:02:20,19,07,1, 11.7,1,1, 2.446, 10374.635, 275.443, 52599.762 21/05/01,23:02:21,00,07,1, 11.9,1,1, 2.445, 10374.628, 275.443, 52599.762 21/05/01,23:02:21,01,07,1, 11.9,1,1, 2.445, 10374.638, 275.488, 52599.810 21/05/01,23:02:21,02,07,1, 11.9,1,1, 2.445, 10374.631, 275.468, 52599.785 21/05/01,23:02:21,03,07,1, 11.9,1,1, 2.445, 10374.622, 275.475, 52599.790 21/05/01,23:02:21,04,07,1, 11.9,1,1, 2.445, 10374.602, 275.511, 52599.857 21/05/01,23:02:21,05,07,1, 11.9,1,1, 2.445, 10374.609, 275.522, 52599.824 21/05/01,23:02:21,06,07,1, 11.9,1,1, 2.445, 10374.589, 275.546, 52599.797 21/05/01,23:02:21,07,07,1, 11.9,1,1, 2.445, 10374.603, 275.558, 52599.836 21/05/01,23:02:21,08,07,1, 11.9,1,1, 2.445, 10374.619, 275.588, 52599.841 21/05/01,23:02:21,09,07,1, 11.9,1,1, 2.445, 10374.601, 275.583, 52599.803 21/05/01,23:02:21,10,07,1, 11.9,1,1, 2.445, 10374.595, 275.580, 52599.810 21/05/01,23:02:21,11,07,1, 11.9,1,1, 2.445, 10374.585, 275.612, 52599.846 21/05/01,23:02:21,12,07,1, 11.9,1,1, 2.445, 10374.581, 275.610, 52599.812 21/05/01,23:02:21,13,07,1, 11.9,1,1, 2.445, 10374.557, 275.619, 52599.808 21/05/01,23:02:21,14,07,1, 11.9,1,1, 2.445, 10374.585, 275.612, 52599.798 21/05/01,23:02:21,15,07,1, 11.9,1,1, 2.445, 10374.556, 275.633, 52599.818 21/05/01,23:02:21,16,07,1, 11.9,1,1, 2.445, 10374.562, 275.653, 52599.877 21/05/01,23:02:21,17,07,1, 11.9,1,1, 2.445, 10374.586, 275.663, 52599.829 21/05/01,23:02:21,18,07,1, 11.9,1,1, 2.445, 10374.551, 275.686, 52599.815 21/05/01,23:02:21,19,07,1, 11.9,1,1, 2.445, 10374.581, 275.692, 52599.839 21/05/01,23:02:22,00,07,1, 11.9,1,1, 2.449, 10374.578, 275.692, 52599.839 21/05/01,23:02:22,01,07,1, 11.9,1,1, 2.449, 10374.549, 275.708, 52599.914 21/05/01,23:02:22,02,07,1, 11.9,1,1, 2.449, 10374.548, 275.718, 52599.796 21/05/01,23:02:22,03,07,1, 11.9,1,1, 2.449, 10374.542, 275.742, 52599.901 21/05/01,23:02:22,04,07,1, 11.9,1,1, 2.449, 10374.518, 275.740, 52599.840 21/05/01,23:02:22,05,07,1, 11.9,1,1, 2.449, 10374.524, 275.738, 52599.847 21/05/01,23:02:22,06,07,1, 11.9,1,1, 2.449, 10374.536, 275.736, 52599.873 21/05/01,23:02:22,07,07,1, 11.9,1,1, 2.449, 10374.521, 275.770, 52599.839 21/05/01,23:02:22,08,07,1, 11.9,1,1, 2.449, 10374.517, 275.744, 52599.854 21/05/01,23:02:22,09,07,1, 11.9,1,1, 2.449, 10374.525, 275.799, 52599.889 21/05/01,23:02:22,10,07,1, 11.9,1,1, 2.449, 10374.542, 275.785, 52599.864 21/05/01,23:02:22,11,07,1, 11.9,1,1, 2.449, 10374.530, 275.794, 52599.858 21/05/01,23:02:22,12,07,1, 11.9,1,1, 2.449, 10374.499, 275.792, 52599.822 21/05/01,23:02:22,13,07,1, 11.9,1,1, 2.449, 10374.503, 275.793, 52599.848 21/05/01,23:02:22,14,07,1, 11.9,1,1, 2.449, 10374.498, 275.804, 52599.813 21/05/01,23:02:22,15,07,1, 11.9,1,1, 2.449, 10374.535, 275.796, 52599.603 21/05/01,23:02:22,16,07,1, 11.9,1,1, 2.449, 10374.522, 275.801, 52599.780 21/05/01,23:02:22,17,07,1, 11.9,1,1, 2.449, 10374.521, 275.837, 52599.851 21/05/01,23:02:22,18,07,1, 11.9,1,1, 2.449, 10374.516, 275.843, 52599.836 21/05/01,23:02:22,19,07,1, 11.9,1,1, 2.449, 10374.508, 275.837, 52599.842 21/05/01,23:02:23,00,07,1, 11.9,1,1, 2.444, 10374.503, 275.837, 52599.842 21/05/01,23:02:23,01,07,1, 11.9,1,1, 2.444, 10374.498, 275.847, 52599.864 21/05/01,23:02:23,02,07,1, 11.9,1,1, 2.444, 10374.496, 275.872, 52599.818 21/05/01,23:02:23,03,07,1, 11.9,1,1, 2.444, 10374.471, 275.846, 52599.826 21/05/01,23:02:23,04,07,1, 11.9,1,1, 2.444, 10374.484, 275.850, 52599.874 21/05/01,23:02:23,05,07,1, 11.9,1,1, 2.444, 10374.506, 275.854, 52599.830 21/05/01,23:02:23,06,07,1, 11.9,1,1, 2.444, 10374.495, 275.868, 52599.857 21/05/01,23:02:23,07,07,1, 11.9,1,1, 2.444, 10374.501, 275.883, 52599.865 21/05/01,23:02:23,08,07,1, 11.9,1,1, 2.444, 10374.477, 275.860, 52599.979 21/05/01,23:02:23,09,07,1, 11.9,1,1, 2.444, 10374.443, 275.869, 52599.853 21/05/01,23:02:23,10,07,1, 11.9,1,1, 2.444, 10374.469, 275.894, 52599.873 21/05/01,23:02:23,11,07,1, 11.9,1,1, 2.444, 10374.478, 275.889, 52599.858 21/05/01,23:02:23,12,07,1, 11.9,1,1, 2.444, 10374.466, 275.872, 52599.845 21/05/01,23:02:23,13,07,1, 11.9,1,1, 2.444, 10374.465, 275.879, 52599.821 21/05/01,23:02:23,14,07,1, 11.9,1,1, 2.444, 10374.468, 275.901, 52599.755 21/05/01,23:02:23,15,07,1, 11.9,1,1, 2.444, 10374.468, 275.896, 52599.871 21/05/01,23:02:23,16,07,1, 11.9,1,1, 2.444, 10374.462, 275.865, 52599.595 21/05/01,23:02:23,17,07,1, 11.9,1,1, 2.444, 10374.454, 275.890, 52599.821 21/05/01,23:02:23,18,07,1, 11.9,1,1, 2.444, 10374.482, 275.901, 52599.782 21/05/01,23:02:23,19,07,1, 11.9,1,1, 2.444, 10374.460, 275.916, 52599.868 21/05/01,23:02:24,00,07,1, 11.9,1,1, 2.445, 10374.453, 275.916, 52599.868 21/05/01,23:02:24,01,07,1, 11.9,1,1, 2.445, 10374.449, 275.926, 52599.929 21/05/01,23:02:24,02,07,1, 11.9,1,1, 2.445, 10374.451, 275.953, 52599.845 21/05/01,23:02:24,03,07,1, 11.9,1,1, 2.445, 10374.450, 275.942, 52599.900 21/05/01,23:02:24,04,07,1, 11.9,1,1, 2.445, 10374.450, 275.918, 52599.878 21/05/01,23:02:24,05,07,1, 11.9,1,1, 2.445, 10374.463, 275.943, 52599.852 21/05/01,23:02:24,06,07,1, 11.9,1,1, 2.445, 10374.466, 275.918, 52599.856 21/05/01,23:02:24,07,07,1, 11.9,1,1, 2.445, 10374.452, 275.946, 52599.847 21/05/01,23:02:24,08,07,1, 11.9,1,1, 2.445, 10374.465, 275.933, 52599.868 21/05/01,23:02:24,09,07,1, 11.9,1,1, 2.445, 10374.477, 275.943, 52599.864 21/05/01,23:02:24,10,07,1, 11.9,1,1, 2.445, 10374.424, 275.949, 52600.145 21/05/01,23:02:24,11,07,1, 11.9,1,1, 2.445, 10374.475, 275.929, 52599.863 21/05/01,23:02:24,12,07,1, 11.9,1,1, 2.445, 10374.478, 275.928, 52599.768 21/05/01,23:02:24,13,07,1, 11.9,1,1, 2.445, 10374.453, 275.929, 52599.811 21/05/01,23:02:24,14,07,1, 11.9,1,1, 2.445, 10374.455, 275.941, 52599.858 21/05/01,23:02:24,15,07,1, 11.9,1,1, 2.445, 10374.427, 275.951, 52599.836 21/05/01,23:02:24,16,07,1, 11.9,1,1, 2.445, 10374.428, 275.959, 52599.814 21/05/01,23:02:24,17,07,1, 11.9,1,1, 2.445, 10374.433, 275.970, 52599.819 21/05/01,23:02:24,18,07,1, 11.9,1,1, 2.445, 10374.436, 275.936, 52599.816 21/05/01,23:02:24,19,07,1, 11.9,1,1, 2.445, 10374.456, 275.962, 52599.849 21/05/01,23:02:25,00,07,1, 11.9,1,1, 2.444, 10374.453, 275.962, 52599.849 21/05/01,23:02:25,01,07,1, 11.9,1,1, 2.444, 10374.493, 275.951, 52599.853 21/05/01,23:02:25,02,07,1, 11.9,1,1, 2.444, 10374.454, 275.944, 52599.771 21/05/01,23:02:25,03,07,1, 11.9,1,1, 2.444, 10374.447, 275.971, 52599.804 21/05/01,23:02:25,04,07,1, 11.9,1,1, 2.444, 10374.426, 275.953, 52599.844 21/05/01,23:02:25,05,07,1, 11.9,1,1, 2.444, 10374.410, 275.966, 52599.838 21/05/01,23:02:25,06,07,1, 11.9,1,1, 2.444, 10374.437, 275.969, 52599.809 21/05/01,23:02:25,07,07,1, 11.9,1,1, 2.444, 10374.428, 275.971, 52599.847 21/05/01,23:02:25,08,07,1, 11.9,1,1, 2.444, 10374.427, 275.962, 52599.843 21/05/01,23:02:25,09,07,1, 11.9,1,1, 2.444, 10374.405, 275.957, 52599.810 21/05/01,23:02:25,10,07,1, 11.9,1,1, 2.444, 10374.419, 275.976, 52599.819 21/05/01,23:02:25,11,07,1, 11.9,1,1, 2.444, 10374.432, 275.969, 52599.848 21/05/01,23:02:25,12,07,1, 11.9,1,1, 2.444, 10374.415, 275.984, 52599.863 21/05/01,23:02:25,13,07,1, 11.9,1,1, 2.444, 10374.435, 275.957, 52599.834 21/05/01,23:02:25,14,07,1, 11.9,1,1, 2.444, 10374.429, 275.972, 52599.856 21/05/01,23:02:25,15,07,1, 11.9,1,1, 2.444, 10374.414, 275.967, 52599.844 21/05/01,23:02:25,16,07,1, 11.9,1,1, 2.444, 10374.417, 275.970, 52599.846 21/05/01,23:02:25,17,07,1, 11.9,1,1, 2.444, 10374.428, 275.960, 52599.862 21/05/01,23:02:25,18,07,1, 11.9,1,1, 2.444, 10374.416, 275.977, 52599.833 21/05/01,23:02:25,19,07,1, 11.9,1,1, 2.444, 10374.431, 275.964, 52599.831 21/05/01,23:02:26,00,07,1, 11.9,1,1, 2.441, 10374.428, 275.964, 52599.831 21/05/01,23:02:26,01,07,1, 11.9,1,1, 2.441, 10374.412, 275.977, 52599.867 21/05/01,23:02:26,02,07,1, 11.9,1,1, 2.441, 10374.429, 275.953, 52599.844 21/05/01,23:02:26,03,07,1, 11.9,1,1, 2.441, 10374.421, 275.968, 52599.827 21/05/01,23:02:26,04,07,1, 11.9,1,1, 2.441, 10374.411, 275.973, 52599.856 21/05/01,23:02:26,05,07,1, 11.9,1,1, 2.441, 10374.410, 275.977, 52599.856 21/05/01,23:02:26,06,07,1, 11.9,1,1, 2.441, 10374.417, 275.969, 52599.867 21/05/01,23:02:26,07,07,1, 11.9,1,1, 2.441, 10374.403, 275.966, 52599.897 21/05/01,23:02:26,08,07,1, 11.9,1,1, 2.441, 10374.418, 275.974, 52599.874 21/05/01,23:02:26,09,07,1, 11.9,1,1, 2.441, 10374.420, 275.984, 52599.867 21/05/01,23:02:26,10,07,1, 11.9,1,1, 2.441, 10374.408, 275.969, 52599.895 21/05/01,23:02:26,11,07,1, 11.9,1,1, 2.441, 10374.431, 275.977, 52599.841 21/05/01,23:02:26,12,07,1, 11.9,1,1, 2.441, 10374.435, 275.970, 52599.877 21/05/01,23:02:26,13,07,1, 11.9,1,1, 2.441, 10374.400, 275.977, 52599.875 21/05/01,23:02:26,14,07,1, 11.9,1,1, 2.441, 10374.420, 275.999, 52599.890 21/05/01,23:02:26,15,07,1, 11.9,1,1, 2.441, 10374.412, 275.970, 52599.858 21/05/01,23:02:26,16,07,1, 11.9,1,1, 2.441, 10374.408, 275.987, 52599.859 21/05/01,23:02:26,17,07,1, 11.9,1,1, 2.441, 10374.407, 275.987, 52599.861 21/05/01,23:02:26,18,07,1, 11.9,1,1, 2.441, 10374.432, 275.978, 52599.862 21/05/01,23:02:26,19,07,1, 11.9,1,1, 2.441, 10374.396, 275.968, 52599.807 21/05/01,23:02:27,00,07,1, 11.9,1,1, 2.444, 10374.395, 275.968, 52599.807 21/05/01,23:02:27,01,07,1, 11.9,1,1, 2.444, 10374.390, 275.985, 52599.881 21/05/01,23:02:27,02,07,1, 11.9,1,1, 2.444, 10374.402, 275.996, 52599.876 21/05/01,23:02:27,03,07,1, 11.9,1,1, 2.444, 10374.379, 275.987, 52599.858 21/05/01,23:02:27,04,07,1, 11.9,1,1, 2.444, 10374.401, 275.984, 52599.847 21/05/01,23:02:27,05,07,1, 11.9,1,1, 2.444, 10374.392, 275.984, 52599.880 21/05/01,23:02:27,06,07,1, 11.9,1,1, 2.444, 10374.388, 276.017, 52599.841 21/05/01,23:02:27,07,07,1, 11.9,1,1, 2.444, 10374.402, 275.985, 52599.830 21/05/01,23:02:27,08,07,1, 11.9,1,1, 2.444, 10374.377, 276.009, 52599.845 21/05/01,23:02:27,09,07,1, 11.9,1,1, 2.444, 10374.367, 276.014, 52599.837 21/05/01,23:02:27,10,07,1, 11.9,1,1, 2.444, 10374.354, 276.008, 52599.822 21/05/01,23:02:27,11,07,1, 11.9,1,1, 2.444, 10374.337, 276.022, 52599.818 21/05/01,23:02:27,12,07,1, 11.9,1,1, 2.444, 10374.357, 276.036, 52599.869 21/05/01,23:02:27,13,07,1, 11.9,1,1, 2.444, 10374.344, 276.030, 52599.813 21/05/01,23:02:27,14,07,1, 11.9,1,1, 2.444, 10374.357, 276.044, 52599.851 21/05/01,23:02:27,15,07,1, 11.9,1,1, 2.444, 10374.340, 276.026, 52599.843 21/05/01,23:02:27,16,07,1, 11.9,1,1, 2.444, 10374.299, 276.041, 52599.826 21/05/01,23:02:27,17,07,1, 11.9,1,1, 2.444, 10374.308, 276.063, 52599.840 21/05/01,23:02:27,18,07,1, 11.9,1,1, 2.444, 10374.317, 276.044, 52599.869 21/05/01,23:02:27,19,07,1, 11.9,1,1, 2.444, 10374.305, 276.051, 52599.860 21/05/01,23:02:28,00,07,1, 11.9,1,1, 2.444, 10374.303, 276.051, 52599.860 21/05/01,23:02:28,01,07,1, 11.9,1,1, 2.444, 10374.311, 276.068, 52599.863 21/05/01,23:02:28,02,07,1, 11.9,1,1, 2.444, 10374.276, 276.069, 52599.821 21/05/01,23:02:28,03,07,1, 11.9,1,1, 2.444, 10374.273, 276.086, 52599.864 21/05/01,23:02:28,04,07,1, 11.9,1,1, 2.444, 10374.237, 276.112, 52599.865 21/05/01,23:02:28,05,07,1, 11.9,1,1, 2.444, 10374.264, 276.099, 52599.859 21/05/01,23:02:28,06,07,1, 11.9,1,1, 2.444, 10374.267, 276.127, 52599.850 21/05/01,23:02:28,07,07,1, 11.9,1,1, 2.444, 10374.231, 276.102, 52599.822 21/05/01,23:02:28,08,07,1, 11.9,1,1, 2.444, 10374.226, 276.134, 52599.883 21/05/01,23:02:28,09,07,1, 11.9,1,1, 2.444, 10374.240, 276.128, 52599.870 21/05/01,23:02:28,10,07,1, 11.9,1,1, 2.444, 10374.228, 276.142, 52599.871 21/05/01,23:02:28,11,07,1, 11.9,1,1, 2.444, 10374.242, 276.143, 52599.847 21/05/01,23:02:28,12,07,1, 11.9,1,1, 2.444, 10374.215, 276.124, 52599.823 21/05/01,23:02:28,13,07,1, 11.9,1,1, 2.444, 10374.221, 276.116, 52599.811 21/05/01,23:02:28,14,07,1, 11.9,1,1, 2.444, 10374.214, 276.151, 52599.843 21/05/01,23:02:28,15,07,1, 11.9,1,1, 2.444, 10374.214, 276.154, 52599.822 21/05/01,23:02:28,16,07,1, 11.9,1,1, 2.444, 10374.200, 276.141, 52599.811 21/05/01,23:02:28,17,07,1, 11.9,1,1, 2.444, 10374.195, 276.152, 52599.832 21/05/01,23:02:28,18,07,1, 11.9,1,1, 2.444, 10374.176, 276.167, 52599.850 21/05/01,23:02:28,19,07,1, 11.9,1,1, 2.444, 10374.193, 276.184, 52599.854 21/05/01,23:02:29,00,07,1, 11.9,1,1, 2.442, 10374.186, 276.184, 52599.854 21/05/01,23:02:29,01,07,1, 11.9,1,1, 2.442, 10374.164, 276.181, 52599.861 21/05/01,23:02:29,02,07,1, 11.9,1,1, 2.442, 10374.182, 276.179, 52599.755 21/05/01,23:02:29,03,07,1, 11.9,1,1, 2.442, 10374.160, 276.192, 52599.818 21/05/01,23:02:29,04,07,1, 11.9,1,1, 2.442, 10374.139, 276.207, 52599.746 21/05/01,23:02:29,05,07,1, 11.9,1,1, 2.442, 10374.113, 276.199, 52599.812 21/05/01,23:02:29,06,07,1, 11.9,1,1, 2.442, 10374.102, 276.212, 52599.822 21/05/01,23:02:29,07,07,1, 11.9,1,1, 2.442, 10374.109, 276.222, 52599.838 21/05/01,23:02:29,08,07,1, 11.9,1,1, 2.442, 10374.094, 276.256, 52599.958 21/05/01,23:02:29,09,07,1, 11.9,1,1, 2.442, 10374.113, 276.226, 52599.879 21/05/01,23:02:29,10,07,1, 11.9,1,1, 2.442, 10374.079, 276.233, 52599.795 21/05/01,23:02:29,11,07,1, 11.9,1,1, 2.442, 10374.096, 276.241, 52599.825 21/05/01,23:02:29,12,07,1, 11.9,1,1, 2.442, 10374.078, 276.257, 52599.826 21/05/01,23:02:29,13,07,1, 11.9,1,1, 2.442, 10374.085, 276.278, 52599.811 21/05/01,23:02:29,14,07,1, 11.9,1,1, 2.442, 10374.081, 276.273, 52599.837 21/05/01,23:02:29,15,07,1, 11.9,1,1, 2.442, 10374.082, 276.273, 52599.829 21/05/01,23:02:29,16,07,1, 11.9,1,1, 2.442, 10374.044, 276.288, 52599.851 21/05/01,23:02:29,17,07,1, 11.9,1,1, 2.442, 10374.039, 276.299, 52599.849 21/05/01,23:02:29,18,07,1, 11.9,1,1, 2.442, 10374.019, 276.303, 52599.836 21/05/01,23:02:29,19,07,1, 11.9,1,1, 2.442, 10374.038, 276.317, 52599.877 21/05/01,23:02:30,00,07,1, 11.9,1,1, 2.446, 10374.036, 276.317, 52599.877 21/05/01,23:02:30,01,07,1, 11.9,1,1, 2.446, 10374.027, 276.338, 52599.841 21/05/01,23:02:30,02,07,1, 11.9,1,1, 2.446, 10374.024, 276.333, 52599.808 21/05/01,23:02:30,03,07,1, 11.9,1,1, 2.446, 10374.005, 276.345, 52599.813 21/05/01,23:02:30,04,07,1, 11.9,1,1, 2.446, 10373.970, 276.325, 52599.781 21/05/01,23:02:30,05,07,1, 11.9,1,1, 2.446, 10373.987, 276.356, 52599.842 21/05/01,23:02:30,06,07,1, 11.9,1,1, 2.446, 10373.975, 276.354, 52599.816 21/05/01,23:02:30,07,07,1, 11.9,1,1, 2.446, 10373.957, 276.370, 52599.857 21/05/01,23:02:30,08,07,1, 11.9,1,1, 2.446, 10373.937, 276.388, 52599.837 21/05/01,23:02:30,09,07,1, 11.9,1,1, 2.446, 10373.946, 276.404, 52599.858 21/05/01,23:02:30,10,07,1, 11.9,1,1, 2.446, 10373.933, 276.399, 52599.846 21/05/01,23:02:30,11,07,1, 11.9,1,1, 2.446, 10373.918, 276.394, 52599.826 21/05/01,23:02:30,12,07,1, 11.9,1,1, 2.446, 10373.912, 276.424, 52599.581 21/05/01,23:02:30,13,07,1, 11.9,1,1, 2.446, 10373.854, 276.434, 52599.710 21/05/01,23:02:30,14,07,1, 11.9,1,1, 2.446, 10373.906, 276.466, 52599.809 21/05/01,23:02:30,15,07,1, 11.9,1,1, 2.446, 10373.841, 276.448, 52599.843 21/05/01,23:02:30,16,07,1, 11.9,1,1, 2.446, 10373.846, 276.474, 52599.857 21/05/01,23:02:30,17,07,1, 11.9,1,1, 2.446, 10373.843, 276.476, 52599.857 21/05/01,23:02:30,18,07,1, 11.9,1,1, 2.446, 10373.834, 276.488, 52599.847 21/05/01,23:02:30,19,07,1, 11.9,1,1, 2.446, 10373.789, 276.494, 52599.866 21/05/01,23:02:31,00,07,1, 11.9,1,1, 2.445, 10373.785, 276.494, 52599.866 21/05/01,23:02:31,01,07,1, 11.9,1,1, 2.445, 10373.781, 276.513, 52599.849 21/05/01,23:02:31,02,07,1, 11.9,1,1, 2.445, 10373.759, 276.541, 52599.855 21/05/01,23:02:31,03,07,1, 11.9,1,1, 2.445, 10373.754, 276.559, 52599.898 21/05/01,23:02:31,04,07,1, 11.9,1,1, 2.445, 10373.759, 276.532, 52599.888 21/05/01,23:02:31,05,07,1, 11.9,1,1, 2.445, 10373.716, 276.564, 52599.848 21/05/01,23:02:31,06,07,1, 11.9,1,1, 2.445, 10373.714, 276.576, 52599.909 21/05/01,23:02:31,07,07,1, 11.9,1,1, 2.445, 10373.710, 276.591, 52599.862 21/05/01,23:02:31,08,07,1, 11.9,1,1, 2.445, 10373.690, 276.588, 52599.870 21/05/01,23:02:31,09,07,1, 11.9,1,1, 2.445, 10373.648, 276.586, 52599.870 21/05/01,23:02:31,10,07,1, 11.9,1,1, 2.445, 10373.656, 276.587, 52599.868 21/05/01,23:02:31,11,07,1, 11.9,1,1, 2.445, 10373.632, 276.600, 52599.848 21/05/01,23:02:31,12,07,1, 11.9,1,1, 2.445, 10373.608, 276.619, 52599.876 21/05/01,23:02:31,13,07,1, 11.9,1,1, 2.445, 10373.589, 276.636, 52599.886 21/05/01,23:02:31,14,07,1, 11.9,1,1, 2.445, 10373.581, 276.659, 52599.868 21/05/01,23:02:31,15,07,1, 11.9,1,1, 2.445, 10373.541, 276.657, 52599.841 21/05/01,23:02:31,16,07,1, 11.9,1,1, 2.445, 10373.529, 276.649, 52599.895 21/05/01,23:02:31,17,07,1, 11.9,1,1, 2.445, 10373.524, 276.673, 52599.871 21/05/01,23:02:31,18,07,1, 11.9,1,1, 2.445, 10373.515, 276.682, 52599.860 21/05/01,23:02:31,19,07,1, 11.9,1,1, 2.445, 10373.482, 276.713, 52599.844 21/05/01,23:02:32,00,07,1, 11.9,1,1, 2.443, 10373.477, 276.713, 52599.844 21/05/01,23:02:32,01,07,1, 11.9,1,1, 2.443, 10373.446, 276.689, 52599.871 21/05/01,23:02:32,02,07,1, 11.9,1,1, 2.443, 10373.424, 276.713, 52599.841 21/05/01,23:02:32,03,07,1, 11.9,1,1, 2.443, 10373.421, 276.706, 52599.883 21/05/01,23:02:32,04,07,1, 11.9,1,1, 2.443, 10373.409, 276.711, 52599.876 21/05/01,23:02:32,05,07,1, 11.9,1,1, 2.443, 10373.399, 276.747, 52599.867 21/05/01,23:02:32,06,07,1, 11.9,1,1, 2.443, 10373.382, 276.741, 52599.881 21/05/01,23:02:32,07,07,1, 11.9,1,1, 2.443, 10373.353, 276.731, 52599.890 21/05/01,23:02:32,08,07,1, 11.9,1,1, 2.443, 10373.365, 276.773, 52599.933 21/05/01,23:02:32,09,07,1, 11.9,1,1, 2.443, 10373.348, 276.765, 52599.920 21/05/01,23:02:32,10,07,1, 11.9,1,1, 2.443, 10373.322, 276.767, 52599.942 21/05/01,23:02:32,11,07,1, 11.9,1,1, 2.443, 10373.319, 276.770, 52599.916 21/05/01,23:02:32,12,07,1, 11.9,1,1, 2.443, 10373.291, 276.781, 52599.878 21/05/01,23:02:32,13,07,1, 11.9,1,1, 2.443, 10373.257, 276.770, 52599.907 21/05/01,23:02:32,14,07,1, 11.9,1,1, 2.443, 10373.286, 276.778, 52599.872 21/05/01,23:02:32,15,07,1, 11.9,1,1, 2.443, 10373.272, 276.791, 52599.871 21/05/01,23:02:32,16,07,1, 11.9,1,1, 2.443, 10373.229, 276.782, 52599.911 21/05/01,23:02:32,17,07,1, 11.9,1,1, 2.443, 10373.232, 276.800, 52599.899 21/05/01,23:02:32,18,07,1, 11.9,1,1, 2.443, 10373.213, 276.824, 52599.908 21/05/01,23:02:32,19,07,1, 11.9,1,1, 2.443, 10373.180, 276.781, 52599.890 21/05/01,23:02:33,00,07,1, 11.8,1,1, 2.440, 10373.176, 276.781, 52599.890 21/05/01,23:02:33,01,07,1, 11.8,1,1, 2.440, 10373.160, 276.823, 52599.871 21/05/01,23:02:33,02,07,1, 11.8,1,1, 2.440, 10373.146, 276.792, 52599.902 21/05/01,23:02:33,03,07,1, 11.8,1,1, 2.440, 10373.100, 276.842, 52599.836 21/05/01,23:02:33,04,07,1, 11.8,1,1, 2.440, 10373.118, 276.843, 52599.876 21/05/01,23:02:33,05,07,1, 11.8,1,1, 2.440, 10373.058, 276.836, 52599.947 21/05/01,23:02:33,06,07,1, 11.8,1,1, 2.440, 10373.074, 276.835, 52599.895 21/05/01,23:02:33,07,07,1, 11.8,1,1, 2.440, 10373.060, 276.833, 52599.765 21/05/01,23:02:33,08,07,1, 11.8,1,1, 2.440, 10373.045, 276.850, 52599.956 21/05/01,23:02:33,09,07,1, 11.8,1,1, 2.440, 10373.018, 276.839, 52599.922 21/05/01,23:02:33,10,07,1, 11.8,1,1, 2.440, 10373.036, 276.841, 52599.913 21/05/01,23:02:33,11,07,1, 11.8,1,1, 2.440, 10372.981, 276.851, 52599.878 21/05/01,23:02:33,12,07,1, 11.8,1,1, 2.440, 10372.985, 276.862, 52599.894 21/05/01,23:02:33,13,07,1, 11.8,1,1, 2.440, 10372.955, 276.842, 52599.928 21/05/01,23:02:33,14,07,1, 11.8,1,1, 2.440, 10372.946, 276.850, 52599.890 21/05/01,23:02:33,15,07,1, 11.8,1,1, 2.440, 10372.928, 276.823, 52599.877 21/05/01,23:02:33,16,07,1, 11.8,1,1, 2.440, 10372.907, 276.825, 52599.867 21/05/01,23:02:33,17,07,1, 11.8,1,1, 2.440, 10372.927, 276.834, 52599.867 21/05/01,23:02:33,18,07,1, 11.8,1,1, 2.440, 10372.885, 276.836, 52599.836 21/05/01,23:02:33,19,07,1, 11.8,1,1, 2.440, 10372.851, 276.839, 52599.904 21/05/01,23:02:34,00,07,1, 11.8,1,1, 2.444, 10372.851, 276.839, 52599.904 21/05/01,23:02:34,01,07,1, 11.8,1,1, 2.444, 10372.805, 276.846, 52599.871 21/05/01,23:02:34,02,07,1, 11.8,1,1, 2.444, 10372.822, 276.851, 52599.877 21/05/01,23:02:34,03,07,1, 11.8,1,1, 2.444, 10372.810, 276.832, 52599.854 21/05/01,23:02:34,04,07,1, 11.8,1,1, 2.444, 10372.803, 276.854, 52599.840 21/05/01,23:02:34,05,07,1, 11.8,1,1, 2.444, 10372.767, 276.840, 52599.870 21/05/01,23:02:34,06,07,1, 11.8,1,1, 2.444, 10372.742, 276.847, 52599.894 21/05/01,23:02:34,07,07,1, 11.8,1,1, 2.444, 10372.743, 276.848, 52599.860 21/05/01,23:02:34,08,07,1, 11.8,1,1, 2.444, 10372.741, 276.861, 52599.848 21/05/01,23:02:34,09,07,1, 11.8,1,1, 2.444, 10372.713, 276.834, 52599.865 21/05/01,23:02:34,10,07,1, 11.8,1,1, 2.444, 10372.673, 276.843, 52599.889 21/05/01,23:02:34,11,07,1, 11.8,1,1, 2.444, 10372.703, 276.869, 52599.868 21/05/01,23:02:34,12,07,1, 11.8,1,1, 2.444, 10372.658, 276.846, 52599.856 21/05/01,23:02:34,13,07,1, 11.8,1,1, 2.444, 10372.624, 276.849, 52599.867 21/05/01,23:02:34,14,07,1, 11.8,1,1, 2.444, 10372.629, 276.866, 52599.837 21/05/01,23:02:34,15,07,1, 11.8,1,1, 2.444, 10372.599, 276.869, 52599.861 21/05/01,23:02:34,16,07,1, 11.8,1,1, 2.444, 10372.578, 276.888, 52599.846 21/05/01,23:02:34,17,07,1, 11.8,1,1, 2.444, 10372.579, 276.863, 52599.872 21/05/01,23:02:34,18,07,1, 11.8,1,1, 2.444, 10372.558, 276.867, 52599.876 21/05/01,23:02:34,19,07,1, 11.8,1,1, 2.444, 10372.538, 276.866, 52599.863 21/05/01,23:02:35,00,07,1, 11.9,1,1, 2.444, 10372.534, 276.866, 52599.863 21/05/01,23:02:35,01,07,1, 11.9,1,1, 2.444, 10372.514, 276.889, 52599.838 21/05/01,23:02:35,02,07,1, 11.9,1,1, 2.444, 10372.471, 276.870, 52599.845 21/05/01,23:02:35,03,07,1, 11.9,1,1, 2.444, 10372.480, 276.862, 52599.855 21/05/01,23:02:35,04,07,1, 11.9,1,1, 2.444, 10372.469, 276.870, 52599.869 21/05/01,23:02:35,05,07,1, 11.9,1,1, 2.444, 10372.419, 276.871, 52599.854 21/05/01,23:02:35,06,07,1, 11.9,1,1, 2.444, 10372.426, 276.899, 52599.868 21/05/01,23:02:35,07,07,1, 11.9,1,1, 2.444, 10372.384, 276.878, 52599.819 21/05/01,23:02:35,08,07,1, 11.9,1,1, 2.444, 10372.408, 276.864, 52599.738 21/05/01,23:02:35,09,07,1, 11.9,1,1, 2.444, 10372.360, 276.896, 52599.938 21/05/01,23:02:35,10,07,1, 11.9,1,1, 2.444, 10372.360, 276.906, 52599.905 21/05/01,23:02:35,11,07,1, 11.9,1,1, 2.444, 10372.329, 276.876, 52599.842 21/05/01,23:02:35,12,07,1, 11.9,1,1, 2.444, 10372.309, 276.893, 52599.839 21/05/01,23:02:35,13,07,1, 11.9,1,1, 2.444, 10372.296, 276.873, 52599.850 21/05/01,23:02:35,14,07,1, 11.9,1,1, 2.444, 10372.278, 276.872, 52599.838 21/05/01,23:02:35,15,07,1, 11.9,1,1, 2.444, 10372.260, 276.888, 52599.831 21/05/01,23:02:35,16,07,1, 11.9,1,1, 2.444, 10372.235, 276.884, 52599.851 21/05/01,23:02:35,17,07,1, 11.9,1,1, 2.444, 10372.204, 276.885, 52599.840 21/05/01,23:02:35,18,07,1, 11.9,1,1, 2.444, 10372.199, 276.870, 52599.844 21/05/01,23:02:35,19,07,1, 11.9,1,1, 2.444, 10372.190, 276.917, 52599.851 21/05/01,23:02:36,00,07,1, 11.9,1,1, 2.444, 10372.183, 276.917, 52599.851 21/05/01,23:02:36,01,07,1, 11.9,1,1, 2.444, 10372.152, 276.928, 52599.868 21/05/01,23:02:36,02,07,1, 11.9,1,1, 2.444, 10372.144, 276.897, 52599.845 21/05/01,23:02:36,03,07,1, 11.9,1,1, 2.444, 10372.112, 276.920, 52599.832 21/05/01,23:02:36,04,07,1, 11.9,1,1, 2.444, 10372.083, 276.935, 52599.859 21/05/01,23:02:36,05,07,1, 11.9,1,1, 2.444, 10372.107, 276.941, 52599.845 21/05/01,23:02:36,06,07,1, 11.9,1,1, 2.444, 10372.050, 276.952, 52599.852 21/05/01,23:02:36,07,07,1, 11.9,1,1, 2.444, 10372.029, 276.941, 52599.840 21/05/01,23:02:36,08,07,1, 11.9,1,1, 2.444, 10372.011, 276.963, 52599.855 21/05/01,23:02:36,09,07,1, 11.9,1,1, 2.444, 10371.994, 276.965, 52599.883 21/05/01,23:02:36,10,07,1, 11.9,1,1, 2.444, 10371.972, 276.972, 52599.838 21/05/01,23:02:36,11,07,1, 11.9,1,1, 2.444, 10371.970, 276.968, 52599.869 21/05/01,23:02:36,12,07,1, 11.9,1,1, 2.444, 10371.961, 276.983, 52599.892 21/05/01,23:02:36,13,07,1, 11.9,1,1, 2.444, 10371.913, 276.989, 52599.831 21/05/01,23:02:36,14,07,1, 11.9,1,1, 2.444, 10371.905, 276.985, 52599.858 21/05/01,23:02:36,15,07,1, 11.9,1,1, 2.444, 10371.891, 276.971, 52599.842 21/05/01,23:02:36,16,07,1, 11.9,1,1, 2.444, 10371.863, 276.997, 52599.833 21/05/01,23:02:36,17,07,1, 11.9,1,1, 2.444, 10371.824, 276.995, 52599.818 21/05/01,23:02:36,18,07,1, 11.9,1,1, 2.444, 10371.801, 277.008, 52599.787 21/05/01,23:02:36,19,07,1, 11.9,1,1, 2.444, 10371.821, 277.015, 52599.841 21/05/01,23:02:37,00,07,1, 11.8,1,1, 2.443, 10371.816, 277.015, 52599.841 21/05/01,23:02:37,01,07,1, 11.8,1,1, 2.443, 10371.742, 277.071, 52599.889 21/05/01,23:02:37,02,07,1, 11.8,1,1, 2.443, 10371.756, 277.047, 52599.876 21/05/01,23:02:37,03,07,1, 11.8,1,1, 2.443, 10371.696, 277.071, 52599.883 21/05/01,23:02:37,04,07,1, 11.8,1,1, 2.443, 10371.688, 277.054, 52599.861 21/05/01,23:02:37,05,07,1, 11.8,1,1, 2.443, 10371.660, 277.038, 52599.890 21/05/01,23:02:37,06,07,1, 11.8,1,1, 2.443, 10371.653, 277.073, 52599.856 21/05/01,23:02:37,07,07,1, 11.8,1,1, 2.443, 10371.660, 277.075, 52599.817 21/05/01,23:02:37,08,07,1, 11.8,1,1, 2.443, 10371.602, 277.056, 52599.821 21/05/01,23:02:37,09,07,1, 11.8,1,1, 2.443, 10371.593, 277.089, 52599.807 21/05/01,23:02:37,10,07,1, 11.8,1,1, 2.443, 10371.528, 277.081, 52599.824 21/05/01,23:02:37,11,07,1, 11.8,1,1, 2.443, 10371.562, 277.089, 52599.800 21/05/01,23:02:37,12,07,1, 11.8,1,1, 2.443, 10371.521, 277.072, 52599.820 21/05/01,23:02:37,13,07,1, 11.8,1,1, 2.443, 10371.541, 277.113, 52599.818 21/05/01,23:02:37,14,07,1, 11.8,1,1, 2.443, 10371.519, 277.122, 52599.816 21/05/01,23:02:37,15,07,1, 11.8,1,1, 2.443, 10371.487, 277.101, 52599.796 21/05/01,23:02:37,16,07,1, 11.8,1,1, 2.443, 10371.468, 277.114, 52599.821 21/05/01,23:02:37,17,07,1, 11.8,1,1, 2.443, 10371.439, 277.114, 52599.805 21/05/01,23:02:37,18,07,1, 11.8,1,1, 2.443, 10371.444, 277.139, 52599.839 21/05/01,23:02:37,19,07,1, 11.8,1,1, 2.443, 10371.432, 277.136, 52599.835 21/05/01,23:02:38,00,07,1, 11.9,1,1, 2.441, 10371.432, 277.136, 52599.835 21/05/01,23:02:38,01,07,1, 11.9,1,1, 2.441, 10371.375, 277.150, 52599.836 21/05/01,23:02:38,02,07,1, 11.9,1,1, 2.441, 10371.365, 277.166, 52599.846 21/05/01,23:02:38,03,07,1, 11.9,1,1, 2.441, 10371.354, 277.177, 52599.858 21/05/01,23:02:38,04,07,1, 11.9,1,1, 2.441, 10371.333, 277.170, 52599.841 21/05/01,23:02:38,05,07,1, 11.9,1,1, 2.441, 10371.310, 277.189, 52599.838 21/05/01,23:02:38,06,07,1, 11.9,1,1, 2.441, 10371.270, 277.192, 52599.844 21/05/01,23:02:38,07,07,1, 11.9,1,1, 2.441, 10371.268, 277.210, 52599.853 21/05/01,23:02:38,08,07,1, 11.9,1,1, 2.441, 10371.258, 277.170, 52599.825 21/05/01,23:02:38,09,07,1, 11.9,1,1, 2.441, 10371.236, 277.223, 52599.854 21/05/01,23:02:38,10,07,1, 11.9,1,1, 2.441, 10371.222, 277.224, 52599.814 21/05/01,23:02:38,11,07,1, 11.9,1,1, 2.441, 10371.207, 277.226, 52599.858 21/05/01,23:02:38,12,07,1, 11.9,1,1, 2.441, 10371.186, 277.264, 52599.879 21/05/01,23:02:38,13,07,1, 11.9,1,1, 2.441, 10371.163, 277.249, 52599.874 21/05/01,23:02:38,14,07,1, 11.9,1,1, 2.441, 10371.170, 277.256, 52599.840 21/05/01,23:02:38,15,07,1, 11.9,1,1, 2.441, 10371.155, 277.261, 52599.845 21/05/01,23:02:38,16,07,1, 11.9,1,1, 2.441, 10371.114, 277.263, 52599.818 21/05/01,23:02:38,17,07,1, 11.9,1,1, 2.441, 10371.103, 277.269, 52599.837 21/05/01,23:02:38,18,07,1, 11.9,1,1, 2.441, 10371.084, 277.254, 52599.828 21/05/01,23:02:38,19,07,1, 11.9,1,1, 2.441, 10371.062, 277.277, 52599.849 21/05/01,23:02:39,00,07,1, 11.9,1,1, 2.441, 10371.057, 277.277, 52599.849 21/05/01,23:02:39,01,07,1, 11.9,1,1, 2.441, 10371.061, 277.290, 52599.827 21/05/01,23:02:39,02,07,1, 11.9,1,1, 2.441, 10371.026, 277.301, 52599.822 21/05/01,23:02:39,03,07,1, 11.9,1,1, 2.441, 10371.029, 277.311, 52599.815 21/05/01,23:02:39,04,07,1, 11.9,1,1, 2.441, 10370.993, 277.290, 52599.818 21/05/01,23:02:39,05,07,1, 11.9,1,1, 2.441, 10370.998, 277.295, 52599.819 21/05/01,23:02:39,06,07,1, 11.9,1,1, 2.441, 10370.987, 277.316, 52599.965 21/05/01,23:02:39,07,07,1, 11.9,1,1, 2.441, 10370.991, 277.305, 52599.483 21/05/01,23:02:39,08,07,1, 11.9,1,1, 2.441, 10370.927, 277.328, 52599.903 21/05/01,23:02:39,09,07,1, 11.9,1,1, 2.441, 10370.933, 277.331, 52599.861 21/05/01,23:02:39,10,07,1, 11.9,1,1, 2.441, 10370.942, 277.371, 52599.854 21/05/01,23:02:39,11,07,1, 11.9,1,1, 2.441, 10370.905, 277.348, 52599.806 21/05/01,23:02:39,12,07,1, 11.9,1,1, 2.441, 10370.896, 277.360, 52599.817 21/05/01,23:02:39,13,07,1, 11.9,1,1, 2.441, 10370.880, 277.363, 52599.799 21/05/01,23:02:39,14,07,1, 11.9,1,1, 2.441, 10370.870, 277.356, 52599.794 21/05/01,23:02:39,15,07,1, 11.9,1,1, 2.441, 10370.877, 277.373, 52599.790 21/05/01,23:02:39,16,07,1, 11.9,1,1, 2.441, 10370.838, 277.378, 52599.770 21/05/01,23:02:39,17,07,1, 11.9,1,1, 2.441, 10370.836, 277.399, 52599.757 21/05/01,23:02:39,18,07,1, 11.9,1,1, 2.441, 10370.828, 277.412, 52599.746 21/05/01,23:02:39,19,07,1, 11.9,1,1, 2.441, 10370.839, 277.361, 52599.408 21/05/01,23:02:40,00,07,1, 11.9,1,1, 2.445, 10370.831, 277.361, 52599.408 21/05/01,23:02:40,01,07,1, 11.9,1,1, 2.445, 10370.770, 277.405, 52599.797 21/05/01,23:02:40,02,07,1, 11.9,1,1, 2.445, 10370.753, 277.420, 52599.787 21/05/01,23:02:40,03,07,1, 11.9,1,1, 2.445, 10370.759, 277.411, 52599.782 21/05/01,23:02:40,04,07,1, 11.9,1,1, 2.445, 10370.768, 277.427, 52599.727 21/05/01,23:02:40,05,07,1, 11.9,1,1, 2.445, 10370.761, 277.481, 52599.808 21/05/01,23:02:40,06,07,1, 11.9,1,1, 2.445, 10370.709, 277.485, 52599.793 21/05/01,23:02:40,07,07,1, 11.9,1,1, 2.445, 10370.728, 277.471, 52599.781 21/05/01,23:02:40,08,07,1, 11.9,1,1, 2.445, 10370.734, 277.494, 52599.759 21/05/01,23:02:40,09,07,1, 11.9,1,1, 2.445, 10370.696, 277.492, 52599.796 21/05/01,23:02:40,10,07,1, 11.9,1,1, 2.445, 10370.706, 277.493, 52599.756 21/05/01,23:02:40,11,07,1, 11.9,1,1, 2.445, 10370.696, 277.506, 52599.774 21/05/01,23:02:40,12,07,1, 11.9,1,1, 2.445, 10370.670, 277.496, 52599.766 21/05/01,23:02:40,13,07,1, 11.9,1,1, 2.445, 10370.668, 277.521, 52599.769 21/05/01,23:02:40,14,07,1, 11.9,1,1, 2.445, 10370.679, 277.538, 52599.784 21/05/01,23:02:40,15,07,1, 11.9,1,1, 2.445, 10370.649, 277.526, 52599.746 21/05/01,23:02:40,16,07,1, 11.9,1,1, 2.445, 10370.622, 277.538, 52599.764 21/05/01,23:02:40,17,07,1, 11.9,1,1, 2.445, 10370.630, 277.532, 52599.743 21/05/01,23:02:40,18,07,1, 11.9,1,1, 2.445, 10370.620, 277.556, 52599.713 21/05/01,23:02:40,19,07,1, 11.9,1,1, 2.445, 10370.609, 277.560, 52599.738 21/05/01,23:02:41,00,07,1, 11.8,1,1, 2.443, 10370.606, 277.560, 52599.738 21/05/01,23:02:41,01,07,1, 11.8,1,1, 2.443, 10370.614, 277.567, 52599.761 21/05/01,23:02:41,02,07,1, 11.8,1,1, 2.443, 10370.585, 277.592, 52599.810 21/05/01,23:02:41,03,07,1, 11.8,1,1, 2.443, 10370.612, 277.586, 52599.706 21/05/01,23:02:41,04,07,1, 11.8,1,1, 2.443, 10370.593, 277.581, 52599.650 21/05/01,23:02:41,05,07,1, 11.8,1,1, 2.443, 10370.547, 277.585, 52599.670 21/05/01,23:02:41,06,07,1, 11.8,1,1, 2.443, 10370.538, 277.596, 52599.656 21/05/01,23:02:41,07,07,1, 11.8,1,1, 2.443, 10370.532, 277.614, 52599.673 21/05/01,23:02:41,08,07,1, 11.8,1,1, 2.443, 10370.512, 277.634, 52599.714 21/05/01,23:02:41,09,07,1, 11.8,1,1, 2.443, 10370.508, 277.616, 52599.643 21/05/01,23:02:41,10,07,1, 11.8,1,1, 2.443, 10370.509, 277.657, 52599.654 21/05/01,23:02:41,11,07,1, 11.8,1,1, 2.443, 10370.486, 277.653, 52599.630 21/05/01,23:02:41,12,07,1, 11.8,1,1, 2.443, 10370.472, 277.645, 52599.686 21/05/01,23:02:41,13,07,1, 11.8,1,1, 2.443, 10370.468, 277.690, 52599.673 21/05/01,23:02:41,14,07,1, 11.8,1,1, 2.443, 10370.454, 277.667, 52599.670 21/05/01,23:02:41,15,07,1, 11.8,1,1, 2.443, 10370.472, 277.687, 52599.646 21/05/01,23:02:41,16,07,1, 11.8,1,1, 2.443, 10370.446, 277.703, 52599.652 21/05/01,23:02:41,17,07,1, 11.8,1,1, 2.443, 10370.438, 277.698, 52599.685 21/05/01,23:02:41,18,07,1, 11.8,1,1, 2.443, 10370.441, 277.711, 52599.666 21/05/01,23:02:41,19,07,1, 11.8,1,1, 2.443, 10370.421, 277.707, 52599.653 21/05/01,23:02:42,00,07,1, 11.9,1,1, 2.441, 10370.414, 277.707, 52599.653 21/05/01,23:02:42,01,07,1, 11.9,1,1, 2.441, 10370.403, 277.734, 52599.623 21/05/01,23:02:42,02,07,1, 11.9,1,1, 2.441, 10370.413, 277.722, 52599.576 21/05/01,23:02:42,03,07,1, 11.9,1,1, 2.441, 10370.392, 277.769, 52599.647 21/05/01,23:02:42,04,07,1, 11.9,1,1, 2.441, 10370.423, 277.767, 52599.605 21/05/01,23:02:42,05,07,1, 11.9,1,1, 2.441, 10370.393, 277.771, 52599.584 21/05/01,23:02:42,06,07,1, 11.9,1,1, 2.441, 10370.371, 277.773, 52599.660 21/05/01,23:02:42,07,07,1, 11.9,1,1, 2.441, 10370.342, 277.822, 52599.604 21/05/01,23:02:42,08,07,1, 11.9,1,1, 2.441, 10370.349, 277.799, 52599.636 21/05/01,23:02:42,09,07,1, 11.9,1,1, 2.441, 10370.402, 277.799, 52599.404 21/05/01,23:02:42,10,07,1, 11.9,1,1, 2.441, 10370.410, 277.801, 52599.562 21/05/01,23:02:42,11,07,1, 11.9,1,1, 2.441, 10370.365, 277.827, 52599.588 21/05/01,23:02:42,12,07,1, 11.9,1,1, 2.441, 10370.340, 277.860, 52599.783 21/05/01,23:02:42,13,07,1, 11.9,1,1, 2.441, 10370.337, 277.846, 52599.576 21/05/01,23:02:42,14,07,1, 11.9,1,1, 2.441, 10370.313, 277.860, 52599.590 21/05/01,23:02:42,15,07,1, 11.9,1,1, 2.441, 10370.311, 277.874, 52599.580 21/05/01,23:02:42,16,07,1, 11.9,1,1, 2.441, 10370.313, 277.874, 52599.593 21/05/01,23:02:42,17,07,1, 11.9,1,1, 2.441, 10370.312, 277.864, 52599.614 21/05/01,23:02:42,18,07,1, 11.9,1,1, 2.441, 10370.287, 277.918, 52599.611 21/05/01,23:02:42,19,07,1, 11.9,1,1, 2.441, 10370.262, 277.880, 52599.604 21/05/01,23:02:43,00,07,1, 11.9,1,1, 2.442, 10370.256, 277.880, 52599.604 21/05/01,23:02:43,01,07,1, 11.9,1,1, 2.442, 10370.272, 277.903, 52599.589 21/05/01,23:02:43,02,07,1, 11.9,1,1, 2.442, 10370.238, 277.937, 52599.595 21/05/01,23:02:43,03,07,1, 11.9,1,1, 2.442, 10370.236, 277.941, 52599.553 21/05/01,23:02:43,04,07,1, 11.9,1,1, 2.442, 10370.253, 277.962, 52599.591 21/05/01,23:02:43,05,07,1, 11.9,1,1, 2.442, 10370.226, 277.967, 52599.608 21/05/01,23:02:43,06,07,1, 11.9,1,1, 2.442, 10370.232, 277.972, 52599.578 21/05/01,23:02:43,07,07,1, 11.9,1,1, 2.442, 10370.203, 277.987, 52599.553 21/05/01,23:02:43,08,07,1, 11.9,1,1, 2.442, 10370.207, 277.987, 52599.544 21/05/01,23:02:43,09,07,1, 11.9,1,1, 2.442, 10370.214, 278.025, 52599.580 21/05/01,23:02:43,10,07,1, 11.9,1,1, 2.442, 10370.211, 278.019, 52599.579 21/05/01,23:02:43,11,07,1, 11.9,1,1, 2.442, 10370.174, 278.027, 52599.579 21/05/01,23:02:43,12,07,1, 11.9,1,1, 2.442, 10370.189, 278.023, 52599.586 21/05/01,23:02:43,13,07,1, 11.9,1,1, 2.442, 10370.165, 278.020, 52599.563 21/05/01,23:02:43,14,07,1, 11.9,1,1, 2.442, 10370.154, 278.022, 52599.553 21/05/01,23:02:43,15,07,1, 11.9,1,1, 2.442, 10370.144, 278.058, 52599.551 21/05/01,23:02:43,16,07,1, 11.9,1,1, 2.442, 10370.147, 278.042, 52599.545 21/05/01,23:02:43,17,07,1, 11.9,1,1, 2.442, 10370.123, 278.042, 52599.530 21/05/01,23:02:43,18,07,1, 11.9,1,1, 2.442, 10370.117, 278.079, 52599.531 21/05/01,23:02:43,19,07,1, 11.9,1,1, 2.442, 10370.134, 278.047, 52599.522 21/05/01,23:02:44,00,07,1, 11.8,1,1, 2.443, 10370.131, 278.047, 52599.522 21/05/01,23:02:44,01,07,1, 11.8,1,1, 2.443, 10370.115, 278.099, 52599.552 21/05/01,23:02:44,02,07,1, 11.8,1,1, 2.443, 10370.080, 278.119, 52599.544 21/05/01,23:02:44,03,07,1, 11.8,1,1, 2.443, 10370.064, 278.106, 52599.550 21/05/01,23:02:44,04,07,1, 11.8,1,1, 2.443, 10370.066, 278.132, 52599.552 21/05/01,23:02:44,05,07,1, 11.8,1,1, 2.443, 10370.062, 278.130, 52599.535 21/05/01,23:02:44,06,07,1, 11.8,1,1, 2.443, 10370.044, 278.141, 52599.517 21/05/01,23:02:44,07,07,1, 11.8,1,1, 2.443, 10370.023, 278.152, 52599.550 21/05/01,23:02:44,08,07,1, 11.8,1,1, 2.443, 10370.006, 278.173, 52599.515 21/05/01,23:02:44,09,07,1, 11.8,1,1, 2.443, 10369.994, 278.184, 52599.520 21/05/01,23:02:44,10,07,1, 11.8,1,1, 2.443, 10370.003, 278.162, 52599.512 21/05/01,23:02:44,11,07,1, 11.8,1,1, 2.443, 10369.986, 278.184, 52599.473 21/05/01,23:02:44,12,07,1, 11.8,1,1, 2.443, 10369.950, 278.200, 52599.495 21/05/01,23:02:44,13,07,1, 11.8,1,1, 2.443, 10369.966, 278.208, 52599.521 21/05/01,23:02:44,14,07,1, 11.8,1,1, 2.443, 10369.969, 278.214, 52599.539 21/05/01,23:02:44,15,07,1, 11.8,1,1, 2.443, 10369.928, 278.215, 52599.496 21/05/01,23:02:44,16,07,1, 11.8,1,1, 2.443, 10369.897, 278.222, 52599.525 21/05/01,23:02:44,17,07,1, 11.8,1,1, 2.443, 10369.886, 278.234, 52599.505 21/05/01,23:02:44,18,07,1, 11.8,1,1, 2.443, 10369.891, 278.247, 52599.448 21/05/01,23:02:44,19,07,1, 11.8,1,1, 2.443, 10369.877, 278.269, 52599.502 21/05/01,23:02:45,00,07,1, 11.9,1,1, 2.441, 10369.872, 278.269, 52599.502 21/05/01,23:02:45,01,07,1, 11.9,1,1, 2.441, 10369.863, 278.276, 52599.521 21/05/01,23:02:45,02,07,1, 11.9,1,1, 2.441, 10369.837, 278.307, 52599.484 21/05/01,23:02:45,03,07,1, 11.9,1,1, 2.441, 10369.869, 278.298, 52599.498 21/05/01,23:02:45,04,07,1, 11.9,1,1, 2.441, 10369.834, 278.296, 52599.460 21/05/01,23:02:45,05,07,1, 11.9,1,1, 2.441, 10369.800, 278.309, 52599.510 21/05/01,23:02:45,06,07,1, 11.9,1,1, 2.441, 10369.788, 278.310, 52599.475 21/05/01,23:02:45,07,07,1, 11.9,1,1, 2.441, 10369.758, 278.317, 52599.471 21/05/01,23:02:45,08,07,1, 11.9,1,1, 2.441, 10369.755, 278.340, 52599.481 21/05/01,23:02:45,09,07,1, 11.9,1,1, 2.441, 10369.722, 278.329, 52599.460 21/05/01,23:02:45,10,07,1, 11.9,1,1, 2.441, 10369.727, 278.357, 52599.452 21/05/01,23:02:45,11,07,1, 11.9,1,1, 2.441, 10369.664, 278.348, 52599.457 21/05/01,23:02:45,12,07,1, 11.9,1,1, 2.441, 10369.675, 278.359, 52599.448 21/05/01,23:02:45,13,07,1, 11.9,1,1, 2.441, 10369.647, 278.372, 52599.436 21/05/01,23:02:45,14,07,1, 11.9,1,1, 2.441, 10369.599, 278.432, 52599.743 21/05/01,23:02:45,15,07,1, 11.9,1,1, 2.441, 10369.608, 278.395, 52599.536 21/05/01,23:02:45,16,07,1, 11.9,1,1, 2.441, 10369.608, 278.400, 52599.498 21/05/01,23:02:45,17,07,1, 11.9,1,1, 2.441, 10369.585, 278.403, 52599.480 21/05/01,23:02:45,18,07,1, 11.9,1,1, 2.441, 10369.569, 278.413, 52599.425 21/05/01,23:02:45,19,07,1, 11.9,1,1, 2.441, 10369.577, 278.418, 52599.441 21/05/01,23:02:46,00,07,1, 11.9,1,1, 2.443, 10369.571, 278.418, 52599.441 21/05/01,23:02:46,01,07,1, 11.9,1,1, 2.443, 10369.529, 278.465, 52599.419 21/05/01,23:02:46,02,07,1, 11.9,1,1, 2.443, 10369.497, 278.433, 52599.426 21/05/01,23:02:46,03,07,1, 11.9,1,1, 2.443, 10369.512, 278.449, 52599.404 21/05/01,23:02:46,04,07,1, 11.9,1,1, 2.443, 10369.479, 278.445, 52599.401 21/05/01,23:02:46,05,07,1, 11.9,1,1, 2.443, 10369.468, 278.465, 52599.400 21/05/01,23:02:46,06,07,1, 11.9,1,1, 2.443, 10369.436, 278.447, 52599.421 21/05/01,23:02:46,07,07,1, 11.9,1,1, 2.443, 10369.393, 278.473, 52599.415 21/05/01,23:02:46,08,07,1, 11.9,1,1, 2.443, 10369.426, 278.467, 52599.413 21/05/01,23:02:46,09,07,1, 11.9,1,1, 2.443, 10369.390, 278.475, 52599.366 21/05/01,23:02:46,10,07,1, 11.9,1,1, 2.443, 10369.343, 278.483, 52599.402 21/05/01,23:02:46,11,07,1, 11.9,1,1, 2.443, 10369.360, 278.472, 52599.350 21/05/01,23:02:46,12,07,1, 11.9,1,1, 2.443, 10369.332, 278.487, 52599.375 21/05/01,23:02:46,13,07,1, 11.9,1,1, 2.443, 10369.321, 278.460, 52599.398 21/05/01,23:02:46,14,07,1, 11.9,1,1, 2.443, 10369.273, 278.497, 52599.363 21/05/01,23:02:46,15,07,1, 11.9,1,1, 2.443, 10369.279, 278.512, 52599.379 21/05/01,23:02:46,16,07,1, 11.9,1,1, 2.443, 10369.263, 278.526, 52599.352 21/05/01,23:02:46,17,07,1, 11.9,1,1, 2.443, 10369.256, 278.528, 52599.405 21/05/01,23:02:46,18,07,1, 11.9,1,1, 2.443, 10369.217, 278.532, 52599.340 21/05/01,23:02:46,19,07,1, 11.9,1,1, 2.443, 10369.188, 278.540, 52599.361 21/05/01,23:02:47,00,07,1, 11.9,1,1, 2.444, 10369.188, 278.540, 52599.361 21/05/01,23:02:47,01,07,1, 11.9,1,1, 2.444, 10369.149, 278.561, 52599.356 21/05/01,23:02:47,02,07,1, 11.9,1,1, 2.444, 10369.141, 278.576, 52599.367 21/05/01,23:02:47,03,07,1, 11.9,1,1, 2.444, 10369.150, 278.593, 52599.393 21/05/01,23:02:47,04,07,1, 11.9,1,1, 2.444, 10369.123, 278.588, 52599.333 21/05/01,23:02:47,05,07,1, 11.9,1,1, 2.444, 10369.108, 278.613, 52599.385 21/05/01,23:02:47,06,07,1, 11.9,1,1, 2.444, 10369.103, 278.593, 52599.349 21/05/01,23:02:47,07,07,1, 11.9,1,1, 2.444, 10369.084, 278.607, 52599.337 21/05/01,23:02:47,08,07,1, 11.9,1,1, 2.444, 10369.060, 278.614, 52599.359 21/05/01,23:02:47,09,07,1, 11.9,1,1, 2.444, 10369.058, 278.616, 52599.332 21/05/01,23:02:47,10,07,1, 11.9,1,1, 2.444, 10369.040, 278.618, 52599.317 21/05/01,23:02:47,11,07,1, 11.9,1,1, 2.444, 10369.000, 278.642, 52599.318 21/05/01,23:02:47,12,07,1, 11.9,1,1, 2.444, 10368.992, 278.646, 52599.355 21/05/01,23:02:47,13,07,1, 11.9,1,1, 2.444, 10368.995, 278.657, 52599.338 21/05/01,23:02:47,14,07,1, 11.9,1,1, 2.444, 10368.966, 278.650, 52599.328 21/05/01,23:02:47,15,07,1, 11.9,1,1, 2.444, 10368.916, 278.670, 52599.163 21/05/01,23:02:47,16,07,1, 11.9,1,1, 2.444, 10368.913, 278.691, 52599.378 21/05/01,23:02:47,17,07,1, 11.9,1,1, 2.444, 10368.898, 278.670, 52599.335 21/05/01,23:02:47,18,07,1, 11.9,1,1, 2.444, 10368.907, 278.686, 52599.359 21/05/01,23:02:47,19,07,1, 11.9,1,1, 2.444, 10368.909, 278.693, 52599.331 21/05/01,23:02:48,00,07,1, 11.9,1,1, 2.444, 10368.904, 278.693, 52599.331 21/05/01,23:02:48,01,07,1, 11.9,1,1, 2.444, 10368.849, 278.758, 52599.363 21/05/01,23:02:48,02,07,1, 11.9,1,1, 2.444, 10368.832, 278.758, 52599.290 21/05/01,23:02:48,03,07,1, 11.9,1,1, 2.444, 10368.812, 278.745, 52599.269 21/05/01,23:02:48,04,07,1, 11.9,1,1, 2.444, 10368.819, 278.762, 52599.271 21/05/01,23:02:48,05,07,1, 11.9,1,1, 2.444, 10368.804, 278.756, 52599.310 21/05/01,23:02:48,06,07,1, 11.9,1,1, 2.444, 10368.780, 278.794, 52599.304 21/05/01,23:02:48,07,07,1, 11.9,1,1, 2.444, 10368.779, 278.760, 52599.287 21/05/01,23:02:48,08,07,1, 11.9,1,1, 2.444, 10368.728, 278.787, 52599.296 21/05/01,23:02:48,09,07,1, 11.9,1,1, 2.444, 10368.719, 278.826, 52599.321 21/05/01,23:02:48,10,07,1, 11.9,1,1, 2.444, 10368.701, 278.818, 52599.290 21/05/01,23:02:48,11,07,1, 11.9,1,1, 2.444, 10368.685, 278.821, 52599.286 21/05/01,23:02:48,12,07,1, 11.9,1,1, 2.444, 10368.669, 278.858, 52599.275 21/05/01,23:02:48,13,07,1, 11.9,1,1, 2.444, 10368.660, 278.878, 52599.303 21/05/01,23:02:48,14,07,1, 11.9,1,1, 2.444, 10368.650, 278.860, 52599.277 21/05/01,23:02:48,15,07,1, 11.9,1,1, 2.444, 10368.648, 278.870, 52599.273 21/05/01,23:02:48,16,07,1, 11.9,1,1, 2.444, 10368.621, 278.889, 52599.272 21/05/01,23:02:48,17,07,1, 11.9,1,1, 2.444, 10368.586, 278.910, 52599.272 21/05/01,23:02:48,18,07,1, 11.9,1,1, 2.444, 10368.575, 278.938, 52599.498 21/05/01,23:02:48,19,07,1, 11.9,1,1, 2.444, 10368.562, 278.934, 52599.249 21/05/01,23:02:49,00,07,1, 11.9,1,1, 2.441, 10368.562, 278.934, 52599.249 21/05/01,23:02:49,01,07,1, 11.9,1,1, 2.441, 10368.511, 278.949, 52599.247 21/05/01,23:02:49,02,07,1, 11.9,1,1, 2.441, 10368.501, 278.967, 52599.246 21/05/01,23:02:49,03,07,1, 11.9,1,1, 2.441, 10368.492, 278.976, 52599.272 21/05/01,23:02:49,04,07,1, 11.9,1,1, 2.441, 10368.433, 279.015, 52599.264 21/05/01,23:02:49,05,07,1, 11.9,1,1, 2.441, 10368.441, 279.009, 52599.273 21/05/01,23:02:49,06,07,1, 11.9,1,1, 2.441, 10368.420, 279.030, 52599.260 21/05/01,23:02:49,07,07,1, 11.9,1,1, 2.441, 10368.403, 279.039, 52599.283 21/05/01,23:02:49,08,07,1, 11.9,1,1, 2.441, 10368.342, 279.050, 52599.231 21/05/01,23:02:49,09,07,1, 11.9,1,1, 2.441, 10368.315, 279.088, 52599.283 21/05/01,23:02:49,10,07,1, 11.9,1,1, 2.441, 10368.298, 279.102, 52599.293 21/05/01,23:02:49,11,07,1, 11.9,1,1, 2.441, 10368.303, 279.108, 52599.294 21/05/01,23:02:49,12,07,1, 11.9,1,1, 2.441, 10368.289, 279.109, 52599.285 21/05/01,23:02:49,13,07,1, 11.9,1,1, 2.441, 10368.269, 279.102, 52599.242 21/05/01,23:02:49,14,07,1, 11.9,1,1, 2.441, 10368.208, 279.149, 52599.229 21/05/01,23:02:49,15,07,1, 11.9,1,1, 2.441, 10368.198, 279.141, 52599.243 21/05/01,23:02:49,16,07,1, 11.9,1,1, 2.441, 10368.193, 279.164, 52599.241 21/05/01,23:02:49,17,07,1, 11.9,1,1, 2.441, 10368.149, 279.183, 52599.259 21/05/01,23:02:49,18,07,1, 11.9,1,1, 2.441, 10368.143, 279.196, 52599.261 21/05/01,23:02:49,19,07,1, 11.9,1,1, 2.441, 10368.121, 279.205, 52599.263 21/05/01,23:02:50,00,07,1, 11.9,1,1, 2.439, 10368.119, 279.205, 52599.263 21/05/01,23:02:50,01,07,1, 11.9,1,1, 2.439, 10368.088, 279.229, 52599.302 21/05/01,23:02:50,02,07,1, 11.9,1,1, 2.439, 10368.078, 279.250, 52599.273 21/05/01,23:02:50,03,07,1, 11.9,1,1, 2.439, 10368.041, 279.262, 52599.271 21/05/01,23:02:50,04,07,1, 11.9,1,1, 2.439, 10368.005, 279.267, 52599.256 21/05/01,23:02:50,05,07,1, 11.9,1,1, 2.439, 10367.977, 279.284, 52599.260 21/05/01,23:02:50,06,07,1, 11.9,1,1, 2.439, 10367.968, 279.273, 52599.245 21/05/01,23:02:50,07,07,1, 11.9,1,1, 2.439, 10367.933, 279.263, 52599.281 21/05/01,23:02:50,08,07,1, 11.9,1,1, 2.439, 10367.894, 279.314, 52599.297 21/05/01,23:02:50,09,07,1, 11.9,1,1, 2.439, 10367.879, 279.315, 52599.228 21/05/01,23:02:50,10,07,1, 11.9,1,1, 2.439, 10367.838, 279.333, 52599.245 21/05/01,23:02:50,11,07,1, 11.9,1,1, 2.439, 10367.815, 279.363, 52599.200 21/05/01,23:02:50,12,07,1, 11.9,1,1, 2.439, 10367.776, 279.366, 52599.250 21/05/01,23:02:50,13,07,1, 11.9,1,1, 2.439, 10367.768, 279.383, 52599.245 21/05/01,23:02:50,14,07,1, 11.9,1,1, 2.439, 10367.731, 279.388, 52599.275 21/05/01,23:02:50,15,07,1, 11.9,1,1, 2.439, 10367.708, 279.403, 52599.228 21/05/01,23:02:50,16,07,1, 11.9,1,1, 2.439, 10367.698, 279.434, 52599.229 21/05/01,23:02:50,17,07,1, 11.9,1,1, 2.439, 10367.660, 279.433, 52599.248 21/05/01,23:02:50,18,07,1, 11.9,1,1, 2.439, 10367.641, 279.460, 52599.240 21/05/01,23:02:50,19,07,1, 11.9,1,1, 2.439, 10367.584, 279.482, 52599.228 21/05/01,23:02:51,00,07,1, 11.9,1,1, 2.442, 10367.577, 279.482, 52599.228 21/05/01,23:02:51,01,07,1, 11.9,1,1, 2.442, 10367.519, 279.493, 52599.185 21/05/01,23:02:51,02,07,1, 11.9,1,1, 2.442, 10367.508, 279.532, 52599.183 21/05/01,23:02:51,03,07,1, 11.9,1,1, 2.442, 10367.486, 279.549, 52599.234 21/05/01,23:02:51,04,07,1, 11.9,1,1, 2.442, 10367.472, 279.543, 52599.183 21/05/01,23:02:51,05,07,1, 11.9,1,1, 2.442, 10367.414, 279.564, 52599.186 21/05/01,23:02:51,06,07,1, 11.9,1,1, 2.442, 10367.380, 279.596, 52599.217 21/05/01,23:02:51,07,07,1, 11.9,1,1, 2.442, 10367.363, 279.571, 52599.218 21/05/01,23:02:51,08,07,1, 11.9,1,1, 2.442, 10367.340, 279.623, 52599.347 21/05/01,23:02:51,09,07,1, 11.9,1,1, 2.442, 10367.279, 279.614, 52599.129 21/05/01,23:02:51,10,07,1, 11.9,1,1, 2.442, 10367.269, 279.653, 52599.246 21/05/01,23:02:51,11,07,1, 11.9,1,1, 2.442, 10367.203, 279.670, 52599.222 21/05/01,23:02:51,12,07,1, 11.9,1,1, 2.442, 10367.205, 279.651, 52599.185 21/05/01,23:02:51,13,07,1, 11.9,1,1, 2.442, 10367.176, 279.672, 52599.179 21/05/01,23:02:51,14,07,1, 11.9,1,1, 2.442, 10367.149, 279.688, 52599.194 21/05/01,23:02:51,15,07,1, 11.9,1,1, 2.442, 10367.135, 279.705, 52599.189 21/05/01,23:02:51,16,07,1, 11.9,1,1, 2.442, 10367.117, 279.710, 52599.207 21/05/01,23:02:51,17,07,1, 11.9,1,1, 2.442, 10367.049, 279.720, 52599.174 21/05/01,23:02:51,18,07,1, 11.9,1,1, 2.442, 10367.077, 279.767, 52599.172 21/05/01,23:02:51,19,07,1, 11.9,1,1, 2.442, 10367.018, 279.767, 52599.184 21/05/01,23:02:52,00,07,1, 11.9,1,1, 2.448, 10367.010, 279.767, 52599.184 21/05/01,23:02:52,01,07,1, 11.9,1,1, 2.448, 10366.965, 279.793, 52599.204 21/05/01,23:02:52,02,07,1, 11.9,1,1, 2.448, 10366.944, 279.819, 52599.171 21/05/01,23:02:52,03,07,1, 11.9,1,1, 2.448, 10366.901, 279.818, 52599.160 21/05/01,23:02:52,04,07,1, 11.9,1,1, 2.448, 10366.877, 279.814, 52599.135 21/05/01,23:02:52,05,07,1, 11.9,1,1, 2.448, 10366.848, 279.844, 52599.145 21/05/01,23:02:52,06,07,1, 11.9,1,1, 2.448, 10366.796, 279.870, 52599.132 21/05/01,23:02:52,07,07,1, 11.9,1,1, 2.448, 10366.776, 279.864, 52599.104 21/05/01,23:02:52,08,07,1, 11.9,1,1, 2.448, 10366.771, 279.875, 52599.102 21/05/01,23:02:52,09,07,1, 11.9,1,1, 2.448, 10366.729, 279.881, 52599.104 21/05/01,23:02:52,10,07,1, 11.9,1,1, 2.448, 10366.728, 279.906, 52599.078 21/05/01,23:02:52,11,07,1, 11.9,1,1, 2.448, 10366.679, 279.909, 52599.094 21/05/01,23:02:52,12,07,1, 11.9,1,1, 2.448, 10366.668, 279.948, 52599.081 21/05/01,23:02:52,13,07,1, 11.9,1,1, 2.448, 10366.650, 279.968, 52599.082 21/05/01,23:02:52,14,07,1, 11.9,1,1, 2.448, 10366.632, 279.958, 52599.060 21/05/01,23:02:52,15,07,1, 11.9,1,1, 2.448, 10366.584, 279.976, 52599.113 21/05/01,23:02:52,16,07,1, 11.9,1,1, 2.448, 10366.558, 279.998, 52599.080 21/05/01,23:02:52,17,07,1, 11.9,1,1, 2.448, 10366.547, 280.012, 52599.082 21/05/01,23:02:52,18,07,1, 11.9,1,1, 2.448, 10366.482, 280.023, 52599.096 21/05/01,23:02:52,19,07,1, 11.9,1,1, 2.448, 10366.510, 280.041, 52599.083 21/05/01,23:02:53,00,07,1, 11.9,1,1, 2.441, 10366.509, 280.041, 52599.083 21/05/01,23:02:53,01,07,1, 11.9,1,1, 2.441, 10366.445, 280.043, 52599.053 21/05/01,23:02:53,02,07,1, 11.9,1,1, 2.441, 10366.416, 280.061, 52599.055 21/05/01,23:02:53,03,07,1, 11.9,1,1, 2.441, 10366.403, 280.075, 52598.946 21/05/01,23:02:53,04,07,1, 11.9,1,1, 2.441, 10366.395, 280.090, 52599.277 21/05/01,23:02:53,05,07,1, 11.9,1,1, 2.441, 10366.387, 280.114, 52599.022 21/05/01,23:02:53,06,07,1, 11.9,1,1, 2.441, 10366.336, 280.104, 52599.006 21/05/01,23:02:53,07,07,1, 11.9,1,1, 2.441, 10366.313, 280.123, 52599.029 21/05/01,23:02:53,08,07,1, 11.9,1,1, 2.441, 10366.300, 280.136, 52599.023 21/05/01,23:02:53,09,07,1, 11.9,1,1, 2.441, 10366.270, 280.124, 52599.004 21/05/01,23:02:53,10,07,1, 11.9,1,1, 2.441, 10366.250, 280.147, 52599.018 21/05/01,23:02:53,11,07,1, 11.9,1,1, 2.441, 10366.219, 280.153, 52598.983 21/05/01,23:02:53,12,07,1, 11.9,1,1, 2.441, 10366.231, 280.163, 52599.020 21/05/01,23:02:53,13,07,1, 11.9,1,1, 2.441, 10366.159, 280.176, 52598.976 21/05/01,23:02:53,14,07,1, 11.9,1,1, 2.441, 10366.141, 280.158, 52598.986 21/05/01,23:02:53,15,07,1, 11.9,1,1, 2.441, 10366.142, 280.185, 52598.990 21/05/01,23:02:53,16,07,1, 11.9,1,1, 2.441, 10366.107, 280.219, 52598.977 21/05/01,23:02:53,17,07,1, 11.9,1,1, 2.441, 10366.099, 280.231, 52599.004 21/05/01,23:02:53,18,07,1, 11.9,1,1, 2.441, 10366.050, 280.220, 52598.974 21/05/01,23:02:53,19,07,1, 11.9,1,1, 2.441, 10366.020, 280.233, 52598.991 21/05/01,23:02:54,00,07,1, 11.9,1,1, 2.438, 10366.017, 280.233, 52598.991 21/05/01,23:02:54,01,07,1, 11.9,1,1, 2.438, 10365.986, 280.271, 52598.966 21/05/01,23:02:54,02,07,1, 11.9,1,1, 2.438, 10365.995, 280.272, 52598.958 21/05/01,23:02:54,03,07,1, 11.9,1,1, 2.438, 10365.951, 280.277, 52598.957 21/05/01,23:02:54,04,07,1, 11.9,1,1, 2.438, 10365.931, 280.295, 52598.974 21/05/01,23:02:54,05,07,1, 11.9,1,1, 2.438, 10365.925, 280.296, 52598.957 21/05/01,23:02:54,06,07,1, 11.9,1,1, 2.438, 10365.878, 280.310, 52598.980 21/05/01,23:02:54,07,07,1, 11.9,1,1, 2.438, 10365.877, 280.321, 52598.936 21/05/01,23:02:54,08,07,1, 11.9,1,1, 2.438, 10365.864, 280.321, 52598.956 21/05/01,23:02:54,09,07,1, 11.9,1,1, 2.438, 10365.828, 280.350, 52598.957 21/05/01,23:02:54,10,07,1, 11.9,1,1, 2.438, 10365.825, 280.376, 52598.970 21/05/01,23:02:54,11,07,1, 11.9,1,1, 2.438, 10365.796, 280.347, 52598.941 21/05/01,23:02:54,12,07,1, 11.9,1,1, 2.438, 10365.766, 280.376, 52598.943 21/05/01,23:02:54,13,07,1, 11.9,1,1, 2.438, 10365.767, 280.369, 52598.924 21/05/01,23:02:54,14,07,1, 11.9,1,1, 2.438, 10365.723, 280.393, 52598.901 21/05/01,23:02:54,15,07,1, 11.9,1,1, 2.438, 10365.717, 280.388, 52598.925 21/05/01,23:02:54,16,07,1, 11.9,1,1, 2.438, 10365.692, 280.419, 52598.920 21/05/01,23:02:54,17,07,1, 11.9,1,1, 2.438, 10365.629, 280.437, 52599.076 21/05/01,23:02:54,18,07,1, 11.9,1,1, 2.438, 10365.592, 280.442, 52598.895 21/05/01,23:02:54,19,07,1, 11.9,1,1, 2.438, 10365.606, 280.446, 52598.880 21/05/01,23:02:55,00,07,1, 11.9,1,1, 2.440, 10365.599, 280.446, 52598.880 21/05/01,23:02:55,01,07,1, 11.9,1,1, 2.440, 10365.604, 280.451, 52598.843 21/05/01,23:02:55,02,07,1, 11.9,1,1, 2.440, 10365.548, 280.469, 52598.888 21/05/01,23:02:55,03,07,1, 11.9,1,1, 2.440, 10365.571, 280.472, 52598.895 21/05/01,23:02:55,04,07,1, 11.9,1,1, 2.440, 10365.511, 280.481, 52598.833 21/05/01,23:02:55,05,07,1, 11.9,1,1, 2.440, 10365.505, 280.496, 52598.856 21/05/01,23:02:55,06,07,1, 11.9,1,1, 2.440, 10365.494, 280.519, 52598.879 21/05/01,23:02:55,07,07,1, 11.9,1,1, 2.440, 10365.466, 280.513, 52598.871 21/05/01,23:02:55,08,07,1, 11.9,1,1, 2.440, 10365.443, 280.495, 52598.849 21/05/01,23:02:55,09,07,1, 11.9,1,1, 2.440, 10365.431, 280.541, 52598.853 21/05/01,23:02:55,10,07,1, 11.9,1,1, 2.440, 10365.390, 280.530, 52598.839 21/05/01,23:02:55,11,07,1, 11.9,1,1, 2.440, 10365.383, 280.547, 52598.878 21/05/01,23:02:55,12,07,1, 11.9,1,1, 2.440, 10365.398, 280.548, 52598.877 21/05/01,23:02:55,13,07,1, 11.9,1,1, 2.440, 10365.356, 280.566, 52598.800 21/05/01,23:02:55,14,07,1, 11.9,1,1, 2.440, 10365.316, 280.591, 52598.832 21/05/01,23:02:55,15,07,1, 11.9,1,1, 2.440, 10365.294, 280.580, 52598.855 21/05/01,23:02:55,16,07,1, 11.9,1,1, 2.440, 10365.275, 280.598, 52598.798 21/05/01,23:02:55,17,07,1, 11.9,1,1, 2.440, 10365.241, 280.612, 52598.844 21/05/01,23:02:55,18,07,1, 11.9,1,1, 2.440, 10365.224, 280.623, 52598.809 21/05/01,23:02:55,19,07,1, 11.9,1,1, 2.440, 10365.222, 280.630, 52598.784 21/05/01,23:02:56,00,07,1, 11.9,1,1, 2.442, 10365.216, 280.630, 52598.784 21/05/01,23:02:56,01,07,1, 11.9,1,1, 2.442, 10365.177, 280.669, 52598.833 21/05/01,23:02:56,02,07,1, 11.9,1,1, 2.442, 10365.170, 280.682, 52598.815 21/05/01,23:02:56,03,07,1, 11.9,1,1, 2.442, 10365.120, 280.657, 52598.818 21/05/01,23:02:56,04,07,1, 11.9,1,1, 2.442, 10365.113, 280.670, 52598.756 21/05/01,23:02:56,05,07,1, 11.9,1,1, 2.442, 10365.078, 280.704, 52598.775 21/05/01,23:02:56,06,07,1, 11.9,1,1, 2.442, 10365.045, 280.672, 52598.771 21/05/01,23:02:56,07,07,1, 11.9,1,1, 2.442, 10365.054, 280.718, 52598.804 21/05/01,23:02:56,08,07,1, 11.9,1,1, 2.442, 10365.029, 280.735, 52598.782 21/05/01,23:02:56,09,07,1, 11.9,1,1, 2.442, 10364.980, 280.749, 52598.767 21/05/01,23:02:56,10,07,1, 11.9,1,1, 2.442, 10364.950, 280.767, 52598.899 21/05/01,23:02:56,11,07,1, 11.9,1,1, 2.442, 10364.970, 280.769, 52598.771 21/05/01,23:02:56,12,07,1, 11.9,1,1, 2.442, 10364.908, 280.785, 52598.841 21/05/01,23:02:56,13,07,1, 11.9,1,1, 2.442, 10364.933, 280.789, 52598.745 21/05/01,23:02:56,14,07,1, 11.9,1,1, 2.442, 10364.857, 280.791, 52598.842 21/05/01,23:02:56,15,07,1, 11.9,1,1, 2.442, 10364.862, 280.803, 52598.744 21/05/01,23:02:56,16,07,1, 11.9,1,1, 2.442, 10364.831, 280.796, 52598.723 21/05/01,23:02:56,17,07,1, 11.9,1,1, 2.442, 10364.805, 280.830, 52598.744 21/05/01,23:02:56,18,07,1, 11.9,1,1, 2.442, 10364.789, 280.844, 52598.722 21/05/01,23:02:56,19,07,1, 11.9,1,1, 2.442, 10364.780, 280.822, 52598.740 21/05/01,23:02:57,00,07,1, 11.9,1,1, 2.438, 10364.773, 280.822, 52598.740 21/05/01,23:02:57,01,07,1, 11.9,1,1, 2.438, 10364.694, 280.878, 52598.719 21/05/01,23:02:57,02,07,1, 11.9,1,1, 2.438, 10364.702, 280.883, 52598.712 21/05/01,23:02:57,03,07,1, 11.9,1,1, 2.438, 10364.667, 280.886, 52598.709 21/05/01,23:02:57,04,07,1, 11.9,1,1, 2.438, 10364.612, 280.914, 52598.638 21/05/01,23:02:57,05,07,1, 11.9,1,1, 2.438, 10364.588, 280.916, 52598.634 21/05/01,23:02:57,06,07,1, 11.9,1,1, 2.438, 10364.543, 280.941, 52598.796 21/05/01,23:02:57,07,07,1, 11.9,1,1, 2.438, 10364.550, 280.921, 52598.741 21/05/01,23:02:57,08,07,1, 11.9,1,1, 2.438, 10364.539, 280.932, 52598.715 21/05/01,23:02:57,09,07,1, 11.9,1,1, 2.438, 10364.505, 280.947, 52598.705 21/05/01,23:02:57,10,07,1, 11.9,1,1, 2.438, 10364.491, 280.959, 52598.709 21/05/01,23:02:57,11,07,1, 11.9,1,1, 2.438, 10364.469, 280.968, 52598.656 21/05/01,23:02:57,12,07,1, 11.9,1,1, 2.438, 10364.458, 280.980, 52598.680 21/05/01,23:02:57,13,07,1, 11.9,1,1, 2.438, 10364.411, 281.001, 52598.684 21/05/01,23:02:57,14,07,1, 11.9,1,1, 2.438, 10364.388, 281.003, 52598.661 21/05/01,23:02:57,15,07,1, 11.9,1,1, 2.438, 10364.385, 281.027, 52598.657 21/05/01,23:02:57,16,07,1, 11.9,1,1, 2.438, 10364.338, 281.025, 52598.649 21/05/01,23:02:57,17,07,1, 11.9,1,1, 2.438, 10364.341, 281.049, 52598.716 21/05/01,23:02:57,18,07,1, 11.9,1,1, 2.438, 10364.311, 281.064, 52598.655 21/05/01,23:02:57,19,07,1, 11.9,1,1, 2.438, 10364.305, 281.101, 52598.659 21/05/01,23:02:58,00,07,1, 11.8,1,1, 2.439, 10364.298, 281.101, 52598.659 21/05/01,23:02:58,01,07,1, 11.8,1,1, 2.439, 10364.243, 281.108, 52598.698 21/05/01,23:02:58,02,07,1, 11.8,1,1, 2.439, 10364.227, 281.120, 52598.664 21/05/01,23:02:58,03,07,1, 11.8,1,1, 2.439, 10364.172, 281.114, 52598.673 21/05/01,23:02:58,04,07,1, 11.8,1,1, 2.439, 10364.166, 281.139, 52598.697 21/05/01,23:02:58,05,07,1, 11.8,1,1, 2.439, 10364.119, 281.137, 52598.654 21/05/01,23:02:58,06,07,1, 11.8,1,1, 2.439, 10364.130, 281.169, 52598.640 21/05/01,23:02:58,07,07,1, 11.8,1,1, 2.439, 10364.083, 281.169, 52598.650 21/05/01,23:02:58,08,07,1, 11.8,1,1, 2.439, 10364.063, 281.183, 52598.612 21/05/01,23:02:58,09,07,1, 11.8,1,1, 2.439, 10364.049, 281.171, 52598.615 21/05/01,23:02:58,10,07,1, 11.8,1,1, 2.439, 10364.010, 281.199, 52598.622 21/05/01,23:02:58,11,07,1, 11.8,1,1, 2.439, 10364.001, 281.224, 52598.561 21/05/01,23:02:58,12,07,1, 11.8,1,1, 2.439, 10363.989, 281.233, 52598.594 21/05/01,23:02:58,13,07,1, 11.8,1,1, 2.439, 10363.966, 281.227, 52598.613 21/05/01,23:02:58,14,07,1, 11.8,1,1, 2.439, 10363.936, 281.265, 52598.574 21/05/01,23:02:58,15,07,1, 11.8,1,1, 2.439, 10363.932, 281.269, 52598.596 21/05/01,23:02:58,16,07,1, 11.8,1,1, 2.439, 10363.920, 281.298, 52598.566 21/05/01,23:02:58,17,07,1, 11.8,1,1, 2.439, 10363.891, 281.257, 52598.582 21/05/01,23:02:58,18,07,1, 11.8,1,1, 2.439, 10363.871, 281.305, 52598.577 21/05/01,23:02:58,19,07,1, 11.8,1,1, 2.439, 10363.854, 281.316, 52598.553 21/05/01,23:02:59,00,07,1, 11.9,1,1, 2.442, 10363.847, 281.316, 52598.553 21/05/01,23:02:59,01,07,1, 11.9,1,1, 2.442, 10363.800, 281.333, 52598.573 21/05/01,23:02:59,02,07,1, 11.9,1,1, 2.442, 10363.788, 281.344, 52598.551 21/05/01,23:02:59,03,07,1, 11.9,1,1, 2.442, 10363.771, 281.362, 52598.545 21/05/01,23:02:59,04,07,1, 11.9,1,1, 2.442, 10363.753, 281.360, 52598.567 21/05/01,23:02:59,05,07,1, 11.9,1,1, 2.442, 10363.717, 281.390, 52598.548 21/05/01,23:02:59,06,07,1, 11.9,1,1, 2.442, 10363.720, 281.378, 52598.518 21/05/01,23:02:59,07,07,1, 11.9,1,1, 2.442, 10363.674, 281.410, 52598.518 21/05/01,23:02:59,08,07,1, 11.9,1,1, 2.442, 10363.661, 281.399, 52598.476 21/05/01,23:02:59,09,07,1, 11.9,1,1, 2.442, 10363.642, 281.427, 52598.512 21/05/01,23:02:59,10,07,1, 11.9,1,1, 2.442, 10363.616, 281.425, 52598.498 21/05/01,23:02:59,11,07,1, 11.9,1,1, 2.442, 10363.623, 281.420, 52598.505 21/05/01,23:02:59,12,07,1, 11.9,1,1, 2.442, 10363.593, 281.431, 52598.472 21/05/01,23:02:59,13,07,1, 11.9,1,1, 2.442, 10363.571, 281.428, 52598.481 21/05/01,23:02:59,14,07,1, 11.9,1,1, 2.442, 10363.546, 281.438, 52598.455 21/05/01,23:02:59,15,07,1, 11.9,1,1, 2.442, 10363.532, 281.458, 52598.454 21/05/01,23:02:59,16,07,1, 11.9,1,1, 2.442, 10363.532, 281.469, 52598.468 21/05/01,23:02:59,17,07,1, 11.9,1,1, 2.442, 10363.492, 281.477, 52598.480 21/05/01,23:02:59,18,07,1, 11.9,1,1, 2.442, 10363.482, 281.498, 52598.449 21/05/01,23:02:59,19,07,1, 11.9,1,1, 2.442, 10363.471, 281.495, 52598.470 21/05/01,23:03:00,00,07,1, 11.8,1,1, 2.439, 10363.463, 281.495, 52598.470 21/05/01,23:03:00,01,07,1, 11.8,1,1, 2.439, 10363.449, 281.514, 52598.473 21/05/01,23:03:00,02,07,1, 11.8,1,1, 2.439, 10363.424, 281.497, 52598.417 21/05/01,23:03:00,03,07,1, 11.8,1,1, 2.439, 10363.410, 281.485, 52598.415 21/05/01,23:03:00,04,07,1, 11.8,1,1, 2.439, 10363.387, 281.524, 52598.384 21/05/01,23:03:00,05,07,1, 11.8,1,1, 2.439, 10363.376, 281.537, 52598.398 21/05/01,23:03:00,06,07,1, 11.8,1,1, 2.439, 10363.357, 281.543, 52598.427 21/05/01,23:03:00,07,07,1, 11.8,1,1, 2.439, 10363.332, 281.542, 52598.396 21/05/01,23:03:00,08,07,1, 11.8,1,1, 2.439, 10363.344, 281.563, 52598.366 21/05/01,23:03:00,09,07,1, 11.8,1,1, 2.439, 10363.292, 281.588, 52598.364 21/05/01,23:03:00,10,07,1, 11.8,1,1, 2.439, 10363.294, 281.588, 52598.336 21/05/01,23:03:00,11,07,1, 11.8,1,1, 2.439, 10363.263, 281.627, 52598.365 21/05/01,23:03:00,12,07,1, 11.8,1,1, 2.439, 10363.268, 281.610, 52598.325 21/05/01,23:03:00,13,07,1, 11.8,1,1, 2.439, 10363.258, 281.596, 52598.315 21/05/01,23:03:00,14,07,1, 11.8,1,1, 2.439, 10363.225, 281.639, 52598.354 21/05/01,23:03:00,15,07,1, 11.8,1,1, 2.439, 10363.215, 281.656, 52598.326 21/05/01,23:03:00,16,07,1, 11.8,1,1, 2.439, 10363.206, 281.649, 52598.331 21/05/01,23:03:00,17,07,1, 11.8,1,1, 2.439, 10363.192, 281.658, 52598.276 21/05/01,23:03:00,18,07,1, 11.8,1,1, 2.439, 10363.171, 281.676, 52598.323 21/05/01,23:03:00,19,07,1, 11.8,1,1, 2.439, 10363.155, 281.672, 52598.290 21/05/01,23:03:01,00,07,1, 11.8,1,1, 2.440, 10363.154, 281.672, 52598.290 21/05/01,23:03:01,01,07,1, 11.8,1,1, 2.440, 10363.122, 281.688, 52598.267 21/05/01,23:03:01,02,07,1, 11.8,1,1, 2.440, 10363.118, 281.697, 52598.253 21/05/01,23:03:01,03,07,1, 11.8,1,1, 2.440, 10363.118, 281.712, 52598.255 21/05/01,23:03:01,04,07,1, 11.8,1,1, 2.440, 10363.078, 281.693, 52598.216 21/05/01,23:03:01,05,07,1, 11.8,1,1, 2.440, 10363.063, 281.692, 52598.236 21/05/01,23:03:01,06,07,1, 11.8,1,1, 2.440, 10363.060, 281.722, 52598.224 21/05/01,23:03:01,07,07,1, 11.8,1,1, 2.440, 10363.035, 281.765, 52598.232 21/05/01,23:03:01,08,07,1, 11.8,1,1, 2.440, 10363.028, 281.750, 52598.228 21/05/01,23:03:01,09,07,1, 11.8,1,1, 2.440, 10363.008, 281.763, 52598.165 21/05/01,23:03:01,10,07,1, 11.8,1,1, 2.440, 10363.011, 281.749, 52598.195 21/05/01,23:03:01,11,07,1, 11.8,1,1, 2.440, 10362.992, 281.762, 52598.177 21/05/01,23:03:01,12,07,1, 11.8,1,1, 2.440, 10362.978, 281.779, 52598.200 21/05/01,23:03:01,13,07,1, 11.8,1,1, 2.440, 10362.929, 281.784, 52598.169 21/05/01,23:03:01,14,07,1, 11.8,1,1, 2.440, 10362.946, 281.793, 52598.107 21/05/01,23:03:01,15,07,1, 11.8,1,1, 2.440, 10362.917, 281.802, 52598.133 21/05/01,23:03:01,16,07,1, 11.8,1,1, 2.440, 10362.923, 281.801, 52598.128 21/05/01,23:03:01,17,07,1, 11.8,1,1, 2.440, 10362.888, 281.782, 52598.140 21/05/01,23:03:01,18,07,1, 11.8,1,1, 2.440, 10362.886, 281.824, 52598.118 21/05/01,23:03:01,19,07,1, 11.8,1,1, 2.440, 10362.876, 281.828, 52598.173 21/05/01,23:03:02,00,07,1, 11.9,1,1, 2.439, 10362.871, 281.828, 52598.173 21/05/01,23:03:02,01,07,1, 11.9,1,1, 2.439, 10362.845, 281.854, 52598.085 21/05/01,23:03:02,02,07,1, 11.9,1,1, 2.439, 10362.872, 281.866, 52598.071 21/05/01,23:03:02,03,07,1, 11.9,1,1, 2.439, 10362.834, 281.861, 52598.013 21/05/01,23:03:02,04,07,1, 11.9,1,1, 2.439, 10362.808, 281.879, 52598.050 21/05/01,23:03:02,05,07,1, 11.9,1,1, 2.439, 10362.765, 281.867, 52598.013 21/05/01,23:03:02,06,07,1, 11.9,1,1, 2.439, 10362.753, 281.892, 52598.034 21/05/01,23:03:02,07,07,1, 11.9,1,1, 2.439, 10362.729, 281.892, 52598.021 21/05/01,23:03:02,08,07,1, 11.9,1,1, 2.439, 10362.710, 281.908, 52597.970 21/05/01,23:03:02,09,07,1, 11.9,1,1, 2.439, 10362.709, 281.907, 52597.964 21/05/01,23:03:02,10,07,1, 11.9,1,1, 2.439, 10362.704, 281.918, 52597.964 21/05/01,23:03:02,11,07,1, 11.9,1,1, 2.439, 10362.672, 281.934, 52598.009 21/05/01,23:03:02,12,07,1, 11.9,1,1, 2.439, 10362.665, 281.937, 52598.001 21/05/01,23:03:02,13,07,1, 11.9,1,1, 2.439, 10362.658, 281.924, 52597.965 21/05/01,23:03:02,14,07,1, 11.9,1,1, 2.439, 10362.654, 281.953, 52597.950 21/05/01,23:03:02,15,07,1, 11.9,1,1, 2.439, 10362.634, 281.955, 52597.978 21/05/01,23:03:02,16,07,1, 11.9,1,1, 2.439, 10362.611, 281.947, 52597.957 21/05/01,23:03:02,17,07,1, 11.9,1,1, 2.439, 10362.620, 281.952, 52597.935 21/05/01,23:03:02,18,07,1, 11.9,1,1, 2.439, 10362.579, 281.980, 52597.918 21/05/01,23:03:02,19,07,1, 11.9,1,1, 2.439, 10362.566, 281.981, 52597.891 21/05/01,23:03:03,00,07,1, 11.9,1,1, 2.444, 10362.562, 281.981, 52597.891 21/05/01,23:03:03,01,07,1, 11.9,1,1, 2.444, 10362.538, 282.002, 52597.849 21/05/01,23:03:03,02,07,1, 11.9,1,1, 2.444, 10362.541, 281.987, 52597.853 21/05/01,23:03:03,03,07,1, 11.9,1,1, 2.444, 10362.508, 282.019, 52597.869 21/05/01,23:03:03,04,07,1, 11.9,1,1, 2.444, 10362.515, 282.023, 52597.870 21/05/01,23:03:03,05,07,1, 11.9,1,1, 2.444, 10362.488, 282.002, 52597.717 21/05/01,23:03:03,06,07,1, 11.9,1,1, 2.444, 10362.487, 282.043, 52597.784 21/05/01,23:03:03,07,07,1, 11.9,1,1, 2.444, 10362.451, 282.018, 52597.732 21/05/01,23:03:03,08,07,1, 11.9,1,1, 2.444, 10362.444, 282.037, 52597.760 21/05/01,23:03:03,09,07,1, 11.9,1,1, 2.444, 10362.414, 282.041, 52597.760 21/05/01,23:03:03,10,07,1, 11.9,1,1, 2.444, 10362.426, 282.047, 52597.757 21/05/01,23:03:03,11,07,1, 11.9,1,1, 2.444, 10362.382, 282.066, 52597.772 21/05/01,23:03:03,12,07,1, 11.9,1,1, 2.444, 10362.371, 282.064, 52597.729 21/05/01,23:03:03,13,07,1, 11.9,1,1, 2.444, 10362.352, 282.065, 52597.719 21/05/01,23:03:03,14,07,1, 11.9,1,1, 2.444, 10362.410, 282.051, 52597.491 21/05/01,23:03:03,15,07,1, 11.9,1,1, 2.444, 10362.315, 282.059, 52597.507 21/05/01,23:03:03,16,07,1, 11.9,1,1, 2.444, 10362.317, 282.076, 52597.716 21/05/01,23:03:03,17,07,1, 11.9,1,1, 2.444, 10362.310, 282.059, 52597.608 21/05/01,23:03:03,18,07,1, 11.9,1,1, 2.444, 10362.303, 282.090, 52597.673 21/05/01,23:03:03,19,07,1, 11.9,1,1, 2.444, 10362.271, 282.120, 52597.645 21/05/01,23:03:04,00,07,1, 11.9,1,1, 2.437, 10362.270, 282.120, 52597.645 21/05/01,23:03:04,01,07,1, 11.9,1,1, 2.437, 10362.245, 282.135, 52597.600 21/05/01,23:03:04,02,07,1, 11.9,1,1, 2.437, 10362.185, 282.167, 52597.685 21/05/01,23:03:04,03,07,1, 11.9,1,1, 2.437, 10362.197, 282.169, 52597.604 21/05/01,23:03:04,04,07,1, 11.9,1,1, 2.437, 10362.213, 282.161, 52597.599 21/05/01,23:03:04,05,07,1, 11.9,1,1, 2.437, 10362.194, 282.199, 52597.555 21/05/01,23:03:04,06,07,1, 11.9,1,1, 2.437, 10362.163, 282.177, 52597.542 21/05/01,23:03:04,07,07,1, 11.9,1,1, 2.437, 10362.163, 282.204, 52597.511 21/05/01,23:03:04,08,07,1, 11.9,1,1, 2.437, 10362.162, 282.209, 52597.483 21/05/01,23:03:04,09,07,1, 11.9,1,1, 2.437, 10362.119, 282.217, 52597.536 21/05/01,23:03:04,10,07,1, 11.9,1,1, 2.437, 10362.132, 282.235, 52597.459 21/05/01,23:03:04,11,07,1, 11.9,1,1, 2.437, 10362.108, 282.251, 52597.524 21/05/01,23:03:04,12,07,1, 11.9,1,1, 2.437, 10362.088, 282.258, 52597.446 21/05/01,23:03:04,13,07,1, 11.9,1,1, 2.437, 10362.073, 282.265, 52597.500 21/05/01,23:03:04,14,07,1, 11.9,1,1, 2.437, 10362.065, 282.288, 52597.494 21/05/01,23:03:04,15,07,1, 11.9,1,1, 2.437, 10362.059, 282.322, 52597.464 21/05/01,23:03:04,16,07,1, 11.9,1,1, 2.437, 10362.053, 282.306, 52597.475 21/05/01,23:03:04,17,07,1, 11.9,1,1, 2.437, 10362.022, 282.316, 52597.412 21/05/01,23:03:04,18,07,1, 11.9,1,1, 2.437, 10362.049, 282.319, 52597.222 21/05/01,23:03:04,19,07,1, 11.9,1,1, 2.437, 10362.034, 282.347, 52597.371 21/05/01,23:03:05,00,07,1, 11.9,1,1, 2.440, 10362.028, 282.347, 52597.371 21/05/01,23:03:05,01,07,1, 11.9,1,1, 2.440, 10361.992, 282.369, 52597.417 21/05/01,23:03:05,02,07,1, 11.9,1,1, 2.440, 10362.005, 282.371, 52597.413 21/05/01,23:03:05,03,07,1, 11.9,1,1, 2.440, 10361.981, 282.393, 52597.373 21/05/01,23:03:05,04,07,1, 11.9,1,1, 2.440, 10361.961, 282.390, 52597.367 21/05/01,23:03:05,05,07,1, 11.9,1,1, 2.440, 10361.960, 282.418, 52597.355 21/05/01,23:03:05,06,07,1, 11.9,1,1, 2.440, 10361.951, 282.439, 52597.320 21/05/01,23:03:05,07,07,1, 11.9,1,1, 2.440, 10361.936, 282.451, 52597.329 21/05/01,23:03:05,08,07,1, 11.9,1,1, 2.440, 10361.937, 282.461, 52597.320 21/05/01,23:03:05,09,07,1, 11.9,1,1, 2.440, 10361.933, 282.483, 52597.306 21/05/01,23:03:05,10,07,1, 11.9,1,1, 2.440, 10361.912, 282.501, 52597.266 21/05/01,23:03:05,11,07,1, 11.9,1,1, 2.440, 10361.911, 282.546, 52597.286 21/05/01,23:03:05,12,07,1, 11.9,1,1, 2.440, 10361.907, 282.562, 52597.249 21/05/01,23:03:05,13,07,1, 11.9,1,1, 2.440, 10361.899, 282.583, 52597.221 21/05/01,23:03:05,14,07,1, 11.9,1,1, 2.440, 10361.903, 282.587, 52597.231 21/05/01,23:03:05,15,07,1, 11.9,1,1, 2.440, 10361.878, 282.611, 52597.170 21/05/01,23:03:05,16,07,1, 11.9,1,1, 2.440, 10361.865, 282.611, 52597.187 21/05/01,23:03:05,17,07,1, 11.9,1,1, 2.440, 10361.847, 282.641, 52597.177 21/05/01,23:03:05,18,07,1, 11.9,1,1, 2.440, 10361.846, 282.649, 52597.172 21/05/01,23:03:05,19,07,1, 11.9,1,1, 2.440, 10361.842, 282.693, 52597.212 21/05/01,23:03:06,00,07,1, 11.9,1,1, 2.444, 10361.836, 282.693, 52597.212 21/05/01,23:03:06,01,07,1, 11.9,1,1, 2.444, 10361.863, 282.732, 52597.206 21/05/01,23:03:06,02,07,1, 11.9,1,1, 2.444, 10361.844, 282.737, 52597.128 21/05/01,23:03:06,03,07,1, 11.9,1,1, 2.444, 10361.827, 282.747, 52597.153 21/05/01,23:03:06,04,07,1, 11.9,1,1, 2.444, 10361.822, 282.775, 52597.145 21/05/01,23:03:06,05,07,1, 11.9,1,1, 2.444, 10361.828, 282.789, 52597.119 21/05/01,23:03:06,06,07,1, 11.9,1,1, 2.444, 10361.816, 282.800, 52597.115 21/05/01,23:03:06,07,07,1, 11.9,1,1, 2.444, 10361.822, 282.847, 52597.129 21/05/01,23:03:06,08,07,1, 11.9,1,1, 2.444, 10361.815, 282.844, 52597.079 21/05/01,23:03:06,09,07,1, 11.9,1,1, 2.444, 10361.783, 282.857, 52597.136 21/05/01,23:03:06,10,07,1, 11.9,1,1, 2.444, 10361.782, 282.875, 52597.053 21/05/01,23:03:06,11,07,1, 11.9,1,1, 2.444, 10361.789, 282.917, 52597.060 21/05/01,23:03:06,12,07,1, 11.9,1,1, 2.444, 10361.757, 282.929, 52597.051 21/05/01,23:03:06,13,07,1, 11.9,1,1, 2.444, 10361.782, 282.947, 52597.042 21/05/01,23:03:06,14,07,1, 11.9,1,1, 2.444, 10361.725, 282.953, 52596.912 21/05/01,23:03:06,15,07,1, 11.9,1,1, 2.444, 10361.810, 282.951, 52596.998 21/05/01,23:03:06,16,07,1, 11.9,1,1, 2.444, 10361.758, 282.954, 52597.025 21/05/01,23:03:06,17,07,1, 11.9,1,1, 2.444, 10361.766, 282.991, 52597.025 21/05/01,23:03:06,18,07,1, 11.9,1,1, 2.444, 10361.750, 282.997, 52596.988 21/05/01,23:03:06,19,07,1, 11.9,1,1, 2.444, 10361.766, 283.055, 52597.016 21/05/01,23:03:07,00,07,1, 11.9,1,1, 2.437, 10361.761, 283.055, 52597.016 21/05/01,23:03:07,01,07,1, 11.9,1,1, 2.437, 10361.740, 283.103, 52596.994 21/05/01,23:03:07,02,07,1, 11.9,1,1, 2.437, 10361.718, 283.088, 52596.985 21/05/01,23:03:07,03,07,1, 11.9,1,1, 2.437, 10361.721, 283.130, 52596.988 21/05/01,23:03:07,04,07,1, 11.9,1,1, 2.437, 10361.755, 283.136, 52596.947 21/05/01,23:03:07,05,07,1, 11.9,1,1, 2.437, 10361.744, 283.181, 52596.968 21/05/01,23:03:07,06,07,1, 11.9,1,1, 2.437, 10361.743, 283.167, 52596.945 21/05/01,23:03:07,07,07,1, 11.9,1,1, 2.437, 10361.704, 283.163, 52596.922 21/05/01,23:03:07,08,07,1, 11.9,1,1, 2.437, 10361.731, 283.191, 52596.986 21/05/01,23:03:07,09,07,1, 11.9,1,1, 2.437, 10361.724, 283.222, 52596.921 21/05/01,23:03:07,10,07,1, 11.9,1,1, 2.437, 10361.730, 283.260, 52596.944 21/05/01,23:03:07,11,07,1, 11.9,1,1, 2.437, 10361.700, 283.275, 52596.903 21/05/01,23:03:07,12,07,1, 11.9,1,1, 2.437, 10361.706, 283.289, 52596.905 21/05/01,23:03:07,13,07,1, 11.9,1,1, 2.437, 10361.699, 283.304, 52596.877 21/05/01,23:03:07,14,07,1, 11.9,1,1, 2.437, 10361.708, 283.323, 52596.864 21/05/01,23:03:07,15,07,1, 11.9,1,1, 2.437, 10361.721, 283.348, 52596.865 21/05/01,23:03:07,16,07,1, 11.9,1,1, 2.437, 10361.699, 283.353, 52596.860 21/05/01,23:03:07,17,07,1, 11.9,1,1, 2.437, 10361.705, 283.378, 52596.840 21/05/01,23:03:07,18,07,1, 11.9,1,1, 2.437, 10361.703, 283.371, 52596.848 21/05/01,23:03:07,19,07,1, 11.9,1,1, 2.437, 10361.700, 283.393, 52596.866 21/05/01,23:03:08,00,07,1, 11.9,1,1, 2.437, 10361.694, 283.393, 52596.866 21/05/01,23:03:08,01,07,1, 11.9,1,1, 2.437, 10361.684, 283.446, 52596.843 21/05/01,23:03:08,02,07,1, 11.9,1,1, 2.437, 10361.699, 283.460, 52596.857 21/05/01,23:03:08,03,07,1, 11.9,1,1, 2.437, 10361.717, 283.480, 52596.831 21/05/01,23:03:08,04,07,1, 11.9,1,1, 2.437, 10361.692, 283.489, 52596.841 21/05/01,23:03:08,05,07,1, 11.9,1,1, 2.437, 10361.692, 283.490, 52596.774 21/05/01,23:03:08,06,07,1, 11.9,1,1, 2.437, 10361.702, 283.511, 52596.813 21/05/01,23:03:08,07,07,1, 11.9,1,1, 2.437, 10361.713, 283.528, 52596.813 21/05/01,23:03:08,08,07,1, 11.9,1,1, 2.437, 10361.681, 283.547, 52596.725 21/05/01,23:03:08,09,07,1, 11.9,1,1, 2.437, 10361.705, 283.555, 52596.764 21/05/01,23:03:08,10,07,1, 11.9,1,1, 2.437, 10361.696, 283.585, 52596.770 21/05/01,23:03:08,11,07,1, 11.9,1,1, 2.437, 10361.693, 283.603, 52596.789 21/05/01,23:03:08,12,07,1, 11.9,1,1, 2.437, 10361.710, 283.624, 52596.773 21/05/01,23:03:08,13,07,1, 11.9,1,1, 2.437, 10361.718, 283.630, 52596.764 21/05/01,23:03:08,14,07,1, 11.9,1,1, 2.437, 10361.690, 283.608, 52596.732 21/05/01,23:03:08,15,07,1, 11.9,1,1, 2.437, 10361.701, 283.639, 52596.723 21/05/01,23:03:08,16,07,1, 11.9,1,1, 2.437, 10361.694, 283.629, 52596.679 21/05/01,23:03:08,17,07,1, 11.9,1,1, 2.437, 10361.706, 283.657, 52596.694 21/05/01,23:03:08,18,07,1, 11.9,1,1, 2.437, 10361.701, 283.656, 52596.648 21/05/01,23:03:08,19,07,1, 11.9,1,1, 2.437, 10361.681, 283.692, 52596.695 21/05/01,23:03:09,00,07,1, 11.9,1,1, 2.437, 10361.677, 283.692, 52596.695 21/05/01,23:03:09,01,07,1, 11.9,1,1, 2.437, 10361.706, 283.739, 52596.695 21/05/01,23:03:09,02,07,1, 11.9,1,1, 2.437, 10361.725, 283.747, 52596.652 21/05/01,23:03:09,03,07,1, 11.9,1,1, 2.437, 10361.709, 283.743, 52596.652 21/05/01,23:03:09,04,07,1, 11.9,1,1, 2.437, 10361.726, 283.762, 52596.629 21/05/01,23:03:09,05,07,1, 11.9,1,1, 2.437, 10361.756, 283.758, 52596.599 21/05/01,23:03:09,06,07,1, 11.9,1,1, 2.437, 10361.731, 283.790, 52596.602 21/05/01,23:03:09,07,07,1, 11.9,1,1, 2.437, 10361.751, 283.782, 52596.599 21/05/01,23:03:09,08,07,1, 11.9,1,1, 2.437, 10361.723, 283.834, 52596.586 21/05/01,23:03:09,09,07,1, 11.9,1,1, 2.437, 10361.741, 283.834, 52596.616 21/05/01,23:03:09,10,07,1, 11.9,1,1, 2.437, 10361.748, 283.838, 52596.585 21/05/01,23:03:09,11,07,1, 11.9,1,1, 2.437, 10361.755, 283.845, 52596.576 21/05/01,23:03:09,12,07,1, 11.9,1,1, 2.437, 10361.761, 283.867, 52596.566 21/05/01,23:03:09,13,07,1, 11.9,1,1, 2.437, 10361.759, 283.898, 52596.582 21/05/01,23:03:09,14,07,1, 11.9,1,1, 2.437, 10361.760, 283.895, 52596.562 21/05/01,23:03:09,15,07,1, 11.9,1,1, 2.437, 10361.784, 283.890, 52596.542 21/05/01,23:03:09,16,07,1, 11.9,1,1, 2.437, 10361.757, 283.899, 52596.485 21/05/01,23:03:09,17,07,1, 11.9,1,1, 2.437, 10361.776, 283.893, 52596.532 21/05/01,23:03:09,18,07,1, 11.9,1,1, 2.437, 10361.775, 283.937, 52596.542 21/05/01,23:03:09,19,07,1, 11.9,1,1, 2.437, 10361.778, 283.957, 52596.538 21/05/01,23:03:10,00,07,1, 11.9,1,1, 2.439, 10361.778, 283.957, 52596.538 21/05/01,23:03:10,01,07,1, 11.9,1,1, 2.439, 10361.798, 283.985, 52596.535 21/05/01,23:03:10,02,07,1, 11.9,1,1, 2.439, 10361.809, 283.965, 52596.469 21/05/01,23:03:10,03,07,1, 11.9,1,1, 2.439, 10361.829, 283.981, 52596.526 21/05/01,23:03:10,04,07,1, 11.9,1,1, 2.439, 10361.795, 284.014, 52596.518 21/05/01,23:03:10,05,07,1, 11.9,1,1, 2.439, 10361.799, 284.010, 52596.485 21/05/01,23:03:10,06,07,1, 11.9,1,1, 2.439, 10361.822, 284.003, 52596.496 21/05/01,23:03:10,07,07,1, 11.9,1,1, 2.439, 10361.818, 284.037, 52596.464 21/05/01,23:03:10,08,07,1, 11.9,1,1, 2.439, 10361.855, 284.047, 52596.432 21/05/01,23:03:10,09,07,1, 11.9,1,1, 2.439, 10361.859, 284.044, 52596.448 21/05/01,23:03:10,10,07,1, 11.9,1,1, 2.439, 10361.874, 284.053, 52596.395 21/05/01,23:03:10,11,07,1, 11.9,1,1, 2.439, 10361.859, 284.065, 52596.433 21/05/01,23:03:10,12,07,1, 11.9,1,1, 2.439, 10361.881, 284.074, 52596.409 21/05/01,23:03:10,13,07,1, 11.9,1,1, 2.439, 10361.907, 284.068, 52596.084 21/05/01,23:03:10,14,07,1, 11.9,1,1, 2.439, 10361.864, 284.101, 52596.367 21/05/01,23:03:10,15,07,1, 11.9,1,1, 2.439, 10361.892, 284.096, 52596.376 21/05/01,23:03:10,16,07,1, 11.9,1,1, 2.439, 10361.909, 284.137, 52596.365 21/05/01,23:03:10,17,07,1, 11.9,1,1, 2.439, 10361.954, 284.129, 52596.351 21/05/01,23:03:10,18,07,1, 11.9,1,1, 2.439, 10361.952, 284.138, 52596.335 21/05/01,23:03:10,19,07,1, 11.9,1,1, 2.439, 10361.955, 284.164, 52596.335 21/05/01,23:03:11,00,07,1, 11.8,1,1, 2.439, 10361.953, 284.164, 52596.335 21/05/01,23:03:11,01,07,1, 11.8,1,1, 2.439, 10361.968, 284.158, 52596.353 21/05/01,23:03:11,02,07,1, 11.8,1,1, 2.439, 10361.974, 284.155, 52596.294 21/05/01,23:03:11,03,07,1, 11.8,1,1, 2.439, 10361.962, 284.177, 52596.283 21/05/01,23:03:11,04,07,1, 11.8,1,1, 2.439, 10361.995, 284.208, 52596.272 21/05/01,23:03:11,05,07,1, 11.8,1,1, 2.439, 10362.003, 284.193, 52596.269 21/05/01,23:03:11,06,07,1, 11.8,1,1, 2.439, 10362.012, 284.209, 52596.286 21/05/01,23:03:11,07,07,1, 11.8,1,1, 2.439, 10362.001, 284.231, 52596.253 21/05/01,23:03:11,08,07,1, 11.8,1,1, 2.439, 10362.053, 284.252, 52596.259 21/05/01,23:03:11,09,07,1, 11.8,1,1, 2.439, 10362.035, 284.250, 52596.246 21/05/01,23:03:11,10,07,1, 11.8,1,1, 2.439, 10362.068, 284.271, 52596.247 21/05/01,23:03:11,11,07,1, 11.8,1,1, 2.439, 10362.080, 284.260, 52596.244 21/05/01,23:03:11,12,07,1, 11.8,1,1, 2.439, 10362.098, 284.285, 52596.211 21/05/01,23:03:11,13,07,1, 11.8,1,1, 2.439, 10362.093, 284.312, 52596.223 21/05/01,23:03:11,14,07,1, 11.8,1,1, 2.439, 10362.148, 284.314, 52596.217 21/05/01,23:03:11,15,07,1, 11.8,1,1, 2.439, 10362.124, 284.305, 52596.220 21/05/01,23:03:11,16,07,1, 11.8,1,1, 2.439, 10362.127, 284.331, 52596.240 21/05/01,23:03:11,17,07,1, 11.8,1,1, 2.439, 10362.157, 284.324, 52596.196 21/05/01,23:03:11,18,07,1, 11.8,1,1, 2.439, 10362.133, 284.341, 52596.191 21/05/01,23:03:11,19,07,1, 11.8,1,1, 2.439, 10362.160, 284.349, 52596.185 21/05/01,23:03:12,00,07,1, 11.9,1,1, 2.435, 10362.153, 284.349, 52596.185 21/05/01,23:03:12,01,07,1, 11.9,1,1, 2.435, 10362.183, 284.387, 52596.178 21/05/01,23:03:12,02,07,1, 11.9,1,1, 2.435, 10362.217, 284.400, 52596.120 21/05/01,23:03:12,03,07,1, 11.9,1,1, 2.435, 10362.205, 284.399, 52596.132 21/05/01,23:03:12,04,07,1, 11.9,1,1, 2.435, 10362.220, 284.429, 52596.144 21/05/01,23:03:12,05,07,1, 11.9,1,1, 2.435, 10362.205, 284.460, 52596.438 21/05/01,23:03:12,06,07,1, 11.9,1,1, 2.435, 10362.272, 284.452, 52596.112 21/05/01,23:03:12,07,07,1, 11.9,1,1, 2.435, 10362.305, 284.482, 52596.078 21/05/01,23:03:12,08,07,1, 11.9,1,1, 2.435, 10362.273, 284.480, 52596.105 21/05/01,23:03:12,09,07,1, 11.9,1,1, 2.435, 10362.276, 284.479, 52596.101 21/05/01,23:03:12,10,07,1, 11.9,1,1, 2.435, 10362.275, 284.499, 52596.049 21/05/01,23:03:12,11,07,1, 11.9,1,1, 2.435, 10362.297, 284.501, 52596.065 21/05/01,23:03:12,12,07,1, 11.9,1,1, 2.435, 10362.304, 284.540, 52596.053 21/05/01,23:03:12,13,07,1, 11.9,1,1, 2.435, 10362.321, 284.560, 52596.056 21/05/01,23:03:12,14,07,1, 11.9,1,1, 2.435, 10362.297, 284.558, 52596.007 21/05/01,23:03:12,15,07,1, 11.9,1,1, 2.435, 10362.332, 284.568, 52596.032 21/05/01,23:03:12,16,07,1, 11.9,1,1, 2.435, 10362.341, 284.596, 52595.993 21/05/01,23:03:12,17,07,1, 11.9,1,1, 2.435, 10362.372, 284.613, 52596.040 21/05/01,23:03:12,18,07,1, 11.9,1,1, 2.435, 10362.381, 284.613, 52595.989 21/05/01,23:03:12,19,07,1, 11.9,1,1, 2.435, 10362.381, 284.663, 52595.992 21/05/01,23:03:13,00,07,1, 11.9,1,1, 2.438, 10362.378, 284.663, 52595.992 21/05/01,23:03:13,01,07,1, 11.9,1,1, 2.438, 10362.398, 284.679, 52595.975 21/05/01,23:03:13,02,07,1, 11.9,1,1, 2.438, 10362.396, 284.688, 52595.897 21/05/01,23:03:13,03,07,1, 11.9,1,1, 2.438, 10362.427, 284.715, 52595.936 21/05/01,23:03:13,04,07,1, 11.9,1,1, 2.438, 10362.427, 284.714, 52595.976 21/05/01,23:03:13,05,07,1, 11.9,1,1, 2.438, 10362.424, 284.739, 52595.958 21/05/01,23:03:13,06,07,1, 11.9,1,1, 2.438, 10362.465, 284.748, 52595.915 21/05/01,23:03:13,07,07,1, 11.9,1,1, 2.438, 10362.447, 284.795, 52595.917 21/05/01,23:03:13,08,07,1, 11.9,1,1, 2.438, 10362.476, 284.788, 52595.892 21/05/01,23:03:13,09,07,1, 11.9,1,1, 2.438, 10362.432, 284.790, 52595.667 21/05/01,23:03:13,10,07,1, 11.9,1,1, 2.438, 10362.497, 284.849, 52595.971 21/05/01,23:03:13,11,07,1, 11.9,1,1, 2.438, 10362.532, 284.847, 52595.860 21/05/01,23:03:13,12,07,1, 11.9,1,1, 2.438, 10362.520, 284.874, 52595.872 21/05/01,23:03:13,13,07,1, 11.9,1,1, 2.438, 10362.506, 284.864, 52595.867 21/05/01,23:03:13,14,07,1, 11.9,1,1, 2.438, 10362.526, 284.883, 52595.875 21/05/01,23:03:13,15,07,1, 11.9,1,1, 2.438, 10362.531, 284.925, 52595.903 21/05/01,23:03:13,16,07,1, 11.9,1,1, 2.438, 10362.539, 284.919, 52595.829 21/05/01,23:03:13,17,07,1, 11.9,1,1, 2.438, 10362.577, 284.951, 52595.830 21/05/01,23:03:13,18,07,1, 11.9,1,1, 2.438, 10362.564, 284.965, 52595.841 21/05/01,23:03:13,19,07,1, 11.9,1,1, 2.438, 10362.590, 284.992, 52595.819 21/05/01,23:03:14,00,07,1, 11.8,1,1, 2.442, 10362.587, 284.992, 52595.819 21/05/01,23:03:14,01,07,1, 11.8,1,1, 2.442, 10362.584, 285.018, 52595.787 21/05/01,23:03:14,02,07,1, 11.8,1,1, 2.442, 10362.622, 285.058, 52595.756 21/05/01,23:03:14,03,07,1, 11.8,1,1, 2.442, 10362.606, 285.071, 52595.753 21/05/01,23:03:14,04,07,1, 11.8,1,1, 2.442, 10362.623, 285.085, 52595.759 21/05/01,23:03:14,05,07,1, 11.8,1,1, 2.442, 10362.632, 285.092, 52595.759 21/05/01,23:03:14,06,07,1, 11.8,1,1, 2.442, 10362.654, 285.138, 52595.733 21/05/01,23:03:14,07,07,1, 11.8,1,1, 2.442, 10362.663, 285.138, 52595.713 21/05/01,23:03:14,08,07,1, 11.8,1,1, 2.442, 10362.681, 285.159, 52595.720 21/05/01,23:03:14,09,07,1, 11.8,1,1, 2.442, 10362.697, 285.173, 52595.697 21/05/01,23:03:14,10,07,1, 11.8,1,1, 2.442, 10362.714, 285.189, 52595.702 21/05/01,23:03:14,11,07,1, 11.8,1,1, 2.442, 10362.708, 285.191, 52595.683 21/05/01,23:03:14,12,07,1, 11.8,1,1, 2.442, 10362.705, 285.225, 52595.713 21/05/01,23:03:14,13,07,1, 11.8,1,1, 2.442, 10362.714, 285.270, 52595.716 21/05/01,23:03:14,14,07,1, 11.8,1,1, 2.442, 10362.733, 285.275, 52595.698 21/05/01,23:03:14,15,07,1, 11.8,1,1, 2.442, 10362.729, 285.283, 52595.727 21/05/01,23:03:14,16,07,1, 11.8,1,1, 2.442, 10362.770, 285.317, 52595.699 21/05/01,23:03:14,17,07,1, 11.8,1,1, 2.442, 10362.749, 285.299, 52595.663 21/05/01,23:03:14,18,07,1, 11.8,1,1, 2.442, 10362.764, 285.347, 52595.663 21/05/01,23:03:14,19,07,1, 11.8,1,1, 2.442, 10362.773, 285.358, 52595.634 21/05/01,23:03:15,00,07,1, 11.8,1,1, 2.438, 10362.771, 285.358, 52595.634 21/05/01,23:03:15,01,07,1, 11.8,1,1, 2.438, 10362.774, 285.403, 52595.604 21/05/01,23:03:15,02,07,1, 11.8,1,1, 2.438, 10362.815, 285.425, 52595.595 21/05/01,23:03:15,03,07,1, 11.8,1,1, 2.438, 10362.799, 285.431, 52595.619 21/05/01,23:03:15,04,07,1, 11.8,1,1, 2.438, 10362.794, 285.470, 52595.612 21/05/01,23:03:15,05,07,1, 11.8,1,1, 2.438, 10362.813, 285.492, 52595.593 21/05/01,23:03:15,06,07,1, 11.8,1,1, 2.438, 10362.814, 285.467, 52595.585 21/05/01,23:03:15,07,07,1, 11.8,1,1, 2.438, 10362.842, 285.490, 52595.590 21/05/01,23:03:15,08,07,1, 11.8,1,1, 2.438, 10362.849, 285.520, 52595.595 21/05/01,23:03:15,09,07,1, 11.8,1,1, 2.438, 10362.855, 285.531, 52595.526 21/05/01,23:03:15,10,07,1, 11.8,1,1, 2.438, 10362.877, 285.538, 52595.537 21/05/01,23:03:15,11,07,1, 11.8,1,1, 2.438, 10362.852, 285.552, 52595.542 21/05/01,23:03:15,12,07,1, 11.8,1,1, 2.438, 10362.874, 285.597, 52595.510 21/05/01,23:03:15,13,07,1, 11.8,1,1, 2.438, 10362.909, 285.616, 52595.513 21/05/01,23:03:15,14,07,1, 11.8,1,1, 2.438, 10362.894, 285.614, 52595.468 21/05/01,23:03:15,15,07,1, 11.8,1,1, 2.438, 10362.916, 285.645, 52595.490 21/05/01,23:03:15,16,07,1, 11.8,1,1, 2.438, 10362.918, 285.650, 52595.503 21/05/01,23:03:15,17,07,1, 11.8,1,1, 2.438, 10362.915, 285.690, 52595.768 21/05/01,23:03:15,18,07,1, 11.8,1,1, 2.438, 10362.946, 285.690, 52595.497 21/05/01,23:03:15,19,07,1, 11.8,1,1, 2.438, 10362.964, 285.692, 52595.449 21/05/01,23:03:16,00,07,1, 11.9,1,1, 2.439, 10362.962, 285.692, 52595.449 21/05/01,23:03:16,01,07,1, 11.9,1,1, 2.439, 10362.978, 285.751, 52595.444 21/05/01,23:03:16,02,07,1, 11.9,1,1, 2.439, 10362.978, 285.766, 52595.457 21/05/01,23:03:16,03,07,1, 11.9,1,1, 2.439, 10363.000, 285.778, 52595.454 21/05/01,23:03:16,04,07,1, 11.9,1,1, 2.439, 10363.026, 285.780, 52595.434 21/05/01,23:03:16,05,07,1, 11.9,1,1, 2.439, 10363.032, 285.804, 52595.439 21/05/01,23:03:16,06,07,1, 11.9,1,1, 2.439, 10363.038, 285.800, 52595.434 21/05/01,23:03:16,07,07,1, 11.9,1,1, 2.439, 10363.036, 285.814, 52595.390 21/05/01,23:03:16,08,07,1, 11.9,1,1, 2.439, 10363.062, 285.822, 52595.412 21/05/01,23:03:16,09,07,1, 11.9,1,1, 2.439, 10363.103, 285.846, 52595.417 21/05/01,23:03:16,10,07,1, 11.9,1,1, 2.439, 10363.090, 285.864, 52595.350 21/05/01,23:03:16,11,07,1, 11.9,1,1, 2.439, 10363.105, 285.860, 52595.364 21/05/01,23:03:16,12,07,1, 11.9,1,1, 2.439, 10363.111, 285.882, 52595.335 21/05/01,23:03:16,13,07,1, 11.9,1,1, 2.439, 10363.127, 285.900, 52595.311 21/05/01,23:03:16,14,07,1, 11.9,1,1, 2.439, 10363.141, 285.910, 52595.339 21/05/01,23:03:16,15,07,1, 11.9,1,1, 2.439, 10363.151, 285.942, 52595.319 21/05/01,23:03:16,16,07,1, 11.9,1,1, 2.439, 10363.191, 285.947, 52595.341 21/05/01,23:03:16,17,07,1, 11.9,1,1, 2.439, 10363.156, 285.993, 52595.297 21/05/01,23:03:16,18,07,1, 11.9,1,1, 2.439, 10363.186, 285.973, 52595.357 21/05/01,23:03:16,19,07,1, 11.9,1,1, 2.439, 10363.204, 286.008, 52595.313 21/05/01,23:03:17,00,07,1, 11.9,1,1, 2.438, 10363.196, 286.008, 52595.313 21/05/01,23:03:17,01,07,1, 11.9,1,1, 2.438, 10363.235, 286.007, 52595.345 21/05/01,23:03:17,02,07,1, 11.9,1,1, 2.438, 10363.254, 286.040, 52595.323 21/05/01,23:03:17,03,07,1, 11.9,1,1, 2.438, 10363.206, 286.064, 52595.503 21/05/01,23:03:17,04,07,1, 11.9,1,1, 2.438, 10363.271, 286.068, 52595.318 21/05/01,23:03:17,05,07,1, 11.9,1,1, 2.438, 10363.286, 286.073, 52595.330 21/05/01,23:03:17,06,07,1, 11.9,1,1, 2.438, 10363.278, 286.086, 52595.284 21/05/01,23:03:17,07,07,1, 11.9,1,1, 2.438, 10363.290, 286.140, 52595.549 21/05/01,23:03:17,08,07,1, 11.9,1,1, 2.438, 10363.317, 286.124, 52595.330 21/05/01,23:03:17,09,07,1, 11.9,1,1, 2.438, 10363.342, 286.129, 52595.286 21/05/01,23:03:17,10,07,1, 11.9,1,1, 2.438, 10363.353, 286.147, 52595.248 21/05/01,23:03:17,11,07,1, 11.9,1,1, 2.438, 10363.364, 286.151, 52595.217 21/05/01,23:03:17,12,07,1, 11.9,1,1, 2.438, 10363.380, 286.169, 52595.234 21/05/01,23:03:17,13,07,1, 11.9,1,1, 2.438, 10363.383, 286.180, 52595.197 21/05/01,23:03:17,14,07,1, 11.9,1,1, 2.438, 10363.436, 286.168, 52595.197 21/05/01,23:03:17,15,07,1, 11.9,1,1, 2.438, 10363.427, 286.185, 52595.202 21/05/01,23:03:17,16,07,1, 11.9,1,1, 2.438, 10363.447, 286.198, 52595.178 21/05/01,23:03:17,17,07,1, 11.9,1,1, 2.438, 10363.491, 286.190, 52595.174 21/05/01,23:03:17,18,07,1, 11.9,1,1, 2.438, 10363.490, 286.213, 52595.192 21/05/01,23:03:17,19,07,1, 11.9,1,1, 2.438, 10363.511, 286.244, 52595.217 21/05/01,23:03:18,00,07,1, 11.8,1,1, 2.438, 10363.505, 286.244, 52595.217 21/05/01,23:03:18,01,07,1, 11.8,1,1, 2.438, 10363.537, 286.266, 52595.142 21/05/01,23:03:18,02,07,1, 11.8,1,1, 2.438, 10363.551, 286.251, 52595.144 21/05/01,23:03:18,03,07,1, 11.8,1,1, 2.438, 10363.559, 286.289, 52595.078 21/05/01,23:03:18,04,07,1, 11.8,1,1, 2.438, 10363.615, 286.304, 52595.142 21/05/01,23:03:18,05,07,1, 11.8,1,1, 2.438, 10363.594, 286.293, 52595.110 21/05/01,23:03:18,06,07,1, 11.8,1,1, 2.438, 10363.633, 286.333, 52595.134 21/05/01,23:03:18,07,07,1, 11.8,1,1, 2.438, 10363.644, 286.327, 52595.126 21/05/01,23:03:18,08,07,1, 11.8,1,1, 2.438, 10363.669, 286.340, 52595.145 21/05/01,23:03:18,09,07,1, 11.8,1,1, 2.438, 10363.660, 286.348, 52595.115 21/05/01,23:03:18,10,07,1, 11.8,1,1, 2.438, 10363.691, 286.369, 52595.135 21/05/01,23:03:18,11,07,1, 11.8,1,1, 2.438, 10363.715, 286.363, 52595.095 21/05/01,23:03:18,12,07,1, 11.8,1,1, 2.438, 10363.716, 286.390, 52595.094 21/05/01,23:03:18,13,07,1, 11.8,1,1, 2.438, 10363.737, 286.398, 52595.111 21/05/01,23:03:18,14,07,1, 11.8,1,1, 2.438, 10363.760, 286.431, 52595.083 21/05/01,23:03:18,15,07,1, 11.8,1,1, 2.438, 10363.780, 286.409, 52595.058 21/05/01,23:03:18,16,07,1, 11.8,1,1, 2.438, 10363.806, 286.425, 52595.091 21/05/01,23:03:18,17,07,1, 11.8,1,1, 2.438, 10363.828, 286.423, 52595.057 21/05/01,23:03:18,18,07,1, 11.8,1,1, 2.438, 10363.851, 286.477, 52595.035 21/05/01,23:03:18,19,07,1, 11.8,1,1, 2.438, 10363.861, 286.470, 52595.049 21/05/01,23:03:19,00,07,1, 11.9,1,1, 2.443, 10363.855, 286.470, 52595.049 21/05/01,23:03:19,01,07,1, 11.9,1,1, 2.443, 10363.878, 286.511, 52595.018 21/05/01,23:03:19,02,07,1, 11.9,1,1, 2.443, 10363.913, 286.490, 52594.996 21/05/01,23:03:19,03,07,1, 11.9,1,1, 2.443, 10363.931, 286.502, 52595.002 21/05/01,23:03:19,04,07,1, 11.9,1,1, 2.443, 10363.952, 286.515, 52595.011 21/05/01,23:03:19,05,07,1, 11.9,1,1, 2.443, 10363.976, 286.563, 52594.990 21/05/01,23:03:19,06,07,1, 11.9,1,1, 2.443, 10363.965, 286.560, 52595.032 21/05/01,23:03:19,07,07,1, 11.9,1,1, 2.443, 10363.985, 286.574, 52594.990 21/05/01,23:03:19,08,07,1, 11.9,1,1, 2.443, 10364.024, 286.576, 52594.983 21/05/01,23:03:19,09,07,1, 11.9,1,1, 2.443, 10364.027, 286.587, 52594.970 21/05/01,23:03:19,10,07,1, 11.9,1,1, 2.443, 10364.048, 286.602, 52594.957 21/05/01,23:03:19,11,07,1, 11.9,1,1, 2.443, 10364.057, 286.622, 52594.976 21/05/01,23:03:19,12,07,1, 11.9,1,1, 2.443, 10364.088, 286.640, 52594.979 21/05/01,23:03:19,13,07,1, 11.9,1,1, 2.443, 10364.093, 286.622, 52594.972 21/05/01,23:03:19,14,07,1, 11.9,1,1, 2.443, 10364.139, 286.651, 52594.980 21/05/01,23:03:19,15,07,1, 11.9,1,1, 2.443, 10364.139, 286.685, 52594.945 21/05/01,23:03:19,16,07,1, 11.9,1,1, 2.443, 10364.145, 286.689, 52594.972 21/05/01,23:03:19,17,07,1, 11.9,1,1, 2.443, 10364.181, 286.699, 52594.982 21/05/01,23:03:19,18,07,1, 11.9,1,1, 2.443, 10364.205, 286.718, 52594.987 21/05/01,23:03:19,19,07,1, 11.9,1,1, 2.443, 10364.193, 286.704, 52594.927 21/05/01,23:03:20,00,07,1, 11.9,1,1, 2.437, 10364.189, 286.704, 52594.927 21/05/01,23:03:20,01,07,1, 11.9,1,1, 2.437, 10364.226, 286.729, 52594.907 21/05/01,23:03:20,02,07,1, 11.9,1,1, 2.437, 10364.244, 286.750, 52594.912 21/05/01,23:03:20,03,07,1, 11.9,1,1, 2.437, 10364.299, 286.761, 52594.965 21/05/01,23:03:20,04,07,1, 11.9,1,1, 2.437, 10364.296, 286.776, 52594.966 21/05/01,23:03:20,05,07,1, 11.9,1,1, 2.437, 10364.311, 286.798, 52594.765 21/05/01,23:03:20,06,07,1, 11.9,1,1, 2.437, 10364.341, 286.795, 52594.912 21/05/01,23:03:20,07,07,1, 11.9,1,1, 2.437, 10364.345, 286.809, 52594.904 21/05/01,23:03:20,08,07,1, 11.9,1,1, 2.437, 10364.349, 286.815, 52594.892 21/05/01,23:03:20,09,07,1, 11.9,1,1, 2.437, 10364.377, 286.833, 52594.825 21/05/01,23:03:20,10,07,1, 11.9,1,1, 2.437, 10364.391, 286.858, 52594.915 21/05/01,23:03:20,11,07,1, 11.9,1,1, 2.437, 10364.402, 286.880, 52594.876 21/05/01,23:03:20,12,07,1, 11.9,1,1, 2.437, 10364.424, 286.902, 52594.896 21/05/01,23:03:20,13,07,1, 11.9,1,1, 2.437, 10364.439, 286.901, 52594.908 21/05/01,23:03:20,14,07,1, 11.9,1,1, 2.437, 10364.479, 286.927, 52594.906 21/05/01,23:03:20,15,07,1, 11.9,1,1, 2.437, 10364.451, 286.919, 52594.866 21/05/01,23:03:20,16,07,1, 11.9,1,1, 2.437, 10364.489, 286.948, 52594.883 21/05/01,23:03:20,17,07,1, 11.9,1,1, 2.437, 10364.497, 286.950, 52594.900 21/05/01,23:03:20,18,07,1, 11.9,1,1, 2.437, 10364.528, 286.981, 52594.840 21/05/01,23:03:20,19,07,1, 11.9,1,1, 2.437, 10364.548, 287.017, 52594.851 21/05/01,23:03:21,00,07,1, 11.9,1,1, 2.436, 10364.540, 287.017, 52594.851 21/05/01,23:03:21,01,07,1, 11.9,1,1, 2.436, 10364.566, 287.036, 52594.855 21/05/01,23:03:21,02,07,1, 11.9,1,1, 2.436, 10364.586, 287.039, 52594.835 21/05/01,23:03:21,03,07,1, 11.9,1,1, 2.436, 10364.623, 287.064, 52594.841 21/05/01,23:03:21,04,07,1, 11.9,1,1, 2.436, 10364.628, 287.075, 52594.853 21/05/01,23:03:21,05,07,1, 11.9,1,1, 2.436, 10364.643, 287.071, 52594.865 21/05/01,23:03:21,06,07,1, 11.9,1,1, 2.436, 10364.670, 287.127, 52594.860 21/05/01,23:03:21,07,07,1, 11.9,1,1, 2.436, 10364.668, 287.153, 52594.852 21/05/01,23:03:21,08,07,1, 11.9,1,1, 2.436, 10364.699, 287.150, 52594.817 21/05/01,23:03:21,09,07,1, 11.9,1,1, 2.436, 10364.706, 287.164, 52594.866 21/05/01,23:03:21,10,07,1, 11.9,1,1, 2.436, 10364.713, 287.156, 52594.828 21/05/01,23:03:21,11,07,1, 11.9,1,1, 2.436, 10364.765, 287.183, 52594.815 21/05/01,23:03:21,12,07,1, 11.9,1,1, 2.436, 10364.777, 287.219, 52594.851 21/05/01,23:03:21,13,07,1, 11.9,1,1, 2.436, 10364.774, 287.233, 52594.803 21/05/01,23:03:21,14,07,1, 11.9,1,1, 2.436, 10364.831, 287.230, 52594.817 21/05/01,23:03:21,15,07,1, 11.9,1,1, 2.436, 10364.814, 287.247, 52594.810 21/05/01,23:03:21,16,07,1, 11.9,1,1, 2.436, 10364.836, 287.263, 52594.801 21/05/01,23:03:21,17,07,1, 11.9,1,1, 2.436, 10364.871, 287.276, 52594.830 21/05/01,23:03:21,18,07,1, 11.9,1,1, 2.436, 10364.884, 287.283, 52594.795 21/05/01,23:03:21,19,07,1, 11.9,1,1, 2.436, 10364.894, 287.285, 52594.756 21/05/01,23:03:22,00,07,1, 11.9,1,1, 2.439, 10364.890, 287.285, 52594.756 21/05/01,23:03:22,01,07,1, 11.9,1,1, 2.439, 10364.948, 287.358, 52594.765 21/05/01,23:03:22,02,07,1, 11.9,1,1, 2.439, 10364.939, 287.340, 52594.768 21/05/01,23:03:22,03,07,1, 11.9,1,1, 2.439, 10364.960, 287.378, 52594.772 21/05/01,23:03:22,04,07,1, 11.9,1,1, 2.439, 10364.989, 287.384, 52594.779 21/05/01,23:03:22,05,07,1, 11.9,1,1, 2.439, 10364.989, 287.413, 52594.804 21/05/01,23:03:22,06,07,1, 11.9,1,1, 2.439, 10365.048, 287.429, 52594.823 21/05/01,23:03:22,07,07,1, 11.9,1,1, 2.439, 10365.061, 287.448, 52594.784 21/05/01,23:03:22,08,07,1, 11.9,1,1, 2.439, 10365.054, 287.435, 52594.725 21/05/01,23:03:22,09,07,1, 11.9,1,1, 2.439, 10365.075, 287.453, 52594.713 21/05/01,23:03:22,10,07,1, 11.9,1,1, 2.439, 10365.088, 287.500, 52594.774 21/05/01,23:03:22,11,07,1, 11.9,1,1, 2.439, 10365.119, 287.507, 52594.759 21/05/01,23:03:22,12,07,1, 11.9,1,1, 2.439, 10365.135, 287.493, 52594.757 21/05/01,23:03:22,13,07,1, 11.9,1,1, 2.439, 10365.147, 287.520, 52594.759 21/05/01,23:03:22,14,07,1, 11.9,1,1, 2.439, 10365.173, 287.536, 52594.760 21/05/01,23:03:22,15,07,1, 11.9,1,1, 2.439, 10365.176, 287.550, 52594.749 21/05/01,23:03:22,16,07,1, 11.9,1,1, 2.439, 10365.192, 287.573, 52594.711 21/05/01,23:03:22,17,07,1, 11.9,1,1, 2.439, 10365.239, 287.569, 52594.686 21/05/01,23:03:22,18,07,1, 11.9,1,1, 2.439, 10365.222, 287.622, 52594.698 21/05/01,23:03:22,19,07,1, 11.9,1,1, 2.439, 10365.235, 287.607, 52594.734 21/05/01,23:03:23,00,07,1, 11.8,1,1, 2.440, 10365.232, 287.607, 52594.734 21/05/01,23:03:23,01,07,1, 11.8,1,1, 2.440, 10365.284, 287.635, 52594.727 21/05/01,23:03:23,02,07,1, 11.8,1,1, 2.440, 10365.307, 287.655, 52594.709 21/05/01,23:03:23,03,07,1, 11.8,1,1, 2.440, 10365.340, 287.683, 52594.734 21/05/01,23:03:23,04,07,1, 11.8,1,1, 2.440, 10365.370, 287.689, 52594.683 21/05/01,23:03:23,05,07,1, 11.8,1,1, 2.440, 10365.379, 287.710, 52594.703 21/05/01,23:03:23,06,07,1, 11.8,1,1, 2.440, 10365.395, 287.694, 52594.710 21/05/01,23:03:23,07,07,1, 11.8,1,1, 2.440, 10365.442, 287.731, 52594.720 21/05/01,23:03:23,08,07,1, 11.8,1,1, 2.440, 10365.457, 287.739, 52594.724 21/05/01,23:03:23,09,07,1, 11.8,1,1, 2.440, 10365.481, 287.761, 52594.709 21/05/01,23:03:23,10,07,1, 11.8,1,1, 2.440, 10365.502, 287.749, 52594.716 21/05/01,23:03:23,11,07,1, 11.8,1,1, 2.440, 10365.497, 287.752, 52594.709 21/05/01,23:03:23,12,07,1, 11.8,1,1, 2.440, 10365.531, 287.778, 52594.682 21/05/01,23:03:23,13,07,1, 11.8,1,1, 2.440, 10365.547, 287.826, 52594.709 21/05/01,23:03:23,14,07,1, 11.8,1,1, 2.440, 10365.579, 287.816, 52594.714 21/05/01,23:03:23,15,07,1, 11.8,1,1, 2.440, 10365.606, 287.841, 52594.706 21/05/01,23:03:23,16,07,1, 11.8,1,1, 2.440, 10365.630, 287.864, 52594.702 21/05/01,23:03:23,17,07,1, 11.8,1,1, 2.440, 10365.675, 287.865, 52594.667 21/05/01,23:03:23,18,07,1, 11.8,1,1, 2.440, 10365.686, 287.863, 52594.676 21/05/01,23:03:23,19,07,1, 11.8,1,1, 2.440, 10365.654, 287.871, 52594.416 21/05/01,23:03:24,00,07,1, 11.9,1,1, 2.440, 10365.649, 287.871, 52594.416 21/05/01,23:03:24,01,07,1, 11.9,1,1, 2.440, 10365.749, 287.899, 52594.609 21/05/01,23:03:24,02,07,1, 11.9,1,1, 2.440, 10365.734, 287.899, 52594.604 21/05/01,23:03:24,03,07,1, 11.9,1,1, 2.440, 10365.773, 287.918, 52594.610 21/05/01,23:03:24,04,07,1, 11.9,1,1, 2.440, 10365.806, 287.943, 52594.662 21/05/01,23:03:24,05,07,1, 11.9,1,1, 2.440, 10365.814, 287.949, 52594.650 21/05/01,23:03:24,06,07,1, 11.9,1,1, 2.440, 10365.835, 287.981, 52594.619 21/05/01,23:03:24,07,07,1, 11.9,1,1, 2.440, 10365.881, 287.995, 52594.637 21/05/01,23:03:24,08,07,1, 11.9,1,1, 2.440, 10365.873, 288.013, 52594.599 21/05/01,23:03:24,09,07,1, 11.9,1,1, 2.440, 10365.889, 287.986, 52594.541 21/05/01,23:03:24,10,07,1, 11.9,1,1, 2.440, 10365.915, 288.013, 52594.613 21/05/01,23:03:24,11,07,1, 11.9,1,1, 2.440, 10365.943, 288.001, 52594.619 21/05/01,23:03:24,12,07,1, 11.9,1,1, 2.440, 10365.959, 288.025, 52594.622 21/05/01,23:03:24,13,07,1, 11.9,1,1, 2.440, 10366.008, 288.059, 52594.618 21/05/01,23:03:24,14,07,1, 11.9,1,1, 2.440, 10366.005, 288.065, 52594.592 21/05/01,23:03:24,15,07,1, 11.9,1,1, 2.440, 10366.045, 288.056, 52594.587 21/05/01,23:03:24,16,07,1, 11.9,1,1, 2.440, 10366.047, 288.079, 52594.573 21/05/01,23:03:24,17,07,1, 11.9,1,1, 2.440, 10366.079, 288.093, 52594.587 21/05/01,23:03:24,18,07,1, 11.9,1,1, 2.440, 10366.115, 288.127, 52594.609 21/05/01,23:03:24,19,07,1, 11.9,1,1, 2.440, 10366.119, 288.143, 52594.553 21/05/01,23:03:25,00,07,1, 11.9,1,1, 2.441, 10366.117, 288.143, 52594.553 21/05/01,23:03:25,01,07,1, 11.9,1,1, 2.441, 10366.180, 288.167, 52594.552 21/05/01,23:03:25,02,07,1, 11.9,1,1, 2.441, 10366.215, 288.164, 52594.554 21/05/01,23:03:25,03,07,1, 11.9,1,1, 2.441, 10366.252, 288.181, 52594.538 21/05/01,23:03:25,04,07,1, 11.9,1,1, 2.441, 10366.253, 288.191, 52594.548 21/05/01,23:03:25,05,07,1, 11.9,1,1, 2.441, 10366.269, 288.232, 52594.531 21/05/01,23:03:25,06,07,1, 11.9,1,1, 2.441, 10366.306, 288.222, 52594.525 21/05/01,23:03:25,07,07,1, 11.9,1,1, 2.441, 10366.334, 288.236, 52594.535 21/05/01,23:03:25,08,07,1, 11.9,1,1, 2.441, 10366.336, 288.253, 52594.549 21/05/01,23:03:25,09,07,1, 11.9,1,1, 2.441, 10366.381, 288.269, 52594.545 21/05/01,23:03:25,10,07,1, 11.9,1,1, 2.441, 10366.370, 288.299, 52594.526 21/05/01,23:03:25,11,07,1, 11.9,1,1, 2.441, 10366.411, 288.290, 52594.471 21/05/01,23:03:25,12,07,1, 11.9,1,1, 2.441, 10366.441, 288.303, 52594.525 21/05/01,23:03:25,13,07,1, 11.9,1,1, 2.441, 10366.476, 288.335, 52594.576 21/05/01,23:03:25,14,07,1, 11.9,1,1, 2.441, 10366.491, 288.346, 52594.498 21/05/01,23:03:25,15,07,1, 11.9,1,1, 2.441, 10366.545, 288.312, 52594.183 21/05/01,23:03:25,16,07,1, 11.9,1,1, 2.441, 10366.542, 288.344, 52594.496 21/05/01,23:03:25,17,07,1, 11.9,1,1, 2.441, 10366.564, 288.374, 52594.484 21/05/01,23:03:25,18,07,1, 11.9,1,1, 2.441, 10366.621, 288.392, 52594.528 21/05/01,23:03:25,19,07,1, 11.9,1,1, 2.441, 10366.627, 288.390, 52594.526 21/05/01,23:03:26,00,07,1, 11.8,1,1, 2.436, 10366.626, 288.390, 52594.526 21/05/01,23:03:26,01,07,1, 11.8,1,1, 2.436, 10366.678, 288.412, 52594.508 21/05/01,23:03:26,02,07,1, 11.8,1,1, 2.436, 10366.672, 288.419, 52594.530 21/05/01,23:03:26,03,07,1, 11.8,1,1, 2.436, 10366.725, 288.434, 52594.554 21/05/01,23:03:26,04,07,1, 11.8,1,1, 2.436, 10366.747, 288.461, 52594.544 21/05/01,23:03:26,05,07,1, 11.8,1,1, 2.436, 10366.780, 288.456, 52594.527 21/05/01,23:03:26,06,07,1, 11.8,1,1, 2.436, 10366.805, 288.491, 52594.533 21/05/01,23:03:26,07,07,1, 11.8,1,1, 2.436, 10366.817, 288.480, 52594.516 21/05/01,23:03:26,08,07,1, 11.8,1,1, 2.436, 10366.826, 288.517, 52594.511 21/05/01,23:03:26,09,07,1, 11.8,1,1, 2.436, 10366.889, 288.533, 52594.501 21/05/01,23:03:26,10,07,1, 11.8,1,1, 2.436, 10366.915, 288.539, 52594.509 21/05/01,23:03:26,11,07,1, 11.8,1,1, 2.436, 10366.921, 288.570, 52594.492 21/05/01,23:03:26,12,07,1, 11.8,1,1, 2.436, 10366.941, 288.546, 52594.497 21/05/01,23:03:26,13,07,1, 11.8,1,1, 2.436, 10366.999, 288.571, 52594.448 21/05/01,23:03:26,14,07,1, 11.8,1,1, 2.436, 10366.999, 288.588, 52594.472 21/05/01,23:03:26,15,07,1, 11.8,1,1, 2.436, 10367.044, 288.608, 52594.482 21/05/01,23:03:26,16,07,1, 11.8,1,1, 2.436, 10367.085, 288.618, 52594.469 21/05/01,23:03:26,17,07,1, 11.8,1,1, 2.436, 10367.103, 288.647, 52594.491 21/05/01,23:03:26,18,07,1, 11.8,1,1, 2.436, 10367.125, 288.643, 52594.455 21/05/01,23:03:26,19,07,1, 11.8,1,1, 2.436, 10367.177, 288.638, 52594.468 21/05/01,23:03:27,00,07,1, 11.9,1,1, 2.436, 10367.177, 288.638, 52594.468 21/05/01,23:03:27,01,07,1, 11.9,1,1, 2.436, 10367.216, 288.660, 52594.423 21/05/01,23:03:27,02,07,1, 11.9,1,1, 2.436, 10367.222, 288.709, 52594.633 21/05/01,23:03:27,03,07,1, 11.9,1,1, 2.436, 10367.264, 288.706, 52594.500 21/05/01,23:03:27,04,07,1, 11.9,1,1, 2.436, 10367.286, 288.719, 52594.492 21/05/01,23:03:27,05,07,1, 11.9,1,1, 2.436, 10367.313, 288.721, 52594.482 21/05/01,23:03:27,06,07,1, 11.9,1,1, 2.436, 10367.337, 288.737, 52594.449 21/05/01,23:03:27,07,07,1, 11.9,1,1, 2.436, 10367.353, 288.729, 52594.434 21/05/01,23:03:27,08,07,1, 11.9,1,1, 2.436, 10367.417, 288.770, 52594.445 21/05/01,23:03:27,09,07,1, 11.9,1,1, 2.436, 10367.426, 288.739, 52594.421 21/05/01,23:03:27,10,07,1, 11.9,1,1, 2.436, 10367.452, 288.758, 52594.457 21/05/01,23:03:27,11,07,1, 11.9,1,1, 2.436, 10367.479, 288.788, 52594.435 21/05/01,23:03:27,12,07,1, 11.9,1,1, 2.436, 10367.489, 288.799, 52594.444 21/05/01,23:03:27,13,07,1, 11.9,1,1, 2.436, 10367.527, 288.818, 52594.455 21/05/01,23:03:27,14,07,1, 11.9,1,1, 2.436, 10367.537, 288.799, 52594.402 21/05/01,23:03:27,15,07,1, 11.9,1,1, 2.436, 10367.580, 288.810, 52594.390 21/05/01,23:03:27,16,07,1, 11.9,1,1, 2.436, 10367.593, 288.837, 52594.406 21/05/01,23:03:27,17,07,1, 11.9,1,1, 2.436, 10367.637, 288.845, 52594.428 21/05/01,23:03:27,18,07,1, 11.9,1,1, 2.436, 10367.660, 288.868, 52594.374 21/05/01,23:03:27,19,07,1, 11.9,1,1, 2.436, 10367.678, 288.840, 52594.443 21/05/01,23:03:28,00,07,1, 11.8,1,1, 2.438, 10367.677, 288.840, 52594.443 21/05/01,23:03:28,01,07,1, 11.8,1,1, 2.438, 10367.703, 288.888, 52594.253 21/05/01,23:03:28,02,07,1, 11.8,1,1, 2.438, 10367.753, 288.878, 52594.454 21/05/01,23:03:28,03,07,1, 11.8,1,1, 2.438, 10367.789, 288.887, 52594.375 21/05/01,23:03:28,04,07,1, 11.8,1,1, 2.438, 10367.818, 288.918, 52594.420 21/05/01,23:03:28,05,07,1, 11.8,1,1, 2.438, 10367.838, 288.926, 52594.388 21/05/01,23:03:28,06,07,1, 11.8,1,1, 2.438, 10367.844, 288.947, 52594.430 21/05/01,23:03:28,07,07,1, 11.8,1,1, 2.438, 10367.883, 288.958, 52594.424 21/05/01,23:03:28,08,07,1, 11.8,1,1, 2.438, 10367.915, 288.972, 52594.446 21/05/01,23:03:28,09,07,1, 11.8,1,1, 2.438, 10367.936, 288.988, 52594.374 21/05/01,23:03:28,10,07,1, 11.8,1,1, 2.438, 10367.965, 288.988, 52594.421 21/05/01,23:03:28,11,07,1, 11.8,1,1, 2.438, 10367.992, 289.015, 52594.429 21/05/01,23:03:28,12,07,1, 11.8,1,1, 2.438, 10368.011, 289.009, 52594.358 21/05/01,23:03:28,13,07,1, 11.8,1,1, 2.438, 10368.026, 289.035, 52594.392 21/05/01,23:03:28,14,07,1, 11.8,1,1, 2.438, 10368.050, 289.044, 52594.400 21/05/01,23:03:28,15,07,1, 11.8,1,1, 2.438, 10368.066, 289.048, 52594.399 21/05/01,23:03:28,16,07,1, 11.8,1,1, 2.438, 10368.099, 289.056, 52594.375 21/05/01,23:03:28,17,07,1, 11.8,1,1, 2.438, 10368.105, 289.089, 52594.406 21/05/01,23:03:28,18,07,1, 11.8,1,1, 2.438, 10368.118, 289.080, 52594.389 21/05/01,23:03:28,19,07,1, 11.8,1,1, 2.438, 10368.139, 289.082, 52594.406 21/05/01,23:03:29,00,07,1, 11.8,1,1, 2.437, 10368.136, 289.082, 52594.406 21/05/01,23:03:29,01,07,1, 11.8,1,1, 2.437, 10368.225, 289.111, 52594.382 21/05/01,23:03:29,02,07,1, 11.8,1,1, 2.437, 10368.230, 289.127, 52594.359 21/05/01,23:03:29,03,07,1, 11.8,1,1, 2.437, 10368.252, 289.154, 52594.354 21/05/01,23:03:29,04,07,1, 11.8,1,1, 2.437, 10368.285, 289.164, 52594.364 21/05/01,23:03:29,05,07,1, 11.8,1,1, 2.437, 10368.273, 289.166, 52594.396 21/05/01,23:03:29,06,07,1, 11.8,1,1, 2.437, 10368.318, 289.171, 52594.365 21/05/01,23:03:29,07,07,1, 11.8,1,1, 2.437, 10368.299, 289.189, 52594.371 21/05/01,23:03:29,08,07,1, 11.8,1,1, 2.437, 10368.364, 289.208, 52594.366 21/05/01,23:03:29,09,07,1, 11.8,1,1, 2.437, 10368.374, 289.238, 52594.384 21/05/01,23:03:29,10,07,1, 11.8,1,1, 2.437, 10368.405, 289.208, 52594.394 21/05/01,23:03:29,11,07,1, 11.8,1,1, 2.437, 10368.419, 289.254, 52594.359 21/05/01,23:03:29,12,07,1, 11.8,1,1, 2.437, 10368.433, 289.262, 52594.510 21/05/01,23:03:29,13,07,1, 11.8,1,1, 2.437, 10368.475, 289.279, 52594.288 21/05/01,23:03:29,14,07,1, 11.8,1,1, 2.437, 10368.475, 289.311, 52594.311 21/05/01,23:03:29,15,07,1, 11.8,1,1, 2.437, 10368.505, 289.300, 52594.364 21/05/01,23:03:29,16,07,1, 11.8,1,1, 2.437, 10368.536, 289.310, 52594.285 21/05/01,23:03:29,17,07,1, 11.8,1,1, 2.437, 10368.562, 289.312, 52594.343 21/05/01,23:03:29,18,07,1, 11.8,1,1, 2.437, 10368.550, 289.352, 52594.277 21/05/01,23:03:29,19,07,1, 11.8,1,1, 2.437, 10368.589, 289.356, 52594.364 21/05/01,23:03:30,00,07,1, 11.8,1,1, 2.438, 10368.587, 289.356, 52594.364 21/05/01,23:03:30,01,07,1, 11.8,1,1, 2.438, 10368.646, 289.383, 52594.326 21/05/01,23:03:30,02,07,1, 11.8,1,1, 2.438, 10368.653, 289.419, 52594.332 21/05/01,23:03:30,03,07,1, 11.8,1,1, 2.438, 10368.665, 289.431, 52594.363 21/05/01,23:03:30,04,07,1, 11.8,1,1, 2.438, 10368.704, 289.436, 52594.345 21/05/01,23:03:30,05,07,1, 11.8,1,1, 2.438, 10368.724, 289.421, 52594.127 21/05/01,23:03:30,06,07,1, 11.8,1,1, 2.438, 10368.741, 289.451, 52594.319 21/05/01,23:03:30,07,07,1, 11.8,1,1, 2.438, 10368.733, 289.468, 52594.313 21/05/01,23:03:30,08,07,1, 11.8,1,1, 2.438, 10368.737, 289.513, 52594.352 21/05/01,23:03:30,09,07,1, 11.8,1,1, 2.438, 10368.800, 289.506, 52594.296 21/05/01,23:03:30,10,07,1, 11.8,1,1, 2.438, 10368.793, 289.544, 52594.351 21/05/01,23:03:30,11,07,1, 11.8,1,1, 2.438, 10368.819, 289.550, 52594.342 21/05/01,23:03:30,12,07,1, 11.8,1,1, 2.438, 10368.841, 289.557, 52594.352 21/05/01,23:03:30,13,07,1, 11.8,1,1, 2.438, 10368.869, 289.567, 52594.361 21/05/01,23:03:30,14,07,1, 11.8,1,1, 2.438, 10368.872, 289.595, 52594.346 21/05/01,23:03:30,15,07,1, 11.8,1,1, 2.438, 10368.893, 289.607, 52594.294 21/05/01,23:03:30,16,07,1, 11.8,1,1, 2.438, 10368.905, 289.632, 52594.320 21/05/01,23:03:30,17,07,1, 11.8,1,1, 2.438, 10368.917, 289.649, 52594.339 21/05/01,23:03:30,18,07,1, 11.8,1,1, 2.438, 10368.935, 289.656, 52594.329 21/05/01,23:03:30,19,07,1, 11.8,1,1, 2.438, 10368.965, 289.700, 52594.316 21/05/01,23:03:31,00,06,1, 11.9,1,1, 2.435, 10368.962, 289.700, 52594.316 21/05/01,23:03:31,01,06,1, 11.9,1,1, 2.435, 10368.990, 289.729, 52594.282 21/05/01,23:03:31,02,06,1, 11.9,1,1, 2.435, 10369.007, 289.738, 52594.299 21/05/01,23:03:31,03,06,1, 11.9,1,1, 2.435, 10369.012, 289.761, 52594.322 21/05/01,23:03:31,04,06,1, 11.9,1,1, 2.435, 10369.043, 289.757, 52594.284 21/05/01,23:03:31,05,06,1, 11.9,1,1, 2.435, 10369.070, 289.795, 52594.308 21/05/01,23:03:31,06,06,1, 11.9,1,1, 2.435, 10369.069, 289.819, 52594.256 21/05/01,23:03:31,07,06,1, 11.9,1,1, 2.435, 10369.104, 289.830, 52594.301 21/05/01,23:03:31,08,06,1, 11.9,1,1, 2.435, 10369.131, 289.845, 52594.281 21/05/01,23:03:31,09,06,1, 11.9,1,1, 2.435, 10369.129, 289.873, 52594.295 21/05/01,23:03:31,10,06,1, 11.9,1,1, 2.435, 10369.161, 289.881, 52594.268 21/05/01,23:03:31,11,06,1, 11.9,1,1, 2.435, 10369.180, 289.894, 52594.263 21/05/01,23:03:31,12,06,1, 11.9,1,1, 2.435, 10369.197, 289.932, 52594.281 21/05/01,23:03:31,13,06,1, 11.9,1,1, 2.435, 10369.263, 289.945, 52594.054 21/05/01,23:03:31,14,06,1, 11.9,1,1, 2.435, 10369.275, 289.943, 52594.266 21/05/01,23:03:31,15,06,1, 11.9,1,1, 2.435, 10369.268, 289.967, 52594.238 21/05/01,23:03:31,16,06,1, 11.9,1,1, 2.435, 10369.319, 289.980, 52594.244 21/05/01,23:03:31,17,06,1, 11.9,1,1, 2.435, 10369.329, 289.991, 52594.283 21/05/01,23:03:31,18,06,1, 11.9,1,1, 2.435, 10369.345, 290.026, 52594.311 21/05/01,23:03:31,19,06,1, 11.9,1,1, 2.435, 10369.353, 290.061, 52594.249 21/05/01,23:03:32,00,07,1, 11.8,1,1, 2.436, 10369.346, 290.061, 52594.249 21/05/01,23:03:32,01,07,1, 11.8,1,1, 2.436, 10369.409, 290.077, 52594.178 21/05/01,23:03:32,02,07,1, 11.8,1,1, 2.436, 10369.426, 290.102, 52594.202 21/05/01,23:03:32,03,07,1, 11.8,1,1, 2.436, 10369.453, 290.099, 52594.222 21/05/01,23:03:32,04,07,1, 11.8,1,1, 2.436, 10369.459, 290.148, 52594.230 21/05/01,23:03:32,05,07,1, 11.8,1,1, 2.436, 10369.473, 290.161, 52594.241 21/05/01,23:03:32,06,07,1, 11.8,1,1, 2.436, 10369.502, 290.197, 52594.233 21/05/01,23:03:32,07,07,1, 11.8,1,1, 2.436, 10369.521, 290.211, 52594.207 21/05/01,23:03:32,08,07,1, 11.8,1,1, 2.436, 10369.550, 290.210, 52594.213 21/05/01,23:03:32,09,07,1, 11.8,1,1, 2.436, 10369.585, 290.247, 52594.177 21/05/01,23:03:32,10,07,1, 11.8,1,1, 2.436, 10369.606, 290.271, 52594.222 21/05/01,23:03:32,11,07,1, 11.8,1,1, 2.436, 10369.621, 290.240, 52594.170 21/05/01,23:03:32,12,07,1, 11.8,1,1, 2.436, 10369.646, 290.294, 52594.177 21/05/01,23:03:32,13,07,1, 11.8,1,1, 2.436, 10369.679, 290.318, 52594.228 21/05/01,23:03:32,14,07,1, 11.8,1,1, 2.436, 10369.681, 290.343, 52594.193 21/05/01,23:03:32,15,07,1, 11.8,1,1, 2.436, 10369.701, 290.370, 52594.180 21/05/01,23:03:32,16,07,1, 11.8,1,1, 2.436, 10369.727, 290.375, 52594.160 21/05/01,23:03:32,17,07,1, 11.8,1,1, 2.436, 10369.760, 290.413, 52594.208 21/05/01,23:03:32,18,07,1, 11.8,1,1, 2.436, 10369.767, 290.415, 52594.163 21/05/01,23:03:32,19,07,1, 11.8,1,1, 2.436, 10369.790, 290.417, 52594.155 21/05/01,23:03:33,00,07,1, 11.9,1,1, 2.436, 10369.788, 290.417, 52594.155 21/05/01,23:03:33,01,07,1, 11.9,1,1, 2.436, 10369.850, 290.449, 52594.181 21/05/01,23:03:33,02,07,1, 11.9,1,1, 2.436, 10369.861, 290.476, 52594.149 21/05/01,23:03:33,03,07,1, 11.9,1,1, 2.436, 10369.881, 290.488, 52594.165 21/05/01,23:03:33,04,07,1, 11.9,1,1, 2.436, 10369.900, 290.490, 52594.162 21/05/01,23:03:33,05,07,1, 11.9,1,1, 2.436, 10369.905, 290.554, 52594.142 21/05/01,23:03:33,06,07,1, 11.9,1,1, 2.436, 10369.942, 290.535, 52594.170 21/05/01,23:03:33,07,07,1, 11.9,1,1, 2.436, 10369.968, 290.579, 52594.123 21/05/01,23:03:33,08,07,1, 11.9,1,1, 2.436, 10370.005, 290.568, 52594.155 21/05/01,23:03:33,09,07,1, 11.9,1,1, 2.436, 10369.996, 290.594, 52594.162 21/05/01,23:03:33,10,07,1, 11.9,1,1, 2.436, 10370.020, 290.596, 52594.099 21/05/01,23:03:33,11,07,1, 11.9,1,1, 2.436, 10370.073, 290.620, 52594.252 21/05/01,23:03:33,12,07,1, 11.9,1,1, 2.436, 10370.043, 290.633, 52594.130 21/05/01,23:03:33,13,07,1, 11.9,1,1, 2.436, 10370.079, 290.658, 52594.136 21/05/01,23:03:33,14,07,1, 11.9,1,1, 2.436, 10370.131, 290.717, 52594.129 21/05/01,23:03:33,15,07,1, 11.9,1,1, 2.436, 10370.138, 290.668, 52594.134 21/05/01,23:03:33,16,07,1, 11.9,1,1, 2.436, 10370.166, 290.675, 52594.112 21/05/01,23:03:33,17,07,1, 11.9,1,1, 2.436, 10370.203, 290.738, 52594.093 21/05/01,23:03:33,18,07,1, 11.9,1,1, 2.436, 10370.240, 290.744, 52594.085 21/05/01,23:03:33,19,07,1, 11.9,1,1, 2.436, 10370.238, 290.760, 52594.066 21/05/01,23:03:34,00,07,1, 11.8,1,1, 2.437, 10370.231, 290.760, 52594.066 21/05/01,23:03:34,01,07,1, 11.8,1,1, 2.437, 10370.297, 290.781, 52594.010 21/05/01,23:03:34,02,07,1, 11.8,1,1, 2.437, 10370.313, 290.791, 52594.056 21/05/01,23:03:34,03,07,1, 11.8,1,1, 2.437, 10370.351, 290.826, 52594.076 21/05/01,23:03:34,04,07,1, 11.8,1,1, 2.437, 10370.358, 290.845, 52594.039 21/05/01,23:03:34,05,07,1, 11.8,1,1, 2.437, 10370.383, 290.838, 52594.072 21/05/01,23:03:34,06,07,1, 11.8,1,1, 2.437, 10370.420, 290.846, 52594.061 21/05/01,23:03:34,07,07,1, 11.8,1,1, 2.437, 10370.434, 290.889, 52594.049 21/05/01,23:03:34,08,07,1, 11.8,1,1, 2.437, 10370.470, 290.923, 52594.285 21/05/01,23:03:34,09,07,1, 11.8,1,1, 2.437, 10370.512, 290.897, 52593.949 21/05/01,23:03:34,10,07,1, 11.8,1,1, 2.437, 10370.533, 290.918, 52593.977 21/05/01,23:03:34,11,07,1, 11.8,1,1, 2.437, 10370.541, 290.917, 52593.981 21/05/01,23:03:34,12,07,1, 11.8,1,1, 2.437, 10370.550, 290.924, 52593.985 21/05/01,23:03:34,13,07,1, 11.8,1,1, 2.437, 10370.580, 290.967, 52593.984 21/05/01,23:03:34,14,07,1, 11.8,1,1, 2.437, 10370.586, 290.975, 52593.959 21/05/01,23:03:34,15,07,1, 11.8,1,1, 2.437, 10370.652, 290.995, 52593.990 21/05/01,23:03:34,16,07,1, 11.8,1,1, 2.437, 10370.658, 291.013, 52593.991 21/05/01,23:03:34,17,07,1, 11.8,1,1, 2.437, 10370.666, 291.002, 52593.951 21/05/01,23:03:34,18,07,1, 11.8,1,1, 2.437, 10370.700, 291.030, 52593.970 21/05/01,23:03:34,19,07,1, 11.8,1,1, 2.437, 10370.693, 291.024, 52593.944 21/05/01,23:03:35,00,07,1, 11.8,1,1, 2.433, 10370.690, 291.024, 52593.944 21/05/01,23:03:35,01,07,1, 11.8,1,1, 2.433, 10370.764, 291.039, 52593.940 21/05/01,23:03:35,02,07,1, 11.8,1,1, 2.433, 10370.790, 291.035, 52593.945 21/05/01,23:03:35,03,07,1, 11.8,1,1, 2.433, 10370.820, 291.052, 52593.932 21/05/01,23:03:35,04,07,1, 11.8,1,1, 2.433, 10370.862, 291.060, 52593.955 21/05/01,23:03:35,05,07,1, 11.8,1,1, 2.433, 10370.888, 291.077, 52593.840 21/05/01,23:03:35,06,07,1, 11.8,1,1, 2.433, 10370.900, 291.067, 52593.897 21/05/01,23:03:35,07,07,1, 11.8,1,1, 2.433, 10370.933, 291.068, 52593.935 21/05/01,23:03:35,08,07,1, 11.8,1,1, 2.433, 10370.973, 291.080, 52593.913 21/05/01,23:03:35,09,07,1, 11.8,1,1, 2.433, 10370.981, 291.092, 52593.894 21/05/01,23:03:35,10,07,1, 11.8,1,1, 2.433, 10370.992, 291.119, 52593.938 21/05/01,23:03:35,11,07,1, 11.8,1,1, 2.433, 10371.031, 291.091, 52593.897 21/05/01,23:03:35,12,07,1, 11.8,1,1, 2.433, 10371.063, 291.100, 52593.908 21/05/01,23:03:35,13,07,1, 11.8,1,1, 2.433, 10371.098, 291.106, 52593.911 21/05/01,23:03:35,14,07,1, 11.8,1,1, 2.433, 10371.103, 291.103, 52593.894 21/05/01,23:03:35,15,07,1, 11.8,1,1, 2.433, 10371.117, 291.128, 52593.873 21/05/01,23:03:35,16,07,1, 11.8,1,1, 2.433, 10371.150, 291.130, 52593.910 21/05/01,23:03:35,17,07,1, 11.8,1,1, 2.433, 10371.173, 291.134, 52593.914 21/05/01,23:03:35,18,07,1, 11.8,1,1, 2.433, 10371.227, 291.130, 52593.890 21/05/01,23:03:35,19,07,1, 11.8,1,1, 2.433, 10371.234, 291.100, 52593.876 21/05/01,23:03:36,00,07,1, 11.8,1,1, 2.437, 10371.232, 291.100, 52593.876 21/05/01,23:03:36,01,07,1, 11.8,1,1, 2.437, 10371.272, 291.141, 52593.826 21/05/01,23:03:36,02,07,1, 11.8,1,1, 2.437, 10371.292, 291.135, 52593.823 21/05/01,23:03:36,03,07,1, 11.8,1,1, 2.437, 10371.337, 291.154, 52593.857 21/05/01,23:03:36,04,07,1, 11.8,1,1, 2.437, 10371.369, 291.118, 52593.646 21/05/01,23:03:36,05,07,1, 11.8,1,1, 2.437, 10371.326, 291.148, 52593.925 21/05/01,23:03:36,06,07,1, 11.8,1,1, 2.437, 10371.419, 291.134, 52593.868 21/05/01,23:03:36,07,07,1, 11.8,1,1, 2.437, 10371.445, 291.121, 52593.830 21/05/01,23:03:36,08,07,1, 11.8,1,1, 2.437, 10371.437, 291.148, 52593.805 21/05/01,23:03:36,09,07,1, 11.8,1,1, 2.437, 10371.489, 291.130, 52593.764 21/05/01,23:03:36,10,07,1, 11.8,1,1, 2.437, 10371.510, 291.142, 52593.825 21/05/01,23:03:36,11,07,1, 11.8,1,1, 2.437, 10371.536, 291.147, 52593.768 21/05/01,23:03:36,12,07,1, 11.8,1,1, 2.437, 10371.557, 291.142, 52593.753 21/05/01,23:03:36,13,07,1, 11.8,1,1, 2.437, 10371.600, 291.138, 52593.718 21/05/01,23:03:36,14,07,1, 11.8,1,1, 2.437, 10371.624, 291.138, 52593.910 21/05/01,23:03:36,15,07,1, 11.8,1,1, 2.437, 10371.638, 291.148, 52593.665 21/05/01,23:03:36,16,07,1, 11.8,1,1, 2.437, 10371.639, 291.120, 52593.715 21/05/01,23:03:36,17,07,1, 11.8,1,1, 2.437, 10371.681, 291.116, 52593.737 21/05/01,23:03:36,18,07,1, 11.8,1,1, 2.437, 10371.731, 291.103, 52593.713 21/05/01,23:03:36,19,07,1, 11.8,1,1, 2.437, 10371.732, 291.125, 52593.659 21/05/01,23:03:37,00,06,1, 11.8,1,1, 2.435, 10371.724, 291.125, 52593.659 21/05/01,23:03:37,01,06,1, 11.8,1,1, 2.435, 10371.805, 291.116, 52593.687 21/05/01,23:03:37,02,06,1, 11.8,1,1, 2.435, 10371.825, 291.110, 52593.664 21/05/01,23:03:37,03,06,1, 11.8,1,1, 2.435, 10371.835, 291.111, 52593.577 21/05/01,23:03:37,04,06,1, 11.8,1,1, 2.435, 10371.872, 291.106, 52593.561 21/05/01,23:03:37,05,06,1, 11.8,1,1, 2.435, 10371.863, 291.080, 52593.641 21/05/01,23:03:37,06,06,1, 11.8,1,1, 2.435, 10371.914, 291.070, 52593.680 21/05/01,23:03:37,07,06,1, 11.8,1,1, 2.435, 10371.971, 291.087, 52593.669 21/05/01,23:03:37,08,06,1, 11.8,1,1, 2.435, 10371.984, 291.079, 52593.641 21/05/01,23:03:37,09,06,1, 11.8,1,1, 2.435, 10372.000, 291.061, 52593.612 21/05/01,23:03:37,10,06,1, 11.8,1,1, 2.435, 10372.016, 291.050, 52593.627 21/05/01,23:03:37,11,06,1, 11.8,1,1, 2.435, 10372.053, 291.055, 52593.604 21/05/01,23:03:37,12,06,1, 11.8,1,1, 2.435, 10372.079, 291.043, 52593.572 21/05/01,23:03:37,13,06,1, 11.8,1,1, 2.435, 10372.094, 291.021, 52593.618 21/05/01,23:03:37,14,06,1, 11.8,1,1, 2.435, 10372.121, 291.047, 52593.617 21/05/01,23:03:37,15,06,1, 11.8,1,1, 2.435, 10372.140, 291.030, 52593.592 21/05/01,23:03:37,16,06,1, 11.8,1,1, 2.435, 10372.174, 291.041, 52593.583 21/05/01,23:03:37,17,06,1, 11.8,1,1, 2.435, 10372.192, 291.005, 52593.548 21/05/01,23:03:37,18,06,1, 11.8,1,1, 2.435, 10372.219, 291.001, 52593.542 21/05/01,23:03:37,19,06,1, 11.8,1,1, 2.435, 10372.251, 290.983, 52593.561 21/05/01,23:03:38,00,06,1, 11.9,1,1, 2.435, 10372.250, 290.983, 52593.561 21/05/01,23:03:38,01,06,1, 11.9,1,1, 2.435, 10372.271, 290.960, 52593.469 21/05/01,23:03:38,02,06,1, 11.9,1,1, 2.435, 10372.331, 290.974, 52593.500 21/05/01,23:03:38,03,06,1, 11.9,1,1, 2.435, 10372.324, 290.985, 52593.503 21/05/01,23:03:38,04,06,1, 11.9,1,1, 2.435, 10372.354, 290.939, 52593.565 21/05/01,23:03:38,05,06,1, 11.9,1,1, 2.435, 10372.387, 290.949, 52593.500 21/05/01,23:03:38,06,06,1, 11.9,1,1, 2.435, 10372.419, 290.941, 52593.453 21/05/01,23:03:38,07,06,1, 11.9,1,1, 2.435, 10372.441, 290.925, 52593.470 21/05/01,23:03:38,08,06,1, 11.9,1,1, 2.435, 10372.449, 290.933, 52593.474 21/05/01,23:03:38,09,06,1, 11.9,1,1, 2.435, 10372.480, 290.928, 52593.453 21/05/01,23:03:38,10,06,1, 11.9,1,1, 2.435, 10372.487, 290.905, 52593.485 21/05/01,23:03:38,11,06,1, 11.9,1,1, 2.435, 10372.534, 290.882, 52593.447 21/05/01,23:03:38,12,06,1, 11.9,1,1, 2.435, 10372.554, 290.861, 52593.485 21/05/01,23:03:38,13,06,1, 11.9,1,1, 2.435, 10372.561, 290.865, 52593.464 21/05/01,23:03:38,14,06,1, 11.9,1,1, 2.435, 10372.595, 290.857, 52593.447 21/05/01,23:03:38,15,06,1, 11.9,1,1, 2.435, 10372.602, 290.872, 52593.426 21/05/01,23:03:38,16,06,1, 11.9,1,1, 2.435, 10372.630, 290.875, 52593.431 21/05/01,23:03:38,17,06,1, 11.9,1,1, 2.435, 10372.653, 290.850, 52593.433 21/05/01,23:03:38,18,06,1, 11.9,1,1, 2.435, 10372.673, 290.835, 52593.426 21/05/01,23:03:38,19,06,1, 11.9,1,1, 2.435, 10372.723, 290.820, 52593.420 21/05/01,23:03:39,00,06,1, 11.9,1,1, 2.435, 10372.717, 290.820, 52593.420 21/05/01,23:03:39,01,06,1, 11.9,1,1, 2.435, 10372.746, 290.800, 52593.433 21/05/01,23:03:39,02,06,1, 11.9,1,1, 2.435, 10372.763, 290.835, 52593.423 21/05/01,23:03:39,03,06,1, 11.9,1,1, 2.435, 10372.777, 290.810, 52593.419 21/05/01,23:03:39,04,06,1, 11.9,1,1, 2.435, 10372.813, 290.789, 52593.419 21/05/01,23:03:39,05,06,1, 11.9,1,1, 2.435, 10372.827, 290.779, 52593.365 21/05/01,23:03:39,06,06,1, 11.9,1,1, 2.435, 10372.834, 290.773, 52593.398 21/05/01,23:03:39,07,06,1, 11.9,1,1, 2.435, 10372.893, 290.773, 52593.393 21/05/01,23:03:39,08,06,1, 11.9,1,1, 2.435, 10372.892, 290.764, 52593.339 21/05/01,23:03:39,09,06,1, 11.9,1,1, 2.435, 10372.901, 290.758, 52593.392 21/05/01,23:03:39,10,06,1, 11.9,1,1, 2.435, 10372.932, 290.744, 52593.419 21/05/01,23:03:39,11,06,1, 11.9,1,1, 2.435, 10372.948, 290.718, 52593.388 21/05/01,23:03:39,12,06,1, 11.9,1,1, 2.435, 10372.972, 290.724, 52593.368 21/05/01,23:03:39,13,06,1, 11.9,1,1, 2.435, 10373.003, 290.730, 52593.343 21/05/01,23:03:39,14,06,1, 11.9,1,1, 2.435, 10372.997, 290.695, 52593.328 21/05/01,23:03:39,15,06,1, 11.9,1,1, 2.435, 10373.030, 290.719, 52593.337 21/05/01,23:03:39,16,06,1, 11.9,1,1, 2.435, 10373.043, 290.690, 52593.331 21/05/01,23:03:39,17,06,1, 11.9,1,1, 2.435, 10373.052, 290.704, 52593.367 21/05/01,23:03:39,18,06,1, 11.9,1,1, 2.435, 10373.100, 290.667, 52593.307 21/05/01,23:03:39,19,06,1, 11.9,1,1, 2.435, 10373.088, 290.668, 52593.311 21/05/01,23:03:40,00,06,1, 11.8,1,1, 2.433, 10373.085, 290.668, 52593.311 21/05/01,23:03:40,01,06,1, 11.8,1,1, 2.433, 10373.129, 290.675, 52593.295 21/05/01,23:03:40,02,06,1, 11.8,1,1, 2.433, 10373.147, 290.636, 52593.148 21/05/01,23:03:40,03,06,1, 11.8,1,1, 2.433, 10373.153, 290.649, 52593.362 21/05/01,23:03:40,04,06,1, 11.8,1,1, 2.433, 10373.204, 290.624, 52593.381 21/05/01,23:03:40,05,06,1, 11.8,1,1, 2.433, 10373.201, 290.646, 52593.299 21/05/01,23:03:40,06,06,1, 11.8,1,1, 2.433, 10373.228, 290.629, 52593.358 21/05/01,23:03:40,07,06,1, 11.8,1,1, 2.433, 10373.227, 290.635, 52593.310 21/05/01,23:03:40,08,06,1, 11.8,1,1, 2.433, 10373.239, 290.638, 52593.307 21/05/01,23:03:40,09,06,1, 11.8,1,1, 2.433, 10373.301, 290.628, 52593.295 21/05/01,23:03:40,10,06,1, 11.8,1,1, 2.433, 10373.304, 290.618, 52593.317 21/05/01,23:03:40,11,06,1, 11.8,1,1, 2.433, 10373.313, 290.598, 52593.318 21/05/01,23:03:40,12,06,1, 11.8,1,1, 2.433, 10373.337, 290.596, 52593.288 21/05/01,23:03:40,13,06,1, 11.8,1,1, 2.433, 10373.350, 290.595, 52593.298 21/05/01,23:03:40,14,06,1, 11.8,1,1, 2.433, 10373.378, 290.600, 52593.313 21/05/01,23:03:40,15,06,1, 11.8,1,1, 2.433, 10373.379, 290.617, 52593.323 21/05/01,23:03:40,16,06,1, 11.8,1,1, 2.433, 10373.403, 290.598, 52593.340 21/05/01,23:03:40,17,06,1, 11.8,1,1, 2.433, 10373.406, 290.587, 52593.322 21/05/01,23:03:40,18,06,1, 11.8,1,1, 2.433, 10373.433, 290.597, 52593.269 21/05/01,23:03:40,19,06,1, 11.8,1,1, 2.433, 10373.440, 290.587, 52593.295 21/05/01,23:03:41,00,06,1, 11.9,1,1, 2.435, 10373.435, 290.587, 52593.295 21/05/01,23:03:41,01,06,1, 11.9,1,1, 2.435, 10373.479, 290.603, 52593.291 21/05/01,23:03:41,02,06,1, 11.9,1,1, 2.435, 10373.492, 290.603, 52593.269 21/05/01,23:03:41,03,06,1, 11.9,1,1, 2.435, 10373.516, 290.615, 52593.247 21/05/01,23:03:41,04,06,1, 11.9,1,1, 2.435, 10373.507, 290.613, 52593.307 21/05/01,23:03:41,05,06,1, 11.9,1,1, 2.435, 10373.533, 290.604, 52593.259 21/05/01,23:03:41,06,06,1, 11.9,1,1, 2.435, 10373.558, 290.627, 52593.281 21/05/01,23:03:41,07,06,1, 11.9,1,1, 2.435, 10373.548, 290.622, 52593.295 21/05/01,23:03:41,08,06,1, 11.9,1,1, 2.435, 10373.559, 290.628, 52593.186 21/05/01,23:03:41,09,06,1, 11.9,1,1, 2.435, 10373.610, 290.621, 52593.248 21/05/01,23:03:41,10,06,1, 11.9,1,1, 2.435, 10373.615, 290.638, 52593.248 21/05/01,23:03:41,11,06,1, 11.9,1,1, 2.435, 10373.635, 290.657, 52593.312 21/05/01,23:03:41,12,06,1, 11.9,1,1, 2.435, 10373.654, 290.642, 52593.303 21/05/01,23:03:41,13,06,1, 11.9,1,1, 2.435, 10373.690, 290.652, 52593.348 21/05/01,23:03:41,14,06,1, 11.9,1,1, 2.435, 10373.693, 290.632, 52593.320 21/05/01,23:03:41,15,06,1, 11.9,1,1, 2.435, 10373.702, 290.651, 52593.313 21/05/01,23:03:41,16,06,1, 11.9,1,1, 2.435, 10373.727, 290.652, 52593.319 21/05/01,23:03:41,17,06,1, 11.9,1,1, 2.435, 10373.736, 290.639, 52593.341 21/05/01,23:03:41,18,06,1, 11.9,1,1, 2.435, 10373.763, 290.660, 52593.339 21/05/01,23:03:41,19,06,1, 11.9,1,1, 2.435, 10373.758, 290.670, 52593.310 21/05/01,23:03:42,00,06,1, 11.9,1,1, 2.438, 10373.752, 290.670, 52593.310 21/05/01,23:03:42,01,06,1, 11.9,1,1, 2.438, 10373.812, 290.689, 52593.318 21/05/01,23:03:42,02,06,1, 11.9,1,1, 2.438, 10373.803, 290.677, 52593.290 21/05/01,23:03:42,03,06,1, 11.9,1,1, 2.438, 10373.851, 290.664, 52593.363 21/05/01,23:03:42,04,06,1, 11.9,1,1, 2.438, 10373.820, 290.696, 52593.368 21/05/01,23:03:42,05,06,1, 11.9,1,1, 2.438, 10373.860, 290.669, 52593.379 21/05/01,23:03:42,06,06,1, 11.9,1,1, 2.438, 10373.868, 290.694, 52593.366 21/05/01,23:03:42,07,06,1, 11.9,1,1, 2.438, 10373.898, 290.696, 52593.403 21/05/01,23:03:42,08,06,1, 11.9,1,1, 2.438, 10373.912, 290.686, 52593.370 21/05/01,23:03:42,09,06,1, 11.9,1,1, 2.438, 10373.959, 290.702, 52593.317 21/05/01,23:03:42,10,06,1, 11.9,1,1, 2.438, 10373.966, 290.716, 52593.385 21/05/01,23:03:42,11,06,1, 11.9,1,1, 2.438, 10373.960, 290.691, 52593.349 21/05/01,23:03:42,12,06,1, 11.9,1,1, 2.438, 10373.995, 290.740, 52593.373 21/05/01,23:03:42,13,06,1, 11.9,1,1, 2.438, 10374.015, 290.709, 52593.344 21/05/01,23:03:42,14,06,1, 11.9,1,1, 2.438, 10374.026, 290.733, 52593.396 21/05/01,23:03:42,15,06,1, 11.9,1,1, 2.438, 10374.041, 290.734, 52593.356 21/05/01,23:03:42,16,06,1, 11.9,1,1, 2.438, 10374.045, 290.736, 52593.336 21/05/01,23:03:42,17,06,1, 11.9,1,1, 2.438, 10374.061, 290.745, 52593.355 21/05/01,23:03:42,18,06,1, 11.9,1,1, 2.438, 10374.097, 290.768, 52593.355 21/05/01,23:03:42,19,06,1, 11.9,1,1, 2.438, 10374.114, 290.778, 52593.352 21/05/01,23:03:43,00,06,1, 11.9,1,1, 2.431, 10374.111, 290.778, 52593.352 21/05/01,23:03:43,01,06,1, 11.9,1,1, 2.431, 10374.164, 290.775, 52593.413 21/05/01,23:03:43,02,06,1, 11.9,1,1, 2.431, 10374.171, 290.784, 52593.352 21/05/01,23:03:43,03,06,1, 11.9,1,1, 2.431, 10374.195, 290.817, 52593.338 21/05/01,23:03:43,04,06,1, 11.9,1,1, 2.431, 10374.197, 290.779, 52593.386 21/05/01,23:03:43,05,06,1, 11.9,1,1, 2.431, 10374.229, 290.804, 52593.406 21/05/01,23:03:43,06,06,1, 11.9,1,1, 2.431, 10374.249, 290.800, 52593.446 21/05/01,23:03:43,07,06,1, 11.9,1,1, 2.431, 10374.260, 290.818, 52593.396 21/05/01,23:03:43,08,06,1, 11.9,1,1, 2.431, 10374.268, 290.834, 52593.412 21/05/01,23:03:43,09,06,1, 11.9,1,1, 2.431, 10374.287, 290.826, 52593.419 21/05/01,23:03:43,10,06,1, 11.9,1,1, 2.431, 10374.310, 290.839, 52593.389 21/05/01,23:03:43,11,06,1, 11.9,1,1, 2.431, 10374.330, 290.850, 52593.395 21/05/01,23:03:43,12,06,1, 11.9,1,1, 2.431, 10374.348, 290.831, 52593.435 21/05/01,23:03:43,13,06,1, 11.9,1,1, 2.431, 10374.344, 290.840, 52593.422 21/05/01,23:03:43,14,06,1, 11.9,1,1, 2.431, 10374.386, 290.855, 52593.416 21/05/01,23:03:43,15,06,1, 11.9,1,1, 2.431, 10374.382, 290.852, 52593.395 21/05/01,23:03:43,16,06,1, 11.9,1,1, 2.431, 10374.394, 290.869, 52593.443 21/05/01,23:03:43,17,06,1, 11.9,1,1, 2.431, 10374.411, 290.833, 52593.452 21/05/01,23:03:43,18,06,1, 11.9,1,1, 2.431, 10374.425, 290.879, 52593.438 21/05/01,23:03:43,19,06,1, 11.9,1,1, 2.431, 10374.455, 290.868, 52593.471 21/05/01,23:03:44,00,06,1, 11.8,1,1, 2.433, 10374.453, 290.868, 52593.471 21/05/01,23:03:44,01,06,1, 11.8,1,1, 2.433, 10374.482, 290.869, 52593.453 21/05/01,23:03:44,02,06,1, 11.8,1,1, 2.433, 10374.516, 290.857, 52593.380 21/05/01,23:03:44,03,06,1, 11.8,1,1, 2.433, 10374.536, 290.887, 52593.462 21/05/01,23:03:44,04,06,1, 11.8,1,1, 2.433, 10374.530, 290.869, 52593.491 21/05/01,23:03:44,05,06,1, 11.8,1,1, 2.433, 10374.553, 290.874, 52593.421 21/05/01,23:03:44,06,06,1, 11.8,1,1, 2.433, 10374.551, 290.886, 52593.444 21/05/01,23:03:44,07,06,1, 11.8,1,1, 2.433, 10374.577, 290.857, 52593.456 21/05/01,23:03:44,08,06,1, 11.8,1,1, 2.433, 10374.594, 290.872, 52593.400 21/05/01,23:03:44,09,06,1, 11.8,1,1, 2.433, 10374.587, 290.867, 52593.396 21/05/01,23:03:44,10,06,1, 11.8,1,1, 2.433, 10374.607, 290.874, 52593.472 21/05/01,23:03:44,11,06,1, 11.8,1,1, 2.433, 10374.640, 290.879, 52593.469 21/05/01,23:03:44,12,06,1, 11.8,1,1, 2.433, 10374.672, 290.877, 52593.461 21/05/01,23:03:44,13,06,1, 11.8,1,1, 2.433, 10374.705, 290.894, 52593.468 21/05/01,23:03:44,14,06,1, 11.8,1,1, 2.433, 10374.681, 290.886, 52593.488 21/05/01,23:03:44,15,06,1, 11.8,1,1, 2.433, 10374.712, 290.916, 52593.477 21/05/01,23:03:44,16,06,1, 11.8,1,1, 2.433, 10374.734, 290.923, 52593.473 21/05/01,23:03:44,17,06,1, 11.8,1,1, 2.433, 10374.739, 290.912, 52593.481 21/05/01,23:03:44,18,06,1, 11.8,1,1, 2.433, 10374.769, 290.913, 52593.457 21/05/01,23:03:44,19,06,1, 11.8,1,1, 2.433, 10374.783, 290.904, 52593.488 21/05/01,23:03:45,00,06,1, 11.9,1,1, 2.435, 10374.779, 290.904, 52593.488 21/05/01,23:03:45,01,06,1, 11.9,1,1, 2.435, 10374.804, 290.919, 52593.451 21/05/01,23:03:45,02,06,1, 11.9,1,1, 2.435, 10374.817, 290.905, 52593.484 21/05/01,23:03:45,03,06,1, 11.9,1,1, 2.435, 10374.840, 290.916, 52593.486 21/05/01,23:03:45,04,06,1, 11.9,1,1, 2.435, 10374.851, 290.925, 52593.524 21/05/01,23:03:45,05,06,1, 11.9,1,1, 2.435, 10374.830, 290.944, 52593.586 21/05/01,23:03:45,06,06,1, 11.9,1,1, 2.435, 10374.889, 290.934, 52593.475 21/05/01,23:03:45,07,06,1, 11.9,1,1, 2.435, 10374.879, 290.920, 52593.463 21/05/01,23:03:45,08,06,1, 11.9,1,1, 2.435, 10374.915, 290.925, 52593.487 21/05/01,23:03:45,09,06,1, 11.9,1,1, 2.435, 10374.874, 290.937, 52593.453 21/05/01,23:03:45,10,06,1, 11.9,1,1, 2.435, 10374.913, 290.943, 52593.515 21/05/01,23:03:45,11,06,1, 11.9,1,1, 2.435, 10374.921, 290.916, 52593.527 21/05/01,23:03:45,12,06,1, 11.9,1,1, 2.435, 10374.948, 290.958, 52593.517 21/05/01,23:03:45,13,06,1, 11.9,1,1, 2.435, 10374.968, 290.943, 52593.468 21/05/01,23:03:45,14,06,1, 11.9,1,1, 2.435, 10374.989, 290.966, 52593.535 21/05/01,23:03:45,15,06,1, 11.9,1,1, 2.435, 10375.028, 290.980, 52593.530 21/05/01,23:03:45,16,06,1, 11.9,1,1, 2.435, 10375.024, 290.964, 52593.513 21/05/01,23:03:45,17,06,1, 11.9,1,1, 2.435, 10375.033, 290.937, 52593.537 21/05/01,23:03:45,18,06,1, 11.9,1,1, 2.435, 10375.058, 290.968, 52593.522 21/05/01,23:03:45,19,06,1, 11.9,1,1, 2.435, 10375.058, 290.979, 52593.513 21/05/01,23:03:46,00,06,1, 11.8,1,1, 2.433, 10375.054, 290.979, 52593.513 21/05/01,23:03:46,01,06,1, 11.8,1,1, 2.433, 10375.098, 290.976, 52593.553 21/05/01,23:03:46,02,06,1, 11.8,1,1, 2.433, 10375.130, 290.981, 52593.574 21/05/01,23:03:46,03,06,1, 11.8,1,1, 2.433, 10375.101, 290.976, 52593.555 21/05/01,23:03:46,04,06,1, 11.8,1,1, 2.433, 10375.132, 290.985, 52593.565 21/05/01,23:03:46,05,06,1, 11.8,1,1, 2.433, 10375.183, 290.988, 52593.595 21/05/01,23:03:46,06,06,1, 11.8,1,1, 2.433, 10375.193, 290.991, 52593.572 21/05/01,23:03:46,07,06,1, 11.8,1,1, 2.433, 10375.197, 290.997, 52593.593 21/05/01,23:03:46,08,06,1, 11.8,1,1, 2.433, 10375.212, 290.994, 52593.589 21/05/01,23:03:46,09,06,1, 11.8,1,1, 2.433, 10375.224, 291.001, 52593.556 21/05/01,23:03:46,10,06,1, 11.8,1,1, 2.433, 10375.242, 290.990, 52593.573 21/05/01,23:03:46,11,06,1, 11.8,1,1, 2.433, 10375.278, 291.020, 52593.596 21/05/01,23:03:46,12,06,1, 11.8,1,1, 2.433, 10375.294, 291.026, 52593.612 21/05/01,23:03:46,13,06,1, 11.8,1,1, 2.433, 10375.274, 291.026, 52593.611 21/05/01,23:03:46,14,06,1, 11.8,1,1, 2.433, 10375.321, 291.019, 52593.585 21/05/01,23:03:46,15,06,1, 11.8,1,1, 2.433, 10375.323, 291.027, 52593.593 21/05/01,23:03:46,16,06,1, 11.8,1,1, 2.433, 10375.345, 291.018, 52593.603 21/05/01,23:03:46,17,06,1, 11.8,1,1, 2.433, 10375.342, 291.026, 52593.610 21/05/01,23:03:46,18,06,1, 11.8,1,1, 2.433, 10375.392, 291.043, 52593.637 21/05/01,23:03:46,19,06,1, 11.8,1,1, 2.433, 10375.407, 291.031, 52593.635 21/05/01,23:03:47,00,06,1, 11.9,1,1, 2.430, 10375.404, 291.031, 52593.635 21/05/01,23:03:47,01,06,1, 11.9,1,1, 2.430, 10375.432, 291.023, 52593.644 21/05/01,23:03:47,02,06,1, 11.9,1,1, 2.430, 10375.442, 291.040, 52593.637 21/05/01,23:03:47,03,06,1, 11.9,1,1, 2.430, 10375.425, 291.067, 52593.611 21/05/01,23:03:47,04,06,1, 11.9,1,1, 2.430, 10375.463, 291.055, 52593.596 21/05/01,23:03:47,05,06,1, 11.9,1,1, 2.430, 10375.492, 291.078, 52593.635 21/05/01,23:03:47,06,06,1, 11.9,1,1, 2.430, 10375.499, 291.074, 52593.631 21/05/01,23:03:47,07,06,1, 11.9,1,1, 2.430, 10375.522, 291.043, 52593.619 21/05/01,23:03:47,08,06,1, 11.9,1,1, 2.430, 10375.524, 291.070, 52593.661 21/05/01,23:03:47,09,06,1, 11.9,1,1, 2.430, 10375.530, 291.073, 52593.618 21/05/01,23:03:47,10,06,1, 11.9,1,1, 2.430, 10375.558, 291.080, 52593.642 21/05/01,23:03:47,11,06,1, 11.9,1,1, 2.430, 10375.588, 291.093, 52593.641 21/05/01,23:03:47,12,06,1, 11.9,1,1, 2.430, 10375.594, 291.077, 52593.681 21/05/01,23:03:47,13,06,1, 11.9,1,1, 2.430, 10375.604, 291.094, 52593.655 21/05/01,23:03:47,14,06,1, 11.9,1,1, 2.430, 10375.602, 291.135, 52593.825 21/05/01,23:03:47,15,06,1, 11.9,1,1, 2.430, 10375.640, 291.113, 52593.593 21/05/01,23:03:47,16,06,1, 11.9,1,1, 2.430, 10375.652, 291.125, 52593.659 21/05/01,23:03:47,17,06,1, 11.9,1,1, 2.430, 10375.677, 291.152, 52593.691 21/05/01,23:03:47,18,06,1, 11.9,1,1, 2.430, 10375.659, 291.139, 52593.719 21/05/01,23:03:47,19,06,1, 11.9,1,1, 2.430, 10375.689, 291.163, 52593.715 21/05/01,23:03:48,00,06,1, 11.9,1,1, 2.438, 10375.688, 291.163, 52593.715 21/05/01,23:03:48,01,06,1, 11.9,1,1, 2.438, 10375.729, 291.143, 52593.685 21/05/01,23:03:48,02,06,1, 11.9,1,1, 2.438, 10375.756, 291.136, 52593.688 21/05/01,23:03:48,03,06,1, 11.9,1,1, 2.438, 10375.745, 291.150, 52593.734 21/05/01,23:03:48,04,06,1, 11.9,1,1, 2.438, 10375.766, 291.163, 52593.724 21/05/01,23:03:48,05,06,1, 11.9,1,1, 2.438, 10375.801, 291.149, 52593.715 21/05/01,23:03:48,06,06,1, 11.9,1,1, 2.438, 10375.812, 291.173, 52593.710 21/05/01,23:03:48,07,06,1, 11.9,1,1, 2.438, 10375.835, 291.201, 52593.776 21/05/01,23:03:48,08,06,1, 11.9,1,1, 2.438, 10375.869, 291.189, 52593.749 21/05/01,23:03:48,09,06,1, 11.9,1,1, 2.438, 10375.861, 291.193, 52593.704 21/05/01,23:03:48,10,06,1, 11.9,1,1, 2.438, 10375.876, 291.172, 52593.756 21/05/01,23:03:48,11,06,1, 11.9,1,1, 2.438, 10375.903, 291.171, 52593.758 21/05/01,23:03:48,12,06,1, 11.9,1,1, 2.438, 10375.887, 291.183, 52593.737 21/05/01,23:03:48,13,06,1, 11.9,1,1, 2.438, 10375.896, 291.202, 52593.755 21/05/01,23:03:48,14,06,1, 11.9,1,1, 2.438, 10375.910, 291.202, 52593.738 21/05/01,23:03:48,15,06,1, 11.9,1,1, 2.438, 10375.946, 291.196, 52593.750 21/05/01,23:03:48,16,06,1, 11.9,1,1, 2.438, 10375.974, 291.193, 52593.768 21/05/01,23:03:48,17,06,1, 11.9,1,1, 2.438, 10375.974, 291.191, 52593.766 21/05/01,23:03:48,18,06,1, 11.9,1,1, 2.438, 10375.984, 291.186, 52593.769 21/05/01,23:03:48,19,06,1, 11.9,1,1, 2.438, 10376.017, 291.202, 52593.757 21/05/01,23:03:49,00,06,1, 11.8,1,1, 2.433, 10376.014, 291.202, 52593.757 21/05/01,23:03:49,01,06,1, 11.8,1,1, 2.433, 10376.061, 291.179, 52593.801 21/05/01,23:03:49,02,06,1, 11.8,1,1, 2.433, 10376.070, 291.200, 52593.904 21/05/01,23:03:49,03,06,1, 11.8,1,1, 2.433, 10376.022, 291.211, 52593.691 21/05/01,23:03:49,04,06,1, 11.8,1,1, 2.433, 10376.086, 291.219, 52593.777 21/05/01,23:03:49,05,06,1, 11.8,1,1, 2.433, 10376.076, 291.227, 52593.820 21/05/01,23:03:49,06,06,1, 11.8,1,1, 2.433, 10376.084, 291.203, 52593.745 21/05/01,23:03:49,07,06,1, 11.8,1,1, 2.433, 10376.121, 291.200, 52593.773 21/05/01,23:03:49,08,06,1, 11.8,1,1, 2.433, 10376.139, 291.201, 52593.818 21/05/01,23:03:49,09,06,1, 11.8,1,1, 2.433, 10376.130, 291.209, 52593.820 21/05/01,23:03:49,10,06,1, 11.8,1,1, 2.433, 10376.150, 291.209, 52593.801 21/05/01,23:03:49,11,06,1, 11.8,1,1, 2.433, 10376.185, 291.223, 52593.805 21/05/01,23:03:49,12,06,1, 11.8,1,1, 2.433, 10376.165, 291.217, 52593.867 21/05/01,23:03:49,13,06,1, 11.8,1,1, 2.433, 10376.154, 291.209, 52593.795 21/05/01,23:03:49,14,06,1, 11.8,1,1, 2.433, 10376.187, 291.204, 52593.843 21/05/01,23:03:49,15,06,1, 11.8,1,1, 2.433, 10376.208, 291.211, 52593.824 21/05/01,23:03:49,16,06,1, 11.8,1,1, 2.433, 10376.184, 291.222, 52593.843 21/05/01,23:03:49,17,06,1, 11.8,1,1, 2.433, 10376.220, 291.241, 52593.856 21/05/01,23:03:49,18,06,1, 11.8,1,1, 2.433, 10376.213, 291.247, 52593.839 21/05/01,23:03:49,19,06,1, 11.8,1,1, 2.433, 10376.229, 291.230, 52593.858 21/05/01,23:03:50,00,06,1, 11.9,1,1, 2.433, 10376.222, 291.230, 52593.858 21/05/01,23:03:50,01,06,1, 11.9,1,1, 2.433, 10376.238, 291.262, 52593.851 21/05/01,23:03:50,02,06,1, 11.9,1,1, 2.433, 10376.234, 291.279, 52593.816 21/05/01,23:03:50,03,06,1, 11.9,1,1, 2.433, 10376.233, 291.276, 52593.902 21/05/01,23:03:50,04,06,1, 11.9,1,1, 2.433, 10376.244, 291.275, 52593.871 21/05/01,23:03:50,05,06,1, 11.9,1,1, 2.433, 10376.273, 291.282, 52593.918 21/05/01,23:03:50,06,06,1, 11.9,1,1, 2.433, 10376.292, 291.299, 52593.857 21/05/01,23:03:50,07,06,1, 11.9,1,1, 2.433, 10376.278, 291.300, 52593.931 21/05/01,23:03:50,08,06,1, 11.9,1,1, 2.433, 10376.290, 291.307, 52593.894 21/05/01,23:03:50,09,06,1, 11.9,1,1, 2.433, 10376.293, 291.310, 52593.889 21/05/01,23:03:50,10,06,1, 11.9,1,1, 2.433, 10376.291, 291.300, 52593.948 21/05/01,23:03:50,11,06,1, 11.9,1,1, 2.433, 10376.310, 291.312, 52593.916 21/05/01,23:03:50,12,06,1, 11.9,1,1, 2.433, 10376.323, 291.330, 52593.944 21/05/01,23:03:50,13,06,1, 11.9,1,1, 2.433, 10376.332, 291.344, 52593.935 21/05/01,23:03:50,14,06,1, 11.9,1,1, 2.433, 10376.335, 291.326, 52593.903 21/05/01,23:03:50,15,06,1, 11.9,1,1, 2.433, 10376.333, 291.348, 52593.947 21/05/01,23:03:50,16,06,1, 11.9,1,1, 2.433, 10376.346, 291.352, 52593.945 21/05/01,23:03:50,17,06,1, 11.9,1,1, 2.433, 10376.357, 291.344, 52593.946 21/05/01,23:03:50,18,06,1, 11.9,1,1, 2.433, 10376.341, 291.367, 52593.966 21/05/01,23:03:50,19,06,1, 11.9,1,1, 2.433, 10376.371, 291.385, 52593.970 21/05/01,23:03:51,00,07,1, 11.9,1,1, 2.434, 10376.364, 291.385, 52593.970 21/05/01,23:03:51,01,07,1, 11.9,1,1, 2.434, 10376.375, 291.357, 52593.990 21/05/01,23:03:51,02,07,1, 11.9,1,1, 2.434, 10376.384, 291.401, 52593.958 21/05/01,23:03:51,03,07,1, 11.9,1,1, 2.434, 10376.380, 291.420, 52593.996 21/05/01,23:03:51,04,07,1, 11.9,1,1, 2.434, 10376.378, 291.403, 52594.014 21/05/01,23:03:51,05,07,1, 11.9,1,1, 2.434, 10376.404, 291.423, 52593.872 21/05/01,23:03:51,06,07,1, 11.9,1,1, 2.434, 10376.422, 291.413, 52593.995 21/05/01,23:03:51,07,07,1, 11.9,1,1, 2.434, 10376.418, 291.437, 52593.966 21/05/01,23:03:51,08,07,1, 11.9,1,1, 2.434, 10376.421, 291.438, 52594.008 21/05/01,23:03:51,09,07,1, 11.9,1,1, 2.434, 10376.413, 291.435, 52594.058 21/05/01,23:03:51,10,07,1, 11.9,1,1, 2.434, 10376.436, 291.459, 52594.037 21/05/01,23:03:51,11,07,1, 11.9,1,1, 2.434, 10376.429, 291.464, 52594.056 21/05/01,23:03:51,12,07,1, 11.9,1,1, 2.434, 10376.387, 291.482, 52594.056 21/05/01,23:03:51,13,07,1, 11.9,1,1, 2.434, 10376.437, 291.485, 52594.054 21/05/01,23:03:51,14,07,1, 11.9,1,1, 2.434, 10376.410, 291.484, 52594.064 21/05/01,23:03:51,15,07,1, 11.9,1,1, 2.434, 10376.422, 291.503, 52594.080 21/05/01,23:03:51,16,07,1, 11.9,1,1, 2.434, 10376.427, 291.505, 52594.050 21/05/01,23:03:51,17,07,1, 11.9,1,1, 2.434, 10376.432, 291.523, 52594.082 21/05/01,23:03:51,18,07,1, 11.9,1,1, 2.434, 10376.442, 291.498, 52594.122 21/05/01,23:03:51,19,07,1, 11.9,1,1, 2.434, 10376.439, 291.511, 52594.094 21/05/01,23:03:52,00,06,1, 11.9,1,1, 2.432, 10376.439, 291.511, 52594.094 21/05/01,23:03:52,01,06,1, 11.9,1,1, 2.432, 10376.427, 291.531, 52594.083 21/05/01,23:03:52,02,06,1, 11.9,1,1, 2.432, 10376.430, 291.558, 52594.106 21/05/01,23:03:52,03,06,1, 11.9,1,1, 2.432, 10376.457, 291.583, 52594.161 21/05/01,23:03:52,04,06,1, 11.9,1,1, 2.432, 10376.452, 291.591, 52594.158 21/05/01,23:03:52,05,06,1, 11.9,1,1, 2.432, 10376.459, 291.606, 52594.164 21/05/01,23:03:52,06,06,1, 11.9,1,1, 2.432, 10376.443, 291.606, 52594.209 21/05/01,23:03:52,07,06,1, 11.9,1,1, 2.432, 10376.422, 291.622, 52594.211 21/05/01,23:03:52,08,06,1, 11.9,1,1, 2.432, 10376.450, 291.638, 52594.219 21/05/01,23:03:52,09,06,1, 11.9,1,1, 2.432, 10376.479, 291.660, 52594.202 21/05/01,23:03:52,10,06,1, 11.9,1,1, 2.432, 10376.479, 291.670, 52594.244 21/05/01,23:03:52,11,06,1, 11.9,1,1, 2.432, 10376.477, 291.669, 52594.222 21/05/01,23:03:52,12,06,1, 11.9,1,1, 2.432, 10376.469, 291.683, 52594.223 21/05/01,23:03:52,13,06,1, 11.9,1,1, 2.432, 10376.470, 291.706, 52594.259 21/05/01,23:03:52,14,06,1, 11.9,1,1, 2.432, 10376.474, 291.714, 52594.239 21/05/01,23:03:52,15,06,1, 11.9,1,1, 2.432, 10376.486, 291.707, 52594.119 21/05/01,23:03:52,16,06,1, 11.9,1,1, 2.432, 10376.493, 291.740, 52594.231 21/05/01,23:03:52,17,06,1, 11.9,1,1, 2.432, 10376.484, 291.751, 52594.242 21/05/01,23:03:52,18,06,1, 11.9,1,1, 2.432, 10376.465, 291.764, 52594.307 21/05/01,23:03:52,19,06,1, 11.9,1,1, 2.432, 10376.481, 291.790, 52594.293 21/05/01,23:03:53,00,06,1, 11.9,1,1, 2.432, 10376.481, 291.790, 52594.293 21/05/01,23:03:53,01,06,1, 11.9,1,1, 2.432, 10376.489, 291.799, 52594.294 21/05/01,23:03:53,02,06,1, 11.9,1,1, 2.432, 10376.497, 291.792, 52594.368 21/05/01,23:03:53,03,06,1, 11.9,1,1, 2.432, 10376.461, 291.834, 52594.309 21/05/01,23:03:53,04,06,1, 11.9,1,1, 2.432, 10376.494, 291.856, 52594.356 21/05/01,23:03:53,05,06,1, 11.9,1,1, 2.432, 10376.475, 291.886, 52594.396 21/05/01,23:03:53,06,06,1, 11.9,1,1, 2.432, 10376.492, 291.878, 52594.393 21/05/01,23:03:53,07,06,1, 11.9,1,1, 2.432, 10376.491, 291.885, 52594.406 21/05/01,23:03:53,08,06,1, 11.9,1,1, 2.432, 10376.481, 291.909, 52594.418 21/05/01,23:03:53,09,06,1, 11.9,1,1, 2.432, 10376.495, 291.924, 52594.416 21/05/01,23:03:53,10,06,1, 11.9,1,1, 2.432, 10376.483, 291.930, 52594.466 21/05/01,23:03:53,11,06,1, 11.9,1,1, 2.432, 10376.483, 291.969, 52594.444 21/05/01,23:03:53,12,06,1, 11.9,1,1, 2.432, 10376.486, 291.959, 52594.416 21/05/01,23:03:53,13,06,1, 11.9,1,1, 2.432, 10376.499, 291.975, 52594.460 21/05/01,23:03:53,14,06,1, 11.9,1,1, 2.432, 10376.452, 292.002, 52594.452 21/05/01,23:03:53,15,06,1, 11.9,1,1, 2.432, 10376.463, 291.984, 52594.470 21/05/01,23:03:53,16,06,1, 11.9,1,1, 2.432, 10376.458, 292.017, 52594.492 21/05/01,23:03:53,17,06,1, 11.9,1,1, 2.432, 10376.447, 292.005, 52594.493 21/05/01,23:03:53,18,06,1, 11.9,1,1, 2.432, 10376.433, 292.054, 52594.529 21/05/01,23:03:53,19,06,1, 11.9,1,1, 2.432, 10376.467, 292.045, 52594.506 21/05/01,23:03:54,00,06,1, 11.8,1,1, 2.434, 10376.464, 292.045, 52594.506 21/05/01,23:03:54,01,06,1, 11.8,1,1, 2.434, 10376.468, 292.068, 52594.533 21/05/01,23:03:54,02,06,1, 11.8,1,1, 2.434, 10376.476, 292.078, 52594.503 21/05/01,23:03:54,03,06,1, 11.8,1,1, 2.434, 10376.476, 292.096, 52594.537 21/05/01,23:03:54,04,06,1, 11.8,1,1, 2.434, 10376.462, 292.065, 52594.565 21/05/01,23:03:54,05,06,1, 11.8,1,1, 2.434, 10376.486, 292.077, 52594.563 21/05/01,23:03:54,06,06,1, 11.8,1,1, 2.434, 10376.475, 292.104, 52594.605 21/05/01,23:03:54,07,06,1, 11.8,1,1, 2.434, 10376.477, 292.117, 52594.588 21/05/01,23:03:54,08,06,1, 11.8,1,1, 2.434, 10376.475, 292.127, 52594.601 21/05/01,23:03:54,09,06,1, 11.8,1,1, 2.434, 10376.468, 292.143, 52594.609 21/05/01,23:03:54,10,06,1, 11.8,1,1, 2.434, 10376.465, 292.160, 52594.596 21/05/01,23:03:54,11,06,1, 11.8,1,1, 2.434, 10376.476, 292.166, 52594.657 21/05/01,23:03:54,12,06,1, 11.8,1,1, 2.434, 10376.483, 292.173, 52594.651 21/05/01,23:03:54,13,06,1, 11.8,1,1, 2.434, 10376.501, 292.165, 52594.666 21/05/01,23:03:54,14,06,1, 11.8,1,1, 2.434, 10376.474, 292.155, 52594.682 21/05/01,23:03:54,15,06,1, 11.8,1,1, 2.434, 10376.487, 292.182, 52594.686 21/05/01,23:03:54,16,06,1, 11.8,1,1, 2.434, 10376.502, 292.170, 52594.671 21/05/01,23:03:54,17,06,1, 11.8,1,1, 2.434, 10376.497, 292.196, 52594.708 21/05/01,23:03:54,18,06,1, 11.8,1,1, 2.434, 10376.505, 292.196, 52594.709 21/05/01,23:03:54,19,06,1, 11.8,1,1, 2.434, 10376.530, 292.208, 52594.725 21/05/01,23:03:55,00,06,1, 11.9,1,1, 2.431, 10376.523, 292.208, 52594.725 21/05/01,23:03:55,01,06,1, 11.9,1,1, 2.431, 10376.500, 292.213, 52594.733 21/05/01,23:03:55,02,06,1, 11.9,1,1, 2.431, 10376.493, 292.206, 52594.729 21/05/01,23:03:55,03,06,1, 11.9,1,1, 2.431, 10376.463, 292.217, 52594.724 21/05/01,23:03:55,04,06,1, 11.9,1,1, 2.431, 10376.498, 292.263, 52594.784 21/05/01,23:03:55,05,06,1, 11.9,1,1, 2.431, 10376.498, 292.230, 52594.779 21/05/01,23:03:55,06,06,1, 11.9,1,1, 2.431, 10376.523, 292.235, 52594.748 21/05/01,23:03:55,07,06,1, 11.9,1,1, 2.431, 10376.520, 292.246, 52594.754 21/05/01,23:03:55,08,06,1, 11.9,1,1, 2.431, 10376.516, 292.238, 52594.742 21/05/01,23:03:55,09,06,1, 11.9,1,1, 2.431, 10376.525, 292.263, 52594.753 21/05/01,23:03:55,10,06,1, 11.9,1,1, 2.431, 10376.495, 292.246, 52594.756 21/05/01,23:03:55,11,06,1, 11.9,1,1, 2.431, 10376.549, 292.261, 52594.809 21/05/01,23:03:55,12,06,1, 11.9,1,1, 2.431, 10376.540, 292.246, 52594.793 21/05/01,23:03:55,13,06,1, 11.9,1,1, 2.431, 10376.544, 292.261, 52594.791 21/05/01,23:03:55,14,06,1, 11.9,1,1, 2.431, 10376.542, 292.267, 52594.820 21/05/01,23:03:55,15,06,1, 11.9,1,1, 2.431, 10376.553, 292.261, 52594.840 21/05/01,23:03:55,16,06,1, 11.9,1,1, 2.431, 10376.527, 292.278, 52594.838 21/05/01,23:03:55,17,06,1, 11.9,1,1, 2.431, 10376.530, 292.248, 52594.858 21/05/01,23:03:55,18,06,1, 11.9,1,1, 2.431, 10376.547, 292.254, 52594.869 21/05/01,23:03:55,19,06,1, 11.9,1,1, 2.431, 10376.553, 292.277, 52594.848 21/05/01,23:03:56,00,06,1, 11.9,1,1, 2.436, 10376.548, 292.277, 52594.848 21/05/01,23:03:56,01,06,1, 11.9,1,1, 2.436, 10376.527, 292.269, 52594.872 21/05/01,23:03:56,02,06,1, 11.9,1,1, 2.436, 10376.584, 292.277, 52594.892 21/05/01,23:03:56,03,06,1, 11.9,1,1, 2.436, 10376.575, 292.276, 52594.868 21/05/01,23:03:56,04,06,1, 11.9,1,1, 2.436, 10376.574, 292.290, 52594.917 21/05/01,23:03:56,05,06,1, 11.9,1,1, 2.436, 10376.576, 292.306, 52594.883 21/05/01,23:03:56,06,06,1, 11.9,1,1, 2.436, 10376.593, 292.298, 52594.920 21/05/01,23:03:56,07,06,1, 11.9,1,1, 2.436, 10376.591, 292.315, 52594.930 21/05/01,23:03:56,08,06,1, 11.9,1,1, 2.436, 10376.598, 292.316, 52594.876 21/05/01,23:03:56,09,06,1, 11.9,1,1, 2.436, 10376.609, 292.284, 52594.984 21/05/01,23:03:56,10,06,1, 11.9,1,1, 2.436, 10376.652, 292.257, 52594.583 21/05/01,23:03:56,11,06,1, 11.9,1,1, 2.436, 10376.616, 292.299, 52594.877 21/05/01,23:03:56,12,06,1, 11.9,1,1, 2.436, 10376.599, 292.309, 52594.919 21/05/01,23:03:56,13,06,1, 11.9,1,1, 2.436, 10376.596, 292.307, 52594.976 21/05/01,23:03:56,14,06,1, 11.9,1,1, 2.436, 10376.600, 292.315, 52595.008 21/05/01,23:03:56,15,06,1, 11.9,1,1, 2.436, 10376.614, 292.297, 52595.013 21/05/01,23:03:56,16,06,1, 11.9,1,1, 2.436, 10376.616, 292.297, 52595.037 21/05/01,23:03:56,17,06,1, 11.9,1,1, 2.436, 10376.623, 292.318, 52595.045 21/05/01,23:03:56,18,06,1, 11.9,1,1, 2.436, 10376.596, 292.319, 52595.041 21/05/01,23:03:56,19,06,1, 11.9,1,1, 2.436, 10376.620, 292.296, 52595.046 21/05/01,23:03:57,00,06,1, 11.9,1,1, 2.433, 10376.614, 292.296, 52595.046 21/05/01,23:03:57,01,06,1, 11.9,1,1, 2.433, 10376.618, 292.309, 52595.083 21/05/01,23:03:57,02,06,1, 11.9,1,1, 2.433, 10376.617, 292.341, 52595.114 21/05/01,23:03:57,03,06,1, 11.9,1,1, 2.433, 10376.591, 292.327, 52595.065 21/05/01,23:03:57,04,06,1, 11.9,1,1, 2.433, 10376.635, 292.308, 52595.131 21/05/01,23:03:57,05,06,1, 11.9,1,1, 2.433, 10376.616, 292.346, 52595.127 21/05/01,23:03:57,06,06,1, 11.9,1,1, 2.433, 10376.609, 292.328, 52595.128 21/05/01,23:03:57,07,06,1, 11.9,1,1, 2.433, 10376.598, 292.372, 52595.111 21/05/01,23:03:57,08,06,1, 11.9,1,1, 2.433, 10376.624, 292.336, 52595.133 21/05/01,23:03:57,09,06,1, 11.9,1,1, 2.433, 10376.593, 292.344, 52595.118 21/05/01,23:03:57,10,06,1, 11.9,1,1, 2.433, 10376.613, 292.343, 52595.150 21/05/01,23:03:57,11,06,1, 11.9,1,1, 2.433, 10376.630, 292.343, 52595.141 21/05/01,23:03:57,12,06,1, 11.9,1,1, 2.433, 10376.608, 292.345, 52595.115 21/05/01,23:03:57,13,06,1, 11.9,1,1, 2.433, 10376.598, 292.350, 52595.161 21/05/01,23:03:57,14,06,1, 11.9,1,1, 2.433, 10376.621, 292.377, 52595.159 21/05/01,23:03:57,15,06,1, 11.9,1,1, 2.433, 10376.636, 292.386, 52595.203 21/05/01,23:03:57,16,06,1, 11.9,1,1, 2.433, 10376.639, 292.392, 52595.183 21/05/01,23:03:57,17,06,1, 11.9,1,1, 2.433, 10376.626, 292.381, 52595.203 21/05/01,23:03:57,18,06,1, 11.9,1,1, 2.433, 10376.636, 292.397, 52595.196 21/05/01,23:03:57,19,06,1, 11.9,1,1, 2.433, 10376.638, 292.381, 52595.207 21/05/01,23:03:58,00,06,1, 11.9,1,1, 2.434, 10376.631, 292.381, 52595.207 21/05/01,23:03:58,01,06,1, 11.9,1,1, 2.434, 10376.629, 292.382, 52595.190 21/05/01,23:03:58,02,06,1, 11.9,1,1, 2.434, 10376.662, 292.397, 52595.204 21/05/01,23:03:58,03,06,1, 11.9,1,1, 2.434, 10376.657, 292.384, 52595.218 21/05/01,23:03:58,04,06,1, 11.9,1,1, 2.434, 10376.653, 292.404, 52595.302 21/05/01,23:03:58,05,06,1, 11.9,1,1, 2.434, 10376.666, 292.420, 52595.273 21/05/01,23:03:58,06,06,1, 11.9,1,1, 2.434, 10376.635, 292.399, 52595.149 21/05/01,23:03:58,07,06,1, 11.9,1,1, 2.434, 10376.677, 292.413, 52595.330 21/05/01,23:03:58,08,06,1, 11.9,1,1, 2.434, 10376.713, 292.419, 52595.268 21/05/01,23:03:58,09,06,1, 11.9,1,1, 2.434, 10376.716, 292.432, 52595.292 21/05/01,23:03:58,10,06,1, 11.9,1,1, 2.434, 10376.714, 292.463, 52595.313 21/05/01,23:03:58,11,06,1, 11.9,1,1, 2.434, 10376.718, 292.455, 52595.361 21/05/01,23:03:58,12,06,1, 11.9,1,1, 2.434, 10376.735, 292.463, 52595.308 21/05/01,23:03:58,13,06,1, 11.9,1,1, 2.434, 10376.727, 292.460, 52595.342 21/05/01,23:03:58,14,06,1, 11.9,1,1, 2.434, 10376.714, 292.465, 52595.353 21/05/01,23:03:58,15,06,1, 11.9,1,1, 2.434, 10376.738, 292.486, 52595.367 21/05/01,23:03:58,16,06,1, 11.9,1,1, 2.434, 10376.718, 292.479, 52595.374 21/05/01,23:03:58,17,06,1, 11.9,1,1, 2.434, 10376.737, 292.500, 52595.404 21/05/01,23:03:58,18,06,1, 11.9,1,1, 2.434, 10376.747, 292.515, 52595.397 21/05/01,23:03:58,19,06,1, 11.9,1,1, 2.434, 10376.749, 292.515, 52595.404 21/05/01,23:03:59,00,06,1, 11.9,1,1, 2.432, 10376.748, 292.515, 52595.404 21/05/01,23:03:59,01,06,1, 11.9,1,1, 2.432, 10376.771, 292.540, 52595.435 21/05/01,23:03:59,02,06,1, 11.9,1,1, 2.432, 10376.776, 292.541, 52595.434 21/05/01,23:03:59,03,06,1, 11.9,1,1, 2.432, 10376.767, 292.534, 52595.438 21/05/01,23:03:59,04,06,1, 11.9,1,1, 2.432, 10376.790, 292.546, 52595.452 21/05/01,23:03:59,05,06,1, 11.9,1,1, 2.432, 10376.780, 292.555, 52595.433 21/05/01,23:03:59,06,06,1, 11.9,1,1, 2.432, 10376.768, 292.555, 52595.428 21/05/01,23:03:59,07,06,1, 11.9,1,1, 2.432, 10376.798, 292.573, 52595.444 21/05/01,23:03:59,08,06,1, 11.9,1,1, 2.432, 10376.824, 292.535, 52595.466 21/05/01,23:03:59,09,06,1, 11.9,1,1, 2.432, 10376.825, 292.542, 52595.434 21/05/01,23:03:59,10,06,1, 11.9,1,1, 2.432, 10376.795, 292.541, 52595.462 21/05/01,23:03:59,11,06,1, 11.9,1,1, 2.432, 10376.817, 292.574, 52595.454 21/05/01,23:03:59,12,06,1, 11.9,1,1, 2.432, 10376.810, 292.558, 52595.482 21/05/01,23:03:59,13,06,1, 11.9,1,1, 2.432, 10376.830, 292.551, 52595.510 21/05/01,23:03:59,14,06,1, 11.9,1,1, 2.432, 10376.845, 292.558, 52595.535 21/05/01,23:03:59,15,06,1, 11.9,1,1, 2.432, 10376.828, 292.555, 52595.540 21/05/01,23:03:59,16,06,1, 11.9,1,1, 2.432, 10376.848, 292.573, 52595.571 21/05/01,23:03:59,17,06,1, 11.9,1,1, 2.432, 10376.836, 292.576, 52595.593 21/05/01,23:03:59,18,06,1, 11.9,1,1, 2.432, 10376.863, 292.583, 52595.568 21/05/01,23:03:59,19,06,1, 11.9,1,1, 2.432, 10376.836, 292.590, 52595.549 21/05/01,23:04:00,00,06,1, 11.8,1,1, 2.434, 10376.831, 292.590, 52595.549 21/05/01,23:04:00,01,06,1, 11.8,1,1, 2.434, 10376.846, 292.573, 52595.544 21/05/01,23:04:00,02,06,1, 11.8,1,1, 2.434, 10376.867, 292.593, 52595.580 21/05/01,23:04:00,03,06,1, 11.8,1,1, 2.434, 10376.870, 292.622, 52595.584 21/05/01,23:04:00,04,06,1, 11.8,1,1, 2.434, 10376.855, 292.639, 52595.636 21/05/01,23:04:00,05,06,1, 11.8,1,1, 2.434, 10376.859, 292.605, 52595.616 21/05/01,23:04:00,06,06,1, 11.8,1,1, 2.434, 10376.840, 292.599, 52595.604 21/05/01,23:04:00,07,06,1, 11.8,1,1, 2.434, 10376.881, 292.618, 52595.644 21/05/01,23:04:00,08,06,1, 11.8,1,1, 2.434, 10376.863, 292.627, 52595.679 21/05/01,23:04:00,09,06,1, 11.8,1,1, 2.434, 10376.898, 292.620, 52595.653 21/05/01,23:04:00,10,06,1, 11.8,1,1, 2.434, 10376.886, 292.628, 52595.640 21/05/01,23:04:00,11,06,1, 11.8,1,1, 2.434, 10376.903, 292.642, 52595.660 21/05/01,23:04:00,12,06,1, 11.8,1,1, 2.434, 10376.903, 292.645, 52595.679 21/05/01,23:04:00,13,06,1, 11.8,1,1, 2.434, 10376.925, 292.639, 52595.712 21/05/01,23:04:00,14,06,1, 11.8,1,1, 2.434, 10376.916, 292.668, 52595.733 21/05/01,23:04:00,15,06,1, 11.8,1,1, 2.434, 10376.935, 292.654, 52595.706 21/05/01,23:04:00,16,06,1, 11.8,1,1, 2.434, 10376.928, 292.646, 52595.769 21/05/01,23:04:00,17,06,1, 11.8,1,1, 2.434, 10376.959, 292.658, 52595.746 21/05/01,23:04:00,18,06,1, 11.8,1,1, 2.434, 10376.973, 292.683, 52595.780 21/05/01,23:04:00,19,06,1, 11.8,1,1, 2.434, 10376.972, 292.690, 52595.882 21/05/01,23:04:01,00,06,1, 11.9,1,1, 2.428, 10376.965, 292.690, 52595.882 21/05/01,23:04:01,01,06,1, 11.9,1,1, 2.428, 10376.960, 292.691, 52595.868 21/05/01,23:04:01,02,06,1, 11.9,1,1, 2.428, 10376.971, 292.693, 52595.860 21/05/01,23:04:01,03,06,1, 11.9,1,1, 2.428, 10376.981, 292.707, 52595.826 21/05/01,23:04:01,04,06,1, 11.9,1,1, 2.428, 10376.974, 292.708, 52595.856 21/05/01,23:04:01,05,06,1, 11.9,1,1, 2.428, 10376.974, 292.692, 52595.837 21/05/01,23:04:01,06,06,1, 11.9,1,1, 2.428, 10376.998, 292.679, 52595.870 21/05/01,23:04:01,07,06,1, 11.9,1,1, 2.428, 10377.003, 292.691, 52595.862 21/05/01,23:04:01,08,06,1, 11.9,1,1, 2.428, 10377.029, 292.718, 52595.876 21/05/01,23:04:01,09,06,1, 11.9,1,1, 2.428, 10377.025, 292.714, 52595.878 21/05/01,23:04:01,10,06,1, 11.9,1,1, 2.428, 10377.047, 292.717, 52595.907 21/05/01,23:04:01,11,06,1, 11.9,1,1, 2.428, 10377.044, 292.721, 52595.880 21/05/01,23:04:01,12,06,1, 11.9,1,1, 2.428, 10377.021, 292.716, 52595.901 21/05/01,23:04:01,13,06,1, 11.9,1,1, 2.428, 10377.066, 292.718, 52595.888 21/05/01,23:04:01,14,06,1, 11.9,1,1, 2.428, 10377.045, 292.744, 52595.934 21/05/01,23:04:01,15,06,1, 11.9,1,1, 2.428, 10377.040, 292.730, 52595.939 21/05/01,23:04:01,16,06,1, 11.9,1,1, 2.428, 10377.061, 292.739, 52595.954 21/05/01,23:04:01,17,06,1, 11.9,1,1, 2.428, 10377.044, 292.730, 52595.970 21/05/01,23:04:01,18,06,1, 11.9,1,1, 2.428, 10377.041, 292.727, 52595.973 21/05/01,23:04:01,19,06,1, 11.9,1,1, 2.428, 10377.065, 292.717, 52595.994 21/05/01,23:04:02,00,06,1, 11.9,1,1, 2.435, 10377.065, 292.717, 52595.994 21/05/01,23:04:02,01,06,1, 11.9,1,1, 2.435, 10377.076, 292.711, 52595.999 21/05/01,23:04:02,02,06,1, 11.9,1,1, 2.435, 10377.067, 292.712, 52595.997 21/05/01,23:04:02,03,06,1, 11.9,1,1, 2.435, 10377.051, 292.712, 52596.021 21/05/01,23:04:02,04,06,1, 11.9,1,1, 2.435, 10377.073, 292.715, 52596.065 21/05/01,23:04:02,05,06,1, 11.9,1,1, 2.435, 10377.075, 292.711, 52596.066 21/05/01,23:04:02,06,06,1, 11.9,1,1, 2.435, 10377.057, 292.700, 52596.092 21/05/01,23:04:02,07,06,1, 11.9,1,1, 2.435, 10377.084, 292.701, 52596.073 21/05/01,23:04:02,08,06,1, 11.9,1,1, 2.435, 10377.059, 292.721, 52596.146 21/05/01,23:04:02,09,06,1, 11.9,1,1, 2.435, 10377.086, 292.693, 52596.048 21/05/01,23:04:02,10,06,1, 11.9,1,1, 2.435, 10377.069, 292.710, 52596.072 21/05/01,23:04:02,11,06,1, 11.9,1,1, 2.435, 10377.084, 292.717, 52596.074 21/05/01,23:04:02,12,06,1, 11.9,1,1, 2.435, 10377.086, 292.715, 52596.119 21/05/01,23:04:02,13,06,1, 11.9,1,1, 2.435, 10377.049, 292.715, 52596.137 21/05/01,23:04:02,14,06,1, 11.9,1,1, 2.435, 10377.071, 292.724, 52596.122 21/05/01,23:04:02,15,06,1, 11.9,1,1, 2.435, 10377.072, 292.720, 52596.122 21/05/01,23:04:02,16,06,1, 11.9,1,1, 2.435, 10377.046, 292.722, 52596.126 21/05/01,23:04:02,17,06,1, 11.9,1,1, 2.435, 10377.049, 292.720, 52596.146 21/05/01,23:04:02,18,06,1, 11.9,1,1, 2.435, 10377.052, 292.699, 52596.165 21/05/01,23:04:02,19,06,1, 11.9,1,1, 2.435, 10377.051, 292.702, 52596.161 21/05/01,23:04:03,00,06,1, 11.8,1,1, 2.432, 10377.048, 292.702, 52596.161 21/05/01,23:04:03,01,06,1, 11.8,1,1, 2.432, 10377.034, 292.698, 52596.161 21/05/01,23:04:03,02,06,1, 11.8,1,1, 2.432, 10377.033, 292.702, 52596.167 21/05/01,23:04:03,03,06,1, 11.8,1,1, 2.432, 10377.032, 292.707, 52596.227 21/05/01,23:04:03,04,06,1, 11.8,1,1, 2.432, 10377.051, 292.704, 52596.259 21/05/01,23:04:03,05,06,1, 11.8,1,1, 2.432, 10377.016, 292.728, 52596.230 21/05/01,23:04:03,06,06,1, 11.8,1,1, 2.432, 10377.007, 292.717, 52596.247 21/05/01,23:04:03,07,06,1, 11.8,1,1, 2.432, 10376.993, 292.715, 52596.278 21/05/01,23:04:03,08,06,1, 11.8,1,1, 2.432, 10377.009, 292.711, 52596.281 21/05/01,23:04:03,09,06,1, 11.8,1,1, 2.432, 10377.010, 292.720, 52596.246 21/05/01,23:04:03,10,06,1, 11.8,1,1, 2.432, 10377.019, 292.717, 52596.273 21/05/01,23:04:03,11,06,1, 11.8,1,1, 2.432, 10377.024, 292.745, 52596.377 21/05/01,23:04:03,12,06,1, 11.8,1,1, 2.432, 10377.072, 292.722, 52596.127 21/05/01,23:04:03,13,06,1, 11.8,1,1, 2.432, 10376.989, 292.728, 52596.306 21/05/01,23:04:03,14,06,1, 11.8,1,1, 2.432, 10376.965, 292.724, 52596.328 21/05/01,23:04:03,15,06,1, 11.8,1,1, 2.432, 10376.965, 292.714, 52596.324 21/05/01,23:04:03,16,06,1, 11.8,1,1, 2.432, 10376.944, 292.732, 52596.405 21/05/01,23:04:03,17,06,1, 11.8,1,1, 2.432, 10376.945, 292.776, 52596.525 21/05/01,23:04:03,18,06,1, 11.8,1,1, 2.432, 10376.970, 292.731, 52596.329 21/05/01,23:04:03,19,06,1, 11.8,1,1, 2.432, 10376.954, 292.740, 52596.363 21/05/01,23:04:04,00,06,1, 11.9,1,1, 2.430, 10376.948, 292.740, 52596.363 21/05/01,23:04:04,01,06,1, 11.9,1,1, 2.430, 10376.922, 292.769, 52596.377 21/05/01,23:04:04,02,06,1, 11.9,1,1, 2.430, 10376.921, 292.759, 52596.394 21/05/01,23:04:04,03,06,1, 11.9,1,1, 2.430, 10376.909, 292.775, 52596.435 21/05/01,23:04:04,04,06,1, 11.9,1,1, 2.430, 10376.930, 292.793, 52596.476 21/05/01,23:04:04,05,06,1, 11.9,1,1, 2.430, 10376.894, 292.769, 52596.502 21/05/01,23:04:04,06,06,1, 11.9,1,1, 2.430, 10376.874, 292.773, 52596.467 21/05/01,23:04:04,07,06,1, 11.9,1,1, 2.430, 10376.875, 292.794, 52596.513 21/05/01,23:04:04,08,06,1, 11.9,1,1, 2.430, 10376.851, 292.800, 52596.509 21/05/01,23:04:04,09,06,1, 11.9,1,1, 2.430, 10376.895, 292.786, 52596.509 21/05/01,23:04:04,10,06,1, 11.9,1,1, 2.430, 10376.832, 292.774, 52596.506 21/05/01,23:04:04,11,06,1, 11.9,1,1, 2.430, 10376.831, 292.783, 52596.516 21/05/01,23:04:04,12,06,1, 11.9,1,1, 2.430, 10376.807, 292.819, 52596.536 21/05/01,23:04:04,13,06,1, 11.9,1,1, 2.430, 10376.782, 292.794, 52596.514 21/05/01,23:04:04,14,06,1, 11.9,1,1, 2.430, 10376.797, 292.818, 52596.538 21/05/01,23:04:04,15,06,1, 11.9,1,1, 2.430, 10376.812, 292.792, 52596.583 21/05/01,23:04:04,16,06,1, 11.9,1,1, 2.430, 10376.790, 292.828, 52596.607 21/05/01,23:04:04,17,06,1, 11.9,1,1, 2.430, 10376.791, 292.808, 52596.603 21/05/01,23:04:04,18,06,1, 11.9,1,1, 2.430, 10376.747, 292.840, 52596.616 21/05/01,23:04:04,19,06,1, 11.9,1,1, 2.430, 10376.737, 292.834, 52596.665 21/05/01,23:04:05,00,06,1, 11.8,1,1, 2.430, 10376.731, 292.834, 52596.665 21/05/01,23:04:05,01,06,1, 11.8,1,1, 2.430, 10376.741, 292.863, 52596.720 21/05/01,23:04:05,02,06,1, 11.8,1,1, 2.430, 10376.745, 292.868, 52596.702 21/05/01,23:04:05,03,06,1, 11.8,1,1, 2.430, 10376.721, 292.867, 52596.735 21/05/01,23:04:05,04,06,1, 11.8,1,1, 2.430, 10376.682, 292.898, 52596.822 21/05/01,23:04:05,05,06,1, 11.8,1,1, 2.430, 10376.679, 292.899, 52596.757 21/05/01,23:04:05,06,06,1, 11.8,1,1, 2.430, 10376.667, 292.908, 52596.772 21/05/01,23:04:05,07,06,1, 11.8,1,1, 2.430, 10376.664, 292.926, 52596.778 21/05/01,23:04:05,08,06,1, 11.8,1,1, 2.430, 10376.661, 292.891, 52596.817 21/05/01,23:04:05,09,06,1, 11.8,1,1, 2.430, 10376.638, 292.912, 52596.839 21/05/01,23:04:05,10,06,1, 11.8,1,1, 2.430, 10376.638, 292.924, 52596.813 21/05/01,23:04:05,11,06,1, 11.8,1,1, 2.430, 10376.632, 292.945, 52596.879 21/05/01,23:04:05,12,06,1, 11.8,1,1, 2.430, 10376.600, 292.944, 52596.858 21/05/01,23:04:05,13,06,1, 11.8,1,1, 2.430, 10376.597, 292.934, 52596.866 21/05/01,23:04:05,14,06,1, 11.8,1,1, 2.430, 10376.589, 292.962, 52596.879 21/05/01,23:04:05,15,06,1, 11.8,1,1, 2.430, 10376.544, 292.935, 52596.588 21/05/01,23:04:05,16,06,1, 11.8,1,1, 2.430, 10376.518, 292.968, 52596.963 21/05/01,23:04:05,17,06,1, 11.8,1,1, 2.430, 10376.523, 292.975, 52596.973 21/05/01,23:04:05,18,06,1, 11.8,1,1, 2.430, 10376.528, 293.008, 52596.957 21/05/01,23:04:05,19,06,1, 11.8,1,1, 2.430, 10376.510, 292.995, 52596.973 21/05/01,23:04:06,00,06,1, 11.9,1,1, 2.429, 10376.506, 292.995, 52596.973 21/05/01,23:04:06,01,06,1, 11.9,1,1, 2.429, 10376.501, 293.014, 52596.979 21/05/01,23:04:06,02,06,1, 11.9,1,1, 2.429, 10376.475, 293.040, 52596.999 21/05/01,23:04:06,03,06,1, 11.9,1,1, 2.429, 10376.448, 293.037, 52597.003 21/05/01,23:04:06,04,06,1, 11.9,1,1, 2.429, 10376.416, 293.066, 52597.016 21/05/01,23:04:06,05,06,1, 11.9,1,1, 2.429, 10376.401, 293.082, 52597.018 21/05/01,23:04:06,06,06,1, 11.9,1,1, 2.429, 10376.397, 293.086, 52597.044 21/05/01,23:04:06,07,06,1, 11.9,1,1, 2.429, 10376.375, 293.083, 52597.037 21/05/01,23:04:06,08,06,1, 11.9,1,1, 2.429, 10376.355, 293.104, 52597.070 21/05/01,23:04:06,09,06,1, 11.9,1,1, 2.429, 10376.370, 293.106, 52597.105 21/05/01,23:04:06,10,06,1, 11.9,1,1, 2.429, 10376.326, 293.105, 52597.063 21/05/01,23:04:06,11,06,1, 11.9,1,1, 2.429, 10376.309, 293.124, 52597.088 21/05/01,23:04:06,12,06,1, 11.9,1,1, 2.429, 10376.298, 293.138, 52597.117 21/05/01,23:04:06,13,06,1, 11.9,1,1, 2.429, 10376.258, 293.145, 52597.119 21/05/01,23:04:06,14,06,1, 11.9,1,1, 2.429, 10376.298, 293.176, 52597.256 21/05/01,23:04:06,15,06,1, 11.9,1,1, 2.429, 10376.238, 293.147, 52597.155 21/05/01,23:04:06,16,06,1, 11.9,1,1, 2.429, 10376.228, 293.186, 52597.296 21/05/01,23:04:06,17,06,1, 11.9,1,1, 2.429, 10376.203, 293.207, 52597.202 21/05/01,23:04:06,18,06,1, 11.9,1,1, 2.429, 10376.173, 293.215, 52597.200 21/05/01,23:04:06,19,06,1, 11.9,1,1, 2.429, 10376.136, 293.211, 52597.200 21/05/01,23:04:07,00,06,1, 11.9,1,1, 2.427, 10376.130, 293.211, 52597.200 21/05/01,23:04:07,01,06,1, 11.9,1,1, 2.427, 10376.141, 293.254, 52597.199 21/05/01,23:04:07,02,06,1, 11.9,1,1, 2.427, 10376.101, 293.264, 52597.224 21/05/01,23:04:07,03,06,1, 11.9,1,1, 2.427, 10376.105, 293.260, 52597.210 21/05/01,23:04:07,04,06,1, 11.9,1,1, 2.427, 10376.059, 293.281, 52597.236 21/05/01,23:04:07,05,06,1, 11.9,1,1, 2.427, 10376.055, 293.291, 52597.264 21/05/01,23:04:07,06,06,1, 11.9,1,1, 2.427, 10376.066, 293.292, 52597.272 21/05/01,23:04:07,07,06,1, 11.9,1,1, 2.427, 10376.018, 293.337, 52597.287 21/05/01,23:04:07,08,06,1, 11.9,1,1, 2.427, 10375.988, 293.316, 52597.312 21/05/01,23:04:07,09,06,1, 11.9,1,1, 2.427, 10375.977, 293.356, 52597.324 21/05/01,23:04:07,10,06,1, 11.9,1,1, 2.427, 10375.921, 293.348, 52597.300 21/05/01,23:04:07,11,06,1, 11.9,1,1, 2.427, 10375.947, 293.386, 52597.350 21/05/01,23:04:07,12,06,1, 11.9,1,1, 2.427, 10375.940, 293.393, 52597.366 21/05/01,23:04:07,13,06,1, 11.9,1,1, 2.427, 10375.911, 293.412, 52597.363 21/05/01,23:04:07,14,06,1, 11.9,1,1, 2.427, 10375.897, 293.423, 52597.428 21/05/01,23:04:07,15,06,1, 11.9,1,1, 2.427, 10375.853, 293.425, 52597.380 21/05/01,23:04:07,16,06,1, 11.9,1,1, 2.427, 10375.860, 293.432, 52597.447 21/05/01,23:04:07,17,06,1, 11.9,1,1, 2.427, 10375.844, 293.436, 52597.433 21/05/01,23:04:07,18,06,1, 11.9,1,1, 2.427, 10375.822, 293.470, 52597.436 21/05/01,23:04:07,19,06,1, 11.9,1,1, 2.427, 10375.819, 293.477, 52597.484 21/05/01,23:04:08,00,06,1, 11.9,1,1, 2.432, 10375.813, 293.477, 52597.484 21/05/01,23:04:08,01,06,1, 11.9,1,1, 2.432, 10375.776, 293.514, 52597.429 21/05/01,23:04:08,02,06,1, 11.9,1,1, 2.432, 10375.771, 293.516, 52597.498 21/05/01,23:04:08,03,06,1, 11.9,1,1, 2.432, 10375.756, 293.532, 52597.524 21/05/01,23:04:08,04,06,1, 11.9,1,1, 2.432, 10375.727, 293.537, 52597.567 21/05/01,23:04:08,05,06,1, 11.9,1,1, 2.432, 10375.732, 293.554, 52597.537 21/05/01,23:04:08,06,06,1, 11.9,1,1, 2.432, 10375.695, 293.550, 52597.591 21/05/01,23:04:08,07,06,1, 11.9,1,1, 2.432, 10375.693, 293.564, 52597.580 21/05/01,23:04:08,08,06,1, 11.9,1,1, 2.432, 10375.670, 293.606, 52597.551 21/05/01,23:04:08,09,06,1, 11.9,1,1, 2.432, 10375.658, 293.604, 52597.588 21/05/01,23:04:08,10,06,1, 11.9,1,1, 2.432, 10375.619, 293.640, 52597.593 21/05/01,23:04:08,11,06,1, 11.9,1,1, 2.432, 10375.628, 293.622, 52597.285 21/05/01,23:04:08,12,06,1, 11.9,1,1, 2.432, 10375.587, 293.696, 52597.682 21/05/01,23:04:08,13,06,1, 11.9,1,1, 2.432, 10375.578, 293.692, 52597.728 21/05/01,23:04:08,14,06,1, 11.9,1,1, 2.432, 10375.564, 293.687, 52597.713 21/05/01,23:04:08,15,06,1, 11.9,1,1, 2.432, 10375.585, 293.708, 52597.733 21/05/01,23:04:08,16,06,1, 11.9,1,1, 2.432, 10375.556, 293.715, 52597.713 21/05/01,23:04:08,17,06,1, 11.9,1,1, 2.432, 10375.588, 293.732, 52597.699 21/05/01,23:04:08,18,06,1, 11.9,1,1, 2.432, 10375.563, 293.756, 52597.705 21/05/01,23:04:08,19,06,1, 11.9,1,1, 2.432, 10375.548, 293.773, 52597.745 21/05/01,23:04:09,00,06,1, 11.9,1,1, 2.432, 10375.546, 293.773, 52597.745 21/05/01,23:04:09,01,06,1, 11.9,1,1, 2.432, 10375.529, 293.800, 52597.756 21/05/01,23:04:09,02,06,1, 11.9,1,1, 2.432, 10375.505, 293.795, 52597.765 21/05/01,23:04:09,03,06,1, 11.9,1,1, 2.432, 10375.507, 293.803, 52597.751 21/05/01,23:04:09,04,06,1, 11.9,1,1, 2.432, 10375.479, 293.833, 52597.818 21/05/01,23:04:09,05,06,1, 11.9,1,1, 2.432, 10375.477, 293.883, 52597.852 21/05/01,23:04:09,06,06,1, 11.9,1,1, 2.432, 10375.483, 293.869, 52597.737 21/05/01,23:04:09,07,06,1, 11.9,1,1, 2.432, 10375.465, 293.891, 52597.871 21/05/01,23:04:09,08,06,1, 11.9,1,1, 2.432, 10375.458, 293.906, 52597.861 21/05/01,23:04:09,09,06,1, 11.9,1,1, 2.432, 10375.443, 293.927, 52597.869 21/05/01,23:04:09,10,06,1, 11.9,1,1, 2.432, 10375.439, 293.934, 52597.871 21/05/01,23:04:09,11,06,1, 11.9,1,1, 2.432, 10375.428, 293.951, 52597.932 21/05/01,23:04:09,12,06,1, 11.9,1,1, 2.432, 10375.414, 293.970, 52597.945 21/05/01,23:04:09,13,06,1, 11.9,1,1, 2.432, 10375.425, 293.972, 52597.956 21/05/01,23:04:09,14,06,1, 11.9,1,1, 2.432, 10375.428, 293.958, 52597.941 21/05/01,23:04:09,15,06,1, 11.9,1,1, 2.432, 10375.406, 293.980, 52597.945 21/05/01,23:04:09,16,06,1, 11.9,1,1, 2.432, 10375.428, 294.007, 52597.995 21/05/01,23:04:09,17,06,1, 11.9,1,1, 2.432, 10375.384, 294.013, 52598.014 21/05/01,23:04:09,18,06,1, 11.9,1,1, 2.432, 10375.393, 294.044, 52598.019 21/05/01,23:04:09,19,06,1, 11.9,1,1, 2.432, 10375.420, 294.048, 52598.024 21/05/01,23:04:10,00,06,1, 11.9,1,1, 2.429, 10375.413, 294.048, 52598.024 21/05/01,23:04:10,01,06,1, 11.9,1,1, 2.429, 10375.383, 294.065, 52598.056 21/05/01,23:04:10,02,06,1, 11.9,1,1, 2.429, 10375.388, 294.063, 52598.059 21/05/01,23:04:10,03,06,1, 11.9,1,1, 2.429, 10375.391, 294.100, 52598.075 21/05/01,23:04:10,04,06,1, 11.9,1,1, 2.429, 10375.389, 294.109, 52598.078 21/05/01,23:04:10,05,06,1, 11.9,1,1, 2.429, 10375.407, 294.108, 52598.115 21/05/01,23:04:10,06,06,1, 11.9,1,1, 2.429, 10375.366, 294.134, 52598.079 21/05/01,23:04:10,07,06,1, 11.9,1,1, 2.429, 10375.359, 294.138, 52598.104 21/05/01,23:04:10,08,06,1, 11.9,1,1, 2.429, 10375.378, 294.139, 52598.091 21/05/01,23:04:10,09,06,1, 11.9,1,1, 2.429, 10375.371, 294.140, 52598.110 21/05/01,23:04:10,10,06,1, 11.9,1,1, 2.429, 10375.332, 294.165, 52598.111 21/05/01,23:04:10,11,06,1, 11.9,1,1, 2.429, 10375.386, 294.148, 52597.953 21/05/01,23:04:10,12,06,1, 11.9,1,1, 2.429, 10375.279, 294.182, 52598.056 21/05/01,23:04:10,13,06,1, 11.9,1,1, 2.429, 10375.313, 294.186, 52598.183 21/05/01,23:04:10,14,06,1, 11.9,1,1, 2.429, 10375.325, 294.226, 52598.108 21/05/01,23:04:10,15,06,1, 11.9,1,1, 2.429, 10375.318, 294.213, 52598.139 21/05/01,23:04:10,16,06,1, 11.9,1,1, 2.429, 10375.326, 294.226, 52598.216 21/05/01,23:04:10,17,06,1, 11.9,1,1, 2.429, 10375.303, 294.267, 52598.321 21/05/01,23:04:10,18,06,1, 11.9,1,1, 2.429, 10375.341, 294.250, 52598.213 21/05/01,23:04:10,19,06,1, 11.9,1,1, 2.429, 10375.290, 294.281, 52598.212 21/05/01,23:04:11,00,06,1, 11.9,1,1, 2.429, 10375.288, 294.281, 52598.212 21/05/01,23:04:11,01,06,1, 11.9,1,1, 2.429, 10375.280, 294.296, 52598.227 21/05/01,23:04:11,02,06,1, 11.9,1,1, 2.429, 10375.262, 294.339, 52598.280 21/05/01,23:04:11,03,06,1, 11.9,1,1, 2.429, 10375.258, 294.318, 52598.250 21/05/01,23:04:11,04,06,1, 11.9,1,1, 2.429, 10375.246, 294.341, 52598.274 21/05/01,23:04:11,05,06,1, 11.9,1,1, 2.429, 10375.239, 294.372, 52598.291 21/05/01,23:04:11,06,06,1, 11.9,1,1, 2.429, 10375.233, 294.386, 52598.451 21/05/01,23:04:11,07,06,1, 11.9,1,1, 2.429, 10375.242, 294.380, 52598.388 21/05/01,23:04:11,08,06,1, 11.9,1,1, 2.429, 10375.183, 294.405, 52598.366 21/05/01,23:04:11,09,06,1, 11.9,1,1, 2.429, 10375.184, 294.442, 52598.346 21/05/01,23:04:11,10,06,1, 11.9,1,1, 2.429, 10375.185, 294.460, 52598.336 21/05/01,23:04:11,11,06,1, 11.9,1,1, 2.429, 10375.167, 294.437, 52598.361 21/05/01,23:04:11,12,06,1, 11.9,1,1, 2.429, 10375.152, 294.474, 52598.409 21/05/01,23:04:11,13,06,1, 11.9,1,1, 2.429, 10375.154, 294.465, 52598.384 21/05/01,23:04:11,14,06,1, 11.9,1,1, 2.429, 10375.142, 294.476, 52598.405 21/05/01,23:04:11,15,06,1, 11.9,1,1, 2.429, 10375.155, 294.501, 52598.423 21/05/01,23:04:11,16,06,1, 11.9,1,1, 2.429, 10375.113, 294.525, 52598.441 21/05/01,23:04:11,17,06,1, 11.9,1,1, 2.429, 10375.114, 294.521, 52598.447 21/05/01,23:04:11,18,06,1, 11.9,1,1, 2.429, 10375.102, 294.508, 52598.423 21/05/01,23:04:11,19,06,1, 11.9,1,1, 2.429, 10375.107, 294.526, 52598.467 21/05/01,23:04:12,00,06,1, 11.9,1,1, 2.431, 10375.104, 294.526, 52598.467 21/05/01,23:04:12,01,06,1, 11.9,1,1, 2.431, 10375.091, 294.563, 52598.505 21/05/01,23:04:12,02,06,1, 11.9,1,1, 2.431, 10375.071, 294.551, 52598.492 21/05/01,23:04:12,03,06,1, 11.9,1,1, 2.431, 10375.039, 294.550, 52598.471 21/05/01,23:04:12,04,06,1, 11.9,1,1, 2.431, 10375.033, 294.560, 52598.509 21/05/01,23:04:12,05,06,1, 11.9,1,1, 2.431, 10375.025, 294.599, 52598.522 21/05/01,23:04:12,06,06,1, 11.9,1,1, 2.431, 10374.997, 294.595, 52598.539 21/05/01,23:04:12,07,06,1, 11.9,1,1, 2.431, 10374.979, 294.598, 52598.560 21/05/01,23:04:12,08,06,1, 11.9,1,1, 2.431, 10374.988, 294.586, 52598.549 21/05/01,23:04:12,09,06,1, 11.9,1,1, 2.431, 10374.961, 294.584, 52598.544 21/05/01,23:04:12,10,06,1, 11.9,1,1, 2.431, 10374.961, 294.601, 52598.535 21/05/01,23:04:12,11,06,1, 11.9,1,1, 2.431, 10374.926, 294.616, 52598.591 21/05/01,23:04:12,12,06,1, 11.9,1,1, 2.431, 10374.937, 294.631, 52598.605 21/05/01,23:04:12,13,06,1, 11.9,1,1, 2.431, 10374.898, 294.634, 52598.575 21/05/01,23:04:12,14,06,1, 11.9,1,1, 2.431, 10374.883, 294.640, 52598.608 21/05/01,23:04:12,15,06,1, 11.9,1,1, 2.431, 10374.869, 294.640, 52598.608 21/05/01,23:04:12,16,06,1, 11.9,1,1, 2.431, 10374.846, 294.653, 52598.610 21/05/01,23:04:12,17,06,1, 11.9,1,1, 2.431, 10374.849, 294.673, 52598.650 21/05/01,23:04:12,18,06,1, 11.9,1,1, 2.431, 10374.827, 294.677, 52598.623 21/05/01,23:04:12,19,06,1, 11.9,1,1, 2.431, 10374.810, 294.705, 52598.696 21/05/01,23:04:13,00,07,1, 11.9,1,1, 2.429, 10374.804, 294.705, 52598.696 21/05/01,23:04:13,01,07,1, 11.9,1,1, 2.429, 10374.761, 294.706, 52598.661 21/05/01,23:04:13,02,07,1, 11.9,1,1, 2.429, 10374.761, 294.740, 52598.736 21/05/01,23:04:13,03,07,1, 11.9,1,1, 2.429, 10374.728, 294.757, 52598.722 21/05/01,23:04:13,04,07,1, 11.9,1,1, 2.429, 10374.712, 294.760, 52598.715 21/05/01,23:04:13,05,07,1, 11.9,1,1, 2.429, 10374.688, 294.765, 52598.709 21/05/01,23:04:13,06,07,1, 11.9,1,1, 2.429, 10374.657, 294.811, 52598.738 21/05/01,23:04:13,07,07,1, 11.9,1,1, 2.429, 10374.658, 294.773, 52598.772 21/05/01,23:04:13,08,07,1, 11.9,1,1, 2.429, 10374.631, 294.817, 52598.776 21/05/01,23:04:13,09,07,1, 11.9,1,1, 2.429, 10374.612, 294.813, 52598.584 21/05/01,23:04:13,10,07,1, 11.9,1,1, 2.429, 10374.600, 294.839, 52598.730 21/05/01,23:04:13,11,07,1, 11.9,1,1, 2.429, 10374.570, 294.831, 52598.755 21/05/01,23:04:13,12,07,1, 11.9,1,1, 2.429, 10374.550, 294.847, 52598.779 21/05/01,23:04:13,13,07,1, 11.9,1,1, 2.429, 10374.521, 294.869, 52598.766 21/05/01,23:04:13,14,07,1, 11.9,1,1, 2.429, 10374.498, 294.908, 52598.798 21/05/01,23:04:13,15,07,1, 11.9,1,1, 2.429, 10374.486, 294.947, 52598.822 21/05/01,23:04:13,16,07,1, 11.9,1,1, 2.429, 10374.452, 294.931, 52598.880 21/05/01,23:04:13,17,07,1, 11.9,1,1, 2.429, 10374.446, 294.973, 52598.876 21/05/01,23:04:13,18,07,1, 11.9,1,1, 2.429, 10374.441, 294.960, 52598.855 21/05/01,23:04:13,19,07,1, 11.9,1,1, 2.429, 10374.420, 294.979, 52598.835 21/05/01,23:04:14,00,07,1, 11.9,1,1, 2.435, 10374.420, 294.979, 52598.835 21/05/01,23:04:14,01,07,1, 11.9,1,1, 2.435, 10374.374, 295.001, 52598.898 21/05/01,23:04:14,02,07,1, 11.9,1,1, 2.435, 10374.358, 295.039, 52598.904 21/05/01,23:04:14,03,07,1, 11.9,1,1, 2.435, 10374.346, 295.039, 52598.903 21/05/01,23:04:14,04,07,1, 11.9,1,1, 2.435, 10374.315, 295.073, 52598.937 21/05/01,23:04:14,05,07,1, 11.9,1,1, 2.435, 10374.319, 295.075, 52598.966 21/05/01,23:04:14,06,07,1, 11.9,1,1, 2.435, 10374.291, 295.099, 52598.946 21/05/01,23:04:14,07,07,1, 11.9,1,1, 2.435, 10374.262, 295.140, 52598.978 21/05/01,23:04:14,08,07,1, 11.9,1,1, 2.435, 10374.271, 295.128, 52598.983 21/05/01,23:04:14,09,07,1, 11.9,1,1, 2.435, 10374.239, 295.146, 52598.989 21/05/01,23:04:14,10,07,1, 11.9,1,1, 2.435, 10374.211, 295.186, 52598.987 21/05/01,23:04:14,11,07,1, 11.9,1,1, 2.435, 10374.201, 295.190, 52599.035 21/05/01,23:04:14,12,07,1, 11.9,1,1, 2.435, 10374.169, 295.185, 52599.036 21/05/01,23:04:14,13,07,1, 11.9,1,1, 2.435, 10374.152, 295.185, 52598.861 21/05/01,23:04:14,14,07,1, 11.9,1,1, 2.435, 10374.103, 295.230, 52599.014 21/05/01,23:04:14,15,07,1, 11.9,1,1, 2.435, 10374.134, 295.256, 52599.022 21/05/01,23:04:14,16,07,1, 11.9,1,1, 2.435, 10374.090, 295.263, 52599.083 21/05/01,23:04:14,17,07,1, 11.9,1,1, 2.435, 10374.083, 295.281, 52599.085 21/05/01,23:04:14,18,07,1, 11.9,1,1, 2.435, 10374.072, 295.313, 52599.110 21/05/01,23:04:14,19,07,1, 11.9,1,1, 2.435, 10374.015, 295.318, 52599.110 21/05/01,23:04:15,00,06,1, 11.9,1,1, 2.427, 10374.011, 295.318, 52599.110 21/05/01,23:04:15,01,06,1, 11.9,1,1, 2.427, 10373.997, 295.319, 52599.131 21/05/01,23:04:15,02,06,1, 11.9,1,1, 2.427, 10373.986, 295.355, 52599.157 21/05/01,23:04:15,03,06,1, 11.9,1,1, 2.427, 10373.953, 295.356, 52599.138 21/05/01,23:04:15,04,06,1, 11.9,1,1, 2.427, 10373.937, 295.389, 52599.182 21/05/01,23:04:15,05,06,1, 11.9,1,1, 2.427, 10373.914, 295.393, 52599.173 21/05/01,23:04:15,06,06,1, 11.9,1,1, 2.427, 10373.898, 295.424, 52599.189 21/05/01,23:04:15,07,06,1, 11.9,1,1, 2.427, 10373.896, 295.435, 52599.182 21/05/01,23:04:15,08,06,1, 11.9,1,1, 2.427, 10373.865, 295.438, 52599.210 21/05/01,23:04:15,09,06,1, 11.9,1,1, 2.427, 10373.822, 295.461, 52599.198 21/05/01,23:04:15,10,06,1, 11.9,1,1, 2.427, 10373.811, 295.489, 52599.214 21/05/01,23:04:15,11,06,1, 11.9,1,1, 2.427, 10373.822, 295.485, 52599.238 21/05/01,23:04:15,12,06,1, 11.9,1,1, 2.427, 10373.792, 295.533, 52599.227 21/05/01,23:04:15,13,06,1, 11.9,1,1, 2.427, 10373.771, 295.523, 52599.280 21/05/01,23:04:15,14,06,1, 11.9,1,1, 2.427, 10373.743, 295.533, 52599.261 21/05/01,23:04:15,15,06,1, 11.9,1,1, 2.427, 10373.750, 295.555, 52599.292 21/05/01,23:04:15,16,06,1, 11.9,1,1, 2.427, 10373.754, 295.586, 52599.289 21/05/01,23:04:15,17,06,1, 11.9,1,1, 2.427, 10373.696, 295.573, 52599.272 21/05/01,23:04:15,18,06,1, 11.9,1,1, 2.427, 10373.676, 295.597, 52599.306 21/05/01,23:04:15,19,06,1, 11.9,1,1, 2.427, 10373.694, 295.638, 52599.359 21/05/01,23:04:16,00,06,1, 11.9,1,1, 2.429, 10373.694, 295.638, 52599.359 21/05/01,23:04:16,01,06,1, 11.9,1,1, 2.429, 10373.637, 295.683, 52599.352 21/05/01,23:04:16,02,06,1, 11.9,1,1, 2.429, 10373.625, 295.658, 52599.357 21/05/01,23:04:16,03,06,1, 11.9,1,1, 2.429, 10373.602, 295.679, 52599.382 21/05/01,23:04:16,04,06,1, 11.9,1,1, 2.429, 10373.574, 295.696, 52599.402 21/05/01,23:04:16,05,06,1, 11.9,1,1, 2.429, 10373.585, 295.741, 52599.413 21/05/01,23:04:16,06,06,1, 11.9,1,1, 2.429, 10373.552, 295.724, 52599.403 21/05/01,23:04:16,07,06,1, 11.9,1,1, 2.429, 10373.517, 295.734, 52599.400 21/05/01,23:04:16,08,06,1, 11.9,1,1, 2.429, 10373.530, 295.795, 52599.482 21/05/01,23:04:16,09,06,1, 11.9,1,1, 2.429, 10373.483, 295.810, 52599.476 21/05/01,23:04:16,10,06,1, 11.9,1,1, 2.429, 10373.461, 295.805, 52599.445 21/05/01,23:04:16,11,06,1, 11.9,1,1, 2.429, 10373.469, 295.816, 52599.469 21/05/01,23:04:16,12,06,1, 11.9,1,1, 2.429, 10373.423, 295.852, 52599.450 21/05/01,23:04:16,13,06,1, 11.9,1,1, 2.429, 10373.412, 295.875, 52599.467 21/05/01,23:04:16,14,06,1, 11.9,1,1, 2.429, 10373.398, 295.910, 52599.527 21/05/01,23:04:16,15,06,1, 11.9,1,1, 2.429, 10373.387, 295.917, 52599.526 21/05/01,23:04:16,16,06,1, 11.9,1,1, 2.429, 10373.348, 295.927, 52599.530 21/05/01,23:04:16,17,06,1, 11.9,1,1, 2.429, 10373.354, 295.953, 52599.507 21/05/01,23:04:16,18,06,1, 11.9,1,1, 2.429, 10373.335, 295.964, 52599.560 21/05/01,23:04:16,19,06,1, 11.9,1,1, 2.429, 10373.305, 295.997, 52599.539 21/05/01,23:04:17,00,07,1, 11.7,1,1, 2.432, 10373.302, 295.997, 52599.539 21/05/01,23:04:17,01,07,1, 11.7,1,1, 2.432, 10373.284, 296.020, 52599.591 21/05/01,23:04:17,02,07,1, 11.7,1,1, 2.432, 10373.287, 296.029, 52599.575 21/05/01,23:04:17,03,07,1, 11.7,1,1, 2.432, 10373.232, 296.054, 52599.597 21/05/01,23:04:17,04,07,1, 11.7,1,1, 2.432, 10373.240, 296.077, 52599.644 21/05/01,23:04:17,05,07,1, 11.7,1,1, 2.432, 10373.204, 296.107, 52599.673 21/05/01,23:04:17,06,07,1, 11.7,1,1, 2.432, 10373.172, 296.100, 52599.648 21/05/01,23:04:17,07,07,1, 11.7,1,1, 2.432, 10373.164, 296.153, 52599.649 21/05/01,23:04:17,08,07,1, 11.7,1,1, 2.432, 10373.146, 296.201, 52599.662 21/05/01,23:04:17,09,07,1, 11.7,1,1, 2.432, 10373.119, 296.211, 52599.688 21/05/01,23:04:17,10,07,1, 11.7,1,1, 2.432, 10373.111, 296.214, 52599.725 21/05/01,23:04:17,11,07,1, 11.7,1,1, 2.432, 10373.089, 296.226, 52599.707 21/05/01,23:04:17,12,07,1, 11.7,1,1, 2.432, 10373.078, 296.287, 52599.780 21/05/01,23:04:17,13,07,1, 11.7,1,1, 2.432, 10373.065, 296.280, 52599.755 21/05/01,23:04:17,14,07,1, 11.7,1,1, 2.432, 10373.064, 296.319, 52599.749 21/05/01,23:04:17,15,07,1, 11.7,1,1, 2.432, 10373.051, 296.324, 52599.766 21/05/01,23:04:17,16,07,1, 11.7,1,1, 2.432, 10373.027, 296.351, 52599.772 21/05/01,23:04:17,17,07,1, 11.7,1,1, 2.432, 10373.017, 296.393, 52599.817 21/05/01,23:04:17,18,07,1, 11.7,1,1, 2.432, 10373.002, 296.403, 52599.794 21/05/01,23:04:17,19,07,1, 11.7,1,1, 2.432, 10372.979, 296.426, 52599.806 21/05/01,23:04:18,00,07,1, 11.8,1,1, 2.432, 10372.976, 296.426, 52599.806 21/05/01,23:04:18,01,07,1, 11.8,1,1, 2.432, 10372.934, 296.479, 52599.801 21/05/01,23:04:18,02,07,1, 11.8,1,1, 2.432, 10372.939, 296.495, 52599.845 21/05/01,23:04:18,03,07,1, 11.8,1,1, 2.432, 10372.913, 296.505, 52599.854 21/05/01,23:04:18,04,07,1, 11.8,1,1, 2.432, 10372.903, 296.519, 52600.076 21/05/01,23:04:18,05,07,1, 11.8,1,1, 2.432, 10372.902, 296.513, 52599.787 21/05/01,23:04:18,06,07,1, 11.8,1,1, 2.432, 10372.871, 296.563, 52599.796 21/05/01,23:04:18,07,07,1, 11.8,1,1, 2.432, 10372.877, 296.575, 52599.837 21/05/01,23:04:18,08,07,1, 11.8,1,1, 2.432, 10372.854, 296.588, 52599.886 21/05/01,23:04:18,09,07,1, 11.8,1,1, 2.432, 10372.819, 296.648, 52599.915 21/05/01,23:04:18,10,07,1, 11.8,1,1, 2.432, 10372.846, 296.641, 52599.877 21/05/01,23:04:18,11,07,1, 11.8,1,1, 2.432, 10372.835, 296.658, 52599.893 21/05/01,23:04:18,12,07,1, 11.8,1,1, 2.432, 10372.796, 296.688, 52599.909 21/05/01,23:04:18,13,07,1, 11.8,1,1, 2.432, 10372.757, 296.657, 52599.866 21/05/01,23:04:18,14,07,1, 11.8,1,1, 2.432, 10372.754, 296.706, 52599.929 21/05/01,23:04:18,15,07,1, 11.8,1,1, 2.432, 10372.738, 296.728, 52599.937 21/05/01,23:04:18,16,07,1, 11.8,1,1, 2.432, 10372.702, 296.765, 52599.973 21/05/01,23:04:18,17,07,1, 11.8,1,1, 2.432, 10372.737, 296.753, 52599.968 21/05/01,23:04:18,18,07,1, 11.8,1,1, 2.432, 10372.702, 296.774, 52599.977 21/05/01,23:04:18,19,07,1, 11.8,1,1, 2.432, 10372.680, 296.796, 52599.953 21/05/01,23:04:19,00,07,1, 11.9,1,1, 2.425, 10372.676, 296.796, 52599.953 21/05/01,23:04:19,01,07,1, 11.9,1,1, 2.425, 10372.650, 296.819, 52600.044 21/05/01,23:04:19,02,07,1, 11.9,1,1, 2.425, 10372.626, 296.823, 52600.045 21/05/01,23:04:19,03,07,1, 11.9,1,1, 2.425, 10372.612, 296.843, 52600.040 21/05/01,23:04:19,04,07,1, 11.9,1,1, 2.425, 10372.602, 296.883, 52600.064 21/05/01,23:04:19,05,07,1, 11.9,1,1, 2.425, 10372.585, 296.901, 52600.080 21/05/01,23:04:19,06,07,1, 11.9,1,1, 2.425, 10372.567, 296.920, 52600.061 21/05/01,23:04:19,07,07,1, 11.9,1,1, 2.425, 10372.544, 296.935, 52600.066 21/05/01,23:04:19,08,07,1, 11.9,1,1, 2.425, 10372.491, 296.942, 52600.079 21/05/01,23:04:19,09,07,1, 11.9,1,1, 2.425, 10372.513, 296.980, 52600.066 21/05/01,23:04:19,10,07,1, 11.9,1,1, 2.425, 10372.486, 296.988, 52600.137 21/05/01,23:04:19,11,07,1, 11.9,1,1, 2.425, 10372.486, 296.988, 52600.112 21/05/01,23:04:19,12,07,1, 11.9,1,1, 2.425, 10372.445, 297.014, 52600.119 21/05/01,23:04:19,13,07,1, 11.9,1,1, 2.425, 10372.429, 297.017, 52600.148 21/05/01,23:04:19,14,07,1, 11.9,1,1, 2.425, 10372.413, 297.024, 52600.141 21/05/01,23:04:19,15,07,1, 11.9,1,1, 2.425, 10372.385, 297.070, 52600.136 21/05/01,23:04:19,16,07,1, 11.9,1,1, 2.425, 10372.398, 297.081, 52600.151 21/05/01,23:04:19,17,07,1, 11.9,1,1, 2.425, 10372.355, 297.084, 52600.171 21/05/01,23:04:19,18,07,1, 11.9,1,1, 2.425, 10372.342, 297.091, 52600.147 21/05/01,23:04:19,19,07,1, 11.9,1,1, 2.425, 10372.318, 297.094, 52600.157 21/05/01,23:04:20,00,06,1, 11.8,1,1, 2.426, 10372.317, 297.094, 52600.157 21/05/01,23:04:20,01,06,1, 11.8,1,1, 2.426, 10372.297, 297.121, 52600.120 21/05/01,23:04:20,02,06,1, 11.8,1,1, 2.426, 10372.258, 297.172, 52600.171 21/05/01,23:04:20,03,06,1, 11.8,1,1, 2.426, 10372.256, 297.205, 52600.186 21/05/01,23:04:20,04,06,1, 11.8,1,1, 2.426, 10372.228, 297.201, 52600.202 21/05/01,23:04:20,05,06,1, 11.8,1,1, 2.426, 10372.208, 297.221, 52600.203 21/05/01,23:04:20,06,06,1, 11.8,1,1, 2.426, 10372.188, 297.237, 52600.209 21/05/01,23:04:20,07,06,1, 11.8,1,1, 2.426, 10372.152, 297.252, 52600.239 21/05/01,23:04:20,08,06,1, 11.8,1,1, 2.426, 10372.122, 297.289, 52600.302 21/05/01,23:04:20,09,06,1, 11.8,1,1, 2.426, 10372.095, 297.287, 52600.292 21/05/01,23:04:20,10,06,1, 11.8,1,1, 2.426, 10372.109, 297.314, 52600.287 21/05/01,23:04:20,11,06,1, 11.8,1,1, 2.426, 10372.091, 297.324, 52600.278 21/05/01,23:04:20,12,06,1, 11.8,1,1, 2.426, 10372.056, 297.357, 52600.261 21/05/01,23:04:20,13,06,1, 11.8,1,1, 2.426, 10372.043, 297.393, 52600.585 21/05/01,23:04:20,14,06,1, 11.8,1,1, 2.426, 10372.056, 297.383, 52600.157 21/05/01,23:04:20,15,06,1, 11.8,1,1, 2.426, 10371.992, 297.416, 52600.246 21/05/01,23:04:20,16,06,1, 11.8,1,1, 2.426, 10371.961, 297.429, 52600.229 21/05/01,23:04:20,17,06,1, 11.8,1,1, 2.426, 10371.942, 297.449, 52600.094 21/05/01,23:04:20,18,06,1, 11.8,1,1, 2.426, 10371.943, 297.480, 52600.406 21/05/01,23:04:20,19,06,1, 11.8,1,1, 2.426, 10371.930, 297.481, 52600.353 21/05/01,23:04:21,00,06,1, 11.8,1,1, 2.428, 10371.925, 297.481, 52600.353 21/05/01,23:04:21,01,06,1, 11.8,1,1, 2.428, 10371.876, 297.558, 52600.372 21/05/01,23:04:21,02,06,1, 11.8,1,1, 2.428, 10371.852, 297.578, 52600.353 21/05/01,23:04:21,03,06,1, 11.8,1,1, 2.428, 10371.839, 297.609, 52600.356 21/05/01,23:04:21,04,06,1, 11.8,1,1, 2.428, 10371.816, 297.611, 52600.350 21/05/01,23:04:21,05,06,1, 11.8,1,1, 2.428, 10371.794, 297.633, 52600.374 21/05/01,23:04:21,06,06,1, 11.8,1,1, 2.428, 10371.776, 297.624, 52600.338 21/05/01,23:04:21,07,06,1, 11.8,1,1, 2.428, 10371.749, 297.684, 52600.369 21/05/01,23:04:21,08,06,1, 11.8,1,1, 2.428, 10371.730, 297.693, 52600.380 21/05/01,23:04:21,09,06,1, 11.8,1,1, 2.428, 10371.717, 297.693, 52600.438 21/05/01,23:04:21,10,06,1, 11.8,1,1, 2.428, 10371.693, 297.731, 52600.405 21/05/01,23:04:21,11,06,1, 11.8,1,1, 2.428, 10371.660, 297.754, 52600.406 21/05/01,23:04:21,12,06,1, 11.8,1,1, 2.428, 10371.633, 297.765, 52600.392 21/05/01,23:04:21,13,06,1, 11.8,1,1, 2.428, 10371.625, 297.789, 52600.425 21/05/01,23:04:21,14,06,1, 11.8,1,1, 2.428, 10371.597, 297.810, 52600.451 21/05/01,23:04:21,15,06,1, 11.8,1,1, 2.428, 10371.599, 297.843, 52600.442 21/05/01,23:04:21,16,06,1, 11.8,1,1, 2.428, 10371.579, 297.852, 52600.440 21/05/01,23:04:21,17,06,1, 11.8,1,1, 2.428, 10371.527, 297.867, 52600.485 21/05/01,23:04:21,18,06,1, 11.8,1,1, 2.428, 10371.513, 297.892, 52600.434 21/05/01,23:04:21,19,06,1, 11.8,1,1, 2.428, 10371.474, 297.888, 52600.438 21/05/01,23:04:22,00,06,1, 11.9,1,1, 2.430, 10371.474, 297.888, 52600.438 21/05/01,23:04:22,01,06,1, 11.9,1,1, 2.430, 10371.459, 297.989, 52600.527 21/05/01,23:04:22,02,06,1, 11.9,1,1, 2.430, 10371.437, 297.977, 52600.492 21/05/01,23:04:22,03,06,1, 11.9,1,1, 2.430, 10371.397, 297.994, 52600.490 21/05/01,23:04:22,04,06,1, 11.9,1,1, 2.430, 10371.381, 298.035, 52600.509 21/05/01,23:04:22,05,06,1, 11.9,1,1, 2.430, 10371.374, 298.084, 52600.563 21/05/01,23:04:22,06,06,1, 11.9,1,1, 2.430, 10371.346, 298.083, 52600.500 21/05/01,23:04:22,07,06,1, 11.9,1,1, 2.430, 10371.283, 298.139, 52600.761 21/05/01,23:04:22,08,06,1, 11.9,1,1, 2.430, 10371.276, 298.136, 52600.607 21/05/01,23:04:22,09,06,1, 11.9,1,1, 2.430, 10371.278, 298.132, 52600.599 21/05/01,23:04:22,10,06,1, 11.9,1,1, 2.430, 10371.253, 298.171, 52600.588 21/05/01,23:04:22,11,06,1, 11.9,1,1, 2.430, 10371.217, 298.187, 52600.535 21/05/01,23:04:22,12,06,1, 11.9,1,1, 2.430, 10371.195, 298.207, 52600.574 21/05/01,23:04:22,13,06,1, 11.9,1,1, 2.430, 10371.174, 298.206, 52600.566 21/05/01,23:04:22,14,06,1, 11.9,1,1, 2.430, 10371.185, 298.264, 52600.611 21/05/01,23:04:22,15,06,1, 11.9,1,1, 2.430, 10371.168, 298.278, 52600.599 21/05/01,23:04:22,16,06,1, 11.9,1,1, 2.430, 10371.120, 298.310, 52600.617 21/05/01,23:04:22,17,06,1, 11.9,1,1, 2.430, 10371.120, 298.336, 52600.625 21/05/01,23:04:22,18,06,1, 11.9,1,1, 2.430, 10371.078, 298.388, 52600.640 21/05/01,23:04:22,19,06,1, 11.9,1,1, 2.430, 10371.078, 298.404, 52600.626 21/05/01,23:04:23,00,06,1, 11.9,1,1, 2.426, 10371.073, 298.404, 52600.626 21/05/01,23:04:23,01,06,1, 11.9,1,1, 2.426, 10370.998, 298.440, 52600.663 21/05/01,23:04:23,02,06,1, 11.9,1,1, 2.426, 10370.998, 298.481, 52600.650 21/05/01,23:04:23,03,06,1, 11.9,1,1, 2.426, 10370.946, 298.506, 52600.674 21/05/01,23:04:23,04,06,1, 11.9,1,1, 2.426, 10370.954, 298.532, 52600.675 21/05/01,23:04:23,05,06,1, 11.9,1,1, 2.426, 10370.942, 298.541, 52600.721 21/05/01,23:04:23,06,06,1, 11.9,1,1, 2.426, 10370.931, 298.604, 52600.729 21/05/01,23:04:23,07,06,1, 11.9,1,1, 2.426, 10370.883, 298.634, 52600.734 21/05/01,23:04:23,08,06,1, 11.9,1,1, 2.426, 10370.868, 298.657, 52600.754 21/05/01,23:04:23,09,06,1, 11.9,1,1, 2.426, 10370.838, 298.710, 52600.738 21/05/01,23:04:23,10,06,1, 11.9,1,1, 2.426, 10370.820, 298.709, 52600.812 21/05/01,23:04:23,11,06,1, 11.9,1,1, 2.426, 10370.785, 298.761, 52600.768 21/05/01,23:04:23,12,06,1, 11.9,1,1, 2.426, 10370.784, 298.792, 52600.774 21/05/01,23:04:23,13,06,1, 11.9,1,1, 2.426, 10370.747, 298.813, 52600.766 21/05/01,23:04:23,14,06,1, 11.9,1,1, 2.426, 10370.732, 298.843, 52600.744 21/05/01,23:04:23,15,06,1, 11.9,1,1, 2.426, 10370.694, 298.876, 52600.820 21/05/01,23:04:23,16,06,1, 11.9,1,1, 2.426, 10370.699, 298.944, 52600.803 21/05/01,23:04:23,17,06,1, 11.9,1,1, 2.426, 10370.673, 298.959, 52600.860 21/05/01,23:04:23,18,06,1, 11.9,1,1, 2.426, 10370.631, 299.000, 52600.859 21/05/01,23:04:23,19,06,1, 11.9,1,1, 2.426, 10370.631, 299.039, 52600.886 21/05/01,23:04:24,00,06,1, 11.9,1,1, 2.428, 10370.623, 299.039, 52600.886 21/05/01,23:04:24,01,06,1, 11.9,1,1, 2.428, 10370.565, 299.089, 52600.925 21/05/01,23:04:24,02,06,1, 11.9,1,1, 2.428, 10370.563, 299.126, 52600.935 21/05/01,23:04:24,03,06,1, 11.9,1,1, 2.428, 10370.541, 299.177, 52600.948 21/05/01,23:04:24,04,06,1, 11.9,1,1, 2.428, 10370.489, 299.170, 52600.915 21/05/01,23:04:24,05,06,1, 11.9,1,1, 2.428, 10370.490, 299.226, 52600.961 21/05/01,23:04:24,06,06,1, 11.9,1,1, 2.428, 10370.478, 299.263, 52600.960 21/05/01,23:04:24,07,06,1, 11.9,1,1, 2.428, 10370.451, 299.302, 52600.858 21/05/01,23:04:24,08,06,1, 11.9,1,1, 2.428, 10370.467, 299.288, 52600.956 21/05/01,23:04:24,09,06,1, 11.9,1,1, 2.428, 10370.413, 299.369, 52600.969 21/05/01,23:04:24,10,06,1, 11.9,1,1, 2.428, 10370.382, 299.396, 52601.032 21/05/01,23:04:24,11,06,1, 11.9,1,1, 2.428, 10370.332, 299.442, 52601.017 21/05/01,23:04:24,12,06,1, 11.9,1,1, 2.428, 10370.364, 299.450, 52601.107 21/05/01,23:04:24,13,06,1, 11.9,1,1, 2.428, 10370.334, 299.479, 52601.078 21/05/01,23:04:24,14,06,1, 11.9,1,1, 2.428, 10370.300, 299.542, 52601.090 21/05/01,23:04:24,15,06,1, 11.9,1,1, 2.428, 10370.288, 299.582, 52601.122 21/05/01,23:04:24,16,06,1, 11.9,1,1, 2.428, 10370.267, 299.627, 52601.092 21/05/01,23:04:24,17,06,1, 11.9,1,1, 2.428, 10370.223, 299.629, 52601.086 21/05/01,23:04:24,18,06,1, 11.9,1,1, 2.428, 10370.227, 299.672, 52601.144 21/05/01,23:04:24,19,06,1, 11.9,1,1, 2.428, 10370.233, 299.692, 52601.104 21/05/01,23:04:25,00,06,1, 11.9,1,1, 2.432, 10370.231, 299.692, 52601.104 21/05/01,23:04:25,01,06,1, 11.9,1,1, 2.432, 10370.178, 299.793, 52601.169 21/05/01,23:04:25,02,06,1, 11.9,1,1, 2.432, 10370.172, 299.829, 52601.207 21/05/01,23:04:25,03,06,1, 11.9,1,1, 2.432, 10370.168, 299.831, 52601.174 21/05/01,23:04:25,04,06,1, 11.9,1,1, 2.432, 10370.130, 299.853, 52601.177 21/05/01,23:04:25,05,06,1, 11.9,1,1, 2.432, 10370.127, 299.891, 52601.055 21/05/01,23:04:25,06,06,1, 11.9,1,1, 2.432, 10370.103, 299.898, 52601.257 21/05/01,23:04:25,07,06,1, 11.9,1,1, 2.432, 10370.091, 299.988, 52601.267 21/05/01,23:04:25,08,06,1, 11.9,1,1, 2.432, 10370.051, 299.999, 52601.244 21/05/01,23:04:25,09,06,1, 11.9,1,1, 2.432, 10370.053, 300.036, 52601.228 21/05/01,23:04:25,10,06,1, 11.9,1,1, 2.432, 10370.037, 300.054, 52601.232 21/05/01,23:04:25,11,06,1, 11.9,1,1, 2.432, 10369.984, 300.082, 52601.245 21/05/01,23:04:25,12,06,1, 11.9,1,1, 2.432, 10369.985, 300.110, 52601.274 21/05/01,23:04:25,13,06,1, 11.9,1,1, 2.432, 10369.984, 300.143, 52601.302 21/05/01,23:04:25,14,06,1, 11.9,1,1, 2.432, 10369.952, 300.189, 52601.269 21/05/01,23:04:25,15,06,1, 11.9,1,1, 2.432, 10369.930, 300.246, 52601.287 21/05/01,23:04:25,16,06,1, 11.9,1,1, 2.432, 10369.929, 300.260, 52601.257 21/05/01,23:04:25,17,06,1, 11.9,1,1, 2.432, 10369.882, 300.308, 52601.334 21/05/01,23:04:25,18,06,1, 11.9,1,1, 2.432, 10369.844, 300.302, 52601.311 21/05/01,23:04:25,19,06,1, 11.9,1,1, 2.432, 10369.827, 300.316, 52601.320 21/05/01,23:04:26,00,06,1, 11.8,1,1, 2.427, 10369.822, 300.316, 52601.320 21/05/01,23:04:26,01,06,1, 11.8,1,1, 2.427, 10369.835, 300.409, 52601.319 21/05/01,23:04:26,02,06,1, 11.8,1,1, 2.427, 10369.824, 300.443, 52601.299 21/05/01,23:04:26,03,06,1, 11.8,1,1, 2.427, 10369.790, 300.483, 52601.326 21/05/01,23:04:26,04,06,1, 11.8,1,1, 2.427, 10369.801, 300.517, 52601.341 21/05/01,23:04:26,05,06,1, 11.8,1,1, 2.427, 10369.750, 300.546, 52601.390 21/05/01,23:04:26,06,06,1, 11.8,1,1, 2.427, 10369.715, 300.603, 52601.376 21/05/01,23:04:26,07,06,1, 11.8,1,1, 2.427, 10369.729, 300.626, 52601.396 21/05/01,23:04:26,08,06,1, 11.8,1,1, 2.427, 10369.695, 300.619, 52601.345 21/05/01,23:04:26,09,06,1, 11.8,1,1, 2.427, 10369.702, 300.711, 52601.391 21/05/01,23:04:26,10,06,1, 11.8,1,1, 2.427, 10369.702, 300.715, 52601.400 21/05/01,23:04:26,11,06,1, 11.8,1,1, 2.427, 10369.661, 300.744, 52601.390 21/05/01,23:04:26,12,06,1, 11.8,1,1, 2.427, 10369.641, 300.802, 52601.416 21/05/01,23:04:26,13,06,1, 11.8,1,1, 2.427, 10369.616, 300.811, 52601.391 21/05/01,23:04:26,14,06,1, 11.8,1,1, 2.427, 10369.622, 300.877, 52601.448 21/05/01,23:04:26,15,06,1, 11.8,1,1, 2.427, 10369.616, 300.880, 52601.461 21/05/01,23:04:26,16,06,1, 11.8,1,1, 2.427, 10369.604, 300.942, 52601.428 21/05/01,23:04:26,17,06,1, 11.8,1,1, 2.427, 10369.583, 300.969, 52601.447 21/05/01,23:04:26,18,06,1, 11.8,1,1, 2.427, 10369.587, 300.993, 52601.484 21/05/01,23:04:26,19,06,1, 11.8,1,1, 2.427, 10369.553, 301.033, 52601.468 21/05/01,23:04:27,00,06,1, 11.8,1,1, 2.429, 10369.546, 301.033, 52601.468 21/05/01,23:04:27,01,06,1, 11.8,1,1, 2.429, 10369.529, 301.080, 52601.474 21/05/01,23:04:27,02,06,1, 11.8,1,1, 2.429, 10369.519, 301.133, 52601.495 21/05/01,23:04:27,03,06,1, 11.8,1,1, 2.429, 10369.499, 301.154, 52601.466 21/05/01,23:04:27,04,06,1, 11.8,1,1, 2.429, 10369.512, 301.182, 52601.287 21/05/01,23:04:27,05,06,1, 11.8,1,1, 2.429, 10369.502, 301.222, 52601.454 21/05/01,23:04:27,06,06,1, 11.8,1,1, 2.429, 10369.489, 301.265, 52601.452 21/05/01,23:04:27,07,06,1, 11.8,1,1, 2.429, 10369.447, 301.282, 52601.510 21/05/01,23:04:27,08,06,1, 11.8,1,1, 2.429, 10369.446, 301.322, 52601.547 21/05/01,23:04:27,09,06,1, 11.8,1,1, 2.429, 10369.419, 301.363, 52601.534 21/05/01,23:04:27,10,06,1, 11.8,1,1, 2.429, 10369.384, 301.395, 52601.587 21/05/01,23:04:27,11,06,1, 11.8,1,1, 2.429, 10369.398, 301.457, 52601.597 21/05/01,23:04:27,12,06,1, 11.8,1,1, 2.429, 10369.389, 301.464, 52601.571 21/05/01,23:04:27,13,06,1, 11.8,1,1, 2.429, 10369.372, 301.515, 52601.588 21/05/01,23:04:27,14,06,1, 11.8,1,1, 2.429, 10369.346, 301.556, 52601.547 21/05/01,23:04:27,15,06,1, 11.8,1,1, 2.429, 10369.334, 301.562, 52601.560 21/05/01,23:04:27,16,06,1, 11.8,1,1, 2.429, 10369.314, 301.613, 52601.550 21/05/01,23:04:27,17,06,1, 11.8,1,1, 2.429, 10369.313, 301.644, 52601.591 21/05/01,23:04:27,18,06,1, 11.8,1,1, 2.429, 10369.297, 301.691, 52601.582 21/05/01,23:04:27,19,06,1, 11.8,1,1, 2.429, 10369.279, 301.706, 52601.567 21/05/01,23:04:28,00,06,1, 11.8,1,1, 2.429, 10369.271, 301.706, 52601.567 21/05/01,23:04:28,01,06,1, 11.8,1,1, 2.429, 10369.289, 301.788, 52601.550 21/05/01,23:04:28,02,06,1, 11.8,1,1, 2.429, 10369.260, 301.798, 52601.576 21/05/01,23:04:28,03,06,1, 11.8,1,1, 2.429, 10369.221, 301.836, 52601.587 21/05/01,23:04:28,04,06,1, 11.8,1,1, 2.429, 10369.215, 301.861, 52601.569 21/05/01,23:04:28,05,06,1, 11.8,1,1, 2.429, 10369.178, 301.922, 52601.608 21/05/01,23:04:28,06,06,1, 11.8,1,1, 2.429, 10369.168, 301.930, 52601.626 21/05/01,23:04:28,07,06,1, 11.8,1,1, 2.429, 10369.182, 301.958, 52601.620 21/05/01,23:04:28,08,06,1, 11.8,1,1, 2.429, 10369.140, 302.011, 52601.585 21/05/01,23:04:28,09,06,1, 11.8,1,1, 2.429, 10369.127, 302.063, 52601.665 21/05/01,23:04:28,10,06,1, 11.8,1,1, 2.429, 10369.118, 302.081, 52601.670 21/05/01,23:04:28,11,06,1, 11.8,1,1, 2.429, 10369.100, 302.125, 52601.650 21/05/01,23:04:28,12,06,1, 11.8,1,1, 2.429, 10369.084, 302.150, 52601.656 21/05/01,23:04:28,13,06,1, 11.8,1,1, 2.429, 10369.054, 302.192, 52601.665 21/05/01,23:04:28,14,06,1, 11.8,1,1, 2.429, 10369.052, 302.212, 52601.717 21/05/01,23:04:28,15,06,1, 11.8,1,1, 2.429, 10369.042, 302.269, 52601.714 21/05/01,23:04:28,16,06,1, 11.8,1,1, 2.429, 10369.011, 302.274, 52601.670 21/05/01,23:04:28,17,06,1, 11.8,1,1, 2.429, 10368.984, 302.343, 52601.728 21/05/01,23:04:28,18,06,1, 11.8,1,1, 2.429, 10368.995, 302.371, 52601.747 21/05/01,23:04:28,19,06,1, 11.8,1,1, 2.429, 10368.984, 302.392, 52601.703 21/05/01,23:04:29,00,06,1, 11.9,1,1, 2.429, 10368.979, 302.392, 52601.703 21/05/01,23:04:29,01,06,1, 11.9,1,1, 2.429, 10368.961, 302.472, 52601.754 21/05/01,23:04:29,02,06,1, 11.9,1,1, 2.429, 10368.915, 302.515, 52601.750 21/05/01,23:04:29,03,06,1, 11.9,1,1, 2.429, 10368.890, 302.553, 52601.750 21/05/01,23:04:29,04,06,1, 11.9,1,1, 2.429, 10368.879, 302.588, 52601.756 21/05/01,23:04:29,05,06,1, 11.9,1,1, 2.429, 10368.866, 302.636, 52601.766 21/05/01,23:04:29,06,06,1, 11.9,1,1, 2.429, 10368.883, 302.659, 52601.751 21/05/01,23:04:29,07,06,1, 11.9,1,1, 2.429, 10368.831, 302.701, 52601.802 21/05/01,23:04:29,08,06,1, 11.9,1,1, 2.429, 10368.826, 302.713, 52601.752 21/05/01,23:04:29,09,06,1, 11.9,1,1, 2.429, 10368.800, 302.773, 52601.781 21/05/01,23:04:29,10,06,1, 11.9,1,1, 2.429, 10368.764, 302.808, 52601.771 21/05/01,23:04:29,11,06,1, 11.9,1,1, 2.429, 10368.782, 302.840, 52601.808 21/05/01,23:04:29,12,06,1, 11.9,1,1, 2.429, 10368.769, 302.880, 52601.769 21/05/01,23:04:29,13,06,1, 11.9,1,1, 2.429, 10368.761, 302.920, 52601.805 21/05/01,23:04:29,14,06,1, 11.9,1,1, 2.429, 10368.711, 302.979, 52601.781 21/05/01,23:04:29,15,06,1, 11.9,1,1, 2.429, 10368.721, 303.006, 52601.781 21/05/01,23:04:29,16,06,1, 11.9,1,1, 2.429, 10368.712, 303.034, 52601.770 21/05/01,23:04:29,17,06,1, 11.9,1,1, 2.429, 10368.702, 303.091, 52601.792 21/05/01,23:04:29,18,06,1, 11.9,1,1, 2.429, 10368.676, 303.116, 52601.813 21/05/01,23:04:29,19,06,1, 11.9,1,1, 2.429, 10368.680, 303.165, 52601.800 21/05/01,23:04:30,00,06,1, 11.8,1,1, 2.427, 10368.679, 303.165, 52601.800 21/05/01,23:04:30,01,06,1, 11.8,1,1, 2.427, 10368.656, 303.241, 52601.795 21/05/01,23:04:30,02,06,1, 11.8,1,1, 2.427, 10368.621, 303.242, 52601.825 21/05/01,23:04:30,03,06,1, 11.8,1,1, 2.427, 10368.621, 303.299, 52601.829 21/05/01,23:04:30,04,06,1, 11.8,1,1, 2.427, 10368.619, 303.322, 52601.869 21/05/01,23:04:30,05,06,1, 11.8,1,1, 2.427, 10368.619, 303.351, 52601.815 21/05/01,23:04:30,06,06,1, 11.8,1,1, 2.427, 10368.615, 303.391, 52601.861 21/05/01,23:04:30,07,06,1, 11.8,1,1, 2.427, 10368.591, 303.411, 52601.831 21/05/01,23:04:30,08,06,1, 11.8,1,1, 2.427, 10368.571, 303.467, 52601.841 21/05/01,23:04:30,09,06,1, 11.8,1,1, 2.427, 10368.552, 303.490, 52601.914 21/05/01,23:04:30,10,06,1, 11.8,1,1, 2.427, 10368.533, 303.509, 52601.881 21/05/01,23:04:30,11,06,1, 11.8,1,1, 2.427, 10368.518, 303.551, 52601.871 21/05/01,23:04:30,12,06,1, 11.8,1,1, 2.427, 10368.544, 303.578, 52601.888 21/05/01,23:04:30,13,06,1, 11.8,1,1, 2.427, 10368.522, 303.589, 52601.854 21/05/01,23:04:30,14,06,1, 11.8,1,1, 2.427, 10368.521, 303.617, 52601.888 21/05/01,23:04:30,15,06,1, 11.8,1,1, 2.427, 10368.485, 303.635, 52601.898 21/05/01,23:04:30,16,06,1, 11.8,1,1, 2.427, 10368.471, 303.704, 52602.076 21/05/01,23:04:30,17,06,1, 11.8,1,1, 2.427, 10368.415, 303.729, 52601.942 21/05/01,23:04:30,18,06,1, 11.8,1,1, 2.427, 10368.446, 303.747, 52601.963 21/05/01,23:04:30,19,06,1, 11.8,1,1, 2.427, 10368.452, 303.816, 52601.907 21/05/01,23:04:31,00,06,1, 11.8,1,1, 2.432, 10368.445, 303.816, 52601.907 21/05/01,23:04:31,01,06,1, 11.8,1,1, 2.432, 10368.441, 303.860, 52601.897 21/05/01,23:04:31,02,06,1, 11.8,1,1, 2.432, 10368.412, 303.888, 52601.878 21/05/01,23:04:31,03,06,1, 11.8,1,1, 2.432, 10368.412, 303.918, 52601.871 21/05/01,23:04:31,04,06,1, 11.8,1,1, 2.432, 10368.400, 303.936, 52601.926 21/05/01,23:04:31,05,06,1, 11.8,1,1, 2.432, 10368.383, 303.990, 52601.897 21/05/01,23:04:31,06,06,1, 11.8,1,1, 2.432, 10368.360, 303.990, 52601.911 21/05/01,23:04:31,07,06,1, 11.8,1,1, 2.432, 10368.373, 304.040, 52601.923 21/05/01,23:04:31,08,06,1, 11.8,1,1, 2.432, 10368.362, 304.057, 52601.897 21/05/01,23:04:31,09,06,1, 11.8,1,1, 2.432, 10368.318, 304.084, 52601.890 21/05/01,23:04:31,10,06,1, 11.8,1,1, 2.432, 10368.308, 304.119, 52601.906 21/05/01,23:04:31,11,06,1, 11.8,1,1, 2.432, 10368.318, 304.159, 52601.906 21/05/01,23:04:31,12,06,1, 11.8,1,1, 2.432, 10368.327, 304.184, 52601.908 21/05/01,23:04:31,13,06,1, 11.8,1,1, 2.432, 10368.298, 304.240, 52601.945 21/05/01,23:04:31,14,06,1, 11.8,1,1, 2.432, 10368.299, 304.265, 52601.929 21/05/01,23:04:31,15,06,1, 11.8,1,1, 2.432, 10368.253, 304.279, 52601.945 21/05/01,23:04:31,16,06,1, 11.8,1,1, 2.432, 10368.276, 304.320, 52601.957 21/05/01,23:04:31,17,06,1, 11.8,1,1, 2.432, 10368.242, 304.360, 52601.941 21/05/01,23:04:31,18,06,1, 11.8,1,1, 2.432, 10368.257, 304.379, 52601.942 21/05/01,23:04:31,19,06,1, 11.8,1,1, 2.432, 10368.212, 304.407, 52601.903 21/05/01,23:04:32,00,06,1, 11.8,1,1, 2.428, 10368.211, 304.407, 52601.903 21/05/01,23:04:32,01,06,1, 11.8,1,1, 2.428, 10368.205, 304.473, 52601.908 21/05/01,23:04:32,02,06,1, 11.8,1,1, 2.428, 10368.192, 304.488, 52601.955 21/05/01,23:04:32,03,06,1, 11.8,1,1, 2.428, 10368.161, 304.523, 52601.920 21/05/01,23:04:32,04,06,1, 11.8,1,1, 2.428, 10368.166, 304.563, 52601.927 21/05/01,23:04:32,05,06,1, 11.8,1,1, 2.428, 10368.146, 304.611, 52601.968 21/05/01,23:04:32,06,06,1, 11.8,1,1, 2.428, 10368.135, 304.630, 52601.948 21/05/01,23:04:32,07,06,1, 11.8,1,1, 2.428, 10368.133, 304.674, 52601.955 21/05/01,23:04:32,08,06,1, 11.8,1,1, 2.428, 10368.105, 304.670, 52601.925 21/05/01,23:04:32,09,06,1, 11.8,1,1, 2.428, 10368.078, 304.717, 52601.954 21/05/01,23:04:32,10,06,1, 11.8,1,1, 2.428, 10368.092, 304.748, 52601.944 21/05/01,23:04:32,11,06,1, 11.8,1,1, 2.428, 10368.066, 304.778, 52601.913 21/05/01,23:04:32,12,06,1, 11.8,1,1, 2.428, 10368.079, 304.815, 52601.906 21/05/01,23:04:32,13,06,1, 11.8,1,1, 2.428, 10368.062, 304.836, 52601.901 21/05/01,23:04:32,14,06,1, 11.8,1,1, 2.428, 10368.052, 304.889, 52601.897 21/05/01,23:04:32,15,06,1, 11.8,1,1, 2.428, 10368.029, 304.904, 52601.940 21/05/01,23:04:32,16,06,1, 11.8,1,1, 2.428, 10368.005, 304.913, 52601.924 21/05/01,23:04:32,17,06,1, 11.8,1,1, 2.428, 10367.998, 304.975, 52601.958 21/05/01,23:04:32,18,06,1, 11.8,1,1, 2.428, 10367.999, 305.021, 52601.948 21/05/01,23:04:32,19,06,1, 11.8,1,1, 2.428, 10367.987, 305.043, 52601.946 21/05/01,23:04:33,00,06,1, 11.8,1,1, 2.428, 10367.986, 305.043, 52601.946 21/05/01,23:04:33,01,06,1, 11.8,1,1, 2.428, 10367.945, 305.096, 52601.955 21/05/01,23:04:33,02,06,1, 11.8,1,1, 2.428, 10367.964, 305.151, 52601.956 21/05/01,23:04:33,03,06,1, 11.8,1,1, 2.428, 10367.938, 305.155, 52601.941 21/05/01,23:04:33,04,06,1, 11.8,1,1, 2.428, 10367.918, 305.193, 52601.923 21/05/01,23:04:33,05,06,1, 11.8,1,1, 2.428, 10367.895, 305.220, 52601.925 21/05/01,23:04:33,06,06,1, 11.8,1,1, 2.428, 10367.907, 305.280, 52601.965 21/05/01,23:04:33,07,06,1, 11.8,1,1, 2.428, 10367.897, 305.306, 52601.929 21/05/01,23:04:33,08,06,1, 11.8,1,1, 2.428, 10367.870, 305.308, 52601.932 21/05/01,23:04:33,09,06,1, 11.8,1,1, 2.428, 10367.884, 305.370, 52601.966 21/05/01,23:04:33,10,06,1, 11.8,1,1, 2.428, 10367.838, 305.380, 52601.918 21/05/01,23:04:33,11,06,1, 11.8,1,1, 2.428, 10367.853, 305.414, 52601.933 21/05/01,23:04:33,12,06,1, 11.8,1,1, 2.428, 10367.819, 305.462, 52601.936 21/05/01,23:04:33,13,06,1, 11.8,1,1, 2.428, 10367.843, 305.482, 52601.959 21/05/01,23:04:33,14,06,1, 11.8,1,1, 2.428, 10367.796, 305.522, 52601.904 21/05/01,23:04:33,15,06,1, 11.8,1,1, 2.428, 10367.793, 305.578, 52601.924 21/05/01,23:04:33,16,06,1, 11.8,1,1, 2.428, 10367.780, 305.585, 52601.901 21/05/01,23:04:33,17,06,1, 11.8,1,1, 2.428, 10367.748, 305.629, 52601.930 21/05/01,23:04:33,18,06,1, 11.8,1,1, 2.428, 10367.745, 305.663, 52601.886 21/05/01,23:04:33,19,06,1, 11.8,1,1, 2.428, 10367.736, 305.693, 52601.908 21/05/01,23:04:34,00,06,1, 11.8,1,1, 2.424, 10367.736, 305.693, 52601.908 21/05/01,23:04:34,01,06,1, 11.8,1,1, 2.424, 10367.710, 305.780, 52601.960 21/05/01,23:04:34,02,06,1, 11.8,1,1, 2.424, 10367.716, 305.815, 52601.901 21/05/01,23:04:34,03,06,1, 11.8,1,1, 2.424, 10367.719, 305.864, 52601.942 21/05/01,23:04:34,04,06,1, 11.8,1,1, 2.424, 10367.715, 305.889, 52601.919 21/05/01,23:04:34,05,06,1, 11.8,1,1, 2.424, 10367.670, 305.940, 52601.930 21/05/01,23:04:34,06,06,1, 11.8,1,1, 2.424, 10367.668, 305.964, 52601.942 21/05/01,23:04:34,07,06,1, 11.8,1,1, 2.424, 10367.670, 305.980, 52601.911 21/05/01,23:04:34,08,06,1, 11.8,1,1, 2.424, 10367.661, 306.029, 52601.880 21/05/01,23:04:34,09,06,1, 11.8,1,1, 2.424, 10367.653, 306.037, 52601.864 21/05/01,23:04:34,10,06,1, 11.8,1,1, 2.424, 10367.641, 306.057, 52601.908 21/05/01,23:04:34,11,06,1, 11.8,1,1, 2.424, 10367.633, 306.132, 52601.872 21/05/01,23:04:34,12,06,1, 11.8,1,1, 2.424, 10367.602, 306.164, 52601.861 21/05/01,23:04:34,13,06,1, 11.8,1,1, 2.424, 10367.608, 306.200, 52601.833 21/05/01,23:04:34,14,06,1, 11.8,1,1, 2.424, 10367.595, 306.198, 52601.846 21/05/01,23:04:34,15,06,1, 11.8,1,1, 2.424, 10367.576, 306.256, 52601.863 21/05/01,23:04:34,16,06,1, 11.8,1,1, 2.424, 10367.592, 306.298, 52601.831 21/05/01,23:04:34,17,06,1, 11.8,1,1, 2.424, 10367.604, 306.321, 52601.969 21/05/01,23:04:34,18,06,1, 11.8,1,1, 2.424, 10367.542, 306.346, 52601.821 21/05/01,23:04:34,19,06,1, 11.8,1,1, 2.424, 10367.536, 306.413, 52601.852 21/05/01,23:04:35,00,06,1, 11.8,1,1, 2.426, 10367.535, 306.413, 52601.852 21/05/01,23:04:35,01,06,1, 11.8,1,1, 2.426, 10367.518, 306.442, 52601.805 21/05/01,23:04:35,02,06,1, 11.8,1,1, 2.426, 10367.512, 306.467, 52601.835 21/05/01,23:04:35,03,06,1, 11.8,1,1, 2.426, 10367.495, 306.504, 52601.845 21/05/01,23:04:35,04,06,1, 11.8,1,1, 2.426, 10367.497, 306.542, 52601.833 21/05/01,23:04:35,05,06,1, 11.8,1,1, 2.426, 10367.477, 306.545, 52601.815 21/05/01,23:04:35,06,06,1, 11.8,1,1, 2.426, 10367.486, 306.585, 52601.809 21/05/01,23:04:35,07,06,1, 11.8,1,1, 2.426, 10367.464, 306.613, 52601.837 21/05/01,23:04:35,08,06,1, 11.8,1,1, 2.426, 10367.458, 306.637, 52601.834 21/05/01,23:04:35,09,06,1, 11.8,1,1, 2.426, 10367.455, 306.687, 52601.807 21/05/01,23:04:35,10,06,1, 11.8,1,1, 2.426, 10367.428, 306.710, 52601.956 21/05/01,23:04:35,11,06,1, 11.8,1,1, 2.426, 10367.421, 306.721, 52601.836 21/05/01,23:04:35,12,06,1, 11.8,1,1, 2.426, 10367.406, 306.762, 52601.846 21/05/01,23:04:35,13,06,1, 11.8,1,1, 2.426, 10367.392, 306.753, 52601.795 21/05/01,23:04:35,14,06,1, 11.8,1,1, 2.426, 10367.387, 306.779, 52601.800 21/05/01,23:04:35,15,06,1, 11.8,1,1, 2.426, 10367.390, 306.805, 52601.754 21/05/01,23:04:35,16,06,1, 11.8,1,1, 2.426, 10367.371, 306.840, 52601.759 21/05/01,23:04:35,17,06,1, 11.8,1,1, 2.426, 10367.374, 306.887, 52601.773 21/05/01,23:04:35,18,06,1, 11.8,1,1, 2.426, 10367.350, 306.853, 52601.807 21/05/01,23:04:35,19,06,1, 11.8,1,1, 2.426, 10367.314, 306.909, 52601.767 21/05/01,23:04:36,00,06,1, 11.9,1,1, 2.426, 10367.310, 306.909, 52601.767 21/05/01,23:04:36,01,06,1, 11.9,1,1, 2.426, 10367.319, 306.970, 52601.717 21/05/01,23:04:36,02,06,1, 11.9,1,1, 2.426, 10367.298, 306.935, 52601.676 21/05/01,23:04:36,03,06,1, 11.9,1,1, 2.426, 10367.273, 306.999, 52601.839 21/05/01,23:04:36,04,06,1, 11.9,1,1, 2.426, 10367.365, 306.999, 52601.693 21/05/01,23:04:36,05,06,1, 11.9,1,1, 2.426, 10367.294, 307.041, 52601.694 21/05/01,23:04:36,06,06,1, 11.9,1,1, 2.426, 10367.262, 307.051, 52601.698 21/05/01,23:04:36,07,06,1, 11.9,1,1, 2.426, 10367.252, 307.042, 52601.726 21/05/01,23:04:36,08,06,1, 11.9,1,1, 2.426, 10367.249, 307.081, 52601.681 21/05/01,23:04:36,09,06,1, 11.9,1,1, 2.426, 10367.252, 307.080, 52601.682 21/05/01,23:04:36,10,06,1, 11.9,1,1, 2.426, 10367.248, 307.115, 52601.702 21/05/01,23:04:36,11,06,1, 11.9,1,1, 2.426, 10367.212, 307.107, 52601.657 21/05/01,23:04:36,12,06,1, 11.9,1,1, 2.426, 10367.217, 307.140, 52601.681 21/05/01,23:04:36,13,06,1, 11.9,1,1, 2.426, 10367.213, 307.164, 52601.674 21/05/01,23:04:36,14,06,1, 11.9,1,1, 2.426, 10367.211, 307.185, 52601.642 21/05/01,23:04:36,15,06,1, 11.9,1,1, 2.426, 10367.178, 307.189, 52601.665 21/05/01,23:04:36,16,06,1, 11.9,1,1, 2.426, 10367.158, 307.219, 52601.685 21/05/01,23:04:36,17,06,1, 11.9,1,1, 2.426, 10367.148, 307.232, 52601.690 21/05/01,23:04:36,18,06,1, 11.9,1,1, 2.426, 10367.149, 307.233, 52601.665 21/05/01,23:04:36,19,06,1, 11.9,1,1, 2.426, 10367.141, 307.251, 52601.637 21/05/01,23:04:37,00,06,1, 11.9,1,1, 2.430, 10367.135, 307.251, 52601.637 21/05/01,23:04:37,01,06,1, 11.9,1,1, 2.430, 10367.110, 307.301, 52601.645 21/05/01,23:04:37,02,06,1, 11.9,1,1, 2.430, 10367.125, 307.296, 52601.629 21/05/01,23:04:37,03,06,1, 11.9,1,1, 2.430, 10367.081, 307.337, 52601.634 21/05/01,23:04:37,04,06,1, 11.9,1,1, 2.430, 10367.085, 307.348, 52601.641 21/05/01,23:04:37,05,06,1, 11.9,1,1, 2.430, 10367.069, 307.335, 52601.651 21/05/01,23:04:37,06,06,1, 11.9,1,1, 2.430, 10367.046, 307.369, 52601.642 21/05/01,23:04:37,07,06,1, 11.9,1,1, 2.430, 10367.040, 307.390, 52601.622 21/05/01,23:04:37,08,06,1, 11.9,1,1, 2.430, 10367.038, 307.420, 52601.745 21/05/01,23:04:37,09,06,1, 11.9,1,1, 2.430, 10367.007, 307.431, 52601.576 21/05/01,23:04:37,10,06,1, 11.9,1,1, 2.430, 10367.023, 307.450, 52601.719 21/05/01,23:04:37,11,06,1, 11.9,1,1, 2.430, 10366.979, 307.444, 52601.532 21/05/01,23:04:37,12,06,1, 11.9,1,1, 2.430, 10366.946, 307.485, 52601.699 21/05/01,23:04:37,13,06,1, 11.9,1,1, 2.430, 10366.953, 307.465, 52601.490 21/05/01,23:04:37,14,06,1, 11.9,1,1, 2.430, 10366.933, 307.489, 52601.487 21/05/01,23:04:37,15,06,1, 11.9,1,1, 2.430, 10366.947, 307.495, 52601.515 21/05/01,23:04:37,16,06,1, 11.9,1,1, 2.430, 10366.934, 307.516, 52601.563 21/05/01,23:04:37,17,06,1, 11.9,1,1, 2.430, 10366.894, 307.540, 52601.476 21/05/01,23:04:37,18,06,1, 11.9,1,1, 2.430, 10366.898, 307.534, 52601.505 21/05/01,23:04:37,19,06,1, 11.9,1,1, 2.430, 10366.901, 307.585, 52601.504 21/05/01,23:04:38,00,06,1, 11.9,1,1, 2.427, 10366.893, 307.585, 52601.504 21/05/01,23:04:38,01,06,1, 11.9,1,1, 2.427, 10366.862, 307.619, 52601.457 21/05/01,23:04:38,02,06,1, 11.9,1,1, 2.427, 10366.852, 307.604, 52601.476 21/05/01,23:04:38,03,06,1, 11.9,1,1, 2.427, 10366.836, 307.627, 52601.452 21/05/01,23:04:38,04,06,1, 11.9,1,1, 2.427, 10366.817, 307.622, 52601.454 21/05/01,23:04:38,05,06,1, 11.9,1,1, 2.427, 10366.792, 307.644, 52601.432 21/05/01,23:04:38,06,06,1, 11.9,1,1, 2.427, 10366.801, 307.645, 52601.472 21/05/01,23:04:38,07,06,1, 11.9,1,1, 2.427, 10366.767, 307.657, 52601.461 21/05/01,23:04:38,08,06,1, 11.9,1,1, 2.427, 10366.756, 307.693, 52601.436 21/05/01,23:04:38,09,06,1, 11.9,1,1, 2.427, 10366.772, 307.699, 52601.424 21/05/01,23:04:38,10,06,1, 11.9,1,1, 2.427, 10366.740, 307.712, 52601.442 21/05/01,23:04:38,11,06,1, 11.9,1,1, 2.427, 10366.723, 307.706, 52601.379 21/05/01,23:04:38,12,06,1, 11.9,1,1, 2.427, 10366.696, 307.731, 52601.413 21/05/01,23:04:38,13,06,1, 11.9,1,1, 2.427, 10366.690, 307.740, 52601.430 21/05/01,23:04:38,14,06,1, 11.9,1,1, 2.427, 10366.687, 307.738, 52601.374 21/05/01,23:04:38,15,06,1, 11.9,1,1, 2.427, 10366.657, 307.772, 52601.382 21/05/01,23:04:38,16,06,1, 11.9,1,1, 2.427, 10366.665, 307.767, 52601.392 21/05/01,23:04:38,17,06,1, 11.9,1,1, 2.427, 10366.620, 307.791, 52601.417 21/05/01,23:04:38,18,06,1, 11.9,1,1, 2.427, 10366.613, 307.794, 52601.394 21/05/01,23:04:38,19,06,1, 11.9,1,1, 2.427, 10366.623, 307.803, 52601.379 21/05/01,23:04:39,00,06,1, 11.9,1,1, 2.427, 10366.617, 307.803, 52601.379 21/05/01,23:04:39,01,06,1, 11.9,1,1, 2.427, 10366.575, 307.821, 52601.367 21/05/01,23:04:39,02,06,1, 11.9,1,1, 2.427, 10366.565, 307.825, 52601.341 21/05/01,23:04:39,03,06,1, 11.9,1,1, 2.427, 10366.545, 307.827, 52601.278 21/05/01,23:04:39,04,06,1, 11.9,1,1, 2.427, 10366.550, 307.829, 52601.320 21/05/01,23:04:39,05,06,1, 11.9,1,1, 2.427, 10366.525, 307.839, 52601.268 21/05/01,23:04:39,06,06,1, 11.9,1,1, 2.427, 10366.477, 307.856, 52601.264 21/05/01,23:04:39,07,06,1, 11.9,1,1, 2.427, 10366.462, 307.877, 52601.309 21/05/01,23:04:39,08,06,1, 11.9,1,1, 2.427, 10366.456, 307.875, 52601.275 21/05/01,23:04:39,09,06,1, 11.9,1,1, 2.427, 10366.429, 307.878, 52601.275 21/05/01,23:04:39,10,06,1, 11.9,1,1, 2.427, 10366.412, 307.886, 52601.267 21/05/01,23:04:39,11,06,1, 11.9,1,1, 2.427, 10366.365, 307.900, 52601.228 21/05/01,23:04:39,12,06,1, 11.9,1,1, 2.427, 10366.368, 307.898, 52601.267 21/05/01,23:04:39,13,06,1, 11.9,1,1, 2.427, 10366.378, 307.924, 52601.256 21/05/01,23:04:39,14,06,1, 11.9,1,1, 2.427, 10366.336, 307.914, 52601.196 21/05/01,23:04:39,15,06,1, 11.9,1,1, 2.427, 10366.324, 307.941, 52601.207 21/05/01,23:04:39,16,06,1, 11.9,1,1, 2.427, 10366.303, 307.929, 52601.208 21/05/01,23:04:39,17,06,1, 11.9,1,1, 2.427, 10366.304, 307.905, 52601.181 21/05/01,23:04:39,18,06,1, 11.9,1,1, 2.427, 10366.274, 307.959, 52601.196 21/05/01,23:04:39,19,06,1, 11.9,1,1, 2.427, 10366.274, 307.933, 52601.179 21/05/01,23:04:40,00,07,1, 11.9,1,1, 2.424, 10366.267, 307.933, 52601.179 21/05/01,23:04:40,01,07,1, 11.9,1,1, 2.424, 10366.212, 307.966, 52601.149 21/05/01,23:04:40,02,07,1, 11.9,1,1, 2.424, 10366.214, 307.943, 52601.163 21/05/01,23:04:40,03,07,1, 11.9,1,1, 2.424, 10366.205, 307.949, 52601.186 21/05/01,23:04:40,04,07,1, 11.9,1,1, 2.424, 10366.169, 307.965, 52601.153 21/05/01,23:04:40,05,07,1, 11.9,1,1, 2.424, 10366.161, 307.980, 52601.156 21/05/01,23:04:40,06,07,1, 11.9,1,1, 2.424, 10366.104, 307.990, 52601.131 21/05/01,23:04:40,07,07,1, 11.9,1,1, 2.424, 10366.114, 307.999, 52601.165 21/05/01,23:04:40,08,07,1, 11.9,1,1, 2.424, 10366.078, 307.971, 52601.147 21/05/01,23:04:40,09,07,1, 11.9,1,1, 2.424, 10366.054, 307.988, 52601.145 21/05/01,23:04:40,10,07,1, 11.9,1,1, 2.424, 10366.050, 307.995, 52601.113 21/05/01,23:04:40,11,07,1, 11.9,1,1, 2.424, 10366.039, 307.977, 52601.110 21/05/01,23:04:40,12,07,1, 11.9,1,1, 2.424, 10365.978, 308.006, 52601.093 21/05/01,23:04:40,13,07,1, 11.9,1,1, 2.424, 10365.997, 308.001, 52601.117 21/05/01,23:04:40,14,07,1, 11.9,1,1, 2.424, 10365.978, 308.020, 52601.214 21/05/01,23:04:40,15,07,1, 11.9,1,1, 2.424, 10365.939, 308.016, 52601.009 21/05/01,23:04:40,16,07,1, 11.9,1,1, 2.424, 10365.908, 308.006, 52601.025 21/05/01,23:04:40,17,07,1, 11.9,1,1, 2.424, 10365.898, 308.018, 52601.011 21/05/01,23:04:40,18,07,1, 11.9,1,1, 2.424, 10365.871, 308.008, 52601.029 21/05/01,23:04:40,19,07,1, 11.9,1,1, 2.424, 10365.874, 307.994, 52601.040 21/05/01,23:04:41,00,08,1, 11.9,1,1, 2.423, 10365.866, 307.994, 52601.040 21/05/01,23:04:41,01,08,1, 11.9,1,1, 2.423, 10365.824, 308.014, 52601.009 21/05/01,23:04:41,02,08,1, 11.9,1,1, 2.423, 10365.799, 308.015, 52601.006 21/05/01,23:04:41,03,08,1, 11.9,1,1, 2.423, 10365.775, 308.013, 52600.993 21/05/01,23:04:41,04,08,1, 11.9,1,1, 2.423, 10365.768, 308.000, 52601.003 21/05/01,23:04:41,05,08,1, 11.9,1,1, 2.423, 10365.721, 308.004, 52600.971 21/05/01,23:04:41,06,08,1, 11.9,1,1, 2.423, 10365.736, 307.992, 52600.984 21/05/01,23:04:41,07,08,1, 11.9,1,1, 2.423, 10365.714, 307.988, 52600.919 21/05/01,23:04:41,08,08,1, 11.9,1,1, 2.423, 10365.689, 308.018, 52600.938 21/05/01,23:04:41,09,08,1, 11.9,1,1, 2.423, 10365.650, 308.000, 52600.873 21/05/01,23:04:41,10,08,1, 11.9,1,1, 2.423, 10365.624, 307.988, 52600.903 21/05/01,23:04:41,11,08,1, 11.9,1,1, 2.423, 10365.621, 308.023, 52600.937 21/05/01,23:04:41,12,08,1, 11.9,1,1, 2.423, 10365.600, 308.024, 52600.881 21/05/01,23:04:41,13,08,1, 11.9,1,1, 2.423, 10365.572, 308.021, 52600.916 21/05/01,23:04:41,14,08,1, 11.9,1,1, 2.423, 10365.533, 308.028, 52600.902 21/05/01,23:04:41,15,08,1, 11.9,1,1, 2.423, 10365.501, 308.023, 52600.870 21/05/01,23:04:41,16,08,1, 11.9,1,1, 2.423, 10365.483, 308.048, 52600.854 21/05/01,23:04:41,17,08,1, 11.9,1,1, 2.423, 10365.474, 308.013, 52600.865 21/05/01,23:04:41,18,08,1, 11.9,1,1, 2.423, 10365.467, 308.026, 52600.877 21/05/01,23:04:41,19,08,1, 11.9,1,1, 2.423, 10365.437, 308.037, 52600.881 21/05/01,23:04:42,00,08,1, 11.8,1,1, 2.425, 10365.433, 308.037, 52600.881 21/05/01,23:04:42,01,08,1, 11.8,1,1, 2.425, 10365.397, 308.046, 52600.817 21/05/01,23:04:42,02,08,1, 11.8,1,1, 2.425, 10365.385, 308.023, 52600.812 21/05/01,23:04:42,03,08,1, 11.8,1,1, 2.425, 10365.373, 308.025, 52600.849 21/05/01,23:04:42,04,08,1, 11.8,1,1, 2.425, 10365.344, 308.032, 52600.838 21/05/01,23:04:42,05,08,1, 11.8,1,1, 2.425, 10365.323, 308.013, 52600.808 21/05/01,23:04:42,06,08,1, 11.8,1,1, 2.425, 10365.290, 308.021, 52600.828 21/05/01,23:04:42,07,08,1, 11.8,1,1, 2.425, 10365.281, 308.033, 52600.782 21/05/01,23:04:42,08,08,1, 11.8,1,1, 2.425, 10365.252, 308.028, 52600.817 21/05/01,23:04:42,09,08,1, 11.8,1,1, 2.425, 10365.237, 308.029, 52600.801 21/05/01,23:04:42,10,08,1, 11.8,1,1, 2.425, 10365.190, 308.009, 52600.636 21/05/01,23:04:42,11,08,1, 11.8,1,1, 2.425, 10365.186, 308.034, 52600.817 21/05/01,23:04:42,12,08,1, 11.8,1,1, 2.425, 10365.188, 308.039, 52600.795 21/05/01,23:04:42,13,08,1, 11.8,1,1, 2.425, 10365.152, 308.046, 52600.754 21/05/01,23:04:42,14,08,1, 11.8,1,1, 2.425, 10365.120, 308.066, 52600.782 21/05/01,23:04:42,15,08,1, 11.8,1,1, 2.425, 10365.068, 308.060, 52600.738 21/05/01,23:04:42,16,08,1, 11.8,1,1, 2.425, 10365.072, 308.071, 52600.728 21/05/01,23:04:42,17,08,1, 11.8,1,1, 2.425, 10365.056, 308.064, 52600.727 21/05/01,23:04:42,18,08,1, 11.8,1,1, 2.425, 10365.032, 308.075, 52600.788 21/05/01,23:04:42,19,08,1, 11.8,1,1, 2.425, 10365.007, 308.060, 52600.728 21/05/01,23:04:43,00,08,1, 11.8,1,1, 2.426, 10365.007, 308.060, 52600.728 21/05/01,23:04:43,01,08,1, 11.8,1,1, 2.426, 10364.930, 308.108, 52600.703 21/05/01,23:04:43,02,08,1, 11.8,1,1, 2.426, 10364.904, 308.085, 52600.704 21/05/01,23:04:43,03,08,1, 11.8,1,1, 2.426, 10364.904, 308.117, 52600.695 21/05/01,23:04:43,04,08,1, 11.8,1,1, 2.426, 10364.844, 308.096, 52600.672 21/05/01,23:04:43,05,08,1, 11.8,1,1, 2.426, 10364.831, 308.130, 52600.711 21/05/01,23:04:43,06,08,1, 11.8,1,1, 2.426, 10364.806, 308.147, 52600.691 21/05/01,23:04:43,07,08,1, 11.8,1,1, 2.426, 10364.813, 308.136, 52600.690 21/05/01,23:04:43,08,08,1, 11.8,1,1, 2.426, 10364.794, 308.155, 52600.663 21/05/01,23:04:43,09,08,1, 11.8,1,1, 2.426, 10364.721, 308.150, 52600.625 21/05/01,23:04:43,10,08,1, 11.8,1,1, 2.426, 10364.719, 308.135, 52600.671 21/05/01,23:04:43,11,08,1, 11.8,1,1, 2.426, 10364.716, 308.152, 52600.643 21/05/01,23:04:43,12,08,1, 11.8,1,1, 2.426, 10364.665, 308.143, 52600.647 21/05/01,23:04:43,13,08,1, 11.8,1,1, 2.426, 10364.626, 308.155, 52600.645 21/05/01,23:04:43,14,08,1, 11.8,1,1, 2.426, 10364.603, 308.195, 52600.639 21/05/01,23:04:43,15,08,1, 11.8,1,1, 2.426, 10364.549, 308.184, 52600.717 21/05/01,23:04:43,16,08,1, 11.8,1,1, 2.426, 10364.567, 308.196, 52600.709 21/05/01,23:04:43,17,08,1, 11.8,1,1, 2.426, 10364.541, 308.187, 52600.604 21/05/01,23:04:43,18,08,1, 11.8,1,1, 2.426, 10364.501, 308.225, 52600.625 21/05/01,23:04:43,19,08,1, 11.8,1,1, 2.426, 10364.481, 308.223, 52600.609 21/05/01,23:04:44,00,07,1, 11.9,1,1, 2.425, 10364.473, 308.223, 52600.609 21/05/01,23:04:44,01,07,1, 11.9,1,1, 2.425, 10364.405, 308.217, 52600.630 21/05/01,23:04:44,02,07,1, 11.9,1,1, 2.425, 10364.400, 308.256, 52600.612 21/05/01,23:04:44,03,07,1, 11.9,1,1, 2.425, 10364.349, 308.254, 52600.640 21/05/01,23:04:44,04,07,1, 11.9,1,1, 2.425, 10364.328, 308.270, 52600.601 21/05/01,23:04:44,05,07,1, 11.9,1,1, 2.425, 10364.304, 308.295, 52600.611 21/05/01,23:04:44,06,07,1, 11.9,1,1, 2.425, 10364.259, 308.300, 52600.623 21/05/01,23:04:44,07,07,1, 11.9,1,1, 2.425, 10364.225, 308.314, 52600.569 21/05/01,23:04:44,08,07,1, 11.9,1,1, 2.425, 10364.208, 308.321, 52600.588 21/05/01,23:04:44,09,07,1, 11.9,1,1, 2.425, 10364.195, 308.324, 52600.624 21/05/01,23:04:44,10,07,1, 11.9,1,1, 2.425, 10364.154, 308.376, 52600.635 21/05/01,23:04:44,11,07,1, 11.9,1,1, 2.425, 10364.147, 308.352, 52600.618 21/05/01,23:04:44,12,07,1, 11.9,1,1, 2.425, 10364.105, 308.372, 52600.601 21/05/01,23:04:44,13,07,1, 11.9,1,1, 2.425, 10364.096, 308.424, 52600.576 21/05/01,23:04:44,14,07,1, 11.9,1,1, 2.425, 10364.068, 308.407, 52600.594 21/05/01,23:04:44,15,07,1, 11.9,1,1, 2.425, 10364.029, 308.413, 52600.589 21/05/01,23:04:44,16,07,1, 11.9,1,1, 2.425, 10364.009, 308.424, 52600.548 21/05/01,23:04:44,17,07,1, 11.9,1,1, 2.425, 10363.963, 308.436, 52600.572 21/05/01,23:04:44,18,07,1, 11.9,1,1, 2.425, 10363.945, 308.454, 52600.567 21/05/01,23:04:44,19,07,1, 11.9,1,1, 2.425, 10363.948, 308.471, 52600.579 21/05/01,23:04:45,00,07,1, 11.9,1,1, 2.425, 10363.947, 308.471, 52600.579 21/05/01,23:04:45,01,07,1, 11.9,1,1, 2.425, 10363.901, 308.482, 52600.566 21/05/01,23:04:45,02,07,1, 11.9,1,1, 2.425, 10363.871, 308.481, 52600.550 21/05/01,23:04:45,03,07,1, 11.9,1,1, 2.425, 10363.844, 308.478, 52600.537 21/05/01,23:04:45,04,07,1, 11.9,1,1, 2.425, 10363.829, 308.523, 52600.527 21/05/01,23:04:45,05,07,1, 11.9,1,1, 2.425, 10363.823, 308.507, 52600.561 21/05/01,23:04:45,06,07,1, 11.9,1,1, 2.425, 10363.771, 308.519, 52600.563 21/05/01,23:04:45,07,07,1, 11.9,1,1, 2.425, 10363.741, 308.549, 52600.562 21/05/01,23:04:45,08,07,1, 11.9,1,1, 2.425, 10363.717, 308.557, 52600.554 21/05/01,23:04:45,09,07,1, 11.9,1,1, 2.425, 10363.708, 308.578, 52600.544 21/05/01,23:04:45,10,07,1, 11.9,1,1, 2.425, 10363.672, 308.576, 52600.512 21/05/01,23:04:45,11,07,1, 11.9,1,1, 2.425, 10363.656, 308.571, 52600.526 21/05/01,23:04:45,12,07,1, 11.9,1,1, 2.425, 10363.651, 308.619, 52600.539 21/05/01,23:04:45,13,07,1, 11.9,1,1, 2.425, 10363.603, 308.627, 52600.496 21/05/01,23:04:45,14,07,1, 11.9,1,1, 2.425, 10363.583, 308.631, 52600.497 21/05/01,23:04:45,15,07,1, 11.9,1,1, 2.425, 10363.569, 308.605, 52600.477 21/05/01,23:04:45,16,07,1, 11.9,1,1, 2.425, 10363.521, 308.645, 52600.477 21/05/01,23:04:45,17,07,1, 11.9,1,1, 2.425, 10363.490, 308.650, 52600.495 21/05/01,23:04:45,18,07,1, 11.9,1,1, 2.425, 10363.472, 308.658, 52600.530 21/05/01,23:04:45,19,07,1, 11.9,1,1, 2.425, 10363.463, 308.661, 52600.510 21/05/01,23:04:46,00,06,1, 11.8,1,1, 2.425, 10363.463, 308.661, 52600.510 21/05/01,23:04:46,01,06,1, 11.8,1,1, 2.425, 10363.422, 308.693, 52600.484 21/05/01,23:04:46,02,06,1, 11.8,1,1, 2.425, 10363.400, 308.681, 52600.464 21/05/01,23:04:46,03,06,1, 11.8,1,1, 2.425, 10363.371, 308.706, 52600.490 21/05/01,23:04:46,04,06,1, 11.8,1,1, 2.425, 10363.368, 308.699, 52600.480 21/05/01,23:04:46,05,06,1, 11.8,1,1, 2.425, 10363.310, 308.739, 52600.503 21/05/01,23:04:46,06,06,1, 11.8,1,1, 2.425, 10363.290, 308.724, 52600.463 21/05/01,23:04:46,07,06,1, 11.8,1,1, 2.425, 10363.281, 308.720, 52600.485 21/05/01,23:04:46,08,06,1, 11.8,1,1, 2.425, 10363.248, 308.757, 52600.478 21/05/01,23:04:46,09,06,1, 11.8,1,1, 2.425, 10363.250, 308.748, 52600.457 21/05/01,23:04:46,10,06,1, 11.8,1,1, 2.425, 10363.220, 308.738, 52600.448 21/05/01,23:04:46,11,06,1, 11.8,1,1, 2.425, 10363.193, 308.770, 52600.435 21/05/01,23:04:46,12,06,1, 11.8,1,1, 2.425, 10363.171, 308.770, 52600.395 21/05/01,23:04:46,13,06,1, 11.8,1,1, 2.425, 10363.138, 308.768, 52600.414 21/05/01,23:04:46,14,06,1, 11.8,1,1, 2.425, 10363.101, 308.777, 52600.432 21/05/01,23:04:46,15,06,1, 11.8,1,1, 2.425, 10363.092, 308.785, 52600.432 21/05/01,23:04:46,16,06,1, 11.8,1,1, 2.425, 10363.063, 308.766, 52600.237 21/05/01,23:04:46,17,06,1, 11.8,1,1, 2.425, 10363.027, 308.806, 52600.439 21/05/01,23:04:46,18,06,1, 11.8,1,1, 2.425, 10362.983, 308.797, 52600.469 21/05/01,23:04:46,19,06,1, 11.8,1,1, 2.425, 10362.963, 308.828, 52600.429 21/05/01,23:04:47,00,06,1, 11.9,1,1, 2.428, 10362.962, 308.828, 52600.429 21/05/01,23:04:47,01,06,1, 11.9,1,1, 2.428, 10362.936, 308.788, 52600.424 21/05/01,23:04:47,02,06,1, 11.9,1,1, 2.428, 10362.906, 308.801, 52600.362 21/05/01,23:04:47,03,06,1, 11.9,1,1, 2.428, 10362.866, 308.801, 52600.394 21/05/01,23:04:47,04,06,1, 11.9,1,1, 2.428, 10362.854, 308.828, 52600.369 21/05/01,23:04:47,05,06,1, 11.9,1,1, 2.428, 10362.817, 308.806, 52600.387 21/05/01,23:04:47,06,06,1, 11.9,1,1, 2.428, 10362.804, 308.819, 52600.358 21/05/01,23:04:47,07,06,1, 11.9,1,1, 2.428, 10362.776, 308.838, 52600.359 21/05/01,23:04:47,08,06,1, 11.9,1,1, 2.428, 10362.742, 308.833, 52600.351 21/05/01,23:04:47,09,06,1, 11.9,1,1, 2.428, 10362.715, 308.829, 52600.340 21/05/01,23:04:47,10,06,1, 11.9,1,1, 2.428, 10362.696, 308.821, 52600.299 21/05/01,23:04:47,11,06,1, 11.9,1,1, 2.428, 10362.665, 308.857, 52600.312 21/05/01,23:04:47,12,06,1, 11.9,1,1, 2.428, 10362.606, 308.854, 52600.286 21/05/01,23:04:47,13,06,1, 11.9,1,1, 2.428, 10362.616, 308.830, 52600.305 21/05/01,23:04:47,14,06,1, 11.9,1,1, 2.428, 10362.565, 308.854, 52600.288 21/05/01,23:04:47,15,06,1, 11.9,1,1, 2.428, 10362.562, 308.878, 52600.297 21/05/01,23:04:47,16,06,1, 11.9,1,1, 2.428, 10362.516, 308.847, 52600.277 21/05/01,23:04:47,17,06,1, 11.9,1,1, 2.428, 10362.494, 308.866, 52600.310 21/05/01,23:04:47,18,06,1, 11.9,1,1, 2.428, 10362.476, 308.856, 52600.257 21/05/01,23:04:47,19,06,1, 11.9,1,1, 2.428, 10362.441, 308.855, 52600.250 21/05/01,23:04:48,00,06,1, 11.9,1,1, 2.425, 10362.437, 308.855, 52600.250 21/05/01,23:04:48,01,06,1, 11.9,1,1, 2.425, 10362.393, 308.845, 52600.257 21/05/01,23:04:48,02,06,1, 11.9,1,1, 2.425, 10362.346, 308.850, 52600.240 21/05/01,23:04:48,03,06,1, 11.9,1,1, 2.425, 10362.358, 308.866, 52600.275 21/05/01,23:04:48,04,06,1, 11.9,1,1, 2.425, 10362.301, 308.878, 52600.263 21/05/01,23:04:48,05,06,1, 11.9,1,1, 2.425, 10362.263, 308.886, 52600.226 21/05/01,23:04:48,06,06,1, 11.9,1,1, 2.425, 10362.220, 308.887, 52600.230 21/05/01,23:04:48,07,06,1, 11.9,1,1, 2.425, 10362.219, 308.900, 52600.230 21/05/01,23:04:48,08,06,1, 11.9,1,1, 2.425, 10362.203, 308.878, 52600.214 21/05/01,23:04:48,09,06,1, 11.9,1,1, 2.425, 10362.156, 308.882, 52600.209 21/05/01,23:04:48,10,06,1, 11.9,1,1, 2.425, 10362.122, 308.883, 52600.218 21/05/01,23:04:48,11,06,1, 11.9,1,1, 2.425, 10362.074, 308.894, 52600.185 21/05/01,23:04:48,12,06,1, 11.9,1,1, 2.425, 10362.077, 308.872, 52600.186 21/05/01,23:04:48,13,06,1, 11.9,1,1, 2.425, 10362.065, 308.904, 52600.178 21/05/01,23:04:48,14,06,1, 11.9,1,1, 2.425, 10362.001, 308.894, 52600.188 21/05/01,23:04:48,15,06,1, 11.9,1,1, 2.425, 10361.992, 308.919, 52600.192 21/05/01,23:04:48,16,06,1, 11.9,1,1, 2.425, 10361.936, 308.908, 52600.155 21/05/01,23:04:48,17,06,1, 11.9,1,1, 2.425, 10361.928, 308.912, 52600.205 21/05/01,23:04:48,18,06,1, 11.9,1,1, 2.425, 10361.885, 308.923, 52600.167 21/05/01,23:04:48,19,06,1, 11.9,1,1, 2.425, 10361.865, 308.924, 52600.157 21/05/01,23:04:49,00,07,1, 11.9,1,1, 2.423, 10361.861, 308.924, 52600.157 21/05/01,23:04:49,01,07,1, 11.9,1,1, 2.423, 10361.792, 308.929, 52600.110 21/05/01,23:04:49,02,07,1, 11.9,1,1, 2.423, 10361.776, 308.976, 52600.129 21/05/01,23:04:49,03,07,1, 11.9,1,1, 2.423, 10361.734, 308.971, 52600.118 21/05/01,23:04:49,04,07,1, 11.9,1,1, 2.423, 10361.706, 308.956, 52600.128 21/05/01,23:04:49,05,07,1, 11.9,1,1, 2.423, 10361.679, 308.990, 52600.220 21/05/01,23:04:49,06,07,1, 11.9,1,1, 2.423, 10361.667, 309.000, 52600.172 21/05/01,23:04:49,07,07,1, 11.9,1,1, 2.423, 10361.653, 308.997, 52600.127 21/05/01,23:04:49,08,07,1, 11.9,1,1, 2.423, 10361.571, 308.989, 52600.088 21/05/01,23:04:49,09,07,1, 11.9,1,1, 2.423, 10361.557, 309.004, 52600.129 21/05/01,23:04:49,10,07,1, 11.9,1,1, 2.423, 10361.508, 309.020, 52600.098 21/05/01,23:04:49,11,07,1, 11.9,1,1, 2.423, 10361.507, 309.041, 52600.103 21/05/01,23:04:49,12,07,1, 11.9,1,1, 2.423, 10361.508, 309.039, 52600.128 21/05/01,23:04:49,13,07,1, 11.9,1,1, 2.423, 10361.452, 309.048, 52600.083 21/05/01,23:04:49,14,07,1, 11.9,1,1, 2.423, 10361.456, 309.060, 52600.084 21/05/01,23:04:49,15,07,1, 11.9,1,1, 2.423, 10361.435, 309.053, 52600.090 21/05/01,23:04:49,16,07,1, 11.9,1,1, 2.423, 10361.386, 309.075, 52600.088 21/05/01,23:04:49,17,07,1, 11.9,1,1, 2.423, 10361.380, 309.077, 52600.079 21/05/01,23:04:49,18,07,1, 11.9,1,1, 2.423, 10361.320, 309.096, 52600.081 21/05/01,23:04:49,19,07,1, 11.9,1,1, 2.423, 10361.307, 309.104, 52600.102 21/05/01,23:04:50,00,06,1, 11.9,1,1, 2.424, 10361.302, 309.104, 52600.102 21/05/01,23:04:50,01,06,1, 11.9,1,1, 2.424, 10361.251, 309.112, 52600.018 21/05/01,23:04:50,02,06,1, 11.9,1,1, 2.424, 10361.230, 309.138, 52600.067 21/05/01,23:04:50,03,06,1, 11.9,1,1, 2.424, 10361.209, 309.158, 52600.075 21/05/01,23:04:50,04,06,1, 11.9,1,1, 2.424, 10361.174, 309.156, 52600.057 21/05/01,23:04:50,05,06,1, 11.9,1,1, 2.424, 10361.155, 309.168, 52600.065 21/05/01,23:04:50,06,06,1, 11.9,1,1, 2.424, 10361.123, 309.181, 52600.062 21/05/01,23:04:50,07,06,1, 11.9,1,1, 2.424, 10361.107, 309.193, 52600.025 21/05/01,23:04:50,08,06,1, 11.9,1,1, 2.424, 10361.067, 309.214, 52600.036 21/05/01,23:04:50,09,06,1, 11.9,1,1, 2.424, 10361.033, 309.206, 52600.061 21/05/01,23:04:50,10,06,1, 11.9,1,1, 2.424, 10361.022, 309.215, 52600.042 21/05/01,23:04:50,11,06,1, 11.9,1,1, 2.424, 10360.984, 309.236, 52600.050 21/05/01,23:04:50,12,06,1, 11.9,1,1, 2.424, 10360.954, 309.246, 52600.043 21/05/01,23:04:50,13,06,1, 11.9,1,1, 2.424, 10360.953, 309.254, 52600.044 21/05/01,23:04:50,14,06,1, 11.9,1,1, 2.424, 10360.933, 309.268, 52600.043 21/05/01,23:04:50,15,06,1, 11.9,1,1, 2.424, 10360.873, 309.278, 52600.007 21/05/01,23:04:50,16,06,1, 11.9,1,1, 2.424, 10360.882, 309.273, 52599.751 21/05/01,23:04:50,17,06,1, 11.9,1,1, 2.424, 10360.830, 309.301, 52599.999 21/05/01,23:04:50,18,06,1, 11.9,1,1, 2.424, 10360.767, 309.317, 52600.049 21/05/01,23:04:50,19,06,1, 11.9,1,1, 2.424, 10360.783, 309.297, 52600.003 21/05/01,23:04:51,00,06,1, 11.8,1,1, 2.422, 10360.776, 309.297, 52600.003 21/05/01,23:04:51,01,06,1, 11.8,1,1, 2.422, 10360.741, 309.336, 52600.006 21/05/01,23:04:51,02,06,1, 11.8,1,1, 2.422, 10360.705, 309.350, 52600.006 21/05/01,23:04:51,03,06,1, 11.8,1,1, 2.422, 10360.671, 309.361, 52600.023 21/05/01,23:04:51,04,06,1, 11.8,1,1, 2.422, 10360.625, 309.380, 52600.171 21/05/01,23:04:51,05,06,1, 11.8,1,1, 2.422, 10360.611, 309.379, 52599.972 21/05/01,23:04:51,06,06,1, 11.8,1,1, 2.422, 10360.575, 309.373, 52599.984 21/05/01,23:04:51,07,06,1, 11.8,1,1, 2.422, 10360.571, 309.393, 52599.979 21/05/01,23:04:51,08,06,1, 11.8,1,1, 2.422, 10360.523, 309.402, 52599.989 21/05/01,23:04:51,09,06,1, 11.8,1,1, 2.422, 10360.518, 309.430, 52599.992 21/05/01,23:04:51,10,06,1, 11.8,1,1, 2.422, 10360.475, 309.441, 52599.998 21/05/01,23:04:51,11,06,1, 11.8,1,1, 2.422, 10360.463, 309.435, 52599.991 21/05/01,23:04:51,12,06,1, 11.8,1,1, 2.422, 10360.434, 309.443, 52600.000 21/05/01,23:04:51,13,06,1, 11.8,1,1, 2.422, 10360.419, 309.463, 52600.019 21/05/01,23:04:51,14,06,1, 11.8,1,1, 2.422, 10360.360, 309.478, 52600.002 21/05/01,23:04:51,15,06,1, 11.8,1,1, 2.422, 10360.356, 309.493, 52600.006 21/05/01,23:04:51,16,06,1, 11.8,1,1, 2.422, 10360.332, 309.503, 52600.029 21/05/01,23:04:51,17,06,1, 11.8,1,1, 2.422, 10360.296, 309.502, 52600.030 21/05/01,23:04:51,18,06,1, 11.8,1,1, 2.422, 10360.272, 309.531, 52599.968 21/05/01,23:04:51,19,06,1, 11.8,1,1, 2.422, 10360.237, 309.556, 52600.008 21/05/01,23:04:52,00,06,1, 11.8,1,1, 2.425, 10360.234, 309.556, 52600.008 21/05/01,23:04:52,01,06,1, 11.8,1,1, 2.425, 10360.189, 309.581, 52599.988 21/05/01,23:04:52,02,06,1, 11.8,1,1, 2.425, 10360.181, 309.579, 52600.017 21/05/01,23:04:52,03,06,1, 11.8,1,1, 2.425, 10360.150, 309.642, 52600.011 21/05/01,23:04:52,04,06,1, 11.8,1,1, 2.425, 10360.111, 309.625, 52600.074 21/05/01,23:04:52,05,06,1, 11.8,1,1, 2.425, 10360.104, 309.624, 52599.988 21/05/01,23:04:52,06,06,1, 11.8,1,1, 2.425, 10360.050, 309.671, 52600.301 21/05/01,23:04:52,07,06,1, 11.8,1,1, 2.425, 10360.070, 309.707, 52600.091 21/05/01,23:04:52,08,06,1, 11.8,1,1, 2.425, 10360.068, 309.702, 52600.011 21/05/01,23:04:52,09,06,1, 11.8,1,1, 2.425, 10360.016, 309.681, 52599.984 21/05/01,23:04:52,10,06,1, 11.8,1,1, 2.425, 10359.987, 309.718, 52600.013 21/05/01,23:04:52,11,06,1, 11.8,1,1, 2.425, 10359.977, 309.723, 52599.978 21/05/01,23:04:52,12,06,1, 11.8,1,1, 2.425, 10359.921, 309.746, 52599.964 21/05/01,23:04:52,13,06,1, 11.8,1,1, 2.425, 10359.948, 309.736, 52599.972 21/05/01,23:04:52,14,06,1, 11.8,1,1, 2.425, 10359.886, 309.772, 52599.973 21/05/01,23:04:52,15,06,1, 11.8,1,1, 2.425, 10359.867, 309.804, 52599.984 21/05/01,23:04:52,16,06,1, 11.8,1,1, 2.425, 10359.861, 309.794, 52599.992 21/05/01,23:04:52,17,06,1, 11.8,1,1, 2.425, 10359.825, 309.796, 52600.011 21/05/01,23:04:52,18,06,1, 11.8,1,1, 2.425, 10359.820, 309.803, 52600.039 21/05/01,23:04:52,19,06,1, 11.8,1,1, 2.425, 10359.774, 309.842, 52599.977 21/05/01,23:04:53,00,06,1, 11.8,1,1, 2.423, 10359.766, 309.842, 52599.977 21/05/01,23:04:53,01,06,1, 11.8,1,1, 2.423, 10359.751, 309.858, 52599.970 21/05/01,23:04:53,02,06,1, 11.8,1,1, 2.423, 10359.750, 309.884, 52600.004 21/05/01,23:04:53,03,06,1, 11.8,1,1, 2.423, 10359.713, 309.862, 52600.029 21/05/01,23:04:53,04,06,1, 11.8,1,1, 2.423, 10359.672, 309.896, 52599.981 21/05/01,23:04:53,05,06,1, 11.8,1,1, 2.423, 10359.678, 309.945, 52600.011 21/05/01,23:04:53,06,06,1, 11.8,1,1, 2.423, 10359.644, 309.955, 52600.033 21/05/01,23:04:53,07,06,1, 11.8,1,1, 2.423, 10359.615, 309.972, 52600.015 21/05/01,23:04:53,08,06,1, 11.8,1,1, 2.423, 10359.609, 309.982, 52599.988 21/05/01,23:04:53,09,06,1, 11.8,1,1, 2.423, 10359.585, 310.001, 52599.981 21/05/01,23:04:53,10,06,1, 11.8,1,1, 2.423, 10359.562, 310.014, 52599.961 21/05/01,23:04:53,11,06,1, 11.8,1,1, 2.423, 10359.533, 310.022, 52599.955 21/05/01,23:04:53,12,06,1, 11.8,1,1, 2.423, 10359.525, 310.052, 52599.999 21/05/01,23:04:53,13,06,1, 11.8,1,1, 2.423, 10359.492, 310.053, 52599.963 21/05/01,23:04:53,14,06,1, 11.8,1,1, 2.423, 10359.478, 310.059, 52599.969 21/05/01,23:04:53,15,06,1, 11.8,1,1, 2.423, 10359.475, 310.057, 52599.984 21/05/01,23:04:53,16,06,1, 11.8,1,1, 2.423, 10359.449, 310.112, 52599.947 21/05/01,23:04:53,17,06,1, 11.8,1,1, 2.423, 10359.424, 310.113, 52599.971 21/05/01,23:04:53,18,06,1, 11.8,1,1, 2.423, 10359.419, 310.108, 52599.970 21/05/01,23:04:53,19,06,1, 11.8,1,1, 2.423, 10359.400, 310.138, 52600.000 21/05/01,23:04:54,00,06,1, 11.9,1,1, 2.426, 10359.399, 310.138, 52600.000 21/05/01,23:04:54,01,06,1, 11.9,1,1, 2.426, 10359.348, 310.174, 52599.959 21/05/01,23:04:54,02,06,1, 11.9,1,1, 2.426, 10359.311, 310.192, 52599.943 21/05/01,23:04:54,03,06,1, 11.9,1,1, 2.426, 10359.314, 310.224, 52599.963 21/05/01,23:04:54,04,06,1, 11.9,1,1, 2.426, 10359.303, 310.262, 52599.978 21/05/01,23:04:54,05,06,1, 11.9,1,1, 2.426, 10359.281, 310.267, 52599.984 21/05/01,23:04:54,06,06,1, 11.9,1,1, 2.426, 10359.243, 310.244, 52599.976 21/05/01,23:04:54,07,06,1, 11.9,1,1, 2.426, 10359.258, 310.274, 52599.995 21/05/01,23:04:54,08,06,1, 11.9,1,1, 2.426, 10359.231, 310.296, 52599.948 21/05/01,23:04:54,09,06,1, 11.9,1,1, 2.426, 10359.208, 310.319, 52600.015 21/05/01,23:04:54,10,06,1, 11.9,1,1, 2.426, 10359.173, 310.323, 52599.961 21/05/01,23:04:54,11,06,1, 11.9,1,1, 2.426, 10359.178, 310.351, 52599.935 21/05/01,23:04:54,12,06,1, 11.9,1,1, 2.426, 10359.157, 310.347, 52599.908 21/05/01,23:04:54,13,06,1, 11.9,1,1, 2.426, 10359.144, 310.375, 52599.930 21/05/01,23:04:54,14,06,1, 11.9,1,1, 2.426, 10359.141, 310.426, 52599.917 21/05/01,23:04:54,15,06,1, 11.9,1,1, 2.426, 10359.093, 310.398, 52599.913 21/05/01,23:04:54,16,06,1, 11.9,1,1, 2.426, 10359.097, 310.446, 52599.920 21/05/01,23:04:54,17,06,1, 11.9,1,1, 2.426, 10359.084, 310.438, 52599.905 21/05/01,23:04:54,18,06,1, 11.9,1,1, 2.426, 10359.119, 310.439, 52599.627 21/05/01,23:04:54,19,06,1, 11.9,1,1, 2.426, 10359.068, 310.477, 52599.824 21/05/01,23:04:55,00,06,1, 11.9,1,1, 2.420, 10359.066, 310.477, 52599.824 21/05/01,23:04:55,01,06,1, 11.9,1,1, 2.420, 10359.028, 310.487, 52599.822 21/05/01,23:04:55,02,06,1, 11.9,1,1, 2.420, 10358.997, 310.525, 52599.858 21/05/01,23:04:55,03,06,1, 11.9,1,1, 2.420, 10358.974, 310.557, 52599.894 21/05/01,23:04:55,04,06,1, 11.9,1,1, 2.420, 10358.945, 310.548, 52599.877 21/05/01,23:04:55,05,06,1, 11.9,1,1, 2.420, 10358.916, 310.585, 52600.076 21/05/01,23:04:55,06,06,1, 11.9,1,1, 2.420, 10358.924, 310.616, 52599.782 21/05/01,23:04:55,07,06,1, 11.9,1,1, 2.420, 10358.863, 310.614, 52599.855 21/05/01,23:04:55,08,06,1, 11.9,1,1, 2.420, 10358.863, 310.635, 52599.856 21/05/01,23:04:55,09,06,1, 11.9,1,1, 2.420, 10358.864, 310.648, 52599.837 21/05/01,23:04:55,10,06,1, 11.9,1,1, 2.420, 10358.845, 310.707, 52599.859 21/05/01,23:04:55,11,06,1, 11.9,1,1, 2.420, 10358.840, 310.704, 52599.839 21/05/01,23:04:55,12,06,1, 11.9,1,1, 2.420, 10358.788, 310.738, 52600.146 21/05/01,23:04:55,13,06,1, 11.9,1,1, 2.420, 10358.822, 310.733, 52599.833 21/05/01,23:04:55,14,06,1, 11.9,1,1, 2.420, 10358.788, 310.749, 52599.778 21/05/01,23:04:55,15,06,1, 11.9,1,1, 2.420, 10358.772, 310.802, 52599.832 21/05/01,23:04:55,16,06,1, 11.9,1,1, 2.420, 10358.714, 310.778, 52599.851 21/05/01,23:04:55,17,06,1, 11.9,1,1, 2.420, 10358.709, 310.834, 52599.835 21/05/01,23:04:55,18,06,1, 11.9,1,1, 2.420, 10358.677, 310.834, 52599.860 21/05/01,23:04:55,19,06,1, 11.9,1,1, 2.420, 10358.663, 310.835, 52599.838 21/05/01,23:04:56,00,06,1, 11.9,1,1, 2.421, 10358.657, 310.835, 52599.838 21/05/01,23:04:56,01,06,1, 11.9,1,1, 2.421, 10358.653, 310.895, 52599.794 21/05/01,23:04:56,02,06,1, 11.9,1,1, 2.421, 10358.599, 310.940, 52599.829 21/05/01,23:04:56,03,06,1, 11.9,1,1, 2.421, 10358.645, 310.956, 52599.832 21/05/01,23:04:56,04,06,1, 11.9,1,1, 2.421, 10358.596, 310.993, 52599.801 21/05/01,23:04:56,05,06,1, 11.9,1,1, 2.421, 10358.579, 310.998, 52599.836 21/05/01,23:04:56,06,06,1, 11.9,1,1, 2.421, 10358.574, 311.006, 52599.834 21/05/01,23:04:56,07,06,1, 11.9,1,1, 2.421, 10358.586, 311.044, 52599.793 21/05/01,23:04:56,08,06,1, 11.9,1,1, 2.421, 10358.543, 311.065, 52599.795 21/05/01,23:04:56,09,06,1, 11.9,1,1, 2.421, 10358.535, 311.073, 52599.816 21/05/01,23:04:56,10,06,1, 11.9,1,1, 2.421, 10358.512, 311.089, 52599.830 21/05/01,23:04:56,11,06,1, 11.9,1,1, 2.421, 10358.481, 311.091, 52599.810 21/05/01,23:04:56,12,06,1, 11.9,1,1, 2.421, 10358.470, 311.140, 52599.788 21/05/01,23:04:56,13,06,1, 11.9,1,1, 2.421, 10358.466, 311.136, 52599.786 21/05/01,23:04:56,14,06,1, 11.9,1,1, 2.421, 10358.451, 311.132, 52599.772 21/05/01,23:04:56,15,06,1, 11.9,1,1, 2.421, 10358.455, 311.186, 52599.779 21/05/01,23:04:56,16,06,1, 11.9,1,1, 2.421, 10358.432, 311.199, 52599.767 21/05/01,23:04:56,17,06,1, 11.9,1,1, 2.421, 10358.398, 311.206, 52599.797 21/05/01,23:04:56,18,06,1, 11.9,1,1, 2.421, 10358.407, 311.212, 52599.780 21/05/01,23:04:56,19,06,1, 11.9,1,1, 2.421, 10358.365, 311.259, 52599.749 21/05/01,23:04:57,00,07,1, 11.8,1,1, 2.423, 10358.365, 311.259, 52599.749 21/05/01,23:04:57,01,07,1, 11.8,1,1, 2.423, 10358.336, 311.278, 52599.763 21/05/01,23:04:57,02,07,1, 11.8,1,1, 2.423, 10358.323, 311.319, 52599.738 21/05/01,23:04:57,03,07,1, 11.8,1,1, 2.423, 10358.333, 311.340, 52599.752 21/05/01,23:04:57,04,07,1, 11.8,1,1, 2.423, 10358.312, 311.353, 52599.739 21/05/01,23:04:57,05,07,1, 11.8,1,1, 2.423, 10358.296, 311.368, 52599.765 21/05/01,23:04:57,06,07,1, 11.8,1,1, 2.423, 10358.266, 311.405, 52599.735 21/05/01,23:04:57,07,07,1, 11.8,1,1, 2.423, 10358.274, 311.411, 52599.694 21/05/01,23:04:57,08,07,1, 11.8,1,1, 2.423, 10358.266, 311.404, 52599.552 21/05/01,23:04:57,09,07,1, 11.8,1,1, 2.423, 10358.234, 311.445, 52599.685 21/05/01,23:04:57,10,07,1, 11.8,1,1, 2.423, 10358.191, 311.469, 52599.725 21/05/01,23:04:57,11,07,1, 11.8,1,1, 2.423, 10358.185, 311.455, 52599.701 21/05/01,23:04:57,12,07,1, 11.8,1,1, 2.423, 10358.179, 311.478, 52599.743 21/05/01,23:04:57,13,07,1, 11.8,1,1, 2.423, 10358.163, 311.525, 52599.744 21/05/01,23:04:57,14,07,1, 11.8,1,1, 2.423, 10358.143, 311.534, 52599.715 21/05/01,23:04:57,15,07,1, 11.8,1,1, 2.423, 10358.177, 311.524, 52599.595 21/05/01,23:04:57,16,07,1, 11.8,1,1, 2.423, 10358.171, 311.528, 52599.706 21/05/01,23:04:57,17,07,1, 11.8,1,1, 2.423, 10358.124, 311.554, 52599.710 21/05/01,23:04:57,18,07,1, 11.8,1,1, 2.423, 10358.118, 311.557, 52599.686 21/05/01,23:04:57,19,07,1, 11.8,1,1, 2.423, 10358.104, 311.571, 52599.719 21/05/01,23:04:58,00,07,1, 11.9,1,1, 2.424, 10358.098, 311.571, 52599.719 21/05/01,23:04:58,01,07,1, 11.9,1,1, 2.424, 10358.109, 311.602, 52599.642 21/05/01,23:04:58,02,07,1, 11.9,1,1, 2.424, 10358.083, 311.603, 52599.671 21/05/01,23:04:58,03,07,1, 11.9,1,1, 2.424, 10358.059, 311.593, 52599.673 21/05/01,23:04:58,04,07,1, 11.9,1,1, 2.424, 10358.034, 311.653, 52599.693 21/05/01,23:04:58,05,07,1, 11.9,1,1, 2.424, 10358.021, 311.647, 52599.647 21/05/01,23:04:58,06,07,1, 11.9,1,1, 2.424, 10358.048, 311.644, 52599.638 21/05/01,23:04:58,07,07,1, 11.9,1,1, 2.424, 10358.048, 311.672, 52599.658 21/05/01,23:04:58,08,07,1, 11.9,1,1, 2.424, 10358.015, 311.652, 52599.640 21/05/01,23:04:58,09,07,1, 11.9,1,1, 2.424, 10358.019, 311.704, 52599.654 21/05/01,23:04:58,10,07,1, 11.9,1,1, 2.424, 10358.011, 311.676, 52599.663 21/05/01,23:04:58,11,07,1, 11.9,1,1, 2.424, 10357.991, 311.696, 52599.630 21/05/01,23:04:58,12,07,1, 11.9,1,1, 2.424, 10357.972, 311.713, 52599.609 21/05/01,23:04:58,13,07,1, 11.9,1,1, 2.424, 10357.942, 311.707, 52599.552 21/05/01,23:04:58,14,07,1, 11.9,1,1, 2.424, 10357.964, 311.700, 52599.558 21/05/01,23:04:58,15,07,1, 11.9,1,1, 2.424, 10357.938, 311.714, 52599.581 21/05/01,23:04:58,16,07,1, 11.9,1,1, 2.424, 10357.963, 311.728, 52599.568 21/05/01,23:04:58,17,07,1, 11.9,1,1, 2.424, 10357.910, 311.717, 52599.480 21/05/01,23:04:58,18,07,1, 11.9,1,1, 2.424, 10357.944, 311.692, 52599.457 21/05/01,23:04:58,19,07,1, 11.9,1,1, 2.424, 10357.856, 311.759, 52599.552 21/05/01,23:04:59,00,06,1, 11.9,1,1, 2.421, 10357.856, 311.759, 52599.552 21/05/01,23:04:59,01,06,1, 11.9,1,1, 2.421, 10357.885, 311.745, 52599.519 21/05/01,23:04:59,02,06,1, 11.9,1,1, 2.421, 10357.860, 311.759, 52599.523 21/05/01,23:04:59,03,06,1, 11.9,1,1, 2.421, 10357.873, 311.763, 52599.553 21/05/01,23:04:59,04,06,1, 11.9,1,1, 2.421, 10357.836, 311.788, 52599.535 21/05/01,23:04:59,05,06,1, 11.9,1,1, 2.421, 10357.829, 311.779, 52599.485 21/05/01,23:04:59,06,06,1, 11.9,1,1, 2.421, 10357.812, 311.791, 52599.469 21/05/01,23:04:59,07,06,1, 11.9,1,1, 2.421, 10357.804, 311.796, 52599.501 21/05/01,23:04:59,08,06,1, 11.9,1,1, 2.421, 10357.791, 311.801, 52599.466 21/05/01,23:04:59,09,06,1, 11.9,1,1, 2.421, 10357.794, 311.798, 52599.463 21/05/01,23:04:59,10,06,1, 11.9,1,1, 2.421, 10357.759, 311.815, 52599.484 21/05/01,23:04:59,11,06,1, 11.9,1,1, 2.421, 10357.749, 311.834, 52599.484 21/05/01,23:04:59,12,06,1, 11.9,1,1, 2.421, 10357.750, 311.815, 52599.414 21/05/01,23:04:59,13,06,1, 11.9,1,1, 2.421, 10357.731, 311.826, 52599.426 21/05/01,23:04:59,14,06,1, 11.9,1,1, 2.421, 10357.720, 311.840, 52599.420 21/05/01,23:04:59,15,06,1, 11.9,1,1, 2.421, 10357.719, 311.843, 52599.422 21/05/01,23:04:59,16,06,1, 11.9,1,1, 2.421, 10357.679, 311.828, 52599.401 21/05/01,23:04:59,17,06,1, 11.9,1,1, 2.421, 10357.689, 311.844, 52599.423 21/05/01,23:04:59,18,06,1, 11.9,1,1, 2.421, 10357.649, 311.844, 52599.402 21/05/01,23:04:59,19,06,1, 11.9,1,1, 2.421, 10357.635, 311.852, 52599.358 21/05/01,23:05:00,00,06,1, 11.9,1,1, 2.423, 10357.630, 311.852, 52599.358 21/05/01,23:05:00,01,06,1, 11.9,1,1, 2.423, 10357.622, 311.855, 52599.352 21/05/01,23:05:00,02,06,1, 11.9,1,1, 2.423, 10357.582, 311.872, 52599.377 21/05/01,23:05:00,03,06,1, 11.9,1,1, 2.423, 10357.583, 311.878, 52599.387 21/05/01,23:05:00,04,06,1, 11.9,1,1, 2.423, 10357.608, 311.856, 52599.394 21/05/01,23:05:00,05,06,1, 11.9,1,1, 2.423, 10357.590, 311.909, 52599.403 21/05/01,23:05:00,06,06,1, 11.9,1,1, 2.423, 10357.567, 311.915, 52599.385 21/05/01,23:05:00,07,06,1, 11.9,1,1, 2.423, 10357.585, 311.879, 52599.381 21/05/01,23:05:00,08,06,1, 11.9,1,1, 2.423, 10357.530, 311.915, 52599.322 21/05/01,23:05:00,09,06,1, 11.9,1,1, 2.423, 10357.529, 311.923, 52599.344 21/05/01,23:05:00,10,06,1, 11.9,1,1, 2.423, 10357.527, 311.916, 52599.321 21/05/01,23:05:00,11,06,1, 11.9,1,1, 2.423, 10357.509, 311.904, 52599.326 21/05/01,23:05:00,12,06,1, 11.9,1,1, 2.423, 10357.480, 311.912, 52599.289 21/05/01,23:05:00,13,06,1, 11.9,1,1, 2.423, 10357.498, 311.914, 52599.316 21/05/01,23:05:00,14,06,1, 11.9,1,1, 2.423, 10357.474, 311.916, 52599.312 21/05/01,23:05:00,15,06,1, 11.9,1,1, 2.423, 10357.458, 311.912, 52599.309 21/05/01,23:05:00,16,06,1, 11.9,1,1, 2.423, 10357.437, 311.941, 52599.298 21/05/01,23:05:00,17,06,1, 11.9,1,1, 2.423, 10357.417, 311.946, 52599.327 21/05/01,23:05:00,18,06,1, 11.9,1,1, 2.423, 10357.413, 311.926, 52599.272 21/05/01,23:05:00,19,06,1, 11.9,1,1, 2.423, 10357.361, 311.939, 52599.050 21/05/01,23:05:01,00,06,1, 11.9,1,1, 2.422, 10357.355, 311.939, 52599.050 21/05/01,23:05:01,01,06,1, 11.9,1,1, 2.422, 10357.370, 311.949, 52599.326 21/05/01,23:05:01,02,06,1, 11.9,1,1, 2.422, 10357.362, 311.966, 52599.300 21/05/01,23:05:01,03,06,1, 11.9,1,1, 2.422, 10357.347, 311.963, 52599.330 21/05/01,23:05:01,04,06,1, 11.9,1,1, 2.422, 10357.309, 311.973, 52599.285 21/05/01,23:05:01,05,06,1, 11.9,1,1, 2.422, 10357.319, 311.980, 52599.240 21/05/01,23:05:01,06,06,1, 11.9,1,1, 2.422, 10357.280, 311.985, 52599.283 21/05/01,23:05:01,07,06,1, 11.9,1,1, 2.422, 10357.279, 311.989, 52599.248 21/05/01,23:05:01,08,06,1, 11.9,1,1, 2.422, 10357.254, 311.996, 52599.228 21/05/01,23:05:01,09,06,1, 11.9,1,1, 2.422, 10357.260, 311.998, 52599.266 21/05/01,23:05:01,10,06,1, 11.9,1,1, 2.422, 10357.237, 312.003, 52599.258 21/05/01,23:05:01,11,06,1, 11.9,1,1, 2.422, 10357.232, 312.021, 52599.260 21/05/01,23:05:01,12,06,1, 11.9,1,1, 2.422, 10357.207, 312.009, 52599.226 21/05/01,23:05:01,13,06,1, 11.9,1,1, 2.422, 10357.168, 312.007, 52599.243 21/05/01,23:05:01,14,06,1, 11.9,1,1, 2.422, 10357.171, 312.010, 52599.256 21/05/01,23:05:01,15,06,1, 11.9,1,1, 2.422, 10357.180, 312.020, 52599.219 21/05/01,23:05:01,16,06,1, 11.9,1,1, 2.422, 10357.137, 311.997, 52599.235 21/05/01,23:05:01,17,06,1, 11.9,1,1, 2.422, 10357.124, 312.026, 52599.233 21/05/01,23:05:01,18,06,1, 11.9,1,1, 2.422, 10357.102, 312.013, 52599.206 21/05/01,23:05:01,19,06,1, 11.9,1,1, 2.422, 10357.088, 312.018, 52599.198 21/05/01,23:05:02,00,07,1, 11.9,1,1, 2.426, 10357.088, 312.018, 52599.198 21/05/01,23:05:02,01,07,1, 11.9,1,1, 2.426, 10357.063, 312.044, 52599.197 21/05/01,23:05:02,02,07,1, 11.9,1,1, 2.426, 10357.022, 312.029, 52599.177 21/05/01,23:05:02,03,07,1, 11.9,1,1, 2.426, 10357.020, 312.038, 52599.165 21/05/01,23:05:02,04,07,1, 11.9,1,1, 2.426, 10357.013, 312.035, 52599.159 21/05/01,23:05:02,05,07,1, 11.9,1,1, 2.426, 10356.984, 312.045, 52599.155 21/05/01,23:05:02,06,07,1, 11.9,1,1, 2.426, 10356.961, 312.076, 52599.189 21/05/01,23:05:02,07,07,1, 11.9,1,1, 2.426, 10356.977, 312.056, 52599.156 21/05/01,23:05:02,08,07,1, 11.9,1,1, 2.426, 10356.938, 312.056, 52599.159 21/05/01,23:05:02,09,07,1, 11.9,1,1, 2.426, 10356.936, 312.056, 52599.159 21/05/01,23:05:02,10,07,1, 11.9,1,1, 2.426, 10356.918, 312.078, 52599.168 21/05/01,23:05:02,11,07,1, 11.9,1,1, 2.426, 10356.920, 312.095, 52599.160 21/05/01,23:05:02,12,07,1, 11.9,1,1, 2.426, 10356.893, 312.096, 52599.118 21/05/01,23:05:02,13,07,1, 11.9,1,1, 2.426, 10356.891, 312.113, 52599.137 21/05/01,23:05:02,14,07,1, 11.9,1,1, 2.426, 10356.871, 312.114, 52599.163 21/05/01,23:05:02,15,07,1, 11.9,1,1, 2.426, 10356.882, 312.089, 52599.096 21/05/01,23:05:02,16,07,1, 11.9,1,1, 2.426, 10356.831, 312.111, 52599.109 21/05/01,23:05:02,17,07,1, 11.9,1,1, 2.426, 10356.814, 312.118, 52599.137 21/05/01,23:05:02,18,07,1, 11.9,1,1, 2.426, 10356.825, 312.136, 52599.106 21/05/01,23:05:02,19,07,1, 11.9,1,1, 2.426, 10356.816, 312.125, 52599.079 21/05/01,23:05:03,00,08,1, 11.9,1,1, 2.426, 10356.812, 312.125, 52599.079 21/05/01,23:05:03,01,08,1, 11.9,1,1, 2.426, 10356.778, 312.162, 52599.104 21/05/01,23:05:03,02,08,1, 11.9,1,1, 2.426, 10356.751, 312.144, 52599.096 21/05/01,23:05:03,03,08,1, 11.9,1,1, 2.426, 10356.751, 312.153, 52599.068 21/05/01,23:05:03,04,08,1, 11.9,1,1, 2.426, 10356.747, 312.132, 52599.075 21/05/01,23:05:03,05,08,1, 11.9,1,1, 2.426, 10356.738, 312.162, 52599.068 21/05/01,23:05:03,06,08,1, 11.9,1,1, 2.426, 10356.698, 312.180, 52599.059 21/05/01,23:05:03,07,08,1, 11.9,1,1, 2.426, 10356.700, 312.165, 52599.040 21/05/01,23:05:03,08,08,1, 11.9,1,1, 2.426, 10356.727, 312.179, 52599.062 21/05/01,23:05:03,09,08,1, 11.9,1,1, 2.426, 10356.676, 312.188, 52599.049 21/05/01,23:05:03,10,08,1, 11.9,1,1, 2.426, 10356.664, 312.176, 52599.046 21/05/01,23:05:03,11,08,1, 11.9,1,1, 2.426, 10356.633, 312.178, 52599.054 21/05/01,23:05:03,12,08,1, 11.9,1,1, 2.426, 10356.634, 312.178, 52599.074 21/05/01,23:05:03,13,08,1, 11.9,1,1, 2.426, 10356.639, 312.201, 52599.068 21/05/01,23:05:03,14,08,1, 11.9,1,1, 2.426, 10356.614, 312.196, 52599.016 21/05/01,23:05:03,15,08,1, 11.9,1,1, 2.426, 10356.603, 312.212, 52599.029 21/05/01,23:05:03,16,08,1, 11.9,1,1, 2.426, 10356.587, 312.205, 52599.042 21/05/01,23:05:03,17,08,1, 11.9,1,1, 2.426, 10356.604, 312.202, 52599.044 21/05/01,23:05:03,18,08,1, 11.9,1,1, 2.426, 10356.575, 312.196, 52598.993 21/05/01,23:05:03,19,08,1, 11.9,1,1, 2.426, 10356.548, 312.241, 52599.020 21/05/01,23:05:04,00,07,1, 11.8,1,1, 2.422, 10356.545, 312.241, 52599.020 21/05/01,23:05:04,01,07,1, 11.8,1,1, 2.422, 10356.559, 312.190, 52599.023 21/05/01,23:05:04,02,07,1, 11.8,1,1, 2.422, 10356.527, 312.221, 52599.025 21/05/01,23:05:04,03,07,1, 11.8,1,1, 2.422, 10356.517, 312.219, 52599.020 21/05/01,23:05:04,04,07,1, 11.8,1,1, 2.422, 10356.518, 312.239, 52598.998 21/05/01,23:05:04,05,07,1, 11.8,1,1, 2.422, 10356.466, 312.262, 52599.011 21/05/01,23:05:04,06,07,1, 11.8,1,1, 2.422, 10356.510, 312.252, 52599.157 21/05/01,23:05:04,07,07,1, 11.8,1,1, 2.422, 10356.433, 312.250, 52598.898 21/05/01,23:05:04,08,07,1, 11.8,1,1, 2.422, 10356.436, 312.270, 52598.990 21/05/01,23:05:04,09,07,1, 11.8,1,1, 2.422, 10356.421, 312.280, 52598.980 21/05/01,23:05:04,10,07,1, 11.8,1,1, 2.422, 10356.401, 312.285, 52598.968 21/05/01,23:05:04,11,07,1, 11.8,1,1, 2.422, 10356.415, 312.270, 52598.957 21/05/01,23:05:04,12,07,1, 11.8,1,1, 2.422, 10356.410, 312.256, 52598.929 21/05/01,23:05:04,13,07,1, 11.8,1,1, 2.422, 10356.382, 312.293, 52599.191 21/05/01,23:05:04,14,07,1, 11.8,1,1, 2.422, 10356.404, 312.306, 52598.943 21/05/01,23:05:04,15,07,1, 11.8,1,1, 2.422, 10356.378, 312.291, 52598.922 21/05/01,23:05:04,16,07,1, 11.8,1,1, 2.422, 10356.353, 312.291, 52598.914 21/05/01,23:05:04,17,07,1, 11.8,1,1, 2.422, 10356.346, 312.304, 52598.938 21/05/01,23:05:04,18,07,1, 11.8,1,1, 2.422, 10356.322, 312.312, 52598.955 21/05/01,23:05:04,19,07,1, 11.8,1,1, 2.422, 10356.327, 312.333, 52598.926 21/05/01,23:05:05,00,07,1, 11.8,1,1, 2.421, 10356.320, 312.333, 52598.926 21/05/01,23:05:05,01,07,1, 11.8,1,1, 2.421, 10356.282, 312.364, 52598.934 21/05/01,23:05:05,02,07,1, 11.8,1,1, 2.421, 10356.260, 312.368, 52598.927 21/05/01,23:05:05,03,07,1, 11.8,1,1, 2.421, 10356.259, 312.350, 52598.867 21/05/01,23:05:05,04,07,1, 11.8,1,1, 2.421, 10356.249, 312.381, 52598.920 21/05/01,23:05:05,05,07,1, 11.8,1,1, 2.421, 10356.246, 312.375, 52598.905 21/05/01,23:05:05,06,07,1, 11.8,1,1, 2.421, 10356.226, 312.370, 52598.902 21/05/01,23:05:05,07,07,1, 11.8,1,1, 2.421, 10356.223, 312.386, 52598.890 21/05/01,23:05:05,08,07,1, 11.8,1,1, 2.421, 10356.184, 312.383, 52598.929 21/05/01,23:05:05,09,07,1, 11.8,1,1, 2.421, 10356.171, 312.375, 52598.870 21/05/01,23:05:05,10,07,1, 11.8,1,1, 2.421, 10356.156, 312.394, 52598.874 21/05/01,23:05:05,11,07,1, 11.8,1,1, 2.421, 10356.163, 312.399, 52598.912 21/05/01,23:05:05,12,07,1, 11.8,1,1, 2.421, 10356.180, 312.431, 52598.919 21/05/01,23:05:05,13,07,1, 11.8,1,1, 2.421, 10356.158, 312.422, 52598.914 21/05/01,23:05:05,14,07,1, 11.8,1,1, 2.421, 10356.123, 312.437, 52598.882 21/05/01,23:05:05,15,07,1, 11.8,1,1, 2.421, 10356.107, 312.467, 52598.894 21/05/01,23:05:05,16,07,1, 11.8,1,1, 2.421, 10356.100, 312.461, 52598.868 21/05/01,23:05:05,17,07,1, 11.8,1,1, 2.421, 10356.072, 312.468, 52598.860 21/05/01,23:05:05,18,07,1, 11.8,1,1, 2.421, 10356.061, 312.481, 52598.883 21/05/01,23:05:05,19,07,1, 11.8,1,1, 2.421, 10356.053, 312.470, 52598.882 21/05/01,23:05:06,00,07,1, 11.8,1,1, 2.425, 10356.045, 312.470, 52598.882 21/05/01,23:05:06,01,07,1, 11.8,1,1, 2.425, 10356.006, 312.492, 52598.852 21/05/01,23:05:06,02,07,1, 11.8,1,1, 2.425, 10355.984, 312.522, 52598.866 21/05/01,23:05:06,03,07,1, 11.8,1,1, 2.425, 10356.003, 312.491, 52598.883 21/05/01,23:05:06,04,07,1, 11.8,1,1, 2.425, 10355.965, 312.541, 52598.874 21/05/01,23:05:06,05,07,1, 11.8,1,1, 2.425, 10355.959, 312.534, 52598.839 21/05/01,23:05:06,06,07,1, 11.8,1,1, 2.425, 10355.950, 312.566, 52598.849 21/05/01,23:05:06,07,07,1, 11.8,1,1, 2.425, 10355.943, 312.557, 52598.869 21/05/01,23:05:06,08,07,1, 11.8,1,1, 2.425, 10355.914, 312.569, 52598.879 21/05/01,23:05:06,09,07,1, 11.8,1,1, 2.425, 10355.912, 312.568, 52598.867 21/05/01,23:05:06,10,07,1, 11.8,1,1, 2.425, 10355.895, 312.578, 52598.819 21/05/01,23:05:06,11,07,1, 11.8,1,1, 2.425, 10355.876, 312.604, 52598.866 21/05/01,23:05:06,12,07,1, 11.8,1,1, 2.425, 10355.857, 312.612, 52598.796 21/05/01,23:05:06,13,07,1, 11.8,1,1, 2.425, 10355.862, 312.627, 52598.822 21/05/01,23:05:06,14,07,1, 11.8,1,1, 2.425, 10355.824, 312.641, 52598.842 21/05/01,23:05:06,15,07,1, 11.8,1,1, 2.425, 10355.839, 312.622, 52598.841 21/05/01,23:05:06,16,07,1, 11.8,1,1, 2.425, 10355.827, 312.632, 52598.809 21/05/01,23:05:06,17,07,1, 11.8,1,1, 2.425, 10355.786, 312.677, 52598.848 21/05/01,23:05:06,18,07,1, 11.8,1,1, 2.425, 10355.790, 312.649, 52598.838 21/05/01,23:05:06,19,07,1, 11.8,1,1, 2.425, 10355.762, 312.709, 52598.839 21/05/01,23:05:07,00,07,1, 11.9,1,1, 2.423, 10355.761, 312.709, 52598.839 21/05/01,23:05:07,01,07,1, 11.9,1,1, 2.423, 10355.751, 312.714, 52598.840 21/05/01,23:05:07,02,07,1, 11.9,1,1, 2.423, 10355.735, 312.751, 52598.822 21/05/01,23:05:07,03,07,1, 11.9,1,1, 2.423, 10355.729, 312.745, 52598.820 21/05/01,23:05:07,04,07,1, 11.9,1,1, 2.423, 10355.706, 312.748, 52598.799 21/05/01,23:05:07,05,07,1, 11.9,1,1, 2.423, 10355.703, 312.792, 52598.786 21/05/01,23:05:07,06,07,1, 11.9,1,1, 2.423, 10355.675, 312.793, 52598.815 21/05/01,23:05:07,07,07,1, 11.9,1,1, 2.423, 10355.663, 312.809, 52598.809 21/05/01,23:05:07,08,07,1, 11.9,1,1, 2.423, 10355.667, 312.826, 52598.751 21/05/01,23:05:07,09,07,1, 11.9,1,1, 2.423, 10355.636, 312.839, 52598.787 21/05/01,23:05:07,10,07,1, 11.9,1,1, 2.423, 10355.631, 312.864, 52598.781 21/05/01,23:05:07,11,07,1, 11.9,1,1, 2.423, 10355.595, 312.870, 52598.769 21/05/01,23:05:07,12,07,1, 11.9,1,1, 2.423, 10355.594, 312.903, 52598.773 21/05/01,23:05:07,13,07,1, 11.9,1,1, 2.423, 10355.591, 312.931, 52598.750 21/05/01,23:05:07,14,07,1, 11.9,1,1, 2.423, 10355.589, 312.915, 52598.781 21/05/01,23:05:07,15,07,1, 11.9,1,1, 2.423, 10355.564, 312.902, 52598.760 21/05/01,23:05:07,16,07,1, 11.9,1,1, 2.423, 10355.555, 312.971, 52598.717 21/05/01,23:05:07,17,07,1, 11.9,1,1, 2.423, 10355.551, 312.985, 52598.750 21/05/01,23:05:07,18,07,1, 11.9,1,1, 2.423, 10355.535, 312.970, 52598.756 21/05/01,23:05:07,19,07,1, 11.9,1,1, 2.423, 10355.477, 313.001, 52598.747 21/05/01,23:05:08,00,06,1, 11.9,1,1, 2.422, 10355.469, 313.001, 52598.747 21/05/01,23:05:08,01,06,1, 11.9,1,1, 2.422, 10355.464, 313.038, 52598.713 21/05/01,23:05:08,02,06,1, 11.9,1,1, 2.422, 10355.465, 313.043, 52598.741 21/05/01,23:05:08,03,06,1, 11.9,1,1, 2.422, 10355.426, 313.080, 52598.750 21/05/01,23:05:08,04,06,1, 11.9,1,1, 2.422, 10355.401, 313.111, 52598.750 21/05/01,23:05:08,05,06,1, 11.9,1,1, 2.422, 10355.410, 313.118, 52598.739 21/05/01,23:05:08,06,06,1, 11.9,1,1, 2.422, 10355.413, 313.115, 52598.718 21/05/01,23:05:08,07,06,1, 11.9,1,1, 2.422, 10355.412, 313.149, 52598.740 21/05/01,23:05:08,08,06,1, 11.9,1,1, 2.422, 10355.370, 313.147, 52598.579 21/05/01,23:05:08,09,06,1, 11.9,1,1, 2.422, 10355.320, 313.178, 52598.790 21/05/01,23:05:08,10,06,1, 11.9,1,1, 2.422, 10355.326, 313.197, 52598.794 21/05/01,23:05:08,11,06,1, 11.9,1,1, 2.422, 10355.286, 313.214, 52598.742 21/05/01,23:05:08,12,06,1, 11.9,1,1, 2.422, 10355.300, 313.288, 52598.902 21/05/01,23:05:08,13,06,1, 11.9,1,1, 2.422, 10355.346, 313.255, 52598.718 21/05/01,23:05:08,14,06,1, 11.9,1,1, 2.422, 10355.322, 313.288, 52598.713 21/05/01,23:05:08,15,06,1, 11.9,1,1, 2.422, 10355.272, 313.315, 52598.771 21/05/01,23:05:08,16,06,1, 11.9,1,1, 2.422, 10355.312, 313.318, 52598.678 21/05/01,23:05:08,17,06,1, 11.9,1,1, 2.422, 10355.259, 313.329, 52598.695 21/05/01,23:05:08,18,06,1, 11.9,1,1, 2.422, 10355.274, 313.365, 52598.690 21/05/01,23:05:08,19,06,1, 11.9,1,1, 2.422, 10355.268, 313.363, 52598.701 21/05/01,23:05:09,00,06,1, 11.9,1,1, 2.419, 10355.260, 313.363, 52598.701 21/05/01,23:05:09,01,06,1, 11.9,1,1, 2.419, 10355.222, 313.417, 52598.684 21/05/01,23:05:09,02,06,1, 11.9,1,1, 2.419, 10355.214, 313.399, 52598.683 21/05/01,23:05:09,03,06,1, 11.9,1,1, 2.419, 10355.178, 313.415, 52598.653 21/05/01,23:05:09,04,06,1, 11.9,1,1, 2.419, 10355.206, 313.450, 52598.654 21/05/01,23:05:09,05,06,1, 11.9,1,1, 2.419, 10355.152, 313.475, 52598.675 21/05/01,23:05:09,06,06,1, 11.9,1,1, 2.419, 10355.147, 313.484, 52598.652 21/05/01,23:05:09,07,06,1, 11.9,1,1, 2.419, 10355.147, 313.512, 52598.686 21/05/01,23:05:09,08,06,1, 11.9,1,1, 2.419, 10355.128, 313.535, 52598.670 21/05/01,23:05:09,09,06,1, 11.9,1,1, 2.419, 10355.133, 313.546, 52598.624 21/05/01,23:05:09,10,06,1, 11.9,1,1, 2.419, 10355.112, 313.557, 52598.642 21/05/01,23:05:09,11,06,1, 11.9,1,1, 2.419, 10355.086, 313.565, 52598.634 21/05/01,23:05:09,12,06,1, 11.9,1,1, 2.419, 10355.077, 313.581, 52598.650 21/05/01,23:05:09,13,06,1, 11.9,1,1, 2.419, 10355.053, 313.628, 52598.586 21/05/01,23:05:09,14,06,1, 11.9,1,1, 2.419, 10355.048, 313.630, 52598.617 21/05/01,23:05:09,15,06,1, 11.9,1,1, 2.419, 10355.038, 313.652, 52598.599 21/05/01,23:05:09,16,06,1, 11.9,1,1, 2.419, 10355.026, 313.650, 52598.627 21/05/01,23:05:09,17,06,1, 11.9,1,1, 2.419, 10355.011, 313.657, 52598.613 21/05/01,23:05:09,18,06,1, 11.9,1,1, 2.419, 10355.032, 313.711, 52598.591 21/05/01,23:05:09,19,06,1, 11.9,1,1, 2.419, 10355.010, 313.722, 52598.642 21/05/01,23:05:10,00,06,1, 11.9,1,1, 2.426, 10355.010, 313.722, 52598.642 21/05/01,23:05:10,01,06,1, 11.9,1,1, 2.426, 10354.989, 313.737, 52598.575 21/05/01,23:05:10,02,06,1, 11.9,1,1, 2.426, 10354.967, 313.758, 52598.567 21/05/01,23:05:10,03,06,1, 11.9,1,1, 2.426, 10354.975, 313.785, 52598.556 21/05/01,23:05:10,04,06,1, 11.9,1,1, 2.426, 10354.943, 313.777, 52598.577 21/05/01,23:05:10,05,06,1, 11.9,1,1, 2.426, 10354.937, 313.787, 52598.571 21/05/01,23:05:10,06,06,1, 11.9,1,1, 2.426, 10354.932, 313.841, 52598.597 21/05/01,23:05:10,07,06,1, 11.9,1,1, 2.426, 10354.931, 313.836, 52598.566 21/05/01,23:05:10,08,06,1, 11.9,1,1, 2.426, 10354.888, 313.861, 52598.542 21/05/01,23:05:10,09,06,1, 11.9,1,1, 2.426, 10354.898, 313.856, 52598.560 21/05/01,23:05:10,10,06,1, 11.9,1,1, 2.426, 10354.875, 313.879, 52598.557 21/05/01,23:05:10,11,06,1, 11.9,1,1, 2.426, 10354.873, 313.876, 52598.566 21/05/01,23:05:10,12,06,1, 11.9,1,1, 2.426, 10354.884, 313.881, 52598.594 21/05/01,23:05:10,13,06,1, 11.9,1,1, 2.426, 10354.853, 313.896, 52598.572 21/05/01,23:05:10,14,06,1, 11.9,1,1, 2.426, 10354.872, 313.914, 52598.602 21/05/01,23:05:10,15,06,1, 11.9,1,1, 2.426, 10354.826, 313.925, 52598.538 21/05/01,23:05:10,16,06,1, 11.9,1,1, 2.426, 10354.819, 313.913, 52598.527 21/05/01,23:05:10,17,06,1, 11.9,1,1, 2.426, 10354.827, 313.932, 52598.484 21/05/01,23:05:10,18,06,1, 11.9,1,1, 2.426, 10354.817, 313.940, 52598.500 21/05/01,23:05:10,19,06,1, 11.9,1,1, 2.426, 10354.803, 313.959, 52598.472 21/05/01,23:05:11,00,07,1, 11.9,1,1, 2.423, 10354.801, 313.959, 52598.472 21/05/01,23:05:11,01,07,1, 11.9,1,1, 2.423, 10354.777, 313.990, 52598.433 21/05/01,23:05:11,02,07,1, 11.9,1,1, 2.423, 10354.781, 313.981, 52598.442 21/05/01,23:05:11,03,07,1, 11.9,1,1, 2.423, 10354.758, 313.989, 52598.458 21/05/01,23:05:11,04,07,1, 11.9,1,1, 2.423, 10354.775, 314.029, 52598.416 21/05/01,23:05:11,05,07,1, 11.9,1,1, 2.423, 10354.729, 313.992, 52598.404 21/05/01,23:05:11,06,07,1, 11.9,1,1, 2.423, 10354.739, 313.995, 52598.430 21/05/01,23:05:11,07,07,1, 11.9,1,1, 2.423, 10354.753, 314.009, 52598.373 21/05/01,23:05:11,08,07,1, 11.9,1,1, 2.423, 10354.749, 314.018, 52598.420 21/05/01,23:05:11,09,07,1, 11.9,1,1, 2.423, 10354.721, 314.027, 52598.419 21/05/01,23:05:11,10,07,1, 11.9,1,1, 2.423, 10354.742, 314.024, 52598.367 21/05/01,23:05:11,11,07,1, 11.9,1,1, 2.423, 10354.722, 314.038, 52598.386 21/05/01,23:05:11,12,07,1, 11.9,1,1, 2.423, 10354.715, 314.021, 52598.365 21/05/01,23:05:11,13,07,1, 11.9,1,1, 2.423, 10354.680, 314.025, 52598.307 21/05/01,23:05:11,14,07,1, 11.9,1,1, 2.423, 10354.666, 314.027, 52598.354 21/05/01,23:05:11,15,07,1, 11.9,1,1, 2.423, 10354.674, 314.039, 52598.294 21/05/01,23:05:11,16,07,1, 11.9,1,1, 2.423, 10354.665, 314.052, 52598.306 21/05/01,23:05:11,17,07,1, 11.9,1,1, 2.423, 10354.646, 314.027, 52598.295 21/05/01,23:05:11,18,07,1, 11.9,1,1, 2.423, 10354.662, 314.047, 52598.317 21/05/01,23:05:11,19,07,1, 11.9,1,1, 2.423, 10354.639, 314.055, 52598.320 21/05/01,23:05:12,00,07,1, 11.9,1,1, 2.420, 10354.635, 314.055, 52598.320 21/05/01,23:05:12,01,07,1, 11.9,1,1, 2.420, 10354.638, 314.040, 52598.188 21/05/01,23:05:12,02,07,1, 11.9,1,1, 2.420, 10354.622, 314.051, 52598.307 21/05/01,23:05:12,03,07,1, 11.9,1,1, 2.420, 10354.606, 314.064, 52598.279 21/05/01,23:05:12,04,07,1, 11.9,1,1, 2.420, 10354.598, 314.064, 52598.273 21/05/01,23:05:12,05,07,1, 11.9,1,1, 2.420, 10354.603, 314.069, 52598.224 21/05/01,23:05:12,06,07,1, 11.9,1,1, 2.420, 10354.596, 314.070, 52598.235 21/05/01,23:05:12,07,07,1, 11.9,1,1, 2.420, 10354.585, 314.098, 52598.262 21/05/01,23:05:12,08,07,1, 11.9,1,1, 2.420, 10354.576, 314.039, 52598.206 21/05/01,23:05:12,09,07,1, 11.9,1,1, 2.420, 10354.563, 314.056, 52598.234 21/05/01,23:05:12,10,07,1, 11.9,1,1, 2.420, 10354.545, 314.052, 52598.234 21/05/01,23:05:12,11,07,1, 11.9,1,1, 2.420, 10354.558, 314.047, 52598.216 21/05/01,23:05:12,12,07,1, 11.9,1,1, 2.420, 10354.530, 314.100, 52598.319 21/05/01,23:05:12,13,07,1, 11.9,1,1, 2.420, 10354.534, 314.081, 52598.069 21/05/01,23:05:12,14,07,1, 11.9,1,1, 2.420, 10354.516, 314.068, 52598.145 21/05/01,23:05:12,15,07,1, 11.9,1,1, 2.420, 10354.527, 314.066, 52598.174 21/05/01,23:05:12,16,07,1, 11.9,1,1, 2.420, 10354.519, 314.064, 52598.176 21/05/01,23:05:12,17,07,1, 11.9,1,1, 2.420, 10354.506, 314.095, 52598.166 21/05/01,23:05:12,18,07,1, 11.9,1,1, 2.420, 10354.498, 314.105, 52598.170 21/05/01,23:05:12,19,07,1, 11.9,1,1, 2.420, 10354.485, 314.097, 52598.159 21/05/01,23:05:13,00,07,1, 11.9,1,1, 2.421, 10354.484, 314.097, 52598.159 21/05/01,23:05:13,01,07,1, 11.9,1,1, 2.421, 10354.473, 314.074, 52598.123 21/05/01,23:05:13,02,07,1, 11.9,1,1, 2.421, 10354.453, 314.088, 52598.120 21/05/01,23:05:13,03,07,1, 11.9,1,1, 2.421, 10354.469, 314.119, 52598.098 21/05/01,23:05:13,04,07,1, 11.9,1,1, 2.421, 10354.414, 314.110, 52598.125 21/05/01,23:05:13,05,07,1, 11.9,1,1, 2.421, 10354.421, 314.119, 52598.089 21/05/01,23:05:13,06,07,1, 11.9,1,1, 2.421, 10354.397, 314.137, 52598.080 21/05/01,23:05:13,07,07,1, 11.9,1,1, 2.421, 10354.409, 314.131, 52598.057 21/05/01,23:05:13,08,07,1, 11.9,1,1, 2.421, 10354.390, 314.127, 52598.089 21/05/01,23:05:13,09,07,1, 11.9,1,1, 2.421, 10354.373, 314.137, 52598.081 21/05/01,23:05:13,10,07,1, 11.9,1,1, 2.421, 10354.371, 314.151, 52598.044 21/05/01,23:05:13,11,07,1, 11.9,1,1, 2.421, 10354.345, 314.134, 52598.087 21/05/01,23:05:13,12,07,1, 11.9,1,1, 2.421, 10354.325, 314.133, 52598.042 21/05/01,23:05:13,13,07,1, 11.9,1,1, 2.421, 10354.326, 314.172, 52598.042 21/05/01,23:05:13,14,07,1, 11.9,1,1, 2.421, 10354.316, 314.173, 52598.052 21/05/01,23:05:13,15,07,1, 11.9,1,1, 2.421, 10354.326, 314.161, 52598.014 21/05/01,23:05:13,16,07,1, 11.9,1,1, 2.421, 10354.287, 314.169, 52598.022 21/05/01,23:05:13,17,07,1, 11.9,1,1, 2.421, 10354.277, 314.187, 52597.985 21/05/01,23:05:13,18,07,1, 11.9,1,1, 2.421, 10354.265, 314.186, 52597.959 21/05/01,23:05:13,19,07,1, 11.9,1,1, 2.421, 10354.246, 314.188, 52597.976 21/05/01,23:05:14,00,07,1, 11.8,1,1, 2.418, 10354.242, 314.188, 52597.976 21/05/01,23:05:14,01,07,1, 11.8,1,1, 2.418, 10354.283, 314.184, 52597.944 21/05/01,23:05:14,02,07,1, 11.8,1,1, 2.418, 10354.255, 314.205, 52597.918 21/05/01,23:05:14,03,07,1, 11.8,1,1, 2.418, 10354.225, 314.199, 52597.927 21/05/01,23:05:14,04,07,1, 11.8,1,1, 2.418, 10354.227, 314.218, 52597.978 21/05/01,23:05:14,05,07,1, 11.8,1,1, 2.418, 10354.193, 314.203, 52597.936 21/05/01,23:05:14,06,07,1, 11.8,1,1, 2.418, 10354.158, 314.235, 52598.021 21/05/01,23:05:14,07,07,1, 11.8,1,1, 2.418, 10354.161, 314.242, 52598.117 21/05/01,23:05:14,08,07,1, 11.8,1,1, 2.418, 10354.162, 314.241, 52597.916 21/05/01,23:05:14,09,07,1, 11.8,1,1, 2.418, 10354.152, 314.265, 52597.949 21/05/01,23:05:14,10,07,1, 11.8,1,1, 2.418, 10354.123, 314.257, 52597.933 21/05/01,23:05:14,11,07,1, 11.8,1,1, 2.418, 10354.141, 314.251, 52597.954 21/05/01,23:05:14,12,07,1, 11.8,1,1, 2.418, 10354.122, 314.258, 52597.867 21/05/01,23:05:14,13,07,1, 11.8,1,1, 2.418, 10354.127, 314.274, 52597.871 21/05/01,23:05:14,14,07,1, 11.8,1,1, 2.418, 10354.088, 314.275, 52597.898 21/05/01,23:05:14,15,07,1, 11.8,1,1, 2.418, 10354.100, 314.281, 52597.852 21/05/01,23:05:14,16,07,1, 11.8,1,1, 2.418, 10354.099, 314.298, 52597.871 21/05/01,23:05:14,17,07,1, 11.8,1,1, 2.418, 10354.064, 314.302, 52597.889 21/05/01,23:05:14,18,07,1, 11.8,1,1, 2.418, 10354.068, 314.280, 52597.862 21/05/01,23:05:14,19,07,1, 11.8,1,1, 2.418, 10354.076, 314.306, 52597.848 21/05/01,23:05:15,00,07,1, 11.9,1,1, 2.418, 10354.075, 314.306, 52597.848 21/05/01,23:05:15,01,07,1, 11.9,1,1, 2.418, 10354.034, 314.337, 52597.864 21/05/01,23:05:15,02,07,1, 11.9,1,1, 2.418, 10354.046, 314.333, 52597.875 21/05/01,23:05:15,03,07,1, 11.9,1,1, 2.418, 10354.034, 314.334, 52597.835 21/05/01,23:05:15,04,07,1, 11.9,1,1, 2.418, 10354.027, 314.330, 52597.743 21/05/01,23:05:15,05,07,1, 11.9,1,1, 2.418, 10353.991, 314.344, 52597.881 21/05/01,23:05:15,06,07,1, 11.9,1,1, 2.418, 10353.992, 314.354, 52597.850 21/05/01,23:05:15,07,07,1, 11.9,1,1, 2.418, 10354.000, 314.346, 52597.828 21/05/01,23:05:15,08,07,1, 11.9,1,1, 2.418, 10353.990, 314.347, 52597.854 21/05/01,23:05:15,09,07,1, 11.9,1,1, 2.418, 10354.007, 314.377, 52597.786 21/05/01,23:05:15,10,07,1, 11.9,1,1, 2.418, 10353.987, 314.388, 52597.808 21/05/01,23:05:15,11,07,1, 11.9,1,1, 2.418, 10353.999, 314.380, 52597.831 21/05/01,23:05:15,12,07,1, 11.9,1,1, 2.418, 10353.988, 314.386, 52597.775 21/05/01,23:05:15,13,07,1, 11.9,1,1, 2.418, 10353.964, 314.392, 52597.826 21/05/01,23:05:15,14,07,1, 11.9,1,1, 2.418, 10353.959, 314.423, 52597.781 21/05/01,23:05:15,15,07,1, 11.9,1,1, 2.418, 10353.944, 314.419, 52597.786 21/05/01,23:05:15,16,07,1, 11.9,1,1, 2.418, 10353.944, 314.437, 52597.795 21/05/01,23:05:15,17,07,1, 11.9,1,1, 2.418, 10353.932, 314.469, 52597.773 21/05/01,23:05:15,18,07,1, 11.9,1,1, 2.418, 10353.920, 314.452, 52597.781 21/05/01,23:05:15,19,07,1, 11.9,1,1, 2.418, 10353.906, 314.473, 52597.769 21/05/01,23:05:16,00,07,1, 11.9,1,1, 2.425, 10353.900, 314.473, 52597.769 21/05/01,23:05:16,01,07,1, 11.9,1,1, 2.425, 10353.923, 314.502, 52597.755 21/05/01,23:05:16,02,07,1, 11.9,1,1, 2.425, 10353.885, 314.518, 52597.782 21/05/01,23:05:16,03,07,1, 11.9,1,1, 2.425, 10353.904, 314.540, 52597.805 21/05/01,23:05:16,04,07,1, 11.9,1,1, 2.425, 10353.891, 314.536, 52597.777 21/05/01,23:05:16,05,07,1, 11.9,1,1, 2.425, 10353.852, 314.550, 52597.790 21/05/01,23:05:16,06,07,1, 11.9,1,1, 2.425, 10353.859, 314.545, 52597.751 21/05/01,23:05:16,07,07,1, 11.9,1,1, 2.425, 10353.858, 314.561, 52597.763 21/05/01,23:05:16,08,07,1, 11.9,1,1, 2.425, 10353.817, 314.592, 52597.753 21/05/01,23:05:16,09,07,1, 11.9,1,1, 2.425, 10353.817, 314.590, 52597.712 21/05/01,23:05:16,10,07,1, 11.9,1,1, 2.425, 10353.810, 314.602, 52597.758 21/05/01,23:05:16,11,07,1, 11.9,1,1, 2.425, 10353.813, 314.616, 52597.788 21/05/01,23:05:16,12,07,1, 11.9,1,1, 2.425, 10353.808, 314.656, 52597.706 21/05/01,23:05:16,13,07,1, 11.9,1,1, 2.425, 10353.795, 314.650, 52597.773 21/05/01,23:05:16,14,07,1, 11.9,1,1, 2.425, 10353.804, 314.663, 52597.762 21/05/01,23:05:16,15,07,1, 11.9,1,1, 2.425, 10353.790, 314.676, 52597.724 21/05/01,23:05:16,16,07,1, 11.9,1,1, 2.425, 10353.790, 314.684, 52597.738 21/05/01,23:05:16,17,07,1, 11.9,1,1, 2.425, 10353.778, 314.687, 52597.722 21/05/01,23:05:16,18,07,1, 11.9,1,1, 2.425, 10353.748, 314.705, 52597.727 21/05/01,23:05:16,19,07,1, 11.9,1,1, 2.425, 10353.739, 314.737, 52597.717 21/05/01,23:05:17,00,06,1, 11.9,1,1, 2.422, 10353.733, 314.737, 52597.717 21/05/01,23:05:17,01,06,1, 11.9,1,1, 2.422, 10353.744, 314.778, 52597.762 21/05/01,23:05:17,02,06,1, 11.9,1,1, 2.422, 10353.800, 314.754, 52597.487 21/05/01,23:05:17,03,06,1, 11.9,1,1, 2.422, 10353.709, 314.775, 52597.719 21/05/01,23:05:17,04,06,1, 11.9,1,1, 2.422, 10353.698, 314.799, 52597.671 21/05/01,23:05:17,05,06,1, 11.9,1,1, 2.422, 10353.686, 314.817, 52597.749 21/05/01,23:05:17,06,06,1, 11.9,1,1, 2.422, 10353.709, 314.830, 52597.714 21/05/01,23:05:17,07,06,1, 11.9,1,1, 2.422, 10353.678, 314.837, 52597.720 21/05/01,23:05:17,08,06,1, 11.9,1,1, 2.422, 10353.683, 314.850, 52597.723 21/05/01,23:05:17,09,06,1, 11.9,1,1, 2.422, 10353.653, 314.864, 52597.638 21/05/01,23:05:17,10,06,1, 11.9,1,1, 2.422, 10353.695, 314.870, 52597.673 21/05/01,23:05:17,11,06,1, 11.9,1,1, 2.422, 10353.650, 314.909, 52597.702 21/05/01,23:05:17,12,06,1, 11.9,1,1, 2.422, 10353.668, 314.909, 52597.655 21/05/01,23:05:17,13,06,1, 11.9,1,1, 2.422, 10353.663, 314.916, 52597.676 21/05/01,23:05:17,14,06,1, 11.9,1,1, 2.422, 10353.619, 314.932, 52597.664 21/05/01,23:05:17,15,06,1, 11.9,1,1, 2.422, 10353.626, 314.943, 52597.707 21/05/01,23:05:17,16,06,1, 11.9,1,1, 2.422, 10353.623, 314.950, 52597.694 21/05/01,23:05:17,17,06,1, 11.9,1,1, 2.422, 10353.595, 314.942, 52597.704 21/05/01,23:05:17,18,06,1, 11.9,1,1, 2.422, 10353.612, 314.969, 52597.722 21/05/01,23:05:17,19,06,1, 11.9,1,1, 2.422, 10353.598, 314.973, 52597.705 21/05/01,23:05:18,00,06,1, 11.9,1,1, 2.422, 10353.591, 314.973, 52597.705 21/05/01,23:05:18,01,06,1, 11.9,1,1, 2.422, 10353.559, 315.017, 52597.643 21/05/01,23:05:18,02,06,1, 11.9,1,1, 2.422, 10353.552, 314.991, 52597.692 21/05/01,23:05:18,03,06,1, 11.9,1,1, 2.422, 10353.545, 315.002, 52597.664 21/05/01,23:05:18,04,06,1, 11.9,1,1, 2.422, 10353.533, 315.037, 52597.671 21/05/01,23:05:18,05,06,1, 11.9,1,1, 2.422, 10353.519, 315.047, 52597.675 21/05/01,23:05:18,06,06,1, 11.9,1,1, 2.422, 10353.536, 315.051, 52597.640 21/05/01,23:05:18,07,06,1, 11.9,1,1, 2.422, 10353.507, 315.070, 52597.642 21/05/01,23:05:18,08,06,1, 11.9,1,1, 2.422, 10353.506, 315.053, 52597.629 21/05/01,23:05:18,09,06,1, 11.9,1,1, 2.422, 10353.510, 315.065, 52597.656 21/05/01,23:05:18,10,06,1, 11.9,1,1, 2.422, 10353.485, 315.090, 52597.657 21/05/01,23:05:18,11,06,1, 11.9,1,1, 2.422, 10353.452, 315.094, 52597.629 21/05/01,23:05:18,12,06,1, 11.9,1,1, 2.422, 10353.482, 315.079, 52597.597 21/05/01,23:05:18,13,06,1, 11.9,1,1, 2.422, 10353.463, 315.106, 52597.617 21/05/01,23:05:18,14,06,1, 11.9,1,1, 2.422, 10353.426, 315.120, 52597.631 21/05/01,23:05:18,15,06,1, 11.9,1,1, 2.422, 10353.457, 315.144, 52597.633 21/05/01,23:05:18,16,06,1, 11.9,1,1, 2.422, 10353.461, 315.133, 52597.633 21/05/01,23:05:18,17,06,1, 11.9,1,1, 2.422, 10353.437, 315.159, 52597.586 21/05/01,23:05:18,18,06,1, 11.9,1,1, 2.422, 10353.436, 315.165, 52597.612 21/05/01,23:05:18,19,06,1, 11.9,1,1, 2.422, 10353.413, 315.159, 52597.582 21/05/01,23:05:19,00,06,1, 11.9,1,1, 2.420, 10353.408, 315.159, 52597.582 21/05/01,23:05:19,01,06,1, 11.9,1,1, 2.420, 10353.416, 315.194, 52597.618 21/05/01,23:05:19,02,06,1, 11.9,1,1, 2.420, 10353.403, 315.184, 52597.566 21/05/01,23:05:19,03,06,1, 11.9,1,1, 2.420, 10353.394, 315.211, 52597.579 21/05/01,23:05:19,04,06,1, 11.9,1,1, 2.420, 10353.389, 315.210, 52597.592 21/05/01,23:05:19,05,06,1, 11.9,1,1, 2.420, 10353.402, 315.222, 52597.583 21/05/01,23:05:19,06,06,1, 11.9,1,1, 2.420, 10353.398, 315.224, 52597.554 21/05/01,23:05:19,07,06,1, 11.9,1,1, 2.420, 10353.356, 315.232, 52597.588 21/05/01,23:05:19,08,06,1, 11.9,1,1, 2.420, 10353.376, 315.230, 52597.578 21/05/01,23:05:19,09,06,1, 11.9,1,1, 2.420, 10353.358, 315.226, 52597.560 21/05/01,23:05:19,10,06,1, 11.9,1,1, 2.420, 10353.358, 315.268, 52597.595 21/05/01,23:05:19,11,06,1, 11.9,1,1, 2.420, 10353.343, 315.254, 52597.544 21/05/01,23:05:19,12,06,1, 11.9,1,1, 2.420, 10353.323, 315.266, 52597.570 21/05/01,23:05:19,13,06,1, 11.9,1,1, 2.420, 10353.340, 315.291, 52597.559 21/05/01,23:05:19,14,06,1, 11.9,1,1, 2.420, 10353.337, 315.265, 52597.552 21/05/01,23:05:19,15,06,1, 11.9,1,1, 2.420, 10353.330, 315.270, 52597.575 21/05/01,23:05:19,16,06,1, 11.9,1,1, 2.420, 10353.332, 315.282, 52597.542 21/05/01,23:05:19,17,06,1, 11.9,1,1, 2.420, 10353.311, 315.317, 52597.561 21/05/01,23:05:19,18,06,1, 11.9,1,1, 2.420, 10353.293, 315.305, 52597.537 21/05/01,23:05:19,19,06,1, 11.9,1,1, 2.420, 10353.298, 315.320, 52597.545 21/05/01,23:05:20,00,06,1, 11.8,1,1, 2.419, 10353.291, 315.320, 52597.545 21/05/01,23:05:20,01,06,1, 11.8,1,1, 2.419, 10353.294, 315.348, 52597.481 21/05/01,23:05:20,02,06,1, 11.8,1,1, 2.419, 10353.287, 315.347, 52597.505 21/05/01,23:05:20,03,06,1, 11.8,1,1, 2.419, 10353.262, 315.354, 52597.486 21/05/01,23:05:20,04,06,1, 11.8,1,1, 2.419, 10353.306, 315.376, 52597.471 21/05/01,23:05:20,05,06,1, 11.8,1,1, 2.419, 10353.270, 315.396, 52597.516 21/05/01,23:05:20,06,06,1, 11.8,1,1, 2.419, 10353.253, 315.393, 52597.526 21/05/01,23:05:20,07,06,1, 11.8,1,1, 2.419, 10353.258, 315.394, 52597.528 21/05/01,23:05:20,08,06,1, 11.8,1,1, 2.419, 10353.254, 315.411, 52597.490 21/05/01,23:05:20,09,06,1, 11.8,1,1, 2.419, 10353.254, 315.418, 52597.540 21/05/01,23:05:20,10,06,1, 11.8,1,1, 2.419, 10353.236, 315.416, 52597.510 21/05/01,23:05:20,11,06,1, 11.8,1,1, 2.419, 10353.248, 315.444, 52597.545 21/05/01,23:05:20,12,06,1, 11.8,1,1, 2.419, 10353.269, 315.461, 52597.565 21/05/01,23:05:20,13,06,1, 11.8,1,1, 2.419, 10353.249, 315.468, 52597.519 21/05/01,23:05:20,14,06,1, 11.8,1,1, 2.419, 10353.256, 315.474, 52597.524 21/05/01,23:05:20,15,06,1, 11.8,1,1, 2.419, 10353.259, 315.485, 52597.521 21/05/01,23:05:20,16,06,1, 11.8,1,1, 2.419, 10353.234, 315.484, 52597.550 21/05/01,23:05:20,17,06,1, 11.8,1,1, 2.419, 10353.230, 315.499, 52597.534 21/05/01,23:05:20,18,06,1, 11.8,1,1, 2.419, 10353.256, 315.504, 52597.529 21/05/01,23:05:20,19,06,1, 11.8,1,1, 2.419, 10353.235, 315.537, 52597.507 21/05/01,23:05:21,00,06,1, 11.7,1,1, 2.420, 10353.233, 315.537, 52597.507 21/05/01,23:05:21,01,06,1, 11.7,1,1, 2.420, 10353.220, 315.540, 52597.535 21/05/01,23:05:21,02,06,1, 11.7,1,1, 2.420, 10353.233, 315.571, 52597.509 21/05/01,23:05:21,03,06,1, 11.7,1,1, 2.420, 10353.239, 315.567, 52597.510 21/05/01,23:05:21,04,06,1, 11.7,1,1, 2.420, 10353.212, 315.564, 52597.474 21/05/01,23:05:21,05,06,1, 11.7,1,1, 2.420, 10353.219, 315.581, 52597.499 21/05/01,23:05:21,06,06,1, 11.7,1,1, 2.420, 10353.207, 315.589, 52597.458 21/05/01,23:05:21,07,06,1, 11.7,1,1, 2.420, 10353.212, 315.595, 52597.469 21/05/01,23:05:21,08,06,1, 11.7,1,1, 2.420, 10353.222, 315.622, 52597.456 21/05/01,23:05:21,09,06,1, 11.7,1,1, 2.420, 10353.236, 315.625, 52597.485 21/05/01,23:05:21,10,06,1, 11.7,1,1, 2.420, 10353.230, 315.605, 52597.437 21/05/01,23:05:21,11,06,1, 11.7,1,1, 2.420, 10353.237, 315.636, 52597.459 21/05/01,23:05:21,12,06,1, 11.7,1,1, 2.420, 10353.241, 315.654, 52597.442 21/05/01,23:05:21,13,06,1, 11.7,1,1, 2.420, 10353.225, 315.654, 52597.447 21/05/01,23:05:21,14,06,1, 11.7,1,1, 2.420, 10353.238, 315.678, 52597.475 21/05/01,23:05:21,15,06,1, 11.7,1,1, 2.420, 10353.239, 315.672, 52597.472 21/05/01,23:05:21,16,06,1, 11.7,1,1, 2.420, 10353.216, 315.678, 52597.454 21/05/01,23:05:21,17,06,1, 11.7,1,1, 2.420, 10353.242, 315.681, 52597.449 21/05/01,23:05:21,18,06,1, 11.7,1,1, 2.420, 10353.245, 315.672, 52597.419 21/05/01,23:05:21,19,06,1, 11.7,1,1, 2.420, 10353.270, 315.680, 52597.428 21/05/01,23:05:22,00,07,1, 11.8,1,1, 2.418, 10353.266, 315.680, 52597.428 21/05/01,23:05:22,01,07,1, 11.8,1,1, 2.418, 10353.257, 315.703, 52597.409 21/05/01,23:05:22,02,07,1, 11.8,1,1, 2.418, 10353.264, 315.704, 52597.433 21/05/01,23:05:22,03,07,1, 11.8,1,1, 2.418, 10353.277, 315.716, 52597.398 21/05/01,23:05:22,04,07,1, 11.8,1,1, 2.418, 10353.245, 315.734, 52597.429 21/05/01,23:05:22,05,07,1, 11.8,1,1, 2.418, 10353.245, 315.758, 52597.408 21/05/01,23:05:22,06,07,1, 11.8,1,1, 2.418, 10353.254, 315.727, 52597.418 21/05/01,23:05:22,07,07,1, 11.8,1,1, 2.418, 10353.247, 315.755, 52597.415 21/05/01,23:05:22,08,07,1, 11.8,1,1, 2.418, 10353.267, 315.735, 52597.419 21/05/01,23:05:22,09,07,1, 11.8,1,1, 2.418, 10353.270, 315.737, 52597.401 21/05/01,23:05:22,10,07,1, 11.8,1,1, 2.418, 10353.261, 315.778, 52597.431 21/05/01,23:05:22,11,07,1, 11.8,1,1, 2.418, 10353.296, 315.764, 52597.417 21/05/01,23:05:22,12,07,1, 11.8,1,1, 2.418, 10353.287, 315.771, 52597.389 21/05/01,23:05:22,13,07,1, 11.8,1,1, 2.418, 10353.307, 315.769, 52597.393 21/05/01,23:05:22,14,07,1, 11.8,1,1, 2.418, 10353.273, 315.761, 52597.397 21/05/01,23:05:22,15,07,1, 11.8,1,1, 2.418, 10353.300, 315.784, 52597.423 21/05/01,23:05:22,16,07,1, 11.8,1,1, 2.418, 10353.297, 315.794, 52597.375 21/05/01,23:05:22,17,07,1, 11.8,1,1, 2.418, 10353.300, 315.803, 52597.396 21/05/01,23:05:22,18,07,1, 11.8,1,1, 2.418, 10353.350, 315.787, 52597.334 21/05/01,23:05:22,19,07,1, 11.8,1,1, 2.418, 10353.313, 315.803, 52597.377 21/05/01,23:05:23,00,07,1, 11.9,1,1, 2.420, 10353.308, 315.803, 52597.377 21/05/01,23:05:23,01,07,1, 11.9,1,1, 2.420, 10353.330, 315.783, 52597.365 21/05/01,23:05:23,02,07,1, 11.9,1,1, 2.420, 10353.327, 315.794, 52597.364 21/05/01,23:05:23,03,07,1, 11.9,1,1, 2.420, 10353.347, 315.803, 52597.364 21/05/01,23:05:23,04,07,1, 11.9,1,1, 2.420, 10353.388, 315.784, 52597.190 21/05/01,23:05:23,05,07,1, 11.9,1,1, 2.420, 10353.309, 315.789, 52597.288 21/05/01,23:05:23,06,07,1, 11.9,1,1, 2.420, 10353.361, 315.810, 52597.320 21/05/01,23:05:23,07,07,1, 11.9,1,1, 2.420, 10353.368, 315.788, 52597.293 21/05/01,23:05:23,08,07,1, 11.9,1,1, 2.420, 10353.392, 315.813, 52597.310 21/05/01,23:05:23,09,07,1, 11.9,1,1, 2.420, 10353.366, 315.813, 52597.302 21/05/01,23:05:23,10,07,1, 11.9,1,1, 2.420, 10353.408, 315.826, 52597.334 21/05/01,23:05:23,11,07,1, 11.9,1,1, 2.420, 10353.423, 315.821, 52597.286 21/05/01,23:05:23,12,07,1, 11.9,1,1, 2.420, 10353.410, 315.827, 52597.277 21/05/01,23:05:23,13,07,1, 11.9,1,1, 2.420, 10353.449, 315.808, 52597.278 21/05/01,23:05:23,14,07,1, 11.9,1,1, 2.420, 10353.433, 315.803, 52597.289 21/05/01,23:05:23,15,07,1, 11.9,1,1, 2.420, 10353.454, 315.816, 52597.277 21/05/01,23:05:23,16,07,1, 11.9,1,1, 2.420, 10353.453, 315.808, 52597.283 21/05/01,23:05:23,17,07,1, 11.9,1,1, 2.420, 10353.469, 315.792, 52597.269 21/05/01,23:05:23,18,07,1, 11.9,1,1, 2.420, 10353.479, 315.803, 52597.272 21/05/01,23:05:23,19,07,1, 11.9,1,1, 2.420, 10353.442, 315.831, 52597.585 21/05/01,23:05:24,00,07,1, 11.8,1,1, 2.417, 10353.441, 315.831, 52597.585 21/05/01,23:05:24,01,07,1, 11.8,1,1, 2.417, 10353.493, 315.782, 52597.217 21/05/01,23:05:24,02,07,1, 11.8,1,1, 2.417, 10353.532, 315.814, 52597.265 21/05/01,23:05:24,03,07,1, 11.8,1,1, 2.417, 10353.510, 315.814, 52597.498 21/05/01,23:05:24,04,07,1, 11.8,1,1, 2.417, 10353.528, 315.778, 52597.133 21/05/01,23:05:24,05,07,1, 11.8,1,1, 2.417, 10353.524, 315.797, 52597.171 21/05/01,23:05:24,06,07,1, 11.8,1,1, 2.417, 10353.548, 315.785, 52597.201 21/05/01,23:05:24,07,07,1, 11.8,1,1, 2.417, 10353.540, 315.799, 52597.192 21/05/01,23:05:24,08,07,1, 11.8,1,1, 2.417, 10353.552, 315.777, 52597.152 21/05/01,23:05:24,09,07,1, 11.8,1,1, 2.417, 10353.534, 315.797, 52597.192 21/05/01,23:05:24,10,07,1, 11.8,1,1, 2.417, 10353.550, 315.779, 52597.155 21/05/01,23:05:24,11,07,1, 11.8,1,1, 2.417, 10353.555, 315.772, 52597.183 21/05/01,23:05:24,12,07,1, 11.8,1,1, 2.417, 10353.557, 315.772, 52597.147 21/05/01,23:05:24,13,07,1, 11.8,1,1, 2.417, 10353.586, 315.789, 52597.152 21/05/01,23:05:24,14,07,1, 11.8,1,1, 2.417, 10353.579, 315.813, 52597.181 21/05/01,23:05:24,15,07,1, 11.8,1,1, 2.417, 10353.599, 315.784, 52597.162 21/05/01,23:05:24,16,07,1, 11.8,1,1, 2.417, 10353.614, 315.788, 52597.175 21/05/01,23:05:24,17,07,1, 11.8,1,1, 2.417, 10353.601, 315.794, 52597.128 21/05/01,23:05:24,18,07,1, 11.8,1,1, 2.417, 10353.623, 315.781, 52597.148 21/05/01,23:05:24,19,07,1, 11.8,1,1, 2.417, 10353.644, 315.762, 52597.148 21/05/01,23:05:25,00,07,1, 11.8,1,1, 2.421, 10353.642, 315.762, 52597.148 21/05/01,23:05:25,01,07,1, 11.8,1,1, 2.421, 10353.643, 315.785, 52597.108 21/05/01,23:05:25,02,07,1, 11.8,1,1, 2.421, 10353.658, 315.770, 52597.106 21/05/01,23:05:25,03,07,1, 11.8,1,1, 2.421, 10353.676, 315.781, 52597.100 21/05/01,23:05:25,04,07,1, 11.8,1,1, 2.421, 10353.708, 315.777, 52597.157 21/05/01,23:05:25,05,07,1, 11.8,1,1, 2.421, 10353.707, 315.785, 52597.083 21/05/01,23:05:25,06,07,1, 11.8,1,1, 2.421, 10353.690, 315.793, 52597.127 21/05/01,23:05:25,07,07,1, 11.8,1,1, 2.421, 10353.701, 315.775, 52597.125 21/05/01,23:05:25,08,07,1, 11.8,1,1, 2.421, 10353.741, 315.756, 52597.092 21/05/01,23:05:25,09,07,1, 11.8,1,1, 2.421, 10353.749, 315.751, 52597.117 21/05/01,23:05:25,10,07,1, 11.8,1,1, 2.421, 10353.751, 315.770, 52597.076 21/05/01,23:05:25,11,07,1, 11.8,1,1, 2.421, 10353.773, 315.747, 52597.127 21/05/01,23:05:25,12,07,1, 11.8,1,1, 2.421, 10353.737, 315.745, 52597.046 21/05/01,23:05:25,13,07,1, 11.8,1,1, 2.421, 10353.770, 315.727, 52597.066 21/05/01,23:05:25,14,07,1, 11.8,1,1, 2.421, 10353.769, 315.742, 52597.068 21/05/01,23:05:25,15,07,1, 11.8,1,1, 2.421, 10353.795, 315.746, 52597.094 21/05/01,23:05:25,16,07,1, 11.8,1,1, 2.421, 10353.786, 315.746, 52597.074 21/05/01,23:05:25,17,07,1, 11.8,1,1, 2.421, 10353.808, 315.733, 52597.067 21/05/01,23:05:25,18,07,1, 11.8,1,1, 2.421, 10353.810, 315.702, 52597.084 21/05/01,23:05:25,19,07,1, 11.8,1,1, 2.421, 10353.816, 315.723, 52597.048 21/05/01,23:05:26,00,07,1, 11.8,1,1, 2.420, 10353.808, 315.723, 52597.048 21/05/01,23:05:26,01,07,1, 11.8,1,1, 2.420, 10353.844, 315.715, 52597.032 21/05/01,23:05:26,02,07,1, 11.8,1,1, 2.420, 10353.884, 315.733, 52597.019 21/05/01,23:05:26,03,07,1, 11.8,1,1, 2.420, 10353.852, 315.728, 52597.037 21/05/01,23:05:26,04,07,1, 11.8,1,1, 2.420, 10353.867, 315.693, 52597.048 21/05/01,23:05:26,05,07,1, 11.8,1,1, 2.420, 10353.898, 315.704, 52597.045 21/05/01,23:05:26,06,07,1, 11.8,1,1, 2.420, 10353.884, 315.717, 52597.001 21/05/01,23:05:26,07,07,1, 11.8,1,1, 2.420, 10353.895, 315.680, 52596.974 21/05/01,23:05:26,08,07,1, 11.8,1,1, 2.420, 10353.875, 315.702, 52596.987 21/05/01,23:05:26,09,07,1, 11.8,1,1, 2.420, 10353.915, 315.678, 52596.973 21/05/01,23:05:26,10,07,1, 11.8,1,1, 2.420, 10353.920, 315.679, 52596.983 21/05/01,23:05:26,11,07,1, 11.8,1,1, 2.420, 10353.926, 315.669, 52597.016 21/05/01,23:05:26,12,07,1, 11.8,1,1, 2.420, 10353.919, 315.683, 52596.967 21/05/01,23:05:26,13,07,1, 11.8,1,1, 2.420, 10353.949, 315.676, 52596.982 21/05/01,23:05:26,14,07,1, 11.8,1,1, 2.420, 10353.960, 315.684, 52596.957 21/05/01,23:05:26,15,07,1, 11.8,1,1, 2.420, 10353.972, 315.701, 52596.995 21/05/01,23:05:26,16,07,1, 11.8,1,1, 2.420, 10353.987, 315.648, 52596.990 21/05/01,23:05:26,17,07,1, 11.8,1,1, 2.420, 10354.008, 315.688, 52596.989 21/05/01,23:05:26,18,07,1, 11.8,1,1, 2.420, 10354.034, 315.660, 52596.953 21/05/01,23:05:26,19,07,1, 11.8,1,1, 2.420, 10354.005, 315.694, 52597.241 21/05/01,23:05:27,00,07,1, 11.9,1,1, 2.419, 10354.000, 315.694, 52597.241 21/05/01,23:05:27,01,07,1, 11.9,1,1, 2.419, 10354.073, 315.657, 52596.932 21/05/01,23:05:27,02,07,1, 11.9,1,1, 2.419, 10354.074, 315.632, 52596.957 21/05/01,23:05:27,03,07,1, 11.9,1,1, 2.419, 10354.069, 315.662, 52596.947 21/05/01,23:05:27,04,07,1, 11.9,1,1, 2.419, 10354.081, 315.659, 52596.930 21/05/01,23:05:27,05,07,1, 11.9,1,1, 2.419, 10354.083, 315.627, 52596.949 21/05/01,23:05:27,06,07,1, 11.9,1,1, 2.419, 10354.092, 315.633, 52596.964 21/05/01,23:05:27,07,07,1, 11.9,1,1, 2.419, 10354.098, 315.646, 52596.968 21/05/01,23:05:27,08,07,1, 11.9,1,1, 2.419, 10354.121, 315.661, 52596.945 21/05/01,23:05:27,09,07,1, 11.9,1,1, 2.419, 10354.143, 315.646, 52596.928 21/05/01,23:05:27,10,07,1, 11.9,1,1, 2.419, 10354.159, 315.651, 52596.981 21/05/01,23:05:27,11,07,1, 11.9,1,1, 2.419, 10354.174, 315.633, 52596.910 21/05/01,23:05:27,12,07,1, 11.9,1,1, 2.419, 10354.146, 315.630, 52596.950 21/05/01,23:05:27,13,07,1, 11.9,1,1, 2.419, 10354.195, 315.613, 52596.972 21/05/01,23:05:27,14,07,1, 11.9,1,1, 2.419, 10354.175, 315.601, 52596.914 21/05/01,23:05:27,15,07,1, 11.9,1,1, 2.419, 10354.184, 315.611, 52596.906 21/05/01,23:05:27,16,07,1, 11.9,1,1, 2.419, 10354.190, 315.602, 52596.945 21/05/01,23:05:27,17,07,1, 11.9,1,1, 2.419, 10354.221, 315.610, 52596.965 21/05/01,23:05:27,18,07,1, 11.9,1,1, 2.419, 10354.224, 315.618, 52596.908 21/05/01,23:05:27,19,07,1, 11.9,1,1, 2.419, 10354.209, 315.602, 52596.918 21/05/01,23:05:28,00,07,1, 11.9,1,1, 2.417, 10354.209, 315.602, 52596.918 21/05/01,23:05:28,01,07,1, 11.9,1,1, 2.417, 10354.238, 315.571, 52596.880 21/05/01,23:05:28,02,07,1, 11.9,1,1, 2.417, 10354.282, 315.613, 52596.876 21/05/01,23:05:28,03,07,1, 11.9,1,1, 2.417, 10354.292, 315.583, 52596.903 21/05/01,23:05:28,04,07,1, 11.9,1,1, 2.417, 10354.273, 315.552, 52596.893 21/05/01,23:05:28,05,07,1, 11.9,1,1, 2.417, 10354.320, 315.566, 52596.883 21/05/01,23:05:28,06,07,1, 11.9,1,1, 2.417, 10354.303, 315.557, 52596.860 21/05/01,23:05:28,07,07,1, 11.9,1,1, 2.417, 10354.297, 315.562, 52596.867 21/05/01,23:05:28,08,07,1, 11.9,1,1, 2.417, 10354.327, 315.536, 52596.890 21/05/01,23:05:28,09,07,1, 11.9,1,1, 2.417, 10354.324, 315.531, 52596.845 21/05/01,23:05:28,10,07,1, 11.9,1,1, 2.417, 10354.325, 315.534, 52596.868 21/05/01,23:05:28,11,07,1, 11.9,1,1, 2.417, 10354.332, 315.533, 52596.830 21/05/01,23:05:28,12,07,1, 11.9,1,1, 2.417, 10354.358, 315.513, 52596.847 21/05/01,23:05:28,13,07,1, 11.9,1,1, 2.417, 10354.369, 315.508, 52596.828 21/05/01,23:05:28,14,07,1, 11.9,1,1, 2.417, 10354.384, 315.497, 52596.834 21/05/01,23:05:28,15,07,1, 11.9,1,1, 2.417, 10354.382, 315.491, 52596.838 21/05/01,23:05:28,16,07,1, 11.9,1,1, 2.417, 10354.384, 315.493, 52596.834 21/05/01,23:05:28,17,07,1, 11.9,1,1, 2.417, 10354.395, 315.506, 52597.142 21/05/01,23:05:28,18,07,1, 11.9,1,1, 2.417, 10354.457, 315.465, 52596.814 21/05/01,23:05:28,19,07,1, 11.9,1,1, 2.417, 10354.425, 315.467, 52596.774 21/05/01,23:05:29,00,07,1, 11.9,1,1, 2.418, 10354.418, 315.467, 52596.774 21/05/01,23:05:29,01,07,1, 11.9,1,1, 2.418, 10354.430, 315.473, 52596.758 21/05/01,23:05:29,02,07,1, 11.9,1,1, 2.418, 10354.456, 315.453, 52596.795 21/05/01,23:05:29,03,07,1, 11.9,1,1, 2.418, 10354.450, 315.442, 52596.798 21/05/01,23:05:29,04,07,1, 11.9,1,1, 2.418, 10354.454, 315.418, 52596.805 21/05/01,23:05:29,05,07,1, 11.9,1,1, 2.418, 10354.464, 315.414, 52596.761 21/05/01,23:05:29,06,07,1, 11.9,1,1, 2.418, 10354.498, 315.441, 52596.801 21/05/01,23:05:29,07,07,1, 11.9,1,1, 2.418, 10354.489, 315.398, 52596.744 21/05/01,23:05:29,08,07,1, 11.9,1,1, 2.418, 10354.488, 315.417, 52596.774 21/05/01,23:05:29,09,07,1, 11.9,1,1, 2.418, 10354.484, 315.409, 52596.756 21/05/01,23:05:29,10,07,1, 11.9,1,1, 2.418, 10354.508, 315.405, 52596.740 21/05/01,23:05:29,11,07,1, 11.9,1,1, 2.418, 10354.506, 315.379, 52596.767 21/05/01,23:05:29,12,07,1, 11.9,1,1, 2.418, 10354.516, 315.373, 52596.745 21/05/01,23:05:29,13,07,1, 11.9,1,1, 2.418, 10354.515, 315.364, 52596.718 21/05/01,23:05:29,14,07,1, 11.9,1,1, 2.418, 10354.539, 315.357, 52596.779 21/05/01,23:05:29,15,07,1, 11.9,1,1, 2.418, 10354.530, 315.366, 52596.727 21/05/01,23:05:29,16,07,1, 11.9,1,1, 2.418, 10354.538, 315.342, 52596.763 21/05/01,23:05:29,17,07,1, 11.9,1,1, 2.418, 10354.557, 315.352, 52596.708 21/05/01,23:05:29,18,07,1, 11.9,1,1, 2.418, 10354.560, 315.352, 52596.722 21/05/01,23:05:29,19,07,1, 11.9,1,1, 2.418, 10354.583, 315.352, 52596.698 21/05/01,23:05:30,00,08,1, 11.8,1,1, 2.422, 10354.576, 315.352, 52596.698 21/05/01,23:05:30,01,08,1, 11.8,1,1, 2.422, 10354.552, 315.354, 52596.767 21/05/01,23:05:30,02,08,1, 11.8,1,1, 2.422, 10354.634, 315.349, 52596.807 21/05/01,23:05:30,03,08,1, 11.8,1,1, 2.422, 10354.605, 315.337, 52596.744 21/05/01,23:05:30,04,08,1, 11.8,1,1, 2.422, 10354.623, 315.325, 52596.744 21/05/01,23:05:30,05,08,1, 11.8,1,1, 2.422, 10354.656, 315.309, 52596.548 21/05/01,23:05:30,06,08,1, 11.8,1,1, 2.422, 10354.669, 315.332, 52596.699 21/05/01,23:05:30,07,08,1, 11.8,1,1, 2.422, 10354.646, 315.325, 52596.720 21/05/01,23:05:30,08,08,1, 11.8,1,1, 2.422, 10354.672, 315.299, 52596.724 21/05/01,23:05:30,09,08,1, 11.8,1,1, 2.422, 10354.687, 315.289, 52596.652 21/05/01,23:05:30,10,08,1, 11.8,1,1, 2.422, 10354.689, 315.288, 52596.543 21/05/01,23:05:30,11,08,1, 11.8,1,1, 2.422, 10354.711, 315.298, 52596.754 21/05/01,23:05:30,12,08,1, 11.8,1,1, 2.422, 10354.735, 315.289, 52596.686 21/05/01,23:05:30,13,08,1, 11.8,1,1, 2.422, 10354.734, 315.300, 52596.698 21/05/01,23:05:30,14,08,1, 11.8,1,1, 2.422, 10354.739, 315.286, 52596.707 21/05/01,23:05:30,15,08,1, 11.8,1,1, 2.422, 10354.766, 315.292, 52596.699 21/05/01,23:05:30,16,08,1, 11.8,1,1, 2.422, 10354.781, 315.277, 52596.680 21/05/01,23:05:30,17,08,1, 11.8,1,1, 2.422, 10354.759, 315.266, 52596.665 21/05/01,23:05:30,18,08,1, 11.8,1,1, 2.422, 10354.797, 315.272, 52596.680 21/05/01,23:05:30,19,08,1, 11.8,1,1, 2.422, 10354.821, 315.253, 52596.669 21/05/01,23:05:31,00,06,1, 11.9,1,1, 2.417, 10354.818, 315.253, 52596.669 21/05/01,23:05:31,01,06,1, 11.9,1,1, 2.417, 10354.804, 315.301, 52596.880 21/05/01,23:05:31,02,06,1, 11.9,1,1, 2.417, 10354.810, 315.292, 52596.717 21/05/01,23:05:31,03,06,1, 11.9,1,1, 2.417, 10354.834, 315.258, 52596.678 21/05/01,23:05:31,04,06,1, 11.9,1,1, 2.417, 10354.846, 315.252, 52596.609 21/05/01,23:05:31,05,06,1, 11.9,1,1, 2.417, 10354.861, 315.237, 52596.620 21/05/01,23:05:31,06,06,1, 11.9,1,1, 2.417, 10354.889, 315.209, 52596.587 21/05/01,23:05:31,07,06,1, 11.9,1,1, 2.417, 10354.882, 315.217, 52596.597 21/05/01,23:05:31,08,06,1, 11.9,1,1, 2.417, 10354.896, 315.228, 52596.627 21/05/01,23:05:31,09,06,1, 11.9,1,1, 2.417, 10354.905, 315.230, 52596.539 21/05/01,23:05:31,10,06,1, 11.9,1,1, 2.417, 10354.905, 315.206, 52596.555 21/05/01,23:05:31,11,06,1, 11.9,1,1, 2.417, 10354.950, 315.226, 52596.571 21/05/01,23:05:31,12,06,1, 11.9,1,1, 2.417, 10354.937, 315.193, 52596.558 21/05/01,23:05:31,13,06,1, 11.9,1,1, 2.417, 10354.960, 315.193, 52596.610 21/05/01,23:05:31,14,06,1, 11.9,1,1, 2.417, 10354.960, 315.191, 52596.538 21/05/01,23:05:31,15,06,1, 11.9,1,1, 2.417, 10354.975, 315.174, 52596.578 21/05/01,23:05:31,16,06,1, 11.9,1,1, 2.417, 10354.978, 315.166, 52596.571 21/05/01,23:05:31,17,06,1, 11.9,1,1, 2.417, 10355.033, 315.183, 52596.547 21/05/01,23:05:31,18,06,1, 11.9,1,1, 2.417, 10354.992, 315.167, 52596.568 21/05/01,23:05:31,19,06,1, 11.9,1,1, 2.417, 10355.045, 315.165, 52596.569 21/05/01,23:05:32,00,07,1, 11.9,1,1, 2.419, 10355.043, 315.165, 52596.569 21/05/01,23:05:32,01,07,1, 11.9,1,1, 2.419, 10355.047, 315.136, 52596.538 21/05/01,23:05:32,02,07,1, 11.9,1,1, 2.419, 10355.065, 315.135, 52596.530 21/05/01,23:05:32,03,07,1, 11.9,1,1, 2.419, 10355.048, 315.141, 52596.551 21/05/01,23:05:32,04,07,1, 11.9,1,1, 2.419, 10355.048, 315.132, 52596.504 21/05/01,23:05:32,05,07,1, 11.9,1,1, 2.419, 10355.066, 315.128, 52596.535 21/05/01,23:05:32,06,07,1, 11.9,1,1, 2.419, 10355.097, 315.105, 52596.506 21/05/01,23:05:32,07,07,1, 11.9,1,1, 2.419, 10355.072, 315.097, 52596.511 21/05/01,23:05:32,08,07,1, 11.9,1,1, 2.419, 10355.094, 315.091, 52596.477 21/05/01,23:05:32,09,07,1, 11.9,1,1, 2.419, 10355.109, 315.094, 52596.483 21/05/01,23:05:32,10,07,1, 11.9,1,1, 2.419, 10355.141, 315.083, 52596.499 21/05/01,23:05:32,11,07,1, 11.9,1,1, 2.419, 10355.153, 315.075, 52596.530 21/05/01,23:05:32,12,07,1, 11.9,1,1, 2.419, 10355.139, 315.083, 52596.501 21/05/01,23:05:32,13,07,1, 11.9,1,1, 2.419, 10355.126, 315.068, 52596.505 21/05/01,23:05:32,14,07,1, 11.9,1,1, 2.419, 10355.162, 315.061, 52596.495 21/05/01,23:05:32,15,07,1, 11.9,1,1, 2.419, 10355.181, 315.081, 52596.499 21/05/01,23:05:32,16,07,1, 11.9,1,1, 2.419, 10355.191, 315.028, 52596.458 21/05/01,23:05:32,17,07,1, 11.9,1,1, 2.419, 10355.224, 315.054, 52596.459 21/05/01,23:05:32,18,07,1, 11.9,1,1, 2.419, 10355.204, 315.041, 52596.489 21/05/01,23:05:32,19,07,1, 11.9,1,1, 2.419, 10355.224, 315.024, 52596.476 21/05/01,23:05:33,00,07,1, 11.9,1,1, 2.415, 10355.219, 315.024, 52596.476 21/05/01,23:05:33,01,07,1, 11.9,1,1, 2.415, 10355.238, 314.987, 52596.468 21/05/01,23:05:33,02,07,1, 11.9,1,1, 2.415, 10355.256, 314.995, 52596.453 21/05/01,23:05:33,03,07,1, 11.9,1,1, 2.415, 10355.262, 314.984, 52596.488 21/05/01,23:05:33,04,07,1, 11.9,1,1, 2.415, 10355.276, 314.961, 52596.492 21/05/01,23:05:33,05,07,1, 11.9,1,1, 2.415, 10355.270, 314.927, 52596.476 21/05/01,23:05:33,06,07,1, 11.9,1,1, 2.415, 10355.291, 314.956, 52596.422 21/05/01,23:05:33,07,07,1, 11.9,1,1, 2.415, 10355.273, 314.935, 52596.435 21/05/01,23:05:33,08,07,1, 11.9,1,1, 2.415, 10355.314, 314.947, 52596.460 21/05/01,23:05:33,09,07,1, 11.9,1,1, 2.415, 10355.311, 314.892, 52596.446 21/05/01,23:05:33,10,07,1, 11.9,1,1, 2.415, 10355.324, 314.923, 52596.467 21/05/01,23:05:33,11,07,1, 11.9,1,1, 2.415, 10355.346, 314.908, 52596.448 21/05/01,23:05:33,12,07,1, 11.9,1,1, 2.415, 10355.356, 314.859, 52596.448 21/05/01,23:05:33,13,07,1, 11.9,1,1, 2.415, 10355.340, 314.907, 52596.690 21/05/01,23:05:33,14,07,1, 11.9,1,1, 2.415, 10355.372, 314.890, 52596.497 21/05/01,23:05:33,15,07,1, 11.9,1,1, 2.415, 10355.354, 314.863, 52596.447 21/05/01,23:05:33,16,07,1, 11.9,1,1, 2.415, 10355.366, 314.845, 52596.420 21/05/01,23:05:33,17,07,1, 11.9,1,1, 2.415, 10355.405, 314.848, 52596.432 21/05/01,23:05:33,18,07,1, 11.9,1,1, 2.415, 10355.375, 314.821, 52596.388 21/05/01,23:05:33,19,07,1, 11.9,1,1, 2.415, 10355.412, 314.793, 52596.400 21/05/01,23:05:34,00,07,1, 11.9,1,1, 2.415, 10355.411, 314.793, 52596.400 21/05/01,23:05:34,01,07,1, 11.9,1,1, 2.415, 10355.414, 314.775, 52596.378 21/05/01,23:05:34,02,07,1, 11.9,1,1, 2.415, 10355.424, 314.763, 52596.369 21/05/01,23:05:34,03,07,1, 11.9,1,1, 2.415, 10355.447, 314.745, 52596.398 21/05/01,23:05:34,04,07,1, 11.9,1,1, 2.415, 10355.445, 314.723, 52596.386 21/05/01,23:05:34,05,07,1, 11.9,1,1, 2.415, 10355.471, 314.733, 52596.378 21/05/01,23:05:34,06,07,1, 11.9,1,1, 2.415, 10355.484, 314.707, 52596.369 21/05/01,23:05:34,07,07,1, 11.9,1,1, 2.415, 10355.495, 314.690, 52596.362 21/05/01,23:05:34,08,07,1, 11.9,1,1, 2.415, 10355.496, 314.705, 52596.351 21/05/01,23:05:34,09,07,1, 11.9,1,1, 2.415, 10355.498, 314.672, 52596.347 21/05/01,23:05:34,10,07,1, 11.9,1,1, 2.415, 10355.528, 314.666, 52596.411 21/05/01,23:05:34,11,07,1, 11.9,1,1, 2.415, 10355.534, 314.652, 52596.344 21/05/01,23:05:34,12,07,1, 11.9,1,1, 2.415, 10355.534, 314.613, 52596.387 21/05/01,23:05:34,13,07,1, 11.9,1,1, 2.415, 10355.554, 314.627, 52596.358 21/05/01,23:05:34,14,07,1, 11.9,1,1, 2.415, 10355.553, 314.605, 52596.344 21/05/01,23:05:34,15,07,1, 11.9,1,1, 2.415, 10355.554, 314.584, 52596.354 21/05/01,23:05:34,16,07,1, 11.9,1,1, 2.415, 10355.554, 314.580, 52596.338 21/05/01,23:05:34,17,07,1, 11.9,1,1, 2.415, 10355.610, 314.572, 52596.349 21/05/01,23:05:34,18,07,1, 11.9,1,1, 2.415, 10355.580, 314.547, 52596.313 21/05/01,23:05:34,19,07,1, 11.9,1,1, 2.415, 10355.575, 314.545, 52596.329 21/05/01,23:05:35,00,07,1, 11.8,1,1, 2.421, 10355.569, 314.545, 52596.329 21/05/01,23:05:35,01,07,1, 11.8,1,1, 2.421, 10355.592, 314.527, 52596.324 21/05/01,23:05:35,02,07,1, 11.8,1,1, 2.421, 10355.593, 314.500, 52596.330 21/05/01,23:05:35,03,07,1, 11.8,1,1, 2.421, 10355.617, 314.504, 52596.366 21/05/01,23:05:35,04,07,1, 11.8,1,1, 2.421, 10355.609, 314.477, 52596.292 21/05/01,23:05:35,05,07,1, 11.8,1,1, 2.421, 10355.601, 314.456, 52596.304 21/05/01,23:05:35,06,07,1, 11.8,1,1, 2.421, 10355.631, 314.460, 52596.333 21/05/01,23:05:35,07,07,1, 11.8,1,1, 2.421, 10355.644, 314.432, 52596.327 21/05/01,23:05:35,08,07,1, 11.8,1,1, 2.421, 10355.630, 314.416, 52596.325 21/05/01,23:05:35,09,07,1, 11.8,1,1, 2.421, 10355.648, 314.401, 52596.303 21/05/01,23:05:35,10,07,1, 11.8,1,1, 2.421, 10355.657, 314.388, 52596.290 21/05/01,23:05:35,11,07,1, 11.8,1,1, 2.421, 10355.654, 314.363, 52596.288 21/05/01,23:05:35,12,07,1, 11.8,1,1, 2.421, 10355.662, 314.369, 52596.312 21/05/01,23:05:35,13,07,1, 11.8,1,1, 2.421, 10355.662, 314.361, 52596.290 21/05/01,23:05:35,14,07,1, 11.8,1,1, 2.421, 10355.671, 314.358, 52596.291 21/05/01,23:05:35,15,07,1, 11.8,1,1, 2.421, 10355.665, 314.339, 52596.269 21/05/01,23:05:35,16,07,1, 11.8,1,1, 2.421, 10355.674, 314.319, 52596.276 21/05/01,23:05:35,17,07,1, 11.8,1,1, 2.421, 10355.688, 314.323, 52596.267 21/05/01,23:05:35,18,07,1, 11.8,1,1, 2.421, 10355.677, 314.338, 52596.294 21/05/01,23:05:35,19,07,1, 11.8,1,1, 2.421, 10355.695, 314.307, 52596.285 21/05/01,23:05:36,00,06,1, 11.9,1,1, 2.420, 10355.694, 314.307, 52596.285 21/05/01,23:05:36,01,06,1, 11.9,1,1, 2.420, 10355.690, 314.269, 52596.246 21/05/01,23:05:36,02,06,1, 11.9,1,1, 2.420, 10355.712, 314.273, 52596.295 21/05/01,23:05:36,03,06,1, 11.9,1,1, 2.420, 10355.721, 314.248, 52596.294 21/05/01,23:05:36,04,06,1, 11.9,1,1, 2.420, 10355.727, 314.240, 52596.307 21/05/01,23:05:36,05,06,1, 11.9,1,1, 2.420, 10355.753, 314.235, 52596.275 21/05/01,23:05:36,06,06,1, 11.9,1,1, 2.420, 10355.742, 314.225, 52596.261 21/05/01,23:05:36,07,06,1, 11.9,1,1, 2.420, 10355.727, 314.197, 52596.210 21/05/01,23:05:36,08,06,1, 11.9,1,1, 2.420, 10355.748, 314.194, 52596.244 21/05/01,23:05:36,09,06,1, 11.9,1,1, 2.420, 10355.770, 314.201, 52596.300 21/05/01,23:05:36,10,06,1, 11.9,1,1, 2.420, 10355.782, 314.196, 52596.273 21/05/01,23:05:36,11,06,1, 11.9,1,1, 2.420, 10355.768, 314.158, 52596.242 21/05/01,23:05:36,12,06,1, 11.9,1,1, 2.420, 10355.804, 314.154, 52596.268 21/05/01,23:05:36,13,06,1, 11.9,1,1, 2.420, 10355.820, 314.118, 52596.279 21/05/01,23:05:36,14,06,1, 11.9,1,1, 2.420, 10355.813, 314.096, 52596.248 21/05/01,23:05:36,15,06,1, 11.9,1,1, 2.420, 10355.830, 314.108, 52596.270 21/05/01,23:05:36,16,06,1, 11.9,1,1, 2.420, 10355.840, 314.087, 52596.313 21/05/01,23:05:36,17,06,1, 11.9,1,1, 2.420, 10355.819, 314.072, 52596.273 21/05/01,23:05:36,18,06,1, 11.9,1,1, 2.420, 10355.851, 314.044, 52596.293 21/05/01,23:05:36,19,06,1, 11.9,1,1, 2.420, 10355.848, 314.020, 52596.263 21/05/01,23:05:37,00,07,1, 11.8,1,1, 2.417, 10355.844, 314.020, 52596.263 21/05/01,23:05:37,01,07,1, 11.8,1,1, 2.417, 10355.884, 314.036, 52596.243 21/05/01,23:05:37,02,07,1, 11.8,1,1, 2.417, 10355.886, 313.990, 52596.241 21/05/01,23:05:37,03,07,1, 11.8,1,1, 2.417, 10355.872, 313.983, 52596.249 21/05/01,23:05:37,04,07,1, 11.8,1,1, 2.417, 10355.930, 313.960, 52596.263 21/05/01,23:05:37,05,07,1, 11.8,1,1, 2.417, 10355.948, 313.940, 52596.234 21/05/01,23:05:37,06,07,1, 11.8,1,1, 2.417, 10355.921, 313.935, 52596.259 21/05/01,23:05:37,07,07,1, 11.8,1,1, 2.417, 10355.933, 313.904, 52596.256 21/05/01,23:05:37,08,07,1, 11.8,1,1, 2.417, 10355.960, 313.901, 52596.216 21/05/01,23:05:37,09,07,1, 11.8,1,1, 2.417, 10355.957, 313.892, 52596.215 21/05/01,23:05:37,10,07,1, 11.8,1,1, 2.417, 10355.986, 313.863, 52596.224 21/05/01,23:05:37,11,07,1, 11.8,1,1, 2.417, 10355.967, 313.853, 52596.225 21/05/01,23:05:37,12,07,1, 11.8,1,1, 2.417, 10355.989, 313.806, 52596.269 21/05/01,23:05:37,13,07,1, 11.8,1,1, 2.417, 10355.996, 313.789, 52596.218 21/05/01,23:05:37,14,07,1, 11.8,1,1, 2.417, 10355.993, 313.772, 52596.200 21/05/01,23:05:37,15,07,1, 11.8,1,1, 2.417, 10356.017, 313.776, 52596.230 21/05/01,23:05:37,16,07,1, 11.8,1,1, 2.417, 10356.036, 313.767, 52596.251 21/05/01,23:05:37,17,07,1, 11.8,1,1, 2.417, 10356.028, 313.751, 52596.246 21/05/01,23:05:37,18,07,1, 11.8,1,1, 2.417, 10356.048, 313.715, 52596.256 21/05/01,23:05:37,19,07,1, 11.8,1,1, 2.417, 10356.085, 313.701, 52596.236 21/05/01,23:05:38,00,08,1, 11.8,1,1, 2.422, 10356.078, 313.701, 52596.236 21/05/01,23:05:38,01,08,1, 11.8,1,1, 2.422, 10356.070, 313.665, 52596.188 21/05/01,23:05:38,02,08,1, 11.8,1,1, 2.422, 10356.089, 313.651, 52596.234 21/05/01,23:05:38,03,08,1, 11.8,1,1, 2.422, 10356.093, 313.610, 52596.250 21/05/01,23:05:38,04,08,1, 11.8,1,1, 2.422, 10356.072, 313.590, 52596.254 21/05/01,23:05:38,05,08,1, 11.8,1,1, 2.422, 10356.109, 313.568, 52596.213 21/05/01,23:05:38,06,08,1, 11.8,1,1, 2.422, 10356.122, 313.562, 52596.256 21/05/01,23:05:38,07,08,1, 11.8,1,1, 2.422, 10356.123, 313.547, 52596.238 21/05/01,23:05:38,08,08,1, 11.8,1,1, 2.422, 10356.124, 313.536, 52596.257 21/05/01,23:05:38,09,08,1, 11.8,1,1, 2.422, 10356.151, 313.514, 52596.241 21/05/01,23:05:38,10,08,1, 11.8,1,1, 2.422, 10356.151, 313.511, 52596.230 21/05/01,23:05:38,11,08,1, 11.8,1,1, 2.422, 10356.162, 313.501, 52596.246 21/05/01,23:05:38,12,08,1, 11.8,1,1, 2.422, 10356.182, 313.445, 52596.250 21/05/01,23:05:38,13,08,1, 11.8,1,1, 2.422, 10356.178, 313.474, 52596.229 21/05/01,23:05:38,14,08,1, 11.8,1,1, 2.422, 10356.235, 313.444, 52596.264 21/05/01,23:05:38,15,08,1, 11.8,1,1, 2.422, 10356.230, 313.435, 52596.246 21/05/01,23:05:38,16,08,1, 11.8,1,1, 2.422, 10356.235, 313.407, 52596.243 21/05/01,23:05:38,17,08,1, 11.8,1,1, 2.422, 10356.209, 313.392, 52596.186 21/05/01,23:05:38,18,08,1, 11.8,1,1, 2.422, 10356.217, 313.383, 52596.226 21/05/01,23:05:38,19,08,1, 11.8,1,1, 2.422, 10356.227, 313.359, 52596.211 21/05/01,23:05:39,00,08,1, 11.9,1,1, 2.419, 10356.220, 313.359, 52596.211 21/05/01,23:05:39,01,08,1, 11.9,1,1, 2.419, 10356.261, 313.347, 52596.214 21/05/01,23:05:39,02,08,1, 11.9,1,1, 2.419, 10356.291, 313.323, 52596.215 21/05/01,23:05:39,03,08,1, 11.9,1,1, 2.419, 10356.284, 313.281, 52596.218 21/05/01,23:05:39,04,08,1, 11.9,1,1, 2.419, 10356.286, 313.280, 52596.187 21/05/01,23:05:39,05,08,1, 11.9,1,1, 2.419, 10356.300, 313.253, 52596.195 21/05/01,23:05:39,06,08,1, 11.9,1,1, 2.419, 10356.294, 313.231, 52596.234 21/05/01,23:05:39,07,08,1, 11.9,1,1, 2.419, 10356.315, 313.228, 52596.214 21/05/01,23:05:39,08,08,1, 11.9,1,1, 2.419, 10356.324, 313.221, 52596.203 21/05/01,23:05:39,09,08,1, 11.9,1,1, 2.419, 10356.340, 313.208, 52596.191 21/05/01,23:05:39,10,08,1, 11.9,1,1, 2.419, 10356.371, 313.183, 52596.167 21/05/01,23:05:39,11,08,1, 11.9,1,1, 2.419, 10356.381, 313.194, 52596.170 21/05/01,23:05:39,12,08,1, 11.9,1,1, 2.419, 10356.352, 313.161, 52596.187 21/05/01,23:05:39,13,08,1, 11.9,1,1, 2.419, 10356.394, 313.159, 52596.168 21/05/01,23:05:39,14,08,1, 11.9,1,1, 2.419, 10356.406, 313.136, 52596.180 21/05/01,23:05:39,15,08,1, 11.9,1,1, 2.419, 10356.422, 313.114, 52596.182 21/05/01,23:05:39,16,08,1, 11.9,1,1, 2.419, 10356.429, 313.129, 52596.220 21/05/01,23:05:39,17,08,1, 11.9,1,1, 2.419, 10356.447, 313.093, 52596.190 21/05/01,23:05:39,18,08,1, 11.9,1,1, 2.419, 10356.454, 313.087, 52596.226 21/05/01,23:05:39,19,08,1, 11.9,1,1, 2.419, 10356.494, 313.096, 52596.191 21/05/01,23:05:40,00,08,1, 11.9,1,1, 2.419, 10356.487, 313.096, 52596.191 21/05/01,23:05:40,01,08,1, 11.9,1,1, 2.419, 10356.517, 313.043, 52596.221 21/05/01,23:05:40,02,08,1, 11.9,1,1, 2.419, 10356.506, 313.047, 52596.201 21/05/01,23:05:40,03,08,1, 11.9,1,1, 2.419, 10356.560, 313.015, 52596.198 21/05/01,23:05:40,04,08,1, 11.9,1,1, 2.419, 10356.552, 313.008, 52596.185 21/05/01,23:05:40,05,08,1, 11.9,1,1, 2.419, 10356.573, 312.978, 52596.202 21/05/01,23:05:40,06,08,1, 11.9,1,1, 2.419, 10356.592, 312.988, 52596.228 21/05/01,23:05:40,07,08,1, 11.9,1,1, 2.419, 10356.581, 312.962, 52596.186 21/05/01,23:05:40,08,08,1, 11.9,1,1, 2.419, 10356.633, 312.954, 52596.213 21/05/01,23:05:40,09,08,1, 11.9,1,1, 2.419, 10356.621, 312.917, 52596.206 21/05/01,23:05:40,10,08,1, 11.9,1,1, 2.419, 10356.656, 312.930, 52596.234 21/05/01,23:05:40,11,08,1, 11.9,1,1, 2.419, 10356.675, 312.918, 52596.219 21/05/01,23:05:40,12,08,1, 11.9,1,1, 2.419, 10356.712, 312.885, 52596.198 21/05/01,23:05:40,13,08,1, 11.9,1,1, 2.419, 10356.707, 312.892, 52596.160 21/05/01,23:05:40,14,08,1, 11.9,1,1, 2.419, 10356.708, 312.875, 52596.180 21/05/01,23:05:40,15,08,1, 11.9,1,1, 2.419, 10356.737, 312.861, 52596.190 21/05/01,23:05:40,16,08,1, 11.9,1,1, 2.419, 10356.734, 312.848, 52596.207 21/05/01,23:05:40,17,08,1, 11.9,1,1, 2.419, 10356.758, 312.802, 52596.175 21/05/01,23:05:40,18,08,1, 11.9,1,1, 2.419, 10356.800, 312.821, 52596.187 21/05/01,23:05:40,19,08,1, 11.9,1,1, 2.419, 10356.803, 312.792, 52596.188 21/05/01,23:05:41,00,07,1, 11.9,1,1, 2.419, 10356.796, 312.792, 52596.188 21/05/01,23:05:41,01,07,1, 11.9,1,1, 2.419, 10356.827, 312.764, 52596.217 21/05/01,23:05:41,02,07,1, 11.9,1,1, 2.419, 10356.826, 312.813, 52596.184 21/05/01,23:05:41,03,07,1, 11.9,1,1, 2.419, 10356.861, 312.756, 52596.169 21/05/01,23:05:41,04,07,1, 11.9,1,1, 2.419, 10356.875, 312.753, 52596.193 21/05/01,23:05:41,05,07,1, 11.9,1,1, 2.419, 10356.897, 312.746, 52596.195 21/05/01,23:05:41,06,07,1, 11.9,1,1, 2.419, 10356.926, 312.734, 52596.201 21/05/01,23:05:41,07,07,1, 11.9,1,1, 2.419, 10356.924, 312.719, 52596.161 21/05/01,23:05:41,08,07,1, 11.9,1,1, 2.419, 10356.943, 312.734, 52596.264 21/05/01,23:05:41,09,07,1, 11.9,1,1, 2.419, 10356.973, 312.703, 52596.114 21/05/01,23:05:41,10,07,1, 11.9,1,1, 2.419, 10356.979, 312.701, 52596.163 21/05/01,23:05:41,11,07,1, 11.9,1,1, 2.419, 10356.991, 312.680, 52596.147 21/05/01,23:05:41,12,07,1, 11.9,1,1, 2.419, 10356.979, 312.674, 52596.153 21/05/01,23:05:41,13,07,1, 11.9,1,1, 2.419, 10357.023, 312.659, 52596.179 21/05/01,23:05:41,14,07,1, 11.9,1,1, 2.419, 10357.059, 312.643, 52596.148 21/05/01,23:05:41,15,07,1, 11.9,1,1, 2.419, 10357.036, 312.608, 52596.159 21/05/01,23:05:41,16,07,1, 11.9,1,1, 2.419, 10357.056, 312.617, 52596.145 21/05/01,23:05:41,17,07,1, 11.9,1,1, 2.419, 10357.089, 312.600, 52596.164 21/05/01,23:05:41,18,07,1, 11.9,1,1, 2.419, 10357.089, 312.581, 52596.170 21/05/01,23:05:41,19,07,1, 11.9,1,1, 2.419, 10357.093, 312.565, 52596.125 21/05/01,23:05:42,00,07,1, 11.9,1,1, 2.416, 10357.088, 312.565, 52596.125 21/05/01,23:05:42,01,07,1, 11.9,1,1, 2.416, 10357.147, 312.534, 52596.125 21/05/01,23:05:42,02,07,1, 11.9,1,1, 2.416, 10357.134, 312.517, 52596.140 21/05/01,23:05:42,03,07,1, 11.9,1,1, 2.416, 10357.166, 312.493, 52596.148 21/05/01,23:05:42,04,07,1, 11.9,1,1, 2.416, 10357.155, 312.488, 52596.114 21/05/01,23:05:42,05,07,1, 11.9,1,1, 2.416, 10357.198, 312.474, 52596.110 21/05/01,23:05:42,06,07,1, 11.9,1,1, 2.416, 10357.181, 312.462, 52596.214 21/05/01,23:05:42,07,07,1, 11.9,1,1, 2.416, 10357.203, 312.440, 52596.219 21/05/01,23:05:42,08,07,1, 11.9,1,1, 2.416, 10357.242, 312.399, 52596.160 21/05/01,23:05:42,09,07,1, 11.9,1,1, 2.416, 10357.255, 312.402, 52596.150 21/05/01,23:05:42,10,07,1, 11.9,1,1, 2.416, 10357.271, 312.385, 52596.139 21/05/01,23:05:42,11,07,1, 11.9,1,1, 2.416, 10357.303, 312.391, 52596.160 21/05/01,23:05:42,12,07,1, 11.9,1,1, 2.416, 10357.296, 312.390, 52596.274 21/05/01,23:05:42,13,07,1, 11.9,1,1, 2.416, 10357.311, 312.342, 52596.139 21/05/01,23:05:42,14,07,1, 11.9,1,1, 2.416, 10357.329, 312.311, 52596.154 21/05/01,23:05:42,15,07,1, 11.9,1,1, 2.416, 10357.335, 312.303, 52596.082 21/05/01,23:05:42,16,07,1, 11.9,1,1, 2.416, 10357.355, 312.282, 52596.135 21/05/01,23:05:42,17,07,1, 11.9,1,1, 2.416, 10357.378, 312.244, 52596.182 21/05/01,23:05:42,18,07,1, 11.9,1,1, 2.416, 10357.418, 312.232, 52596.164 21/05/01,23:05:42,19,07,1, 11.9,1,1, 2.416, 10357.426, 312.235, 52596.159 21/05/01,23:05:43,00,07,1, 11.8,1,1, 2.419, 10357.422, 312.235, 52596.159 21/05/01,23:05:43,01,07,1, 11.8,1,1, 2.419, 10357.425, 312.206, 52596.133 21/05/01,23:05:43,02,07,1, 11.8,1,1, 2.419, 10357.431, 312.178, 52596.108 21/05/01,23:05:43,03,07,1, 11.8,1,1, 2.419, 10357.448, 312.153, 52596.125 21/05/01,23:05:43,04,07,1, 11.8,1,1, 2.419, 10357.467, 312.172, 52596.147 21/05/01,23:05:43,05,07,1, 11.8,1,1, 2.419, 10357.485, 312.128, 52596.168 21/05/01,23:05:43,06,07,1, 11.8,1,1, 2.419, 10357.505, 312.117, 52596.144 21/05/01,23:05:43,07,07,1, 11.8,1,1, 2.419, 10357.538, 312.115, 52596.156 21/05/01,23:05:43,08,07,1, 11.8,1,1, 2.419, 10357.506, 312.083, 52596.124 21/05/01,23:05:43,09,07,1, 11.8,1,1, 2.419, 10357.527, 312.081, 52596.149 21/05/01,23:05:43,10,07,1, 11.8,1,1, 2.419, 10357.540, 312.066, 52596.124 21/05/01,23:05:43,11,07,1, 11.8,1,1, 2.419, 10357.550, 312.041, 52596.168 21/05/01,23:05:43,12,07,1, 11.8,1,1, 2.419, 10357.576, 312.038, 52596.148 21/05/01,23:05:43,13,07,1, 11.8,1,1, 2.419, 10357.603, 312.008, 52596.136 21/05/01,23:05:43,14,07,1, 11.8,1,1, 2.419, 10357.605, 311.986, 52596.184 21/05/01,23:05:43,15,07,1, 11.8,1,1, 2.419, 10357.634, 311.980, 52596.171 21/05/01,23:05:43,16,07,1, 11.8,1,1, 2.419, 10357.649, 311.945, 52596.176 21/05/01,23:05:43,17,07,1, 11.8,1,1, 2.419, 10357.646, 311.941, 52596.140 21/05/01,23:05:43,18,07,1, 11.8,1,1, 2.419, 10357.669, 311.914, 52596.149 21/05/01,23:05:43,19,07,1, 11.8,1,1, 2.419, 10357.684, 311.921, 52596.175 21/05/01,23:05:44,00,07,1, 11.8,1,1, 2.416, 10357.680, 311.921, 52596.175 21/05/01,23:05:44,01,07,1, 11.8,1,1, 2.416, 10357.683, 311.880, 52596.108 21/05/01,23:05:44,02,07,1, 11.8,1,1, 2.416, 10357.739, 311.840, 52596.124 21/05/01,23:05:44,03,07,1, 11.8,1,1, 2.416, 10357.751, 311.818, 52595.833 21/05/01,23:05:44,04,07,1, 11.8,1,1, 2.416, 10357.690, 311.826, 52596.182 21/05/01,23:05:44,05,07,1, 11.8,1,1, 2.416, 10357.744, 311.809, 52596.221 21/05/01,23:05:44,06,07,1, 11.8,1,1, 2.416, 10357.776, 311.779, 52596.197 21/05/01,23:05:44,07,07,1, 11.8,1,1, 2.416, 10357.800, 311.773, 52596.158 21/05/01,23:05:44,08,07,1, 11.8,1,1, 2.416, 10357.834, 311.736, 52596.222 21/05/01,23:05:44,09,07,1, 11.8,1,1, 2.416, 10357.818, 311.735, 52596.164 21/05/01,23:05:44,10,07,1, 11.8,1,1, 2.416, 10357.822, 311.703, 52596.184 21/05/01,23:05:44,11,07,1, 11.8,1,1, 2.416, 10357.869, 311.657, 52596.192 21/05/01,23:05:44,12,07,1, 11.8,1,1, 2.416, 10357.865, 311.671, 52596.204 21/05/01,23:05:44,13,07,1, 11.8,1,1, 2.416, 10357.886, 311.647, 52596.173 21/05/01,23:05:44,14,07,1, 11.8,1,1, 2.416, 10357.902, 311.639, 52596.212 21/05/01,23:05:44,15,07,1, 11.8,1,1, 2.416, 10357.928, 311.609, 52596.160 21/05/01,23:05:44,16,07,1, 11.8,1,1, 2.416, 10357.944, 311.578, 52596.262 21/05/01,23:05:44,17,07,1, 11.8,1,1, 2.416, 10357.916, 311.553, 52596.202 21/05/01,23:05:44,18,07,1, 11.8,1,1, 2.416, 10357.943, 311.546, 52596.251 21/05/01,23:05:44,19,07,1, 11.8,1,1, 2.416, 10357.947, 311.548, 52596.191 21/05/01,23:05:45,00,07,1, 11.9,1,1, 2.418, 10357.939, 311.548, 52596.191 21/05/01,23:05:45,01,07,1, 11.9,1,1, 2.418, 10358.022, 311.488, 52596.151 21/05/01,23:05:45,02,07,1, 11.9,1,1, 2.418, 10357.994, 311.489, 52596.126 21/05/01,23:05:45,03,07,1, 11.9,1,1, 2.418, 10358.016, 311.476, 52596.124 21/05/01,23:05:45,04,07,1, 11.9,1,1, 2.418, 10358.044, 311.440, 52596.135 21/05/01,23:05:45,05,07,1, 11.9,1,1, 2.418, 10358.068, 311.413, 52596.122 21/05/01,23:05:45,06,07,1, 11.9,1,1, 2.418, 10358.076, 311.396, 52596.152 21/05/01,23:05:45,07,07,1, 11.9,1,1, 2.418, 10358.106, 311.389, 52596.176 21/05/01,23:05:45,08,07,1, 11.9,1,1, 2.418, 10358.111, 311.360, 52596.124 21/05/01,23:05:45,09,07,1, 11.9,1,1, 2.418, 10358.119, 311.366, 52596.144 21/05/01,23:05:45,10,07,1, 11.9,1,1, 2.418, 10358.141, 311.342, 52596.175 21/05/01,23:05:45,11,07,1, 11.9,1,1, 2.418, 10358.150, 311.310, 52596.123 21/05/01,23:05:45,12,07,1, 11.9,1,1, 2.418, 10358.177, 311.321, 52596.151 21/05/01,23:05:45,13,07,1, 11.9,1,1, 2.418, 10358.226, 311.313, 52596.153 21/05/01,23:05:45,14,07,1, 11.9,1,1, 2.418, 10358.242, 311.285, 52596.143 21/05/01,23:05:45,15,07,1, 11.9,1,1, 2.418, 10358.245, 311.261, 52596.143 21/05/01,23:05:45,16,07,1, 11.9,1,1, 2.418, 10358.269, 311.249, 52596.137 21/05/01,23:05:45,17,07,1, 11.9,1,1, 2.418, 10358.270, 311.225, 52596.167 21/05/01,23:05:45,18,07,1, 11.9,1,1, 2.418, 10358.311, 311.236, 52596.167 21/05/01,23:05:45,19,07,1, 11.9,1,1, 2.418, 10358.353, 311.213, 52596.177 21/05/01,23:05:46,00,07,1, 11.8,1,1, 2.416, 10358.348, 311.213, 52596.177 21/05/01,23:05:46,01,07,1, 11.8,1,1, 2.416, 10358.391, 311.180, 52596.162 21/05/01,23:05:46,02,07,1, 11.8,1,1, 2.416, 10358.408, 311.159, 52596.227 21/05/01,23:05:46,03,07,1, 11.8,1,1, 2.416, 10358.432, 311.159, 52596.189 21/05/01,23:05:46,04,07,1, 11.8,1,1, 2.416, 10358.457, 311.160, 52596.210 21/05/01,23:05:46,05,07,1, 11.8,1,1, 2.416, 10358.472, 311.128, 52596.210 21/05/01,23:05:46,06,07,1, 11.8,1,1, 2.416, 10358.503, 311.127, 52596.223 21/05/01,23:05:46,07,07,1, 11.8,1,1, 2.416, 10358.501, 311.096, 52596.173 21/05/01,23:05:46,08,07,1, 11.8,1,1, 2.416, 10358.545, 311.082, 52596.152 21/05/01,23:05:46,09,07,1, 11.8,1,1, 2.416, 10358.568, 311.107, 52596.218 21/05/01,23:05:46,10,07,1, 11.8,1,1, 2.416, 10358.582, 311.082, 52596.199 21/05/01,23:05:46,11,07,1, 11.8,1,1, 2.416, 10358.603, 311.060, 52596.169 21/05/01,23:05:46,12,07,1, 11.8,1,1, 2.416, 10358.619, 311.078, 52596.200 21/05/01,23:05:46,13,07,1, 11.8,1,1, 2.416, 10358.633, 311.065, 52596.176 21/05/01,23:05:46,14,07,1, 11.8,1,1, 2.416, 10358.665, 311.051, 52596.203 21/05/01,23:05:46,15,07,1, 11.8,1,1, 2.416, 10358.696, 311.022, 52596.174 21/05/01,23:05:46,16,07,1, 11.8,1,1, 2.416, 10358.725, 311.007, 52596.232 21/05/01,23:05:46,17,07,1, 11.8,1,1, 2.416, 10358.735, 311.000, 52596.175 21/05/01,23:05:46,18,07,1, 11.8,1,1, 2.416, 10358.794, 311.001, 52596.161 21/05/01,23:05:46,19,07,1, 11.8,1,1, 2.416, 10358.765, 310.966, 52596.177 21/05/01,23:05:47,00,08,1, 11.9,1,1, 2.416, 10358.757, 310.966, 52596.177 21/05/01,23:05:47,01,08,1, 11.9,1,1, 2.416, 10358.828, 310.961, 52596.155 21/05/01,23:05:47,02,08,1, 11.9,1,1, 2.416, 10358.857, 310.962, 52596.184 21/05/01,23:05:47,03,08,1, 11.9,1,1, 2.416, 10358.889, 310.946, 52596.220 21/05/01,23:05:47,04,08,1, 11.9,1,1, 2.416, 10358.924, 310.960, 52596.195 21/05/01,23:05:47,05,08,1, 11.9,1,1, 2.416, 10358.930, 310.932, 52596.224 21/05/01,23:05:47,06,08,1, 11.9,1,1, 2.416, 10358.961, 310.943, 52596.212 21/05/01,23:05:47,07,08,1, 11.9,1,1, 2.416, 10359.010, 310.897, 52596.225 21/05/01,23:05:47,08,08,1, 11.9,1,1, 2.416, 10359.016, 310.893, 52596.229 21/05/01,23:05:47,09,08,1, 11.9,1,1, 2.416, 10359.034, 310.885, 52596.177 21/05/01,23:05:47,10,08,1, 11.9,1,1, 2.416, 10359.077, 310.889, 52596.170 21/05/01,23:05:47,11,08,1, 11.9,1,1, 2.416, 10359.095, 310.883, 52596.168 21/05/01,23:05:47,12,08,1, 11.9,1,1, 2.416, 10359.116, 310.867, 52596.196 21/05/01,23:05:47,13,08,1, 11.9,1,1, 2.416, 10359.129, 310.866, 52596.208 21/05/01,23:05:47,14,08,1, 11.9,1,1, 2.416, 10359.160, 310.867, 52596.238 21/05/01,23:05:47,15,08,1, 11.9,1,1, 2.416, 10359.189, 310.852, 52596.221 21/05/01,23:05:47,16,08,1, 11.9,1,1, 2.416, 10359.213, 310.828, 52596.197 21/05/01,23:05:47,17,08,1, 11.9,1,1, 2.416, 10359.253, 310.839, 52596.220 21/05/01,23:05:47,18,08,1, 11.9,1,1, 2.416, 10359.271, 310.810, 52596.253 21/05/01,23:05:47,19,08,1, 11.9,1,1, 2.416, 10359.283, 310.833, 52596.209 21/05/01,23:05:48,00,07,1, 11.9,1,1, 2.416, 10359.282, 310.833, 52596.209 21/05/01,23:05:48,01,07,1, 11.9,1,1, 2.416, 10359.365, 310.809, 52596.152 21/05/01,23:05:48,02,07,1, 11.9,1,1, 2.416, 10359.327, 310.799, 52596.215 21/05/01,23:05:48,03,07,1, 11.9,1,1, 2.416, 10359.387, 310.797, 52596.279 21/05/01,23:05:48,04,07,1, 11.9,1,1, 2.416, 10359.396, 310.810, 52596.225 21/05/01,23:05:48,05,07,1, 11.9,1,1, 2.416, 10359.444, 310.764, 52596.158 21/05/01,23:05:48,06,07,1, 11.9,1,1, 2.416, 10359.464, 310.782, 52596.244 21/05/01,23:05:48,07,07,1, 11.9,1,1, 2.416, 10359.492, 310.782, 52596.232 21/05/01,23:05:48,08,07,1, 11.9,1,1, 2.416, 10359.527, 310.772, 52596.255 21/05/01,23:05:48,09,07,1, 11.9,1,1, 2.416, 10359.509, 310.745, 52596.222 21/05/01,23:05:48,10,07,1, 11.9,1,1, 2.416, 10359.567, 310.745, 52596.236 21/05/01,23:05:48,11,07,1, 11.9,1,1, 2.416, 10359.586, 310.764, 52596.254 21/05/01,23:05:48,12,07,1, 11.9,1,1, 2.416, 10359.613, 310.728, 52596.248 21/05/01,23:05:48,13,07,1, 11.9,1,1, 2.416, 10359.619, 310.734, 52596.245 21/05/01,23:05:48,14,07,1, 11.9,1,1, 2.416, 10359.654, 310.735, 52596.225 21/05/01,23:05:48,15,07,1, 11.9,1,1, 2.416, 10359.687, 310.736, 52596.263 21/05/01,23:05:48,16,07,1, 11.9,1,1, 2.416, 10359.691, 310.761, 52596.234 21/05/01,23:05:48,17,07,1, 11.9,1,1, 2.416, 10359.742, 310.748, 52596.238 21/05/01,23:05:48,18,07,1, 11.9,1,1, 2.416, 10359.752, 310.716, 52596.224 21/05/01,23:05:48,19,07,1, 11.9,1,1, 2.416, 10359.772, 310.733, 52596.222 21/05/01,23:05:49,00,07,1, 11.9,1,1, 2.420, 10359.766, 310.733, 52596.222 21/05/01,23:05:49,01,07,1, 11.9,1,1, 2.420, 10359.853, 310.711, 52596.260 21/05/01,23:05:49,02,07,1, 11.9,1,1, 2.420, 10359.850, 310.733, 52596.253 21/05/01,23:05:49,03,07,1, 11.9,1,1, 2.420, 10359.876, 310.714, 52596.227 21/05/01,23:05:49,04,07,1, 11.9,1,1, 2.420, 10359.906, 310.720, 52596.252 21/05/01,23:05:49,05,07,1, 11.9,1,1, 2.420, 10359.933, 310.709, 52596.269 21/05/01,23:05:49,06,07,1, 11.9,1,1, 2.420, 10359.981, 310.707, 52596.250 21/05/01,23:05:49,07,07,1, 11.9,1,1, 2.420, 10359.988, 310.688, 52596.255 21/05/01,23:05:49,08,07,1, 11.9,1,1, 2.420, 10359.997, 310.701, 52596.232 21/05/01,23:05:49,09,07,1, 11.9,1,1, 2.420, 10360.054, 310.692, 52596.245 21/05/01,23:05:49,10,07,1, 11.9,1,1, 2.420, 10360.063, 310.696, 52596.258 21/05/01,23:05:49,11,07,1, 11.9,1,1, 2.420, 10360.106, 310.703, 52596.237 21/05/01,23:05:49,12,07,1, 11.9,1,1, 2.420, 10360.133, 310.697, 52596.248 21/05/01,23:05:49,13,07,1, 11.9,1,1, 2.420, 10360.124, 310.713, 52596.247 21/05/01,23:05:49,14,07,1, 11.9,1,1, 2.420, 10360.155, 310.695, 52596.236 21/05/01,23:05:49,15,07,1, 11.9,1,1, 2.420, 10360.184, 310.696, 52596.270 21/05/01,23:05:49,16,07,1, 11.9,1,1, 2.420, 10360.222, 310.690, 52596.228 21/05/01,23:05:49,17,07,1, 11.9,1,1, 2.420, 10360.248, 310.705, 52596.211 21/05/01,23:05:49,18,07,1, 11.9,1,1, 2.420, 10360.276, 310.682, 52596.221 21/05/01,23:05:49,19,07,1, 11.9,1,1, 2.420, 10360.283, 310.698, 52596.204 21/05/01,23:05:50,00,07,1, 11.8,1,1, 2.419, 10360.276, 310.698, 52596.204 21/05/01,23:05:50,01,07,1, 11.8,1,1, 2.419, 10360.350, 310.676, 52596.169 21/05/01,23:05:50,02,07,1, 11.8,1,1, 2.419, 10360.365, 310.691, 52596.236 21/05/01,23:05:50,03,07,1, 11.8,1,1, 2.419, 10360.391, 310.682, 52596.238 21/05/01,23:05:50,04,07,1, 11.8,1,1, 2.419, 10360.426, 310.675, 52596.272 21/05/01,23:05:50,05,07,1, 11.8,1,1, 2.419, 10360.436, 310.674, 52596.243 21/05/01,23:05:50,06,07,1, 11.8,1,1, 2.419, 10360.515, 310.649, 52596.139 21/05/01,23:05:50,07,07,1, 11.8,1,1, 2.419, 10360.482, 310.654, 52595.987 21/05/01,23:05:50,08,07,1, 11.8,1,1, 2.419, 10360.507, 310.661, 52596.255 21/05/01,23:05:50,09,07,1, 11.8,1,1, 2.419, 10360.527, 310.658, 52596.270 21/05/01,23:05:50,10,07,1, 11.8,1,1, 2.419, 10360.576, 310.659, 52596.256 21/05/01,23:05:50,11,07,1, 11.8,1,1, 2.419, 10360.570, 310.647, 52596.260 21/05/01,23:05:50,12,07,1, 11.8,1,1, 2.419, 10360.617, 310.671, 52596.269 21/05/01,23:05:50,13,07,1, 11.8,1,1, 2.419, 10360.630, 310.640, 52596.270 21/05/01,23:05:50,14,07,1, 11.8,1,1, 2.419, 10360.676, 310.654, 52596.245 21/05/01,23:05:50,15,07,1, 11.8,1,1, 2.419, 10360.677, 310.643, 52596.232 21/05/01,23:05:50,16,07,1, 11.8,1,1, 2.419, 10360.709, 310.646, 52596.235 21/05/01,23:05:50,17,07,1, 11.8,1,1, 2.419, 10360.718, 310.644, 52596.203 21/05/01,23:05:50,18,07,1, 11.8,1,1, 2.419, 10360.777, 310.645, 52596.242 21/05/01,23:05:50,19,07,1, 11.8,1,1, 2.419, 10360.762, 310.633, 52596.200 21/05/01,23:05:51,00,07,1, 11.9,1,1, 2.416, 10360.759, 310.633, 52596.200 21/05/01,23:05:51,01,07,1, 11.9,1,1, 2.416, 10360.833, 310.613, 52596.243 21/05/01,23:05:51,02,07,1, 11.9,1,1, 2.416, 10360.847, 310.634, 52596.211 21/05/01,23:05:51,03,07,1, 11.9,1,1, 2.416, 10360.863, 310.628, 52596.233 21/05/01,23:05:51,04,07,1, 11.9,1,1, 2.416, 10360.926, 310.651, 52596.242 21/05/01,23:05:51,05,07,1, 11.9,1,1, 2.416, 10360.923, 310.630, 52596.210 21/05/01,23:05:51,06,07,1, 11.9,1,1, 2.416, 10360.978, 310.639, 52596.212 21/05/01,23:05:51,07,07,1, 11.9,1,1, 2.416, 10360.969, 310.645, 52596.231 21/05/01,23:05:51,08,07,1, 11.9,1,1, 2.416, 10360.998, 310.633, 52596.214 21/05/01,23:05:51,09,07,1, 11.9,1,1, 2.416, 10361.065, 310.632, 52596.193 21/05/01,23:05:51,10,07,1, 11.9,1,1, 2.416, 10361.060, 310.601, 52596.210 21/05/01,23:05:51,11,07,1, 11.9,1,1, 2.416, 10361.072, 310.606, 52596.175 21/05/01,23:05:51,12,07,1, 11.9,1,1, 2.416, 10361.120, 310.628, 52596.231 21/05/01,23:05:51,13,07,1, 11.9,1,1, 2.416, 10361.115, 310.622, 52596.210 21/05/01,23:05:51,14,07,1, 11.9,1,1, 2.416, 10361.151, 310.600, 52596.191 21/05/01,23:05:51,15,07,1, 11.9,1,1, 2.416, 10361.161, 310.641, 52596.234 21/05/01,23:05:51,16,07,1, 11.9,1,1, 2.416, 10361.196, 310.582, 52596.227 21/05/01,23:05:51,17,07,1, 11.9,1,1, 2.416, 10361.207, 310.618, 52596.232 21/05/01,23:05:51,18,07,1, 11.9,1,1, 2.416, 10361.247, 310.634, 52596.227 21/05/01,23:05:51,19,07,1, 11.9,1,1, 2.416, 10361.259, 310.627, 52596.230 21/05/01,23:05:52,00,07,1, 11.8,1,1, 2.416, 10361.252, 310.627, 52596.230 21/05/01,23:05:52,01,07,1, 11.8,1,1, 2.416, 10361.314, 310.606, 52596.188 21/05/01,23:05:52,02,07,1, 11.8,1,1, 2.416, 10361.334, 310.602, 52596.179 21/05/01,23:05:52,03,07,1, 11.8,1,1, 2.416, 10361.361, 310.603, 52596.236 21/05/01,23:05:52,04,07,1, 11.8,1,1, 2.416, 10361.381, 310.595, 52596.230 21/05/01,23:05:52,05,07,1, 11.8,1,1, 2.416, 10361.401, 310.614, 52596.207 21/05/01,23:05:52,06,07,1, 11.8,1,1, 2.416, 10361.412, 310.613, 52596.212 21/05/01,23:05:52,07,07,1, 11.8,1,1, 2.416, 10361.461, 310.606, 52596.208 21/05/01,23:05:52,08,07,1, 11.8,1,1, 2.416, 10361.447, 310.612, 52596.230 21/05/01,23:05:52,09,07,1, 11.8,1,1, 2.416, 10361.497, 310.631, 52596.254 21/05/01,23:05:52,10,07,1, 11.8,1,1, 2.416, 10361.462, 310.616, 52596.196 21/05/01,23:05:52,11,07,1, 11.8,1,1, 2.416, 10361.481, 310.597, 52596.222 21/05/01,23:05:52,12,07,1, 11.8,1,1, 2.416, 10361.522, 310.575, 52596.213 21/05/01,23:05:52,13,07,1, 11.8,1,1, 2.416, 10361.552, 310.578, 52596.199 21/05/01,23:05:52,14,07,1, 11.8,1,1, 2.416, 10361.595, 310.589, 52596.170 21/05/01,23:05:52,15,07,1, 11.8,1,1, 2.416, 10361.595, 310.585, 52596.159 21/05/01,23:05:52,16,07,1, 11.8,1,1, 2.416, 10361.615, 310.593, 52596.159 21/05/01,23:05:52,17,07,1, 11.8,1,1, 2.416, 10361.638, 310.576, 52596.148 21/05/01,23:05:52,18,07,1, 11.8,1,1, 2.416, 10361.644, 310.572, 52596.175 21/05/01,23:05:52,19,07,1, 11.8,1,1, 2.416, 10361.685, 310.570, 52596.185 21/05/01,23:05:53,00,07,1, 11.8,1,1, 2.415, 10361.677, 310.570, 52596.185 21/05/01,23:05:53,01,07,1, 11.8,1,1, 2.415, 10361.719, 310.560, 52596.170 21/05/01,23:05:53,02,07,1, 11.8,1,1, 2.415, 10361.759, 310.563, 52596.198 21/05/01,23:05:53,03,07,1, 11.8,1,1, 2.415, 10361.793, 310.572, 52596.208 21/05/01,23:05:53,04,07,1, 11.8,1,1, 2.415, 10361.803, 310.557, 52596.148 21/05/01,23:05:53,05,07,1, 11.8,1,1, 2.415, 10361.819, 310.540, 52596.165 21/05/01,23:05:53,06,07,1, 11.8,1,1, 2.415, 10361.837, 310.540, 52596.188 21/05/01,23:05:53,07,07,1, 11.8,1,1, 2.415, 10361.862, 310.554, 52596.168 21/05/01,23:05:53,08,07,1, 11.8,1,1, 2.415, 10361.874, 310.546, 52596.147 21/05/01,23:05:53,09,07,1, 11.8,1,1, 2.415, 10361.891, 310.536, 52596.182 21/05/01,23:05:53,10,07,1, 11.8,1,1, 2.415, 10361.952, 310.536, 52596.062 21/05/01,23:05:53,11,07,1, 11.8,1,1, 2.415, 10361.957, 310.541, 52596.171 21/05/01,23:05:53,12,07,1, 11.8,1,1, 2.415, 10361.961, 310.515, 52596.163 21/05/01,23:05:53,13,07,1, 11.8,1,1, 2.415, 10361.992, 310.520, 52596.141 21/05/01,23:05:53,14,07,1, 11.8,1,1, 2.415, 10361.994, 310.499, 52596.157 21/05/01,23:05:53,15,07,1, 11.8,1,1, 2.415, 10362.019, 310.491, 52596.187 21/05/01,23:05:53,16,07,1, 11.8,1,1, 2.415, 10362.025, 310.517, 52596.195 21/05/01,23:05:53,17,07,1, 11.8,1,1, 2.415, 10362.038, 310.496, 52596.172 21/05/01,23:05:53,18,07,1, 11.8,1,1, 2.415, 10362.080, 310.504, 52596.166 21/05/01,23:05:53,19,07,1, 11.8,1,1, 2.415, 10362.068, 310.515, 52596.195 21/05/01,23:05:54,00,07,1, 11.8,1,1, 2.415, 10362.061, 310.515, 52596.195 21/05/01,23:05:54,01,07,1, 11.8,1,1, 2.415, 10362.128, 310.518, 52596.180 21/05/01,23:05:54,02,07,1, 11.8,1,1, 2.415, 10362.113, 310.495, 52596.199 21/05/01,23:05:54,03,07,1, 11.8,1,1, 2.415, 10362.143, 310.493, 52596.203 21/05/01,23:05:54,04,07,1, 11.8,1,1, 2.415, 10362.126, 310.485, 52596.194 21/05/01,23:05:54,05,07,1, 11.8,1,1, 2.415, 10362.154, 310.477, 52596.257 21/05/01,23:05:54,06,07,1, 11.8,1,1, 2.415, 10362.182, 310.477, 52596.221 21/05/01,23:05:54,07,07,1, 11.8,1,1, 2.415, 10362.158, 310.489, 52596.225 21/05/01,23:05:54,08,07,1, 11.8,1,1, 2.415, 10362.193, 310.501, 52596.221 21/05/01,23:05:54,09,07,1, 11.8,1,1, 2.415, 10362.211, 310.471, 52596.209 21/05/01,23:05:54,10,07,1, 11.8,1,1, 2.415, 10362.212, 310.465, 52596.195 21/05/01,23:05:54,11,07,1, 11.8,1,1, 2.415, 10362.225, 310.494, 52596.234 21/05/01,23:05:54,12,07,1, 11.8,1,1, 2.415, 10362.247, 310.447, 52596.238 21/05/01,23:05:54,13,07,1, 11.8,1,1, 2.415, 10362.247, 310.454, 52596.193 21/05/01,23:05:54,14,07,1, 11.8,1,1, 2.415, 10362.273, 310.443, 52596.208 21/05/01,23:05:54,15,07,1, 11.8,1,1, 2.415, 10362.294, 310.424, 52596.237 21/05/01,23:05:54,16,07,1, 11.8,1,1, 2.415, 10362.303, 310.442, 52596.233 21/05/01,23:05:54,17,07,1, 11.8,1,1, 2.415, 10362.326, 310.438, 52596.225 21/05/01,23:05:54,18,07,1, 11.8,1,1, 2.415, 10362.349, 310.410, 52596.213 21/05/01,23:05:54,19,07,1, 11.8,1,1, 2.415, 10362.376, 310.413, 52596.182 21/05/01,23:05:55,00,07,1, 11.8,1,1, 2.419, 10362.370, 310.413, 52596.182 21/05/01,23:05:55,01,07,1, 11.8,1,1, 2.419, 10362.402, 310.403, 52596.213 21/05/01,23:05:55,02,07,1, 11.8,1,1, 2.419, 10362.410, 310.381, 52596.231 21/05/01,23:05:55,03,07,1, 11.8,1,1, 2.419, 10362.421, 310.365, 52596.250 21/05/01,23:05:55,04,07,1, 11.8,1,1, 2.419, 10362.448, 310.395, 52596.270 21/05/01,23:05:55,05,07,1, 11.8,1,1, 2.419, 10362.441, 310.370, 52596.267 21/05/01,23:05:55,06,07,1, 11.8,1,1, 2.419, 10362.466, 310.370, 52596.276 21/05/01,23:05:55,07,07,1, 11.8,1,1, 2.419, 10362.489, 310.358, 52596.264 21/05/01,23:05:55,08,07,1, 11.8,1,1, 2.419, 10362.519, 310.361, 52596.270 21/05/01,23:05:55,09,07,1, 11.8,1,1, 2.419, 10362.495, 310.364, 52596.274 21/05/01,23:05:55,10,07,1, 11.8,1,1, 2.419, 10362.539, 310.311, 52596.279 21/05/01,23:05:55,11,07,1, 11.8,1,1, 2.419, 10362.553, 310.330, 52596.279 21/05/01,23:05:55,12,07,1, 11.8,1,1, 2.419, 10362.578, 310.314, 52596.329 21/05/01,23:05:55,13,07,1, 11.8,1,1, 2.419, 10362.564, 310.314, 52596.456 21/05/01,23:05:55,14,07,1, 11.8,1,1, 2.419, 10362.651, 310.294, 52596.244 21/05/01,23:05:55,15,07,1, 11.8,1,1, 2.419, 10362.681, 310.304, 52596.223 21/05/01,23:05:55,16,07,1, 11.8,1,1, 2.419, 10362.675, 310.292, 52596.287 21/05/01,23:05:55,17,07,1, 11.8,1,1, 2.419, 10362.683, 310.289, 52596.299 21/05/01,23:05:55,18,07,1, 11.8,1,1, 2.419, 10362.693, 310.263, 52596.295 21/05/01,23:05:55,19,07,1, 11.8,1,1, 2.419, 10362.695, 310.272, 52596.277 21/05/01,23:05:56,00,07,1, 11.8,1,1, 2.414, 10362.687, 310.272, 52596.277 21/05/01,23:05:56,01,07,1, 11.8,1,1, 2.414, 10362.768, 310.270, 52596.289 21/05/01,23:05:56,02,07,1, 11.8,1,1, 2.414, 10362.745, 310.256, 52596.245 21/05/01,23:05:56,03,07,1, 11.8,1,1, 2.414, 10362.727, 310.232, 52596.231 21/05/01,23:05:56,04,07,1, 11.8,1,1, 2.414, 10362.803, 310.249, 52596.306 21/05/01,23:05:56,05,07,1, 11.8,1,1, 2.414, 10362.791, 310.249, 52596.263 21/05/01,23:05:56,06,07,1, 11.8,1,1, 2.414, 10362.806, 310.218, 52596.277 21/05/01,23:05:56,07,07,1, 11.8,1,1, 2.414, 10362.858, 310.220, 52596.322 21/05/01,23:05:56,08,07,1, 11.8,1,1, 2.414, 10362.885, 310.206, 52596.353 21/05/01,23:05:56,09,07,1, 11.8,1,1, 2.414, 10362.851, 310.216, 52596.342 21/05/01,23:05:56,10,07,1, 11.8,1,1, 2.414, 10362.901, 310.211, 52596.329 21/05/01,23:05:56,11,07,1, 11.8,1,1, 2.414, 10362.897, 310.204, 52596.289 21/05/01,23:05:56,12,07,1, 11.8,1,1, 2.414, 10362.911, 310.180, 52596.347 21/05/01,23:05:56,13,07,1, 11.8,1,1, 2.414, 10362.917, 310.177, 52596.343 21/05/01,23:05:56,14,07,1, 11.8,1,1, 2.414, 10362.949, 310.168, 52596.351 21/05/01,23:05:56,15,07,1, 11.8,1,1, 2.414, 10362.973, 310.174, 52596.324 21/05/01,23:05:56,16,07,1, 11.8,1,1, 2.414, 10362.977, 310.142, 52596.321 21/05/01,23:05:56,17,07,1, 11.8,1,1, 2.414, 10363.013, 310.162, 52596.329 21/05/01,23:05:56,18,07,1, 11.8,1,1, 2.414, 10363.025, 310.124, 52596.331 21/05/01,23:05:56,19,07,1, 11.8,1,1, 2.414, 10363.045, 310.145, 52596.357 21/05/01,23:05:57,00,07,1, 11.9,1,1, 2.417, 10363.038, 310.145, 52596.357 21/05/01,23:05:57,01,07,1, 11.9,1,1, 2.417, 10363.085, 310.118, 52596.339 21/05/01,23:05:57,02,07,1, 11.9,1,1, 2.417, 10363.136, 310.114, 52596.471 21/05/01,23:05:57,03,07,1, 11.9,1,1, 2.417, 10363.092, 310.114, 52596.359 21/05/01,23:05:57,04,07,1, 11.9,1,1, 2.417, 10363.108, 310.116, 52596.412 21/05/01,23:05:57,05,07,1, 11.9,1,1, 2.417, 10363.125, 310.106, 52596.407 21/05/01,23:05:57,06,07,1, 11.9,1,1, 2.417, 10363.171, 310.111, 52596.381 21/05/01,23:05:57,07,07,1, 11.9,1,1, 2.417, 10363.209, 310.109, 52596.370 21/05/01,23:05:57,08,07,1, 11.9,1,1, 2.417, 10363.216, 310.069, 52596.395 21/05/01,23:05:57,09,07,1, 11.9,1,1, 2.417, 10363.223, 310.090, 52596.388 21/05/01,23:05:57,10,07,1, 11.9,1,1, 2.417, 10363.240, 310.068, 52596.393 21/05/01,23:05:57,11,07,1, 11.9,1,1, 2.417, 10363.222, 310.067, 52596.412 21/05/01,23:05:57,12,07,1, 11.9,1,1, 2.417, 10363.263, 310.033, 52596.409 21/05/01,23:05:57,13,07,1, 11.9,1,1, 2.417, 10363.285, 310.072, 52596.419 21/05/01,23:05:57,14,07,1, 11.9,1,1, 2.417, 10363.308, 310.085, 52596.418 21/05/01,23:05:57,15,07,1, 11.9,1,1, 2.417, 10363.341, 310.077, 52596.439 21/05/01,23:05:57,16,07,1, 11.9,1,1, 2.417, 10363.345, 310.068, 52596.586 21/05/01,23:05:57,17,07,1, 11.9,1,1, 2.417, 10363.367, 310.062, 52596.355 21/05/01,23:05:57,18,07,1, 11.9,1,1, 2.417, 10363.361, 310.034, 52596.413 21/05/01,23:05:57,19,07,1, 11.9,1,1, 2.417, 10363.395, 310.041, 52596.382 21/05/01,23:05:58,00,07,1, 11.9,1,1, 2.417, 10363.388, 310.041, 52596.382 21/05/01,23:05:58,01,07,1, 11.9,1,1, 2.417, 10363.456, 310.034, 52596.441 21/05/01,23:05:58,02,07,1, 11.9,1,1, 2.417, 10363.461, 310.042, 52596.409 21/05/01,23:05:58,03,07,1, 11.9,1,1, 2.417, 10363.505, 310.028, 52596.477 21/05/01,23:05:58,04,07,1, 11.9,1,1, 2.417, 10363.516, 310.031, 52596.450 21/05/01,23:05:58,05,07,1, 11.9,1,1, 2.417, 10363.520, 309.993, 52596.470 21/05/01,23:05:58,06,07,1, 11.9,1,1, 2.417, 10363.541, 310.000, 52596.458 21/05/01,23:05:58,07,07,1, 11.9,1,1, 2.417, 10363.549, 309.981, 52596.485 21/05/01,23:05:58,08,07,1, 11.9,1,1, 2.417, 10363.592, 310.009, 52596.498 21/05/01,23:05:58,09,07,1, 11.9,1,1, 2.417, 10363.608, 309.996, 52596.497 21/05/01,23:05:58,10,07,1, 11.9,1,1, 2.417, 10363.639, 310.001, 52596.510 21/05/01,23:05:58,11,07,1, 11.9,1,1, 2.417, 10363.647, 309.984, 52596.535 21/05/01,23:05:58,12,07,1, 11.9,1,1, 2.417, 10363.665, 309.987, 52596.507 21/05/01,23:05:58,13,07,1, 11.9,1,1, 2.417, 10363.681, 309.973, 52596.525 21/05/01,23:05:58,14,07,1, 11.9,1,1, 2.417, 10363.696, 309.968, 52596.509 21/05/01,23:05:58,15,07,1, 11.9,1,1, 2.417, 10363.743, 309.966, 52596.489 21/05/01,23:05:58,16,07,1, 11.9,1,1, 2.417, 10363.732, 309.938, 52596.505 21/05/01,23:05:58,17,07,1, 11.9,1,1, 2.417, 10363.736, 309.951, 52596.515 21/05/01,23:05:58,18,07,1, 11.9,1,1, 2.417, 10363.785, 309.940, 52596.544 21/05/01,23:05:58,19,07,1, 11.9,1,1, 2.417, 10363.782, 309.931, 52596.545 21/05/01,23:05:59,00,07,1, 11.8,1,1, 2.413, 10363.780, 309.931, 52596.545 21/05/01,23:05:59,01,07,1, 11.8,1,1, 2.413, 10363.854, 309.903, 52596.546 21/05/01,23:05:59,02,07,1, 11.8,1,1, 2.413, 10363.871, 309.902, 52596.566 21/05/01,23:05:59,03,07,1, 11.8,1,1, 2.413, 10363.905, 309.884, 52596.575 21/05/01,23:05:59,04,07,1, 11.8,1,1, 2.413, 10363.927, 309.876, 52596.576 21/05/01,23:05:59,05,07,1, 11.8,1,1, 2.413, 10363.960, 309.868, 52596.562 21/05/01,23:05:59,06,07,1, 11.8,1,1, 2.413, 10363.970, 309.874, 52596.535 21/05/01,23:05:59,07,07,1, 11.8,1,1, 2.413, 10364.010, 309.851, 52596.582 21/05/01,23:05:59,08,07,1, 11.8,1,1, 2.413, 10364.009, 309.853, 52596.543 21/05/01,23:05:59,09,07,1, 11.8,1,1, 2.413, 10364.026, 309.840, 52596.568 21/05/01,23:05:59,10,07,1, 11.8,1,1, 2.413, 10364.057, 309.831, 52596.583 21/05/01,23:05:59,11,07,1, 11.8,1,1, 2.413, 10364.074, 309.844, 52596.582 21/05/01,23:05:59,12,07,1, 11.8,1,1, 2.413, 10364.118, 309.822, 52596.573 21/05/01,23:05:59,13,07,1, 11.8,1,1, 2.413, 10364.120, 309.824, 52596.598 21/05/01,23:05:59,14,07,1, 11.8,1,1, 2.413, 10364.122, 309.804, 52596.598 21/05/01,23:05:59,15,07,1, 11.8,1,1, 2.413, 10364.160, 309.816, 52596.596 21/05/01,23:05:59,16,07,1, 11.8,1,1, 2.413, 10364.186, 309.799, 52596.605 21/05/01,23:05:59,17,07,1, 11.8,1,1, 2.413, 10364.194, 309.788, 52596.612 21/05/01,23:05:59,18,07,1, 11.8,1,1, 2.413, 10364.219, 309.765, 52596.610 21/05/01,23:05:59,19,07,1, 11.8,1,1, 2.413, 10364.248, 309.782, 52596.676 21/05/01,23:06:00,00,07,1, 11.9,1,1, 2.412, 10364.248, 309.782, 52596.676 21/05/01,23:06:00,01,07,1, 11.9,1,1, 2.412, 10364.298, 309.760, 52596.601 21/05/01,23:06:00,02,07,1, 11.9,1,1, 2.412, 10364.319, 309.748, 52596.617 21/05/01,23:06:00,03,07,1, 11.9,1,1, 2.412, 10364.309, 309.746, 52596.693 21/05/01,23:06:00,04,07,1, 11.9,1,1, 2.412, 10364.342, 309.750, 52596.655 21/05/01,23:06:00,05,07,1, 11.9,1,1, 2.412, 10364.361, 309.726, 52596.622 21/05/01,23:06:00,06,07,1, 11.9,1,1, 2.412, 10364.359, 309.710, 52596.611 21/05/01,23:06:00,07,07,1, 11.9,1,1, 2.412, 10364.387, 309.709, 52596.634 21/05/01,23:06:00,08,07,1, 11.9,1,1, 2.412, 10364.378, 309.713, 52596.639 21/05/01,23:06:00,09,07,1, 11.9,1,1, 2.412, 10364.399, 309.702, 52596.647 21/05/01,23:06:00,10,07,1, 11.9,1,1, 2.412, 10364.425, 309.686, 52596.632 21/05/01,23:06:00,11,07,1, 11.9,1,1, 2.412, 10364.422, 309.697, 52596.637 21/05/01,23:06:00,12,07,1, 11.9,1,1, 2.412, 10364.484, 309.686, 52596.676 21/05/01,23:06:00,13,07,1, 11.9,1,1, 2.412, 10364.453, 309.659, 52596.650 21/05/01,23:06:00,14,07,1, 11.9,1,1, 2.412, 10364.461, 309.680, 52596.714 21/05/01,23:06:00,15,07,1, 11.9,1,1, 2.412, 10364.494, 309.709, 52596.688 21/05/01,23:06:00,16,07,1, 11.9,1,1, 2.412, 10364.513, 309.693, 52596.699 21/05/01,23:06:00,17,07,1, 11.9,1,1, 2.412, 10364.506, 309.692, 52596.917 21/05/01,23:06:00,18,07,1, 11.9,1,1, 2.412, 10364.560, 309.681, 52596.705 21/05/01,23:06:00,19,07,1, 11.9,1,1, 2.412, 10364.572, 309.669, 52596.701 21/05/01,23:06:01,00,07,1, 11.8,1,1, 2.416, 10364.565, 309.669, 52596.701 21/05/01,23:06:01,01,07,1, 11.8,1,1, 2.416, 10364.610, 309.653, 52596.708 21/05/01,23:06:01,02,07,1, 11.8,1,1, 2.416, 10364.586, 309.667, 52596.739 21/05/01,23:06:01,03,07,1, 11.8,1,1, 2.416, 10364.606, 309.639, 52596.754 21/05/01,23:06:01,04,07,1, 11.8,1,1, 2.416, 10364.598, 309.661, 52596.776 21/05/01,23:06:01,05,07,1, 11.8,1,1, 2.416, 10364.609, 309.649, 52596.776 21/05/01,23:06:01,06,07,1, 11.8,1,1, 2.416, 10364.648, 309.621, 52596.741 21/05/01,23:06:01,07,07,1, 11.8,1,1, 2.416, 10364.639, 309.639, 52596.777 21/05/01,23:06:01,08,07,1, 11.8,1,1, 2.416, 10364.616, 309.614, 52596.761 21/05/01,23:06:01,09,07,1, 11.8,1,1, 2.416, 10364.652, 309.643, 52596.791 21/05/01,23:06:01,10,07,1, 11.8,1,1, 2.416, 10364.668, 309.617, 52596.807 21/05/01,23:06:01,11,07,1, 11.8,1,1, 2.416, 10364.687, 309.637, 52596.796 21/05/01,23:06:01,12,07,1, 11.8,1,1, 2.416, 10364.689, 309.638, 52596.805 21/05/01,23:06:01,13,07,1, 11.8,1,1, 2.416, 10364.723, 309.632, 52596.807 21/05/01,23:06:01,14,07,1, 11.8,1,1, 2.416, 10364.724, 309.603, 52596.831 21/05/01,23:06:01,15,07,1, 11.8,1,1, 2.416, 10364.751, 309.621, 52596.836 21/05/01,23:06:01,16,07,1, 11.8,1,1, 2.416, 10364.767, 309.610, 52596.825 21/05/01,23:06:01,17,07,1, 11.8,1,1, 2.416, 10364.754, 309.604, 52596.862 21/05/01,23:06:01,18,07,1, 11.8,1,1, 2.416, 10364.771, 309.608, 52596.881 21/05/01,23:06:01,19,07,1, 11.8,1,1, 2.416, 10364.794, 309.594, 52596.857 21/05/01,23:06:02,00,07,1, 11.8,1,1, 2.416, 10364.790, 309.594, 52596.857 21/05/01,23:06:02,01,07,1, 11.8,1,1, 2.416, 10364.844, 309.590, 52596.887 21/05/01,23:06:02,02,07,1, 11.8,1,1, 2.416, 10364.828, 309.619, 52597.087 21/05/01,23:06:02,03,07,1, 11.8,1,1, 2.416, 10364.795, 309.602, 52596.945 21/05/01,23:06:02,04,07,1, 11.8,1,1, 2.416, 10364.839, 309.587, 52596.983 21/05/01,23:06:02,05,07,1, 11.8,1,1, 2.416, 10364.861, 309.603, 52596.993 21/05/01,23:06:02,06,07,1, 11.8,1,1, 2.416, 10364.871, 309.601, 52596.971 21/05/01,23:06:02,07,07,1, 11.8,1,1, 2.416, 10364.899, 309.583, 52596.948 21/05/01,23:06:02,08,07,1, 11.8,1,1, 2.416, 10364.914, 309.614, 52596.946 21/05/01,23:06:02,09,07,1, 11.8,1,1, 2.416, 10364.921, 309.586, 52596.963 21/05/01,23:06:02,10,07,1, 11.8,1,1, 2.416, 10364.928, 309.587, 52596.985 21/05/01,23:06:02,11,07,1, 11.8,1,1, 2.416, 10364.930, 309.591, 52596.990 21/05/01,23:06:02,12,07,1, 11.8,1,1, 2.416, 10364.958, 309.561, 52596.980 21/05/01,23:06:02,13,07,1, 11.8,1,1, 2.416, 10364.960, 309.594, 52597.018 21/05/01,23:06:02,14,07,1, 11.8,1,1, 2.416, 10364.967, 309.575, 52597.008 21/05/01,23:06:02,15,07,1, 11.8,1,1, 2.416, 10365.007, 309.559, 52596.889 21/05/01,23:06:02,16,07,1, 11.8,1,1, 2.416, 10364.982, 309.580, 52597.027 21/05/01,23:06:02,17,07,1, 11.8,1,1, 2.416, 10365.009, 309.591, 52596.993 21/05/01,23:06:02,18,07,1, 11.8,1,1, 2.416, 10365.026, 309.583, 52597.056 21/05/01,23:06:02,19,07,1, 11.8,1,1, 2.416, 10365.007, 309.561, 52596.872 21/05/01,23:06:03,00,07,1, 11.9,1,1, 2.415, 10365.007, 309.561, 52596.872 21/05/01,23:06:03,01,07,1, 11.9,1,1, 2.415, 10365.075, 309.564, 52597.078 21/05/01,23:06:03,02,07,1, 11.9,1,1, 2.415, 10365.081, 309.567, 52597.110 21/05/01,23:06:03,03,07,1, 11.9,1,1, 2.415, 10365.102, 309.558, 52597.113 21/05/01,23:06:03,04,07,1, 11.9,1,1, 2.415, 10365.087, 309.561, 52597.116 21/05/01,23:06:03,05,07,1, 11.9,1,1, 2.415, 10365.130, 309.551, 52597.141 21/05/01,23:06:03,06,07,1, 11.9,1,1, 2.415, 10365.116, 309.551, 52597.152 21/05/01,23:06:03,07,07,1, 11.9,1,1, 2.415, 10365.148, 309.568, 52597.157 21/05/01,23:06:03,08,07,1, 11.9,1,1, 2.415, 10365.129, 309.538, 52597.190 21/05/01,23:06:03,09,07,1, 11.9,1,1, 2.415, 10365.153, 309.540, 52597.165 21/05/01,23:06:03,10,07,1, 11.9,1,1, 2.415, 10365.160, 309.528, 52597.168 21/05/01,23:06:03,11,07,1, 11.9,1,1, 2.415, 10365.143, 309.536, 52597.123 21/05/01,23:06:03,12,07,1, 11.9,1,1, 2.415, 10365.210, 309.518, 52597.188 21/05/01,23:06:03,13,07,1, 11.9,1,1, 2.415, 10365.200, 309.530, 52597.161 21/05/01,23:06:03,14,07,1, 11.9,1,1, 2.415, 10365.225, 309.515, 52597.213 21/05/01,23:06:03,15,07,1, 11.9,1,1, 2.415, 10365.243, 309.514, 52597.207 21/05/01,23:06:03,16,07,1, 11.9,1,1, 2.415, 10365.251, 309.516, 52597.252 21/05/01,23:06:03,17,07,1, 11.9,1,1, 2.415, 10365.239, 309.492, 52597.216 21/05/01,23:06:03,18,07,1, 11.9,1,1, 2.415, 10365.268, 309.512, 52597.276 21/05/01,23:06:03,19,07,1, 11.9,1,1, 2.415, 10365.281, 309.502, 52597.300 21/05/01,23:06:04,00,07,1, 11.9,1,1, 2.415, 10365.274, 309.502, 52597.300 21/05/01,23:06:04,01,07,1, 11.9,1,1, 2.415, 10365.308, 309.504, 52597.244 21/05/01,23:06:04,02,07,1, 11.9,1,1, 2.415, 10365.311, 309.492, 52597.309 21/05/01,23:06:04,03,07,1, 11.9,1,1, 2.415, 10365.325, 309.487, 52597.334 21/05/01,23:06:04,04,07,1, 11.9,1,1, 2.415, 10365.346, 309.485, 52597.314 21/05/01,23:06:04,05,07,1, 11.9,1,1, 2.415, 10365.312, 309.486, 52597.348 21/05/01,23:06:04,06,07,1, 11.9,1,1, 2.415, 10365.348, 309.495, 52597.355 21/05/01,23:06:04,07,07,1, 11.9,1,1, 2.415, 10365.388, 309.482, 52597.356 21/05/01,23:06:04,08,07,1, 11.9,1,1, 2.415, 10365.366, 309.449, 52597.326 21/05/01,23:06:04,09,07,1, 11.9,1,1, 2.415, 10365.379, 309.468, 52597.336 21/05/01,23:06:04,10,07,1, 11.9,1,1, 2.415, 10365.410, 309.463, 52597.374 21/05/01,23:06:04,11,07,1, 11.9,1,1, 2.415, 10365.384, 309.475, 52597.366 21/05/01,23:06:04,12,07,1, 11.9,1,1, 2.415, 10365.407, 309.465, 52597.369 21/05/01,23:06:04,13,07,1, 11.9,1,1, 2.415, 10365.416, 309.475, 52597.392 21/05/01,23:06:04,14,07,1, 11.9,1,1, 2.415, 10365.447, 309.477, 52597.398 21/05/01,23:06:04,15,07,1, 11.9,1,1, 2.415, 10365.466, 309.452, 52597.355 21/05/01,23:06:04,16,07,1, 11.9,1,1, 2.415, 10365.461, 309.484, 52597.394 21/05/01,23:06:04,17,07,1, 11.9,1,1, 2.415, 10365.485, 309.464, 52597.416 21/05/01,23:06:04,18,07,1, 11.9,1,1, 2.415, 10365.502, 309.485, 52597.443 21/05/01,23:06:04,19,07,1, 11.9,1,1, 2.415, 10365.513, 309.451, 52597.447 21/05/01,23:06:05,00,08,1, 11.9,1,1, 2.413, 10365.508, 309.451, 52597.447 21/05/01,23:06:05,01,08,1, 11.9,1,1, 2.413, 10365.538, 309.453, 52597.435 21/05/01,23:06:05,02,08,1, 11.9,1,1, 2.413, 10365.551, 309.441, 52597.475 21/05/01,23:06:05,03,08,1, 11.9,1,1, 2.413, 10365.543, 309.437, 52597.450 21/05/01,23:06:05,04,08,1, 11.9,1,1, 2.413, 10365.580, 309.428, 52597.478 21/05/01,23:06:05,05,08,1, 11.9,1,1, 2.413, 10365.552, 309.445, 52597.492 21/05/01,23:06:05,06,08,1, 11.9,1,1, 2.413, 10365.572, 309.427, 52597.513 21/05/01,23:06:05,07,08,1, 11.9,1,1, 2.413, 10365.572, 309.421, 52597.483 21/05/01,23:06:05,08,08,1, 11.9,1,1, 2.413, 10365.602, 309.410, 52597.551 21/05/01,23:06:05,09,08,1, 11.9,1,1, 2.413, 10365.621, 309.401, 52597.527 21/05/01,23:06:05,10,08,1, 11.9,1,1, 2.413, 10365.621, 309.410, 52597.556 21/05/01,23:06:05,11,08,1, 11.9,1,1, 2.413, 10365.625, 309.419, 52597.550 21/05/01,23:06:05,12,08,1, 11.9,1,1, 2.413, 10365.630, 309.401, 52597.534 21/05/01,23:06:05,13,08,1, 11.9,1,1, 2.413, 10365.653, 309.387, 52597.538 21/05/01,23:06:05,14,08,1, 11.9,1,1, 2.413, 10365.645, 309.375, 52597.564 21/05/01,23:06:05,15,08,1, 11.9,1,1, 2.413, 10365.662, 309.374, 52597.557 21/05/01,23:06:05,16,08,1, 11.9,1,1, 2.413, 10365.668, 309.352, 52597.567 21/05/01,23:06:05,17,08,1, 11.9,1,1, 2.413, 10365.701, 309.361, 52597.566 21/05/01,23:06:05,18,08,1, 11.9,1,1, 2.413, 10365.693, 309.372, 52597.557 21/05/01,23:06:05,19,08,1, 11.9,1,1, 2.413, 10365.695, 309.358, 52597.549 21/05/01,23:06:06,00,08,1, 11.9,1,1, 2.411, 10365.691, 309.358, 52597.549 21/05/01,23:06:06,01,08,1, 11.9,1,1, 2.411, 10365.742, 309.336, 52597.576 21/05/01,23:06:06,02,08,1, 11.9,1,1, 2.411, 10365.729, 309.347, 52597.566 21/05/01,23:06:06,03,08,1, 11.9,1,1, 2.411, 10365.721, 309.319, 52597.569 21/05/01,23:06:06,04,08,1, 11.9,1,1, 2.411, 10365.755, 309.320, 52597.608 21/05/01,23:06:06,05,08,1, 11.9,1,1, 2.411, 10365.743, 309.311, 52597.596 21/05/01,23:06:06,06,08,1, 11.9,1,1, 2.411, 10365.757, 309.287, 52597.606 21/05/01,23:06:06,07,08,1, 11.9,1,1, 2.411, 10365.758, 309.303, 52597.586 21/05/01,23:06:06,08,08,1, 11.9,1,1, 2.411, 10365.788, 309.295, 52597.578 21/05/01,23:06:06,09,08,1, 11.9,1,1, 2.411, 10365.775, 309.270, 52597.563 21/05/01,23:06:06,10,08,1, 11.9,1,1, 2.411, 10365.782, 309.284, 52597.606 21/05/01,23:06:06,11,08,1, 11.9,1,1, 2.411, 10365.790, 309.245, 52597.590 21/05/01,23:06:06,12,08,1, 11.9,1,1, 2.411, 10365.814, 309.262, 52597.599 21/05/01,23:06:06,13,08,1, 11.9,1,1, 2.411, 10365.822, 309.251, 52597.615 21/05/01,23:06:06,14,08,1, 11.9,1,1, 2.411, 10365.824, 309.243, 52597.597 21/05/01,23:06:06,15,08,1, 11.9,1,1, 2.411, 10365.819, 309.266, 52597.613 21/05/01,23:06:06,16,08,1, 11.9,1,1, 2.411, 10365.827, 309.243, 52597.623 21/05/01,23:06:06,17,08,1, 11.9,1,1, 2.411, 10365.830, 309.240, 52597.603 21/05/01,23:06:06,18,08,1, 11.9,1,1, 2.411, 10365.827, 309.248, 52597.637 21/05/01,23:06:06,19,08,1, 11.9,1,1, 2.411, 10365.852, 309.227, 52597.658 21/05/01,23:06:07,00,08,1, 11.9,1,1, 2.414, 10365.850, 309.227, 52597.658 21/05/01,23:06:07,01,08,1, 11.9,1,1, 2.414, 10365.820, 309.226, 52597.703 21/05/01,23:06:07,02,08,1, 11.9,1,1, 2.414, 10365.851, 309.246, 52597.689 21/05/01,23:06:07,03,08,1, 11.9,1,1, 2.414, 10365.857, 309.239, 52597.708 21/05/01,23:06:07,04,08,1, 11.9,1,1, 2.414, 10365.862, 309.219, 52597.662 21/05/01,23:06:07,05,08,1, 11.9,1,1, 2.414, 10365.868, 309.214, 52597.660 21/05/01,23:06:07,06,08,1, 11.9,1,1, 2.414, 10365.869, 309.224, 52597.690 21/05/01,23:06:07,07,08,1, 11.9,1,1, 2.414, 10365.869, 309.230, 52597.701 21/05/01,23:06:07,08,08,1, 11.9,1,1, 2.414, 10365.876, 309.236, 52597.674 21/05/01,23:06:07,09,08,1, 11.9,1,1, 2.414, 10365.883, 309.208, 52597.676 21/05/01,23:06:07,10,08,1, 11.9,1,1, 2.414, 10365.899, 309.209, 52597.672 21/05/01,23:06:07,11,08,1, 11.9,1,1, 2.414, 10365.903, 309.191, 52597.690 21/05/01,23:06:07,12,08,1, 11.9,1,1, 2.414, 10365.900, 309.189, 52597.718 21/05/01,23:06:07,13,08,1, 11.9,1,1, 2.414, 10365.910, 309.183, 52597.701 21/05/01,23:06:07,14,08,1, 11.9,1,1, 2.414, 10365.941, 309.186, 52597.721 21/05/01,23:06:07,15,08,1, 11.9,1,1, 2.414, 10365.926, 309.186, 52597.726 21/05/01,23:06:07,16,08,1, 11.9,1,1, 2.414, 10365.929, 309.178, 52597.696 21/05/01,23:06:07,17,08,1, 11.9,1,1, 2.414, 10365.922, 309.170, 52597.700 21/05/01,23:06:07,18,08,1, 11.9,1,1, 2.414, 10365.932, 309.192, 52597.724 21/05/01,23:06:07,19,08,1, 11.9,1,1, 2.414, 10365.923, 309.173, 52597.753 21/05/01,23:06:08,00,08,1, 11.8,1,1, 2.411, 10365.916, 309.173, 52597.753 21/05/01,23:06:08,01,08,1, 11.8,1,1, 2.411, 10365.940, 309.159, 52597.722 21/05/01,23:06:08,02,08,1, 11.8,1,1, 2.411, 10365.957, 309.172, 52597.740 21/05/01,23:06:08,03,08,1, 11.8,1,1, 2.411, 10365.951, 309.174, 52597.734 21/05/01,23:06:08,04,08,1, 11.8,1,1, 2.411, 10365.963, 309.175, 52597.787 21/05/01,23:06:08,05,08,1, 11.8,1,1, 2.411, 10365.960, 309.179, 52597.746 21/05/01,23:06:08,06,08,1, 11.8,1,1, 2.411, 10365.950, 309.204, 52597.728 21/05/01,23:06:08,07,08,1, 11.8,1,1, 2.411, 10365.962, 309.171, 52597.737 21/05/01,23:06:08,08,08,1, 11.8,1,1, 2.411, 10365.973, 309.171, 52597.726 21/05/01,23:06:08,09,08,1, 11.8,1,1, 2.411, 10365.963, 309.165, 52597.780 21/05/01,23:06:08,10,08,1, 11.8,1,1, 2.411, 10365.975, 309.151, 52597.815 21/05/01,23:06:08,11,08,1, 11.8,1,1, 2.411, 10365.964, 309.149, 52597.773 21/05/01,23:06:08,12,08,1, 11.8,1,1, 2.411, 10365.960, 309.147, 52597.765 21/05/01,23:06:08,13,08,1, 11.8,1,1, 2.411, 10365.984, 309.148, 52597.797 21/05/01,23:06:08,14,08,1, 11.8,1,1, 2.411, 10366.000, 309.137, 52597.849 21/05/01,23:06:08,15,08,1, 11.8,1,1, 2.411, 10365.994, 309.161, 52597.850 21/05/01,23:06:08,16,08,1, 11.8,1,1, 2.411, 10365.996, 309.119, 52597.855 21/05/01,23:06:08,17,08,1, 11.8,1,1, 2.411, 10366.001, 309.137, 52597.880 21/05/01,23:06:08,18,08,1, 11.8,1,1, 2.411, 10365.983, 309.151, 52597.842 21/05/01,23:06:08,19,08,1, 11.8,1,1, 2.411, 10365.977, 309.134, 52597.880 21/05/01,23:06:09,00,08,1, 11.9,1,1, 2.415, 10365.975, 309.134, 52597.880 21/05/01,23:06:09,01,08,1, 11.9,1,1, 2.415, 10366.009, 309.146, 52597.860 21/05/01,23:06:09,02,08,1, 11.9,1,1, 2.415, 10365.998, 309.135, 52597.918 21/05/01,23:06:09,03,08,1, 11.9,1,1, 2.415, 10366.008, 309.138, 52597.907 21/05/01,23:06:09,04,08,1, 11.9,1,1, 2.415, 10366.006, 309.121, 52597.880 21/05/01,23:06:09,05,08,1, 11.9,1,1, 2.415, 10366.017, 309.125, 52597.918 21/05/01,23:06:09,06,08,1, 11.9,1,1, 2.415, 10366.012, 309.125, 52597.942 21/05/01,23:06:09,07,08,1, 11.9,1,1, 2.415, 10366.006, 309.121, 52597.931 21/05/01,23:06:09,08,08,1, 11.9,1,1, 2.415, 10365.997, 309.141, 52597.945 21/05/01,23:06:09,09,08,1, 11.9,1,1, 2.415, 10366.016, 309.123, 52597.966 21/05/01,23:06:09,10,08,1, 11.9,1,1, 2.415, 10365.997, 309.151, 52597.940 21/05/01,23:06:09,11,08,1, 11.9,1,1, 2.415, 10366.005, 309.144, 52597.954 21/05/01,23:06:09,12,08,1, 11.9,1,1, 2.415, 10365.998, 309.108, 52597.949 21/05/01,23:06:09,13,08,1, 11.9,1,1, 2.415, 10366.000, 309.142, 52597.988 21/05/01,23:06:09,14,08,1, 11.9,1,1, 2.415, 10365.995, 309.136, 52597.978 21/05/01,23:06:09,15,08,1, 11.9,1,1, 2.415, 10365.997, 309.165, 52597.999 21/05/01,23:06:09,16,08,1, 11.9,1,1, 2.415, 10365.989, 309.132, 52597.965 21/05/01,23:06:09,17,08,1, 11.9,1,1, 2.415, 10365.992, 309.112, 52598.018 21/05/01,23:06:09,18,08,1, 11.9,1,1, 2.415, 10365.982, 309.153, 52598.044 21/05/01,23:06:09,19,08,1, 11.9,1,1, 2.415, 10365.981, 309.133, 52598.053 21/05/01,23:06:10,00,08,1, 11.9,1,1, 2.412, 10365.975, 309.133, 52598.053 21/05/01,23:06:10,01,08,1, 11.9,1,1, 2.412, 10366.007, 309.142, 52598.084 21/05/01,23:06:10,02,08,1, 11.9,1,1, 2.412, 10366.010, 309.132, 52598.082 21/05/01,23:06:10,03,08,1, 11.9,1,1, 2.412, 10365.992, 309.137, 52598.084 21/05/01,23:06:10,04,08,1, 11.9,1,1, 2.412, 10365.998, 309.137, 52598.122 21/05/01,23:06:10,05,08,1, 11.9,1,1, 2.412, 10365.974, 309.147, 52598.084 21/05/01,23:06:10,06,08,1, 11.9,1,1, 2.412, 10365.973, 309.140, 52598.124 21/05/01,23:06:10,07,08,1, 11.9,1,1, 2.412, 10365.972, 309.131, 52598.089 21/05/01,23:06:10,08,08,1, 11.9,1,1, 2.412, 10366.000, 309.139, 52598.141 21/05/01,23:06:10,09,08,1, 11.9,1,1, 2.412, 10365.996, 309.126, 52598.125 21/05/01,23:06:10,10,08,1, 11.9,1,1, 2.412, 10365.986, 309.138, 52598.183 21/05/01,23:06:10,11,08,1, 11.9,1,1, 2.412, 10366.010, 309.143, 52598.182 21/05/01,23:06:10,12,08,1, 11.9,1,1, 2.412, 10365.998, 309.141, 52598.189 21/05/01,23:06:10,13,08,1, 11.9,1,1, 2.412, 10366.001, 309.148, 52598.218 21/05/01,23:06:10,14,08,1, 11.9,1,1, 2.412, 10366.004, 309.128, 52598.163 21/05/01,23:06:10,15,08,1, 11.9,1,1, 2.412, 10365.998, 309.152, 52598.197 21/05/01,23:06:10,16,08,1, 11.9,1,1, 2.412, 10366.022, 309.151, 52598.259 21/05/01,23:06:10,17,08,1, 11.9,1,1, 2.412, 10366.021, 309.155, 52598.229 21/05/01,23:06:10,18,08,1, 11.9,1,1, 2.412, 10366.025, 309.149, 52598.251 21/05/01,23:06:10,19,08,1, 11.9,1,1, 2.412, 10366.042, 309.151, 52598.262 21/05/01,23:06:11,00,08,1, 11.9,1,1, 2.412, 10366.042, 309.151, 52598.262 21/05/01,23:06:11,01,08,1, 11.9,1,1, 2.412, 10366.064, 309.121, 52598.259 21/05/01,23:06:11,02,08,1, 11.9,1,1, 2.412, 10366.017, 309.139, 52598.274 21/05/01,23:06:11,03,08,1, 11.9,1,1, 2.412, 10366.037, 309.140, 52598.301 21/05/01,23:06:11,04,08,1, 11.9,1,1, 2.412, 10366.024, 309.135, 52598.323 21/05/01,23:06:11,05,08,1, 11.9,1,1, 2.412, 10366.035, 309.151, 52598.316 21/05/01,23:06:11,06,08,1, 11.9,1,1, 2.412, 10366.029, 309.164, 52598.309 21/05/01,23:06:11,07,08,1, 11.9,1,1, 2.412, 10366.033, 309.120, 52598.360 21/05/01,23:06:11,08,08,1, 11.9,1,1, 2.412, 10366.059, 309.147, 52598.378 21/05/01,23:06:11,09,08,1, 11.9,1,1, 2.412, 10366.047, 309.132, 52598.365 21/05/01,23:06:11,10,08,1, 11.9,1,1, 2.412, 10366.043, 309.121, 52598.388 21/05/01,23:06:11,11,08,1, 11.9,1,1, 2.412, 10366.061, 309.129, 52598.369 21/05/01,23:06:11,12,08,1, 11.9,1,1, 2.412, 10366.067, 309.126, 52598.389 21/05/01,23:06:11,13,08,1, 11.9,1,1, 2.412, 10366.083, 309.128, 52598.407 21/05/01,23:06:11,14,08,1, 11.9,1,1, 2.412, 10366.065, 309.127, 52598.431 21/05/01,23:06:11,15,08,1, 11.9,1,1, 2.412, 10366.075, 309.122, 52598.464 21/05/01,23:06:11,16,08,1, 11.9,1,1, 2.412, 10366.092, 309.118, 52598.465 21/05/01,23:06:11,17,08,1, 11.9,1,1, 2.412, 10366.080, 309.122, 52598.452 21/05/01,23:06:11,18,08,1, 11.9,1,1, 2.412, 10366.083, 309.127, 52598.508 21/05/01,23:06:11,19,08,1, 11.9,1,1, 2.412, 10366.092, 309.125, 52598.488 21/05/01,23:06:12,00,07,1, 11.9,1,1, 2.413, 10366.092, 309.125, 52598.488 21/05/01,23:06:12,01,07,1, 11.9,1,1, 2.413, 10366.099, 309.103, 52598.492 21/05/01,23:06:12,02,07,1, 11.9,1,1, 2.413, 10366.107, 309.086, 52598.511 21/05/01,23:06:12,03,07,1, 11.9,1,1, 2.413, 10366.092, 309.080, 52598.544 21/05/01,23:06:12,04,07,1, 11.9,1,1, 2.413, 10366.092, 309.074, 52598.507 21/05/01,23:06:12,05,07,1, 11.9,1,1, 2.413, 10366.114, 309.066, 52598.543 21/05/01,23:06:12,06,07,1, 11.9,1,1, 2.413, 10366.115, 309.062, 52598.579 21/05/01,23:06:12,07,07,1, 11.9,1,1, 2.413, 10366.124, 309.065, 52598.580 21/05/01,23:06:12,08,07,1, 11.9,1,1, 2.413, 10366.096, 309.077, 52598.502 21/05/01,23:06:12,09,07,1, 11.9,1,1, 2.413, 10366.114, 309.055, 52598.547 21/05/01,23:06:12,10,07,1, 11.9,1,1, 2.413, 10366.101, 309.062, 52598.556 21/05/01,23:06:12,11,07,1, 11.9,1,1, 2.413, 10366.136, 309.065, 52598.550 21/05/01,23:06:12,12,07,1, 11.9,1,1, 2.413, 10366.086, 309.046, 52598.547 21/05/01,23:06:12,13,07,1, 11.9,1,1, 2.413, 10366.128, 309.032, 52598.598 21/05/01,23:06:12,14,07,1, 11.9,1,1, 2.413, 10366.122, 309.016, 52598.615 21/05/01,23:06:12,15,07,1, 11.9,1,1, 2.413, 10366.117, 309.036, 52598.626 21/05/01,23:06:12,16,07,1, 11.9,1,1, 2.413, 10366.113, 309.031, 52598.569 21/05/01,23:06:12,17,07,1, 11.9,1,1, 2.413, 10366.116, 309.034, 52598.562 21/05/01,23:06:12,18,07,1, 11.9,1,1, 2.413, 10366.102, 309.041, 52598.617 21/05/01,23:06:12,19,07,1, 11.9,1,1, 2.413, 10366.104, 309.017, 52598.610 21/05/01,23:06:13,00,07,1, 11.8,1,1, 2.413, 10366.100, 309.017, 52598.610 21/05/01,23:06:13,01,07,1, 11.8,1,1, 2.413, 10366.107, 308.994, 52598.611 21/05/01,23:06:13,02,07,1, 11.8,1,1, 2.413, 10366.096, 308.990, 52598.666 21/05/01,23:06:13,03,07,1, 11.8,1,1, 2.413, 10366.101, 308.988, 52598.645 21/05/01,23:06:13,04,07,1, 11.8,1,1, 2.413, 10366.106, 308.978, 52598.664 21/05/01,23:06:13,05,07,1, 11.8,1,1, 2.413, 10366.120, 308.989, 52598.708 21/05/01,23:06:13,06,07,1, 11.8,1,1, 2.413, 10366.106, 308.968, 52598.677 21/05/01,23:06:13,07,07,1, 11.8,1,1, 2.413, 10366.087, 308.952, 52598.695 21/05/01,23:06:13,08,07,1, 11.8,1,1, 2.413, 10366.094, 308.946, 52598.721 21/05/01,23:06:13,09,07,1, 11.8,1,1, 2.413, 10366.090, 308.932, 52598.674 21/05/01,23:06:13,10,07,1, 11.8,1,1, 2.413, 10366.126, 308.941, 52598.713 21/05/01,23:06:13,11,07,1, 11.8,1,1, 2.413, 10366.084, 308.924, 52598.692 21/05/01,23:06:13,12,07,1, 11.8,1,1, 2.413, 10366.094, 308.920, 52598.708 21/05/01,23:06:13,13,07,1, 11.8,1,1, 2.413, 10366.101, 308.917, 52598.693 21/05/01,23:06:13,14,07,1, 11.8,1,1, 2.413, 10366.086, 308.903, 52598.720 21/05/01,23:06:13,15,07,1, 11.8,1,1, 2.413, 10366.115, 308.913, 52598.754 21/05/01,23:06:13,16,07,1, 11.8,1,1, 2.413, 10366.096, 308.889, 52598.756 21/05/01,23:06:13,17,07,1, 11.8,1,1, 2.413, 10366.117, 308.898, 52598.778 21/05/01,23:06:13,18,07,1, 11.8,1,1, 2.413, 10366.111, 308.896, 52598.735 21/05/01,23:06:13,19,07,1, 11.8,1,1, 2.413, 10366.090, 308.886, 52598.781 21/05/01,23:06:14,00,07,1, 11.9,1,1, 2.411, 10366.083, 308.886, 52598.781 21/05/01,23:06:14,01,07,1, 11.9,1,1, 2.411, 10366.100, 308.887, 52598.788 21/05/01,23:06:14,02,07,1, 11.9,1,1, 2.411, 10366.106, 308.893, 52598.798 21/05/01,23:06:14,03,07,1, 11.9,1,1, 2.411, 10366.078, 308.867, 52598.805 21/05/01,23:06:14,04,07,1, 11.9,1,1, 2.411, 10366.134, 308.883, 52598.852 21/05/01,23:06:14,05,07,1, 11.9,1,1, 2.411, 10366.095, 308.858, 52598.834 21/05/01,23:06:14,06,07,1, 11.9,1,1, 2.411, 10366.098, 308.849, 52598.846 21/05/01,23:06:14,07,07,1, 11.9,1,1, 2.411, 10366.105, 308.824, 52598.851 21/05/01,23:06:14,08,07,1, 11.9,1,1, 2.411, 10366.117, 308.814, 52598.888 21/05/01,23:06:14,09,07,1, 11.9,1,1, 2.411, 10366.184, 308.811, 52598.652 21/05/01,23:06:14,10,07,1, 11.9,1,1, 2.411, 10366.094, 308.825, 52598.930 21/05/01,23:06:14,11,07,1, 11.9,1,1, 2.411, 10366.078, 308.819, 52598.856 21/05/01,23:06:14,12,07,1, 11.9,1,1, 2.411, 10366.081, 308.807, 52598.859 21/05/01,23:06:14,13,07,1, 11.9,1,1, 2.411, 10366.084, 308.804, 52598.888 21/05/01,23:06:14,14,07,1, 11.9,1,1, 2.411, 10366.087, 308.786, 52598.902 21/05/01,23:06:14,15,07,1, 11.9,1,1, 2.411, 10366.086, 308.772, 52598.892 21/05/01,23:06:14,16,07,1, 11.9,1,1, 2.411, 10366.098, 308.753, 52598.903 21/05/01,23:06:14,17,07,1, 11.9,1,1, 2.411, 10366.111, 308.789, 52598.911 21/05/01,23:06:14,18,07,1, 11.9,1,1, 2.411, 10366.088, 308.750, 52598.910 21/05/01,23:06:14,19,07,1, 11.9,1,1, 2.411, 10366.084, 308.744, 52598.889 21/05/01,23:06:15,00,08,1, 11.8,1,1, 2.416, 10366.083, 308.744, 52598.889 21/05/01,23:06:15,01,08,1, 11.8,1,1, 2.416, 10366.086, 308.740, 52598.920 21/05/01,23:06:15,02,08,1, 11.8,1,1, 2.416, 10366.067, 308.713, 52598.924 21/05/01,23:06:15,03,08,1, 11.8,1,1, 2.416, 10366.067, 308.728, 52598.959 21/05/01,23:06:15,04,08,1, 11.8,1,1, 2.416, 10366.040, 308.685, 52598.950 21/05/01,23:06:15,05,08,1, 11.8,1,1, 2.416, 10366.061, 308.702, 52598.968 21/05/01,23:06:15,06,08,1, 11.8,1,1, 2.416, 10366.050, 308.688, 52598.933 21/05/01,23:06:15,07,08,1, 11.8,1,1, 2.416, 10366.041, 308.680, 52598.959 21/05/01,23:06:15,08,08,1, 11.8,1,1, 2.416, 10366.045, 308.694, 52598.960 21/05/01,23:06:15,09,08,1, 11.8,1,1, 2.416, 10366.051, 308.648, 52598.949 21/05/01,23:06:15,10,08,1, 11.8,1,1, 2.416, 10366.057, 308.622, 52598.984 21/05/01,23:06:15,11,08,1, 11.8,1,1, 2.416, 10366.035, 308.639, 52598.979 21/05/01,23:06:15,12,08,1, 11.8,1,1, 2.416, 10366.052, 308.632, 52598.971 21/05/01,23:06:15,13,08,1, 11.8,1,1, 2.416, 10366.044, 308.632, 52599.001 21/05/01,23:06:15,14,08,1, 11.8,1,1, 2.416, 10366.042, 308.628, 52599.054 21/05/01,23:06:15,15,08,1, 11.8,1,1, 2.416, 10366.034, 308.586, 52599.045 21/05/01,23:06:15,16,08,1, 11.8,1,1, 2.416, 10366.042, 308.595, 52599.050 21/05/01,23:06:15,17,08,1, 11.8,1,1, 2.416, 10366.020, 308.582, 52599.076 21/05/01,23:06:15,18,08,1, 11.8,1,1, 2.416, 10366.015, 308.577, 52599.047 21/05/01,23:06:15,19,08,1, 11.8,1,1, 2.416, 10365.987, 308.558, 52599.081 21/05/01,23:06:16,00,08,1, 11.8,1,1, 2.414, 10365.983, 308.558, 52599.081 21/05/01,23:06:16,01,08,1, 11.8,1,1, 2.414, 10365.988, 308.535, 52599.060 21/05/01,23:06:16,02,08,1, 11.8,1,1, 2.414, 10366.003, 308.548, 52599.088 21/05/01,23:06:16,03,08,1, 11.8,1,1, 2.414, 10365.988, 308.533, 52599.096 21/05/01,23:06:16,04,08,1, 11.8,1,1, 2.414, 10365.990, 308.531, 52599.091 21/05/01,23:06:16,05,08,1, 11.8,1,1, 2.414, 10365.987, 308.503, 52599.087 21/05/01,23:06:16,06,08,1, 11.8,1,1, 2.414, 10365.979, 308.487, 52599.123 21/05/01,23:06:16,07,08,1, 11.8,1,1, 2.414, 10365.951, 308.479, 52599.114 21/05/01,23:06:16,08,08,1, 11.8,1,1, 2.414, 10365.946, 308.473, 52599.146 21/05/01,23:06:16,09,08,1, 11.8,1,1, 2.414, 10365.983, 308.461, 52599.163 21/05/01,23:06:16,10,08,1, 11.8,1,1, 2.414, 10365.936, 308.462, 52599.217 21/05/01,23:06:16,11,08,1, 11.8,1,1, 2.414, 10365.936, 308.439, 52599.143 21/05/01,23:06:16,12,08,1, 11.8,1,1, 2.414, 10365.945, 308.444, 52599.149 21/05/01,23:06:16,13,08,1, 11.8,1,1, 2.414, 10365.911, 308.431, 52599.153 21/05/01,23:06:16,14,08,1, 11.8,1,1, 2.414, 10365.924, 308.441, 52599.198 21/05/01,23:06:16,15,08,1, 11.8,1,1, 2.414, 10365.906, 308.419, 52599.186 21/05/01,23:06:16,16,08,1, 11.8,1,1, 2.414, 10365.887, 308.426, 52599.171 21/05/01,23:06:16,17,08,1, 11.8,1,1, 2.414, 10365.898, 308.397, 52599.194 21/05/01,23:06:16,18,08,1, 11.8,1,1, 2.414, 10365.870, 308.416, 52599.182 21/05/01,23:06:16,19,08,1, 11.8,1,1, 2.414, 10365.844, 308.361, 52599.256 21/05/01,23:06:17,00,07,1, 11.8,1,1, 2.411, 10365.841, 308.361, 52599.256 21/05/01,23:06:17,01,07,1, 11.8,1,1, 2.411, 10365.857, 308.372, 52599.216 21/05/01,23:06:17,02,07,1, 11.8,1,1, 2.411, 10365.860, 308.379, 52599.287 21/05/01,23:06:17,03,07,1, 11.8,1,1, 2.411, 10365.809, 308.366, 52599.290 21/05/01,23:06:17,04,07,1, 11.8,1,1, 2.411, 10365.838, 308.337, 52599.286 21/05/01,23:06:17,05,07,1, 11.8,1,1, 2.411, 10365.822, 308.341, 52599.339 21/05/01,23:06:17,06,07,1, 11.8,1,1, 2.411, 10365.793, 308.330, 52599.293 21/05/01,23:06:17,07,07,1, 11.8,1,1, 2.411, 10365.800, 308.332, 52599.342 21/05/01,23:06:17,08,07,1, 11.8,1,1, 2.411, 10365.801, 308.305, 52599.283 21/05/01,23:06:17,09,07,1, 11.8,1,1, 2.411, 10365.770, 308.302, 52599.318 21/05/01,23:06:17,10,07,1, 11.8,1,1, 2.411, 10365.753, 308.290, 52599.336 21/05/01,23:06:17,11,07,1, 11.8,1,1, 2.411, 10365.756, 308.300, 52599.343 21/05/01,23:06:17,12,07,1, 11.8,1,1, 2.411, 10365.746, 308.283, 52599.381 21/05/01,23:06:17,13,07,1, 11.8,1,1, 2.411, 10365.755, 308.264, 52599.364 21/05/01,23:06:17,14,07,1, 11.8,1,1, 2.411, 10365.722, 308.276, 52599.355 21/05/01,23:06:17,15,07,1, 11.8,1,1, 2.411, 10365.724, 308.236, 52599.382 21/05/01,23:06:17,16,07,1, 11.8,1,1, 2.411, 10365.700, 308.261, 52599.387 21/05/01,23:06:17,17,07,1, 11.8,1,1, 2.411, 10365.717, 308.234, 52599.424 21/05/01,23:06:17,18,07,1, 11.8,1,1, 2.411, 10365.689, 308.214, 52599.409 21/05/01,23:06:17,19,07,1, 11.8,1,1, 2.411, 10365.696, 308.209, 52599.425 21/05/01,23:06:18,00,07,1, 11.9,1,1, 2.413, 10365.691, 308.209, 52599.425 21/05/01,23:06:18,01,07,1, 11.9,1,1, 2.413, 10365.658, 308.188, 52599.437 21/05/01,23:06:18,02,07,1, 11.9,1,1, 2.413, 10365.670, 308.194, 52599.459 21/05/01,23:06:18,03,07,1, 11.9,1,1, 2.413, 10365.642, 308.168, 52599.457 21/05/01,23:06:18,04,07,1, 11.9,1,1, 2.413, 10365.653, 308.188, 52599.500 21/05/01,23:06:18,05,07,1, 11.9,1,1, 2.413, 10365.629, 308.142, 52599.499 21/05/01,23:06:18,06,07,1, 11.9,1,1, 2.413, 10365.624, 308.154, 52599.506 21/05/01,23:06:18,07,07,1, 11.9,1,1, 2.413, 10365.607, 308.167, 52599.552 21/05/01,23:06:18,08,07,1, 11.9,1,1, 2.413, 10365.626, 308.136, 52599.493 21/05/01,23:06:18,09,07,1, 11.9,1,1, 2.413, 10365.623, 308.120, 52599.582 21/05/01,23:06:18,10,07,1, 11.9,1,1, 2.413, 10365.595, 308.132, 52599.560 21/05/01,23:06:18,11,07,1, 11.9,1,1, 2.413, 10365.605, 308.118, 52599.530 21/05/01,23:06:18,12,07,1, 11.9,1,1, 2.413, 10365.604, 308.110, 52599.472 21/05/01,23:06:18,13,07,1, 11.9,1,1, 2.413, 10365.599, 308.125, 52599.544 21/05/01,23:06:18,14,07,1, 11.9,1,1, 2.413, 10365.569, 308.080, 52599.520 21/05/01,23:06:18,15,07,1, 11.9,1,1, 2.413, 10365.560, 308.071, 52599.564 21/05/01,23:06:18,16,07,1, 11.9,1,1, 2.413, 10365.567, 308.093, 52599.596 21/05/01,23:06:18,17,07,1, 11.9,1,1, 2.413, 10365.572, 308.080, 52599.588 21/05/01,23:06:18,18,07,1, 11.9,1,1, 2.413, 10365.550, 308.048, 52599.575 21/05/01,23:06:18,19,07,1, 11.9,1,1, 2.413, 10365.561, 308.061, 52599.667 21/05/01,23:06:19,00,07,1, 11.9,1,1, 2.409, 10365.558, 308.061, 52599.667 21/05/01,23:06:19,01,07,1, 11.9,1,1, 2.409, 10365.521, 308.038, 52599.643 21/05/01,23:06:19,02,07,1, 11.9,1,1, 2.409, 10365.558, 308.019, 52599.618 21/05/01,23:06:19,03,07,1, 11.9,1,1, 2.409, 10365.520, 307.991, 52599.637 21/05/01,23:06:19,04,07,1, 11.9,1,1, 2.409, 10365.532, 308.011, 52599.680 21/05/01,23:06:19,05,07,1, 11.9,1,1, 2.409, 10365.506, 307.998, 52599.648 21/05/01,23:06:19,06,07,1, 11.9,1,1, 2.409, 10365.505, 307.980, 52599.673 21/05/01,23:06:19,07,07,1, 11.9,1,1, 2.409, 10365.512, 307.992, 52599.669 21/05/01,23:06:19,08,07,1, 11.9,1,1, 2.409, 10365.531, 307.975, 52599.714 21/05/01,23:06:19,09,07,1, 11.9,1,1, 2.409, 10365.509, 307.974, 52599.684 21/05/01,23:06:19,10,07,1, 11.9,1,1, 2.409, 10365.503, 307.972, 52599.718 21/05/01,23:06:19,11,07,1, 11.9,1,1, 2.409, 10365.500, 307.982, 52599.746 21/05/01,23:06:19,12,07,1, 11.9,1,1, 2.409, 10365.503, 307.960, 52599.736 21/05/01,23:06:19,13,07,1, 11.9,1,1, 2.409, 10365.509, 307.962, 52599.762 21/05/01,23:06:19,14,07,1, 11.9,1,1, 2.409, 10365.498, 307.946, 52599.738 21/05/01,23:06:19,15,07,1, 11.9,1,1, 2.409, 10365.495, 307.959, 52599.735 21/05/01,23:06:19,16,07,1, 11.9,1,1, 2.409, 10365.472, 307.974, 52599.762 21/05/01,23:06:19,17,07,1, 11.9,1,1, 2.409, 10365.481, 307.949, 52599.778 21/05/01,23:06:19,18,07,1, 11.9,1,1, 2.409, 10365.467, 307.967, 52599.805 21/05/01,23:06:19,19,07,1, 11.9,1,1, 2.409, 10365.470, 307.954, 52599.771 21/05/01,23:06:20,00,07,1, 11.8,1,1, 2.413, 10365.466, 307.954, 52599.771 21/05/01,23:06:20,01,07,1, 11.8,1,1, 2.413, 10365.461, 307.955, 52599.816 21/05/01,23:06:20,02,07,1, 11.8,1,1, 2.413, 10365.466, 307.918, 52599.841 21/05/01,23:06:20,03,07,1, 11.8,1,1, 2.413, 10365.460, 307.940, 52599.859 21/05/01,23:06:20,04,07,1, 11.8,1,1, 2.413, 10365.463, 307.922, 52599.842 21/05/01,23:06:20,05,07,1, 11.8,1,1, 2.413, 10365.440, 307.916, 52599.852 21/05/01,23:06:20,06,07,1, 11.8,1,1, 2.413, 10365.423, 307.919, 52599.840 21/05/01,23:06:20,07,07,1, 11.8,1,1, 2.413, 10365.441, 307.895, 52599.867 21/05/01,23:06:20,08,07,1, 11.8,1,1, 2.413, 10365.423, 307.922, 52599.856 21/05/01,23:06:20,09,07,1, 11.8,1,1, 2.413, 10365.420, 307.906, 52599.898 21/05/01,23:06:20,10,07,1, 11.8,1,1, 2.413, 10365.424, 307.911, 52599.919 21/05/01,23:06:20,11,07,1, 11.8,1,1, 2.413, 10365.410, 307.938, 52599.913 21/05/01,23:06:20,12,07,1, 11.8,1,1, 2.413, 10365.402, 307.896, 52599.918 21/05/01,23:06:20,13,07,1, 11.8,1,1, 2.413, 10365.380, 307.896, 52599.964 21/05/01,23:06:20,14,07,1, 11.8,1,1, 2.413, 10365.403, 307.888, 52599.915 21/05/01,23:06:20,15,07,1, 11.8,1,1, 2.413, 10365.397, 307.884, 52599.930 21/05/01,23:06:20,16,07,1, 11.8,1,1, 2.413, 10365.397, 307.880, 52599.936 21/05/01,23:06:20,17,07,1, 11.8,1,1, 2.413, 10365.368, 307.878, 52599.998 21/05/01,23:06:20,18,07,1, 11.8,1,1, 2.413, 10365.379, 307.893, 52599.986 21/05/01,23:06:20,19,07,1, 11.8,1,1, 2.413, 10365.351, 307.898, 52599.908 21/05/01,23:06:21,00,07,1, 11.9,1,1, 2.412, 10365.349, 307.898, 52599.908 21/05/01,23:06:21,01,07,1, 11.9,1,1, 2.412, 10365.361, 307.873, 52599.961 21/05/01,23:06:21,02,07,1, 11.9,1,1, 2.412, 10365.343, 307.887, 52599.960 21/05/01,23:06:21,03,07,1, 11.9,1,1, 2.412, 10365.344, 307.903, 52600.079 21/05/01,23:06:21,04,07,1, 11.9,1,1, 2.412, 10365.323, 307.894, 52600.061 21/05/01,23:06:21,05,07,1, 11.9,1,1, 2.412, 10365.315, 307.904, 52600.070 21/05/01,23:06:21,06,07,1, 11.9,1,1, 2.412, 10365.308, 307.867, 52600.035 21/05/01,23:06:21,07,07,1, 11.9,1,1, 2.412, 10365.284, 307.884, 52600.057 21/05/01,23:06:21,08,07,1, 11.9,1,1, 2.412, 10365.305, 307.874, 52600.070 21/05/01,23:06:21,09,07,1, 11.9,1,1, 2.412, 10365.301, 307.894, 52600.069 21/05/01,23:06:21,10,07,1, 11.9,1,1, 2.412, 10365.291, 307.899, 52600.059 21/05/01,23:06:21,11,07,1, 11.9,1,1, 2.412, 10365.225, 307.922, 52600.143 21/05/01,23:06:21,12,07,1, 11.9,1,1, 2.412, 10365.262, 307.932, 52600.154 21/05/01,23:06:21,13,07,1, 11.9,1,1, 2.412, 10365.256, 307.934, 52600.158 21/05/01,23:06:21,14,07,1, 11.9,1,1, 2.412, 10365.247, 307.917, 52600.145 21/05/01,23:06:21,15,07,1, 11.9,1,1, 2.412, 10365.257, 307.921, 52600.170 21/05/01,23:06:21,16,07,1, 11.9,1,1, 2.412, 10365.252, 307.954, 52600.171 21/05/01,23:06:21,17,07,1, 11.9,1,1, 2.412, 10365.232, 307.918, 52600.180 21/05/01,23:06:21,18,07,1, 11.9,1,1, 2.412, 10365.224, 307.932, 52600.159 21/05/01,23:06:21,19,07,1, 11.9,1,1, 2.412, 10365.214, 307.937, 52600.189 21/05/01,23:06:22,00,07,1, 11.9,1,1, 2.415, 10365.207, 307.937, 52600.189 21/05/01,23:06:22,01,07,1, 11.9,1,1, 2.415, 10365.190, 307.933, 52600.204 21/05/01,23:06:22,02,07,1, 11.9,1,1, 2.415, 10365.169, 307.960, 52600.257 21/05/01,23:06:22,03,07,1, 11.9,1,1, 2.415, 10365.168, 307.936, 52600.232 21/05/01,23:06:22,04,07,1, 11.9,1,1, 2.415, 10365.139, 307.947, 52600.240 21/05/01,23:06:22,05,07,1, 11.9,1,1, 2.415, 10365.151, 307.948, 52600.291 21/05/01,23:06:22,06,07,1, 11.9,1,1, 2.415, 10365.148, 307.918, 52600.287 21/05/01,23:06:22,07,07,1, 11.9,1,1, 2.415, 10365.162, 307.945, 52600.320 21/05/01,23:06:22,08,07,1, 11.9,1,1, 2.415, 10365.141, 307.939, 52600.308 21/05/01,23:06:22,09,07,1, 11.9,1,1, 2.415, 10365.103, 307.934, 52600.319 21/05/01,23:06:22,10,07,1, 11.9,1,1, 2.415, 10365.119, 307.950, 52600.336 21/05/01,23:06:22,11,07,1, 11.9,1,1, 2.415, 10365.083, 307.953, 52600.334 21/05/01,23:06:22,12,07,1, 11.9,1,1, 2.415, 10365.076, 307.976, 52600.338 21/05/01,23:06:22,13,07,1, 11.9,1,1, 2.415, 10365.073, 307.982, 52600.317 21/05/01,23:06:22,14,07,1, 11.9,1,1, 2.415, 10365.084, 307.984, 52600.395 21/05/01,23:06:22,15,07,1, 11.9,1,1, 2.415, 10365.048, 307.988, 52600.400 21/05/01,23:06:22,16,07,1, 11.9,1,1, 2.415, 10365.055, 307.963, 52600.418 21/05/01,23:06:22,17,07,1, 11.9,1,1, 2.415, 10365.026, 307.979, 52600.407 21/05/01,23:06:22,18,07,1, 11.9,1,1, 2.415, 10364.986, 307.984, 52600.418 21/05/01,23:06:22,19,07,1, 11.9,1,1, 2.415, 10365.010, 307.998, 52600.466 21/05/01,23:06:23,00,08,1, 11.9,1,1, 2.416, 10365.007, 307.998, 52600.466 21/05/01,23:06:23,01,08,1, 11.9,1,1, 2.416, 10364.937, 307.996, 52600.525 21/05/01,23:06:23,02,08,1, 11.9,1,1, 2.416, 10364.980, 307.994, 52600.474 21/05/01,23:06:23,03,08,1, 11.9,1,1, 2.416, 10364.955, 308.005, 52600.454 21/05/01,23:06:23,04,08,1, 11.9,1,1, 2.416, 10364.948, 307.999, 52600.507 21/05/01,23:06:23,05,08,1, 11.9,1,1, 2.416, 10364.919, 308.000, 52600.530 21/05/01,23:06:23,06,08,1, 11.9,1,1, 2.416, 10364.902, 308.019, 52600.540 21/05/01,23:06:23,07,08,1, 11.9,1,1, 2.416, 10364.894, 308.029, 52600.545 21/05/01,23:06:23,08,08,1, 11.9,1,1, 2.416, 10364.882, 308.009, 52600.554 21/05/01,23:06:23,09,08,1, 11.9,1,1, 2.416, 10364.908, 308.005, 52600.569 21/05/01,23:06:23,10,08,1, 11.9,1,1, 2.416, 10364.883, 308.008, 52600.558 21/05/01,23:06:23,11,08,1, 11.9,1,1, 2.416, 10364.851, 307.994, 52600.561 21/05/01,23:06:23,12,08,1, 11.9,1,1, 2.416, 10364.852, 307.984, 52600.362 21/05/01,23:06:23,13,08,1, 11.9,1,1, 2.416, 10364.802, 307.995, 52600.540 21/05/01,23:06:23,14,08,1, 11.9,1,1, 2.416, 10364.852, 308.011, 52600.581 21/05/01,23:06:23,15,08,1, 11.9,1,1, 2.416, 10364.826, 308.003, 52600.606 21/05/01,23:06:23,16,08,1, 11.9,1,1, 2.416, 10364.790, 307.993, 52600.635 21/05/01,23:06:23,17,08,1, 11.9,1,1, 2.416, 10364.783, 308.012, 52600.651 21/05/01,23:06:23,18,08,1, 11.9,1,1, 2.416, 10364.768, 308.013, 52600.679 21/05/01,23:06:23,19,08,1, 11.9,1,1, 2.416, 10364.738, 308.003, 52600.686 21/05/01,23:06:24,00,07,1, 11.9,1,1, 2.411, 10364.732, 308.003, 52600.686 21/05/01,23:06:24,01,07,1, 11.9,1,1, 2.411, 10364.750, 307.987, 52600.671 21/05/01,23:06:24,02,07,1, 11.9,1,1, 2.411, 10364.710, 308.019, 52600.679 21/05/01,23:06:24,03,07,1, 11.9,1,1, 2.411, 10364.688, 308.028, 52600.731 21/05/01,23:06:24,04,07,1, 11.9,1,1, 2.411, 10364.680, 307.987, 52600.731 21/05/01,23:06:24,05,07,1, 11.9,1,1, 2.411, 10364.674, 308.026, 52600.727 21/05/01,23:06:24,06,07,1, 11.9,1,1, 2.411, 10364.671, 307.994, 52600.733 21/05/01,23:06:24,07,07,1, 11.9,1,1, 2.411, 10364.649, 308.010, 52600.730 21/05/01,23:06:24,08,07,1, 11.9,1,1, 2.411, 10364.635, 308.021, 52600.765 21/05/01,23:06:24,09,07,1, 11.9,1,1, 2.411, 10364.651, 308.004, 52600.984 21/05/01,23:06:24,10,07,1, 11.9,1,1, 2.411, 10364.604, 308.003, 52600.652 21/05/01,23:06:24,11,07,1, 11.9,1,1, 2.411, 10364.594, 307.984, 52600.729 21/05/01,23:06:24,12,07,1, 11.9,1,1, 2.411, 10364.566, 307.997, 52600.752 21/05/01,23:06:24,13,07,1, 11.9,1,1, 2.411, 10364.575, 308.008, 52600.763 21/05/01,23:06:24,14,07,1, 11.9,1,1, 2.411, 10364.573, 307.979, 52600.775 21/05/01,23:06:24,15,07,1, 11.9,1,1, 2.411, 10364.537, 307.997, 52600.829 21/05/01,23:06:24,16,07,1, 11.9,1,1, 2.411, 10364.554, 307.970, 52600.830 21/05/01,23:06:24,17,07,1, 11.9,1,1, 2.411, 10364.541, 307.988, 52600.855 21/05/01,23:06:24,18,07,1, 11.9,1,1, 2.411, 10364.495, 307.952, 52600.860 21/05/01,23:06:24,19,07,1, 11.9,1,1, 2.411, 10364.499, 307.964, 52600.863 21/05/01,23:06:25,00,07,1, 11.9,1,1, 2.411, 10364.498, 307.964, 52600.863 21/05/01,23:06:25,01,07,1, 11.9,1,1, 2.411, 10364.492, 307.941, 52600.886 21/05/01,23:06:25,02,07,1, 11.9,1,1, 2.411, 10364.461, 307.945, 52600.904 21/05/01,23:06:25,03,07,1, 11.9,1,1, 2.411, 10364.472, 307.922, 52600.899 21/05/01,23:06:25,04,07,1, 11.9,1,1, 2.411, 10364.435, 307.925, 52600.940 21/05/01,23:06:25,05,07,1, 11.9,1,1, 2.411, 10364.448, 307.931, 52600.932 21/05/01,23:06:25,06,07,1, 11.9,1,1, 2.411, 10364.443, 307.916, 52600.951 21/05/01,23:06:25,07,07,1, 11.9,1,1, 2.411, 10364.415, 307.925, 52600.978 21/05/01,23:06:25,08,07,1, 11.9,1,1, 2.411, 10364.391, 307.903, 52600.947 21/05/01,23:06:25,09,07,1, 11.9,1,1, 2.411, 10364.397, 307.914, 52600.954 21/05/01,23:06:25,10,07,1, 11.9,1,1, 2.411, 10364.358, 307.890, 52600.974 21/05/01,23:06:25,11,07,1, 11.9,1,1, 2.411, 10364.359, 307.890, 52600.985 21/05/01,23:06:25,12,07,1, 11.9,1,1, 2.411, 10364.357, 307.877, 52601.015 21/05/01,23:06:25,13,07,1, 11.9,1,1, 2.411, 10364.348, 307.884, 52601.022 21/05/01,23:06:25,14,07,1, 11.9,1,1, 2.411, 10364.344, 307.857, 52601.019 21/05/01,23:06:25,15,07,1, 11.9,1,1, 2.411, 10364.322, 307.865, 52600.973 21/05/01,23:06:25,16,07,1, 11.9,1,1, 2.411, 10364.312, 307.846, 52601.048 21/05/01,23:06:25,17,07,1, 11.9,1,1, 2.411, 10364.334, 307.838, 52601.033 21/05/01,23:06:25,18,07,1, 11.9,1,1, 2.411, 10364.295, 307.836, 52601.061 21/05/01,23:06:25,19,07,1, 11.9,1,1, 2.411, 10364.316, 307.819, 52601.069 21/05/01,23:06:26,00,07,1, 11.9,1,1, 2.410, 10364.314, 307.819, 52601.069 21/05/01,23:06:26,01,07,1, 11.9,1,1, 2.410, 10364.307, 307.807, 52601.092 21/05/01,23:06:26,02,07,1, 11.9,1,1, 2.410, 10364.263, 307.810, 52601.066 21/05/01,23:06:26,03,07,1, 11.9,1,1, 2.410, 10364.267, 307.801, 52601.140 21/05/01,23:06:26,04,07,1, 11.9,1,1, 2.410, 10364.250, 307.786, 52601.104 21/05/01,23:06:26,05,07,1, 11.9,1,1, 2.410, 10364.236, 307.778, 52601.106 21/05/01,23:06:26,06,07,1, 11.9,1,1, 2.410, 10364.223, 307.755, 52601.096 21/05/01,23:06:26,07,07,1, 11.9,1,1, 2.410, 10364.227, 307.759, 52601.091 21/05/01,23:06:26,08,07,1, 11.9,1,1, 2.410, 10364.226, 307.763, 52601.084 21/05/01,23:06:26,09,07,1, 11.9,1,1, 2.410, 10364.196, 307.756, 52601.092 21/05/01,23:06:26,10,07,1, 11.9,1,1, 2.410, 10364.210, 307.753, 52601.159 21/05/01,23:06:26,11,07,1, 11.9,1,1, 2.410, 10364.202, 307.729, 52601.113 21/05/01,23:06:26,12,07,1, 11.9,1,1, 2.410, 10364.169, 307.728, 52601.152 21/05/01,23:06:26,13,07,1, 11.9,1,1, 2.410, 10364.176, 307.740, 52601.154 21/05/01,23:06:26,14,07,1, 11.9,1,1, 2.410, 10364.166, 307.731, 52601.142 21/05/01,23:06:26,15,07,1, 11.9,1,1, 2.410, 10364.159, 307.700, 52601.199 21/05/01,23:06:26,16,07,1, 11.9,1,1, 2.410, 10364.140, 307.717, 52601.143 21/05/01,23:06:26,17,07,1, 11.9,1,1, 2.410, 10364.166, 307.686, 52601.160 21/05/01,23:06:26,18,07,1, 11.9,1,1, 2.410, 10364.138, 307.671, 52601.205 21/05/01,23:06:26,19,07,1, 11.9,1,1, 2.410, 10364.073, 307.669, 52601.266 21/05/01,23:06:27,00,07,1, 11.7,1,1, 2.414, 10364.072, 307.669, 52601.266 21/05/01,23:06:27,01,07,1, 11.7,1,1, 2.414, 10364.078, 307.664, 52601.172 21/05/01,23:06:27,02,07,1, 11.7,1,1, 2.414, 10364.114, 307.631, 52601.076 21/05/01,23:06:27,03,07,1, 11.7,1,1, 2.414, 10364.010, 307.642, 52601.256 21/05/01,23:06:27,04,07,1, 11.7,1,1, 2.414, 10364.043, 307.658, 52601.259 21/05/01,23:06:27,05,07,1, 11.7,1,1, 2.414, 10364.082, 307.631, 52601.270 21/05/01,23:06:27,06,07,1, 11.7,1,1, 2.414, 10364.020, 307.639, 52601.369 21/05/01,23:06:27,07,07,1, 11.7,1,1, 2.414, 10364.070, 307.626, 52601.176 21/05/01,23:06:27,08,07,1, 11.7,1,1, 2.414, 10364.054, 307.628, 52601.179 21/05/01,23:06:27,09,07,1, 11.7,1,1, 2.414, 10364.028, 307.602, 52601.214 21/05/01,23:06:27,10,07,1, 11.7,1,1, 2.414, 10363.998, 307.627, 52601.246 21/05/01,23:06:27,11,07,1, 11.7,1,1, 2.414, 10364.016, 307.592, 52601.237 21/05/01,23:06:27,12,07,1, 11.7,1,1, 2.414, 10363.984, 307.593, 52601.282 21/05/01,23:06:27,13,07,1, 11.7,1,1, 2.414, 10363.987, 307.604, 52601.265 21/05/01,23:06:27,14,07,1, 11.7,1,1, 2.414, 10363.984, 307.585, 52601.281 21/05/01,23:06:27,15,07,1, 11.7,1,1, 2.414, 10363.944, 307.573, 52601.261 21/05/01,23:06:27,16,07,1, 11.7,1,1, 2.414, 10363.944, 307.561, 52601.293 21/05/01,23:06:27,17,07,1, 11.7,1,1, 2.414, 10363.955, 307.553, 52601.292 21/05/01,23:06:27,18,07,1, 11.7,1,1, 2.414, 10363.950, 307.597, 52601.297 21/05/01,23:06:27,19,07,1, 11.7,1,1, 2.414, 10363.920, 307.570, 52601.315 21/05/01,23:06:28,00,07,1, 11.9,1,1, 2.409, 10363.914, 307.570, 52601.315 21/05/01,23:06:28,01,07,1, 11.9,1,1, 2.409, 10363.906, 307.561, 52601.360 21/05/01,23:06:28,02,07,1, 11.9,1,1, 2.409, 10363.902, 307.558, 52601.363 21/05/01,23:06:28,03,07,1, 11.9,1,1, 2.409, 10363.881, 307.580, 52601.423 21/05/01,23:06:28,04,07,1, 11.9,1,1, 2.409, 10363.872, 307.576, 52601.415 21/05/01,23:06:28,05,07,1, 11.9,1,1, 2.409, 10363.838, 307.570, 52601.419 21/05/01,23:06:28,06,07,1, 11.9,1,1, 2.409, 10363.874, 307.548, 52601.440 21/05/01,23:06:28,07,07,1, 11.9,1,1, 2.409, 10363.853, 307.569, 52601.394 21/05/01,23:06:28,08,07,1, 11.9,1,1, 2.409, 10363.837, 307.553, 52601.410 21/05/01,23:06:28,09,07,1, 11.9,1,1, 2.409, 10363.844, 307.549, 52601.383 21/05/01,23:06:28,10,07,1, 11.9,1,1, 2.409, 10363.836, 307.569, 52601.387 21/05/01,23:06:28,11,07,1, 11.9,1,1, 2.409, 10363.823, 307.543, 52601.387 21/05/01,23:06:28,12,07,1, 11.9,1,1, 2.409, 10363.806, 307.552, 52601.466 21/05/01,23:06:28,13,07,1, 11.9,1,1, 2.409, 10363.751, 307.529, 52601.245 21/05/01,23:06:28,14,07,1, 11.9,1,1, 2.409, 10363.804, 307.549, 52601.470 21/05/01,23:06:28,15,07,1, 11.9,1,1, 2.409, 10363.768, 307.541, 52601.396 21/05/01,23:06:28,16,07,1, 11.9,1,1, 2.409, 10363.751, 307.523, 52601.418 21/05/01,23:06:28,17,07,1, 11.9,1,1, 2.409, 10363.726, 307.524, 52601.446 21/05/01,23:06:28,18,07,1, 11.9,1,1, 2.409, 10363.709, 307.529, 52601.413 21/05/01,23:06:28,19,07,1, 11.9,1,1, 2.409, 10363.713, 307.536, 52601.470 21/05/01,23:06:29,00,08,1, 11.8,1,1, 2.410, 10363.705, 307.536, 52601.470 21/05/01,23:06:29,01,08,1, 11.8,1,1, 2.410, 10363.699, 307.501, 52601.467 21/05/01,23:06:29,02,08,1, 11.8,1,1, 2.410, 10363.663, 307.511, 52601.491 21/05/01,23:06:29,03,08,1, 11.8,1,1, 2.410, 10363.663, 307.536, 52601.523 21/05/01,23:06:29,04,08,1, 11.8,1,1, 2.410, 10363.671, 307.524, 52601.509 21/05/01,23:06:29,05,08,1, 11.8,1,1, 2.410, 10363.649, 307.497, 52601.479 21/05/01,23:06:29,06,08,1, 11.8,1,1, 2.410, 10363.652, 307.520, 52601.533 21/05/01,23:06:29,07,08,1, 11.8,1,1, 2.410, 10363.604, 307.500, 52601.472 21/05/01,23:06:29,08,08,1, 11.8,1,1, 2.410, 10363.585, 307.492, 52601.524 21/05/01,23:06:29,09,08,1, 11.8,1,1, 2.410, 10363.565, 307.506, 52601.476 21/05/01,23:06:29,10,08,1, 11.8,1,1, 2.410, 10363.547, 307.521, 52601.499 21/05/01,23:06:29,11,08,1, 11.8,1,1, 2.410, 10363.546, 307.500, 52601.535 21/05/01,23:06:29,12,08,1, 11.8,1,1, 2.410, 10363.551, 307.487, 52601.554 21/05/01,23:06:29,13,08,1, 11.8,1,1, 2.410, 10363.501, 307.493, 52601.567 21/05/01,23:06:29,14,08,1, 11.8,1,1, 2.410, 10363.493, 307.488, 52601.548 21/05/01,23:06:29,15,08,1, 11.8,1,1, 2.410, 10363.494, 307.486, 52601.564 21/05/01,23:06:29,16,08,1, 11.8,1,1, 2.410, 10363.476, 307.480, 52601.572 21/05/01,23:06:29,17,08,1, 11.8,1,1, 2.410, 10363.444, 307.459, 52601.573 21/05/01,23:06:29,18,08,1, 11.8,1,1, 2.410, 10363.453, 307.501, 52601.599 21/05/01,23:06:29,19,08,1, 11.8,1,1, 2.410, 10363.442, 307.505, 52601.577 21/05/01,23:06:30,00,08,1, 11.9,1,1, 2.410, 10363.438, 307.505, 52601.577 21/05/01,23:06:30,01,08,1, 11.9,1,1, 2.410, 10363.401, 307.505, 52601.588 21/05/01,23:06:30,02,08,1, 11.9,1,1, 2.410, 10363.362, 307.495, 52601.758 21/05/01,23:06:30,03,08,1, 11.9,1,1, 2.410, 10363.362, 307.469, 52601.624 21/05/01,23:06:30,04,08,1, 11.9,1,1, 2.410, 10363.329, 307.502, 52601.654 21/05/01,23:06:30,05,08,1, 11.9,1,1, 2.410, 10363.335, 307.487, 52601.656 21/05/01,23:06:30,06,08,1, 11.9,1,1, 2.410, 10363.335, 307.466, 52601.667 21/05/01,23:06:30,07,08,1, 11.9,1,1, 2.410, 10363.329, 307.489, 52601.671 21/05/01,23:06:30,08,08,1, 11.9,1,1, 2.410, 10363.305, 307.490, 52601.712 21/05/01,23:06:30,09,08,1, 11.9,1,1, 2.410, 10363.298, 307.466, 52601.673 21/05/01,23:06:30,10,08,1, 11.9,1,1, 2.410, 10363.292, 307.459, 52601.681 21/05/01,23:06:30,11,08,1, 11.9,1,1, 2.410, 10363.247, 307.465, 52601.723 21/05/01,23:06:30,12,08,1, 11.9,1,1, 2.410, 10363.274, 307.475, 52601.674 21/05/01,23:06:30,13,08,1, 11.9,1,1, 2.410, 10363.253, 307.434, 52601.475 21/05/01,23:06:30,14,08,1, 11.9,1,1, 2.410, 10363.201, 307.471, 52601.712 21/05/01,23:06:30,15,08,1, 11.9,1,1, 2.410, 10363.173, 307.432, 52601.706 21/05/01,23:06:30,16,08,1, 11.9,1,1, 2.410, 10363.199, 307.461, 52601.699 21/05/01,23:06:30,17,08,1, 11.9,1,1, 2.410, 10363.161, 307.451, 52601.750 21/05/01,23:06:30,18,08,1, 11.9,1,1, 2.410, 10363.141, 307.448, 52601.726 21/05/01,23:06:30,19,08,1, 11.9,1,1, 2.410, 10363.139, 307.433, 52601.726 21/05/01,23:06:31,00,07,1, 11.8,1,1, 2.407, 10363.138, 307.433, 52601.726 21/05/01,23:06:31,01,07,1, 11.8,1,1, 2.407, 10363.093, 307.455, 52601.771 21/05/01,23:06:31,02,07,1, 11.8,1,1, 2.407, 10363.094, 307.430, 52601.766 21/05/01,23:06:31,03,07,1, 11.8,1,1, 2.407, 10363.090, 307.414, 52601.819 21/05/01,23:06:31,04,07,1, 11.8,1,1, 2.407, 10363.047, 307.418, 52601.795 21/05/01,23:06:31,05,07,1, 11.8,1,1, 2.407, 10363.053, 307.433, 52601.804 21/05/01,23:06:31,06,07,1, 11.8,1,1, 2.407, 10363.034, 307.416, 52601.805 21/05/01,23:06:31,07,07,1, 11.8,1,1, 2.407, 10363.009, 307.420, 52601.807 21/05/01,23:06:31,08,07,1, 11.8,1,1, 2.407, 10363.016, 307.399, 52601.813 21/05/01,23:06:31,09,07,1, 11.8,1,1, 2.407, 10362.999, 307.392, 52601.819 21/05/01,23:06:31,10,07,1, 11.8,1,1, 2.407, 10362.973, 307.392, 52601.789 21/05/01,23:06:31,11,07,1, 11.8,1,1, 2.407, 10362.970, 307.391, 52601.835 21/05/01,23:06:31,12,07,1, 11.8,1,1, 2.407, 10362.967, 307.380, 52601.866 21/05/01,23:06:31,13,07,1, 11.8,1,1, 2.407, 10362.940, 307.391, 52601.905 21/05/01,23:06:31,14,07,1, 11.8,1,1, 2.407, 10362.932, 307.377, 52601.864 21/05/01,23:06:31,15,07,1, 11.8,1,1, 2.407, 10362.907, 307.379, 52601.878 21/05/01,23:06:31,16,07,1, 11.8,1,1, 2.407, 10362.913, 307.364, 52601.861 21/05/01,23:06:31,17,07,1, 11.8,1,1, 2.407, 10362.889, 307.372, 52601.893 21/05/01,23:06:31,18,07,1, 11.8,1,1, 2.407, 10362.891, 307.358, 52601.905 21/05/01,23:06:31,19,07,1, 11.8,1,1, 2.407, 10362.859, 307.372, 52601.910 21/05/01,23:06:32,00,06,1, 11.6,1,1, 2.410, 10362.854, 307.372, 52601.910 21/05/01,23:06:32,01,06,1, 11.6,1,1, 2.410, 10362.840, 307.361, 52601.944 21/05/01,23:06:32,02,06,1, 11.6,1,1, 2.410, 10362.856, 307.350, 52601.925 21/05/01,23:06:32,03,06,1, 11.6,1,1, 2.410, 10362.839, 307.374, 52601.959 21/05/01,23:06:32,04,06,1, 11.6,1,1, 2.410, 10362.836, 307.386, 52601.985 21/05/01,23:06:32,05,06,1, 11.6,1,1, 2.410, 10362.808, 307.342, 52601.953 21/05/01,23:06:32,06,06,1, 11.6,1,1, 2.410, 10362.791, 307.345, 52601.957 21/05/01,23:06:32,07,06,1, 11.6,1,1, 2.410, 10362.805, 307.349, 52601.973 21/05/01,23:06:32,08,06,1, 11.6,1,1, 2.410, 10362.773, 307.351, 52601.964 21/05/01,23:06:32,09,06,1, 11.6,1,1, 2.410, 10362.786, 307.359, 52601.992 21/05/01,23:06:32,10,06,1, 11.6,1,1, 2.410, 10362.787, 307.335, 52601.977 21/05/01,23:06:32,11,06,1, 11.6,1,1, 2.410, 10362.749, 307.356, 52602.012 21/05/01,23:06:32,12,06,1, 11.6,1,1, 2.410, 10362.732, 307.368, 52602.004 21/05/01,23:06:32,13,06,1, 11.6,1,1, 2.410, 10362.747, 307.350, 52602.002 21/05/01,23:06:32,14,06,1, 11.6,1,1, 2.410, 10362.721, 307.350, 52602.005 21/05/01,23:06:32,15,06,1, 11.6,1,1, 2.410, 10362.743, 307.359, 52602.012 21/05/01,23:06:32,16,06,1, 11.6,1,1, 2.410, 10362.717, 307.352, 52601.984 21/05/01,23:06:32,17,06,1, 11.6,1,1, 2.410, 10362.728, 307.363, 52602.050 21/05/01,23:06:32,18,06,1, 11.6,1,1, 2.410, 10362.698, 307.349, 52602.020 21/05/01,23:06:32,19,06,1, 11.6,1,1, 2.410, 10362.685, 307.343, 52602.067 21/05/01,23:06:33,00,07,1, 11.9,1,1, 2.410, 10362.679, 307.343, 52602.067 21/05/01,23:06:33,01,07,1, 11.9,1,1, 2.410, 10362.682, 307.340, 52602.124 21/05/01,23:06:33,02,07,1, 11.9,1,1, 2.410, 10362.686, 307.334, 52602.101 21/05/01,23:06:33,03,07,1, 11.9,1,1, 2.410, 10362.656, 307.325, 52602.131 21/05/01,23:06:33,04,07,1, 11.9,1,1, 2.410, 10362.680, 307.340, 52602.126 21/05/01,23:06:33,05,07,1, 11.9,1,1, 2.410, 10362.651, 307.346, 52602.110 21/05/01,23:06:33,06,07,1, 11.9,1,1, 2.410, 10362.654, 307.358, 52602.162 21/05/01,23:06:33,07,07,1, 11.9,1,1, 2.410, 10362.635, 307.371, 52602.142 21/05/01,23:06:33,08,07,1, 11.9,1,1, 2.410, 10362.643, 307.329, 52602.165 21/05/01,23:06:33,09,07,1, 11.9,1,1, 2.410, 10362.628, 307.334, 52602.161 21/05/01,23:06:33,10,07,1, 11.9,1,1, 2.410, 10362.608, 307.361, 52602.183 21/05/01,23:06:33,11,07,1, 11.9,1,1, 2.410, 10362.607, 307.333, 52602.174 21/05/01,23:06:33,12,07,1, 11.9,1,1, 2.410, 10362.612, 307.322, 52602.197 21/05/01,23:06:33,13,07,1, 11.9,1,1, 2.410, 10362.604, 307.333, 52602.156 21/05/01,23:06:33,14,07,1, 11.9,1,1, 2.410, 10362.597, 307.349, 52602.239 21/05/01,23:06:33,15,07,1, 11.9,1,1, 2.410, 10362.620, 307.338, 52602.199 21/05/01,23:06:33,16,07,1, 11.9,1,1, 2.410, 10362.584, 307.339, 52602.201 21/05/01,23:06:33,17,07,1, 11.9,1,1, 2.410, 10362.619, 307.314, 52602.025 21/05/01,23:06:33,18,07,1, 11.9,1,1, 2.410, 10362.591, 307.341, 52602.218 21/05/01,23:06:33,19,07,1, 11.9,1,1, 2.410, 10362.614, 307.327, 52602.190 21/05/01,23:06:34,00,06,1, 11.9,1,1, 2.410, 10362.612, 307.327, 52602.190 21/05/01,23:06:34,01,06,1, 11.9,1,1, 2.410, 10362.557, 307.323, 52602.256 21/05/01,23:06:34,02,06,1, 11.9,1,1, 2.410, 10362.544, 307.355, 52602.274 21/05/01,23:06:34,03,06,1, 11.9,1,1, 2.410, 10362.554, 307.338, 52602.264 21/05/01,23:06:34,04,06,1, 11.9,1,1, 2.410, 10362.551, 307.332, 52602.295 21/05/01,23:06:34,05,06,1, 11.9,1,1, 2.410, 10362.564, 307.350, 52602.338 21/05/01,23:06:34,06,06,1, 11.9,1,1, 2.410, 10362.536, 307.331, 52602.301 21/05/01,23:06:34,07,06,1, 11.9,1,1, 2.410, 10362.529, 307.326, 52602.267 21/05/01,23:06:34,08,06,1, 11.9,1,1, 2.410, 10362.508, 307.336, 52602.307 21/05/01,23:06:34,09,06,1, 11.9,1,1, 2.410, 10362.538, 307.355, 52602.294 21/05/01,23:06:34,10,06,1, 11.9,1,1, 2.410, 10362.514, 307.340, 52602.334 21/05/01,23:06:34,11,06,1, 11.9,1,1, 2.410, 10362.500, 307.316, 52602.315 21/05/01,23:06:34,12,06,1, 11.9,1,1, 2.410, 10362.486, 307.314, 52602.338 21/05/01,23:06:34,13,06,1, 11.9,1,1, 2.410, 10362.493, 307.301, 52602.296 21/05/01,23:06:34,14,06,1, 11.9,1,1, 2.410, 10362.501, 307.334, 52602.301 21/05/01,23:06:34,15,06,1, 11.9,1,1, 2.410, 10362.484, 307.306, 52602.319 21/05/01,23:06:34,16,06,1, 11.9,1,1, 2.410, 10362.475, 307.314, 52602.319 21/05/01,23:06:34,17,06,1, 11.9,1,1, 2.410, 10362.478, 307.330, 52602.345 21/05/01,23:06:34,18,06,1, 11.9,1,1, 2.410, 10362.475, 307.311, 52602.318 21/05/01,23:06:34,19,06,1, 11.9,1,1, 2.410, 10362.470, 307.316, 52602.350 21/05/01,23:06:35,00,06,1, 11.9,1,1, 2.410, 10362.462, 307.316, 52602.350 21/05/01,23:06:35,01,06,1, 11.9,1,1, 2.410, 10362.464, 307.303, 52602.361 21/05/01,23:06:35,02,06,1, 11.9,1,1, 2.410, 10362.469, 307.296, 52602.377 21/05/01,23:06:35,03,06,1, 11.9,1,1, 2.410, 10362.456, 307.310, 52602.360 21/05/01,23:06:35,04,06,1, 11.9,1,1, 2.410, 10362.457, 307.300, 52602.374 21/05/01,23:06:35,05,06,1, 11.9,1,1, 2.410, 10362.454, 307.303, 52602.270 21/05/01,23:06:35,06,06,1, 11.9,1,1, 2.410, 10362.472, 307.308, 52602.369 21/05/01,23:06:35,07,06,1, 11.9,1,1, 2.410, 10362.431, 307.348, 52602.629 21/05/01,23:06:35,08,06,1, 11.9,1,1, 2.410, 10362.448, 307.281, 52602.438 21/05/01,23:06:35,09,06,1, 11.9,1,1, 2.410, 10362.438, 307.316, 52602.427 21/05/01,23:06:35,10,06,1, 11.9,1,1, 2.410, 10362.433, 307.298, 52602.469 21/05/01,23:06:35,11,06,1, 11.9,1,1, 2.410, 10362.414, 307.292, 52602.387 21/05/01,23:06:35,12,06,1, 11.9,1,1, 2.410, 10362.422, 307.292, 52602.451 21/05/01,23:06:35,13,06,1, 11.9,1,1, 2.410, 10362.431, 307.302, 52602.437 21/05/01,23:06:35,14,06,1, 11.9,1,1, 2.410, 10362.431, 307.294, 52602.424 21/05/01,23:06:35,15,06,1, 11.9,1,1, 2.410, 10362.422, 307.292, 52602.463 21/05/01,23:06:35,16,06,1, 11.9,1,1, 2.410, 10362.446, 307.291, 52602.434 21/05/01,23:06:35,17,06,1, 11.9,1,1, 2.410, 10362.435, 307.276, 52602.464 21/05/01,23:06:35,18,06,1, 11.9,1,1, 2.410, 10362.442, 307.267, 52602.456 21/05/01,23:06:35,19,06,1, 11.9,1,1, 2.410, 10362.420, 307.289, 52602.455 21/05/01,23:06:36,00,06,1, 11.9,1,1, 2.411, 10362.420, 307.289, 52602.455 21/05/01,23:06:36,01,06,1, 11.9,1,1, 2.411, 10362.426, 307.279, 52602.459 21/05/01,23:06:36,02,06,1, 11.9,1,1, 2.411, 10362.419, 307.246, 52602.472 21/05/01,23:06:36,03,06,1, 11.9,1,1, 2.411, 10362.428, 307.230, 52602.489 21/05/01,23:06:36,04,06,1, 11.9,1,1, 2.411, 10362.417, 307.230, 52602.489 21/05/01,23:06:36,05,06,1, 11.9,1,1, 2.411, 10362.395, 307.234, 52602.492 21/05/01,23:06:36,06,06,1, 11.9,1,1, 2.411, 10362.423, 307.239, 52602.450 21/05/01,23:06:36,07,06,1, 11.9,1,1, 2.411, 10362.430, 307.233, 52602.487 21/05/01,23:06:36,08,06,1, 11.9,1,1, 2.411, 10362.410, 307.226, 52602.460 21/05/01,23:06:36,09,06,1, 11.9,1,1, 2.411, 10362.440, 307.193, 52602.455 21/05/01,23:06:36,10,06,1, 11.9,1,1, 2.411, 10362.396, 307.217, 52602.482 21/05/01,23:06:36,11,06,1, 11.9,1,1, 2.411, 10362.384, 307.209, 52602.468 21/05/01,23:06:36,12,06,1, 11.9,1,1, 2.411, 10362.385, 307.183, 52602.437 21/05/01,23:06:36,13,06,1, 11.9,1,1, 2.411, 10362.429, 307.182, 52602.464 21/05/01,23:06:36,14,06,1, 11.9,1,1, 2.411, 10362.382, 307.184, 52602.422 21/05/01,23:06:36,15,06,1, 11.9,1,1, 2.411, 10362.420, 307.168, 52602.468 21/05/01,23:06:36,16,06,1, 11.9,1,1, 2.411, 10362.406, 307.183, 52602.467 21/05/01,23:06:36,17,06,1, 11.9,1,1, 2.411, 10362.421, 307.154, 52602.503 21/05/01,23:06:36,18,06,1, 11.9,1,1, 2.411, 10362.407, 307.143, 52602.505 21/05/01,23:06:36,19,06,1, 11.9,1,1, 2.411, 10362.407, 307.159, 52602.513 21/05/01,23:06:37,00,06,1, 11.9,1,1, 2.409, 10362.403, 307.159, 52602.513 21/05/01,23:06:37,01,06,1, 11.9,1,1, 2.409, 10362.406, 307.135, 52602.519 21/05/01,23:06:37,02,06,1, 11.9,1,1, 2.409, 10362.403, 307.142, 52602.516 21/05/01,23:06:37,03,06,1, 11.9,1,1, 2.409, 10362.399, 307.112, 52602.514 21/05/01,23:06:37,04,06,1, 11.9,1,1, 2.409, 10362.420, 307.126, 52602.470 21/05/01,23:06:37,05,06,1, 11.9,1,1, 2.409, 10362.403, 307.116, 52602.500 21/05/01,23:06:37,06,06,1, 11.9,1,1, 2.409, 10362.402, 307.109, 52602.510 21/05/01,23:06:37,07,06,1, 11.9,1,1, 2.409, 10362.391, 307.095, 52602.523 21/05/01,23:06:37,08,06,1, 11.9,1,1, 2.409, 10362.377, 307.077, 52602.509 21/05/01,23:06:37,09,06,1, 11.9,1,1, 2.409, 10362.390, 307.065, 52602.504 21/05/01,23:06:37,10,06,1, 11.9,1,1, 2.409, 10362.389, 307.076, 52602.519 21/05/01,23:06:37,11,06,1, 11.9,1,1, 2.409, 10362.389, 307.059, 52602.529 21/05/01,23:06:37,12,06,1, 11.9,1,1, 2.409, 10362.366, 307.039, 52602.388 21/05/01,23:06:37,13,06,1, 11.9,1,1, 2.409, 10362.417, 307.029, 52602.579 21/05/01,23:06:37,14,06,1, 11.9,1,1, 2.409, 10362.411, 307.017, 52602.456 21/05/01,23:06:37,15,06,1, 11.9,1,1, 2.409, 10362.387, 307.020, 52602.528 21/05/01,23:06:37,16,06,1, 11.9,1,1, 2.409, 10362.382, 307.015, 52602.514 21/05/01,23:06:37,17,06,1, 11.9,1,1, 2.409, 10362.377, 306.994, 52602.530 21/05/01,23:06:37,18,06,1, 11.9,1,1, 2.409, 10362.379, 306.971, 52602.528 21/05/01,23:06:37,19,06,1, 11.9,1,1, 2.409, 10362.340, 306.999, 52602.523 21/05/01,23:06:38,00,07,1, 11.9,1,1, 2.409, 10362.337, 306.999, 52602.523 21/05/01,23:06:38,01,07,1, 11.9,1,1, 2.409, 10362.370, 306.956, 52602.520 21/05/01,23:06:38,02,07,1, 11.9,1,1, 2.409, 10362.351, 306.959, 52602.502 21/05/01,23:06:38,03,07,1, 11.9,1,1, 2.409, 10362.363, 306.959, 52602.513 21/05/01,23:06:38,04,07,1, 11.9,1,1, 2.409, 10362.365, 306.955, 52602.534 21/05/01,23:06:38,05,07,1, 11.9,1,1, 2.409, 10362.376, 306.931, 52602.537 21/05/01,23:06:38,06,07,1, 11.9,1,1, 2.409, 10362.385, 306.932, 52602.530 21/05/01,23:06:38,07,07,1, 11.9,1,1, 2.409, 10362.366, 306.916, 52602.539 21/05/01,23:06:38,08,07,1, 11.9,1,1, 2.409, 10362.343, 306.868, 52602.521 21/05/01,23:06:38,09,07,1, 11.9,1,1, 2.409, 10362.381, 306.884, 52602.470 21/05/01,23:06:38,10,07,1, 11.9,1,1, 2.409, 10362.347, 306.907, 52602.535 21/05/01,23:06:38,11,07,1, 11.9,1,1, 2.409, 10362.324, 306.873, 52602.543 21/05/01,23:06:38,12,07,1, 11.9,1,1, 2.409, 10362.362, 306.887, 52602.552 21/05/01,23:06:38,13,07,1, 11.9,1,1, 2.409, 10362.354, 306.860, 52602.505 21/05/01,23:06:38,14,07,1, 11.9,1,1, 2.409, 10362.320, 306.858, 52602.572 21/05/01,23:06:38,15,07,1, 11.9,1,1, 2.409, 10362.351, 306.840, 52602.602 21/05/01,23:06:38,16,07,1, 11.9,1,1, 2.409, 10362.353, 306.855, 52602.564 21/05/01,23:06:38,17,07,1, 11.9,1,1, 2.409, 10362.310, 306.855, 52602.585 21/05/01,23:06:38,18,07,1, 11.9,1,1, 2.409, 10362.347, 306.823, 52602.598 21/05/01,23:06:38,19,07,1, 11.9,1,1, 2.409, 10362.338, 306.838, 52602.562 21/05/01,23:06:39,00,06,1, 11.9,1,1, 2.408, 10362.337, 306.838, 52602.562 21/05/01,23:06:39,01,06,1, 11.9,1,1, 2.408, 10362.297, 306.808, 52602.594 21/05/01,23:06:39,02,06,1, 11.9,1,1, 2.408, 10362.334, 306.827, 52602.608 21/05/01,23:06:39,03,06,1, 11.9,1,1, 2.408, 10362.313, 306.794, 52602.583 21/05/01,23:06:39,04,06,1, 11.9,1,1, 2.408, 10362.305, 306.792, 52602.595 21/05/01,23:06:39,05,06,1, 11.9,1,1, 2.408, 10362.306, 306.790, 52602.615 21/05/01,23:06:39,06,06,1, 11.9,1,1, 2.408, 10362.300, 306.785, 52602.581 21/05/01,23:06:39,07,06,1, 11.9,1,1, 2.408, 10362.280, 306.761, 52602.579 21/05/01,23:06:39,08,06,1, 11.9,1,1, 2.408, 10362.271, 306.776, 52602.619 21/05/01,23:06:39,09,06,1, 11.9,1,1, 2.408, 10362.276, 306.752, 52602.628 21/05/01,23:06:39,10,06,1, 11.9,1,1, 2.408, 10362.253, 306.764, 52602.608 21/05/01,23:06:39,11,06,1, 11.9,1,1, 2.408, 10362.263, 306.736, 52602.616 21/05/01,23:06:39,12,06,1, 11.9,1,1, 2.408, 10362.237, 306.725, 52602.644 21/05/01,23:06:39,13,06,1, 11.9,1,1, 2.408, 10362.235, 306.734, 52602.601 21/05/01,23:06:39,14,06,1, 11.9,1,1, 2.408, 10362.219, 306.732, 52602.623 21/05/01,23:06:39,15,06,1, 11.9,1,1, 2.408, 10362.210, 306.751, 52602.644 21/05/01,23:06:39,16,06,1, 11.9,1,1, 2.408, 10362.239, 306.703, 52602.628 21/05/01,23:06:39,17,06,1, 11.9,1,1, 2.408, 10362.203, 306.728, 52602.871 21/05/01,23:06:39,18,06,1, 11.9,1,1, 2.408, 10362.222, 306.697, 52602.594 21/05/01,23:06:39,19,06,1, 11.9,1,1, 2.408, 10362.182, 306.704, 52602.608 21/05/01,23:06:40,00,06,1, 11.8,1,1, 2.407, 10362.178, 306.704, 52602.608 21/05/01,23:06:40,01,06,1, 11.8,1,1, 2.407, 10362.160, 306.682, 52602.657 21/05/01,23:06:40,02,06,1, 11.8,1,1, 2.407, 10362.145, 306.669, 52602.670 21/05/01,23:06:40,03,06,1, 11.8,1,1, 2.407, 10362.129, 306.686, 52602.677 21/05/01,23:06:40,04,06,1, 11.8,1,1, 2.407, 10362.166, 306.693, 52602.674 21/05/01,23:06:40,05,06,1, 11.8,1,1, 2.407, 10362.146, 306.669, 52602.672 21/05/01,23:06:40,06,06,1, 11.8,1,1, 2.407, 10362.128, 306.656, 52602.671 21/05/01,23:06:40,07,06,1, 11.8,1,1, 2.407, 10362.113, 306.662, 52602.640 21/05/01,23:06:40,08,06,1, 11.8,1,1, 2.407, 10362.103, 306.664, 52602.656 21/05/01,23:06:40,09,06,1, 11.8,1,1, 2.407, 10362.146, 306.662, 52602.652 21/05/01,23:06:40,10,06,1, 11.8,1,1, 2.407, 10362.116, 306.659, 52602.685 21/05/01,23:06:40,11,06,1, 11.8,1,1, 2.407, 10362.097, 306.659, 52602.708 21/05/01,23:06:40,12,06,1, 11.8,1,1, 2.407, 10362.126, 306.684, 52602.695 21/05/01,23:06:40,13,06,1, 11.8,1,1, 2.407, 10362.103, 306.668, 52602.716 21/05/01,23:06:40,14,06,1, 11.8,1,1, 2.407, 10362.087, 306.650, 52602.733 21/05/01,23:06:40,15,06,1, 11.8,1,1, 2.407, 10362.070, 306.657, 52602.718 21/05/01,23:06:40,16,06,1, 11.8,1,1, 2.407, 10362.075, 306.642, 52602.724 21/05/01,23:06:40,17,06,1, 11.8,1,1, 2.407, 10362.037, 306.644, 52602.710 21/05/01,23:06:40,18,06,1, 11.8,1,1, 2.407, 10362.064, 306.669, 52602.687 21/05/01,23:06:40,19,06,1, 11.8,1,1, 2.407, 10362.036, 306.632, 52602.691 21/05/01,23:06:41,00,07,1, 11.9,1,1, 2.408, 10362.036, 306.632, 52602.691 21/05/01,23:06:41,01,07,1, 11.9,1,1, 2.408, 10362.004, 306.647, 52602.738 21/05/01,23:06:41,02,07,1, 11.9,1,1, 2.408, 10362.005, 306.645, 52602.728 21/05/01,23:06:41,03,07,1, 11.9,1,1, 2.408, 10362.011, 306.641, 52602.736 21/05/01,23:06:41,04,07,1, 11.9,1,1, 2.408, 10361.992, 306.631, 52602.755 21/05/01,23:06:41,05,07,1, 11.9,1,1, 2.408, 10361.984, 306.633, 52602.786 21/05/01,23:06:41,06,07,1, 11.9,1,1, 2.408, 10362.002, 306.620, 52602.800 21/05/01,23:06:41,07,07,1, 11.9,1,1, 2.408, 10361.971, 306.609, 52602.756 21/05/01,23:06:41,08,07,1, 11.9,1,1, 2.408, 10361.989, 306.636, 52602.727 21/05/01,23:06:41,09,07,1, 11.9,1,1, 2.408, 10361.956, 306.626, 52602.780 21/05/01,23:06:41,10,07,1, 11.9,1,1, 2.408, 10361.965, 306.603, 52602.797 21/05/01,23:06:41,11,07,1, 11.9,1,1, 2.408, 10361.943, 306.633, 52602.779 21/05/01,23:06:41,12,07,1, 11.9,1,1, 2.408, 10361.939, 306.605, 52602.795 21/05/01,23:06:41,13,07,1, 11.9,1,1, 2.408, 10361.937, 306.616, 52602.822 21/05/01,23:06:41,14,07,1, 11.9,1,1, 2.408, 10361.908, 306.606, 52602.809 21/05/01,23:06:41,15,07,1, 11.9,1,1, 2.408, 10361.925, 306.614, 52602.776 21/05/01,23:06:41,16,07,1, 11.9,1,1, 2.408, 10361.894, 306.599, 52602.843 21/05/01,23:06:41,17,07,1, 11.9,1,1, 2.408, 10361.902, 306.580, 52602.799 21/05/01,23:06:41,18,07,1, 11.9,1,1, 2.408, 10361.879, 306.591, 52602.850 21/05/01,23:06:41,19,07,1, 11.9,1,1, 2.408, 10361.863, 306.578, 52602.810 21/05/01,23:06:42,00,06,1, 11.8,1,1, 2.411, 10361.861, 306.578, 52602.810 21/05/01,23:06:42,01,06,1, 11.8,1,1, 2.411, 10361.844, 306.561, 52602.825 21/05/01,23:06:42,02,06,1, 11.8,1,1, 2.411, 10361.845, 306.583, 52602.833 21/05/01,23:06:42,03,06,1, 11.8,1,1, 2.411, 10361.822, 306.568, 52602.881 21/05/01,23:06:42,04,06,1, 11.8,1,1, 2.411, 10361.841, 306.561, 52602.861 21/05/01,23:06:42,05,06,1, 11.8,1,1, 2.411, 10361.831, 306.563, 52602.870 21/05/01,23:06:42,06,06,1, 11.8,1,1, 2.411, 10361.826, 306.560, 52602.851 21/05/01,23:06:42,07,06,1, 11.8,1,1, 2.411, 10361.803, 306.554, 52602.889 21/05/01,23:06:42,08,06,1, 11.8,1,1, 2.411, 10361.794, 306.543, 52602.819 21/05/01,23:06:42,09,06,1, 11.8,1,1, 2.411, 10361.812, 306.524, 52602.852 21/05/01,23:06:42,10,06,1, 11.8,1,1, 2.411, 10361.789, 306.549, 52602.898 21/05/01,23:06:42,11,06,1, 11.8,1,1, 2.411, 10361.753, 306.563, 52602.904 21/05/01,23:06:42,12,06,1, 11.8,1,1, 2.411, 10361.759, 306.543, 52602.841 21/05/01,23:06:42,13,06,1, 11.8,1,1, 2.411, 10361.776, 306.518, 52602.867 21/05/01,23:06:42,14,06,1, 11.8,1,1, 2.411, 10361.745, 306.511, 52602.871 21/05/01,23:06:42,15,06,1, 11.8,1,1, 2.411, 10361.753, 306.530, 52602.869 21/05/01,23:06:42,16,06,1, 11.8,1,1, 2.411, 10361.701, 306.503, 52602.864 21/05/01,23:06:42,17,06,1, 11.8,1,1, 2.411, 10361.707, 306.502, 52602.913 21/05/01,23:06:42,18,06,1, 11.8,1,1, 2.411, 10361.709, 306.486, 52602.867 21/05/01,23:06:42,19,06,1, 11.8,1,1, 2.411, 10361.705, 306.496, 52602.900 21/05/01,23:06:43,00,06,1, 11.8,1,1, 2.408, 10361.702, 306.496, 52602.900 21/05/01,23:06:43,01,06,1, 11.8,1,1, 2.408, 10361.697, 306.479, 52602.926 21/05/01,23:06:43,02,06,1, 11.8,1,1, 2.408, 10361.690, 306.456, 52602.925 21/05/01,23:06:43,03,06,1, 11.8,1,1, 2.408, 10361.676, 306.472, 52602.897 21/05/01,23:06:43,04,06,1, 11.8,1,1, 2.408, 10361.684, 306.478, 52602.915 21/05/01,23:06:43,05,06,1, 11.8,1,1, 2.408, 10361.650, 306.465, 52602.911 21/05/01,23:06:43,06,06,1, 11.8,1,1, 2.408, 10361.651, 306.482, 52602.908 21/05/01,23:06:43,07,06,1, 11.8,1,1, 2.408, 10361.624, 306.453, 52602.879 21/05/01,23:06:43,08,06,1, 11.8,1,1, 2.408, 10361.622, 306.451, 52602.914 21/05/01,23:06:43,09,06,1, 11.8,1,1, 2.408, 10361.595, 306.448, 52602.929 21/05/01,23:06:43,10,06,1, 11.8,1,1, 2.408, 10361.625, 306.468, 52602.913 21/05/01,23:06:43,11,06,1, 11.8,1,1, 2.408, 10361.593, 306.459, 52602.925 21/05/01,23:06:43,12,06,1, 11.8,1,1, 2.408, 10361.598, 306.449, 52602.954 21/05/01,23:06:43,13,06,1, 11.8,1,1, 2.408, 10361.609, 306.442, 52602.941 21/05/01,23:06:43,14,06,1, 11.8,1,1, 2.408, 10361.598, 306.433, 52602.946 21/05/01,23:06:43,15,06,1, 11.8,1,1, 2.408, 10361.582, 306.436, 52602.934 21/05/01,23:06:43,16,06,1, 11.8,1,1, 2.408, 10361.566, 306.446, 52602.939 21/05/01,23:06:43,17,06,1, 11.8,1,1, 2.408, 10361.559, 306.451, 52602.944 21/05/01,23:06:43,18,06,1, 11.8,1,1, 2.408, 10361.561, 306.455, 52602.957 21/05/01,23:06:43,19,06,1, 11.8,1,1, 2.408, 10361.552, 306.447, 52602.952 21/05/01,23:06:44,00,06,1, 11.8,1,1, 2.409, 10361.544, 306.447, 52602.952 21/05/01,23:06:44,01,06,1, 11.8,1,1, 2.409, 10361.531, 306.442, 52602.966 21/05/01,23:06:44,02,06,1, 11.8,1,1, 2.409, 10361.517, 306.421, 52602.983 21/05/01,23:06:44,03,06,1, 11.8,1,1, 2.409, 10361.517, 306.437, 52602.975 21/05/01,23:06:44,04,06,1, 11.8,1,1, 2.409, 10361.500, 306.420, 52602.966 21/05/01,23:06:44,05,06,1, 11.8,1,1, 2.409, 10361.474, 306.438, 52602.984 21/05/01,23:06:44,06,06,1, 11.8,1,1, 2.409, 10361.494, 306.429, 52603.010 21/05/01,23:06:44,07,06,1, 11.8,1,1, 2.409, 10361.484, 306.423, 52602.980 21/05/01,23:06:44,08,06,1, 11.8,1,1, 2.409, 10361.462, 306.422, 52602.985 21/05/01,23:06:44,09,06,1, 11.8,1,1, 2.409, 10361.462, 306.427, 52602.938 21/05/01,23:06:44,10,06,1, 11.8,1,1, 2.409, 10361.446, 306.436, 52603.017 21/05/01,23:06:44,11,06,1, 11.8,1,1, 2.409, 10361.448, 306.435, 52603.011 21/05/01,23:06:44,12,06,1, 11.8,1,1, 2.409, 10361.456, 306.438, 52603.047 21/05/01,23:06:44,13,06,1, 11.8,1,1, 2.409, 10361.427, 306.437, 52603.001 21/05/01,23:06:44,14,06,1, 11.8,1,1, 2.409, 10361.412, 306.432, 52602.994 21/05/01,23:06:44,15,06,1, 11.8,1,1, 2.409, 10361.430, 306.410, 52603.003 21/05/01,23:06:44,16,06,1, 11.8,1,1, 2.409, 10361.423, 306.409, 52603.067 21/05/01,23:06:44,17,06,1, 11.8,1,1, 2.409, 10361.407, 306.427, 52603.005 21/05/01,23:06:44,18,06,1, 11.8,1,1, 2.409, 10361.402, 306.426, 52603.038 21/05/01,23:06:44,19,06,1, 11.8,1,1, 2.409, 10361.398, 306.428, 52603.028 21/05/01,23:06:45,00,06,1, 11.9,1,1, 2.410, 10361.394, 306.428, 52603.028 21/05/01,23:06:45,01,06,1, 11.9,1,1, 2.410, 10361.396, 306.417, 52603.022 21/05/01,23:06:45,02,06,1, 11.9,1,1, 2.410, 10361.389, 306.423, 52603.044 21/05/01,23:06:45,03,06,1, 11.9,1,1, 2.410, 10361.360, 306.429, 52603.037 21/05/01,23:06:45,04,06,1, 11.9,1,1, 2.410, 10361.343, 306.410, 52603.043 21/05/01,23:06:45,05,06,1, 11.9,1,1, 2.410, 10361.328, 306.444, 52603.018 21/05/01,23:06:45,06,06,1, 11.9,1,1, 2.410, 10361.327, 306.452, 52603.062 21/05/01,23:06:45,07,06,1, 11.9,1,1, 2.410, 10361.321, 306.426, 52603.016 21/05/01,23:06:45,08,06,1, 11.9,1,1, 2.410, 10361.310, 306.425, 52603.058 21/05/01,23:06:45,09,06,1, 11.9,1,1, 2.410, 10361.285, 306.445, 52603.057 21/05/01,23:06:45,10,06,1, 11.9,1,1, 2.410, 10361.308, 306.423, 52603.033 21/05/01,23:06:45,11,06,1, 11.9,1,1, 2.410, 10361.276, 306.443, 52603.045 21/05/01,23:06:45,12,06,1, 11.9,1,1, 2.410, 10361.246, 306.442, 52603.039 21/05/01,23:06:45,13,06,1, 11.9,1,1, 2.410, 10361.276, 306.421, 52603.063 21/05/01,23:06:45,14,06,1, 11.9,1,1, 2.410, 10361.279, 306.431, 52603.080 21/05/01,23:06:45,15,06,1, 11.9,1,1, 2.410, 10361.275, 306.424, 52603.075 21/05/01,23:06:45,16,06,1, 11.9,1,1, 2.410, 10361.267, 306.438, 52603.063 21/05/01,23:06:45,17,06,1, 11.9,1,1, 2.410, 10361.264, 306.405, 52603.071 21/05/01,23:06:45,18,06,1, 11.9,1,1, 2.410, 10361.240, 306.428, 52603.063 21/05/01,23:06:45,19,06,1, 11.9,1,1, 2.410, 10361.191, 306.426, 52603.083 21/05/01,23:06:46,00,06,1, 11.9,1,1, 2.409, 10361.185, 306.426, 52603.083 21/05/01,23:06:46,01,06,1, 11.9,1,1, 2.409, 10361.209, 306.413, 52603.082 21/05/01,23:06:46,02,06,1, 11.9,1,1, 2.409, 10361.178, 306.424, 52603.044 21/05/01,23:06:46,03,06,1, 11.9,1,1, 2.409, 10361.175, 306.411, 52603.070 21/05/01,23:06:46,04,06,1, 11.9,1,1, 2.409, 10361.154, 306.419, 52603.062 21/05/01,23:06:46,05,06,1, 11.9,1,1, 2.409, 10361.179, 306.419, 52603.088 21/05/01,23:06:46,06,06,1, 11.9,1,1, 2.409, 10361.169, 306.394, 52603.090 21/05/01,23:06:46,07,06,1, 11.9,1,1, 2.409, 10361.151, 306.415, 52603.089 21/05/01,23:06:46,08,06,1, 11.9,1,1, 2.409, 10361.123, 306.418, 52603.086 21/05/01,23:06:46,09,06,1, 11.9,1,1, 2.409, 10361.119, 306.423, 52603.064 21/05/01,23:06:46,10,06,1, 11.9,1,1, 2.409, 10361.114, 306.440, 52603.091 21/05/01,23:06:46,11,06,1, 11.9,1,1, 2.409, 10361.087, 306.462, 52603.058 21/05/01,23:06:46,12,06,1, 11.9,1,1, 2.409, 10361.095, 306.430, 52603.106 21/05/01,23:06:46,13,06,1, 11.9,1,1, 2.409, 10361.082, 306.435, 52603.084 21/05/01,23:06:46,14,06,1, 11.9,1,1, 2.409, 10361.084, 306.460, 52603.066 21/05/01,23:06:46,15,06,1, 11.9,1,1, 2.409, 10361.074, 306.467, 52603.064 21/05/01,23:06:46,16,06,1, 11.9,1,1, 2.409, 10361.072, 306.484, 52603.125 21/05/01,23:06:46,17,06,1, 11.9,1,1, 2.409, 10361.048, 306.474, 52603.072 21/05/01,23:06:46,18,06,1, 11.9,1,1, 2.409, 10361.082, 306.486, 52603.075 21/05/01,23:06:46,19,06,1, 11.9,1,1, 2.409, 10361.061, 306.465, 52603.109 21/05/01,23:06:47,00,06,1, 11.8,1,1, 2.409, 10361.060, 306.465, 52603.109 21/05/01,23:06:47,01,06,1, 11.8,1,1, 2.409, 10361.023, 306.459, 52603.103 21/05/01,23:06:47,02,06,1, 11.8,1,1, 2.409, 10361.030, 306.471, 52603.096 21/05/01,23:06:47,03,06,1, 11.8,1,1, 2.409, 10361.020, 306.464, 52602.936 21/05/01,23:06:47,04,06,1, 11.8,1,1, 2.409, 10361.013, 306.489, 52603.118 21/05/01,23:06:47,05,06,1, 11.8,1,1, 2.409, 10361.039, 306.512, 52603.276 21/05/01,23:06:47,06,06,1, 11.8,1,1, 2.409, 10361.030, 306.508, 52603.091 21/05/01,23:06:47,07,06,1, 11.8,1,1, 2.409, 10360.987, 306.500, 52603.077 21/05/01,23:06:47,08,06,1, 11.8,1,1, 2.409, 10361.009, 306.519, 52603.094 21/05/01,23:06:47,09,06,1, 11.8,1,1, 2.409, 10361.028, 306.517, 52603.087 21/05/01,23:06:47,10,06,1, 11.8,1,1, 2.409, 10360.979, 306.520, 52603.077 21/05/01,23:06:47,11,06,1, 11.8,1,1, 2.409, 10360.984, 306.552, 52603.096 21/05/01,23:06:47,12,06,1, 11.8,1,1, 2.409, 10360.990, 306.544, 52603.160 21/05/01,23:06:47,13,06,1, 11.8,1,1, 2.409, 10360.961, 306.534, 52603.125 21/05/01,23:06:47,14,06,1, 11.8,1,1, 2.409, 10360.937, 306.561, 52603.091 21/05/01,23:06:47,15,06,1, 11.8,1,1, 2.409, 10360.941, 306.572, 52603.107 21/05/01,23:06:47,16,06,1, 11.8,1,1, 2.409, 10360.944, 306.571, 52603.083 21/05/01,23:06:47,17,06,1, 11.8,1,1, 2.409, 10360.953, 306.598, 52603.122 21/05/01,23:06:47,18,06,1, 11.8,1,1, 2.409, 10360.942, 306.572, 52603.116 21/05/01,23:06:47,19,06,1, 11.8,1,1, 2.409, 10360.954, 306.581, 52603.085 21/05/01,23:06:48,00,06,1, 11.7,1,1, 2.411, 10360.951, 306.581, 52603.085 21/05/01,23:06:48,01,06,1, 11.7,1,1, 2.411, 10360.939, 306.610, 52603.105 21/05/01,23:06:48,02,06,1, 11.7,1,1, 2.411, 10360.927, 306.602, 52603.120 21/05/01,23:06:48,03,06,1, 11.7,1,1, 2.411, 10360.908, 306.599, 52603.101 21/05/01,23:06:48,04,06,1, 11.7,1,1, 2.411, 10360.899, 306.603, 52603.094 21/05/01,23:06:48,05,06,1, 11.7,1,1, 2.411, 10360.880, 306.629, 52603.091 21/05/01,23:06:48,06,06,1, 11.7,1,1, 2.411, 10360.886, 306.627, 52603.101 21/05/01,23:06:48,07,06,1, 11.7,1,1, 2.411, 10360.884, 306.650, 52603.115 21/05/01,23:06:48,08,06,1, 11.7,1,1, 2.411, 10360.868, 306.647, 52603.097 21/05/01,23:06:48,09,06,1, 11.7,1,1, 2.411, 10360.878, 306.641, 52603.053 21/05/01,23:06:48,10,06,1, 11.7,1,1, 2.411, 10360.871, 306.668, 52603.107 21/05/01,23:06:48,11,06,1, 11.7,1,1, 2.411, 10360.883, 306.665, 52603.097 21/05/01,23:06:48,12,06,1, 11.7,1,1, 2.411, 10360.866, 306.674, 52603.067 21/05/01,23:06:48,13,06,1, 11.7,1,1, 2.411, 10360.834, 306.695, 52603.094 21/05/01,23:06:48,14,06,1, 11.7,1,1, 2.411, 10360.829, 306.697, 52603.113 21/05/01,23:06:48,15,06,1, 11.7,1,1, 2.411, 10360.818, 306.687, 52603.080 21/05/01,23:06:48,16,06,1, 11.7,1,1, 2.411, 10360.862, 306.733, 52603.205 21/05/01,23:06:48,17,06,1, 11.7,1,1, 2.411, 10360.761, 306.728, 52603.127 21/05/01,23:06:48,18,06,1, 11.7,1,1, 2.411, 10360.785, 306.726, 52603.187 21/05/01,23:06:48,19,06,1, 11.7,1,1, 2.411, 10360.797, 306.747, 52603.195 21/05/01,23:06:49,00,06,1, 11.9,1,1, 2.408, 10360.793, 306.747, 52603.195 21/05/01,23:06:49,01,06,1, 11.9,1,1, 2.408, 10360.767, 306.768, 52603.101 21/05/01,23:06:49,02,06,1, 11.9,1,1, 2.408, 10360.742, 306.799, 52603.129 21/05/01,23:06:49,03,06,1, 11.9,1,1, 2.408, 10360.734, 306.798, 52603.138 21/05/01,23:06:49,04,06,1, 11.9,1,1, 2.408, 10360.725, 306.789, 52603.120 21/05/01,23:06:49,05,06,1, 11.9,1,1, 2.408, 10360.764, 306.799, 52603.172 21/05/01,23:06:49,06,06,1, 11.9,1,1, 2.408, 10360.732, 306.820, 52603.125 21/05/01,23:06:49,07,06,1, 11.9,1,1, 2.408, 10360.737, 306.826, 52603.098 21/05/01,23:06:49,08,06,1, 11.9,1,1, 2.408, 10360.738, 306.844, 52603.136 21/05/01,23:06:49,09,06,1, 11.9,1,1, 2.408, 10360.705, 306.866, 52603.146 21/05/01,23:06:49,10,06,1, 11.9,1,1, 2.408, 10360.714, 306.856, 52603.110 21/05/01,23:06:49,11,06,1, 11.9,1,1, 2.408, 10360.723, 306.874, 52603.132 21/05/01,23:06:49,12,06,1, 11.9,1,1, 2.408, 10360.703, 306.859, 52603.114 21/05/01,23:06:49,13,06,1, 11.9,1,1, 2.408, 10360.694, 306.905, 52603.136 21/05/01,23:06:49,14,06,1, 11.9,1,1, 2.408, 10360.687, 306.892, 52603.122 21/05/01,23:06:49,15,06,1, 11.9,1,1, 2.408, 10360.674, 306.921, 52603.110 21/05/01,23:06:49,16,06,1, 11.9,1,1, 2.408, 10360.663, 306.910, 52603.076 21/05/01,23:06:49,17,06,1, 11.9,1,1, 2.408, 10360.637, 306.938, 52603.103 21/05/01,23:06:49,18,06,1, 11.9,1,1, 2.408, 10360.630, 306.952, 52603.106 21/05/01,23:06:49,19,06,1, 11.9,1,1, 2.408, 10360.647, 306.954, 52603.109 21/05/01,23:06:50,00,07,1, 11.9,1,1, 2.407, 10360.643, 306.954, 52603.109 21/05/01,23:06:50,01,07,1, 11.9,1,1, 2.407, 10360.619, 306.952, 52603.055 21/05/01,23:06:50,02,07,1, 11.9,1,1, 2.407, 10360.603, 306.968, 52603.088 21/05/01,23:06:50,03,07,1, 11.9,1,1, 2.407, 10360.579, 306.967, 52603.093 21/05/01,23:06:50,04,07,1, 11.9,1,1, 2.407, 10360.588, 307.008, 52603.074 21/05/01,23:06:50,05,07,1, 11.9,1,1, 2.407, 10360.564, 307.018, 52603.093 21/05/01,23:06:50,06,07,1, 11.9,1,1, 2.407, 10360.591, 307.034, 52603.151 21/05/01,23:06:50,07,07,1, 11.9,1,1, 2.407, 10360.528, 306.991, 52603.091 21/05/01,23:06:50,08,07,1, 11.9,1,1, 2.407, 10360.541, 307.016, 52603.124 21/05/01,23:06:50,09,07,1, 11.9,1,1, 2.407, 10360.513, 307.022, 52603.065 21/05/01,23:06:50,10,07,1, 11.9,1,1, 2.407, 10360.504, 307.031, 52603.062 21/05/01,23:06:50,11,07,1, 11.9,1,1, 2.407, 10360.495, 307.059, 52603.075 21/05/01,23:06:50,12,07,1, 11.9,1,1, 2.407, 10360.482, 307.064, 52603.070 21/05/01,23:06:50,13,07,1, 11.9,1,1, 2.407, 10360.508, 307.087, 52603.104 21/05/01,23:06:50,14,07,1, 11.9,1,1, 2.407, 10360.472, 307.083, 52603.095 21/05/01,23:06:50,15,07,1, 11.9,1,1, 2.407, 10360.463, 307.107, 52603.112 21/05/01,23:06:50,16,07,1, 11.9,1,1, 2.407, 10360.475, 307.087, 52603.092 21/05/01,23:06:50,17,07,1, 11.9,1,1, 2.407, 10360.433, 307.099, 52603.094 21/05/01,23:06:50,18,07,1, 11.9,1,1, 2.407, 10360.434, 307.105, 52603.095 21/05/01,23:06:50,19,07,1, 11.9,1,1, 2.407, 10360.420, 307.119, 52603.110 21/05/01,23:06:51,00,06,1, 11.9,1,1, 2.405, 10360.417, 307.119, 52603.110 21/05/01,23:06:51,01,06,1, 11.9,1,1, 2.405, 10360.426, 307.136, 52603.123 21/05/01,23:06:51,02,06,1, 11.9,1,1, 2.405, 10360.428, 307.163, 52603.095 21/05/01,23:06:51,03,06,1, 11.9,1,1, 2.405, 10360.396, 307.165, 52603.112 21/05/01,23:06:51,04,06,1, 11.9,1,1, 2.405, 10360.380, 307.193, 52603.191 21/05/01,23:06:51,05,06,1, 11.9,1,1, 2.405, 10360.404, 307.194, 52602.967 21/05/01,23:06:51,06,06,1, 11.9,1,1, 2.405, 10360.340, 307.192, 52603.070 21/05/01,23:06:51,07,06,1, 11.9,1,1, 2.405, 10360.335, 307.191, 52602.909 21/05/01,23:06:51,08,06,1, 11.9,1,1, 2.405, 10360.416, 307.213, 52603.010 21/05/01,23:06:51,09,06,1, 11.9,1,1, 2.405, 10360.353, 307.233, 52602.966 21/05/01,23:06:51,10,06,1, 11.9,1,1, 2.405, 10360.351, 307.243, 52603.017 21/05/01,23:06:51,11,06,1, 11.9,1,1, 2.405, 10360.350, 307.278, 52603.044 21/05/01,23:06:51,12,06,1, 11.9,1,1, 2.405, 10360.312, 307.261, 52603.069 21/05/01,23:06:51,13,06,1, 11.9,1,1, 2.405, 10360.315, 307.277, 52603.089 21/05/01,23:06:51,14,06,1, 11.9,1,1, 2.405, 10360.287, 307.296, 52603.087 21/05/01,23:06:51,15,06,1, 11.9,1,1, 2.405, 10360.276, 307.316, 52603.071 21/05/01,23:06:51,16,06,1, 11.9,1,1, 2.405, 10360.294, 307.291, 52603.070 21/05/01,23:06:51,17,06,1, 11.9,1,1, 2.405, 10360.265, 307.318, 52603.063 21/05/01,23:06:51,18,06,1, 11.9,1,1, 2.405, 10360.269, 307.322, 52603.052 21/05/01,23:06:51,19,06,1, 11.9,1,1, 2.405, 10360.256, 307.325, 52603.091 21/05/01,23:06:52,00,06,1, 11.9,1,1, 2.407, 10360.250, 307.325, 52603.091 21/05/01,23:06:52,01,06,1, 11.9,1,1, 2.407, 10360.223, 307.359, 52603.037 21/05/01,23:06:52,02,06,1, 11.9,1,1, 2.407, 10360.228, 307.393, 52603.059 21/05/01,23:06:52,03,06,1, 11.9,1,1, 2.407, 10360.217, 307.382, 52603.086 21/05/01,23:06:52,04,06,1, 11.9,1,1, 2.407, 10360.205, 307.400, 52603.053 21/05/01,23:06:52,05,06,1, 11.9,1,1, 2.407, 10360.216, 307.412, 52603.075 21/05/01,23:06:52,06,06,1, 11.9,1,1, 2.407, 10360.182, 307.406, 52603.084 21/05/01,23:06:52,07,06,1, 11.9,1,1, 2.407, 10360.180, 307.427, 52603.075 21/05/01,23:06:52,08,06,1, 11.9,1,1, 2.407, 10360.167, 307.467, 52603.069 21/05/01,23:06:52,09,06,1, 11.9,1,1, 2.407, 10360.164, 307.452, 52603.037 21/05/01,23:06:52,10,06,1, 11.9,1,1, 2.407, 10360.135, 307.462, 52603.070 21/05/01,23:06:52,11,06,1, 11.9,1,1, 2.407, 10360.103, 307.462, 52603.077 21/05/01,23:06:52,12,06,1, 11.9,1,1, 2.407, 10360.149, 307.493, 52603.077 21/05/01,23:06:52,13,06,1, 11.9,1,1, 2.407, 10360.110, 307.494, 52603.100 21/05/01,23:06:52,14,06,1, 11.9,1,1, 2.407, 10360.100, 307.509, 52603.096 21/05/01,23:06:52,15,06,1, 11.9,1,1, 2.407, 10360.083, 307.537, 52603.078 21/05/01,23:06:52,16,06,1, 11.9,1,1, 2.407, 10360.076, 307.543, 52603.098 21/05/01,23:06:52,17,06,1, 11.9,1,1, 2.407, 10360.057, 307.557, 52603.090 21/05/01,23:06:52,18,06,1, 11.9,1,1, 2.407, 10360.078, 307.566, 52603.079 21/05/01,23:06:52,19,06,1, 11.9,1,1, 2.407, 10360.066, 307.544, 52603.104 21/05/01,23:06:53,00,06,1, 11.8,1,1, 2.406, 10360.059, 307.544, 52603.104 21/05/01,23:06:53,01,06,1, 11.8,1,1, 2.406, 10360.064, 307.568, 52603.108 21/05/01,23:06:53,02,06,1, 11.8,1,1, 2.406, 10360.026, 307.594, 52603.078 21/05/01,23:06:53,03,06,1, 11.8,1,1, 2.406, 10359.994, 307.616, 52603.078 21/05/01,23:06:53,04,06,1, 11.8,1,1, 2.406, 10360.008, 307.615, 52603.056 21/05/01,23:06:53,05,06,1, 11.8,1,1, 2.406, 10359.985, 307.638, 52603.088 21/05/01,23:06:53,06,06,1, 11.8,1,1, 2.406, 10359.966, 307.628, 52603.088 21/05/01,23:06:53,07,06,1, 11.8,1,1, 2.406, 10359.973, 307.654, 52603.078 21/05/01,23:06:53,08,06,1, 11.8,1,1, 2.406, 10359.944, 307.662, 52603.068 21/05/01,23:06:53,09,06,1, 11.8,1,1, 2.406, 10359.936, 307.683, 52603.092 21/05/01,23:06:53,10,06,1, 11.8,1,1, 2.406, 10359.920, 307.679, 52603.087 21/05/01,23:06:53,11,06,1, 11.8,1,1, 2.406, 10359.939, 307.703, 52603.109 21/05/01,23:06:53,12,06,1, 11.8,1,1, 2.406, 10359.924, 307.675, 52603.106 21/05/01,23:06:53,13,06,1, 11.8,1,1, 2.406, 10359.920, 307.725, 52603.116 21/05/01,23:06:53,14,06,1, 11.8,1,1, 2.406, 10359.880, 307.702, 52603.097 21/05/01,23:06:53,15,06,1, 11.8,1,1, 2.406, 10359.852, 307.714, 52603.041 21/05/01,23:06:53,16,06,1, 11.8,1,1, 2.406, 10359.913, 307.734, 52603.048 21/05/01,23:06:53,17,06,1, 11.8,1,1, 2.406, 10359.862, 307.763, 52603.098 21/05/01,23:06:53,18,06,1, 11.8,1,1, 2.406, 10359.848, 307.756, 52603.080 21/05/01,23:06:53,19,06,1, 11.8,1,1, 2.406, 10359.835, 307.789, 52603.070 21/05/01,23:06:54,00,06,1, 11.9,1,1, 2.406, 10359.833, 307.789, 52603.070 21/05/01,23:06:54,01,06,1, 11.9,1,1, 2.406, 10359.830, 307.808, 52603.061 21/05/01,23:06:54,02,06,1, 11.9,1,1, 2.406, 10359.803, 307.818, 52603.152 21/05/01,23:06:54,03,06,1, 11.9,1,1, 2.406, 10359.816, 307.830, 52603.101 21/05/01,23:06:54,04,06,1, 11.9,1,1, 2.406, 10359.799, 307.835, 52603.128 21/05/01,23:06:54,05,06,1, 11.9,1,1, 2.406, 10359.796, 307.852, 52603.107 21/05/01,23:06:54,06,06,1, 11.9,1,1, 2.406, 10359.804, 307.872, 52603.122 21/05/01,23:06:54,07,06,1, 11.9,1,1, 2.406, 10359.758, 307.886, 52603.104 21/05/01,23:06:54,08,06,1, 11.9,1,1, 2.406, 10359.764, 307.887, 52603.117 21/05/01,23:06:54,09,06,1, 11.9,1,1, 2.406, 10359.746, 307.911, 52603.069 21/05/01,23:06:54,10,06,1, 11.9,1,1, 2.406, 10359.745, 307.919, 52603.103 21/05/01,23:06:54,11,06,1, 11.9,1,1, 2.406, 10359.759, 307.944, 52603.109 21/05/01,23:06:54,12,06,1, 11.9,1,1, 2.406, 10359.737, 307.944, 52603.107 21/05/01,23:06:54,13,06,1, 11.9,1,1, 2.406, 10359.718, 307.955, 52603.115 21/05/01,23:06:54,14,06,1, 11.9,1,1, 2.406, 10359.701, 307.963, 52603.097 21/05/01,23:06:54,15,06,1, 11.9,1,1, 2.406, 10359.674, 307.981, 52603.104 21/05/01,23:06:54,16,06,1, 11.9,1,1, 2.406, 10359.684, 308.006, 52603.110 21/05/01,23:06:54,17,06,1, 11.9,1,1, 2.406, 10359.658, 308.047, 52603.208 21/05/01,23:06:54,18,06,1, 11.9,1,1, 2.406, 10359.648, 308.045, 52603.137 21/05/01,23:06:54,19,06,1, 11.9,1,1, 2.406, 10359.657, 308.034, 52603.082 21/05/01,23:06:55,00,06,1, 11.9,1,1, 2.409, 10359.650, 308.034, 52603.082 21/05/01,23:06:55,01,06,1, 11.9,1,1, 2.409, 10359.615, 308.078, 52603.096 21/05/01,23:06:55,02,06,1, 11.9,1,1, 2.409, 10359.628, 308.072, 52603.117 21/05/01,23:06:55,03,06,1, 11.9,1,1, 2.409, 10359.581, 308.072, 52603.110 21/05/01,23:06:55,04,06,1, 11.9,1,1, 2.409, 10359.598, 308.096, 52603.102 21/05/01,23:06:55,05,06,1, 11.9,1,1, 2.409, 10359.584, 308.110, 52603.116 21/05/01,23:06:55,06,06,1, 11.9,1,1, 2.409, 10359.543, 308.128, 52603.115 21/05/01,23:06:55,07,06,1, 11.9,1,1, 2.409, 10359.551, 308.150, 52603.110 21/05/01,23:06:55,08,06,1, 11.9,1,1, 2.409, 10359.537, 308.144, 52603.079 21/05/01,23:06:55,09,06,1, 11.9,1,1, 2.409, 10359.543, 308.179, 52603.105 21/05/01,23:06:55,10,06,1, 11.9,1,1, 2.409, 10359.526, 308.181, 52603.085 21/05/01,23:06:55,11,06,1, 11.9,1,1, 2.409, 10359.538, 308.187, 52603.082 21/05/01,23:06:55,12,06,1, 11.9,1,1, 2.409, 10359.520, 308.183, 52603.113 21/05/01,23:06:55,13,06,1, 11.9,1,1, 2.409, 10359.520, 308.193, 52603.102 21/05/01,23:06:55,14,06,1, 11.9,1,1, 2.409, 10359.511, 308.216, 52603.096 21/05/01,23:06:55,15,06,1, 11.9,1,1, 2.409, 10359.495, 308.209, 52603.081 21/05/01,23:06:55,16,06,1, 11.9,1,1, 2.409, 10359.505, 308.216, 52603.141 21/05/01,23:06:55,17,06,1, 11.9,1,1, 2.409, 10359.456, 308.240, 52603.105 21/05/01,23:06:55,18,06,1, 11.9,1,1, 2.409, 10359.463, 308.242, 52603.087 21/05/01,23:06:55,19,06,1, 11.9,1,1, 2.409, 10359.447, 308.259, 52603.094 21/05/01,23:06:56,00,06,1, 11.8,1,1, 2.407, 10359.441, 308.259, 52603.094 21/05/01,23:06:56,01,06,1, 11.8,1,1, 2.407, 10359.461, 308.254, 52603.102 21/05/01,23:06:56,02,06,1, 11.8,1,1, 2.407, 10359.439, 308.284, 52603.117 21/05/01,23:06:56,03,06,1, 11.8,1,1, 2.407, 10359.418, 308.267, 52603.106 21/05/01,23:06:56,04,06,1, 11.8,1,1, 2.407, 10359.434, 308.304, 52603.154 21/05/01,23:06:56,05,06,1, 11.8,1,1, 2.407, 10359.413, 308.299, 52603.153 21/05/01,23:06:56,06,06,1, 11.8,1,1, 2.407, 10359.400, 308.320, 52603.157 21/05/01,23:06:56,07,06,1, 11.8,1,1, 2.407, 10359.407, 308.296, 52603.177 21/05/01,23:06:56,08,06,1, 11.8,1,1, 2.407, 10359.382, 308.348, 52603.148 21/05/01,23:06:56,09,06,1, 11.8,1,1, 2.407, 10359.368, 308.349, 52603.100 21/05/01,23:06:56,10,06,1, 11.8,1,1, 2.407, 10359.367, 308.357, 52603.195 21/05/01,23:06:56,11,06,1, 11.8,1,1, 2.407, 10359.383, 308.325, 52603.145 21/05/01,23:06:56,12,06,1, 11.8,1,1, 2.407, 10359.387, 308.353, 52603.123 21/05/01,23:06:56,13,06,1, 11.8,1,1, 2.407, 10359.359, 308.363, 52603.121 21/05/01,23:06:56,14,06,1, 11.8,1,1, 2.407, 10359.345, 308.386, 52603.138 21/05/01,23:06:56,15,06,1, 11.8,1,1, 2.407, 10359.368, 308.408, 52603.162 21/05/01,23:06:56,16,06,1, 11.8,1,1, 2.407, 10359.354, 308.400, 52603.179 21/05/01,23:06:56,17,06,1, 11.8,1,1, 2.407, 10359.365, 308.401, 52603.225 21/05/01,23:06:56,18,06,1, 11.8,1,1, 2.407, 10359.390, 308.413, 52603.187 21/05/01,23:06:56,19,06,1, 11.8,1,1, 2.407, 10359.415, 308.419, 52602.933 21/05/01,23:06:57,00,06,1, 11.9,1,1, 2.404, 10359.408, 308.419, 52602.933 21/05/01,23:06:57,01,06,1, 11.9,1,1, 2.404, 10359.354, 308.421, 52603.176 21/05/01,23:06:57,02,06,1, 11.9,1,1, 2.404, 10359.328, 308.434, 52603.172 21/05/01,23:06:57,03,06,1, 11.9,1,1, 2.404, 10359.335, 308.413, 52603.142 21/05/01,23:06:57,04,06,1, 11.9,1,1, 2.404, 10359.333, 308.431, 52603.196 21/05/01,23:06:57,05,06,1, 11.9,1,1, 2.404, 10359.344, 308.425, 52603.166 21/05/01,23:06:57,06,06,1, 11.9,1,1, 2.404, 10359.314, 308.434, 52603.157 21/05/01,23:06:57,07,06,1, 11.9,1,1, 2.404, 10359.331, 308.458, 52603.169 21/05/01,23:06:57,08,06,1, 11.9,1,1, 2.404, 10359.301, 308.448, 52603.154 21/05/01,23:06:57,09,06,1, 11.9,1,1, 2.404, 10359.287, 308.457, 52603.180 21/05/01,23:06:57,10,06,1, 11.9,1,1, 2.404, 10359.297, 308.463, 52603.157 21/05/01,23:06:57,11,06,1, 11.9,1,1, 2.404, 10359.313, 308.478, 52603.181 21/05/01,23:06:57,12,06,1, 11.9,1,1, 2.404, 10359.321, 308.472, 52603.209 21/05/01,23:06:57,13,06,1, 11.9,1,1, 2.404, 10359.329, 308.471, 52603.177 21/05/01,23:06:57,14,06,1, 11.9,1,1, 2.404, 10359.299, 308.493, 52603.183 21/05/01,23:06:57,15,06,1, 11.9,1,1, 2.404, 10359.265, 308.473, 52603.173 21/05/01,23:06:57,16,06,1, 11.9,1,1, 2.404, 10359.290, 308.506, 52603.169 21/05/01,23:06:57,17,06,1, 11.9,1,1, 2.404, 10359.307, 308.485, 52603.201 21/05/01,23:06:57,18,06,1, 11.9,1,1, 2.404, 10359.275, 308.470, 52603.211 21/05/01,23:06:57,19,06,1, 11.9,1,1, 2.404, 10359.281, 308.505, 52603.194 21/05/01,23:06:58,00,07,1, 11.9,1,1, 2.409, 10359.274, 308.505, 52603.194 21/05/01,23:06:58,01,07,1, 11.9,1,1, 2.409, 10359.296, 308.488, 52603.206 21/05/01,23:06:58,02,07,1, 11.9,1,1, 2.409, 10359.290, 308.503, 52603.178 21/05/01,23:06:58,03,07,1, 11.9,1,1, 2.409, 10359.294, 308.516, 52603.185 21/05/01,23:06:58,04,07,1, 11.9,1,1, 2.409, 10359.287, 308.493, 52603.188 21/05/01,23:06:58,05,07,1, 11.9,1,1, 2.409, 10359.259, 308.493, 52603.189 21/05/01,23:06:58,06,07,1, 11.9,1,1, 2.409, 10359.285, 308.514, 52603.162 21/05/01,23:06:58,07,07,1, 11.9,1,1, 2.409, 10359.285, 308.535, 52603.179 21/05/01,23:06:58,08,07,1, 11.9,1,1, 2.409, 10359.294, 308.508, 52603.158 21/05/01,23:06:58,09,07,1, 11.9,1,1, 2.409, 10359.289, 308.500, 52603.166 21/05/01,23:06:58,10,07,1, 11.9,1,1, 2.409, 10359.274, 308.493, 52603.191 21/05/01,23:06:58,11,07,1, 11.9,1,1, 2.409, 10359.283, 308.497, 52603.165 21/05/01,23:06:58,12,07,1, 11.9,1,1, 2.409, 10359.275, 308.513, 52603.155 21/05/01,23:06:58,13,07,1, 11.9,1,1, 2.409, 10359.278, 308.513, 52603.182 21/05/01,23:06:58,14,07,1, 11.9,1,1, 2.409, 10359.264, 308.528, 52603.154 21/05/01,23:06:58,15,07,1, 11.9,1,1, 2.409, 10359.257, 308.504, 52603.129 21/05/01,23:06:58,16,07,1, 11.9,1,1, 2.409, 10359.256, 308.523, 52603.188 21/05/01,23:06:58,17,07,1, 11.9,1,1, 2.409, 10359.269, 308.506, 52603.155 21/05/01,23:06:58,18,07,1, 11.9,1,1, 2.409, 10359.266, 308.528, 52603.175 21/05/01,23:06:58,19,07,1, 11.9,1,1, 2.409, 10359.233, 308.549, 52603.401 21/05/01,23:06:59,00,07,1, 11.9,1,1, 2.406, 10359.232, 308.549, 52603.401 21/05/01,23:06:59,01,07,1, 11.9,1,1, 2.406, 10359.242, 308.539, 52603.232 21/05/01,23:06:59,02,07,1, 11.9,1,1, 2.406, 10359.255, 308.552, 52603.182 21/05/01,23:06:59,03,07,1, 11.9,1,1, 2.406, 10359.254, 308.551, 52603.162 21/05/01,23:06:59,04,07,1, 11.9,1,1, 2.406, 10359.266, 308.537, 52603.166 21/05/01,23:06:59,05,07,1, 11.9,1,1, 2.406, 10359.254, 308.530, 52603.172 21/05/01,23:06:59,06,07,1, 11.9,1,1, 2.406, 10359.271, 308.548, 52603.152 21/05/01,23:06:59,07,07,1, 11.9,1,1, 2.406, 10359.268, 308.554, 52603.161 21/05/01,23:06:59,08,07,1, 11.9,1,1, 2.406, 10359.271, 308.528, 52603.190 21/05/01,23:06:59,09,07,1, 11.9,1,1, 2.406, 10359.265, 308.559, 52603.177 21/05/01,23:06:59,10,07,1, 11.9,1,1, 2.406, 10359.264, 308.558, 52603.168 21/05/01,23:06:59,11,07,1, 11.9,1,1, 2.406, 10359.245, 308.549, 52603.160 21/05/01,23:06:59,12,07,1, 11.9,1,1, 2.406, 10359.250, 308.562, 52603.178 21/05/01,23:06:59,13,07,1, 11.9,1,1, 2.406, 10359.261, 308.568, 52603.182 21/05/01,23:06:59,14,07,1, 11.9,1,1, 2.406, 10359.246, 308.585, 52603.241 21/05/01,23:06:59,15,07,1, 11.9,1,1, 2.406, 10359.274, 308.585, 52603.184 21/05/01,23:06:59,16,07,1, 11.9,1,1, 2.406, 10359.246, 308.592, 52603.213 21/05/01,23:06:59,17,07,1, 11.9,1,1, 2.406, 10359.274, 308.593, 52603.164 21/05/01,23:06:59,18,07,1, 11.9,1,1, 2.406, 10359.254, 308.602, 52603.164 21/05/01,23:06:59,19,07,1, 11.9,1,1, 2.406, 10359.238, 308.599, 52602.985 21/05/01,23:07:00,00,06,1, 11.9,1,1, 2.406, 10359.232, 308.599, 52602.985 21/05/01,23:07:00,01,06,1, 11.9,1,1, 2.406, 10359.319, 308.633, 52603.198 21/05/01,23:07:00,02,06,1, 11.9,1,1, 2.406, 10359.291, 308.647, 52603.232 21/05/01,23:07:00,03,06,1, 11.9,1,1, 2.406, 10359.242, 308.637, 52603.097 21/05/01,23:07:00,04,06,1, 11.9,1,1, 2.406, 10359.264, 308.649, 52603.260 21/05/01,23:07:00,05,06,1, 11.9,1,1, 2.406, 10359.297, 308.662, 52603.221 21/05/01,23:07:00,06,06,1, 11.9,1,1, 2.406, 10359.284, 308.669, 52603.186 21/05/01,23:07:00,07,06,1, 11.9,1,1, 2.406, 10359.269, 308.669, 52603.201 21/05/01,23:07:00,08,06,1, 11.9,1,1, 2.406, 10359.295, 308.667, 52603.215 21/05/01,23:07:00,09,06,1, 11.9,1,1, 2.406, 10359.300, 308.680, 52603.200 21/05/01,23:07:00,10,06,1, 11.9,1,1, 2.406, 10359.278, 308.679, 52603.221 21/05/01,23:07:00,11,06,1, 11.9,1,1, 2.406, 10359.277, 308.682, 52603.214 21/05/01,23:07:00,12,06,1, 11.9,1,1, 2.406, 10359.272, 308.698, 52603.152 21/05/01,23:07:00,13,06,1, 11.9,1,1, 2.406, 10359.272, 308.721, 52603.217 21/05/01,23:07:00,14,06,1, 11.9,1,1, 2.406, 10359.282, 308.715, 52603.164 21/05/01,23:07:00,15,06,1, 11.9,1,1, 2.406, 10359.295, 308.738, 52603.233 21/05/01,23:07:00,16,06,1, 11.9,1,1, 2.406, 10359.281, 308.729, 52603.209 21/05/01,23:07:00,17,06,1, 11.9,1,1, 2.406, 10359.281, 308.752, 52603.257 21/05/01,23:07:00,18,06,1, 11.9,1,1, 2.406, 10359.274, 308.751, 52603.226 21/05/01,23:07:00,19,06,1, 11.9,1,1, 2.406, 10359.275, 308.782, 52603.222 21/05/01,23:07:01,00,06,1, 11.9,1,1, 2.406, 10359.274, 308.782, 52603.222 21/05/01,23:07:01,01,06,1, 11.9,1,1, 2.406, 10359.274, 308.769, 52603.202 21/05/01,23:07:01,02,06,1, 11.9,1,1, 2.406, 10359.312, 308.803, 52603.259 21/05/01,23:07:01,03,06,1, 11.9,1,1, 2.406, 10359.311, 308.802, 52603.242 21/05/01,23:07:01,04,06,1, 11.9,1,1, 2.406, 10359.321, 308.812, 52603.236 21/05/01,23:07:01,05,06,1, 11.9,1,1, 2.406, 10359.292, 308.808, 52603.226 21/05/01,23:07:01,06,06,1, 11.9,1,1, 2.406, 10359.313, 308.816, 52603.224 21/05/01,23:07:01,07,06,1, 11.9,1,1, 2.406, 10359.333, 308.841, 52603.183 21/05/01,23:07:01,08,06,1, 11.9,1,1, 2.406, 10359.329, 308.852, 52603.231 21/05/01,23:07:01,09,06,1, 11.9,1,1, 2.406, 10359.320, 308.849, 52603.196 21/05/01,23:07:01,10,06,1, 11.9,1,1, 2.406, 10359.351, 308.858, 52603.200 21/05/01,23:07:01,11,06,1, 11.9,1,1, 2.406, 10359.333, 308.864, 52603.206 21/05/01,23:07:01,12,06,1, 11.9,1,1, 2.406, 10359.372, 308.877, 52603.236 21/05/01,23:07:01,13,06,1, 11.9,1,1, 2.406, 10359.375, 308.887, 52603.255 21/05/01,23:07:01,14,06,1, 11.9,1,1, 2.406, 10359.362, 308.902, 52603.243 21/05/01,23:07:01,15,06,1, 11.9,1,1, 2.406, 10359.363, 308.916, 52603.252 21/05/01,23:07:01,16,06,1, 11.9,1,1, 2.406, 10359.374, 308.920, 52603.217 21/05/01,23:07:01,17,06,1, 11.9,1,1, 2.406, 10359.410, 308.909, 52603.242 21/05/01,23:07:01,18,06,1, 11.9,1,1, 2.406, 10359.404, 308.918, 52603.227 21/05/01,23:07:01,19,06,1, 11.9,1,1, 2.406, 10359.404, 308.944, 52603.239 21/05/01,23:07:02,00,06,1, 11.8,1,1, 2.406, 10359.399, 308.944, 52603.239 21/05/01,23:07:02,01,06,1, 11.8,1,1, 2.406, 10359.403, 308.932, 52603.238 21/05/01,23:07:02,02,06,1, 11.8,1,1, 2.406, 10359.426, 308.949, 52603.242 21/05/01,23:07:02,03,06,1, 11.8,1,1, 2.406, 10359.421, 308.945, 52603.235 21/05/01,23:07:02,04,06,1, 11.8,1,1, 2.406, 10359.444, 308.975, 52603.258 21/05/01,23:07:02,05,06,1, 11.8,1,1, 2.406, 10359.433, 308.958, 52603.221 21/05/01,23:07:02,06,06,1, 11.8,1,1, 2.406, 10359.441, 308.996, 52603.238 21/05/01,23:07:02,07,06,1, 11.8,1,1, 2.406, 10359.447, 309.002, 52603.218 21/05/01,23:07:02,08,06,1, 11.8,1,1, 2.406, 10359.477, 309.004, 52603.220 21/05/01,23:07:02,09,06,1, 11.8,1,1, 2.406, 10359.474, 309.002, 52603.245 21/05/01,23:07:02,10,06,1, 11.8,1,1, 2.406, 10359.466, 309.007, 52603.280 21/05/01,23:07:02,11,06,1, 11.8,1,1, 2.406, 10359.487, 309.050, 52603.237 21/05/01,23:07:02,12,06,1, 11.8,1,1, 2.406, 10359.493, 309.057, 52603.251 21/05/01,23:07:02,13,06,1, 11.8,1,1, 2.406, 10359.502, 309.073, 52603.209 21/05/01,23:07:02,14,06,1, 11.8,1,1, 2.406, 10359.524, 309.081, 52603.254 21/05/01,23:07:02,15,06,1, 11.8,1,1, 2.406, 10359.542, 309.086, 52603.266 21/05/01,23:07:02,16,06,1, 11.8,1,1, 2.406, 10359.573, 309.091, 52603.228 21/05/01,23:07:02,17,06,1, 11.8,1,1, 2.406, 10359.568, 309.067, 52603.240 21/05/01,23:07:02,18,06,1, 11.8,1,1, 2.406, 10359.572, 309.091, 52603.248 21/05/01,23:07:02,19,06,1, 11.8,1,1, 2.406, 10359.578, 309.090, 52603.218 21/05/01,23:07:03,00,06,1, 11.9,1,1, 2.406, 10359.575, 309.090, 52603.218 21/05/01,23:07:03,01,06,1, 11.9,1,1, 2.406, 10359.661, 309.119, 52603.396 21/05/01,23:07:03,02,06,1, 11.9,1,1, 2.406, 10359.623, 309.123, 52603.189 21/05/01,23:07:03,03,06,1, 11.9,1,1, 2.406, 10359.580, 309.161, 52603.258 21/05/01,23:07:03,04,06,1, 11.9,1,1, 2.406, 10359.617, 309.152, 52603.276 21/05/01,23:07:03,05,06,1, 11.9,1,1, 2.406, 10359.629, 309.184, 52603.250 21/05/01,23:07:03,06,06,1, 11.9,1,1, 2.406, 10359.648, 309.185, 52603.215 21/05/01,23:07:03,07,06,1, 11.9,1,1, 2.406, 10359.655, 309.196, 52603.264 21/05/01,23:07:03,08,06,1, 11.9,1,1, 2.406, 10359.662, 309.209, 52603.265 21/05/01,23:07:03,09,06,1, 11.9,1,1, 2.406, 10359.688, 309.217, 52603.240 21/05/01,23:07:03,10,06,1, 11.9,1,1, 2.406, 10359.686, 309.220, 52603.208 21/05/01,23:07:03,11,06,1, 11.9,1,1, 2.406, 10359.706, 309.231, 52603.229 21/05/01,23:07:03,12,06,1, 11.9,1,1, 2.406, 10359.697, 309.239, 52603.214 21/05/01,23:07:03,13,06,1, 11.9,1,1, 2.406, 10359.711, 309.254, 52603.202 21/05/01,23:07:03,14,06,1, 11.9,1,1, 2.406, 10359.729, 309.257, 52603.236 21/05/01,23:07:03,15,06,1, 11.9,1,1, 2.406, 10359.753, 309.253, 52603.233 21/05/01,23:07:03,16,06,1, 11.9,1,1, 2.406, 10359.747, 309.275, 52603.161 21/05/01,23:07:03,17,06,1, 11.9,1,1, 2.406, 10359.774, 309.269, 52603.216 21/05/01,23:07:03,18,06,1, 11.9,1,1, 2.406, 10359.744, 309.287, 52603.092 21/05/01,23:07:03,19,06,1, 11.9,1,1, 2.406, 10359.764, 309.283, 52603.164 21/05/01,23:07:04,00,06,1, 11.9,1,1, 2.405, 10359.758, 309.283, 52603.164 21/05/01,23:07:04,01,06,1, 11.9,1,1, 2.405, 10359.769, 309.293, 52602.976 21/05/01,23:07:04,02,06,1, 11.9,1,1, 2.405, 10359.771, 309.317, 52603.346 21/05/01,23:07:04,03,06,1, 11.9,1,1, 2.405, 10359.805, 309.306, 52603.345 21/05/01,23:07:04,04,06,1, 11.9,1,1, 2.405, 10359.790, 309.326, 52603.268 21/05/01,23:07:04,05,06,1, 11.9,1,1, 2.405, 10359.816, 309.341, 52603.256 21/05/01,23:07:04,06,06,1, 11.9,1,1, 2.405, 10359.816, 309.325, 52603.263 21/05/01,23:07:04,07,06,1, 11.9,1,1, 2.405, 10359.849, 309.345, 52603.218 21/05/01,23:07:04,08,06,1, 11.9,1,1, 2.405, 10359.851, 309.359, 52603.233 21/05/01,23:07:04,09,06,1, 11.9,1,1, 2.405, 10359.858, 309.353, 52603.172 21/05/01,23:07:04,10,06,1, 11.9,1,1, 2.405, 10359.871, 309.359, 52603.273 21/05/01,23:07:04,11,06,1, 11.9,1,1, 2.405, 10359.847, 309.363, 52603.240 21/05/01,23:07:04,12,06,1, 11.9,1,1, 2.405, 10359.888, 309.373, 52603.221 21/05/01,23:07:04,13,06,1, 11.9,1,1, 2.405, 10359.884, 309.346, 52603.214 21/05/01,23:07:04,14,06,1, 11.9,1,1, 2.405, 10359.914, 309.358, 52603.200 21/05/01,23:07:04,15,06,1, 11.9,1,1, 2.405, 10359.928, 309.377, 52603.242 21/05/01,23:07:04,16,06,1, 11.9,1,1, 2.405, 10359.932, 309.392, 52603.238 21/05/01,23:07:04,17,06,1, 11.9,1,1, 2.405, 10359.930, 309.392, 52603.242 21/05/01,23:07:04,18,06,1, 11.9,1,1, 2.405, 10359.923, 309.394, 52603.224 21/05/01,23:07:04,19,06,1, 11.9,1,1, 2.405, 10359.956, 309.391, 52603.238 21/05/01,23:07:05,00,06,1, 11.8,1,1, 2.408, 10359.950, 309.391, 52603.238 21/05/01,23:07:05,01,06,1, 11.8,1,1, 2.408, 10359.960, 309.422, 52603.211 21/05/01,23:07:05,02,06,1, 11.8,1,1, 2.408, 10359.956, 309.400, 52603.243 21/05/01,23:07:05,03,06,1, 11.8,1,1, 2.408, 10359.974, 309.393, 52603.246 21/05/01,23:07:05,04,06,1, 11.8,1,1, 2.408, 10359.972, 309.404, 52603.204 21/05/01,23:07:05,05,06,1, 11.8,1,1, 2.408, 10359.971, 309.372, 52603.227 21/05/01,23:07:05,06,06,1, 11.8,1,1, 2.408, 10360.002, 309.386, 52603.207 21/05/01,23:07:05,07,06,1, 11.8,1,1, 2.408, 10359.994, 309.400, 52603.212 21/05/01,23:07:05,08,06,1, 11.8,1,1, 2.408, 10360.018, 309.391, 52603.229 21/05/01,23:07:05,09,06,1, 11.8,1,1, 2.408, 10360.011, 309.425, 52603.193 21/05/01,23:07:05,10,06,1, 11.8,1,1, 2.408, 10360.028, 309.406, 52603.175 21/05/01,23:07:05,11,06,1, 11.8,1,1, 2.408, 10360.032, 309.417, 52603.204 21/05/01,23:07:05,12,06,1, 11.8,1,1, 2.408, 10360.014, 309.417, 52603.203 21/05/01,23:07:05,13,06,1, 11.8,1,1, 2.408, 10360.025, 309.407, 52603.176 21/05/01,23:07:05,14,06,1, 11.8,1,1, 2.408, 10360.026, 309.445, 52603.218 21/05/01,23:07:05,15,06,1, 11.8,1,1, 2.408, 10360.056, 309.417, 52603.176 21/05/01,23:07:05,16,06,1, 11.8,1,1, 2.408, 10360.038, 309.419, 52603.153 21/05/01,23:07:05,17,06,1, 11.8,1,1, 2.408, 10360.049, 309.425, 52603.220 21/05/01,23:07:05,18,06,1, 11.8,1,1, 2.408, 10360.074, 309.411, 52603.211 21/05/01,23:07:05,19,06,1, 11.8,1,1, 2.408, 10360.070, 309.418, 52603.203 21/05/01,23:07:06,00,06,1, 11.8,1,1, 2.402, 10360.067, 309.418, 52603.203 21/05/01,23:07:06,01,06,1, 11.8,1,1, 2.402, 10360.100, 309.414, 52603.182 21/05/01,23:07:06,02,06,1, 11.8,1,1, 2.402, 10360.086, 309.430, 52603.245 21/05/01,23:07:06,03,06,1, 11.8,1,1, 2.402, 10360.112, 309.445, 52603.224 21/05/01,23:07:06,04,06,1, 11.8,1,1, 2.402, 10360.111, 309.444, 52603.192 21/05/01,23:07:06,05,06,1, 11.8,1,1, 2.402, 10360.107, 309.442, 52603.199 21/05/01,23:07:06,06,06,1, 11.8,1,1, 2.402, 10360.096, 309.442, 52603.192 21/05/01,23:07:06,07,06,1, 11.8,1,1, 2.402, 10360.118, 309.466, 52603.231 21/05/01,23:07:06,08,06,1, 11.8,1,1, 2.402, 10360.130, 309.443, 52603.229 21/05/01,23:07:06,09,06,1, 11.8,1,1, 2.402, 10360.109, 309.451, 52603.116 21/05/01,23:07:06,10,06,1, 11.8,1,1, 2.402, 10360.149, 309.460, 52603.099 21/05/01,23:07:06,11,06,1, 11.8,1,1, 2.402, 10360.116, 309.461, 52603.210 21/05/01,23:07:06,12,06,1, 11.8,1,1, 2.402, 10360.112, 309.472, 52603.202 21/05/01,23:07:06,13,06,1, 11.8,1,1, 2.402, 10360.143, 309.478, 52603.199 21/05/01,23:07:06,14,06,1, 11.8,1,1, 2.402, 10360.141, 309.465, 52603.175 21/05/01,23:07:06,15,06,1, 11.8,1,1, 2.402, 10360.165, 309.499, 52603.191 21/05/01,23:07:06,16,06,1, 11.8,1,1, 2.402, 10360.155, 309.490, 52603.176 21/05/01,23:07:06,17,06,1, 11.8,1,1, 2.402, 10360.144, 309.509, 52603.203 21/05/01,23:07:06,18,06,1, 11.8,1,1, 2.402, 10360.173, 309.492, 52603.158 21/05/01,23:07:06,19,06,1, 11.8,1,1, 2.402, 10360.158, 309.520, 52603.169 21/05/01,23:07:07,00,06,1, 11.8,1,1, 2.406, 10360.150, 309.520, 52603.169 21/05/01,23:07:07,01,06,1, 11.8,1,1, 2.406, 10360.176, 309.526, 52603.198 21/05/01,23:07:07,02,06,1, 11.8,1,1, 2.406, 10360.169, 309.528, 52603.177 21/05/01,23:07:07,03,06,1, 11.8,1,1, 2.406, 10360.190, 309.540, 52603.214 21/05/01,23:07:07,04,06,1, 11.8,1,1, 2.406, 10360.179, 309.506, 52603.182 21/05/01,23:07:07,05,06,1, 11.8,1,1, 2.406, 10360.175, 309.517, 52603.185 21/05/01,23:07:07,06,06,1, 11.8,1,1, 2.406, 10360.178, 309.517, 52603.185 21/05/01,23:07:07,07,06,1, 11.8,1,1, 2.406, 10360.190, 309.542, 52603.172 21/05/01,23:07:07,08,06,1, 11.8,1,1, 2.406, 10360.195, 309.560, 52603.167 21/05/01,23:07:07,09,06,1, 11.8,1,1, 2.406, 10360.192, 309.540, 52603.165 21/05/01,23:07:07,10,06,1, 11.8,1,1, 2.406, 10360.200, 309.556, 52603.173 21/05/01,23:07:07,11,06,1, 11.8,1,1, 2.406, 10360.185, 309.545, 52603.148 21/05/01,23:07:07,12,06,1, 11.8,1,1, 2.406, 10360.213, 309.568, 52603.169 21/05/01,23:07:07,13,06,1, 11.8,1,1, 2.406, 10360.214, 309.565, 52603.174 21/05/01,23:07:07,14,06,1, 11.8,1,1, 2.406, 10360.216, 309.581, 52603.199 21/05/01,23:07:07,15,06,1, 11.8,1,1, 2.406, 10360.199, 309.585, 52603.004 21/05/01,23:07:07,16,06,1, 11.8,1,1, 2.406, 10360.227, 309.607, 52603.252 21/05/01,23:07:07,17,06,1, 11.8,1,1, 2.406, 10360.246, 309.631, 52603.259 21/05/01,23:07:07,18,06,1, 11.8,1,1, 2.406, 10360.246, 309.614, 52603.195 21/05/01,23:07:07,19,06,1, 11.8,1,1, 2.406, 10360.266, 309.620, 52603.182 21/05/01,23:07:08,00,06,1, 11.8,1,1, 2.405, 10360.259, 309.620, 52603.182 21/05/01,23:07:08,01,06,1, 11.8,1,1, 2.405, 10360.257, 309.642, 52603.178 21/05/01,23:07:08,02,06,1, 11.8,1,1, 2.405, 10360.290, 309.678, 52603.195 21/05/01,23:07:08,03,06,1, 11.8,1,1, 2.405, 10360.281, 309.692, 52603.162 21/05/01,23:07:08,04,06,1, 11.8,1,1, 2.405, 10360.272, 309.687, 52603.187 21/05/01,23:07:08,05,06,1, 11.8,1,1, 2.405, 10360.304, 309.706, 52603.213 21/05/01,23:07:08,06,06,1, 11.8,1,1, 2.405, 10360.290, 309.693, 52603.179 21/05/01,23:07:08,07,06,1, 11.8,1,1, 2.405, 10360.290, 309.737, 52603.177 21/05/01,23:07:08,08,06,1, 11.8,1,1, 2.405, 10360.310, 309.734, 52603.187 21/05/01,23:07:08,09,06,1, 11.8,1,1, 2.405, 10360.320, 309.741, 52603.175 21/05/01,23:07:08,10,06,1, 11.8,1,1, 2.405, 10360.336, 309.751, 52603.237 21/05/01,23:07:08,11,06,1, 11.8,1,1, 2.405, 10360.314, 309.761, 52603.233 21/05/01,23:07:08,12,06,1, 11.8,1,1, 2.405, 10360.313, 309.800, 52603.330 21/05/01,23:07:08,13,06,1, 11.8,1,1, 2.405, 10360.345, 309.796, 52603.133 21/05/01,23:07:08,14,06,1, 11.8,1,1, 2.405, 10360.361, 309.805, 52603.166 21/05/01,23:07:08,15,06,1, 11.8,1,1, 2.405, 10360.387, 309.831, 52603.182 21/05/01,23:07:08,16,06,1, 11.8,1,1, 2.405, 10360.365, 309.857, 52603.217 21/05/01,23:07:08,17,06,1, 11.8,1,1, 2.405, 10360.386, 309.845, 52603.230 21/05/01,23:07:08,18,06,1, 11.8,1,1, 2.405, 10360.377, 309.865, 52603.227 21/05/01,23:07:08,19,06,1, 11.8,1,1, 2.405, 10360.391, 309.866, 52603.207 21/05/01,23:07:09,00,06,1, 11.9,1,1, 2.406, 10360.384, 309.866, 52603.207 21/05/01,23:07:09,01,06,1, 11.9,1,1, 2.406, 10360.400, 309.876, 52603.239 21/05/01,23:07:09,02,06,1, 11.9,1,1, 2.406, 10360.414, 309.921, 52603.278 21/05/01,23:07:09,03,06,1, 11.9,1,1, 2.406, 10360.413, 309.923, 52603.267 21/05/01,23:07:09,04,06,1, 11.9,1,1, 2.406, 10360.439, 309.949, 52603.254 21/05/01,23:07:09,05,06,1, 11.9,1,1, 2.406, 10360.437, 309.946, 52603.240 21/05/01,23:07:09,06,06,1, 11.9,1,1, 2.406, 10360.465, 309.965, 52603.253 21/05/01,23:07:09,07,06,1, 11.9,1,1, 2.406, 10360.456, 309.976, 52603.262 21/05/01,23:07:09,08,06,1, 11.9,1,1, 2.406, 10360.462, 309.981, 52603.292 21/05/01,23:07:09,09,06,1, 11.9,1,1, 2.406, 10360.488, 309.998, 52603.283 21/05/01,23:07:09,10,06,1, 11.9,1,1, 2.406, 10360.508, 310.013, 52603.257 21/05/01,23:07:09,11,06,1, 11.9,1,1, 2.406, 10360.477, 310.007, 52603.295 21/05/01,23:07:09,12,06,1, 11.9,1,1, 2.406, 10360.515, 310.019, 52603.267 21/05/01,23:07:09,13,06,1, 11.9,1,1, 2.406, 10360.490, 310.014, 52603.282 21/05/01,23:07:09,14,06,1, 11.9,1,1, 2.406, 10360.503, 310.026, 52603.234 21/05/01,23:07:09,15,06,1, 11.9,1,1, 2.406, 10360.545, 310.035, 52603.265 21/05/01,23:07:09,16,06,1, 11.9,1,1, 2.406, 10360.513, 310.038, 52603.270 21/05/01,23:07:09,17,06,1, 11.9,1,1, 2.406, 10360.554, 310.035, 52603.246 21/05/01,23:07:09,18,06,1, 11.9,1,1, 2.406, 10360.541, 310.092, 52603.276 21/05/01,23:07:09,19,06,1, 11.9,1,1, 2.406, 10360.573, 310.078, 52603.292 21/05/01,23:07:10,00,06,1, 11.9,1,1, 2.407, 10360.568, 310.078, 52603.292 21/05/01,23:07:10,01,06,1, 11.9,1,1, 2.407, 10360.565, 310.084, 52603.293 21/05/01,23:07:10,02,06,1, 11.9,1,1, 2.407, 10360.606, 310.106, 52603.272 21/05/01,23:07:10,03,06,1, 11.9,1,1, 2.407, 10360.613, 310.113, 52603.281 21/05/01,23:07:10,04,06,1, 11.9,1,1, 2.407, 10360.587, 310.123, 52603.316 21/05/01,23:07:10,05,06,1, 11.9,1,1, 2.407, 10360.600, 310.138, 52603.252 21/05/01,23:07:10,06,06,1, 11.9,1,1, 2.407, 10360.639, 310.133, 52603.318 21/05/01,23:07:10,07,06,1, 11.9,1,1, 2.407, 10360.626, 310.138, 52603.304 21/05/01,23:07:10,08,06,1, 11.9,1,1, 2.407, 10360.665, 310.132, 52603.292 21/05/01,23:07:10,09,06,1, 11.9,1,1, 2.407, 10360.642, 310.152, 52603.233 21/05/01,23:07:10,10,06,1, 11.9,1,1, 2.407, 10360.624, 310.150, 52603.294 21/05/01,23:07:10,11,06,1, 11.9,1,1, 2.407, 10360.663, 310.188, 52603.315 21/05/01,23:07:10,12,06,1, 11.9,1,1, 2.407, 10360.674, 310.163, 52603.300 21/05/01,23:07:10,13,06,1, 11.9,1,1, 2.407, 10360.675, 310.189, 52603.275 21/05/01,23:07:10,14,06,1, 11.9,1,1, 2.407, 10360.678, 310.199, 52603.298 21/05/01,23:07:10,15,06,1, 11.9,1,1, 2.407, 10360.694, 310.189, 52603.333 21/05/01,23:07:10,16,06,1, 11.9,1,1, 2.407, 10360.690, 310.207, 52603.323 21/05/01,23:07:10,17,06,1, 11.9,1,1, 2.407, 10360.710, 310.234, 52603.294 21/05/01,23:07:10,18,06,1, 11.9,1,1, 2.407, 10360.723, 310.222, 52603.290 21/05/01,23:07:10,19,06,1, 11.9,1,1, 2.407, 10360.707, 310.248, 52603.319 21/05/01,23:07:11,00,06,1, 11.8,1,1, 2.403, 10360.701, 310.248, 52603.319 21/05/01,23:07:11,01,06,1, 11.8,1,1, 2.403, 10360.706, 310.226, 52603.340 21/05/01,23:07:11,02,06,1, 11.8,1,1, 2.403, 10360.693, 310.251, 52603.307 21/05/01,23:07:11,03,06,1, 11.8,1,1, 2.403, 10360.743, 310.254, 52603.146 21/05/01,23:07:11,04,06,1, 11.8,1,1, 2.403, 10360.703, 310.281, 52603.407 21/05/01,23:07:11,05,06,1, 11.8,1,1, 2.403, 10360.721, 310.273, 52603.368 21/05/01,23:07:11,06,06,1, 11.8,1,1, 2.403, 10360.725, 310.288, 52603.361 21/05/01,23:07:11,07,06,1, 11.8,1,1, 2.403, 10360.736, 310.276, 52603.324 21/05/01,23:07:11,08,06,1, 11.8,1,1, 2.403, 10360.737, 310.305, 52603.317 21/05/01,23:07:11,09,06,1, 11.8,1,1, 2.403, 10360.738, 310.307, 52603.335 21/05/01,23:07:11,10,06,1, 11.8,1,1, 2.403, 10360.757, 310.305, 52603.354 21/05/01,23:07:11,11,06,1, 11.8,1,1, 2.403, 10360.763, 310.306, 52603.359 21/05/01,23:07:11,12,06,1, 11.8,1,1, 2.403, 10360.753, 310.302, 52603.375 21/05/01,23:07:11,13,06,1, 11.8,1,1, 2.403, 10360.789, 310.305, 52603.339 21/05/01,23:07:11,14,06,1, 11.8,1,1, 2.403, 10360.763, 310.318, 52603.348 21/05/01,23:07:11,15,06,1, 11.8,1,1, 2.403, 10360.754, 310.299, 52603.364 21/05/01,23:07:11,16,06,1, 11.8,1,1, 2.403, 10360.787, 310.325, 52603.352 21/05/01,23:07:11,17,06,1, 11.8,1,1, 2.403, 10360.792, 310.334, 52603.337 21/05/01,23:07:11,18,06,1, 11.8,1,1, 2.403, 10360.782, 310.347, 52603.376 21/05/01,23:07:11,19,06,1, 11.8,1,1, 2.403, 10360.760, 310.339, 52603.346 21/05/01,23:07:12,00,07,1, 11.8,1,1, 2.405, 10360.759, 310.339, 52603.346 21/05/01,23:07:12,01,07,1, 11.8,1,1, 2.405, 10360.774, 310.358, 52603.353 21/05/01,23:07:12,02,07,1, 11.8,1,1, 2.405, 10360.780, 310.378, 52603.398 21/05/01,23:07:12,03,07,1, 11.8,1,1, 2.405, 10360.781, 310.350, 52603.357 21/05/01,23:07:12,04,07,1, 11.8,1,1, 2.405, 10360.781, 310.374, 52603.422 21/05/01,23:07:12,05,07,1, 11.8,1,1, 2.405, 10360.793, 310.390, 52603.408 21/05/01,23:07:12,06,07,1, 11.8,1,1, 2.405, 10360.792, 310.388, 52603.432 21/05/01,23:07:12,07,07,1, 11.8,1,1, 2.405, 10360.800, 310.393, 52603.382 21/05/01,23:07:12,08,07,1, 11.8,1,1, 2.405, 10360.804, 310.368, 52603.414 21/05/01,23:07:12,09,07,1, 11.8,1,1, 2.405, 10360.818, 310.410, 52603.395 21/05/01,23:07:12,10,07,1, 11.8,1,1, 2.405, 10360.777, 310.384, 52603.422 21/05/01,23:07:12,11,07,1, 11.8,1,1, 2.405, 10360.803, 310.398, 52603.408 21/05/01,23:07:12,12,07,1, 11.8,1,1, 2.405, 10360.808, 310.403, 52603.424 21/05/01,23:07:12,13,07,1, 11.8,1,1, 2.405, 10360.800, 310.411, 52603.410 21/05/01,23:07:12,14,07,1, 11.8,1,1, 2.405, 10360.810, 310.413, 52603.405 21/05/01,23:07:12,15,07,1, 11.8,1,1, 2.405, 10360.827, 310.386, 52603.424 21/05/01,23:07:12,16,07,1, 11.8,1,1, 2.405, 10360.839, 310.396, 52603.426 21/05/01,23:07:12,17,07,1, 11.8,1,1, 2.405, 10360.845, 310.420, 52603.432 21/05/01,23:07:12,18,07,1, 11.8,1,1, 2.405, 10360.840, 310.414, 52603.435 21/05/01,23:07:12,19,07,1, 11.8,1,1, 2.405, 10360.816, 310.428, 52603.443 21/05/01,23:07:13,00,07,1, 11.9,1,1, 2.405, 10360.810, 310.428, 52603.443 21/05/01,23:07:13,01,07,1, 11.9,1,1, 2.405, 10360.845, 310.443, 52603.466 21/05/01,23:07:13,02,07,1, 11.9,1,1, 2.405, 10360.829, 310.458, 52603.418 21/05/01,23:07:13,03,07,1, 11.9,1,1, 2.405, 10360.855, 310.435, 52603.442 21/05/01,23:07:13,04,07,1, 11.9,1,1, 2.405, 10360.874, 310.419, 52603.503 21/05/01,23:07:13,05,07,1, 11.9,1,1, 2.405, 10360.855, 310.432, 52603.433 21/05/01,23:07:13,06,07,1, 11.9,1,1, 2.405, 10360.856, 310.429, 52603.444 21/05/01,23:07:13,07,07,1, 11.9,1,1, 2.405, 10360.875, 310.446, 52603.467 21/05/01,23:07:13,08,07,1, 11.9,1,1, 2.405, 10360.876, 310.454, 52603.426 21/05/01,23:07:13,09,07,1, 11.9,1,1, 2.405, 10360.864, 310.445, 52603.469 21/05/01,23:07:13,10,07,1, 11.9,1,1, 2.405, 10360.874, 310.428, 52603.472 21/05/01,23:07:13,11,07,1, 11.9,1,1, 2.405, 10360.861, 310.449, 52603.465 21/05/01,23:07:13,12,07,1, 11.9,1,1, 2.405, 10360.901, 310.390, 52603.467 21/05/01,23:07:13,13,07,1, 11.9,1,1, 2.405, 10360.881, 310.438, 52603.478 21/05/01,23:07:13,14,07,1, 11.9,1,1, 2.405, 10360.889, 310.433, 52603.464 21/05/01,23:07:13,15,07,1, 11.9,1,1, 2.405, 10360.865, 310.439, 52603.460 21/05/01,23:07:13,16,07,1, 11.9,1,1, 2.405, 10360.889, 310.440, 52603.450 21/05/01,23:07:13,17,07,1, 11.9,1,1, 2.405, 10360.898, 310.457, 52603.462 21/05/01,23:07:13,18,07,1, 11.9,1,1, 2.405, 10360.900, 310.435, 52603.464 21/05/01,23:07:13,19,07,1, 11.9,1,1, 2.405, 10360.902, 310.437, 52603.494 21/05/01,23:07:14,00,05,1, 11.9,1,1, 2.405, 10360.901, 310.437, 52603.494 21/05/01,23:07:14,01,05,1, 11.9,1,1, 2.405, 10360.899, 310.447, 52603.451 21/05/01,23:07:14,02,05,1, 11.9,1,1, 2.405, 10360.899, 310.463, 52603.419 21/05/01,23:07:14,03,05,1, 11.9,1,1, 2.405, 10360.878, 310.445, 52603.492 21/05/01,23:07:14,04,05,1, 11.9,1,1, 2.405, 10360.890, 310.442, 52603.475 21/05/01,23:07:14,05,05,1, 11.9,1,1, 2.405, 10360.900, 310.463, 52603.511 21/05/01,23:07:14,06,05,1, 11.9,1,1, 2.405, 10360.909, 310.454, 52603.502 21/05/01,23:07:14,07,05,1, 11.9,1,1, 2.405, 10360.882, 310.447, 52603.492 21/05/01,23:07:14,08,05,1, 11.9,1,1, 2.405, 10360.899, 310.461, 52603.505 21/05/01,23:07:14,09,05,1, 11.9,1,1, 2.405, 10360.895, 310.462, 52603.520 21/05/01,23:07:14,10,05,1, 11.9,1,1, 2.405, 10360.870, 310.451, 52603.473 21/05/01,23:07:14,11,05,1, 11.9,1,1, 2.405, 10360.877, 310.474, 52603.503 21/05/01,23:07:14,12,05,1, 11.9,1,1, 2.405, 10360.880, 310.484, 52603.508 21/05/01,23:07:14,13,05,1, 11.9,1,1, 2.405, 10360.887, 310.480, 52603.494 21/05/01,23:07:14,14,05,1, 11.9,1,1, 2.405, 10360.894, 310.491, 52603.522 21/05/01,23:07:14,15,05,1, 11.9,1,1, 2.405, 10360.872, 310.463, 52603.503 21/05/01,23:07:14,16,05,1, 11.9,1,1, 2.405, 10360.888, 310.510, 52603.500 21/05/01,23:07:14,17,05,1, 11.9,1,1, 2.405, 10360.887, 310.483, 52603.452 21/05/01,23:07:14,18,05,1, 11.9,1,1, 2.405, 10360.869, 310.493, 52603.520 21/05/01,23:07:14,19,05,1, 11.9,1,1, 2.405, 10360.891, 310.504, 52603.482 21/05/01,23:07:15,00,04,1, 11.8,1,1, 2.404, 10360.885, 310.504, 52603.482 21/05/01,23:07:15,01,04,1, 11.8,1,1, 2.404, 10360.876, 310.522, 52603.511 21/05/01,23:07:15,02,04,1, 11.8,1,1, 2.404, 10360.877, 310.537, 52603.513 21/05/01,23:07:15,03,04,1, 11.8,1,1, 2.404, 10360.867, 310.523, 52603.533 21/05/01,23:07:15,04,04,1, 11.8,1,1, 2.404, 10360.877, 310.506, 52603.508 21/05/01,23:07:15,05,04,1, 11.8,1,1, 2.404, 10360.877, 310.533, 52603.512 21/05/01,23:07:15,06,04,1, 11.8,1,1, 2.404, 10360.848, 310.521, 52603.515 21/05/01,23:07:15,07,04,1, 11.8,1,1, 2.404, 10360.868, 310.551, 52603.534 21/05/01,23:07:15,08,04,1, 11.8,1,1, 2.404, 10360.861, 310.557, 52603.491 21/05/01,23:07:15,09,04,1, 11.8,1,1, 2.404, 10360.850, 310.555, 52603.526 21/05/01,23:07:15,10,04,1, 11.8,1,1, 2.404, 10360.874, 310.567, 52603.558 21/05/01,23:07:15,11,04,1, 11.8,1,1, 2.404, 10360.876, 310.589, 52603.567 21/05/01,23:07:15,12,04,1, 11.8,1,1, 2.404, 10360.859, 310.573, 52603.577 21/05/01,23:07:15,13,04,1, 11.8,1,1, 2.404, 10360.876, 310.601, 52603.583 21/05/01,23:07:15,14,04,1, 11.8,1,1, 2.404, 10360.854, 310.600, 52603.611 21/05/01,23:07:15,15,04,1, 11.8,1,1, 2.404, 10360.843, 310.595, 52603.612 21/05/01,23:07:15,16,04,1, 11.8,1,1, 2.404, 10360.883, 310.611, 52603.598 21/05/01,23:07:15,17,04,1, 11.8,1,1, 2.404, 10360.842, 310.611, 52603.592 21/05/01,23:07:15,18,04,1, 11.8,1,1, 2.404, 10360.861, 310.636, 52603.577 21/05/01,23:07:15,19,04,1, 11.8,1,1, 2.404, 10360.870, 310.618, 52603.605 21/05/01,23:07:16,00,05,1, 11.9,1,1, 2.408, 10360.868, 310.618, 52603.605 21/05/01,23:07:16,01,05,1, 11.9,1,1, 2.408, 10360.833, 310.651, 52603.609 21/05/01,23:07:16,02,05,1, 11.9,1,1, 2.408, 10360.871, 310.643, 52603.640 21/05/01,23:07:16,03,05,1, 11.9,1,1, 2.408, 10360.849, 310.658, 52603.628 21/05/01,23:07:16,04,05,1, 11.9,1,1, 2.408, 10360.832, 310.688, 52603.678 21/05/01,23:07:16,05,05,1, 11.9,1,1, 2.408, 10360.872, 310.665, 52603.638 21/05/01,23:07:16,06,05,1, 11.9,1,1, 2.408, 10360.861, 310.671, 52603.633 21/05/01,23:07:16,07,05,1, 11.9,1,1, 2.408, 10360.857, 310.663, 52603.433 21/05/01,23:07:16,08,05,1, 11.9,1,1, 2.408, 10360.853, 310.706, 52603.718 21/05/01,23:07:16,09,05,1, 11.9,1,1, 2.408, 10360.845, 310.708, 52603.659 21/05/01,23:07:16,10,05,1, 11.9,1,1, 2.408, 10360.851, 310.712, 52603.704 21/05/01,23:07:16,11,05,1, 11.9,1,1, 2.408, 10360.850, 310.741, 52603.663 21/05/01,23:07:16,12,05,1, 11.9,1,1, 2.408, 10360.845, 310.723, 52603.702 21/05/01,23:07:16,13,05,1, 11.9,1,1, 2.408, 10360.832, 310.736, 52603.673 21/05/01,23:07:16,14,05,1, 11.9,1,1, 2.408, 10360.845, 310.757, 52603.677 21/05/01,23:07:16,15,05,1, 11.9,1,1, 2.408, 10360.852, 310.729, 52603.695 21/05/01,23:07:16,16,05,1, 11.9,1,1, 2.408, 10360.843, 310.740, 52603.682 21/05/01,23:07:16,17,05,1, 11.9,1,1, 2.408, 10360.837, 310.749, 52603.652 21/05/01,23:07:16,18,05,1, 11.9,1,1, 2.408, 10360.833, 310.746, 52603.708 21/05/01,23:07:16,19,05,1, 11.9,1,1, 2.408, 10360.820, 310.760, 52603.687 21/05/01,23:07:17,00,06,1, 11.9,1,1, 2.405, 10360.818, 310.760, 52603.687 21/05/01,23:07:17,01,06,1, 11.9,1,1, 2.405, 10360.842, 310.771, 52603.708 21/05/01,23:07:17,02,06,1, 11.9,1,1, 2.405, 10360.862, 310.782, 52603.711 21/05/01,23:07:17,03,06,1, 11.9,1,1, 2.405, 10360.869, 310.780, 52603.755 21/05/01,23:07:17,04,06,1, 11.9,1,1, 2.405, 10360.853, 310.786, 52603.739 21/05/01,23:07:17,05,06,1, 11.9,1,1, 2.405, 10360.850, 310.781, 52603.754 21/05/01,23:07:17,06,06,1, 11.9,1,1, 2.405, 10360.880, 310.803, 52603.748 21/05/01,23:07:17,07,06,1, 11.9,1,1, 2.405, 10360.853, 310.795, 52603.756 21/05/01,23:07:17,08,06,1, 11.9,1,1, 2.405, 10360.856, 310.812, 52603.764 21/05/01,23:07:17,09,06,1, 11.9,1,1, 2.405, 10360.863, 310.817, 52603.757 21/05/01,23:07:17,10,06,1, 11.9,1,1, 2.405, 10360.863, 310.801, 52603.743 21/05/01,23:07:17,11,06,1, 11.9,1,1, 2.405, 10360.872, 310.823, 52603.779 21/05/01,23:07:17,12,06,1, 11.9,1,1, 2.405, 10360.888, 310.833, 52603.759 21/05/01,23:07:17,13,06,1, 11.9,1,1, 2.405, 10360.878, 310.818, 52603.753 21/05/01,23:07:17,14,06,1, 11.9,1,1, 2.405, 10360.874, 310.832, 52603.757 21/05/01,23:07:17,15,06,1, 11.9,1,1, 2.405, 10360.881, 310.840, 52603.760 21/05/01,23:07:17,16,06,1, 11.9,1,1, 2.405, 10360.889, 310.830, 52603.793 21/05/01,23:07:17,17,06,1, 11.9,1,1, 2.405, 10360.908, 310.840, 52603.801 21/05/01,23:07:17,18,06,1, 11.9,1,1, 2.405, 10360.918, 310.844, 52604.042 21/05/01,23:07:17,19,06,1, 11.9,1,1, 2.405, 10360.923, 310.853, 52603.720 21/05/01,23:07:18,00,06,1, 11.9,1,1, 2.404, 10360.918, 310.853, 52603.720 21/05/01,23:07:18,01,06,1, 11.9,1,1, 2.404, 10360.899, 310.844, 52603.759 21/05/01,23:07:18,02,06,1, 11.9,1,1, 2.404, 10360.887, 310.839, 52603.755 21/05/01,23:07:18,03,06,1, 11.9,1,1, 2.404, 10360.898, 310.883, 52603.783 21/05/01,23:07:18,04,06,1, 11.9,1,1, 2.404, 10360.914, 310.872, 52603.799 21/05/01,23:07:18,05,06,1, 11.9,1,1, 2.404, 10360.904, 310.907, 52603.858 21/05/01,23:07:18,06,06,1, 11.9,1,1, 2.404, 10360.902, 310.882, 52603.830 21/05/01,23:07:18,07,06,1, 11.9,1,1, 2.404, 10360.915, 310.875, 52603.828 21/05/01,23:07:18,08,06,1, 11.9,1,1, 2.404, 10360.921, 310.891, 52603.828 21/05/01,23:07:18,09,06,1, 11.9,1,1, 2.404, 10360.924, 310.888, 52603.947 21/05/01,23:07:18,10,06,1, 11.9,1,1, 2.404, 10360.922, 310.906, 52603.798 21/05/01,23:07:18,11,06,1, 11.9,1,1, 2.404, 10360.940, 310.884, 52603.786 21/05/01,23:07:18,12,06,1, 11.9,1,1, 2.404, 10360.954, 310.904, 52603.833 21/05/01,23:07:18,13,06,1, 11.9,1,1, 2.404, 10360.940, 310.891, 52603.839 21/05/01,23:07:18,14,06,1, 11.9,1,1, 2.404, 10360.924, 310.876, 52603.841 21/05/01,23:07:18,15,06,1, 11.9,1,1, 2.404, 10360.940, 310.909, 52603.904 21/05/01,23:07:18,16,06,1, 11.9,1,1, 2.404, 10360.968, 310.887, 52603.894 21/05/01,23:07:18,17,06,1, 11.9,1,1, 2.404, 10360.963, 310.908, 52603.867 21/05/01,23:07:18,18,06,1, 11.9,1,1, 2.404, 10360.951, 310.876, 52603.874 21/05/01,23:07:18,19,06,1, 11.9,1,1, 2.404, 10360.953, 310.892, 52603.854 21/05/01,23:07:19,00,06,1, 11.8,1,1, 2.406, 10360.951, 310.892, 52603.854 21/05/01,23:07:19,01,06,1, 11.8,1,1, 2.406, 10360.982, 310.897, 52603.871 21/05/01,23:07:19,02,06,1, 11.8,1,1, 2.406, 10360.969, 310.901, 52603.891 21/05/01,23:07:19,03,06,1, 11.8,1,1, 2.406, 10360.976, 310.900, 52603.881 21/05/01,23:07:19,04,06,1, 11.8,1,1, 2.406, 10360.995, 310.897, 52603.891 21/05/01,23:07:19,05,06,1, 11.8,1,1, 2.406, 10360.993, 310.912, 52603.932 21/05/01,23:07:19,06,06,1, 11.8,1,1, 2.406, 10361.005, 310.912, 52603.898 21/05/01,23:07:19,07,06,1, 11.8,1,1, 2.406, 10361.010, 310.898, 52603.906 21/05/01,23:07:19,08,06,1, 11.8,1,1, 2.406, 10360.999, 310.899, 52603.917 21/05/01,23:07:19,09,06,1, 11.8,1,1, 2.406, 10361.005, 310.905, 52603.934 21/05/01,23:07:19,10,06,1, 11.8,1,1, 2.406, 10361.004, 310.896, 52603.901 21/05/01,23:07:19,11,06,1, 11.8,1,1, 2.406, 10361.015, 310.915, 52603.930 21/05/01,23:07:19,12,06,1, 11.8,1,1, 2.406, 10360.988, 310.896, 52603.910 21/05/01,23:07:19,13,06,1, 11.8,1,1, 2.406, 10361.005, 310.895, 52603.902 21/05/01,23:07:19,14,06,1, 11.8,1,1, 2.406, 10361.015, 310.895, 52603.911 21/05/01,23:07:19,15,06,1, 11.8,1,1, 2.406, 10361.031, 310.909, 52603.931 21/05/01,23:07:19,16,06,1, 11.8,1,1, 2.406, 10361.018, 310.897, 52603.940 21/05/01,23:07:19,17,06,1, 11.8,1,1, 2.406, 10361.022, 310.909, 52603.954 21/05/01,23:07:19,18,06,1, 11.8,1,1, 2.406, 10361.047, 310.900, 52603.934 21/05/01,23:07:19,19,06,1, 11.8,1,1, 2.406, 10361.033, 310.910, 52603.962 21/05/01,23:07:20,00,06,1, 11.9,1,1, 2.407, 10361.027, 310.910, 52603.962 21/05/01,23:07:20,01,06,1, 11.9,1,1, 2.407, 10361.036, 310.879, 52603.979 21/05/01,23:07:20,02,06,1, 11.9,1,1, 2.407, 10361.019, 310.894, 52604.072 21/05/01,23:07:20,03,06,1, 11.9,1,1, 2.407, 10360.996, 310.901, 52603.986 21/05/01,23:07:20,04,06,1, 11.9,1,1, 2.407, 10361.039, 310.904, 52603.995 21/05/01,23:07:20,05,06,1, 11.9,1,1, 2.407, 10361.028, 310.880, 52603.967 21/05/01,23:07:20,06,06,1, 11.9,1,1, 2.407, 10361.064, 310.872, 52603.921 21/05/01,23:07:20,07,06,1, 11.9,1,1, 2.407, 10361.053, 310.857, 52603.924 21/05/01,23:07:20,08,06,1, 11.9,1,1, 2.407, 10361.047, 310.842, 52603.984 21/05/01,23:07:20,09,06,1, 11.9,1,1, 2.407, 10361.050, 310.883, 52603.956 21/05/01,23:07:20,10,06,1, 11.9,1,1, 2.407, 10361.042, 310.877, 52603.991 21/05/01,23:07:20,11,06,1, 11.9,1,1, 2.407, 10361.062, 310.858, 52603.986 21/05/01,23:07:20,12,06,1, 11.9,1,1, 2.407, 10361.050, 310.875, 52603.998 21/05/01,23:07:20,13,06,1, 11.9,1,1, 2.407, 10361.053, 310.871, 52603.969 21/05/01,23:07:20,14,06,1, 11.9,1,1, 2.407, 10361.060, 310.851, 52604.003 21/05/01,23:07:20,15,06,1, 11.9,1,1, 2.407, 10361.113, 310.863, 52604.052 21/05/01,23:07:20,16,06,1, 11.9,1,1, 2.407, 10361.083, 310.864, 52604.042 21/05/01,23:07:20,17,06,1, 11.9,1,1, 2.407, 10361.074, 310.893, 52604.029 21/05/01,23:07:20,18,06,1, 11.9,1,1, 2.407, 10361.076, 310.855, 52604.105 21/05/01,23:07:20,19,06,1, 11.9,1,1, 2.407, 10361.051, 310.879, 52603.997 21/05/01,23:07:21,00,06,1, 11.9,1,1, 2.404, 10361.043, 310.879, 52603.997 21/05/01,23:07:21,01,06,1, 11.9,1,1, 2.404, 10361.093, 310.882, 52603.997 21/05/01,23:07:21,02,06,1, 11.9,1,1, 2.404, 10361.069, 310.871, 52603.867 21/05/01,23:07:21,03,06,1, 11.9,1,1, 2.404, 10361.103, 310.872, 52603.944 21/05/01,23:07:21,04,06,1, 11.9,1,1, 2.404, 10361.105, 310.878, 52603.993 21/05/01,23:07:21,05,06,1, 11.9,1,1, 2.404, 10361.086, 310.877, 52604.024 21/05/01,23:07:21,06,06,1, 11.9,1,1, 2.404, 10361.101, 310.868, 52604.003 21/05/01,23:07:21,07,06,1, 11.9,1,1, 2.404, 10361.095, 310.888, 52604.021 21/05/01,23:07:21,08,06,1, 11.9,1,1, 2.404, 10361.141, 310.877, 52604.008 21/05/01,23:07:21,09,06,1, 11.9,1,1, 2.404, 10361.124, 310.873, 52604.049 21/05/01,23:07:21,10,06,1, 11.9,1,1, 2.404, 10361.122, 310.848, 52604.012 21/05/01,23:07:21,11,06,1, 11.9,1,1, 2.404, 10361.124, 310.874, 52604.056 21/05/01,23:07:21,12,06,1, 11.9,1,1, 2.404, 10361.148, 310.850, 52604.030 21/05/01,23:07:21,13,06,1, 11.9,1,1, 2.404, 10361.147, 310.867, 52604.037 21/05/01,23:07:21,14,06,1, 11.9,1,1, 2.404, 10361.132, 310.857, 52604.039 21/05/01,23:07:21,15,06,1, 11.9,1,1, 2.404, 10361.146, 310.868, 52604.057 21/05/01,23:07:21,16,06,1, 11.9,1,1, 2.404, 10361.141, 310.862, 52604.047 21/05/01,23:07:21,17,06,1, 11.9,1,1, 2.404, 10361.140, 310.856, 52604.054 21/05/01,23:07:21,18,06,1, 11.9,1,1, 2.404, 10361.145, 310.850, 52604.054 21/05/01,23:07:21,19,06,1, 11.9,1,1, 2.404, 10361.160, 310.833, 52604.047 21/05/01,23:07:22,00,06,1, 11.9,1,1, 2.402, 10361.152, 310.833, 52604.047 21/05/01,23:07:22,01,06,1, 11.9,1,1, 2.402, 10361.163, 310.846, 52604.041 21/05/01,23:07:22,02,06,1, 11.9,1,1, 2.402, 10361.158, 310.847, 52604.069 21/05/01,23:07:22,03,06,1, 11.9,1,1, 2.402, 10361.161, 310.849, 52604.054 21/05/01,23:07:22,04,06,1, 11.9,1,1, 2.402, 10361.156, 310.836, 52604.094 21/05/01,23:07:22,05,06,1, 11.9,1,1, 2.402, 10361.169, 310.832, 52604.098 21/05/01,23:07:22,06,06,1, 11.9,1,1, 2.402, 10361.183, 310.810, 52604.041 21/05/01,23:07:22,07,06,1, 11.9,1,1, 2.402, 10361.189, 310.805, 52604.061 21/05/01,23:07:22,08,06,1, 11.9,1,1, 2.402, 10361.173, 310.819, 52604.094 21/05/01,23:07:22,09,06,1, 11.9,1,1, 2.402, 10361.175, 310.802, 52604.077 21/05/01,23:07:22,10,06,1, 11.9,1,1, 2.402, 10361.160, 310.829, 52604.044 21/05/01,23:07:22,11,06,1, 11.9,1,1, 2.402, 10361.165, 310.804, 52604.090 21/05/01,23:07:22,12,06,1, 11.9,1,1, 2.402, 10361.202, 310.808, 52604.074 21/05/01,23:07:22,13,06,1, 11.9,1,1, 2.402, 10361.173, 310.794, 52604.088 21/05/01,23:07:22,14,06,1, 11.9,1,1, 2.402, 10361.216, 310.808, 52604.078 21/05/01,23:07:22,15,06,1, 11.9,1,1, 2.402, 10361.214, 310.813, 52604.079 21/05/01,23:07:22,16,06,1, 11.9,1,1, 2.402, 10361.190, 310.796, 52604.078 21/05/01,23:07:22,17,06,1, 11.9,1,1, 2.402, 10361.213, 310.785, 52604.083 21/05/01,23:07:22,18,06,1, 11.9,1,1, 2.402, 10361.241, 310.787, 52604.060 21/05/01,23:07:22,19,06,1, 11.9,1,1, 2.402, 10361.209, 310.786, 52604.061 21/05/01,23:07:23,00,06,1, 11.8,1,1, 2.404, 10361.202, 310.786, 52604.061 21/05/01,23:07:23,01,06,1, 11.8,1,1, 2.404, 10361.225, 310.787, 52604.057 21/05/01,23:07:23,02,06,1, 11.8,1,1, 2.404, 10361.199, 310.780, 52604.078 21/05/01,23:07:23,03,06,1, 11.8,1,1, 2.404, 10361.223, 310.775, 52604.061 21/05/01,23:07:23,04,06,1, 11.8,1,1, 2.404, 10361.236, 310.780, 52604.075 21/05/01,23:07:23,05,06,1, 11.8,1,1, 2.404, 10361.223, 310.787, 52604.127 21/05/01,23:07:23,06,06,1, 11.8,1,1, 2.404, 10361.221, 310.770, 52604.031 21/05/01,23:07:23,07,06,1, 11.8,1,1, 2.404, 10361.230, 310.776, 52604.072 21/05/01,23:07:23,08,06,1, 11.8,1,1, 2.404, 10361.228, 310.757, 52604.052 21/05/01,23:07:23,09,06,1, 11.8,1,1, 2.404, 10361.234, 310.748, 52604.094 21/05/01,23:07:23,10,06,1, 11.8,1,1, 2.404, 10361.258, 310.761, 52604.096 21/05/01,23:07:23,11,06,1, 11.8,1,1, 2.404, 10361.228, 310.764, 52604.055 21/05/01,23:07:23,12,06,1, 11.8,1,1, 2.404, 10361.249, 310.777, 52604.084 21/05/01,23:07:23,13,06,1, 11.8,1,1, 2.404, 10361.253, 310.743, 52604.066 21/05/01,23:07:23,14,06,1, 11.8,1,1, 2.404, 10361.264, 310.756, 52604.080 21/05/01,23:07:23,15,06,1, 11.8,1,1, 2.404, 10361.263, 310.743, 52604.102 21/05/01,23:07:23,16,06,1, 11.8,1,1, 2.404, 10361.258, 310.761, 52604.106 21/05/01,23:07:23,17,06,1, 11.8,1,1, 2.404, 10361.264, 310.768, 52604.100 21/05/01,23:07:23,18,06,1, 11.8,1,1, 2.404, 10361.262, 310.733, 52604.091 21/05/01,23:07:23,19,06,1, 11.8,1,1, 2.404, 10361.257, 310.719, 52604.114 21/05/01,23:07:24,00,06,1, 11.8,1,1, 2.403, 10361.252, 310.719, 52604.114 21/05/01,23:07:24,01,06,1, 11.8,1,1, 2.403, 10361.258, 310.733, 52604.056 21/05/01,23:07:24,02,06,1, 11.8,1,1, 2.403, 10361.269, 310.765, 52604.098 21/05/01,23:07:24,03,06,1, 11.8,1,1, 2.403, 10361.253, 310.734, 52604.104 21/05/01,23:07:24,04,06,1, 11.8,1,1, 2.403, 10361.273, 310.754, 52604.307 21/05/01,23:07:24,05,06,1, 11.8,1,1, 2.403, 10361.294, 310.769, 52604.124 21/05/01,23:07:24,06,06,1, 11.8,1,1, 2.403, 10361.262, 310.722, 52604.090 21/05/01,23:07:24,07,06,1, 11.8,1,1, 2.403, 10361.263, 310.719, 52604.114 21/05/01,23:07:24,08,06,1, 11.8,1,1, 2.403, 10361.272, 310.719, 52604.062 21/05/01,23:07:24,09,06,1, 11.8,1,1, 2.403, 10361.267, 310.722, 52604.130 21/05/01,23:07:24,10,06,1, 11.8,1,1, 2.403, 10361.261, 310.735, 52604.123 21/05/01,23:07:24,11,06,1, 11.8,1,1, 2.403, 10361.268, 310.727, 52604.120 21/05/01,23:07:24,12,06,1, 11.8,1,1, 2.403, 10361.267, 310.705, 52604.118 21/05/01,23:07:24,13,06,1, 11.8,1,1, 2.403, 10361.271, 310.720, 52604.107 21/05/01,23:07:24,14,06,1, 11.8,1,1, 2.403, 10361.252, 310.726, 52604.099 21/05/01,23:07:24,15,06,1, 11.8,1,1, 2.403, 10361.281, 310.706, 52604.077 21/05/01,23:07:24,16,06,1, 11.8,1,1, 2.403, 10361.272, 310.723, 52604.082 21/05/01,23:07:24,17,06,1, 11.8,1,1, 2.403, 10361.275, 310.704, 52604.120 21/05/01,23:07:24,18,06,1, 11.8,1,1, 2.403, 10361.261, 310.698, 52604.122 21/05/01,23:07:24,19,06,1, 11.8,1,1, 2.403, 10361.261, 310.701, 52604.159 21/05/01,23:07:25,00,06,1, 11.9,1,1, 2.399, 10361.260, 310.701, 52604.159 21/05/01,23:07:25,01,06,1, 11.9,1,1, 2.399, 10361.324, 310.717, 52604.102 21/05/01,23:07:25,02,06,1, 11.9,1,1, 2.399, 10361.298, 310.685, 52604.130 21/05/01,23:07:25,03,06,1, 11.9,1,1, 2.399, 10361.308, 310.701, 52604.073 21/05/01,23:07:25,04,06,1, 11.9,1,1, 2.399, 10361.315, 310.697, 52604.146 21/05/01,23:07:25,05,06,1, 11.9,1,1, 2.399, 10361.267, 310.701, 52604.158 21/05/01,23:07:25,06,06,1, 11.9,1,1, 2.399, 10361.283, 310.695, 52604.132 21/05/01,23:07:25,07,06,1, 11.9,1,1, 2.399, 10361.287, 310.695, 52604.149 21/05/01,23:07:25,08,06,1, 11.9,1,1, 2.399, 10361.284, 310.723, 52604.151 21/05/01,23:07:25,09,06,1, 11.9,1,1, 2.399, 10361.301, 310.698, 52604.197 21/05/01,23:07:25,10,06,1, 11.9,1,1, 2.399, 10361.275, 310.705, 52604.186 21/05/01,23:07:25,11,06,1, 11.9,1,1, 2.399, 10361.269, 310.705, 52604.145 21/05/01,23:07:25,12,06,1, 11.9,1,1, 2.399, 10361.268, 310.675, 52604.170 21/05/01,23:07:25,13,06,1, 11.9,1,1, 2.399, 10361.281, 310.691, 52604.156 21/05/01,23:07:25,14,06,1, 11.9,1,1, 2.399, 10361.292, 310.690, 52604.177 21/05/01,23:07:25,15,06,1, 11.9,1,1, 2.399, 10361.281, 310.679, 52604.146 21/05/01,23:07:25,16,06,1, 11.9,1,1, 2.399, 10361.270, 310.685, 52604.156 21/05/01,23:07:25,17,06,1, 11.9,1,1, 2.399, 10361.290, 310.663, 52604.169 21/05/01,23:07:25,18,06,1, 11.9,1,1, 2.399, 10361.306, 310.671, 52604.223 21/05/01,23:07:25,19,06,1, 11.9,1,1, 2.399, 10361.307, 310.697, 52604.212 21/05/01,23:07:26,00,06,1, 11.9,1,1, 2.403, 10361.302, 310.697, 52604.212 21/05/01,23:07:26,01,06,1, 11.9,1,1, 2.403, 10361.285, 310.690, 52604.192 21/05/01,23:07:26,02,06,1, 11.9,1,1, 2.403, 10361.285, 310.694, 52604.203 21/05/01,23:07:26,03,06,1, 11.9,1,1, 2.403, 10361.309, 310.680, 52604.190 21/05/01,23:07:26,04,06,1, 11.9,1,1, 2.403, 10361.300, 310.680, 52604.230 21/05/01,23:07:26,05,06,1, 11.9,1,1, 2.403, 10361.325, 310.660, 52604.232 21/05/01,23:07:26,06,06,1, 11.9,1,1, 2.403, 10361.321, 310.696, 52604.240 21/05/01,23:07:26,07,06,1, 11.9,1,1, 2.403, 10361.283, 310.661, 52604.235 21/05/01,23:07:26,08,06,1, 11.9,1,1, 2.403, 10361.326, 310.667, 52604.249 21/05/01,23:07:26,09,06,1, 11.9,1,1, 2.403, 10361.323, 310.679, 52604.204 21/05/01,23:07:26,10,06,1, 11.9,1,1, 2.403, 10361.318, 310.646, 52604.128 21/05/01,23:07:26,11,06,1, 11.9,1,1, 2.403, 10361.287, 310.655, 52604.196 21/05/01,23:07:26,12,06,1, 11.9,1,1, 2.403, 10361.294, 310.662, 52604.182 21/05/01,23:07:26,13,06,1, 11.9,1,1, 2.403, 10361.307, 310.670, 52604.210 21/05/01,23:07:26,14,06,1, 11.9,1,1, 2.403, 10361.306, 310.684, 52604.227 21/05/01,23:07:26,15,06,1, 11.9,1,1, 2.403, 10361.304, 310.646, 52604.209 21/05/01,23:07:26,16,06,1, 11.9,1,1, 2.403, 10361.340, 310.671, 52604.205 21/05/01,23:07:26,17,06,1, 11.9,1,1, 2.403, 10361.296, 310.655, 52604.230 21/05/01,23:07:26,18,06,1, 11.9,1,1, 2.403, 10361.341, 310.651, 52604.123 21/05/01,23:07:26,19,06,1, 11.9,1,1, 2.403, 10361.308, 310.661, 52604.223 21/05/01,23:07:27,00,06,1, 11.9,1,1, 2.405, 10361.302, 310.661, 52604.223 21/05/01,23:07:27,01,06,1, 11.9,1,1, 2.405, 10361.297, 310.645, 52604.231 21/05/01,23:07:27,02,06,1, 11.9,1,1, 2.405, 10361.294, 310.638, 52604.209 21/05/01,23:07:27,03,06,1, 11.9,1,1, 2.405, 10361.321, 310.665, 52604.272 21/05/01,23:07:27,04,06,1, 11.9,1,1, 2.405, 10361.321, 310.615, 52604.248 21/05/01,23:07:27,05,06,1, 11.9,1,1, 2.405, 10361.328, 310.648, 52604.220 21/05/01,23:07:27,06,06,1, 11.9,1,1, 2.405, 10361.323, 310.639, 52604.249 21/05/01,23:07:27,07,06,1, 11.9,1,1, 2.405, 10361.321, 310.657, 52604.281 21/05/01,23:07:27,08,06,1, 11.9,1,1, 2.405, 10361.314, 310.635, 52604.269 21/05/01,23:07:27,09,06,1, 11.9,1,1, 2.405, 10361.332, 310.634, 52604.272 21/05/01,23:07:27,10,06,1, 11.9,1,1, 2.405, 10361.331, 310.631, 52604.260 21/05/01,23:07:27,11,06,1, 11.9,1,1, 2.405, 10361.325, 310.644, 52604.273 21/05/01,23:07:27,12,06,1, 11.9,1,1, 2.405, 10361.327, 310.620, 52604.291 21/05/01,23:07:27,13,06,1, 11.9,1,1, 2.405, 10361.328, 310.642, 52604.273 21/05/01,23:07:27,14,06,1, 11.9,1,1, 2.405, 10361.327, 310.633, 52604.248 21/05/01,23:07:27,15,06,1, 11.9,1,1, 2.405, 10361.340, 310.638, 52604.262 21/05/01,23:07:27,16,06,1, 11.9,1,1, 2.405, 10361.357, 310.647, 52604.296 21/05/01,23:07:27,17,06,1, 11.9,1,1, 2.405, 10361.344, 310.635, 52604.308 21/05/01,23:07:27,18,06,1, 11.9,1,1, 2.405, 10361.344, 310.632, 52604.298 21/05/01,23:07:27,19,06,1, 11.9,1,1, 2.405, 10361.341, 310.627, 52604.330 21/05/01,23:07:28,00,06,1, 11.9,1,1, 2.403, 10361.335, 310.627, 52604.330 21/05/01,23:07:28,01,06,1, 11.9,1,1, 2.403, 10361.350, 310.611, 52604.269 21/05/01,23:07:28,02,06,1, 11.9,1,1, 2.403, 10361.351, 310.626, 52604.283 21/05/01,23:07:28,03,06,1, 11.9,1,1, 2.403, 10361.325, 310.624, 52604.314 21/05/01,23:07:28,04,06,1, 11.9,1,1, 2.403, 10361.349, 310.631, 52604.440 21/05/01,23:07:28,05,06,1, 11.9,1,1, 2.403, 10361.337, 310.621, 52604.213 21/05/01,23:07:28,06,06,1, 11.9,1,1, 2.403, 10361.347, 310.627, 52604.298 21/05/01,23:07:28,07,06,1, 11.9,1,1, 2.403, 10361.345, 310.605, 52604.242 21/05/01,23:07:28,08,06,1, 11.9,1,1, 2.403, 10361.365, 310.603, 52604.290 21/05/01,23:07:28,09,06,1, 11.9,1,1, 2.403, 10361.353, 310.628, 52604.318 21/05/01,23:07:28,10,06,1, 11.9,1,1, 2.403, 10361.342, 310.623, 52604.298 21/05/01,23:07:28,11,06,1, 11.9,1,1, 2.403, 10361.348, 310.628, 52604.314 21/05/01,23:07:28,12,06,1, 11.9,1,1, 2.403, 10361.334, 310.607, 52604.302 21/05/01,23:07:28,13,06,1, 11.9,1,1, 2.403, 10361.342, 310.601, 52604.305 21/05/01,23:07:28,14,06,1, 11.9,1,1, 2.403, 10361.348, 310.613, 52604.319 21/05/01,23:07:28,15,06,1, 11.9,1,1, 2.403, 10361.349, 310.605, 52604.302 21/05/01,23:07:28,16,06,1, 11.9,1,1, 2.403, 10361.344, 310.610, 52604.353 21/05/01,23:07:28,17,06,1, 11.9,1,1, 2.403, 10361.353, 310.585, 52604.336 21/05/01,23:07:28,18,06,1, 11.9,1,1, 2.403, 10361.349, 310.593, 52604.354 21/05/01,23:07:28,19,06,1, 11.9,1,1, 2.403, 10361.352, 310.616, 52604.382 21/05/01,23:07:29,00,06,1, 11.8,1,1, 2.403, 10361.352, 310.616, 52604.382 21/05/01,23:07:29,01,06,1, 11.8,1,1, 2.403, 10361.336, 310.611, 52604.429 21/05/01,23:07:29,02,06,1, 11.8,1,1, 2.403, 10361.346, 310.585, 52604.380 21/05/01,23:07:29,03,06,1, 11.8,1,1, 2.403, 10361.352, 310.602, 52604.394 21/05/01,23:07:29,04,06,1, 11.8,1,1, 2.403, 10361.350, 310.593, 52604.378 21/05/01,23:07:29,05,06,1, 11.8,1,1, 2.403, 10361.364, 310.610, 52604.418 21/05/01,23:07:29,06,06,1, 11.8,1,1, 2.403, 10361.362, 310.599, 52604.417 21/05/01,23:07:29,07,06,1, 11.8,1,1, 2.403, 10361.368, 310.579, 52604.423 21/05/01,23:07:29,08,06,1, 11.8,1,1, 2.403, 10361.373, 310.610, 52604.384 21/05/01,23:07:29,09,06,1, 11.8,1,1, 2.403, 10361.354, 310.592, 52604.422 21/05/01,23:07:29,10,06,1, 11.8,1,1, 2.403, 10361.367, 310.604, 52604.434 21/05/01,23:07:29,11,06,1, 11.8,1,1, 2.403, 10361.349, 310.591, 52604.428 21/05/01,23:07:29,12,06,1, 11.8,1,1, 2.403, 10361.337, 310.582, 52604.465 21/05/01,23:07:29,13,06,1, 11.8,1,1, 2.403, 10361.370, 310.592, 52604.426 21/05/01,23:07:29,14,06,1, 11.8,1,1, 2.403, 10361.373, 310.589, 52604.447 21/05/01,23:07:29,15,06,1, 11.8,1,1, 2.403, 10361.353, 310.575, 52604.454 21/05/01,23:07:29,16,06,1, 11.8,1,1, 2.403, 10361.361, 310.587, 52604.453 21/05/01,23:07:29,17,06,1, 11.8,1,1, 2.403, 10361.374, 310.584, 52604.476 21/05/01,23:07:29,18,06,1, 11.8,1,1, 2.403, 10361.374, 310.571, 52604.458 21/05/01,23:07:29,19,06,1, 11.8,1,1, 2.403, 10361.354, 310.586, 52604.491 21/05/01,23:07:30,00,06,1, 11.9,1,1, 2.402, 10361.352, 310.586, 52604.491 21/05/01,23:07:30,01,06,1, 11.9,1,1, 2.402, 10361.339, 310.585, 52604.542 21/05/01,23:07:30,02,06,1, 11.9,1,1, 2.402, 10361.390, 310.587, 52604.539 21/05/01,23:07:30,03,06,1, 11.9,1,1, 2.402, 10361.373, 310.574, 52604.460 21/05/01,23:07:30,04,06,1, 11.9,1,1, 2.402, 10361.373, 310.568, 52604.492 21/05/01,23:07:30,05,06,1, 11.9,1,1, 2.402, 10361.375, 310.574, 52604.492 21/05/01,23:07:30,06,06,1, 11.9,1,1, 2.402, 10361.365, 310.582, 52604.508 21/05/01,23:07:30,07,06,1, 11.9,1,1, 2.402, 10361.361, 310.564, 52604.488 21/05/01,23:07:30,08,06,1, 11.9,1,1, 2.402, 10361.359, 310.533, 52604.398 21/05/01,23:07:30,09,06,1, 11.9,1,1, 2.402, 10361.375, 310.566, 52604.534 21/05/01,23:07:30,10,06,1, 11.9,1,1, 2.402, 10361.370, 310.532, 52604.505 21/05/01,23:07:30,11,06,1, 11.9,1,1, 2.402, 10361.364, 310.528, 52604.505 21/05/01,23:07:30,12,06,1, 11.9,1,1, 2.402, 10361.363, 310.571, 52604.805 21/05/01,23:07:30,13,06,1, 11.9,1,1, 2.402, 10361.402, 310.532, 52604.473 21/05/01,23:07:30,14,06,1, 11.9,1,1, 2.402, 10361.407, 310.518, 52604.407 21/05/01,23:07:30,15,06,1, 11.9,1,1, 2.402, 10361.421, 310.492, 52604.493 21/05/01,23:07:30,16,06,1, 11.9,1,1, 2.402, 10361.382, 310.506, 52604.493 21/05/01,23:07:30,17,06,1, 11.9,1,1, 2.402, 10361.439, 310.471, 52604.298 21/05/01,23:07:30,18,06,1, 11.9,1,1, 2.402, 10361.425, 310.495, 52604.444 21/05/01,23:07:30,19,06,1, 11.9,1,1, 2.402, 10361.416, 310.496, 52604.486 21/05/01,23:07:31,00,07,1, 11.9,1,1, 2.404, 10361.410, 310.496, 52604.486 21/05/01,23:07:31,01,07,1, 11.9,1,1, 2.404, 10361.392, 310.483, 52604.512 21/05/01,23:07:31,02,07,1, 11.9,1,1, 2.404, 10361.389, 310.479, 52604.469 21/05/01,23:07:31,03,07,1, 11.9,1,1, 2.404, 10361.378, 310.491, 52604.510 21/05/01,23:07:31,04,07,1, 11.9,1,1, 2.404, 10361.392, 310.481, 52604.538 21/05/01,23:07:31,05,07,1, 11.9,1,1, 2.404, 10361.397, 310.464, 52604.505 21/05/01,23:07:31,06,07,1, 11.9,1,1, 2.404, 10361.403, 310.472, 52604.534 21/05/01,23:07:31,07,07,1, 11.9,1,1, 2.404, 10361.406, 310.466, 52604.496 21/05/01,23:07:31,08,07,1, 11.9,1,1, 2.404, 10361.395, 310.458, 52604.487 21/05/01,23:07:31,09,07,1, 11.9,1,1, 2.404, 10361.405, 310.470, 52604.509 21/05/01,23:07:31,10,07,1, 11.9,1,1, 2.404, 10361.408, 310.445, 52604.524 21/05/01,23:07:31,11,07,1, 11.9,1,1, 2.404, 10361.420, 310.437, 52604.530 21/05/01,23:07:31,12,07,1, 11.9,1,1, 2.404, 10361.424, 310.427, 52604.517 21/05/01,23:07:31,13,07,1, 11.9,1,1, 2.404, 10361.412, 310.433, 52604.529 21/05/01,23:07:31,14,07,1, 11.9,1,1, 2.404, 10361.402, 310.424, 52604.498 21/05/01,23:07:31,15,07,1, 11.9,1,1, 2.404, 10361.460, 310.410, 52604.513 21/05/01,23:07:31,16,07,1, 11.9,1,1, 2.404, 10361.422, 310.406, 52604.517 21/05/01,23:07:31,17,07,1, 11.9,1,1, 2.404, 10361.458, 310.403, 52604.528 21/05/01,23:07:31,18,07,1, 11.9,1,1, 2.404, 10361.439, 310.387, 52604.519 21/05/01,23:07:31,19,07,1, 11.9,1,1, 2.404, 10361.439, 310.376, 52604.528 21/05/01,23:07:32,00,06,1, 11.8,1,1, 2.406, 10361.435, 310.376, 52604.528 21/05/01,23:07:32,01,06,1, 11.8,1,1, 2.406, 10361.466, 310.391, 52604.530 21/05/01,23:07:32,02,06,1, 11.8,1,1, 2.406, 10361.466, 310.355, 52604.543 21/05/01,23:07:32,03,06,1, 11.8,1,1, 2.406, 10361.452, 310.357, 52604.535 21/05/01,23:07:32,04,06,1, 11.8,1,1, 2.406, 10361.452, 310.342, 52604.517 21/05/01,23:07:32,05,06,1, 11.8,1,1, 2.406, 10361.457, 310.358, 52604.495 21/05/01,23:07:32,06,06,1, 11.8,1,1, 2.406, 10361.457, 310.340, 52604.534 21/05/01,23:07:32,07,06,1, 11.8,1,1, 2.406, 10361.469, 310.312, 52604.511 21/05/01,23:07:32,08,06,1, 11.8,1,1, 2.406, 10361.484, 310.328, 52604.502 21/05/01,23:07:32,09,06,1, 11.8,1,1, 2.406, 10361.465, 310.288, 52604.531 21/05/01,23:07:32,10,06,1, 11.8,1,1, 2.406, 10361.439, 310.303, 52604.499 21/05/01,23:07:32,11,06,1, 11.8,1,1, 2.406, 10361.464, 310.286, 52604.461 21/05/01,23:07:32,12,06,1, 11.8,1,1, 2.406, 10361.471, 310.299, 52604.469 21/05/01,23:07:32,13,06,1, 11.8,1,1, 2.406, 10361.472, 310.270, 52604.497 21/05/01,23:07:32,14,06,1, 11.8,1,1, 2.406, 10361.474, 310.246, 52604.461 21/05/01,23:07:32,15,06,1, 11.8,1,1, 2.406, 10361.484, 310.256, 52604.483 21/05/01,23:07:32,16,06,1, 11.8,1,1, 2.406, 10361.476, 310.247, 52604.502 21/05/01,23:07:32,17,06,1, 11.8,1,1, 2.406, 10361.476, 310.241, 52604.474 21/05/01,23:07:32,18,06,1, 11.8,1,1, 2.406, 10361.499, 310.219, 52604.459 21/05/01,23:07:32,19,06,1, 11.8,1,1, 2.406, 10361.492, 310.210, 52604.461 21/05/01,23:07:33,00,06,1, 11.8,1,1, 2.403, 10361.485, 310.210, 52604.461 21/05/01,23:07:33,01,06,1, 11.8,1,1, 2.403, 10361.495, 310.200, 52604.483 21/05/01,23:07:33,02,06,1, 11.8,1,1, 2.403, 10361.500, 310.194, 52604.487 21/05/01,23:07:33,03,06,1, 11.8,1,1, 2.403, 10361.494, 310.181, 52604.481 21/05/01,23:07:33,04,06,1, 11.8,1,1, 2.403, 10361.518, 310.184, 52604.462 21/05/01,23:07:33,05,06,1, 11.8,1,1, 2.403, 10361.506, 310.155, 52604.499 21/05/01,23:07:33,06,06,1, 11.8,1,1, 2.403, 10361.504, 310.137, 52604.402 21/05/01,23:07:33,07,06,1, 11.8,1,1, 2.403, 10361.488, 310.171, 52604.477 21/05/01,23:07:33,08,06,1, 11.8,1,1, 2.403, 10361.481, 310.131, 52604.485 21/05/01,23:07:33,09,06,1, 11.8,1,1, 2.403, 10361.477, 310.138, 52604.405 21/05/01,23:07:33,10,06,1, 11.8,1,1, 2.403, 10361.500, 310.119, 52604.481 21/05/01,23:07:33,11,06,1, 11.8,1,1, 2.403, 10361.492, 310.098, 52604.408 21/05/01,23:07:33,12,06,1, 11.8,1,1, 2.403, 10361.517, 310.121, 52604.469 21/05/01,23:07:33,13,06,1, 11.8,1,1, 2.403, 10361.520, 310.116, 52604.469 21/05/01,23:07:33,14,06,1, 11.8,1,1, 2.403, 10361.475, 310.120, 52604.509 21/05/01,23:07:33,15,06,1, 11.8,1,1, 2.403, 10361.493, 310.098, 52604.483 21/05/01,23:07:33,16,06,1, 11.8,1,1, 2.403, 10361.489, 310.131, 52604.488 21/05/01,23:07:33,17,06,1, 11.8,1,1, 2.403, 10361.472, 310.123, 52604.478 21/05/01,23:07:33,18,06,1, 11.8,1,1, 2.403, 10361.470, 310.127, 52604.490 21/05/01,23:07:33,19,06,1, 11.8,1,1, 2.403, 10361.487, 310.109, 52604.524 21/05/01,23:07:34,00,06,1, 11.9,1,1, 2.402, 10361.485, 310.109, 52604.524 21/05/01,23:07:34,01,06,1, 11.9,1,1, 2.402, 10361.500, 310.122, 52604.488 21/05/01,23:07:34,02,06,1, 11.9,1,1, 2.402, 10361.481, 310.118, 52604.499 21/05/01,23:07:34,03,06,1, 11.9,1,1, 2.402, 10361.481, 310.101, 52604.491 21/05/01,23:07:34,04,06,1, 11.9,1,1, 2.402, 10361.490, 310.116, 52604.499 21/05/01,23:07:34,05,06,1, 11.9,1,1, 2.402, 10361.469, 310.132, 52604.498 21/05/01,23:07:34,06,06,1, 11.9,1,1, 2.402, 10361.459, 310.113, 52604.446 21/05/01,23:07:34,07,06,1, 11.9,1,1, 2.402, 10361.491, 310.140, 52604.467 21/05/01,23:07:34,08,06,1, 11.9,1,1, 2.402, 10361.442, 310.150, 52604.516 21/05/01,23:07:34,09,06,1, 11.9,1,1, 2.402, 10361.449, 310.146, 52604.438 21/05/01,23:07:34,10,06,1, 11.9,1,1, 2.402, 10361.452, 310.135, 52604.555 21/05/01,23:07:34,11,06,1, 11.9,1,1, 2.402, 10361.461, 310.147, 52604.512 21/05/01,23:07:34,12,06,1, 11.9,1,1, 2.402, 10361.483, 310.139, 52604.487 21/05/01,23:07:34,13,06,1, 11.9,1,1, 2.402, 10361.472, 310.135, 52604.482 21/05/01,23:07:34,14,06,1, 11.9,1,1, 2.402, 10361.455, 310.154, 52604.498 21/05/01,23:07:34,15,06,1, 11.9,1,1, 2.402, 10361.465, 310.154, 52604.511 21/05/01,23:07:34,16,06,1, 11.9,1,1, 2.402, 10361.443, 310.167, 52604.510 21/05/01,23:07:34,17,06,1, 11.9,1,1, 2.402, 10361.446, 310.171, 52604.453 21/05/01,23:07:34,18,06,1, 11.9,1,1, 2.402, 10361.448, 310.189, 52604.489 21/05/01,23:07:34,19,06,1, 11.9,1,1, 2.402, 10361.431, 310.183, 52604.536 21/05/01,23:07:35,00,06,1, 11.8,1,1, 2.403, 10361.427, 310.183, 52604.536 21/05/01,23:07:35,01,06,1, 11.8,1,1, 2.403, 10361.437, 310.197, 52604.472 21/05/01,23:07:35,02,06,1, 11.8,1,1, 2.403, 10361.424, 310.218, 52604.547 21/05/01,23:07:35,03,06,1, 11.8,1,1, 2.403, 10361.441, 310.232, 52604.506 21/05/01,23:07:35,04,06,1, 11.8,1,1, 2.403, 10361.423, 310.242, 52604.522 21/05/01,23:07:35,05,06,1, 11.8,1,1, 2.403, 10361.427, 310.246, 52604.468 21/05/01,23:07:35,06,06,1, 11.8,1,1, 2.403, 10361.436, 310.268, 52604.510 21/05/01,23:07:35,07,06,1, 11.8,1,1, 2.403, 10361.428, 310.287, 52604.491 21/05/01,23:07:35,08,06,1, 11.8,1,1, 2.403, 10361.431, 310.276, 52604.546 21/05/01,23:07:35,09,06,1, 11.8,1,1, 2.403, 10361.428, 310.285, 52604.517 21/05/01,23:07:35,10,06,1, 11.8,1,1, 2.403, 10361.422, 310.274, 52604.536 21/05/01,23:07:35,11,06,1, 11.8,1,1, 2.403, 10361.417, 310.280, 52604.554 21/05/01,23:07:35,12,06,1, 11.8,1,1, 2.403, 10361.435, 310.282, 52604.550 21/05/01,23:07:35,13,06,1, 11.8,1,1, 2.403, 10361.439, 310.312, 52604.559 21/05/01,23:07:35,14,06,1, 11.8,1,1, 2.403, 10361.420, 310.314, 52604.570 21/05/01,23:07:35,15,06,1, 11.8,1,1, 2.403, 10361.441, 310.322, 52604.540 21/05/01,23:07:35,16,06,1, 11.8,1,1, 2.403, 10361.442, 310.313, 52604.550 21/05/01,23:07:35,17,06,1, 11.8,1,1, 2.403, 10361.429, 310.326, 52604.564 21/05/01,23:07:35,18,06,1, 11.8,1,1, 2.403, 10361.437, 310.337, 52604.618 21/05/01,23:07:35,19,06,1, 11.8,1,1, 2.403, 10361.423, 310.335, 52604.580 21/05/01,23:07:36,00,07,1, 11.9,1,1, 2.405, 10361.419, 310.335, 52604.580 21/05/01,23:07:36,01,07,1, 11.9,1,1, 2.405, 10361.423, 310.388, 52604.840 21/05/01,23:07:36,02,07,1, 11.9,1,1, 2.405, 10361.424, 310.355, 52604.663 21/05/01,23:07:36,03,07,1, 11.9,1,1, 2.405, 10361.449, 310.379, 52604.605 21/05/01,23:07:36,04,07,1, 11.9,1,1, 2.405, 10361.446, 310.387, 52604.631 21/05/01,23:07:36,05,07,1, 11.9,1,1, 2.405, 10361.414, 310.411, 52604.718 21/05/01,23:07:36,06,07,1, 11.9,1,1, 2.405, 10361.440, 310.391, 52604.547 21/05/01,23:07:36,07,07,1, 11.9,1,1, 2.405, 10361.461, 310.409, 52604.599 21/05/01,23:07:36,08,07,1, 11.9,1,1, 2.405, 10361.426, 310.410, 52604.640 21/05/01,23:07:36,09,07,1, 11.9,1,1, 2.405, 10361.402, 310.444, 52604.599 21/05/01,23:07:36,10,07,1, 11.9,1,1, 2.405, 10361.419, 310.452, 52604.610 21/05/01,23:07:36,11,07,1, 11.9,1,1, 2.405, 10361.432, 310.459, 52604.652 21/05/01,23:07:36,12,07,1, 11.9,1,1, 2.405, 10361.452, 310.452, 52604.630 21/05/01,23:07:36,13,07,1, 11.9,1,1, 2.405, 10361.426, 310.489, 52604.647 21/05/01,23:07:36,14,07,1, 11.9,1,1, 2.405, 10361.421, 310.480, 52604.659 21/05/01,23:07:36,15,07,1, 11.9,1,1, 2.405, 10361.434, 310.492, 52604.698 21/05/01,23:07:36,16,07,1, 11.9,1,1, 2.405, 10361.449, 310.498, 52604.671 21/05/01,23:07:36,17,07,1, 11.9,1,1, 2.405, 10361.436, 310.514, 52604.692 21/05/01,23:07:36,18,07,1, 11.9,1,1, 2.405, 10361.383, 310.497, 52604.615 21/05/01,23:07:36,19,07,1, 11.9,1,1, 2.405, 10361.483, 310.486, 52604.631 21/05/01,23:07:37,00,07,1, 11.8,1,1, 2.406, 10361.477, 310.486, 52604.631 21/05/01,23:07:37,01,07,1, 11.8,1,1, 2.406, 10361.433, 310.508, 52604.646 21/05/01,23:07:37,02,07,1, 11.8,1,1, 2.406, 10361.422, 310.532, 52604.684 21/05/01,23:07:37,03,07,1, 11.8,1,1, 2.406, 10361.436, 310.517, 52604.721 21/05/01,23:07:37,04,07,1, 11.8,1,1, 2.406, 10361.425, 310.551, 52604.734 21/05/01,23:07:37,05,07,1, 11.8,1,1, 2.406, 10361.453, 310.539, 52604.763 21/05/01,23:07:37,06,07,1, 11.8,1,1, 2.406, 10361.451, 310.528, 52604.717 21/05/01,23:07:37,07,07,1, 11.8,1,1, 2.406, 10361.421, 310.560, 52604.747 21/05/01,23:07:37,08,07,1, 11.8,1,1, 2.406, 10361.421, 310.561, 52604.717 21/05/01,23:07:37,09,07,1, 11.8,1,1, 2.406, 10361.435, 310.561, 52604.715 21/05/01,23:07:37,10,07,1, 11.8,1,1, 2.406, 10361.450, 310.566, 52604.758 21/05/01,23:07:37,11,07,1, 11.8,1,1, 2.406, 10361.435, 310.573, 52604.745 21/05/01,23:07:37,12,07,1, 11.8,1,1, 2.406, 10361.449, 310.587, 52604.719 21/05/01,23:07:37,13,07,1, 11.8,1,1, 2.406, 10361.428, 310.606, 52604.777 21/05/01,23:07:37,14,07,1, 11.8,1,1, 2.406, 10361.431, 310.602, 52604.767 21/05/01,23:07:37,15,07,1, 11.8,1,1, 2.406, 10361.452, 310.606, 52604.763 21/05/01,23:07:37,16,07,1, 11.8,1,1, 2.406, 10361.442, 310.621, 52604.756 21/05/01,23:07:37,17,07,1, 11.8,1,1, 2.406, 10361.433, 310.639, 52604.813 21/05/01,23:07:37,18,07,1, 11.8,1,1, 2.406, 10361.440, 310.631, 52604.787 21/05/01,23:07:37,19,07,1, 11.8,1,1, 2.406, 10361.444, 310.656, 52604.799 21/05/01,23:07:38,00,06,1, 11.9,1,1, 2.403, 10361.444, 310.656, 52604.799 21/05/01,23:07:38,01,06,1, 11.9,1,1, 2.403, 10361.464, 310.673, 52604.781 21/05/01,23:07:38,02,06,1, 11.9,1,1, 2.403, 10361.452, 310.705, 52604.766 21/05/01,23:07:38,03,06,1, 11.9,1,1, 2.403, 10361.435, 310.703, 52604.848 21/05/01,23:07:38,04,06,1, 11.9,1,1, 2.403, 10361.470, 310.717, 52604.797 21/05/01,23:07:38,05,06,1, 11.9,1,1, 2.403, 10361.494, 310.709, 52604.680 21/05/01,23:07:38,06,06,1, 11.9,1,1, 2.403, 10361.433, 310.714, 52604.757 21/05/01,23:07:38,07,06,1, 11.9,1,1, 2.403, 10361.478, 310.718, 52604.826 21/05/01,23:07:38,08,06,1, 11.9,1,1, 2.403, 10361.467, 310.762, 52604.833 21/05/01,23:07:38,09,06,1, 11.9,1,1, 2.403, 10361.491, 310.740, 52604.846 21/05/01,23:07:38,10,06,1, 11.9,1,1, 2.403, 10361.499, 310.766, 52604.842 21/05/01,23:07:38,11,06,1, 11.9,1,1, 2.403, 10361.496, 310.766, 52604.842 21/05/01,23:07:38,12,06,1, 11.9,1,1, 2.403, 10361.471, 310.752, 52604.877 21/05/01,23:07:38,13,06,1, 11.9,1,1, 2.403, 10361.511, 310.781, 52604.854 21/05/01,23:07:38,14,06,1, 11.9,1,1, 2.403, 10361.478, 310.778, 52604.829 21/05/01,23:07:38,15,06,1, 11.9,1,1, 2.403, 10361.489, 310.815, 52604.858 21/05/01,23:07:38,16,06,1, 11.9,1,1, 2.403, 10361.477, 310.801, 52604.854 21/05/01,23:07:38,17,06,1, 11.9,1,1, 2.403, 10361.504, 310.816, 52604.828 21/05/01,23:07:38,18,06,1, 11.9,1,1, 2.403, 10361.487, 310.826, 52604.850 21/05/01,23:07:38,19,06,1, 11.9,1,1, 2.403, 10361.472, 310.824, 52604.851 21/05/01,23:07:39,00,06,1, 11.8,1,1, 2.401, 10361.469, 310.824, 52604.851 21/05/01,23:07:39,01,06,1, 11.8,1,1, 2.401, 10361.505, 310.833, 52604.846 21/05/01,23:07:39,02,06,1, 11.8,1,1, 2.401, 10361.490, 310.844, 52604.876 21/05/01,23:07:39,03,06,1, 11.8,1,1, 2.401, 10361.515, 310.838, 52604.833 21/05/01,23:07:39,04,06,1, 11.8,1,1, 2.401, 10361.546, 310.871, 52604.849 21/05/01,23:07:39,05,06,1, 11.8,1,1, 2.401, 10361.524, 310.844, 52604.874 21/05/01,23:07:39,06,06,1, 11.8,1,1, 2.401, 10361.544, 310.860, 52604.873 21/05/01,23:07:39,07,06,1, 11.8,1,1, 2.401, 10361.553, 310.882, 52604.858 21/05/01,23:07:39,08,06,1, 11.8,1,1, 2.401, 10361.545, 310.869, 52604.861 21/05/01,23:07:39,09,06,1, 11.8,1,1, 2.401, 10361.560, 310.863, 52604.834 21/05/01,23:07:39,10,06,1, 11.8,1,1, 2.401, 10361.548, 310.879, 52604.920 21/05/01,23:07:39,11,06,1, 11.8,1,1, 2.401, 10361.548, 310.904, 52604.848 21/05/01,23:07:39,12,06,1, 11.8,1,1, 2.401, 10361.547, 310.910, 52604.866 21/05/01,23:07:39,13,06,1, 11.8,1,1, 2.401, 10361.572, 310.914, 52604.891 21/05/01,23:07:39,14,06,1, 11.8,1,1, 2.401, 10361.549, 310.906, 52604.896 21/05/01,23:07:39,15,06,1, 11.8,1,1, 2.401, 10361.574, 310.898, 52604.873 21/05/01,23:07:39,16,06,1, 11.8,1,1, 2.401, 10361.562, 310.925, 52604.844 21/05/01,23:07:39,17,06,1, 11.8,1,1, 2.401, 10361.568, 310.934, 52604.889 21/05/01,23:07:39,18,06,1, 11.8,1,1, 2.401, 10361.579, 310.928, 52604.856 21/05/01,23:07:39,19,06,1, 11.8,1,1, 2.401, 10361.601, 310.945, 52604.886 21/05/01,23:07:40,00,07,1, 11.9,1,1, 2.400, 10361.594, 310.945, 52604.886 21/05/01,23:07:40,01,07,1, 11.9,1,1, 2.400, 10361.630, 310.933, 52604.817 21/05/01,23:07:40,02,07,1, 11.9,1,1, 2.400, 10361.619, 310.937, 52604.862 21/05/01,23:07:40,03,07,1, 11.9,1,1, 2.400, 10361.633, 310.932, 52604.869 21/05/01,23:07:40,04,07,1, 11.9,1,1, 2.400, 10361.627, 310.952, 52604.890 21/05/01,23:07:40,05,07,1, 11.9,1,1, 2.400, 10361.651, 310.926, 52604.722 21/05/01,23:07:40,06,07,1, 11.9,1,1, 2.400, 10361.652, 310.954, 52604.815 21/05/01,23:07:40,07,07,1, 11.9,1,1, 2.400, 10361.658, 310.947, 52604.822 21/05/01,23:07:40,08,07,1, 11.9,1,1, 2.400, 10361.660, 310.936, 52604.867 21/05/01,23:07:40,09,07,1, 11.9,1,1, 2.400, 10361.662, 310.960, 52604.926 21/05/01,23:07:40,10,07,1, 11.9,1,1, 2.400, 10361.657, 310.961, 52604.883 21/05/01,23:07:40,11,07,1, 11.9,1,1, 2.400, 10361.658, 310.970, 52604.879 21/05/01,23:07:40,12,07,1, 11.9,1,1, 2.400, 10361.665, 310.984, 52604.887 21/05/01,23:07:40,13,07,1, 11.9,1,1, 2.400, 10361.685, 310.983, 52604.873 21/05/01,23:07:40,14,07,1, 11.9,1,1, 2.400, 10361.660, 310.968, 52604.872 21/05/01,23:07:40,15,07,1, 11.9,1,1, 2.400, 10361.673, 310.961, 52604.833 21/05/01,23:07:40,16,07,1, 11.9,1,1, 2.400, 10361.697, 310.951, 52604.852 21/05/01,23:07:40,17,07,1, 11.9,1,1, 2.400, 10361.690, 310.989, 52604.867 21/05/01,23:07:40,18,07,1, 11.9,1,1, 2.400, 10361.703, 310.956, 52604.854 21/05/01,23:07:40,19,07,1, 11.9,1,1, 2.400, 10361.742, 310.951, 52604.849 21/05/01,23:07:41,00,07,1, 11.8,1,1, 2.402, 10361.736, 310.951, 52604.849 21/05/01,23:07:41,01,07,1, 11.8,1,1, 2.402, 10361.752, 310.978, 52604.885 21/05/01,23:07:41,02,07,1, 11.8,1,1, 2.402, 10361.735, 310.960, 52604.818 21/05/01,23:07:41,03,07,1, 11.8,1,1, 2.402, 10361.770, 310.968, 52604.867 21/05/01,23:07:41,04,07,1, 11.8,1,1, 2.402, 10361.749, 310.966, 52604.843 21/05/01,23:07:41,05,07,1, 11.8,1,1, 2.402, 10361.738, 310.932, 52604.854 21/05/01,23:07:41,06,07,1, 11.8,1,1, 2.402, 10361.766, 310.949, 52604.851 21/05/01,23:07:41,07,07,1, 11.8,1,1, 2.402, 10361.756, 310.964, 52604.870 21/05/01,23:07:41,08,07,1, 11.8,1,1, 2.402, 10361.781, 310.930, 52604.868 21/05/01,23:07:41,09,07,1, 11.8,1,1, 2.402, 10361.809, 310.955, 52604.890 21/05/01,23:07:41,10,07,1, 11.8,1,1, 2.402, 10361.786, 310.948, 52604.843 21/05/01,23:07:41,11,07,1, 11.8,1,1, 2.402, 10361.793, 310.945, 52604.804 21/05/01,23:07:41,12,07,1, 11.8,1,1, 2.402, 10361.812, 310.953, 52604.812 21/05/01,23:07:41,13,07,1, 11.8,1,1, 2.402, 10361.809, 310.939, 52604.835 21/05/01,23:07:41,14,07,1, 11.8,1,1, 2.402, 10361.820, 310.948, 52604.832 21/05/01,23:07:41,15,07,1, 11.8,1,1, 2.402, 10361.813, 310.942, 52604.809 21/05/01,23:07:41,16,07,1, 11.8,1,1, 2.402, 10361.862, 310.925, 52604.834 21/05/01,23:07:41,17,07,1, 11.8,1,1, 2.402, 10361.806, 310.949, 52604.913 21/05/01,23:07:41,18,07,1, 11.8,1,1, 2.402, 10361.884, 310.933, 52604.822 21/05/01,23:07:41,19,07,1, 11.8,1,1, 2.402, 10361.890, 310.947, 52604.854 21/05/01,23:07:42,00,07,1, 11.9,1,1, 2.396, 10361.886, 310.947, 52604.854 21/05/01,23:07:42,01,07,1, 11.9,1,1, 2.396, 10361.895, 310.936, 52604.831 21/05/01,23:07:42,02,07,1, 11.9,1,1, 2.396, 10361.875, 310.959, 52604.843 21/05/01,23:07:42,03,07,1, 11.9,1,1, 2.396, 10361.882, 310.953, 52604.826 21/05/01,23:07:42,04,07,1, 11.9,1,1, 2.396, 10361.922, 310.936, 52604.826 21/05/01,23:07:42,05,07,1, 11.9,1,1, 2.396, 10361.919, 310.974, 52604.819 21/05/01,23:07:42,06,07,1, 11.9,1,1, 2.396, 10361.892, 310.956, 52604.827 21/05/01,23:07:42,07,07,1, 11.9,1,1, 2.396, 10361.925, 310.947, 52604.795 21/05/01,23:07:42,08,07,1, 11.9,1,1, 2.396, 10361.933, 310.962, 52604.845 21/05/01,23:07:42,09,07,1, 11.9,1,1, 2.396, 10361.930, 310.967, 52604.808 21/05/01,23:07:42,10,07,1, 11.9,1,1, 2.396, 10361.975, 310.944, 52604.788 21/05/01,23:07:42,11,07,1, 11.9,1,1, 2.396, 10361.949, 310.974, 52604.788 21/05/01,23:07:42,12,07,1, 11.9,1,1, 2.396, 10361.944, 310.947, 52604.780 21/05/01,23:07:42,13,07,1, 11.9,1,1, 2.396, 10361.974, 310.946, 52604.780 21/05/01,23:07:42,14,07,1, 11.9,1,1, 2.396, 10362.001, 310.944, 52604.810 21/05/01,23:07:42,15,07,1, 11.9,1,1, 2.396, 10361.986, 310.955, 52604.810 21/05/01,23:07:42,16,07,1, 11.9,1,1, 2.396, 10361.975, 310.942, 52604.705 21/05/01,23:07:42,17,07,1, 11.9,1,1, 2.396, 10362.018, 310.926, 52604.850 21/05/01,23:07:42,18,07,1, 11.9,1,1, 2.396, 10362.009, 310.962, 52604.802 21/05/01,23:07:42,19,07,1, 11.9,1,1, 2.396, 10362.024, 310.932, 52604.799 21/05/01,23:07:43,00,07,1, 11.9,1,1, 2.400, 10362.020, 310.932, 52604.799 21/05/01,23:07:43,01,07,1, 11.9,1,1, 2.400, 10362.034, 310.921, 52604.768 21/05/01,23:07:43,02,07,1, 11.9,1,1, 2.400, 10362.036, 310.936, 52604.752 21/05/01,23:07:43,03,07,1, 11.9,1,1, 2.400, 10362.039, 310.906, 52604.777 21/05/01,23:07:43,04,07,1, 11.9,1,1, 2.400, 10362.054, 310.916, 52604.770 21/05/01,23:07:43,05,07,1, 11.9,1,1, 2.400, 10362.073, 310.919, 52604.745 21/05/01,23:07:43,06,07,1, 11.9,1,1, 2.400, 10362.074, 310.923, 52604.750 21/05/01,23:07:43,07,07,1, 11.9,1,1, 2.400, 10362.091, 310.926, 52604.732 21/05/01,23:07:43,08,07,1, 11.9,1,1, 2.400, 10362.085, 310.917, 52604.746 21/05/01,23:07:43,09,07,1, 11.9,1,1, 2.400, 10362.106, 310.919, 52604.777 21/05/01,23:07:43,10,07,1, 11.9,1,1, 2.400, 10362.123, 310.901, 52604.751 21/05/01,23:07:43,11,07,1, 11.9,1,1, 2.400, 10362.128, 310.926, 52604.758 21/05/01,23:07:43,12,07,1, 11.9,1,1, 2.400, 10362.110, 310.914, 52604.745 21/05/01,23:07:43,13,07,1, 11.9,1,1, 2.400, 10362.144, 310.913, 52604.709 21/05/01,23:07:43,14,07,1, 11.9,1,1, 2.400, 10362.134, 310.931, 52604.749 21/05/01,23:07:43,15,07,1, 11.9,1,1, 2.400, 10362.133, 310.933, 52604.763 21/05/01,23:07:43,16,07,1, 11.9,1,1, 2.400, 10362.160, 310.957, 52604.729 21/05/01,23:07:43,17,07,1, 11.9,1,1, 2.400, 10362.169, 310.930, 52604.758 21/05/01,23:07:43,18,07,1, 11.9,1,1, 2.400, 10362.174, 310.950, 52604.793 21/05/01,23:07:43,19,07,1, 11.9,1,1, 2.400, 10362.211, 310.931, 52604.741 21/05/01,23:07:44,00,07,1, 11.9,1,1, 2.397, 10362.203, 310.931, 52604.741 21/05/01,23:07:44,01,07,1, 11.9,1,1, 2.397, 10362.193, 310.977, 52604.719 21/05/01,23:07:44,02,07,1, 11.9,1,1, 2.397, 10362.193, 310.966, 52604.760 21/05/01,23:07:44,03,07,1, 11.9,1,1, 2.397, 10362.194, 310.956, 52604.702 21/05/01,23:07:44,04,07,1, 11.9,1,1, 2.397, 10362.190, 310.966, 52604.733 21/05/01,23:07:44,05,07,1, 11.9,1,1, 2.397, 10362.222, 310.973, 52604.717 21/05/01,23:07:44,06,07,1, 11.9,1,1, 2.397, 10362.215, 310.986, 52604.698 21/05/01,23:07:44,07,07,1, 11.9,1,1, 2.397, 10362.214, 310.982, 52604.696 21/05/01,23:07:44,08,07,1, 11.9,1,1, 2.397, 10362.237, 310.988, 52604.727 21/05/01,23:07:44,09,07,1, 11.9,1,1, 2.397, 10362.242, 310.986, 52604.754 21/05/01,23:07:44,10,07,1, 11.9,1,1, 2.397, 10362.250, 310.995, 52604.702 21/05/01,23:07:44,11,07,1, 11.9,1,1, 2.397, 10362.277, 311.026, 52604.729 21/05/01,23:07:44,12,07,1, 11.9,1,1, 2.397, 10362.239, 311.006, 52604.726 21/05/01,23:07:44,13,07,1, 11.9,1,1, 2.397, 10362.307, 311.002, 52604.760 21/05/01,23:07:44,14,07,1, 11.9,1,1, 2.397, 10362.254, 311.051, 52604.856 21/05/01,23:07:44,15,07,1, 11.9,1,1, 2.397, 10362.313, 311.006, 52604.652 21/05/01,23:07:44,16,07,1, 11.9,1,1, 2.397, 10362.301, 311.030, 52604.693 21/05/01,23:07:44,17,07,1, 11.9,1,1, 2.397, 10362.311, 311.026, 52604.699 21/05/01,23:07:44,18,07,1, 11.9,1,1, 2.397, 10362.307, 311.064, 52604.738 21/05/01,23:07:44,19,07,1, 11.9,1,1, 2.397, 10362.303, 311.044, 52604.734 21/05/01,23:07:45,00,06,1, 11.8,1,1, 2.401, 10362.295, 311.044, 52604.734 21/05/01,23:07:45,01,06,1, 11.8,1,1, 2.401, 10362.300, 311.073, 52604.730 21/05/01,23:07:45,02,06,1, 11.8,1,1, 2.401, 10362.324, 311.086, 52604.719 21/05/01,23:07:45,03,06,1, 11.8,1,1, 2.401, 10362.326, 311.086, 52604.732 21/05/01,23:07:45,04,06,1, 11.8,1,1, 2.401, 10362.335, 311.098, 52604.750 21/05/01,23:07:45,05,06,1, 11.8,1,1, 2.401, 10362.348, 311.115, 52604.725 21/05/01,23:07:45,06,06,1, 11.8,1,1, 2.401, 10362.351, 311.136, 52604.760 21/05/01,23:07:45,07,06,1, 11.8,1,1, 2.401, 10362.376, 311.150, 52604.795 21/05/01,23:07:45,08,06,1, 11.8,1,1, 2.401, 10362.345, 311.154, 52604.772 21/05/01,23:07:45,09,06,1, 11.8,1,1, 2.401, 10362.362, 311.161, 52604.798 21/05/01,23:07:45,10,06,1, 11.8,1,1, 2.401, 10362.359, 311.155, 52604.757 21/05/01,23:07:45,11,06,1, 11.8,1,1, 2.401, 10362.348, 311.146, 52604.751 21/05/01,23:07:45,12,06,1, 11.8,1,1, 2.401, 10362.361, 311.186, 52604.787 21/05/01,23:07:45,13,06,1, 11.8,1,1, 2.401, 10362.412, 311.191, 52604.821 21/05/01,23:07:45,14,06,1, 11.8,1,1, 2.401, 10362.372, 311.195, 52604.805 21/05/01,23:07:45,15,06,1, 11.8,1,1, 2.401, 10362.390, 311.189, 52604.798 21/05/01,23:07:45,16,06,1, 11.8,1,1, 2.401, 10362.405, 311.193, 52604.790 21/05/01,23:07:45,17,06,1, 11.8,1,1, 2.401, 10362.421, 311.196, 52604.806 21/05/01,23:07:45,18,06,1, 11.8,1,1, 2.401, 10362.412, 311.214, 52604.781 21/05/01,23:07:45,19,06,1, 11.8,1,1, 2.401, 10362.408, 311.218, 52604.781 21/05/01,23:07:46,00,06,1, 11.9,1,1, 2.399, 10362.403, 311.218, 52604.781 21/05/01,23:07:46,01,06,1, 11.9,1,1, 2.399, 10362.418, 311.218, 52604.766 21/05/01,23:07:46,02,06,1, 11.9,1,1, 2.399, 10362.403, 311.234, 52604.809 21/05/01,23:07:46,03,06,1, 11.9,1,1, 2.399, 10362.405, 311.247, 52604.763 21/05/01,23:07:46,04,06,1, 11.9,1,1, 2.399, 10362.418, 311.237, 52604.784 21/05/01,23:07:46,05,06,1, 11.9,1,1, 2.399, 10362.436, 311.246, 52604.772 21/05/01,23:07:46,06,06,1, 11.9,1,1, 2.399, 10362.451, 311.241, 52604.792 21/05/01,23:07:46,07,06,1, 11.9,1,1, 2.399, 10362.444, 311.243, 52604.783 21/05/01,23:07:46,08,06,1, 11.9,1,1, 2.399, 10362.449, 311.255, 52604.833 21/05/01,23:07:46,09,06,1, 11.9,1,1, 2.399, 10362.460, 311.239, 52604.784 21/05/01,23:07:46,10,06,1, 11.9,1,1, 2.399, 10362.492, 311.239, 52604.685 21/05/01,23:07:46,11,06,1, 11.9,1,1, 2.399, 10362.459, 311.269, 52604.909 21/05/01,23:07:46,12,06,1, 11.9,1,1, 2.399, 10362.464, 311.262, 52604.869 21/05/01,23:07:46,13,06,1, 11.9,1,1, 2.399, 10362.492, 311.254, 52604.806 21/05/01,23:07:46,14,06,1, 11.9,1,1, 2.399, 10362.487, 311.247, 52604.835 21/05/01,23:07:46,15,06,1, 11.9,1,1, 2.399, 10362.489, 311.262, 52604.829 21/05/01,23:07:46,16,06,1, 11.9,1,1, 2.399, 10362.507, 311.263, 52604.801 21/05/01,23:07:46,17,06,1, 11.9,1,1, 2.399, 10362.516, 311.255, 52604.793 21/05/01,23:07:46,18,06,1, 11.9,1,1, 2.399, 10362.514, 311.265, 52604.787 21/05/01,23:07:46,19,06,1, 11.9,1,1, 2.399, 10362.537, 311.254, 52604.807 21/05/01,23:07:47,00,06,1, 11.8,1,1, 2.403, 10362.537, 311.254, 52604.807 21/05/01,23:07:47,01,06,1, 11.8,1,1, 2.403, 10362.512, 311.247, 52604.821 21/05/01,23:07:47,02,06,1, 11.8,1,1, 2.403, 10362.543, 311.245, 52604.758 21/05/01,23:07:47,03,06,1, 11.8,1,1, 2.403, 10362.533, 311.232, 52604.749 21/05/01,23:07:47,04,06,1, 11.8,1,1, 2.403, 10362.522, 311.260, 52604.783 21/05/01,23:07:47,05,06,1, 11.8,1,1, 2.403, 10362.546, 311.244, 52604.761 21/05/01,23:07:47,06,06,1, 11.8,1,1, 2.403, 10362.565, 311.253, 52604.770 21/05/01,23:07:47,07,06,1, 11.8,1,1, 2.403, 10362.552, 311.244, 52604.827 21/05/01,23:07:47,08,06,1, 11.8,1,1, 2.403, 10362.558, 311.246, 52604.774 21/05/01,23:07:47,09,06,1, 11.8,1,1, 2.403, 10362.561, 311.272, 52604.812 21/05/01,23:07:47,10,06,1, 11.8,1,1, 2.403, 10362.571, 311.255, 52604.814 21/05/01,23:07:47,11,06,1, 11.8,1,1, 2.403, 10362.565, 311.229, 52604.817 21/05/01,23:07:47,12,06,1, 11.8,1,1, 2.403, 10362.557, 311.250, 52604.800 21/05/01,23:07:47,13,06,1, 11.8,1,1, 2.403, 10362.580, 311.248, 52604.822 21/05/01,23:07:47,14,06,1, 11.8,1,1, 2.403, 10362.561, 311.237, 52604.794 21/05/01,23:07:47,15,06,1, 11.8,1,1, 2.403, 10362.561, 311.214, 52604.813 21/05/01,23:07:47,16,06,1, 11.8,1,1, 2.403, 10362.598, 311.250, 52604.767 21/05/01,23:07:47,17,06,1, 11.8,1,1, 2.403, 10362.577, 311.239, 52604.819 21/05/01,23:07:47,18,06,1, 11.8,1,1, 2.403, 10362.590, 311.255, 52604.837 21/05/01,23:07:47,19,06,1, 11.8,1,1, 2.403, 10362.598, 311.268, 52604.823 21/05/01,23:07:48,00,06,1, 11.9,1,1, 2.402, 10362.595, 311.268, 52604.823 21/05/01,23:07:48,01,06,1, 11.9,1,1, 2.402, 10362.599, 311.226, 52604.828 21/05/01,23:07:48,02,06,1, 11.9,1,1, 2.402, 10362.613, 311.238, 52604.832 21/05/01,23:07:48,03,06,1, 11.9,1,1, 2.402, 10362.601, 311.243, 52604.791 21/05/01,23:07:48,04,06,1, 11.9,1,1, 2.402, 10362.604, 311.244, 52604.816 21/05/01,23:07:48,05,06,1, 11.9,1,1, 2.402, 10362.593, 311.240, 52604.815 21/05/01,23:07:48,06,06,1, 11.9,1,1, 2.402, 10362.615, 311.242, 52604.796 21/05/01,23:07:48,07,06,1, 11.9,1,1, 2.402, 10362.601, 311.203, 52604.753 21/05/01,23:07:48,08,06,1, 11.9,1,1, 2.402, 10362.605, 311.239, 52604.773 21/05/01,23:07:48,09,06,1, 11.9,1,1, 2.402, 10362.606, 311.223, 52604.781 21/05/01,23:07:48,10,06,1, 11.9,1,1, 2.402, 10362.621, 311.228, 52604.824 21/05/01,23:07:48,11,06,1, 11.9,1,1, 2.402, 10362.611, 311.237, 52604.815 21/05/01,23:07:48,12,06,1, 11.9,1,1, 2.402, 10362.638, 311.216, 52604.858 21/05/01,23:07:48,13,06,1, 11.9,1,1, 2.402, 10362.636, 311.222, 52604.793 21/05/01,23:07:48,14,06,1, 11.9,1,1, 2.402, 10362.633, 311.212, 52604.817 21/05/01,23:07:48,15,06,1, 11.9,1,1, 2.402, 10362.604, 311.195, 52604.845 21/05/01,23:07:48,16,06,1, 11.9,1,1, 2.402, 10362.623, 311.203, 52604.810 21/05/01,23:07:48,17,06,1, 11.9,1,1, 2.402, 10362.671, 311.192, 52604.818 21/05/01,23:07:48,18,06,1, 11.9,1,1, 2.402, 10362.654, 311.179, 52604.812 21/05/01,23:07:48,19,06,1, 11.9,1,1, 2.402, 10362.646, 311.182, 52604.833 21/05/01,23:07:49,00,07,1, 11.8,1,1, 2.399, 10362.645, 311.182, 52604.833 21/05/01,23:07:49,01,07,1, 11.8,1,1, 2.399, 10362.630, 311.175, 52604.827 21/05/01,23:07:49,02,07,1, 11.8,1,1, 2.399, 10362.633, 311.154, 52604.808 21/05/01,23:07:49,03,07,1, 11.8,1,1, 2.399, 10362.645, 311.171, 52604.810 21/05/01,23:07:49,04,07,1, 11.8,1,1, 2.399, 10362.660, 311.161, 52604.792 21/05/01,23:07:49,05,07,1, 11.8,1,1, 2.399, 10362.636, 311.157, 52604.787 21/05/01,23:07:49,06,07,1, 11.8,1,1, 2.399, 10362.668, 311.178, 52604.830 21/05/01,23:07:49,07,07,1, 11.8,1,1, 2.399, 10362.641, 311.163, 52604.795 21/05/01,23:07:49,08,07,1, 11.8,1,1, 2.399, 10362.636, 311.164, 52604.731 21/05/01,23:07:49,09,07,1, 11.8,1,1, 2.399, 10362.661, 311.166, 52604.816 21/05/01,23:07:49,10,07,1, 11.8,1,1, 2.399, 10362.643, 311.192, 52604.813 21/05/01,23:07:49,11,07,1, 11.8,1,1, 2.399, 10362.648, 311.156, 52604.777 21/05/01,23:07:49,12,07,1, 11.8,1,1, 2.399, 10362.662, 311.135, 52604.783 21/05/01,23:07:49,13,07,1, 11.8,1,1, 2.399, 10362.658, 311.175, 52604.757 21/05/01,23:07:49,14,07,1, 11.8,1,1, 2.399, 10362.670, 311.137, 52604.778 21/05/01,23:07:49,15,07,1, 11.8,1,1, 2.399, 10362.655, 311.139, 52604.789 21/05/01,23:07:49,16,07,1, 11.8,1,1, 2.399, 10362.669, 311.164, 52604.787 21/05/01,23:07:49,17,07,1, 11.8,1,1, 2.399, 10362.651, 311.151, 52604.803 21/05/01,23:07:49,18,07,1, 11.8,1,1, 2.399, 10362.692, 311.164, 52604.795 21/05/01,23:07:49,19,07,1, 11.8,1,1, 2.399, 10362.654, 311.168, 52604.812 21/05/01,23:07:50,00,07,1, 11.9,1,1, 2.399, 10362.654, 311.168, 52604.812 21/05/01,23:07:50,01,07,1, 11.9,1,1, 2.399, 10362.661, 311.139, 52604.801 21/05/01,23:07:50,02,07,1, 11.9,1,1, 2.399, 10362.645, 311.138, 52604.790 21/05/01,23:07:50,03,07,1, 11.9,1,1, 2.399, 10362.643, 311.109, 52604.749 21/05/01,23:07:50,04,07,1, 11.9,1,1, 2.399, 10362.631, 311.126, 52604.771 21/05/01,23:07:50,05,07,1, 11.9,1,1, 2.399, 10362.636, 311.133, 52604.798 21/05/01,23:07:50,06,07,1, 11.9,1,1, 2.399, 10362.640, 311.148, 52604.831 21/05/01,23:07:50,07,07,1, 11.9,1,1, 2.399, 10362.646, 311.143, 52604.729 21/05/01,23:07:50,08,07,1, 11.9,1,1, 2.399, 10362.643, 311.155, 52604.807 21/05/01,23:07:50,09,07,1, 11.9,1,1, 2.399, 10362.653, 311.144, 52604.790 21/05/01,23:07:50,10,07,1, 11.9,1,1, 2.399, 10362.656, 311.136, 52604.842 21/05/01,23:07:50,11,07,1, 11.9,1,1, 2.399, 10362.656, 311.116, 52604.842 21/05/01,23:07:50,12,07,1, 11.9,1,1, 2.399, 10362.629, 311.133, 52604.810 21/05/01,23:07:50,13,07,1, 11.9,1,1, 2.399, 10362.622, 311.133, 52604.845 21/05/01,23:07:50,14,07,1, 11.9,1,1, 2.399, 10362.657, 311.128, 52604.826 21/05/01,23:07:50,15,07,1, 11.9,1,1, 2.399, 10362.644, 311.082, 52604.803 21/05/01,23:07:50,16,07,1, 11.9,1,1, 2.399, 10362.645, 311.119, 52604.810 21/05/01,23:07:50,17,07,1, 11.9,1,1, 2.399, 10362.642, 311.095, 52604.792 21/05/01,23:07:50,18,07,1, 11.9,1,1, 2.399, 10362.636, 311.086, 52604.787 21/05/01,23:07:50,19,07,1, 11.9,1,1, 2.399, 10362.662, 311.069, 52604.819 21/05/01,23:07:51,00,07,1, 11.8,1,1, 2.400, 10362.662, 311.069, 52604.819 21/05/01,23:07:51,01,07,1, 11.8,1,1, 2.400, 10362.658, 311.073, 52604.843 21/05/01,23:07:51,02,07,1, 11.8,1,1, 2.400, 10362.654, 311.090, 52604.840 21/05/01,23:07:51,03,07,1, 11.8,1,1, 2.400, 10362.665, 311.072, 52604.792 21/05/01,23:07:51,04,07,1, 11.8,1,1, 2.400, 10362.644, 311.082, 52604.814 21/05/01,23:07:51,05,07,1, 11.8,1,1, 2.400, 10362.660, 311.094, 52604.814 21/05/01,23:07:51,06,07,1, 11.8,1,1, 2.400, 10362.636, 311.085, 52604.835 21/05/01,23:07:51,07,07,1, 11.8,1,1, 2.400, 10362.670, 311.084, 52604.863 21/05/01,23:07:51,08,07,1, 11.8,1,1, 2.400, 10362.647, 311.055, 52604.828 21/05/01,23:07:51,09,07,1, 11.8,1,1, 2.400, 10362.651, 311.066, 52604.819 21/05/01,23:07:51,10,07,1, 11.8,1,1, 2.400, 10362.649, 311.063, 52604.803 21/05/01,23:07:51,11,07,1, 11.8,1,1, 2.400, 10362.654, 311.062, 52604.852 21/05/01,23:07:51,12,07,1, 11.8,1,1, 2.400, 10362.680, 311.051, 52604.835 21/05/01,23:07:51,13,07,1, 11.8,1,1, 2.400, 10362.658, 311.068, 52604.814 21/05/01,23:07:51,14,07,1, 11.8,1,1, 2.400, 10362.644, 311.048, 52604.885 21/05/01,23:07:51,15,07,1, 11.8,1,1, 2.400, 10362.643, 311.060, 52604.876 21/05/01,23:07:51,16,07,1, 11.8,1,1, 2.400, 10362.658, 311.070, 52604.844 21/05/01,23:07:51,17,07,1, 11.8,1,1, 2.400, 10362.652, 311.073, 52604.861 21/05/01,23:07:51,18,07,1, 11.8,1,1, 2.400, 10362.661, 311.072, 52604.858 21/05/01,23:07:51,19,07,1, 11.8,1,1, 2.400, 10362.655, 311.063, 52604.915 21/05/01,23:07:52,00,07,1, 11.9,1,1, 2.403, 10362.654, 311.063, 52604.915 21/05/01,23:07:52,01,07,1, 11.9,1,1, 2.403, 10362.646, 311.049, 52604.851 21/05/01,23:07:52,02,07,1, 11.9,1,1, 2.403, 10362.652, 311.056, 52604.912 21/05/01,23:07:52,03,07,1, 11.9,1,1, 2.403, 10362.637, 311.049, 52604.898 21/05/01,23:07:52,04,07,1, 11.9,1,1, 2.403, 10362.671, 311.036, 52604.884 21/05/01,23:07:52,05,07,1, 11.9,1,1, 2.403, 10362.633, 311.023, 52604.869 21/05/01,23:07:52,06,07,1, 11.9,1,1, 2.403, 10362.632, 311.004, 52604.891 21/05/01,23:07:52,07,07,1, 11.9,1,1, 2.403, 10362.617, 311.019, 52604.905 21/05/01,23:07:52,08,07,1, 11.9,1,1, 2.403, 10362.617, 311.028, 52604.894 21/05/01,23:07:52,09,07,1, 11.9,1,1, 2.403, 10362.620, 311.036, 52604.916 21/05/01,23:07:52,10,07,1, 11.9,1,1, 2.403, 10362.613, 311.031, 52604.871 21/05/01,23:07:52,11,07,1, 11.9,1,1, 2.403, 10362.629, 311.030, 52604.921 21/05/01,23:07:52,12,07,1, 11.9,1,1, 2.403, 10362.610, 311.023, 52604.925 21/05/01,23:07:52,13,07,1, 11.9,1,1, 2.403, 10362.591, 311.014, 52604.935 21/05/01,23:07:52,14,07,1, 11.9,1,1, 2.403, 10362.615, 311.022, 52604.903 21/05/01,23:07:52,15,07,1, 11.9,1,1, 2.403, 10362.628, 311.004, 52604.936 21/05/01,23:07:52,16,07,1, 11.9,1,1, 2.403, 10362.616, 311.015, 52604.942 21/05/01,23:07:52,17,07,1, 11.9,1,1, 2.403, 10362.626, 311.005, 52604.920 21/05/01,23:07:52,18,07,1, 11.9,1,1, 2.403, 10362.614, 310.995, 52604.946 21/05/01,23:07:52,19,07,1, 11.9,1,1, 2.403, 10362.629, 311.001, 52604.944 21/05/01,23:07:53,00,07,1, 11.9,1,1, 2.398, 10362.629, 311.001, 52604.944 21/05/01,23:07:53,01,07,1, 11.9,1,1, 2.398, 10362.649, 310.986, 52604.837 21/05/01,23:07:53,02,07,1, 11.9,1,1, 2.398, 10362.634, 310.985, 52605.034 21/05/01,23:07:53,03,07,1, 11.9,1,1, 2.398, 10362.632, 311.009, 52605.076 21/05/01,23:07:53,04,07,1, 11.9,1,1, 2.398, 10362.595, 311.010, 52605.060 21/05/01,23:07:53,05,07,1, 11.9,1,1, 2.398, 10362.641, 310.982, 52605.095 21/05/01,23:07:53,06,07,1, 11.9,1,1, 2.398, 10362.630, 310.947, 52604.930 21/05/01,23:07:53,07,07,1, 11.9,1,1, 2.398, 10362.602, 310.967, 52604.962 21/05/01,23:07:53,08,07,1, 11.9,1,1, 2.398, 10362.612, 310.972, 52604.923 21/05/01,23:07:53,09,07,1, 11.9,1,1, 2.398, 10362.616, 310.967, 52605.018 21/05/01,23:07:53,10,07,1, 11.9,1,1, 2.398, 10362.627, 310.941, 52605.005 21/05/01,23:07:53,11,07,1, 11.9,1,1, 2.398, 10362.614, 310.963, 52605.007 21/05/01,23:07:53,12,07,1, 11.9,1,1, 2.398, 10362.608, 310.951, 52605.044 21/05/01,23:07:53,13,07,1, 11.9,1,1, 2.398, 10362.619, 310.977, 52605.002 21/05/01,23:07:53,14,07,1, 11.9,1,1, 2.398, 10362.605, 310.953, 52605.056 21/05/01,23:07:53,15,07,1, 11.9,1,1, 2.398, 10362.610, 310.957, 52605.021 21/05/01,23:07:53,16,07,1, 11.9,1,1, 2.398, 10362.605, 310.920, 52605.061 21/05/01,23:07:53,17,07,1, 11.9,1,1, 2.398, 10362.566, 310.946, 52605.199 21/05/01,23:07:53,18,07,1, 11.9,1,1, 2.398, 10362.614, 310.956, 52605.041 21/05/01,23:07:53,19,07,1, 11.9,1,1, 2.398, 10362.615, 310.950, 52605.063 21/05/01,23:07:54,00,07,1, 11.8,1,1, 2.401, 10362.612, 310.950, 52605.063 21/05/01,23:07:54,01,07,1, 11.8,1,1, 2.401, 10362.628, 310.924, 52605.058 21/05/01,23:07:54,02,07,1, 11.8,1,1, 2.401, 10362.587, 310.931, 52605.082 21/05/01,23:07:54,03,07,1, 11.8,1,1, 2.401, 10362.587, 310.917, 52605.101 21/05/01,23:07:54,04,07,1, 11.8,1,1, 2.401, 10362.574, 310.930, 52605.068 21/05/01,23:07:54,05,07,1, 11.8,1,1, 2.401, 10362.580, 310.941, 52605.088 21/05/01,23:07:54,06,07,1, 11.8,1,1, 2.401, 10362.603, 310.931, 52605.071 21/05/01,23:07:54,07,07,1, 11.8,1,1, 2.401, 10362.574, 310.914, 52605.106 21/05/01,23:07:54,08,07,1, 11.8,1,1, 2.401, 10362.589, 310.933, 52605.125 21/05/01,23:07:54,09,07,1, 11.8,1,1, 2.401, 10362.589, 310.920, 52605.124 21/05/01,23:07:54,10,07,1, 11.8,1,1, 2.401, 10362.569, 310.911, 52605.122 21/05/01,23:07:54,11,07,1, 11.8,1,1, 2.401, 10362.572, 310.921, 52605.094 21/05/01,23:07:54,12,07,1, 11.8,1,1, 2.401, 10362.567, 310.910, 52605.101 21/05/01,23:07:54,13,07,1, 11.8,1,1, 2.401, 10362.550, 310.919, 52605.131 21/05/01,23:07:54,14,07,1, 11.8,1,1, 2.401, 10362.578, 310.923, 52605.132 21/05/01,23:07:54,15,07,1, 11.8,1,1, 2.401, 10362.549, 310.925, 52605.139 21/05/01,23:07:54,16,07,1, 11.8,1,1, 2.401, 10362.552, 310.916, 52605.158 21/05/01,23:07:54,17,07,1, 11.8,1,1, 2.401, 10362.541, 310.901, 52605.141 21/05/01,23:07:54,18,07,1, 11.8,1,1, 2.401, 10362.534, 310.904, 52605.188 21/05/01,23:07:54,19,07,1, 11.8,1,1, 2.401, 10362.541, 310.925, 52605.202 21/05/01,23:07:55,00,07,1, 11.9,1,1, 2.397, 10362.537, 310.925, 52605.202 21/05/01,23:07:55,01,07,1, 11.9,1,1, 2.397, 10362.544, 310.897, 52605.160 21/05/01,23:07:55,02,07,1, 11.9,1,1, 2.397, 10362.558, 310.881, 52605.164 21/05/01,23:07:55,03,07,1, 11.9,1,1, 2.397, 10362.530, 310.878, 52605.173 21/05/01,23:07:55,04,07,1, 11.9,1,1, 2.397, 10362.543, 310.901, 52605.188 21/05/01,23:07:55,05,07,1, 11.9,1,1, 2.397, 10362.552, 310.882, 52605.195 21/05/01,23:07:55,06,07,1, 11.9,1,1, 2.397, 10362.527, 310.868, 52605.189 21/05/01,23:07:55,07,07,1, 11.9,1,1, 2.397, 10362.533, 310.882, 52605.202 21/05/01,23:07:55,08,07,1, 11.9,1,1, 2.397, 10362.539, 310.859, 52605.233 21/05/01,23:07:55,09,07,1, 11.9,1,1, 2.397, 10362.530, 310.864, 52605.232 21/05/01,23:07:55,10,07,1, 11.9,1,1, 2.397, 10362.529, 310.889, 52605.224 21/05/01,23:07:55,11,07,1, 11.9,1,1, 2.397, 10362.515, 310.898, 52605.221 21/05/01,23:07:55,12,07,1, 11.9,1,1, 2.397, 10362.518, 310.889, 52605.218 21/05/01,23:07:55,13,07,1, 11.9,1,1, 2.397, 10362.516, 310.891, 52605.263 21/05/01,23:07:55,14,07,1, 11.9,1,1, 2.397, 10362.516, 310.888, 52605.245 21/05/01,23:07:55,15,07,1, 11.9,1,1, 2.397, 10362.522, 310.886, 52605.257 21/05/01,23:07:55,16,07,1, 11.9,1,1, 2.397, 10362.508, 310.874, 52605.214 21/05/01,23:07:55,17,07,1, 11.9,1,1, 2.397, 10362.499, 310.887, 52605.236 21/05/01,23:07:55,18,07,1, 11.9,1,1, 2.397, 10362.528, 310.882, 52605.258 21/05/01,23:07:55,19,07,1, 11.9,1,1, 2.397, 10362.495, 310.882, 52605.289 21/05/01,23:07:56,00,06,1, 11.8,1,1, 2.401, 10362.487, 310.882, 52605.289 21/05/01,23:07:56,01,06,1, 11.8,1,1, 2.401, 10362.473, 310.875, 52605.278 21/05/01,23:07:56,02,06,1, 11.8,1,1, 2.401, 10362.471, 310.865, 52605.285 21/05/01,23:07:56,03,06,1, 11.8,1,1, 2.401, 10362.474, 310.865, 52605.272 21/05/01,23:07:56,04,06,1, 11.8,1,1, 2.401, 10362.488, 310.863, 52605.303 21/05/01,23:07:56,05,06,1, 11.8,1,1, 2.401, 10362.490, 310.845, 52605.260 21/05/01,23:07:56,06,06,1, 11.8,1,1, 2.401, 10362.465, 310.863, 52605.287 21/05/01,23:07:56,07,06,1, 11.8,1,1, 2.401, 10362.457, 310.833, 52605.311 21/05/01,23:07:56,08,06,1, 11.8,1,1, 2.401, 10362.443, 310.826, 52605.265 21/05/01,23:07:56,09,06,1, 11.8,1,1, 2.401, 10362.416, 310.823, 52605.339 21/05/01,23:07:56,10,06,1, 11.8,1,1, 2.401, 10362.427, 310.814, 52605.323 21/05/01,23:07:56,11,06,1, 11.8,1,1, 2.401, 10362.396, 310.823, 52605.180 21/05/01,23:07:56,12,06,1, 11.8,1,1, 2.401, 10362.473, 310.831, 52605.353 21/05/01,23:07:56,13,06,1, 11.8,1,1, 2.401, 10362.451, 310.816, 52605.285 21/05/01,23:07:56,14,06,1, 11.8,1,1, 2.401, 10362.446, 310.815, 52605.329 21/05/01,23:07:56,15,06,1, 11.8,1,1, 2.401, 10362.447, 310.807, 52605.340 21/05/01,23:07:56,16,06,1, 11.8,1,1, 2.401, 10362.414, 310.813, 52605.389 21/05/01,23:07:56,17,06,1, 11.8,1,1, 2.401, 10362.437, 310.803, 52605.379 21/05/01,23:07:56,18,06,1, 11.8,1,1, 2.401, 10362.406, 310.813, 52605.392 21/05/01,23:07:56,19,06,1, 11.8,1,1, 2.401, 10362.402, 310.804, 52605.360 21/05/01,23:07:57,00,07,1, 11.9,1,1, 2.395, 10362.395, 310.804, 52605.360 21/05/01,23:07:57,01,07,1, 11.9,1,1, 2.395, 10362.405, 310.753, 52605.388 21/05/01,23:07:57,02,07,1, 11.9,1,1, 2.395, 10362.412, 310.785, 52605.376 21/05/01,23:07:57,03,07,1, 11.9,1,1, 2.395, 10362.431, 310.768, 52605.361 21/05/01,23:07:57,04,07,1, 11.9,1,1, 2.395, 10362.395, 310.771, 52605.375 21/05/01,23:07:57,05,07,1, 11.9,1,1, 2.395, 10362.388, 310.768, 52605.369 21/05/01,23:07:57,06,07,1, 11.9,1,1, 2.395, 10362.399, 310.767, 52605.438 21/05/01,23:07:57,07,07,1, 11.9,1,1, 2.395, 10362.380, 310.772, 52605.436 21/05/01,23:07:57,08,07,1, 11.9,1,1, 2.395, 10362.373, 310.739, 52605.443 21/05/01,23:07:57,09,07,1, 11.9,1,1, 2.395, 10362.387, 310.751, 52605.411 21/05/01,23:07:57,10,07,1, 11.9,1,1, 2.395, 10362.375, 310.743, 52605.414 21/05/01,23:07:57,11,07,1, 11.9,1,1, 2.395, 10362.338, 310.723, 52605.447 21/05/01,23:07:57,12,07,1, 11.9,1,1, 2.395, 10362.343, 310.743, 52605.467 21/05/01,23:07:57,13,07,1, 11.9,1,1, 2.395, 10362.332, 310.725, 52605.472 21/05/01,23:07:57,14,07,1, 11.9,1,1, 2.395, 10362.314, 310.701, 52605.213 21/05/01,23:07:57,15,07,1, 11.9,1,1, 2.395, 10362.296, 310.724, 52605.583 21/05/01,23:07:57,16,07,1, 11.9,1,1, 2.395, 10362.335, 310.724, 52605.550 21/05/01,23:07:57,17,07,1, 11.9,1,1, 2.395, 10362.309, 310.715, 52605.529 21/05/01,23:07:57,18,07,1, 11.9,1,1, 2.395, 10362.312, 310.707, 52605.505 21/05/01,23:07:57,19,07,1, 11.9,1,1, 2.395, 10362.301, 310.728, 52605.550 21/05/01,23:07:58,00,07,1, 11.9,1,1, 2.398, 10362.295, 310.728, 52605.550 21/05/01,23:07:58,01,07,1, 11.9,1,1, 2.398, 10362.314, 310.701, 52605.511 21/05/01,23:07:58,02,07,1, 11.9,1,1, 2.398, 10362.275, 310.697, 52605.579 21/05/01,23:07:58,03,07,1, 11.9,1,1, 2.398, 10362.290, 310.675, 52605.472 21/05/01,23:07:58,04,07,1, 11.9,1,1, 2.398, 10362.284, 310.670, 52605.480 21/05/01,23:07:58,05,07,1, 11.9,1,1, 2.398, 10362.297, 310.665, 52605.469 21/05/01,23:07:58,06,07,1, 11.9,1,1, 2.398, 10362.290, 310.639, 52605.487 21/05/01,23:07:58,07,07,1, 11.9,1,1, 2.398, 10362.289, 310.656, 52605.525 21/05/01,23:07:58,08,07,1, 11.9,1,1, 2.398, 10362.252, 310.649, 52605.551 21/05/01,23:07:58,09,07,1, 11.9,1,1, 2.398, 10362.275, 310.665, 52605.570 21/05/01,23:07:58,10,07,1, 11.9,1,1, 2.398, 10362.261, 310.640, 52605.547 21/05/01,23:07:58,11,07,1, 11.9,1,1, 2.398, 10362.256, 310.649, 52605.541 21/05/01,23:07:58,12,07,1, 11.9,1,1, 2.398, 10362.241, 310.626, 52605.523 21/05/01,23:07:58,13,07,1, 11.9,1,1, 2.398, 10362.240, 310.634, 52605.546 21/05/01,23:07:58,14,07,1, 11.9,1,1, 2.398, 10362.265, 310.636, 52605.511 21/05/01,23:07:58,15,07,1, 11.9,1,1, 2.398, 10362.230, 310.640, 52605.532 21/05/01,23:07:58,16,07,1, 11.9,1,1, 2.398, 10362.246, 310.636, 52605.532 21/05/01,23:07:58,17,07,1, 11.9,1,1, 2.398, 10362.249, 310.620, 52605.583 21/05/01,23:07:58,18,07,1, 11.9,1,1, 2.398, 10362.225, 310.608, 52605.544 21/05/01,23:07:58,19,07,1, 11.9,1,1, 2.398, 10362.253, 310.620, 52605.626 21/05/01,23:07:59,00,06,1, 11.9,1,1, 2.400, 10362.253, 310.620, 52605.626 21/05/01,23:07:59,01,06,1, 11.9,1,1, 2.400, 10362.212, 310.590, 52605.582 21/05/01,23:07:59,02,06,1, 11.9,1,1, 2.400, 10362.223, 310.608, 52605.698 21/05/01,23:07:59,03,06,1, 11.9,1,1, 2.400, 10362.213, 310.588, 52605.593 21/05/01,23:07:59,04,06,1, 11.9,1,1, 2.400, 10362.207, 310.577, 52605.590 21/05/01,23:07:59,05,06,1, 11.9,1,1, 2.400, 10362.217, 310.585, 52605.626 21/05/01,23:07:59,06,06,1, 11.9,1,1, 2.400, 10362.202, 310.600, 52605.630 21/05/01,23:07:59,07,06,1, 11.9,1,1, 2.400, 10362.209, 310.561, 52605.619 21/05/01,23:07:59,08,06,1, 11.9,1,1, 2.400, 10362.208, 310.563, 52605.582 21/05/01,23:07:59,09,06,1, 11.9,1,1, 2.400, 10362.215, 310.545, 52605.589 21/05/01,23:07:59,10,06,1, 11.9,1,1, 2.400, 10362.221, 310.558, 52605.639 21/05/01,23:07:59,11,06,1, 11.9,1,1, 2.400, 10362.221, 310.532, 52605.637 21/05/01,23:07:59,12,06,1, 11.9,1,1, 2.400, 10362.227, 310.535, 52605.636 21/05/01,23:07:59,13,06,1, 11.9,1,1, 2.400, 10362.206, 310.540, 52605.646 21/05/01,23:07:59,14,06,1, 11.9,1,1, 2.400, 10362.238, 310.550, 52605.638 21/05/01,23:07:59,15,06,1, 11.9,1,1, 2.400, 10362.201, 310.535, 52605.650 21/05/01,23:07:59,16,06,1, 11.9,1,1, 2.400, 10362.218, 310.520, 52605.660 21/05/01,23:07:59,17,06,1, 11.9,1,1, 2.400, 10362.217, 310.499, 52605.674 21/05/01,23:07:59,18,06,1, 11.9,1,1, 2.400, 10362.211, 310.511, 52605.636 21/05/01,23:07:59,19,06,1, 11.9,1,1, 2.400, 10362.232, 310.486, 52605.691 21/05/01,23:08:00,00,07,1, 11.8,1,1, 2.399, 10362.228, 310.486, 52605.691 21/05/01,23:08:00,01,07,1, 11.8,1,1, 2.399, 10362.225, 310.507, 52605.644 21/05/01,23:08:00,02,07,1, 11.8,1,1, 2.399, 10362.221, 310.478, 52605.668 21/05/01,23:08:00,03,07,1, 11.8,1,1, 2.399, 10362.229, 310.475, 52605.570 21/05/01,23:08:00,04,07,1, 11.8,1,1, 2.399, 10362.205, 310.456, 52605.701 21/05/01,23:08:00,05,07,1, 11.8,1,1, 2.399, 10362.206, 310.458, 52605.679 21/05/01,23:08:00,06,07,1, 11.8,1,1, 2.399, 10362.210, 310.463, 52605.710 21/05/01,23:08:00,07,07,1, 11.8,1,1, 2.399, 10362.227, 310.465, 52605.686 21/05/01,23:08:00,08,07,1, 11.8,1,1, 2.399, 10362.210, 310.472, 52605.700 21/05/01,23:08:00,09,07,1, 11.8,1,1, 2.399, 10362.209, 310.458, 52605.674 21/05/01,23:08:00,10,07,1, 11.8,1,1, 2.399, 10362.228, 310.428, 52605.666 21/05/01,23:08:00,11,07,1, 11.8,1,1, 2.399, 10362.257, 310.432, 52605.644 21/05/01,23:08:00,12,07,1, 11.8,1,1, 2.399, 10362.214, 310.426, 52605.676 21/05/01,23:08:00,13,07,1, 11.8,1,1, 2.399, 10362.219, 310.408, 52605.723 21/05/01,23:08:00,14,07,1, 11.8,1,1, 2.399, 10362.241, 310.419, 52605.715 21/05/01,23:08:00,15,07,1, 11.8,1,1, 2.399, 10362.227, 310.387, 52605.699 21/05/01,23:08:00,16,07,1, 11.8,1,1, 2.399, 10362.250, 310.393, 52605.698 21/05/01,23:08:00,17,07,1, 11.8,1,1, 2.399, 10362.253, 310.366, 52605.635 21/05/01,23:08:00,18,07,1, 11.8,1,1, 2.399, 10362.239, 310.373, 52605.666 21/05/01,23:08:00,19,07,1, 11.8,1,1, 2.399, 10362.257, 310.372, 52605.691 21/05/01,23:08:01,00,07,1, 11.9,1,1, 2.394, 10362.253, 310.372, 52605.691 21/05/01,23:08:01,01,07,1, 11.9,1,1, 2.394, 10362.237, 310.351, 52605.728 21/05/01,23:08:01,02,07,1, 11.9,1,1, 2.394, 10362.271, 310.345, 52605.718 21/05/01,23:08:01,03,07,1, 11.9,1,1, 2.394, 10362.267, 310.331, 52605.723 21/05/01,23:08:01,04,07,1, 11.9,1,1, 2.394, 10362.260, 310.344, 52605.728 21/05/01,23:08:01,05,07,1, 11.9,1,1, 2.394, 10362.257, 310.310, 52605.727 21/05/01,23:08:01,06,07,1, 11.9,1,1, 2.394, 10362.268, 310.323, 52605.723 21/05/01,23:08:01,07,07,1, 11.9,1,1, 2.394, 10362.286, 310.259, 52605.756 21/05/01,23:08:01,08,07,1, 11.9,1,1, 2.394, 10362.280, 310.282, 52605.752 21/05/01,23:08:01,09,07,1, 11.9,1,1, 2.394, 10362.277, 310.275, 52605.744 21/05/01,23:08:01,10,07,1, 11.9,1,1, 2.394, 10362.281, 310.225, 52605.763 21/05/01,23:08:01,11,07,1, 11.9,1,1, 2.394, 10362.323, 310.266, 52605.738 21/05/01,23:08:01,12,07,1, 11.9,1,1, 2.394, 10362.291, 310.232, 52605.756 21/05/01,23:08:01,13,07,1, 11.9,1,1, 2.394, 10362.303, 310.237, 52605.744 21/05/01,23:08:01,14,07,1, 11.9,1,1, 2.394, 10362.316, 310.220, 52605.762 21/05/01,23:08:01,15,07,1, 11.9,1,1, 2.394, 10362.316, 310.190, 52605.773 21/05/01,23:08:01,16,07,1, 11.9,1,1, 2.394, 10362.308, 310.191, 52605.746 21/05/01,23:08:01,17,07,1, 11.9,1,1, 2.394, 10362.342, 310.190, 52605.772 21/05/01,23:08:01,18,07,1, 11.9,1,1, 2.394, 10362.332, 310.164, 52605.745 21/05/01,23:08:01,19,07,1, 11.9,1,1, 2.394, 10362.326, 310.195, 52605.799 21/05/01,23:08:02,00,07,1, 11.9,1,1, 2.399, 10362.320, 310.195, 52605.799 21/05/01,23:08:02,01,07,1, 11.9,1,1, 2.399, 10362.325, 310.157, 52605.748 21/05/01,23:08:02,02,07,1, 11.9,1,1, 2.399, 10362.334, 310.149, 52605.773 21/05/01,23:08:02,03,07,1, 11.9,1,1, 2.399, 10362.350, 310.132, 52605.767 21/05/01,23:08:02,04,07,1, 11.9,1,1, 2.399, 10362.341, 310.103, 52605.773 21/05/01,23:08:02,05,07,1, 11.9,1,1, 2.399, 10362.292, 310.134, 52606.045 21/05/01,23:08:02,06,07,1, 11.9,1,1, 2.399, 10362.330, 310.115, 52605.884 21/05/01,23:08:02,07,07,1, 11.9,1,1, 2.399, 10362.350, 310.098, 52605.791 21/05/01,23:08:02,08,07,1, 11.9,1,1, 2.399, 10362.338, 310.103, 52605.829 21/05/01,23:08:02,09,07,1, 11.9,1,1, 2.399, 10362.322, 310.073, 52605.798 21/05/01,23:08:02,10,07,1, 11.9,1,1, 2.399, 10362.346, 310.057, 52605.763 21/05/01,23:08:02,11,07,1, 11.9,1,1, 2.399, 10362.346, 310.064, 52605.766 21/05/01,23:08:02,12,07,1, 11.9,1,1, 2.399, 10362.336, 310.033, 52605.807 21/05/01,23:08:02,13,07,1, 11.9,1,1, 2.399, 10362.344, 310.036, 52605.809 21/05/01,23:08:02,14,07,1, 11.9,1,1, 2.399, 10362.344, 310.016, 52605.811 21/05/01,23:08:02,15,07,1, 11.9,1,1, 2.399, 10362.342, 309.993, 52605.799 21/05/01,23:08:02,16,07,1, 11.9,1,1, 2.399, 10362.343, 309.989, 52605.818 21/05/01,23:08:02,17,07,1, 11.9,1,1, 2.399, 10362.356, 310.021, 52605.852 21/05/01,23:08:02,18,07,1, 11.9,1,1, 2.399, 10362.364, 309.969, 52605.833 21/05/01,23:08:02,19,07,1, 11.9,1,1, 2.399, 10362.349, 309.967, 52605.835 21/05/01,23:08:03,00,07,1, 11.8,1,1, 2.398, 10362.345, 309.967, 52605.835 21/05/01,23:08:03,01,07,1, 11.8,1,1, 2.398, 10362.330, 309.960, 52605.845 21/05/01,23:08:03,02,07,1, 11.8,1,1, 2.398, 10362.344, 309.938, 52605.857 21/05/01,23:08:03,03,07,1, 11.8,1,1, 2.398, 10362.361, 309.943, 52605.887 21/05/01,23:08:03,04,07,1, 11.8,1,1, 2.398, 10362.348, 309.957, 52605.854 21/05/01,23:08:03,05,07,1, 11.8,1,1, 2.398, 10362.340, 309.931, 52605.885 21/05/01,23:08:03,06,07,1, 11.8,1,1, 2.398, 10362.337, 309.928, 52605.883 21/05/01,23:08:03,07,07,1, 11.8,1,1, 2.398, 10362.301, 309.924, 52605.972 21/05/01,23:08:03,08,07,1, 11.8,1,1, 2.398, 10362.401, 309.902, 52605.929 21/05/01,23:08:03,09,07,1, 11.8,1,1, 2.398, 10362.356, 309.916, 52605.905 21/05/01,23:08:03,10,07,1, 11.8,1,1, 2.398, 10362.353, 309.888, 52605.908 21/05/01,23:08:03,11,07,1, 11.8,1,1, 2.398, 10362.345, 309.920, 52605.913 21/05/01,23:08:03,12,07,1, 11.8,1,1, 2.398, 10362.341, 309.877, 52605.945 21/05/01,23:08:03,13,07,1, 11.8,1,1, 2.398, 10362.319, 309.892, 52605.929 21/05/01,23:08:03,14,07,1, 11.8,1,1, 2.398, 10362.358, 309.860, 52605.991 21/05/01,23:08:03,15,07,1, 11.8,1,1, 2.398, 10362.341, 309.868, 52605.974 21/05/01,23:08:03,16,07,1, 11.8,1,1, 2.398, 10362.347, 309.854, 52606.007 21/05/01,23:08:03,17,07,1, 11.8,1,1, 2.398, 10362.339, 309.860, 52605.958 21/05/01,23:08:03,18,07,1, 11.8,1,1, 2.398, 10362.345, 309.851, 52605.947 21/05/01,23:08:03,19,07,1, 11.8,1,1, 2.398, 10362.312, 309.853, 52605.912 21/05/01,23:08:04,00,07,1, 11.8,1,1, 2.401, 10362.312, 309.853, 52605.912 21/05/01,23:08:04,01,07,1, 11.8,1,1, 2.401, 10362.319, 309.837, 52605.896 21/05/01,23:08:04,02,07,1, 11.8,1,1, 2.401, 10362.340, 309.856, 52605.984 21/05/01,23:08:04,03,07,1, 11.8,1,1, 2.401, 10362.349, 309.814, 52606.020 21/05/01,23:08:04,04,07,1, 11.8,1,1, 2.401, 10362.341, 309.816, 52606.031 21/05/01,23:08:04,05,07,1, 11.8,1,1, 2.401, 10362.351, 309.827, 52606.067 21/05/01,23:08:04,06,07,1, 11.8,1,1, 2.401, 10362.313, 309.806, 52606.056 21/05/01,23:08:04,07,07,1, 11.8,1,1, 2.401, 10362.344, 309.807, 52606.024 21/05/01,23:08:04,08,07,1, 11.8,1,1, 2.401, 10362.309, 309.798, 52606.092 21/05/01,23:08:04,09,07,1, 11.8,1,1, 2.401, 10362.311, 309.793, 52606.048 21/05/01,23:08:04,10,07,1, 11.8,1,1, 2.401, 10362.315, 309.794, 52606.058 21/05/01,23:08:04,11,07,1, 11.8,1,1, 2.401, 10362.352, 309.784, 52606.073 21/05/01,23:08:04,12,07,1, 11.8,1,1, 2.401, 10362.339, 309.816, 52606.053 21/05/01,23:08:04,13,07,1, 11.8,1,1, 2.401, 10362.312, 309.779, 52606.062 21/05/01,23:08:04,14,07,1, 11.8,1,1, 2.401, 10362.323, 309.760, 52606.102 21/05/01,23:08:04,15,07,1, 11.8,1,1, 2.401, 10362.314, 309.782, 52606.120 21/05/01,23:08:04,16,07,1, 11.8,1,1, 2.401, 10362.337, 309.804, 52606.099 21/05/01,23:08:04,17,07,1, 11.8,1,1, 2.401, 10362.321, 309.764, 52606.117 21/05/01,23:08:04,18,07,1, 11.8,1,1, 2.401, 10362.308, 309.774, 52606.082 21/05/01,23:08:04,19,07,1, 11.8,1,1, 2.401, 10362.302, 309.783, 52606.131 21/05/01,23:08:05,00,07,1, 11.9,1,1, 2.396, 10362.295, 309.783, 52606.131 21/05/01,23:08:05,01,07,1, 11.9,1,1, 2.396, 10362.314, 309.776, 52606.157 21/05/01,23:08:05,02,07,1, 11.9,1,1, 2.396, 10362.332, 309.765, 52606.186 21/05/01,23:08:05,03,07,1, 11.9,1,1, 2.396, 10362.288, 309.759, 52606.190 21/05/01,23:08:05,04,07,1, 11.9,1,1, 2.396, 10362.317, 309.764, 52606.186 21/05/01,23:08:05,05,07,1, 11.9,1,1, 2.396, 10362.309, 309.764, 52606.177 21/05/01,23:08:05,06,07,1, 11.9,1,1, 2.396, 10362.337, 309.739, 52606.192 21/05/01,23:08:05,07,07,1, 11.9,1,1, 2.396, 10362.335, 309.752, 52606.217 21/05/01,23:08:05,08,07,1, 11.9,1,1, 2.396, 10362.303, 309.753, 52606.205 21/05/01,23:08:05,09,07,1, 11.9,1,1, 2.396, 10362.318, 309.758, 52606.278 21/05/01,23:08:05,10,07,1, 11.9,1,1, 2.396, 10362.304, 309.753, 52606.240 21/05/01,23:08:05,11,07,1, 11.9,1,1, 2.396, 10362.339, 309.743, 52606.242 21/05/01,23:08:05,12,07,1, 11.9,1,1, 2.396, 10362.312, 309.755, 52606.279 21/05/01,23:08:05,13,07,1, 11.9,1,1, 2.396, 10362.314, 309.736, 52606.278 21/05/01,23:08:05,14,07,1, 11.9,1,1, 2.396, 10362.308, 309.769, 52606.281 21/05/01,23:08:05,15,07,1, 11.9,1,1, 2.396, 10362.315, 309.734, 52606.285 21/05/01,23:08:05,16,07,1, 11.9,1,1, 2.396, 10362.316, 309.748, 52606.321 21/05/01,23:08:05,17,07,1, 11.9,1,1, 2.396, 10362.309, 309.739, 52606.293 21/05/01,23:08:05,18,07,1, 11.9,1,1, 2.396, 10362.332, 309.752, 52606.297 21/05/01,23:08:05,19,07,1, 11.9,1,1, 2.396, 10362.302, 309.723, 52606.321 21/05/01,23:08:06,00,06,1, 11.8,1,1, 2.396, 10362.295, 309.723, 52606.321 21/05/01,23:08:06,01,06,1, 11.8,1,1, 2.396, 10362.314, 309.735, 52606.328 21/05/01,23:08:06,02,06,1, 11.8,1,1, 2.396, 10362.284, 309.757, 52606.347 21/05/01,23:08:06,03,06,1, 11.8,1,1, 2.396, 10362.291, 309.733, 52606.366 21/05/01,23:08:06,04,06,1, 11.8,1,1, 2.396, 10362.312, 309.704, 52606.364 21/05/01,23:08:06,05,06,1, 11.8,1,1, 2.396, 10362.310, 309.725, 52606.370 21/05/01,23:08:06,06,06,1, 11.8,1,1, 2.396, 10362.263, 309.721, 52606.297 21/05/01,23:08:06,07,06,1, 11.8,1,1, 2.396, 10362.287, 309.743, 52606.353 21/05/01,23:08:06,08,06,1, 11.8,1,1, 2.396, 10362.287, 309.734, 52606.374 21/05/01,23:08:06,09,06,1, 11.8,1,1, 2.396, 10362.296, 309.714, 52606.384 21/05/01,23:08:06,10,06,1, 11.8,1,1, 2.396, 10362.296, 309.715, 52606.392 21/05/01,23:08:06,11,06,1, 11.8,1,1, 2.396, 10362.297, 309.728, 52606.383 21/05/01,23:08:06,12,06,1, 11.8,1,1, 2.396, 10362.302, 309.700, 52606.420 21/05/01,23:08:06,13,06,1, 11.8,1,1, 2.396, 10362.300, 309.705, 52606.459 21/05/01,23:08:06,14,06,1, 11.8,1,1, 2.396, 10362.302, 309.705, 52606.474 21/05/01,23:08:06,15,06,1, 11.8,1,1, 2.396, 10362.298, 309.729, 52606.427 21/05/01,23:08:06,16,06,1, 11.8,1,1, 2.396, 10362.294, 309.705, 52606.268 21/05/01,23:08:06,17,06,1, 11.8,1,1, 2.396, 10362.288, 309.708, 52606.444 21/05/01,23:08:06,18,06,1, 11.8,1,1, 2.396, 10362.257, 309.721, 52606.523 21/05/01,23:08:06,19,06,1, 11.8,1,1, 2.396, 10362.284, 309.692, 52606.467 21/05/01,23:08:07,00,07,1, 11.9,1,1, 2.396, 10362.278, 309.692, 52606.467 21/05/01,23:08:07,01,07,1, 11.9,1,1, 2.396, 10362.283, 309.690, 52606.437 21/05/01,23:08:07,02,07,1, 11.9,1,1, 2.396, 10362.295, 309.700, 52606.459 21/05/01,23:08:07,03,07,1, 11.9,1,1, 2.396, 10362.290, 309.671, 52606.488 21/05/01,23:08:07,04,07,1, 11.9,1,1, 2.396, 10362.279, 309.664, 52606.480 21/05/01,23:08:07,05,07,1, 11.9,1,1, 2.396, 10362.281, 309.680, 52606.487 21/05/01,23:08:07,06,07,1, 11.9,1,1, 2.396, 10362.273, 309.665, 52606.515 21/05/01,23:08:07,07,07,1, 11.9,1,1, 2.396, 10362.245, 309.672, 52606.494 21/05/01,23:08:07,08,07,1, 11.9,1,1, 2.396, 10362.273, 309.669, 52606.512 21/05/01,23:08:07,09,07,1, 11.9,1,1, 2.396, 10362.303, 309.671, 52606.514 21/05/01,23:08:07,10,07,1, 11.9,1,1, 2.396, 10362.288, 309.658, 52606.488 21/05/01,23:08:07,11,07,1, 11.9,1,1, 2.396, 10362.273, 309.660, 52606.522 21/05/01,23:08:07,12,07,1, 11.9,1,1, 2.396, 10362.273, 309.662, 52606.573 21/05/01,23:08:07,13,07,1, 11.9,1,1, 2.396, 10362.290, 309.663, 52606.573 21/05/01,23:08:07,14,07,1, 11.9,1,1, 2.396, 10362.302, 309.645, 52606.557 21/05/01,23:08:07,15,07,1, 11.9,1,1, 2.396, 10362.283, 309.647, 52606.592 21/05/01,23:08:07,16,07,1, 11.9,1,1, 2.396, 10362.286, 309.659, 52606.544 21/05/01,23:08:07,17,07,1, 11.9,1,1, 2.396, 10362.292, 309.682, 52606.592 21/05/01,23:08:07,18,07,1, 11.9,1,1, 2.396, 10362.294, 309.663, 52606.533 21/05/01,23:08:07,19,07,1, 11.9,1,1, 2.396, 10362.258, 309.662, 52606.596 21/05/01,23:08:08,00,07,1, 11.8,1,1, 2.396, 10362.253, 309.662, 52606.596 21/05/01,23:08:08,01,07,1, 11.8,1,1, 2.396, 10362.268, 309.654, 52606.602 21/05/01,23:08:08,02,07,1, 11.8,1,1, 2.396, 10362.279, 309.681, 52606.619 21/05/01,23:08:08,03,07,1, 11.8,1,1, 2.396, 10362.261, 309.659, 52606.594 21/05/01,23:08:08,04,07,1, 11.8,1,1, 2.396, 10362.268, 309.676, 52606.669 21/05/01,23:08:08,05,07,1, 11.8,1,1, 2.396, 10362.301, 309.658, 52606.451 21/05/01,23:08:08,06,07,1, 11.8,1,1, 2.396, 10362.322, 309.643, 52606.647 21/05/01,23:08:08,07,07,1, 11.8,1,1, 2.396, 10362.322, 309.677, 52606.597 21/05/01,23:08:08,08,07,1, 11.8,1,1, 2.396, 10362.314, 309.681, 52606.698 21/05/01,23:08:08,09,07,1, 11.8,1,1, 2.396, 10362.270, 309.668, 52606.678 21/05/01,23:08:08,10,07,1, 11.8,1,1, 2.396, 10362.271, 309.665, 52606.678 21/05/01,23:08:08,11,07,1, 11.8,1,1, 2.396, 10362.272, 309.688, 52606.708 21/05/01,23:08:08,12,07,1, 11.8,1,1, 2.396, 10362.285, 309.696, 52606.691 21/05/01,23:08:08,13,07,1, 11.8,1,1, 2.396, 10362.291, 309.694, 52606.687 21/05/01,23:08:08,14,07,1, 11.8,1,1, 2.396, 10362.292, 309.716, 52606.730 21/05/01,23:08:08,15,07,1, 11.8,1,1, 2.396, 10362.306, 309.710, 52606.716 21/05/01,23:08:08,16,07,1, 11.8,1,1, 2.396, 10362.306, 309.741, 52606.704 21/05/01,23:08:08,17,07,1, 11.8,1,1, 2.396, 10362.316, 309.740, 52606.751 21/05/01,23:08:08,18,07,1, 11.8,1,1, 2.396, 10362.273, 309.767, 52606.747 21/05/01,23:08:08,19,07,1, 11.8,1,1, 2.396, 10362.320, 309.763, 52606.771 21/05/01,23:08:09,00,07,1, 11.9,1,1, 2.397, 10362.320, 309.763, 52606.771 21/05/01,23:08:09,01,07,1, 11.9,1,1, 2.397, 10362.282, 309.807, 52607.030 21/05/01,23:08:09,02,07,1, 11.9,1,1, 2.397, 10362.267, 309.818, 52606.872 21/05/01,23:08:09,03,07,1, 11.9,1,1, 2.397, 10362.330, 309.828, 52606.842 21/05/01,23:08:09,04,07,1, 11.9,1,1, 2.397, 10362.318, 309.831, 52606.832 21/05/01,23:08:09,05,07,1, 11.9,1,1, 2.397, 10362.318, 309.876, 52606.805 21/05/01,23:08:09,06,07,1, 11.9,1,1, 2.397, 10362.306, 309.884, 52606.820 21/05/01,23:08:09,07,07,1, 11.9,1,1, 2.397, 10362.305, 309.937, 52606.834 21/05/01,23:08:09,08,07,1, 11.9,1,1, 2.397, 10362.305, 309.914, 52606.830 21/05/01,23:08:09,09,07,1, 11.9,1,1, 2.397, 10362.317, 309.948, 52606.819 21/05/01,23:08:09,10,07,1, 11.9,1,1, 2.397, 10362.294, 309.985, 52606.847 21/05/01,23:08:09,11,07,1, 11.9,1,1, 2.397, 10362.300, 309.964, 52606.847 21/05/01,23:08:09,12,07,1, 11.9,1,1, 2.397, 10362.342, 310.007, 52606.827 21/05/01,23:08:09,13,07,1, 11.9,1,1, 2.397, 10362.323, 310.036, 52606.900 21/05/01,23:08:09,14,07,1, 11.9,1,1, 2.397, 10362.344, 310.075, 52606.878 21/05/01,23:08:09,15,07,1, 11.9,1,1, 2.397, 10362.358, 310.091, 52606.876 21/05/01,23:08:09,16,07,1, 11.9,1,1, 2.397, 10362.322, 310.118, 52606.874 21/05/01,23:08:09,17,07,1, 11.9,1,1, 2.397, 10362.340, 310.129, 52606.921 21/05/01,23:08:09,18,07,1, 11.9,1,1, 2.397, 10362.358, 310.160, 52606.888 21/05/01,23:08:09,19,07,1, 11.9,1,1, 2.397, 10362.349, 310.163, 52606.930 21/05/01,23:08:10,00,07,1, 11.9,1,1, 2.400, 10362.345, 310.163, 52606.930 21/05/01,23:08:10,01,07,1, 11.9,1,1, 2.400, 10362.377, 310.228, 52606.890 21/05/01,23:08:10,02,07,1, 11.9,1,1, 2.400, 10362.378, 310.250, 52606.931 21/05/01,23:08:10,03,07,1, 11.9,1,1, 2.400, 10362.375, 310.286, 52606.927 21/05/01,23:08:10,04,07,1, 11.9,1,1, 2.400, 10362.403, 310.302, 52606.932 21/05/01,23:08:10,05,07,1, 11.9,1,1, 2.400, 10362.409, 310.324, 52606.932 21/05/01,23:08:10,06,07,1, 11.9,1,1, 2.400, 10362.408, 310.336, 52606.918 21/05/01,23:08:10,07,07,1, 11.9,1,1, 2.400, 10362.413, 310.395, 52606.943 21/05/01,23:08:10,08,07,1, 11.9,1,1, 2.400, 10362.402, 310.423, 52606.934 21/05/01,23:08:10,09,07,1, 11.9,1,1, 2.400, 10362.409, 310.431, 52606.929 21/05/01,23:08:10,10,07,1, 11.9,1,1, 2.400, 10362.448, 310.453, 52606.925 21/05/01,23:08:10,11,07,1, 11.9,1,1, 2.400, 10362.422, 310.472, 52606.909 21/05/01,23:08:10,12,07,1, 11.9,1,1, 2.400, 10362.447, 310.487, 52606.953 21/05/01,23:08:10,13,07,1, 11.9,1,1, 2.400, 10362.456, 310.535, 52606.886 21/05/01,23:08:10,14,07,1, 11.9,1,1, 2.400, 10362.467, 310.560, 52606.984 21/05/01,23:08:10,15,07,1, 11.9,1,1, 2.400, 10362.474, 310.582, 52606.921 21/05/01,23:08:10,16,07,1, 11.9,1,1, 2.400, 10362.469, 310.611, 52606.959 21/05/01,23:08:10,17,07,1, 11.9,1,1, 2.400, 10362.494, 310.617, 52606.939 21/05/01,23:08:10,18,07,1, 11.9,1,1, 2.400, 10362.484, 310.652, 52606.972 21/05/01,23:08:10,19,07,1, 11.9,1,1, 2.400, 10362.503, 310.682, 52606.989 21/05/01,23:08:11,00,07,1, 11.9,1,1, 2.395, 10362.495, 310.682, 52606.989 21/05/01,23:08:11,01,07,1, 11.9,1,1, 2.395, 10362.511, 310.744, 52606.964 21/05/01,23:08:11,02,07,1, 11.9,1,1, 2.395, 10362.542, 310.756, 52606.961 21/05/01,23:08:11,03,07,1, 11.9,1,1, 2.395, 10362.521, 310.756, 52606.948 21/05/01,23:08:11,04,07,1, 11.9,1,1, 2.395, 10362.545, 310.773, 52606.969 21/05/01,23:08:11,05,07,1, 11.9,1,1, 2.395, 10362.537, 310.799, 52606.955 21/05/01,23:08:11,06,07,1, 11.9,1,1, 2.395, 10362.515, 310.807, 52606.934 21/05/01,23:08:11,07,07,1, 11.9,1,1, 2.395, 10362.554, 310.858, 52606.967 21/05/01,23:08:11,08,07,1, 11.9,1,1, 2.395, 10362.581, 310.892, 52607.116 21/05/01,23:08:11,09,07,1, 11.9,1,1, 2.395, 10362.547, 310.890, 52606.917 21/05/01,23:08:11,10,07,1, 11.9,1,1, 2.395, 10362.525, 310.941, 52607.020 21/05/01,23:08:11,11,07,1, 11.9,1,1, 2.395, 10362.552, 310.940, 52606.974 21/05/01,23:08:11,12,07,1, 11.9,1,1, 2.395, 10362.592, 310.964, 52606.982 21/05/01,23:08:11,13,07,1, 11.9,1,1, 2.395, 10362.593, 310.979, 52606.923 21/05/01,23:08:11,14,07,1, 11.9,1,1, 2.395, 10362.607, 311.009, 52606.982 21/05/01,23:08:11,15,07,1, 11.9,1,1, 2.395, 10362.620, 311.048, 52606.972 21/05/01,23:08:11,16,07,1, 11.9,1,1, 2.395, 10362.632, 311.068, 52606.955 21/05/01,23:08:11,17,07,1, 11.9,1,1, 2.395, 10362.647, 311.077, 52606.960 21/05/01,23:08:11,18,07,1, 11.9,1,1, 2.395, 10362.631, 311.094, 52606.976 21/05/01,23:08:11,19,07,1, 11.9,1,1, 2.395, 10362.658, 311.117, 52606.978 21/05/01,23:08:12,00,07,1, 11.8,1,1, 2.398, 10362.654, 311.117, 52606.978 21/05/01,23:08:12,01,07,1, 11.8,1,1, 2.398, 10362.666, 311.155, 52606.976 21/05/01,23:08:12,02,07,1, 11.8,1,1, 2.398, 10362.666, 311.183, 52606.975 21/05/01,23:08:12,03,07,1, 11.8,1,1, 2.398, 10362.686, 311.212, 52607.008 21/05/01,23:08:12,04,07,1, 11.8,1,1, 2.398, 10362.688, 311.217, 52606.993 21/05/01,23:08:12,05,07,1, 11.8,1,1, 2.398, 10362.673, 311.249, 52607.001 21/05/01,23:08:12,06,07,1, 11.8,1,1, 2.398, 10362.723, 311.251, 52607.052 21/05/01,23:08:12,07,07,1, 11.8,1,1, 2.398, 10362.771, 311.272, 52606.839 21/05/01,23:08:12,08,07,1, 11.8,1,1, 2.398, 10362.684, 311.298, 52606.975 21/05/01,23:08:12,09,07,1, 11.8,1,1, 2.398, 10362.745, 311.314, 52606.960 21/05/01,23:08:12,10,07,1, 11.8,1,1, 2.398, 10362.726, 311.329, 52606.940 21/05/01,23:08:12,11,07,1, 11.8,1,1, 2.398, 10362.709, 311.345, 52606.928 21/05/01,23:08:12,12,07,1, 11.8,1,1, 2.398, 10362.739, 311.380, 52606.983 21/05/01,23:08:12,13,07,1, 11.8,1,1, 2.398, 10362.751, 311.415, 52607.005 21/05/01,23:08:12,14,07,1, 11.8,1,1, 2.398, 10362.721, 311.400, 52606.990 21/05/01,23:08:12,15,07,1, 11.8,1,1, 2.398, 10362.738, 311.415, 52606.795 21/05/01,23:08:12,16,07,1, 11.8,1,1, 2.398, 10362.729, 311.442, 52607.041 21/05/01,23:08:12,17,07,1, 11.8,1,1, 2.398, 10362.751, 311.466, 52607.033 21/05/01,23:08:12,18,07,1, 11.8,1,1, 2.398, 10362.782, 311.504, 52606.972 21/05/01,23:08:12,19,07,1, 11.8,1,1, 2.398, 10362.774, 311.505, 52606.937 21/05/01,23:08:13,00,07,1, 11.8,1,1, 2.400, 10362.771, 311.505, 52606.937 21/05/01,23:08:13,01,07,1, 11.8,1,1, 2.400, 10362.790, 311.542, 52606.964 21/05/01,23:08:13,02,07,1, 11.8,1,1, 2.400, 10362.820, 311.557, 52607.073 21/05/01,23:08:13,03,07,1, 11.8,1,1, 2.400, 10362.784, 311.579, 52606.941 21/05/01,23:08:13,04,07,1, 11.8,1,1, 2.400, 10362.788, 311.603, 52607.025 21/05/01,23:08:13,05,07,1, 11.8,1,1, 2.400, 10362.786, 311.621, 52606.985 21/05/01,23:08:13,06,07,1, 11.8,1,1, 2.400, 10362.795, 311.610, 52606.975 21/05/01,23:08:13,07,07,1, 11.8,1,1, 2.400, 10362.816, 311.630, 52606.956 21/05/01,23:08:13,08,07,1, 11.8,1,1, 2.400, 10362.808, 311.655, 52606.957 21/05/01,23:08:13,09,07,1, 11.8,1,1, 2.400, 10362.825, 311.678, 52606.952 21/05/01,23:08:13,10,07,1, 11.8,1,1, 2.400, 10362.817, 311.683, 52606.977 21/05/01,23:08:13,11,07,1, 11.8,1,1, 2.400, 10362.813, 311.711, 52606.927 21/05/01,23:08:13,12,07,1, 11.8,1,1, 2.400, 10362.796, 311.721, 52606.932 21/05/01,23:08:13,13,07,1, 11.8,1,1, 2.400, 10362.836, 311.741, 52606.970 21/05/01,23:08:13,14,07,1, 11.8,1,1, 2.400, 10362.825, 311.763, 52606.967 21/05/01,23:08:13,15,07,1, 11.8,1,1, 2.400, 10362.835, 311.772, 52606.937 21/05/01,23:08:13,16,07,1, 11.8,1,1, 2.400, 10362.821, 311.777, 52606.949 21/05/01,23:08:13,17,07,1, 11.8,1,1, 2.400, 10362.851, 311.808, 52606.959 21/05/01,23:08:13,18,07,1, 11.8,1,1, 2.400, 10362.816, 311.795, 52607.050 21/05/01,23:08:13,19,07,1, 11.8,1,1, 2.400, 10362.862, 311.828, 52606.934 21/05/01,23:08:14,00,07,1, 11.8,1,1, 2.394, 10362.854, 311.828, 52606.934 21/05/01,23:08:14,01,07,1, 11.8,1,1, 2.394, 10362.854, 311.871, 52606.966 21/05/01,23:08:14,02,07,1, 11.8,1,1, 2.394, 10362.824, 311.870, 52606.970 21/05/01,23:08:14,03,07,1, 11.8,1,1, 2.394, 10362.837, 311.903, 52606.936 21/05/01,23:08:14,04,07,1, 11.8,1,1, 2.394, 10362.838, 311.903, 52606.937 21/05/01,23:08:14,05,07,1, 11.8,1,1, 2.394, 10362.843, 311.925, 52606.947 21/05/01,23:08:14,06,07,1, 11.8,1,1, 2.394, 10362.844, 311.934, 52606.897 21/05/01,23:08:14,07,07,1, 11.8,1,1, 2.394, 10362.851, 311.947, 52606.877 21/05/01,23:08:14,08,07,1, 11.8,1,1, 2.394, 10362.855, 312.004, 52606.929 21/05/01,23:08:14,09,07,1, 11.8,1,1, 2.394, 10362.855, 311.996, 52606.900 21/05/01,23:08:14,10,07,1, 11.8,1,1, 2.394, 10362.843, 311.993, 52606.919 21/05/01,23:08:14,11,07,1, 11.8,1,1, 2.394, 10362.836, 312.007, 52606.901 21/05/01,23:08:14,12,07,1, 11.8,1,1, 2.394, 10362.845, 312.029, 52606.878 21/05/01,23:08:14,13,07,1, 11.8,1,1, 2.394, 10362.826, 312.022, 52606.926 21/05/01,23:08:14,14,07,1, 11.8,1,1, 2.394, 10362.836, 312.074, 52606.906 21/05/01,23:08:14,15,07,1, 11.8,1,1, 2.394, 10362.844, 312.081, 52606.907 21/05/01,23:08:14,16,07,1, 11.8,1,1, 2.394, 10362.840, 312.083, 52606.880 21/05/01,23:08:14,17,07,1, 11.8,1,1, 2.394, 10362.838, 312.091, 52606.870 21/05/01,23:08:14,18,07,1, 11.8,1,1, 2.394, 10362.846, 312.133, 52606.886 21/05/01,23:08:14,19,07,1, 11.8,1,1, 2.394, 10362.861, 312.119, 52606.887 21/05/01,23:08:15,00,07,1, 11.9,1,1, 2.396, 10362.854, 312.119, 52606.887 21/05/01,23:08:15,01,07,1, 11.9,1,1, 2.396, 10362.855, 312.175, 52607.141 21/05/01,23:08:15,02,07,1, 11.9,1,1, 2.396, 10362.889, 312.160, 52606.799 21/05/01,23:08:15,03,07,1, 11.9,1,1, 2.396, 10362.839, 312.208, 52606.788 21/05/01,23:08:15,04,07,1, 11.9,1,1, 2.396, 10362.852, 312.189, 52606.847 21/05/01,23:08:15,05,07,1, 11.9,1,1, 2.396, 10362.886, 312.211, 52606.858 21/05/01,23:08:15,06,07,1, 11.9,1,1, 2.396, 10362.852, 312.238, 52606.851 21/05/01,23:08:15,07,07,1, 11.9,1,1, 2.396, 10362.859, 312.241, 52606.845 21/05/01,23:08:15,08,07,1, 11.9,1,1, 2.396, 10362.847, 312.249, 52606.867 21/05/01,23:08:15,09,07,1, 11.9,1,1, 2.396, 10362.838, 312.248, 52606.838 21/05/01,23:08:15,10,07,1, 11.9,1,1, 2.396, 10362.846, 312.266, 52606.799 21/05/01,23:08:15,11,07,1, 11.9,1,1, 2.396, 10362.822, 312.292, 52606.824 21/05/01,23:08:15,12,07,1, 11.9,1,1, 2.396, 10362.848, 312.295, 52606.842 21/05/01,23:08:15,13,07,1, 11.9,1,1, 2.396, 10362.843, 312.298, 52606.799 21/05/01,23:08:15,14,07,1, 11.9,1,1, 2.396, 10362.852, 312.296, 52606.822 21/05/01,23:08:15,15,07,1, 11.9,1,1, 2.396, 10362.831, 312.333, 52606.776 21/05/01,23:08:15,16,07,1, 11.9,1,1, 2.396, 10362.855, 312.338, 52606.782 21/05/01,23:08:15,17,07,1, 11.9,1,1, 2.396, 10362.833, 312.330, 52606.624 21/05/01,23:08:15,18,07,1, 11.9,1,1, 2.396, 10362.798, 312.357, 52606.852 21/05/01,23:08:15,19,07,1, 11.9,1,1, 2.396, 10362.822, 312.337, 52606.836 21/05/01,23:08:16,00,07,1, 11.9,1,1, 2.395, 10362.821, 312.337, 52606.836 21/05/01,23:08:16,01,07,1, 11.9,1,1, 2.395, 10362.841, 312.394, 52606.763 21/05/01,23:08:16,02,07,1, 11.9,1,1, 2.395, 10362.811, 312.382, 52606.772 21/05/01,23:08:16,03,07,1, 11.9,1,1, 2.395, 10362.811, 312.417, 52606.779 21/05/01,23:08:16,04,07,1, 11.9,1,1, 2.395, 10362.804, 312.427, 52606.752 21/05/01,23:08:16,05,07,1, 11.9,1,1, 2.395, 10362.804, 312.445, 52606.749 21/05/01,23:08:16,06,07,1, 11.9,1,1, 2.395, 10362.801, 312.444, 52606.769 21/05/01,23:08:16,07,07,1, 11.9,1,1, 2.395, 10362.810, 312.465, 52606.748 21/05/01,23:08:16,08,07,1, 11.9,1,1, 2.395, 10362.794, 312.457, 52606.756 21/05/01,23:08:16,09,07,1, 11.9,1,1, 2.395, 10362.797, 312.484, 52606.741 21/05/01,23:08:16,10,07,1, 11.9,1,1, 2.395, 10362.799, 312.515, 52606.750 21/05/01,23:08:16,11,07,1, 11.9,1,1, 2.395, 10362.795, 312.524, 52606.760 21/05/01,23:08:16,12,07,1, 11.9,1,1, 2.395, 10362.801, 312.527, 52606.768 21/05/01,23:08:16,13,07,1, 11.9,1,1, 2.395, 10362.758, 312.540, 52606.740 21/05/01,23:08:16,14,07,1, 11.9,1,1, 2.395, 10362.750, 312.567, 52606.761 21/05/01,23:08:16,15,07,1, 11.9,1,1, 2.395, 10362.761, 312.575, 52606.730 21/05/01,23:08:16,16,07,1, 11.9,1,1, 2.395, 10362.770, 312.571, 52606.733 21/05/01,23:08:16,17,07,1, 11.9,1,1, 2.395, 10362.765, 312.593, 52606.738 21/05/01,23:08:16,18,07,1, 11.9,1,1, 2.395, 10362.745, 312.613, 52606.724 21/05/01,23:08:16,19,07,1, 11.9,1,1, 2.395, 10362.766, 312.617, 52606.702 21/05/01,23:08:17,00,07,1, 11.8,1,1, 2.397, 10362.762, 312.617, 52606.702 21/05/01,23:08:17,01,07,1, 11.8,1,1, 2.397, 10362.720, 312.631, 52606.725 21/05/01,23:08:17,02,07,1, 11.8,1,1, 2.397, 10362.760, 312.630, 52606.731 21/05/01,23:08:17,03,07,1, 11.8,1,1, 2.397, 10362.748, 312.671, 52606.694 21/05/01,23:08:17,04,07,1, 11.8,1,1, 2.397, 10362.746, 312.686, 52606.688 21/05/01,23:08:17,05,07,1, 11.8,1,1, 2.397, 10362.756, 312.700, 52606.691 21/05/01,23:08:17,06,07,1, 11.8,1,1, 2.397, 10362.748, 312.731, 52606.692 21/05/01,23:08:17,07,07,1, 11.8,1,1, 2.397, 10362.732, 312.696, 52606.734 21/05/01,23:08:17,08,07,1, 11.8,1,1, 2.397, 10362.742, 312.743, 52606.740 21/05/01,23:08:17,09,07,1, 11.8,1,1, 2.397, 10362.727, 312.745, 52606.727 21/05/01,23:08:17,10,07,1, 11.8,1,1, 2.397, 10362.732, 312.753, 52606.754 21/05/01,23:08:17,11,07,1, 11.8,1,1, 2.397, 10362.742, 312.783, 52606.700 21/05/01,23:08:17,12,07,1, 11.8,1,1, 2.397, 10362.753, 312.805, 52606.723 21/05/01,23:08:17,13,07,1, 11.8,1,1, 2.397, 10362.735, 312.800, 52606.728 21/05/01,23:08:17,14,07,1, 11.8,1,1, 2.397, 10362.742, 312.806, 52606.756 21/05/01,23:08:17,15,07,1, 11.8,1,1, 2.397, 10362.737, 312.840, 52606.751 21/05/01,23:08:17,16,07,1, 11.8,1,1, 2.397, 10362.737, 312.867, 52606.735 21/05/01,23:08:17,17,07,1, 11.8,1,1, 2.397, 10362.743, 312.851, 52606.759 21/05/01,23:08:17,18,07,1, 11.8,1,1, 2.397, 10362.747, 312.883, 52606.738 21/05/01,23:08:17,19,07,1, 11.8,1,1, 2.397, 10362.754, 312.892, 52606.755 21/05/01,23:08:18,00,07,1, 11.9,1,1, 2.396, 10362.746, 312.892, 52606.755 21/05/01,23:08:18,01,07,1, 11.9,1,1, 2.396, 10362.731, 312.923, 52606.734 21/05/01,23:08:18,02,07,1, 11.9,1,1, 2.396, 10362.731, 312.907, 52606.761 21/05/01,23:08:18,03,07,1, 11.9,1,1, 2.396, 10362.755, 312.944, 52606.758 21/05/01,23:08:18,04,07,1, 11.9,1,1, 2.396, 10362.749, 312.971, 52606.737 21/05/01,23:08:18,05,07,1, 11.9,1,1, 2.396, 10362.749, 312.984, 52606.783 21/05/01,23:08:18,06,07,1, 11.9,1,1, 2.396, 10362.738, 312.982, 52606.774 21/05/01,23:08:18,07,07,1, 11.9,1,1, 2.396, 10362.761, 312.999, 52606.721 21/05/01,23:08:18,08,07,1, 11.9,1,1, 2.396, 10362.758, 313.004, 52606.771 21/05/01,23:08:18,09,07,1, 11.9,1,1, 2.396, 10362.748, 313.027, 52606.731 21/05/01,23:08:18,10,07,1, 11.9,1,1, 2.396, 10362.779, 313.041, 52606.729 21/05/01,23:08:18,11,07,1, 11.9,1,1, 2.396, 10362.767, 313.034, 52606.753 21/05/01,23:08:18,12,07,1, 11.9,1,1, 2.396, 10362.745, 313.084, 52606.776 21/05/01,23:08:18,13,07,1, 11.9,1,1, 2.396, 10362.758, 313.088, 52606.781 21/05/01,23:08:18,14,07,1, 11.9,1,1, 2.396, 10362.736, 313.111, 52606.768 21/05/01,23:08:18,15,07,1, 11.9,1,1, 2.396, 10362.763, 313.105, 52606.765 21/05/01,23:08:18,16,07,1, 11.9,1,1, 2.396, 10362.744, 313.133, 52606.758 21/05/01,23:08:18,17,07,1, 11.9,1,1, 2.396, 10362.769, 313.150, 52606.786 21/05/01,23:08:18,18,07,1, 11.9,1,1, 2.396, 10362.759, 313.170, 52606.768 21/05/01,23:08:18,19,07,1, 11.9,1,1, 2.396, 10362.754, 313.184, 52606.780 21/05/01,23:08:19,00,07,1, 11.9,1,1, 2.397, 10362.746, 313.184, 52606.780 21/05/01,23:08:19,01,07,1, 11.9,1,1, 2.397, 10362.757, 313.203, 52606.787 21/05/01,23:08:19,02,07,1, 11.9,1,1, 2.397, 10362.750, 313.198, 52606.752 21/05/01,23:08:19,03,07,1, 11.9,1,1, 2.397, 10362.767, 313.234, 52606.774 21/05/01,23:08:19,04,07,1, 11.9,1,1, 2.397, 10362.761, 313.235, 52606.773 21/05/01,23:08:19,05,07,1, 11.9,1,1, 2.397, 10362.774, 313.262, 52606.741 21/05/01,23:08:19,06,07,1, 11.9,1,1, 2.397, 10362.777, 313.272, 52606.772 21/05/01,23:08:19,07,07,1, 11.9,1,1, 2.397, 10362.782, 313.264, 52606.768 21/05/01,23:08:19,08,07,1, 11.9,1,1, 2.397, 10362.767, 313.265, 52606.738 21/05/01,23:08:19,09,07,1, 11.9,1,1, 2.397, 10362.786, 313.305, 52606.791 21/05/01,23:08:19,10,07,1, 11.9,1,1, 2.397, 10362.778, 313.303, 52606.775 21/05/01,23:08:19,11,07,1, 11.9,1,1, 2.397, 10362.803, 313.300, 52606.801 21/05/01,23:08:19,12,07,1, 11.9,1,1, 2.397, 10362.789, 313.297, 52606.819 21/05/01,23:08:19,13,07,1, 11.9,1,1, 2.397, 10362.769, 313.323, 52606.770 21/05/01,23:08:19,14,07,1, 11.9,1,1, 2.397, 10362.775, 313.331, 52606.822 21/05/01,23:08:19,15,07,1, 11.9,1,1, 2.397, 10362.800, 313.349, 52606.809 21/05/01,23:08:19,16,07,1, 11.9,1,1, 2.397, 10362.785, 313.378, 52606.826 21/05/01,23:08:19,17,07,1, 11.9,1,1, 2.397, 10362.791, 313.360, 52606.778 21/05/01,23:08:19,18,07,1, 11.9,1,1, 2.397, 10362.806, 313.364, 52606.818 21/05/01,23:08:19,19,07,1, 11.9,1,1, 2.397, 10362.801, 313.381, 52606.818 21/05/01,23:08:20,00,07,1, 11.9,1,1, 2.395, 10362.796, 313.381, 52606.818 21/05/01,23:08:20,01,07,1, 11.9,1,1, 2.395, 10362.833, 313.420, 52606.814 21/05/01,23:08:20,02,07,1, 11.9,1,1, 2.395, 10362.822, 313.389, 52606.819 21/05/01,23:08:20,03,07,1, 11.9,1,1, 2.395, 10362.817, 313.400, 52606.833 21/05/01,23:08:20,04,07,1, 11.9,1,1, 2.395, 10362.814, 313.401, 52606.826 21/05/01,23:08:20,05,07,1, 11.9,1,1, 2.395, 10362.806, 313.417, 52606.809 21/05/01,23:08:20,06,07,1, 11.9,1,1, 2.395, 10362.807, 313.425, 52606.848 21/05/01,23:08:20,07,07,1, 11.9,1,1, 2.395, 10362.816, 313.420, 52606.835 21/05/01,23:08:20,08,07,1, 11.9,1,1, 2.395, 10362.813, 313.440, 52606.852 21/05/01,23:08:20,09,07,1, 11.9,1,1, 2.395, 10362.820, 313.422, 52606.829 21/05/01,23:08:20,10,07,1, 11.9,1,1, 2.395, 10362.836, 313.430, 52606.862 21/05/01,23:08:20,11,07,1, 11.9,1,1, 2.395, 10362.833, 313.470, 52606.849 21/05/01,23:08:20,12,07,1, 11.9,1,1, 2.395, 10362.839, 313.450, 52606.859 21/05/01,23:08:20,13,07,1, 11.9,1,1, 2.395, 10362.832, 313.422, 52606.854 21/05/01,23:08:20,14,07,1, 11.9,1,1, 2.395, 10362.835, 313.461, 52606.851 21/05/01,23:08:20,15,07,1, 11.9,1,1, 2.395, 10362.823, 313.460, 52606.813 21/05/01,23:08:20,16,07,1, 11.9,1,1, 2.395, 10362.841, 313.454, 52606.825 21/05/01,23:08:20,17,07,1, 11.9,1,1, 2.395, 10362.839, 313.454, 52606.817 21/05/01,23:08:20,18,07,1, 11.9,1,1, 2.395, 10362.862, 313.435, 52606.866 21/05/01,23:08:20,19,07,1, 11.9,1,1, 2.395, 10362.841, 313.453, 52606.865 21/05/01,23:08:21,00,07,1, 11.8,1,1, 2.400, 10362.837, 313.453, 52606.865 21/05/01,23:08:21,01,07,1, 11.8,1,1, 2.400, 10362.864, 313.458, 52606.896 21/05/01,23:08:21,02,07,1, 11.8,1,1, 2.400, 10362.856, 313.476, 52606.856 21/05/01,23:08:21,03,07,1, 11.8,1,1, 2.400, 10362.846, 313.435, 52606.841 21/05/01,23:08:21,04,07,1, 11.8,1,1, 2.400, 10362.869, 313.448, 52606.858 21/05/01,23:08:21,05,07,1, 11.8,1,1, 2.400, 10362.848, 313.443, 52606.847 21/05/01,23:08:21,06,07,1, 11.8,1,1, 2.400, 10362.869, 313.446, 52606.888 21/05/01,23:08:21,07,07,1, 11.8,1,1, 2.400, 10362.885, 313.443, 52606.862 21/05/01,23:08:21,08,07,1, 11.8,1,1, 2.400, 10362.872, 313.461, 52606.863 21/05/01,23:08:21,09,07,1, 11.8,1,1, 2.400, 10362.866, 313.446, 52606.863 21/05/01,23:08:21,10,07,1, 11.8,1,1, 2.400, 10362.890, 313.442, 52606.873 21/05/01,23:08:21,11,07,1, 11.8,1,1, 2.400, 10362.887, 313.449, 52606.876 21/05/01,23:08:21,12,07,1, 11.8,1,1, 2.400, 10362.908, 313.459, 52606.862 21/05/01,23:08:21,13,07,1, 11.8,1,1, 2.400, 10362.914, 313.451, 52606.865 21/05/01,23:08:21,14,07,1, 11.8,1,1, 2.400, 10362.892, 313.411, 52606.912 21/05/01,23:08:21,15,07,1, 11.8,1,1, 2.400, 10362.896, 313.435, 52606.873 21/05/01,23:08:21,16,07,1, 11.8,1,1, 2.400, 10362.904, 313.443, 52606.864 21/05/01,23:08:21,17,07,1, 11.8,1,1, 2.400, 10362.917, 313.421, 52606.872 21/05/01,23:08:21,18,07,1, 11.8,1,1, 2.400, 10362.911, 313.440, 52606.890 21/05/01,23:08:21,19,07,1, 11.8,1,1, 2.400, 10362.891, 313.426, 52606.883 21/05/01,23:08:22,00,07,1, 11.9,1,1, 2.395, 10362.887, 313.426, 52606.883 21/05/01,23:08:22,01,07,1, 11.9,1,1, 2.395, 10362.906, 313.406, 52606.845 21/05/01,23:08:22,02,07,1, 11.9,1,1, 2.395, 10362.913, 313.414, 52606.886 21/05/01,23:08:22,03,07,1, 11.9,1,1, 2.395, 10362.925, 313.408, 52606.910 21/05/01,23:08:22,04,07,1, 11.9,1,1, 2.395, 10362.930, 313.399, 52606.908 21/05/01,23:08:22,05,07,1, 11.9,1,1, 2.395, 10362.914, 313.388, 52606.950 21/05/01,23:08:22,06,07,1, 11.9,1,1, 2.395, 10362.925, 313.392, 52606.940 21/05/01,23:08:22,07,07,1, 11.9,1,1, 2.395, 10362.920, 313.390, 52606.882 21/05/01,23:08:22,08,07,1, 11.9,1,1, 2.395, 10362.907, 313.407, 52606.933 21/05/01,23:08:22,09,07,1, 11.9,1,1, 2.395, 10362.906, 313.380, 52606.908 21/05/01,23:08:22,10,07,1, 11.9,1,1, 2.395, 10362.916, 313.386, 52606.914 21/05/01,23:08:22,11,07,1, 11.9,1,1, 2.395, 10362.895, 313.385, 52606.907 21/05/01,23:08:22,12,07,1, 11.9,1,1, 2.395, 10362.907, 313.385, 52606.921 21/05/01,23:08:22,13,07,1, 11.9,1,1, 2.395, 10362.919, 313.360, 52606.922 21/05/01,23:08:22,14,07,1, 11.9,1,1, 2.395, 10362.897, 313.379, 52606.924 21/05/01,23:08:22,15,07,1, 11.9,1,1, 2.395, 10362.907, 313.369, 52606.951 21/05/01,23:08:22,16,07,1, 11.9,1,1, 2.395, 10362.921, 313.397, 52606.967 21/05/01,23:08:22,17,07,1, 11.9,1,1, 2.395, 10362.915, 313.362, 52606.950 21/05/01,23:08:22,18,07,1, 11.9,1,1, 2.395, 10362.917, 313.370, 52606.932 21/05/01,23:08:22,19,07,1, 11.9,1,1, 2.395, 10362.911, 313.369, 52606.985 21/05/01,23:08:23,00,07,1, 11.8,1,1, 2.392, 10362.904, 313.369, 52606.985 21/05/01,23:08:23,01,07,1, 11.8,1,1, 2.392, 10362.921, 313.366, 52606.925 21/05/01,23:08:23,02,07,1, 11.8,1,1, 2.392, 10362.929, 313.382, 52606.928 21/05/01,23:08:23,03,07,1, 11.8,1,1, 2.392, 10362.907, 313.368, 52606.972 21/05/01,23:08:23,04,07,1, 11.8,1,1, 2.392, 10362.910, 313.396, 52606.962 21/05/01,23:08:23,05,07,1, 11.8,1,1, 2.392, 10362.903, 313.374, 52607.005 21/05/01,23:08:23,06,07,1, 11.8,1,1, 2.392, 10362.903, 313.386, 52606.979 21/05/01,23:08:23,07,07,1, 11.8,1,1, 2.392, 10362.908, 313.381, 52606.941 21/05/01,23:08:23,08,07,1, 11.8,1,1, 2.392, 10362.894, 313.387, 52606.988 21/05/01,23:08:23,09,07,1, 11.8,1,1, 2.392, 10362.927, 313.369, 52606.981 21/05/01,23:08:23,10,07,1, 11.8,1,1, 2.392, 10362.902, 313.380, 52607.003 21/05/01,23:08:23,11,07,1, 11.8,1,1, 2.392, 10362.889, 313.353, 52606.992 21/05/01,23:08:23,12,07,1, 11.8,1,1, 2.392, 10362.915, 313.392, 52606.998 21/05/01,23:08:23,13,07,1, 11.8,1,1, 2.392, 10362.919, 313.384, 52607.011 21/05/01,23:08:23,14,07,1, 11.8,1,1, 2.392, 10362.906, 313.369, 52606.997 21/05/01,23:08:23,15,07,1, 11.8,1,1, 2.392, 10362.900, 313.398, 52607.051 21/05/01,23:08:23,16,07,1, 11.8,1,1, 2.392, 10362.880, 313.389, 52607.041 21/05/01,23:08:23,17,07,1, 11.8,1,1, 2.392, 10362.893, 313.395, 52607.017 21/05/01,23:08:23,18,07,1, 11.8,1,1, 2.392, 10362.873, 313.387, 52607.010 21/05/01,23:08:23,19,07,1, 11.8,1,1, 2.392, 10362.892, 313.409, 52607.037 21/05/01,23:08:24,00,07,1, 11.9,1,1, 2.392, 10362.887, 313.409, 52607.037 21/05/01,23:08:24,01,07,1, 11.9,1,1, 2.392, 10362.873, 313.417, 52607.006 21/05/01,23:08:24,02,07,1, 11.9,1,1, 2.392, 10362.863, 313.426, 52607.004 21/05/01,23:08:24,03,07,1, 11.9,1,1, 2.392, 10362.857, 313.425, 52607.010 21/05/01,23:08:24,04,07,1, 11.9,1,1, 2.392, 10362.890, 313.428, 52606.995 21/05/01,23:08:24,05,07,1, 11.9,1,1, 2.392, 10362.877, 313.413, 52607.065 21/05/01,23:08:24,06,07,1, 11.9,1,1, 2.392, 10362.883, 313.425, 52607.045 21/05/01,23:08:24,07,07,1, 11.9,1,1, 2.392, 10362.881, 313.423, 52607.032 21/05/01,23:08:24,08,07,1, 11.9,1,1, 2.392, 10362.872, 313.411, 52607.055 21/05/01,23:08:24,09,07,1, 11.9,1,1, 2.392, 10362.869, 313.396, 52606.789 21/05/01,23:08:24,10,07,1, 11.9,1,1, 2.392, 10362.847, 313.459, 52607.173 21/05/01,23:08:24,11,07,1, 11.9,1,1, 2.392, 10362.874, 313.441, 52607.121 21/05/01,23:08:24,12,07,1, 11.9,1,1, 2.392, 10362.862, 313.438, 52607.102 21/05/01,23:08:24,13,07,1, 11.9,1,1, 2.392, 10362.874, 313.442, 52607.108 21/05/01,23:08:24,14,07,1, 11.9,1,1, 2.392, 10362.854, 313.448, 52607.091 21/05/01,23:08:24,15,07,1, 11.9,1,1, 2.392, 10362.847, 313.462, 52607.057 21/05/01,23:08:24,16,07,1, 11.9,1,1, 2.392, 10362.851, 313.434, 52607.064 21/05/01,23:08:24,17,07,1, 11.9,1,1, 2.392, 10362.851, 313.451, 52607.105 21/05/01,23:08:24,18,07,1, 11.9,1,1, 2.392, 10362.868, 313.477, 52607.087 21/05/01,23:08:24,19,07,1, 11.9,1,1, 2.392, 10362.844, 313.439, 52607.074 21/05/01,23:08:25,00,07,1, 11.8,1,1, 2.394, 10362.837, 313.439, 52607.074 21/05/01,23:08:25,01,07,1, 11.8,1,1, 2.394, 10362.857, 313.469, 52607.101 21/05/01,23:08:25,02,07,1, 11.8,1,1, 2.394, 10362.854, 313.448, 52607.096 21/05/01,23:08:25,03,07,1, 11.8,1,1, 2.394, 10362.857, 313.472, 52607.055 21/05/01,23:08:25,04,07,1, 11.8,1,1, 2.394, 10362.857, 313.488, 52607.110 21/05/01,23:08:25,05,07,1, 11.8,1,1, 2.394, 10362.859, 313.484, 52607.065 21/05/01,23:08:25,06,07,1, 11.8,1,1, 2.394, 10362.856, 313.477, 52607.110 21/05/01,23:08:25,07,07,1, 11.8,1,1, 2.394, 10362.835, 313.465, 52607.084 21/05/01,23:08:25,08,07,1, 11.8,1,1, 2.394, 10362.846, 313.471, 52607.146 21/05/01,23:08:25,09,07,1, 11.8,1,1, 2.394, 10362.852, 313.483, 52607.123 21/05/01,23:08:25,10,07,1, 11.8,1,1, 2.394, 10362.839, 313.475, 52607.101 21/05/01,23:08:25,11,07,1, 11.8,1,1, 2.394, 10362.842, 313.471, 52607.134 21/05/01,23:08:25,12,07,1, 11.8,1,1, 2.394, 10362.856, 313.478, 52607.130 21/05/01,23:08:25,13,07,1, 11.8,1,1, 2.394, 10362.841, 313.492, 52607.168 21/05/01,23:08:25,14,07,1, 11.8,1,1, 2.394, 10362.839, 313.465, 52607.137 21/05/01,23:08:25,15,07,1, 11.8,1,1, 2.394, 10362.843, 313.490, 52607.116 21/05/01,23:08:25,16,07,1, 11.8,1,1, 2.394, 10362.818, 313.494, 52607.116 21/05/01,23:08:25,17,07,1, 11.8,1,1, 2.394, 10362.830, 313.479, 52607.143 21/05/01,23:08:25,18,07,1, 11.8,1,1, 2.394, 10362.824, 313.496, 52607.181 21/05/01,23:08:25,19,07,1, 11.8,1,1, 2.394, 10362.869, 313.492, 52607.201 21/05/01,23:08:26,00,07,1, 11.9,1,1, 2.395, 10362.862, 313.492, 52607.201 21/05/01,23:08:26,01,07,1, 11.9,1,1, 2.395, 10362.827, 313.496, 52607.173 21/05/01,23:08:26,02,07,1, 11.9,1,1, 2.395, 10362.820, 313.484, 52607.142 21/05/01,23:08:26,03,07,1, 11.9,1,1, 2.395, 10362.838, 313.497, 52607.190 21/05/01,23:08:26,04,07,1, 11.9,1,1, 2.395, 10362.828, 313.484, 52607.152 21/05/01,23:08:26,05,07,1, 11.9,1,1, 2.395, 10362.813, 313.508, 52607.323 21/05/01,23:08:26,06,07,1, 11.9,1,1, 2.395, 10362.817, 313.506, 52607.222 21/05/01,23:08:26,07,07,1, 11.9,1,1, 2.395, 10362.795, 313.503, 52607.193 21/05/01,23:08:26,08,07,1, 11.9,1,1, 2.395, 10362.833, 313.526, 52607.196 21/05/01,23:08:26,09,07,1, 11.9,1,1, 2.395, 10362.797, 313.538, 52607.129 21/05/01,23:08:26,10,07,1, 11.9,1,1, 2.395, 10362.771, 313.494, 52607.179 21/05/01,23:08:26,11,07,1, 11.9,1,1, 2.395, 10362.797, 313.523, 52607.198 21/05/01,23:08:26,12,07,1, 11.9,1,1, 2.395, 10362.811, 313.556, 52607.224 21/05/01,23:08:26,13,07,1, 11.9,1,1, 2.395, 10362.775, 313.548, 52607.232 21/05/01,23:08:26,14,07,1, 11.9,1,1, 2.395, 10362.774, 313.536, 52607.210 21/05/01,23:08:26,15,07,1, 11.9,1,1, 2.395, 10362.781, 313.568, 52607.364 21/05/01,23:08:26,16,07,1, 11.9,1,1, 2.395, 10362.776, 313.558, 52607.183 21/05/01,23:08:26,17,07,1, 11.9,1,1, 2.395, 10362.781, 313.565, 52607.215 21/05/01,23:08:26,18,07,1, 11.9,1,1, 2.395, 10362.788, 313.558, 52607.168 21/05/01,23:08:26,19,07,1, 11.9,1,1, 2.395, 10362.784, 313.582, 52607.203 21/05/01,23:08:27,00,07,1, 11.9,1,1, 2.396, 10362.779, 313.582, 52607.203 21/05/01,23:08:27,01,07,1, 11.9,1,1, 2.396, 10362.789, 313.600, 52607.202 21/05/01,23:08:27,02,07,1, 11.9,1,1, 2.396, 10362.775, 313.618, 52607.237 21/05/01,23:08:27,03,07,1, 11.9,1,1, 2.396, 10362.769, 313.618, 52607.230 21/05/01,23:08:27,04,07,1, 11.9,1,1, 2.396, 10362.748, 313.642, 52607.216 21/05/01,23:08:27,05,07,1, 11.9,1,1, 2.396, 10362.765, 313.630, 52607.208 21/05/01,23:08:27,06,07,1, 11.9,1,1, 2.396, 10362.719, 313.651, 52607.350 21/05/01,23:08:27,07,07,1, 11.9,1,1, 2.396, 10362.755, 313.665, 52607.330 21/05/01,23:08:27,08,07,1, 11.9,1,1, 2.396, 10362.765, 313.673, 52607.288 21/05/01,23:08:27,09,07,1, 11.9,1,1, 2.396, 10362.756, 313.661, 52607.286 21/05/01,23:08:27,10,07,1, 11.9,1,1, 2.396, 10362.726, 313.685, 52607.320 21/05/01,23:08:27,11,07,1, 11.9,1,1, 2.396, 10362.753, 313.685, 52607.303 21/05/01,23:08:27,12,07,1, 11.9,1,1, 2.396, 10362.757, 313.695, 52607.297 21/05/01,23:08:27,13,07,1, 11.9,1,1, 2.396, 10362.732, 313.694, 52607.313 21/05/01,23:08:27,14,07,1, 11.9,1,1, 2.396, 10362.734, 313.697, 52607.314 21/05/01,23:08:27,15,07,1, 11.9,1,1, 2.396, 10362.749, 313.727, 52607.343 21/05/01,23:08:27,16,07,1, 11.9,1,1, 2.396, 10362.721, 313.708, 52607.319 21/05/01,23:08:27,17,07,1, 11.9,1,1, 2.396, 10362.726, 313.719, 52607.342 21/05/01,23:08:27,18,07,1, 11.9,1,1, 2.396, 10362.703, 313.713, 52607.359 21/05/01,23:08:27,19,07,1, 11.9,1,1, 2.396, 10362.704, 313.721, 52607.348 21/05/01,23:08:28,00,07,1, 11.9,1,1, 2.390, 10362.695, 313.721, 52607.348 21/05/01,23:08:28,01,07,1, 11.9,1,1, 2.390, 10362.742, 313.735, 52607.343 21/05/01,23:08:28,02,07,1, 11.9,1,1, 2.390, 10362.706, 313.743, 52607.344 21/05/01,23:08:28,03,07,1, 11.9,1,1, 2.390, 10362.718, 313.730, 52607.374 21/05/01,23:08:28,04,07,1, 11.9,1,1, 2.390, 10362.696, 313.733, 52607.363 21/05/01,23:08:28,05,07,1, 11.9,1,1, 2.390, 10362.701, 313.730, 52607.365 21/05/01,23:08:28,06,07,1, 11.9,1,1, 2.390, 10362.702, 313.742, 52607.360 21/05/01,23:08:28,07,07,1, 11.9,1,1, 2.390, 10362.694, 313.770, 52607.353 21/05/01,23:08:28,08,07,1, 11.9,1,1, 2.390, 10362.684, 313.749, 52607.360 21/05/01,23:08:28,09,07,1, 11.9,1,1, 2.390, 10362.695, 313.754, 52607.362 21/05/01,23:08:28,10,07,1, 11.9,1,1, 2.390, 10362.691, 313.749, 52607.386 21/05/01,23:08:28,11,07,1, 11.9,1,1, 2.390, 10362.690, 313.779, 52607.433 21/05/01,23:08:28,12,07,1, 11.9,1,1, 2.390, 10362.680, 313.784, 52607.383 21/05/01,23:08:28,13,07,1, 11.9,1,1, 2.390, 10362.683, 313.771, 52607.418 21/05/01,23:08:28,14,07,1, 11.9,1,1, 2.390, 10362.678, 313.773, 52607.402 21/05/01,23:08:28,15,07,1, 11.9,1,1, 2.390, 10362.673, 313.789, 52607.429 21/05/01,23:08:28,16,07,1, 11.9,1,1, 2.390, 10362.691, 313.793, 52607.448 21/05/01,23:08:28,17,07,1, 11.9,1,1, 2.390, 10362.674, 313.802, 52607.434 21/05/01,23:08:28,18,07,1, 11.9,1,1, 2.390, 10362.670, 313.787, 52607.399 21/05/01,23:08:28,19,07,1, 11.9,1,1, 2.390, 10362.685, 313.795, 52607.429 21/05/01,23:08:29,00,07,1, 11.9,1,1, 2.396, 10362.679, 313.795, 52607.429 21/05/01,23:08:29,01,07,1, 11.9,1,1, 2.396, 10362.679, 313.784, 52607.425 21/05/01,23:08:29,02,07,1, 11.9,1,1, 2.396, 10362.669, 313.775, 52607.475 21/05/01,23:08:29,03,07,1, 11.9,1,1, 2.396, 10362.666, 313.805, 52607.438 21/05/01,23:08:29,04,07,1, 11.9,1,1, 2.396, 10362.668, 313.774, 52607.413 21/05/01,23:08:29,05,07,1, 11.9,1,1, 2.396, 10362.656, 313.770, 52607.420 21/05/01,23:08:29,06,07,1, 11.9,1,1, 2.396, 10362.654, 313.806, 52607.438 21/05/01,23:08:29,07,07,1, 11.9,1,1, 2.396, 10362.667, 313.796, 52607.486 21/05/01,23:08:29,08,07,1, 11.9,1,1, 2.396, 10362.633, 313.803, 52607.437 21/05/01,23:08:29,09,07,1, 11.9,1,1, 2.396, 10362.672, 313.802, 52607.461 21/05/01,23:08:29,10,07,1, 11.9,1,1, 2.396, 10362.646, 313.812, 52607.447 21/05/01,23:08:29,11,07,1, 11.9,1,1, 2.396, 10362.652, 313.791, 52607.451 21/05/01,23:08:29,12,07,1, 11.9,1,1, 2.396, 10362.630, 313.802, 52607.469 21/05/01,23:08:29,13,07,1, 11.9,1,1, 2.396, 10362.629, 313.820, 52607.433 21/05/01,23:08:29,14,07,1, 11.9,1,1, 2.396, 10362.618, 313.809, 52607.469 21/05/01,23:08:29,15,07,1, 11.9,1,1, 2.396, 10362.616, 313.794, 52607.455 21/05/01,23:08:29,16,07,1, 11.9,1,1, 2.396, 10362.615, 313.783, 52607.461 21/05/01,23:08:29,17,07,1, 11.9,1,1, 2.396, 10362.624, 313.758, 52607.468 21/05/01,23:08:29,18,07,1, 11.9,1,1, 2.396, 10362.587, 313.783, 52607.434 21/05/01,23:08:29,19,07,1, 11.9,1,1, 2.396, 10362.602, 313.776, 52607.526 21/05/01,23:08:30,00,07,1, 11.8,1,1, 2.390, 10362.595, 313.776, 52607.526 21/05/01,23:08:30,01,07,1, 11.8,1,1, 2.390, 10362.596, 313.796, 52607.506 21/05/01,23:08:30,02,07,1, 11.8,1,1, 2.390, 10362.578, 313.784, 52607.532 21/05/01,23:08:30,03,07,1, 11.8,1,1, 2.390, 10362.605, 313.788, 52607.534 21/05/01,23:08:30,04,07,1, 11.8,1,1, 2.390, 10362.583, 313.790, 52607.508 21/05/01,23:08:30,05,07,1, 11.8,1,1, 2.390, 10362.552, 313.786, 52607.480 21/05/01,23:08:30,06,07,1, 11.8,1,1, 2.390, 10362.543, 313.769, 52607.480 21/05/01,23:08:30,07,07,1, 11.8,1,1, 2.390, 10362.560, 313.788, 52607.491 21/05/01,23:08:30,08,07,1, 11.8,1,1, 2.390, 10362.558, 313.753, 52607.469 21/05/01,23:08:30,09,07,1, 11.8,1,1, 2.390, 10362.549, 313.756, 52607.448 21/05/01,23:08:30,10,07,1, 11.8,1,1, 2.390, 10362.526, 313.760, 52607.492 21/05/01,23:08:30,11,07,1, 11.8,1,1, 2.390, 10362.546, 313.758, 52607.521 21/05/01,23:08:30,12,07,1, 11.8,1,1, 2.390, 10362.507, 313.759, 52607.526 21/05/01,23:08:30,13,07,1, 11.8,1,1, 2.390, 10362.505, 313.753, 52607.492 21/05/01,23:08:30,14,07,1, 11.8,1,1, 2.390, 10362.515, 313.771, 52607.532 21/05/01,23:08:30,15,07,1, 11.8,1,1, 2.390, 10362.492, 313.739, 52607.526 21/05/01,23:08:30,16,07,1, 11.8,1,1, 2.390, 10362.482, 313.767, 52607.515 21/05/01,23:08:30,17,07,1, 11.8,1,1, 2.390, 10362.466, 313.788, 52607.502 21/05/01,23:08:30,18,07,1, 11.8,1,1, 2.390, 10362.476, 313.763, 52607.538 21/05/01,23:08:30,19,07,1, 11.8,1,1, 2.390, 10362.485, 313.779, 52607.523 21/05/01,23:08:31,00,07,1, 11.8,1,1, 2.395, 10362.478, 313.779, 52607.523 21/05/01,23:08:31,01,07,1, 11.8,1,1, 2.395, 10362.441, 313.786, 52607.507 21/05/01,23:08:31,02,07,1, 11.8,1,1, 2.395, 10362.442, 313.785, 52607.541 21/05/01,23:08:31,03,07,1, 11.8,1,1, 2.395, 10362.409, 313.794, 52607.546 21/05/01,23:08:31,04,07,1, 11.8,1,1, 2.395, 10362.433, 313.803, 52607.578 21/05/01,23:08:31,05,07,1, 11.8,1,1, 2.395, 10362.391, 313.790, 52607.543 21/05/01,23:08:31,06,07,1, 11.8,1,1, 2.395, 10362.378, 313.784, 52607.547 21/05/01,23:08:31,07,07,1, 11.8,1,1, 2.395, 10362.405, 313.788, 52607.562 21/05/01,23:08:31,08,07,1, 11.8,1,1, 2.395, 10362.378, 313.789, 52607.572 21/05/01,23:08:31,09,07,1, 11.8,1,1, 2.395, 10362.372, 313.793, 52607.578 21/05/01,23:08:31,10,07,1, 11.8,1,1, 2.395, 10362.374, 313.784, 52607.576 21/05/01,23:08:31,11,07,1, 11.8,1,1, 2.395, 10362.345, 313.792, 52607.605 21/05/01,23:08:31,12,07,1, 11.8,1,1, 2.395, 10362.339, 313.808, 52607.604 21/05/01,23:08:31,13,07,1, 11.8,1,1, 2.395, 10362.329, 313.839, 52607.593 21/05/01,23:08:31,14,07,1, 11.8,1,1, 2.395, 10362.319, 313.813, 52607.626 21/05/01,23:08:31,15,07,1, 11.8,1,1, 2.395, 10362.328, 313.801, 52607.639 21/05/01,23:08:31,16,07,1, 11.8,1,1, 2.395, 10362.322, 313.828, 52607.626 21/05/01,23:08:31,17,07,1, 11.8,1,1, 2.395, 10362.297, 313.814, 52607.657 21/05/01,23:08:31,18,07,1, 11.8,1,1, 2.395, 10362.274, 313.830, 52607.657 21/05/01,23:08:31,19,07,1, 11.8,1,1, 2.395, 10362.238, 313.844, 52607.789 21/05/01,23:08:32,00,07,1, 11.8,1,1, 2.393, 10362.236, 313.844, 52607.789 21/05/01,23:08:32,01,07,1, 11.8,1,1, 2.393, 10362.262, 313.846, 52607.672 21/05/01,23:08:32,02,07,1, 11.8,1,1, 2.393, 10362.260, 313.856, 52607.807 21/05/01,23:08:32,03,07,1, 11.8,1,1, 2.393, 10362.191, 313.858, 52607.738 21/05/01,23:08:32,04,07,1, 11.8,1,1, 2.393, 10362.225, 313.860, 52607.825 21/05/01,23:08:32,05,07,1, 11.8,1,1, 2.393, 10362.186, 313.848, 52607.652 21/05/01,23:08:32,06,07,1, 11.8,1,1, 2.393, 10362.148, 313.887, 52607.697 21/05/01,23:08:32,07,07,1, 11.8,1,1, 2.393, 10362.178, 313.888, 52607.711 21/05/01,23:08:32,08,07,1, 11.8,1,1, 2.393, 10362.194, 313.882, 52607.707 21/05/01,23:08:32,09,07,1, 11.8,1,1, 2.393, 10362.166, 313.896, 52607.736 21/05/01,23:08:32,10,07,1, 11.8,1,1, 2.393, 10362.175, 313.911, 52607.745 21/05/01,23:08:32,11,07,1, 11.8,1,1, 2.393, 10362.162, 313.914, 52607.730 21/05/01,23:08:32,12,07,1, 11.8,1,1, 2.393, 10362.136, 313.941, 52607.711 21/05/01,23:08:32,13,07,1, 11.8,1,1, 2.393, 10362.146, 313.938, 52607.747 21/05/01,23:08:32,14,07,1, 11.8,1,1, 2.393, 10362.133, 313.942, 52607.721 21/05/01,23:08:32,15,07,1, 11.8,1,1, 2.393, 10362.124, 313.962, 52607.742 21/05/01,23:08:32,16,07,1, 11.8,1,1, 2.393, 10362.100, 313.965, 52607.739 21/05/01,23:08:32,17,07,1, 11.8,1,1, 2.393, 10362.100, 313.963, 52607.757 21/05/01,23:08:32,18,07,1, 11.8,1,1, 2.393, 10362.066, 313.976, 52607.766 21/05/01,23:08:32,19,07,1, 11.8,1,1, 2.393, 10362.076, 314.008, 52607.780 21/05/01,23:08:33,00,07,1, 11.8,1,1, 2.394, 10362.070, 314.008, 52607.780 21/05/01,23:08:33,01,07,1, 11.8,1,1, 2.394, 10362.032, 314.023, 52607.775 21/05/01,23:08:33,02,07,1, 11.8,1,1, 2.394, 10362.046, 314.039, 52607.653 21/05/01,23:08:33,03,07,1, 11.8,1,1, 2.394, 10362.011, 314.057, 52607.723 21/05/01,23:08:33,04,07,1, 11.8,1,1, 2.394, 10361.982, 314.085, 52607.781 21/05/01,23:08:33,05,07,1, 11.8,1,1, 2.394, 10362.008, 314.099, 52607.820 21/05/01,23:08:33,06,07,1, 11.8,1,1, 2.394, 10361.971, 314.083, 52607.809 21/05/01,23:08:33,07,07,1, 11.8,1,1, 2.394, 10361.943, 314.110, 52607.779 21/05/01,23:08:33,08,07,1, 11.8,1,1, 2.394, 10361.953, 314.098, 52607.839 21/05/01,23:08:33,09,07,1, 11.8,1,1, 2.394, 10361.917, 314.106, 52607.845 21/05/01,23:08:33,10,07,1, 11.8,1,1, 2.394, 10361.934, 314.122, 52607.860 21/05/01,23:08:33,11,07,1, 11.8,1,1, 2.394, 10361.906, 314.150, 52607.890 21/05/01,23:08:33,12,07,1, 11.8,1,1, 2.394, 10361.894, 314.157, 52607.861 21/05/01,23:08:33,13,07,1, 11.8,1,1, 2.394, 10361.888, 314.197, 52607.858 21/05/01,23:08:33,14,07,1, 11.8,1,1, 2.394, 10361.867, 314.218, 52607.859 21/05/01,23:08:33,15,07,1, 11.8,1,1, 2.394, 10361.831, 314.202, 52607.912 21/05/01,23:08:33,16,07,1, 11.8,1,1, 2.394, 10361.833, 314.233, 52607.886 21/05/01,23:08:33,17,07,1, 11.8,1,1, 2.394, 10361.823, 314.265, 52607.870 21/05/01,23:08:33,18,07,1, 11.8,1,1, 2.394, 10361.848, 314.265, 52607.941 21/05/01,23:08:33,19,07,1, 11.8,1,1, 2.394, 10361.815, 314.296, 52608.087 21/05/01,23:08:34,00,07,1, 11.9,1,1, 2.391, 10361.811, 314.296, 52608.087 21/05/01,23:08:34,01,07,1, 11.9,1,1, 2.391, 10361.806, 314.299, 52607.912 21/05/01,23:08:34,02,07,1, 11.9,1,1, 2.391, 10361.789, 314.311, 52607.886 21/05/01,23:08:34,03,07,1, 11.9,1,1, 2.391, 10361.766, 314.345, 52607.962 21/05/01,23:08:34,04,07,1, 11.9,1,1, 2.391, 10361.731, 314.363, 52607.957 21/05/01,23:08:34,05,07,1, 11.9,1,1, 2.391, 10361.719, 314.389, 52607.943 21/05/01,23:08:34,06,07,1, 11.9,1,1, 2.391, 10361.728, 314.368, 52607.916 21/05/01,23:08:34,07,07,1, 11.9,1,1, 2.391, 10361.732, 314.395, 52607.952 21/05/01,23:08:34,08,07,1, 11.9,1,1, 2.391, 10361.712, 314.404, 52607.923 21/05/01,23:08:34,09,07,1, 11.9,1,1, 2.391, 10361.695, 314.417, 52607.986 21/05/01,23:08:34,10,07,1, 11.9,1,1, 2.391, 10361.689, 314.433, 52607.983 21/05/01,23:08:34,11,07,1, 11.9,1,1, 2.391, 10361.697, 314.455, 52607.979 21/05/01,23:08:34,12,07,1, 11.9,1,1, 2.391, 10361.660, 314.456, 52607.983 21/05/01,23:08:34,13,07,1, 11.9,1,1, 2.391, 10361.677, 314.497, 52607.986 21/05/01,23:08:34,14,07,1, 11.9,1,1, 2.391, 10361.639, 314.521, 52608.021 21/05/01,23:08:34,15,07,1, 11.9,1,1, 2.391, 10361.668, 314.537, 52608.030 21/05/01,23:08:34,16,07,1, 11.9,1,1, 2.391, 10361.670, 314.547, 52607.996 21/05/01,23:08:34,17,07,1, 11.9,1,1, 2.391, 10361.656, 314.567, 52608.047 21/05/01,23:08:34,18,07,1, 11.9,1,1, 2.391, 10361.640, 314.579, 52608.021 21/05/01,23:08:34,19,07,1, 11.9,1,1, 2.391, 10361.633, 314.621, 52608.002 21/05/01,23:08:35,00,07,1, 11.8,1,1, 2.395, 10361.627, 314.621, 52608.002 21/05/01,23:08:35,01,07,1, 11.8,1,1, 2.395, 10361.630, 314.626, 52608.001 21/05/01,23:08:35,02,07,1, 11.8,1,1, 2.395, 10361.626, 314.629, 52608.052 21/05/01,23:08:35,03,07,1, 11.8,1,1, 2.395, 10361.596, 314.646, 52608.022 21/05/01,23:08:35,04,07,1, 11.8,1,1, 2.395, 10361.599, 314.659, 52608.020 21/05/01,23:08:35,05,07,1, 11.8,1,1, 2.395, 10361.580, 314.674, 52608.039 21/05/01,23:08:35,06,07,1, 11.8,1,1, 2.395, 10361.566, 314.685, 52608.016 21/05/01,23:08:35,07,07,1, 11.8,1,1, 2.395, 10361.580, 314.713, 52608.069 21/05/01,23:08:35,08,07,1, 11.8,1,1, 2.395, 10361.570, 314.713, 52608.045 21/05/01,23:08:35,09,07,1, 11.8,1,1, 2.395, 10361.550, 314.742, 52608.076 21/05/01,23:08:35,10,07,1, 11.8,1,1, 2.395, 10361.550, 314.752, 52608.076 21/05/01,23:08:35,11,07,1, 11.8,1,1, 2.395, 10361.554, 314.739, 52608.091 21/05/01,23:08:35,12,07,1, 11.8,1,1, 2.395, 10361.523, 314.746, 52608.075 21/05/01,23:08:35,13,07,1, 11.8,1,1, 2.395, 10361.533, 314.754, 52608.079 21/05/01,23:08:35,14,07,1, 11.8,1,1, 2.395, 10361.519, 314.751, 52608.032 21/05/01,23:08:35,15,07,1, 11.8,1,1, 2.395, 10361.523, 314.783, 52608.071 21/05/01,23:08:35,16,07,1, 11.8,1,1, 2.395, 10361.514, 314.789, 52608.054 21/05/01,23:08:35,17,07,1, 11.8,1,1, 2.395, 10361.507, 314.824, 52608.096 21/05/01,23:08:35,18,07,1, 11.8,1,1, 2.395, 10361.492, 314.828, 52608.081 21/05/01,23:08:35,19,07,1, 11.8,1,1, 2.395, 10361.494, 314.819, 52608.129 21/05/01,23:08:36,00,07,1, 11.9,1,1, 2.393, 10361.494, 314.819, 52608.129 21/05/01,23:08:36,01,07,1, 11.9,1,1, 2.393, 10361.471, 314.833, 52608.110 21/05/01,23:08:36,02,07,1, 11.9,1,1, 2.393, 10361.458, 314.835, 52608.159 21/05/01,23:08:36,03,07,1, 11.9,1,1, 2.393, 10361.481, 314.840, 52608.157 21/05/01,23:08:36,04,07,1, 11.9,1,1, 2.393, 10361.463, 314.870, 52608.088 21/05/01,23:08:36,05,07,1, 11.9,1,1, 2.393, 10361.446, 314.869, 52608.134 21/05/01,23:08:36,06,07,1, 11.9,1,1, 2.393, 10361.448, 314.878, 52608.134 21/05/01,23:08:36,07,07,1, 11.9,1,1, 2.393, 10361.434, 314.888, 52608.127 21/05/01,23:08:36,08,07,1, 11.9,1,1, 2.393, 10361.409, 314.872, 52608.121 21/05/01,23:08:36,09,07,1, 11.9,1,1, 2.393, 10361.448, 314.898, 52608.207 21/05/01,23:08:36,10,07,1, 11.9,1,1, 2.393, 10361.406, 314.893, 52608.154 21/05/01,23:08:36,11,07,1, 11.9,1,1, 2.393, 10361.390, 314.927, 52608.291 21/05/01,23:08:36,12,07,1, 11.9,1,1, 2.393, 10361.486, 314.886, 52608.115 21/05/01,23:08:36,13,07,1, 11.9,1,1, 2.393, 10361.410, 314.930, 52608.136 21/05/01,23:08:36,14,07,1, 11.9,1,1, 2.393, 10361.402, 314.926, 52608.183 21/05/01,23:08:36,15,07,1, 11.9,1,1, 2.393, 10361.385, 314.935, 52608.203 21/05/01,23:08:36,16,07,1, 11.9,1,1, 2.393, 10361.363, 314.936, 52608.202 21/05/01,23:08:36,17,07,1, 11.9,1,1, 2.393, 10361.368, 314.957, 52608.238 21/05/01,23:08:36,18,07,1, 11.9,1,1, 2.393, 10361.365, 314.966, 52608.209 21/05/01,23:08:36,19,07,1, 11.9,1,1, 2.393, 10361.366, 314.966, 52608.212 21/05/01,23:08:37,00,07,1, 11.9,1,1, 2.395, 10361.360, 314.966, 52608.212 21/05/01,23:08:37,01,07,1, 11.9,1,1, 2.395, 10361.367, 314.968, 52608.245 21/05/01,23:08:37,02,07,1, 11.9,1,1, 2.395, 10361.351, 315.005, 52608.247 21/05/01,23:08:37,03,07,1, 11.9,1,1, 2.395, 10361.323, 314.996, 52608.228 21/05/01,23:08:37,04,07,1, 11.9,1,1, 2.395, 10361.334, 314.989, 52608.242 21/05/01,23:08:37,05,07,1, 11.9,1,1, 2.395, 10361.317, 314.991, 52608.223 21/05/01,23:08:37,06,07,1, 11.9,1,1, 2.395, 10361.278, 315.013, 52608.229 21/05/01,23:08:37,07,07,1, 11.9,1,1, 2.395, 10361.312, 315.014, 52608.238 21/05/01,23:08:37,08,07,1, 11.9,1,1, 2.395, 10361.284, 315.010, 52608.220 21/05/01,23:08:37,09,07,1, 11.9,1,1, 2.395, 10361.278, 315.033, 52608.290 21/05/01,23:08:37,10,07,1, 11.9,1,1, 2.395, 10361.249, 315.062, 52608.253 21/05/01,23:08:37,11,07,1, 11.9,1,1, 2.395, 10361.255, 315.065, 52608.280 21/05/01,23:08:37,12,07,1, 11.9,1,1, 2.395, 10361.261, 315.049, 52608.274 21/05/01,23:08:37,13,07,1, 11.9,1,1, 2.395, 10361.228, 315.063, 52608.279 21/05/01,23:08:37,14,07,1, 11.9,1,1, 2.395, 10361.235, 315.074, 52608.299 21/05/01,23:08:37,15,07,1, 11.9,1,1, 2.395, 10361.227, 315.092, 52608.293 21/05/01,23:08:37,16,07,1, 11.9,1,1, 2.395, 10361.226, 315.065, 52608.279 21/05/01,23:08:37,17,07,1, 11.9,1,1, 2.395, 10361.238, 315.090, 52608.298 21/05/01,23:08:37,18,07,1, 11.9,1,1, 2.395, 10361.186, 315.127, 52608.271 21/05/01,23:08:37,19,07,1, 11.9,1,1, 2.395, 10361.211, 315.116, 52608.344 21/05/01,23:08:38,00,07,1, 11.8,1,1, 2.395, 10361.210, 315.116, 52608.344 21/05/01,23:08:38,01,07,1, 11.8,1,1, 2.395, 10361.167, 315.116, 52608.335 21/05/01,23:08:38,02,07,1, 11.8,1,1, 2.395, 10361.144, 315.121, 52608.320 21/05/01,23:08:38,03,07,1, 11.8,1,1, 2.395, 10361.116, 315.155, 52608.572 21/05/01,23:08:38,04,07,1, 11.8,1,1, 2.395, 10361.117, 315.129, 52608.389 21/05/01,23:08:38,05,07,1, 11.8,1,1, 2.395, 10361.115, 315.158, 52608.356 21/05/01,23:08:38,06,07,1, 11.8,1,1, 2.395, 10361.111, 315.167, 52608.344 21/05/01,23:08:38,07,07,1, 11.8,1,1, 2.395, 10361.088, 315.178, 52608.353 21/05/01,23:08:38,08,07,1, 11.8,1,1, 2.395, 10361.095, 315.174, 52608.318 21/05/01,23:08:38,09,07,1, 11.8,1,1, 2.395, 10361.075, 315.174, 52608.355 21/05/01,23:08:38,10,07,1, 11.8,1,1, 2.395, 10361.091, 315.205, 52608.382 21/05/01,23:08:38,11,07,1, 11.8,1,1, 2.395, 10361.069, 315.219, 52608.386 21/05/01,23:08:38,12,07,1, 11.8,1,1, 2.395, 10361.088, 315.196, 52608.379 21/05/01,23:08:38,13,07,1, 11.8,1,1, 2.395, 10361.066, 315.195, 52608.395 21/05/01,23:08:38,14,07,1, 11.8,1,1, 2.395, 10361.042, 315.219, 52608.432 21/05/01,23:08:38,15,07,1, 11.8,1,1, 2.395, 10361.020, 315.215, 52608.427 21/05/01,23:08:38,16,07,1, 11.8,1,1, 2.395, 10361.029, 315.238, 52608.438 21/05/01,23:08:38,17,07,1, 11.8,1,1, 2.395, 10361.026, 315.254, 52608.447 21/05/01,23:08:38,18,07,1, 11.8,1,1, 2.395, 10361.002, 315.251, 52608.408 21/05/01,23:08:38,19,07,1, 11.8,1,1, 2.395, 10360.965, 315.278, 52608.471 21/05/01,23:08:39,00,07,1, 11.9,1,1, 2.392, 10360.960, 315.278, 52608.471 21/05/01,23:08:39,01,07,1, 11.9,1,1, 2.392, 10360.963, 315.294, 52608.481 21/05/01,23:08:39,02,07,1, 11.9,1,1, 2.392, 10360.939, 315.290, 52608.505 21/05/01,23:08:39,03,07,1, 11.9,1,1, 2.392, 10360.909, 315.287, 52608.498 21/05/01,23:08:39,04,07,1, 11.9,1,1, 2.392, 10360.912, 315.309, 52608.491 21/05/01,23:08:39,05,07,1, 11.9,1,1, 2.392, 10360.914, 315.347, 52608.471 21/05/01,23:08:39,06,07,1, 11.9,1,1, 2.392, 10360.896, 315.348, 52608.518 21/05/01,23:08:39,07,07,1, 11.9,1,1, 2.392, 10360.868, 315.361, 52608.511 21/05/01,23:08:39,08,07,1, 11.9,1,1, 2.392, 10360.883, 315.358, 52608.531 21/05/01,23:08:39,09,07,1, 11.9,1,1, 2.392, 10360.862, 315.379, 52608.554 21/05/01,23:08:39,10,07,1, 11.9,1,1, 2.392, 10360.856, 315.356, 52608.568 21/05/01,23:08:39,11,07,1, 11.9,1,1, 2.392, 10360.829, 315.373, 52608.568 21/05/01,23:08:39,12,07,1, 11.9,1,1, 2.392, 10360.800, 315.387, 52608.512 21/05/01,23:08:39,13,07,1, 11.9,1,1, 2.392, 10360.811, 315.384, 52608.555 21/05/01,23:08:39,14,07,1, 11.9,1,1, 2.392, 10360.805, 315.390, 52608.559 21/05/01,23:08:39,15,07,1, 11.9,1,1, 2.392, 10360.774, 315.423, 52608.584 21/05/01,23:08:39,16,07,1, 11.9,1,1, 2.392, 10360.759, 315.426, 52608.632 21/05/01,23:08:39,17,07,1, 11.9,1,1, 2.392, 10360.730, 315.432, 52608.571 21/05/01,23:08:39,18,07,1, 11.9,1,1, 2.392, 10360.725, 315.450, 52608.636 21/05/01,23:08:39,19,07,1, 11.9,1,1, 2.392, 10360.712, 315.466, 52608.646 21/05/01,23:08:40,00,07,1, 11.8,1,1, 2.393, 10360.709, 315.466, 52608.646 21/05/01,23:08:40,01,07,1, 11.8,1,1, 2.393, 10360.664, 315.481, 52608.608 21/05/01,23:08:40,02,07,1, 11.8,1,1, 2.393, 10360.709, 315.453, 52608.381 21/05/01,23:08:40,03,07,1, 11.8,1,1, 2.393, 10360.685, 315.505, 52608.752 21/05/01,23:08:40,04,07,1, 11.8,1,1, 2.393, 10360.685, 315.549, 52608.727 21/05/01,23:08:40,05,07,1, 11.8,1,1, 2.393, 10360.621, 315.529, 52608.721 21/05/01,23:08:40,06,07,1, 11.8,1,1, 2.393, 10360.621, 315.549, 52608.710 21/05/01,23:08:40,07,07,1, 11.8,1,1, 2.393, 10360.599, 315.564, 52608.719 21/05/01,23:08:40,08,07,1, 11.8,1,1, 2.393, 10360.575, 315.561, 52608.715 21/05/01,23:08:40,09,07,1, 11.8,1,1, 2.393, 10360.570, 315.544, 52608.737 21/05/01,23:08:40,10,07,1, 11.8,1,1, 2.393, 10360.556, 315.579, 52608.727 21/05/01,23:08:40,11,07,1, 11.8,1,1, 2.393, 10360.532, 315.589, 52608.722 21/05/01,23:08:40,12,07,1, 11.8,1,1, 2.393, 10360.549, 315.605, 52608.770 21/05/01,23:08:40,13,07,1, 11.8,1,1, 2.393, 10360.500, 315.612, 52608.757 21/05/01,23:08:40,14,07,1, 11.8,1,1, 2.393, 10360.483, 315.612, 52608.756 21/05/01,23:08:40,15,07,1, 11.8,1,1, 2.393, 10360.475, 315.609, 52608.786 21/05/01,23:08:40,16,07,1, 11.8,1,1, 2.393, 10360.439, 315.623, 52608.798 21/05/01,23:08:40,17,07,1, 11.8,1,1, 2.393, 10360.428, 315.650, 52608.847 21/05/01,23:08:40,18,07,1, 11.8,1,1, 2.393, 10360.420, 315.650, 52608.846 21/05/01,23:08:40,19,07,1, 11.8,1,1, 2.393, 10360.420, 315.647, 52608.861 21/05/01,23:08:41,00,07,1, 11.8,1,1, 2.392, 10360.417, 315.647, 52608.861 21/05/01,23:08:41,01,07,1, 11.8,1,1, 2.392, 10360.383, 315.647, 52608.909 21/05/01,23:08:41,02,07,1, 11.8,1,1, 2.392, 10360.351, 315.663, 52608.888 21/05/01,23:08:41,03,07,1, 11.8,1,1, 2.392, 10360.344, 315.672, 52608.916 21/05/01,23:08:41,04,07,1, 11.8,1,1, 2.392, 10360.357, 315.697, 52608.913 21/05/01,23:08:41,05,07,1, 11.8,1,1, 2.392, 10360.301, 315.689, 52608.869 21/05/01,23:08:41,06,07,1, 11.8,1,1, 2.392, 10360.286, 315.693, 52608.891 21/05/01,23:08:41,07,07,1, 11.8,1,1, 2.392, 10360.275, 315.693, 52608.892 21/05/01,23:08:41,08,07,1, 11.8,1,1, 2.392, 10360.244, 315.721, 52608.905 21/05/01,23:08:41,09,07,1, 11.8,1,1, 2.392, 10360.234, 315.736, 52608.938 21/05/01,23:08:41,10,07,1, 11.8,1,1, 2.392, 10360.186, 315.728, 52608.951 21/05/01,23:08:41,11,07,1, 11.8,1,1, 2.392, 10360.192, 315.712, 52608.938 21/05/01,23:08:41,12,07,1, 11.8,1,1, 2.392, 10360.162, 315.718, 52608.939 21/05/01,23:08:41,13,07,1, 11.8,1,1, 2.392, 10360.168, 315.752, 52608.959 21/05/01,23:08:41,14,07,1, 11.8,1,1, 2.392, 10360.155, 315.747, 52608.700 21/05/01,23:08:41,15,07,1, 11.8,1,1, 2.392, 10360.102, 315.739, 52609.063 21/05/01,23:08:41,16,07,1, 11.8,1,1, 2.392, 10360.097, 315.791, 52609.049 21/05/01,23:08:41,17,07,1, 11.8,1,1, 2.392, 10360.074, 315.769, 52609.025 21/05/01,23:08:41,18,07,1, 11.8,1,1, 2.392, 10360.066, 315.775, 52609.029 21/05/01,23:08:41,19,07,1, 11.8,1,1, 2.392, 10360.074, 315.753, 52609.076 21/05/01,23:08:42,00,07,1, 11.8,1,1, 2.393, 10360.067, 315.753, 52609.076 21/05/01,23:08:42,01,07,1, 11.8,1,1, 2.393, 10360.002, 315.769, 52609.120 21/05/01,23:08:42,02,07,1, 11.8,1,1, 2.393, 10360.037, 315.777, 52608.940 21/05/01,23:08:42,03,07,1, 11.8,1,1, 2.393, 10359.988, 315.772, 52609.040 21/05/01,23:08:42,04,07,1, 11.8,1,1, 2.393, 10359.963, 315.784, 52609.029 21/05/01,23:08:42,05,07,1, 11.8,1,1, 2.393, 10359.939, 315.803, 52609.088 21/05/01,23:08:42,06,07,1, 11.8,1,1, 2.393, 10359.907, 315.804, 52609.068 21/05/01,23:08:42,07,07,1, 11.8,1,1, 2.393, 10359.896, 315.805, 52609.059 21/05/01,23:08:42,08,07,1, 11.8,1,1, 2.393, 10359.896, 315.787, 52609.062 21/05/01,23:08:42,09,07,1, 11.8,1,1, 2.393, 10359.866, 315.783, 52609.095 21/05/01,23:08:42,10,07,1, 11.8,1,1, 2.393, 10359.846, 315.813, 52609.097 21/05/01,23:08:42,11,07,1, 11.8,1,1, 2.393, 10359.803, 315.799, 52609.103 21/05/01,23:08:42,12,07,1, 11.8,1,1, 2.393, 10359.827, 315.812, 52609.092 21/05/01,23:08:42,13,07,1, 11.8,1,1, 2.393, 10359.784, 315.790, 52609.114 21/05/01,23:08:42,14,07,1, 11.8,1,1, 2.393, 10359.763, 315.817, 52609.110 21/05/01,23:08:42,15,07,1, 11.8,1,1, 2.393, 10359.737, 315.810, 52609.140 21/05/01,23:08:42,16,07,1, 11.8,1,1, 2.393, 10359.695, 315.823, 52609.119 21/05/01,23:08:42,17,07,1, 11.8,1,1, 2.393, 10359.704, 315.834, 52609.148 21/05/01,23:08:42,18,07,1, 11.8,1,1, 2.393, 10359.673, 315.833, 52609.142 21/05/01,23:08:42,19,07,1, 11.8,1,1, 2.393, 10359.634, 315.838, 52609.199 21/05/01,23:08:43,00,08,1, 11.9,1,1, 2.393, 10359.633, 315.838, 52609.199 21/05/01,23:08:43,01,08,1, 11.9,1,1, 2.393, 10359.586, 315.863, 52609.184 21/05/01,23:08:43,02,08,1, 11.9,1,1, 2.393, 10359.587, 315.844, 52609.149 21/05/01,23:08:43,03,08,1, 11.9,1,1, 2.393, 10359.518, 315.843, 52609.150 21/05/01,23:08:43,04,08,1, 11.9,1,1, 2.393, 10359.530, 315.846, 52609.016 21/05/01,23:08:43,05,08,1, 11.9,1,1, 2.393, 10359.481, 315.861, 52609.305 21/05/01,23:08:43,06,08,1, 11.9,1,1, 2.393, 10359.475, 315.864, 52609.244 21/05/01,23:08:43,07,08,1, 11.9,1,1, 2.393, 10359.456, 315.867, 52609.293 21/05/01,23:08:43,08,08,1, 11.9,1,1, 2.393, 10359.430, 315.883, 52609.226 21/05/01,23:08:43,09,08,1, 11.9,1,1, 2.393, 10359.433, 315.875, 52609.243 21/05/01,23:08:43,10,08,1, 11.9,1,1, 2.393, 10359.386, 315.871, 52609.253 21/05/01,23:08:43,11,08,1, 11.9,1,1, 2.393, 10359.380, 315.897, 52609.267 21/05/01,23:08:43,12,08,1, 11.9,1,1, 2.393, 10359.303, 315.896, 52609.262 21/05/01,23:08:43,13,08,1, 11.9,1,1, 2.393, 10359.338, 315.910, 52609.323 21/05/01,23:08:43,14,08,1, 11.9,1,1, 2.393, 10359.289, 315.904, 52609.264 21/05/01,23:08:43,15,08,1, 11.9,1,1, 2.393, 10359.257, 315.920, 52609.287 21/05/01,23:08:43,16,08,1, 11.9,1,1, 2.393, 10359.239, 315.924, 52609.292 21/05/01,23:08:43,17,08,1, 11.9,1,1, 2.393, 10359.203, 315.927, 52609.295 21/05/01,23:08:43,18,08,1, 11.9,1,1, 2.393, 10359.164, 315.946, 52609.286 21/05/01,23:08:43,19,08,1, 11.9,1,1, 2.393, 10359.163, 315.913, 52609.344 21/05/01,23:08:44,00,07,1, 11.9,1,1, 2.391, 10359.157, 315.913, 52609.344 21/05/01,23:08:44,01,07,1, 11.9,1,1, 2.391, 10359.095, 315.978, 52609.309 21/05/01,23:08:44,02,07,1, 11.9,1,1, 2.391, 10359.098, 315.961, 52609.340 21/05/01,23:08:44,03,07,1, 11.9,1,1, 2.391, 10359.057, 315.983, 52609.332 21/05/01,23:08:44,04,07,1, 11.9,1,1, 2.391, 10359.028, 315.984, 52609.342 21/05/01,23:08:44,05,07,1, 11.9,1,1, 2.391, 10359.008, 315.965, 52609.366 21/05/01,23:08:44,06,07,1, 11.9,1,1, 2.391, 10358.958, 315.991, 52609.331 21/05/01,23:08:44,07,07,1, 11.9,1,1, 2.391, 10358.956, 315.996, 52609.378 21/05/01,23:08:44,08,07,1, 11.9,1,1, 2.391, 10358.923, 316.026, 52609.406 21/05/01,23:08:44,09,07,1, 11.9,1,1, 2.391, 10358.900, 316.023, 52609.385 21/05/01,23:08:44,10,07,1, 11.9,1,1, 2.391, 10358.851, 315.999, 52609.392 21/05/01,23:08:44,11,07,1, 11.9,1,1, 2.391, 10358.830, 316.024, 52609.399 21/05/01,23:08:44,12,07,1, 11.9,1,1, 2.391, 10358.822, 316.024, 52609.427 21/05/01,23:08:44,13,07,1, 11.9,1,1, 2.391, 10358.794, 316.024, 52609.431 21/05/01,23:08:44,14,07,1, 11.9,1,1, 2.391, 10358.785, 316.032, 52609.422 21/05/01,23:08:44,15,07,1, 11.9,1,1, 2.391, 10358.738, 316.043, 52609.429 21/05/01,23:08:44,16,07,1, 11.9,1,1, 2.391, 10358.712, 316.053, 52609.408 21/05/01,23:08:44,17,07,1, 11.9,1,1, 2.391, 10358.701, 316.060, 52609.474 21/05/01,23:08:44,18,07,1, 11.9,1,1, 2.391, 10358.658, 316.058, 52609.443 21/05/01,23:08:44,19,07,1, 11.9,1,1, 2.391, 10358.609, 316.059, 52609.459 21/05/01,23:08:45,00,07,1, 11.9,1,1, 2.392, 10358.607, 316.059, 52609.459 21/05/01,23:08:45,01,07,1, 11.9,1,1, 2.392, 10358.574, 316.105, 52609.482 21/05/01,23:08:45,02,07,1, 11.9,1,1, 2.392, 10358.530, 316.092, 52609.458 21/05/01,23:08:45,03,07,1, 11.9,1,1, 2.392, 10358.499, 316.111, 52609.461 21/05/01,23:08:45,04,07,1, 11.9,1,1, 2.392, 10358.490, 316.102, 52609.465 21/05/01,23:08:45,05,07,1, 11.9,1,1, 2.392, 10358.464, 316.118, 52609.384 21/05/01,23:08:45,06,07,1, 11.9,1,1, 2.392, 10358.441, 316.128, 52609.425 21/05/01,23:08:45,07,07,1, 11.9,1,1, 2.392, 10358.399, 316.149, 52609.476 21/05/01,23:08:45,08,07,1, 11.9,1,1, 2.392, 10358.369, 316.175, 52609.479 21/05/01,23:08:45,09,07,1, 11.9,1,1, 2.392, 10358.346, 316.152, 52609.484 21/05/01,23:08:45,10,07,1, 11.9,1,1, 2.392, 10358.312, 316.154, 52609.566 21/05/01,23:08:45,11,07,1, 11.9,1,1, 2.392, 10358.299, 316.170, 52609.499 21/05/01,23:08:45,12,07,1, 11.9,1,1, 2.392, 10358.244, 316.180, 52609.532 21/05/01,23:08:45,13,07,1, 11.9,1,1, 2.392, 10358.211, 316.190, 52609.531 21/05/01,23:08:45,14,07,1, 11.9,1,1, 2.392, 10358.208, 316.180, 52609.492 21/05/01,23:08:45,15,07,1, 11.9,1,1, 2.392, 10358.139, 316.211, 52609.493 21/05/01,23:08:45,16,07,1, 11.9,1,1, 2.392, 10358.118, 316.225, 52609.550 21/05/01,23:08:45,17,07,1, 11.9,1,1, 2.392, 10358.094, 316.234, 52609.558 21/05/01,23:08:45,18,07,1, 11.9,1,1, 2.392, 10358.084, 316.250, 52609.603 21/05/01,23:08:45,19,07,1, 11.9,1,1, 2.392, 10358.034, 316.251, 52609.429 21/05/01,23:08:46,00,07,1, 11.9,1,1, 2.396, 10358.031, 316.251, 52609.429 21/05/01,23:08:46,01,07,1, 11.9,1,1, 2.396, 10358.004, 316.273, 52609.553 21/05/01,23:08:46,02,07,1, 11.9,1,1, 2.396, 10357.982, 316.268, 52609.592 21/05/01,23:08:46,03,07,1, 11.9,1,1, 2.396, 10357.953, 316.259, 52609.608 21/05/01,23:08:46,04,07,1, 11.9,1,1, 2.396, 10357.896, 316.285, 52609.579 21/05/01,23:08:46,05,07,1, 11.9,1,1, 2.396, 10357.883, 316.309, 52609.608 21/05/01,23:08:46,06,07,1, 11.9,1,1, 2.396, 10357.856, 316.324, 52609.627 21/05/01,23:08:46,07,07,1, 11.9,1,1, 2.396, 10357.806, 316.318, 52609.643 21/05/01,23:08:46,08,07,1, 11.9,1,1, 2.396, 10357.791, 316.329, 52609.658 21/05/01,23:08:46,09,07,1, 11.9,1,1, 2.396, 10357.751, 316.314, 52609.651 21/05/01,23:08:46,10,07,1, 11.9,1,1, 2.396, 10357.743, 316.331, 52609.658 21/05/01,23:08:46,11,07,1, 11.9,1,1, 2.396, 10357.687, 316.359, 52609.698 21/05/01,23:08:46,12,07,1, 11.9,1,1, 2.396, 10357.678, 316.381, 52609.655 21/05/01,23:08:46,13,07,1, 11.9,1,1, 2.396, 10357.644, 316.375, 52609.646 21/05/01,23:08:46,14,07,1, 11.9,1,1, 2.396, 10357.633, 316.385, 52609.692 21/05/01,23:08:46,15,07,1, 11.9,1,1, 2.396, 10357.586, 316.394, 52609.688 21/05/01,23:08:46,16,07,1, 11.9,1,1, 2.396, 10357.561, 316.413, 52609.721 21/05/01,23:08:46,17,07,1, 11.9,1,1, 2.396, 10357.524, 316.417, 52609.728 21/05/01,23:08:46,18,07,1, 11.9,1,1, 2.396, 10357.515, 316.414, 52609.765 21/05/01,23:08:46,19,07,1, 11.9,1,1, 2.396, 10357.476, 316.435, 52609.743 21/05/01,23:08:47,00,07,1, 11.9,1,1, 2.393, 10357.472, 316.435, 52609.743 21/05/01,23:08:47,01,07,1, 11.9,1,1, 2.393, 10357.416, 316.440, 52609.778 21/05/01,23:08:47,02,07,1, 11.9,1,1, 2.393, 10357.400, 316.472, 52609.761 21/05/01,23:08:47,03,07,1, 11.9,1,1, 2.393, 10357.348, 316.487, 52609.802 21/05/01,23:08:47,04,07,1, 11.9,1,1, 2.393, 10357.358, 316.466, 52609.793 21/05/01,23:08:47,05,07,1, 11.9,1,1, 2.393, 10357.323, 316.469, 52609.786 21/05/01,23:08:47,06,07,1, 11.9,1,1, 2.393, 10357.276, 316.479, 52609.785 21/05/01,23:08:47,07,07,1, 11.9,1,1, 2.393, 10357.261, 316.496, 52609.809 21/05/01,23:08:47,08,07,1, 11.9,1,1, 2.393, 10357.244, 316.512, 52609.808 21/05/01,23:08:47,09,07,1, 11.9,1,1, 2.393, 10357.213, 316.509, 52609.832 21/05/01,23:08:47,10,07,1, 11.9,1,1, 2.393, 10357.156, 316.516, 52609.855 21/05/01,23:08:47,11,07,1, 11.9,1,1, 2.393, 10357.137, 316.524, 52609.869 21/05/01,23:08:47,12,07,1, 11.9,1,1, 2.393, 10357.127, 316.527, 52609.859 21/05/01,23:08:47,13,07,1, 11.9,1,1, 2.393, 10357.087, 316.530, 52609.845 21/05/01,23:08:47,14,07,1, 11.9,1,1, 2.393, 10357.074, 316.548, 52609.853 21/05/01,23:08:47,15,07,1, 11.9,1,1, 2.393, 10357.049, 316.547, 52609.820 21/05/01,23:08:47,16,07,1, 11.9,1,1, 2.393, 10357.002, 316.562, 52609.865 21/05/01,23:08:47,17,07,1, 11.9,1,1, 2.393, 10356.980, 316.555, 52609.880 21/05/01,23:08:47,18,07,1, 11.9,1,1, 2.393, 10356.945, 316.587, 52609.878 21/05/01,23:08:47,19,07,1, 11.9,1,1, 2.393, 10356.939, 316.578, 52609.957 21/05/01,23:08:48,00,07,1, 11.9,1,1, 2.390, 10356.938, 316.578, 52609.957 21/05/01,23:08:48,01,07,1, 11.9,1,1, 2.390, 10356.862, 316.592, 52609.927 21/05/01,23:08:48,02,07,1, 11.9,1,1, 2.390, 10356.866, 316.614, 52609.903 21/05/01,23:08:48,03,07,1, 11.9,1,1, 2.390, 10356.799, 316.604, 52609.896 21/05/01,23:08:48,04,07,1, 11.9,1,1, 2.390, 10356.787, 316.622, 52609.930 21/05/01,23:08:48,05,07,1, 11.9,1,1, 2.390, 10356.769, 316.648, 52609.936 21/05/01,23:08:48,06,07,1, 11.9,1,1, 2.390, 10356.761, 316.675, 52610.219 21/05/01,23:08:48,07,07,1, 11.9,1,1, 2.390, 10356.736, 316.658, 52609.866 21/05/01,23:08:48,08,07,1, 11.9,1,1, 2.390, 10356.713, 316.673, 52609.878 21/05/01,23:08:48,09,07,1, 11.9,1,1, 2.390, 10356.671, 316.638, 52609.876 21/05/01,23:08:48,10,07,1, 11.9,1,1, 2.390, 10356.629, 316.681, 52609.947 21/05/01,23:08:48,11,07,1, 11.9,1,1, 2.390, 10356.610, 316.693, 52609.928 21/05/01,23:08:48,12,07,1, 11.9,1,1, 2.390, 10356.590, 316.725, 52609.987 21/05/01,23:08:48,13,07,1, 11.9,1,1, 2.390, 10356.568, 316.711, 52609.992 21/05/01,23:08:48,14,07,1, 11.9,1,1, 2.390, 10356.553, 316.727, 52609.973 21/05/01,23:08:48,15,07,1, 11.9,1,1, 2.390, 10356.515, 316.723, 52609.962 21/05/01,23:08:48,16,07,1, 11.9,1,1, 2.390, 10356.475, 316.763, 52609.989 21/05/01,23:08:48,17,07,1, 11.9,1,1, 2.390, 10356.485, 316.751, 52609.997 21/05/01,23:08:48,18,07,1, 11.9,1,1, 2.390, 10356.452, 316.767, 52610.015 21/05/01,23:08:48,19,07,1, 11.9,1,1, 2.390, 10356.452, 316.781, 52609.880 21/05/01,23:08:49,00,07,1, 11.9,1,1, 2.392, 10356.445, 316.781, 52609.880 21/05/01,23:08:49,01,07,1, 11.9,1,1, 2.392, 10356.382, 316.800, 52610.018 21/05/01,23:08:49,02,07,1, 11.9,1,1, 2.392, 10356.347, 316.792, 52610.025 21/05/01,23:08:49,03,07,1, 11.9,1,1, 2.392, 10356.324, 316.819, 52610.035 21/05/01,23:08:49,04,07,1, 11.9,1,1, 2.392, 10356.327, 316.828, 52610.080 21/05/01,23:08:49,05,07,1, 11.9,1,1, 2.392, 10356.268, 316.874, 52610.094 21/05/01,23:08:49,06,07,1, 11.9,1,1, 2.392, 10356.246, 316.877, 52610.085 21/05/01,23:08:49,07,07,1, 11.9,1,1, 2.392, 10356.230, 316.871, 52610.092 21/05/01,23:08:49,08,07,1, 11.9,1,1, 2.392, 10356.188, 316.900, 52610.107 21/05/01,23:08:49,09,07,1, 11.9,1,1, 2.392, 10356.155, 316.884, 52610.088 21/05/01,23:08:49,10,07,1, 11.9,1,1, 2.392, 10356.156, 316.902, 52610.151 21/05/01,23:08:49,11,07,1, 11.9,1,1, 2.392, 10356.132, 316.938, 52610.169 21/05/01,23:08:49,12,07,1, 11.9,1,1, 2.392, 10356.107, 316.946, 52610.164 21/05/01,23:08:49,13,07,1, 11.9,1,1, 2.392, 10356.072, 316.975, 52610.159 21/05/01,23:08:49,14,07,1, 11.9,1,1, 2.392, 10356.072, 316.989, 52610.169 21/05/01,23:08:49,15,07,1, 11.9,1,1, 2.392, 10356.024, 316.979, 52610.167 21/05/01,23:08:49,16,07,1, 11.9,1,1, 2.392, 10355.996, 316.981, 52610.139 21/05/01,23:08:49,17,07,1, 11.9,1,1, 2.392, 10355.964, 317.000, 52610.153 21/05/01,23:08:49,18,07,1, 11.9,1,1, 2.392, 10355.946, 317.001, 52610.181 21/05/01,23:08:49,19,07,1, 11.9,1,1, 2.392, 10355.908, 317.004, 52610.202 21/05/01,23:08:50,00,07,1, 11.9,1,1, 2.391, 10355.903, 317.004, 52610.202 21/05/01,23:08:50,01,07,1, 11.9,1,1, 2.391, 10355.900, 317.052, 52610.210 21/05/01,23:08:50,02,07,1, 11.9,1,1, 2.391, 10355.887, 317.050, 52610.229 21/05/01,23:08:50,03,07,1, 11.9,1,1, 2.391, 10355.872, 317.100, 52610.217 21/05/01,23:08:50,04,07,1, 11.9,1,1, 2.391, 10355.809, 317.121, 52610.251 21/05/01,23:08:50,05,07,1, 11.9,1,1, 2.391, 10355.795, 317.103, 52610.265 21/05/01,23:08:50,06,07,1, 11.9,1,1, 2.391, 10355.792, 317.126, 52610.283 21/05/01,23:08:50,07,07,1, 11.9,1,1, 2.391, 10355.761, 317.113, 52610.275 21/05/01,23:08:50,08,07,1, 11.9,1,1, 2.391, 10355.732, 317.125, 52610.278 21/05/01,23:08:50,09,07,1, 11.9,1,1, 2.391, 10355.706, 317.160, 52610.287 21/05/01,23:08:50,10,07,1, 11.9,1,1, 2.391, 10355.679, 317.153, 52610.261 21/05/01,23:08:50,11,07,1, 11.9,1,1, 2.391, 10355.653, 317.171, 52610.275 21/05/01,23:08:50,12,07,1, 11.9,1,1, 2.391, 10355.640, 317.210, 52610.301 21/05/01,23:08:50,13,07,1, 11.9,1,1, 2.391, 10355.619, 317.199, 52610.303 21/05/01,23:08:50,14,07,1, 11.9,1,1, 2.391, 10355.572, 317.223, 52610.297 21/05/01,23:08:50,15,07,1, 11.9,1,1, 2.391, 10355.553, 317.229, 52610.305 21/05/01,23:08:50,16,07,1, 11.9,1,1, 2.391, 10355.523, 317.245, 52610.315 21/05/01,23:08:50,17,07,1, 11.9,1,1, 2.391, 10355.494, 317.270, 52610.284 21/05/01,23:08:50,18,07,1, 11.9,1,1, 2.391, 10355.494, 317.294, 52610.365 21/05/01,23:08:50,19,07,1, 11.9,1,1, 2.391, 10355.472, 317.282, 52610.360 21/05/01,23:08:51,00,07,1, 11.9,1,1, 2.391, 10355.469, 317.282, 52610.360 21/05/01,23:08:51,01,07,1, 11.9,1,1, 2.391, 10355.460, 317.319, 52610.416 21/05/01,23:08:51,02,07,1, 11.9,1,1, 2.391, 10355.399, 317.324, 52610.436 21/05/01,23:08:51,03,07,1, 11.9,1,1, 2.391, 10355.401, 317.341, 52610.373 21/05/01,23:08:51,04,07,1, 11.9,1,1, 2.391, 10355.368, 317.343, 52610.304 21/05/01,23:08:51,05,07,1, 11.9,1,1, 2.391, 10355.334, 317.389, 52610.484 21/05/01,23:08:51,06,07,1, 11.9,1,1, 2.391, 10355.300, 317.375, 52610.445 21/05/01,23:08:51,07,07,1, 11.9,1,1, 2.391, 10355.283, 317.425, 52610.434 21/05/01,23:08:51,08,07,1, 11.9,1,1, 2.391, 10355.258, 317.408, 52610.451 21/05/01,23:08:51,09,07,1, 11.9,1,1, 2.391, 10355.261, 317.445, 52610.442 21/05/01,23:08:51,10,07,1, 11.9,1,1, 2.391, 10355.239, 317.445, 52610.429 21/05/01,23:08:51,11,07,1, 11.9,1,1, 2.391, 10355.239, 317.457, 52610.464 21/05/01,23:08:51,12,07,1, 11.9,1,1, 2.391, 10355.189, 317.491, 52610.460 21/05/01,23:08:51,13,07,1, 11.9,1,1, 2.391, 10355.185, 317.513, 52610.472 21/05/01,23:08:51,14,07,1, 11.9,1,1, 2.391, 10355.158, 317.529, 52610.460 21/05/01,23:08:51,15,07,1, 11.9,1,1, 2.391, 10355.147, 317.526, 52610.490 21/05/01,23:08:51,16,07,1, 11.9,1,1, 2.391, 10355.119, 317.582, 52610.482 21/05/01,23:08:51,17,07,1, 11.9,1,1, 2.391, 10355.096, 317.577, 52610.474 21/05/01,23:08:51,18,07,1, 11.9,1,1, 2.391, 10355.054, 317.581, 52610.479 21/05/01,23:08:51,19,07,1, 11.9,1,1, 2.391, 10355.065, 317.586, 52610.537 21/05/01,23:08:52,00,07,1, 11.9,1,1, 2.390, 10355.060, 317.586, 52610.537 21/05/01,23:08:52,01,07,1, 11.9,1,1, 2.390, 10354.991, 317.643, 52610.575 21/05/01,23:08:52,02,07,1, 11.9,1,1, 2.390, 10355.006, 317.662, 52610.566 21/05/01,23:08:52,03,07,1, 11.9,1,1, 2.390, 10354.986, 317.668, 52610.548 21/05/01,23:08:52,04,07,1, 11.9,1,1, 2.390, 10354.935, 317.698, 52610.534 21/05/01,23:08:52,05,07,1, 11.9,1,1, 2.390, 10354.917, 317.741, 52610.516 21/05/01,23:08:52,06,07,1, 11.9,1,1, 2.390, 10354.936, 317.733, 52610.603 21/05/01,23:08:52,07,07,1, 11.9,1,1, 2.390, 10354.892, 317.761, 52610.573 21/05/01,23:08:52,08,07,1, 11.9,1,1, 2.390, 10354.866, 317.781, 52610.601 21/05/01,23:08:52,09,07,1, 11.9,1,1, 2.390, 10354.853, 317.793, 52610.609 21/05/01,23:08:52,10,07,1, 11.9,1,1, 2.390, 10354.821, 317.795, 52610.627 21/05/01,23:08:52,11,07,1, 11.9,1,1, 2.390, 10354.795, 317.822, 52610.600 21/05/01,23:08:52,12,07,1, 11.9,1,1, 2.390, 10354.775, 317.823, 52610.599 21/05/01,23:08:52,13,07,1, 11.9,1,1, 2.390, 10354.720, 317.848, 52610.603 21/05/01,23:08:52,14,07,1, 11.9,1,1, 2.390, 10354.747, 317.856, 52610.599 21/05/01,23:08:52,15,07,1, 11.9,1,1, 2.390, 10354.742, 317.895, 52610.630 21/05/01,23:08:52,16,07,1, 11.9,1,1, 2.390, 10354.715, 317.883, 52610.614 21/05/01,23:08:52,17,07,1, 11.9,1,1, 2.390, 10354.718, 317.936, 52610.659 21/05/01,23:08:52,18,07,1, 11.9,1,1, 2.390, 10354.670, 317.922, 52610.627 21/05/01,23:08:52,19,07,1, 11.9,1,1, 2.390, 10354.645, 317.915, 52610.656 21/05/01,23:08:53,00,07,1, 11.9,1,1, 2.391, 10354.643, 317.915, 52610.656 21/05/01,23:08:53,01,07,1, 11.9,1,1, 2.391, 10354.629, 317.975, 52610.691 21/05/01,23:08:53,02,07,1, 11.9,1,1, 2.391, 10354.589, 317.969, 52610.686 21/05/01,23:08:53,03,07,1, 11.9,1,1, 2.391, 10354.585, 317.986, 52610.687 21/05/01,23:08:53,04,07,1, 11.9,1,1, 2.391, 10354.583, 317.999, 52610.691 21/05/01,23:08:53,05,07,1, 11.9,1,1, 2.391, 10354.547, 318.037, 52610.692 21/05/01,23:08:53,06,07,1, 11.9,1,1, 2.391, 10354.533, 318.020, 52610.684 21/05/01,23:08:53,07,07,1, 11.9,1,1, 2.391, 10354.500, 318.056, 52610.692 21/05/01,23:08:53,08,07,1, 11.9,1,1, 2.391, 10354.479, 318.058, 52610.713 21/05/01,23:08:53,09,07,1, 11.9,1,1, 2.391, 10354.470, 318.059, 52610.711 21/05/01,23:08:53,10,07,1, 11.9,1,1, 2.391, 10354.435, 318.063, 52610.726 21/05/01,23:08:53,11,07,1, 11.9,1,1, 2.391, 10354.436, 318.088, 52610.737 21/05/01,23:08:53,12,07,1, 11.9,1,1, 2.391, 10354.405, 318.083, 52610.734 21/05/01,23:08:53,13,07,1, 11.9,1,1, 2.391, 10354.412, 318.107, 52610.747 21/05/01,23:08:53,14,07,1, 11.9,1,1, 2.391, 10354.350, 318.130, 52610.780 21/05/01,23:08:53,15,07,1, 11.9,1,1, 2.391, 10354.364, 318.146, 52610.755 21/05/01,23:08:53,16,07,1, 11.9,1,1, 2.391, 10354.361, 318.136, 52610.790 21/05/01,23:08:53,17,07,1, 11.9,1,1, 2.391, 10354.319, 318.152, 52610.768 21/05/01,23:08:53,18,07,1, 11.9,1,1, 2.391, 10354.322, 318.152, 52610.756 21/05/01,23:08:53,19,07,1, 11.9,1,1, 2.391, 10354.290, 318.147, 52610.796 21/05/01,23:08:54,00,06,1, 11.7,1,1, 2.390, 10354.284, 318.147, 52610.796 21/05/01,23:08:54,01,06,1, 11.7,1,1, 2.390, 10354.261, 318.161, 52610.805 21/05/01,23:08:54,02,06,1, 11.7,1,1, 2.390, 10354.249, 318.143, 52610.806 21/05/01,23:08:54,03,06,1, 11.7,1,1, 2.390, 10354.228, 318.176, 52610.835 21/05/01,23:08:54,04,06,1, 11.7,1,1, 2.390, 10354.231, 318.185, 52610.809 21/05/01,23:08:54,05,06,1, 11.7,1,1, 2.390, 10354.179, 318.171, 52610.801 21/05/01,23:08:54,06,06,1, 11.7,1,1, 2.390, 10354.183, 318.192, 52610.827 21/05/01,23:08:54,07,06,1, 11.7,1,1, 2.390, 10354.124, 318.197, 52610.847 21/05/01,23:08:54,08,06,1, 11.7,1,1, 2.390, 10354.134, 318.221, 52610.859 21/05/01,23:08:54,09,06,1, 11.7,1,1, 2.390, 10354.122, 318.223, 52610.880 21/05/01,23:08:54,10,06,1, 11.7,1,1, 2.390, 10354.113, 318.268, 52610.875 21/05/01,23:08:54,11,06,1, 11.7,1,1, 2.390, 10354.071, 318.270, 52610.847 21/05/01,23:08:54,12,06,1, 11.7,1,1, 2.390, 10354.059, 318.251, 52610.897 21/05/01,23:08:54,13,06,1, 11.7,1,1, 2.390, 10354.031, 318.264, 52610.900 21/05/01,23:08:54,14,06,1, 11.7,1,1, 2.390, 10354.032, 318.267, 52610.891 21/05/01,23:08:54,15,06,1, 11.7,1,1, 2.390, 10354.011, 318.278, 52610.892 21/05/01,23:08:54,16,06,1, 11.7,1,1, 2.390, 10353.980, 318.273, 52610.890 21/05/01,23:08:54,17,06,1, 11.7,1,1, 2.390, 10353.984, 318.270, 52610.920 21/05/01,23:08:54,18,06,1, 11.7,1,1, 2.390, 10353.937, 318.305, 52610.904 21/05/01,23:08:54,19,06,1, 11.7,1,1, 2.390, 10353.930, 318.304, 52610.932 21/05/01,23:08:55,00,06,1, 11.9,1,1, 2.390, 10353.925, 318.304, 52610.932 21/05/01,23:08:55,01,06,1, 11.9,1,1, 2.390, 10353.869, 318.314, 52610.932 21/05/01,23:08:55,02,06,1, 11.9,1,1, 2.390, 10353.848, 318.306, 52610.958 21/05/01,23:08:55,03,06,1, 11.9,1,1, 2.390, 10353.886, 318.321, 52610.937 21/05/01,23:08:55,04,06,1, 11.9,1,1, 2.390, 10353.839, 318.321, 52610.947 21/05/01,23:08:55,05,06,1, 11.9,1,1, 2.390, 10353.818, 318.337, 52610.938 21/05/01,23:08:55,06,06,1, 11.9,1,1, 2.390, 10353.803, 318.306, 52610.960 21/05/01,23:08:55,07,06,1, 11.9,1,1, 2.390, 10353.798, 318.330, 52610.946 21/05/01,23:08:55,08,06,1, 11.9,1,1, 2.390, 10353.771, 318.330, 52610.999 21/05/01,23:08:55,09,06,1, 11.9,1,1, 2.390, 10353.734, 318.351, 52610.982 21/05/01,23:08:55,10,06,1, 11.9,1,1, 2.390, 10353.740, 318.335, 52610.973 21/05/01,23:08:55,11,06,1, 11.9,1,1, 2.390, 10353.728, 318.351, 52610.973 21/05/01,23:08:55,12,06,1, 11.9,1,1, 2.390, 10353.686, 318.322, 52610.988 21/05/01,23:08:55,13,06,1, 11.9,1,1, 2.390, 10353.667, 318.338, 52611.004 21/05/01,23:08:55,14,06,1, 11.9,1,1, 2.390, 10353.663, 318.331, 52610.988 21/05/01,23:08:55,15,06,1, 11.9,1,1, 2.390, 10353.629, 318.313, 52611.015 21/05/01,23:08:55,16,06,1, 11.9,1,1, 2.390, 10353.612, 318.336, 52610.980 21/05/01,23:08:55,17,06,1, 11.9,1,1, 2.390, 10353.611, 318.333, 52611.001 21/05/01,23:08:55,18,06,1, 11.9,1,1, 2.390, 10353.563, 318.339, 52611.045 21/05/01,23:08:55,19,06,1, 11.9,1,1, 2.390, 10353.558, 318.347, 52611.082 21/05/01,23:08:56,00,06,1, 11.9,1,1, 2.390, 10353.550, 318.347, 52611.082 21/05/01,23:08:56,01,06,1, 11.9,1,1, 2.390, 10353.513, 318.365, 52611.024 21/05/01,23:08:56,02,06,1, 11.9,1,1, 2.390, 10353.503, 318.363, 52611.019 21/05/01,23:08:56,03,06,1, 11.9,1,1, 2.390, 10353.488, 318.379, 52611.005 21/05/01,23:08:56,04,06,1, 11.9,1,1, 2.390, 10353.470, 318.366, 52611.032 21/05/01,23:08:56,05,06,1, 11.9,1,1, 2.390, 10353.434, 318.390, 52611.054 21/05/01,23:08:56,06,06,1, 11.9,1,1, 2.390, 10353.405, 318.393, 52611.061 21/05/01,23:08:56,07,06,1, 11.9,1,1, 2.390, 10353.387, 318.378, 52611.073 21/05/01,23:08:56,08,06,1, 11.9,1,1, 2.390, 10353.387, 318.393, 52611.069 21/05/01,23:08:56,09,06,1, 11.9,1,1, 2.390, 10353.378, 318.363, 52611.078 21/05/01,23:08:56,10,06,1, 11.9,1,1, 2.390, 10353.322, 318.371, 52611.089 21/05/01,23:08:56,11,06,1, 11.9,1,1, 2.390, 10353.318, 318.383, 52611.062 21/05/01,23:08:56,12,06,1, 11.9,1,1, 2.390, 10353.283, 318.390, 52611.094 21/05/01,23:08:56,13,06,1, 11.9,1,1, 2.390, 10353.266, 318.410, 52611.119 21/05/01,23:08:56,14,06,1, 11.9,1,1, 2.390, 10353.245, 318.399, 52611.098 21/05/01,23:08:56,15,06,1, 11.9,1,1, 2.390, 10353.237, 318.394, 52611.107 21/05/01,23:08:56,16,06,1, 11.9,1,1, 2.390, 10353.199, 318.378, 52611.089 21/05/01,23:08:56,17,06,1, 11.9,1,1, 2.390, 10353.195, 318.391, 52611.116 21/05/01,23:08:56,18,06,1, 11.9,1,1, 2.390, 10353.211, 318.400, 52611.110 21/05/01,23:08:56,19,06,1, 11.9,1,1, 2.390, 10353.165, 318.388, 52611.096 21/05/01,23:08:57,00,07,1, 11.9,1,1, 2.387, 10353.158, 318.388, 52611.096 21/05/01,23:08:57,01,07,1, 11.9,1,1, 2.387, 10353.134, 318.421, 52611.123 21/05/01,23:08:57,02,07,1, 11.9,1,1, 2.387, 10353.116, 318.417, 52611.113 21/05/01,23:08:57,03,07,1, 11.9,1,1, 2.387, 10353.086, 318.426, 52611.143 21/05/01,23:08:57,04,07,1, 11.9,1,1, 2.387, 10353.029, 318.423, 52611.110 21/05/01,23:08:57,05,07,1, 11.9,1,1, 2.387, 10353.033, 318.396, 52611.136 21/05/01,23:08:57,06,07,1, 11.9,1,1, 2.387, 10353.029, 318.411, 52611.181 21/05/01,23:08:57,07,07,1, 11.9,1,1, 2.387, 10353.010, 318.411, 52611.158 21/05/01,23:08:57,08,07,1, 11.9,1,1, 2.387, 10352.971, 318.415, 52611.183 21/05/01,23:08:57,09,07,1, 11.9,1,1, 2.387, 10352.963, 318.431, 52611.194 21/05/01,23:08:57,10,07,1, 11.9,1,1, 2.387, 10352.939, 318.444, 52611.195 21/05/01,23:08:57,11,07,1, 11.9,1,1, 2.387, 10352.928, 318.428, 52611.214 21/05/01,23:08:57,12,07,1, 11.9,1,1, 2.387, 10352.904, 318.435, 52611.202 21/05/01,23:08:57,13,07,1, 11.9,1,1, 2.387, 10352.883, 318.441, 52611.233 21/05/01,23:08:57,14,07,1, 11.9,1,1, 2.387, 10352.858, 318.458, 52611.200 21/05/01,23:08:57,15,07,1, 11.9,1,1, 2.387, 10352.848, 318.440, 52611.188 21/05/01,23:08:57,16,07,1, 11.9,1,1, 2.387, 10352.820, 318.479, 52611.237 21/05/01,23:08:57,17,07,1, 11.9,1,1, 2.387, 10352.853, 318.450, 52611.241 21/05/01,23:08:57,18,07,1, 11.9,1,1, 2.387, 10352.799, 318.474, 52611.223 21/05/01,23:08:57,19,07,1, 11.9,1,1, 2.387, 10352.764, 318.478, 52611.294 21/05/01,23:08:58,00,07,1, 11.9,1,1, 2.390, 10352.757, 318.478, 52611.294 21/05/01,23:08:58,01,07,1, 11.9,1,1, 2.390, 10352.754, 318.461, 52611.279 21/05/01,23:08:58,02,07,1, 11.9,1,1, 2.390, 10352.757, 318.489, 52611.258 21/05/01,23:08:58,03,07,1, 11.9,1,1, 2.390, 10352.718, 318.466, 52611.272 21/05/01,23:08:58,04,07,1, 11.9,1,1, 2.390, 10352.680, 318.499, 52611.280 21/05/01,23:08:58,05,07,1, 11.9,1,1, 2.390, 10352.685, 318.473, 52611.269 21/05/01,23:08:58,06,07,1, 11.9,1,1, 2.390, 10352.660, 318.482, 52611.289 21/05/01,23:08:58,07,07,1, 11.9,1,1, 2.390, 10352.634, 318.492, 52611.324 21/05/01,23:08:58,08,07,1, 11.9,1,1, 2.390, 10352.610, 318.481, 52611.284 21/05/01,23:08:58,09,07,1, 11.9,1,1, 2.390, 10352.598, 318.485, 52611.328 21/05/01,23:08:58,10,07,1, 11.9,1,1, 2.390, 10352.554, 318.485, 52611.314 21/05/01,23:08:58,11,07,1, 11.9,1,1, 2.390, 10352.585, 318.476, 52611.290 21/05/01,23:08:58,12,07,1, 11.9,1,1, 2.390, 10352.556, 318.504, 52611.323 21/05/01,23:08:58,13,07,1, 11.9,1,1, 2.390, 10352.541, 318.470, 52611.292 21/05/01,23:08:58,14,07,1, 11.9,1,1, 2.390, 10352.562, 318.500, 52611.320 21/05/01,23:08:58,15,07,1, 11.9,1,1, 2.390, 10352.510, 318.507, 52611.346 21/05/01,23:08:58,16,07,1, 11.9,1,1, 2.390, 10352.480, 318.489, 52611.356 21/05/01,23:08:58,17,07,1, 11.9,1,1, 2.390, 10352.501, 318.502, 52611.364 21/05/01,23:08:58,18,07,1, 11.9,1,1, 2.390, 10352.477, 318.524, 52611.391 21/05/01,23:08:58,19,07,1, 11.9,1,1, 2.390, 10352.459, 318.478, 52611.362 21/05/01,23:08:59,00,06,1, 11.8,1,1, 2.389, 10352.457, 318.478, 52611.362 21/05/01,23:08:59,01,06,1, 11.8,1,1, 2.389, 10352.437, 318.515, 52611.350 21/05/01,23:08:59,02,06,1, 11.8,1,1, 2.389, 10352.413, 318.515, 52611.379 21/05/01,23:08:59,03,06,1, 11.8,1,1, 2.389, 10352.399, 318.523, 52611.359 21/05/01,23:08:59,04,06,1, 11.8,1,1, 2.389, 10352.391, 318.516, 52611.384 21/05/01,23:08:59,05,06,1, 11.8,1,1, 2.389, 10352.381, 318.524, 52611.374 21/05/01,23:08:59,06,06,1, 11.8,1,1, 2.389, 10352.372, 318.510, 52611.359 21/05/01,23:08:59,07,06,1, 11.8,1,1, 2.389, 10352.346, 318.520, 52611.624 21/05/01,23:08:59,08,06,1, 11.8,1,1, 2.389, 10352.319, 318.518, 52611.383 21/05/01,23:08:59,09,06,1, 11.8,1,1, 2.389, 10352.298, 318.500, 52611.554 21/05/01,23:08:59,10,06,1, 11.8,1,1, 2.389, 10352.307, 318.517, 52611.395 21/05/01,23:08:59,11,06,1, 11.8,1,1, 2.389, 10352.290, 318.519, 52611.375 21/05/01,23:08:59,12,06,1, 11.8,1,1, 2.389, 10352.317, 318.517, 52611.392 21/05/01,23:08:59,13,06,1, 11.8,1,1, 2.389, 10352.299, 318.517, 52611.393 21/05/01,23:08:59,14,06,1, 11.8,1,1, 2.389, 10352.279, 318.526, 52611.406 21/05/01,23:08:59,15,06,1, 11.8,1,1, 2.389, 10352.271, 318.538, 52611.417 21/05/01,23:08:59,16,06,1, 11.8,1,1, 2.389, 10352.257, 318.528, 52611.386 21/05/01,23:08:59,17,06,1, 11.8,1,1, 2.389, 10352.261, 318.513, 52611.401 21/05/01,23:08:59,18,06,1, 11.8,1,1, 2.389, 10352.254, 318.518, 52611.404 21/05/01,23:08:59,19,06,1, 11.8,1,1, 2.389, 10352.225, 318.517, 52611.442 21/05/01,23:09:00,00,06,1, 11.8,1,1, 2.391, 10352.223, 318.517, 52611.442 21/05/01,23:09:00,01,06,1, 11.8,1,1, 2.391, 10352.208, 318.511, 52611.440 21/05/01,23:09:00,02,06,1, 11.8,1,1, 2.391, 10352.205, 318.517, 52611.454 21/05/01,23:09:00,03,06,1, 11.8,1,1, 2.391, 10352.212, 318.502, 52611.398 21/05/01,23:09:00,04,06,1, 11.8,1,1, 2.391, 10352.204, 318.513, 52611.436 21/05/01,23:09:00,05,06,1, 11.8,1,1, 2.391, 10352.187, 318.511, 52611.434 21/05/01,23:09:00,06,06,1, 11.8,1,1, 2.391, 10352.178, 318.510, 52611.426 21/05/01,23:09:00,07,06,1, 11.8,1,1, 2.391, 10352.161, 318.511, 52611.392 21/05/01,23:09:00,08,06,1, 11.8,1,1, 2.391, 10352.157, 318.538, 52611.413 21/05/01,23:09:00,09,06,1, 11.8,1,1, 2.391, 10352.152, 318.523, 52611.391 21/05/01,23:09:00,10,06,1, 11.8,1,1, 2.391, 10352.155, 318.528, 52611.396 21/05/01,23:09:00,11,06,1, 11.8,1,1, 2.391, 10352.114, 318.498, 52611.407 21/05/01,23:09:00,12,06,1, 11.8,1,1, 2.391, 10352.112, 318.515, 52611.528 21/05/01,23:09:00,13,06,1, 11.8,1,1, 2.391, 10352.182, 318.481, 52611.373 21/05/01,23:09:00,14,06,1, 11.8,1,1, 2.391, 10352.122, 318.526, 52611.417 21/05/01,23:09:00,15,06,1, 11.8,1,1, 2.391, 10352.114, 318.522, 52611.413 21/05/01,23:09:00,16,06,1, 11.8,1,1, 2.391, 10352.099, 318.507, 52611.435 21/05/01,23:09:00,17,06,1, 11.8,1,1, 2.391, 10352.096, 318.518, 52611.446 21/05/01,23:09:00,18,06,1, 11.8,1,1, 2.391, 10352.083, 318.517, 52611.449 21/05/01,23:09:00,19,06,1, 11.8,1,1, 2.391, 10352.070, 318.482, 52611.413 21/05/01,23:09:01,00,06,1, 11.8,1,1, 2.388, 10352.064, 318.482, 52611.413 21/05/01,23:09:01,01,06,1, 11.8,1,1, 2.388, 10352.066, 318.492, 52611.454 21/05/01,23:09:01,02,06,1, 11.8,1,1, 2.388, 10352.031, 318.485, 52611.388 21/05/01,23:09:01,03,06,1, 11.8,1,1, 2.388, 10352.011, 318.470, 52611.417 21/05/01,23:09:01,04,06,1, 11.8,1,1, 2.388, 10352.024, 318.472, 52611.417 21/05/01,23:09:01,05,06,1, 11.8,1,1, 2.388, 10352.011, 318.483, 52611.414 21/05/01,23:09:01,06,06,1, 11.8,1,1, 2.388, 10351.997, 318.480, 52611.405 21/05/01,23:09:01,07,06,1, 11.8,1,1, 2.388, 10351.983, 318.485, 52611.430 21/05/01,23:09:01,08,06,1, 11.8,1,1, 2.388, 10351.988, 318.493, 52611.424 21/05/01,23:09:01,09,06,1, 11.8,1,1, 2.388, 10351.990, 318.488, 52611.421 21/05/01,23:09:01,10,06,1, 11.8,1,1, 2.388, 10351.982, 318.481, 52611.374 21/05/01,23:09:01,11,06,1, 11.8,1,1, 2.388, 10351.973, 318.495, 52611.396 21/05/01,23:09:01,12,06,1, 11.8,1,1, 2.388, 10351.960, 318.472, 52611.386 21/05/01,23:09:01,13,06,1, 11.8,1,1, 2.388, 10351.967, 318.503, 52611.381 21/05/01,23:09:01,14,06,1, 11.8,1,1, 2.388, 10351.936, 318.473, 52611.384 21/05/01,23:09:01,15,06,1, 11.8,1,1, 2.388, 10351.937, 318.494, 52611.400 21/05/01,23:09:01,16,06,1, 11.8,1,1, 2.388, 10351.928, 318.490, 52611.427 21/05/01,23:09:01,17,06,1, 11.8,1,1, 2.388, 10351.931, 318.477, 52611.443 21/05/01,23:09:01,18,06,1, 11.8,1,1, 2.388, 10351.942, 318.495, 52611.381 21/05/01,23:09:01,19,06,1, 11.8,1,1, 2.388, 10351.959, 318.506, 52611.429 21/05/01,23:09:02,00,06,1, 11.9,1,1, 2.390, 10351.956, 318.506, 52611.429 21/05/01,23:09:02,01,06,1, 11.9,1,1, 2.390, 10351.923, 318.478, 52611.423 21/05/01,23:09:02,02,06,1, 11.9,1,1, 2.390, 10351.935, 318.502, 52611.428 21/05/01,23:09:02,03,06,1, 11.9,1,1, 2.390, 10351.937, 318.515, 52611.439 21/05/01,23:09:02,04,06,1, 11.9,1,1, 2.390, 10351.907, 318.497, 52611.390 21/05/01,23:09:02,05,06,1, 11.9,1,1, 2.390, 10351.921, 318.521, 52611.374 21/05/01,23:09:02,06,06,1, 11.9,1,1, 2.390, 10351.901, 318.507, 52611.383 21/05/01,23:09:02,07,06,1, 11.9,1,1, 2.390, 10351.901, 318.528, 52611.338 21/05/01,23:09:02,08,06,1, 11.9,1,1, 2.390, 10351.889, 318.528, 52611.340 21/05/01,23:09:02,09,06,1, 11.9,1,1, 2.390, 10351.852, 318.532, 52611.350 21/05/01,23:09:02,10,06,1, 11.9,1,1, 2.390, 10351.856, 318.515, 52611.374 21/05/01,23:09:02,11,06,1, 11.9,1,1, 2.390, 10351.864, 318.544, 52611.365 21/05/01,23:09:02,12,06,1, 11.9,1,1, 2.390, 10351.862, 318.526, 52611.338 21/05/01,23:09:02,13,06,1, 11.9,1,1, 2.390, 10351.846, 318.550, 52611.385 21/05/01,23:09:02,14,06,1, 11.9,1,1, 2.390, 10351.851, 318.551, 52611.312 21/05/01,23:09:02,15,06,1, 11.9,1,1, 2.390, 10351.815, 318.573, 52611.403 21/05/01,23:09:02,16,06,1, 11.9,1,1, 2.390, 10351.812, 318.566, 52611.342 21/05/01,23:09:02,17,06,1, 11.9,1,1, 2.390, 10351.845, 318.570, 52611.318 21/05/01,23:09:02,18,06,1, 11.9,1,1, 2.390, 10351.819, 318.603, 52611.359 21/05/01,23:09:02,19,06,1, 11.9,1,1, 2.390, 10351.822, 318.584, 52611.329 21/05/01,23:09:03,00,06,1, 11.8,1,1, 2.390, 10351.814, 318.584, 52611.329 21/05/01,23:09:03,01,06,1, 11.8,1,1, 2.390, 10351.819, 318.590, 52611.302 21/05/01,23:09:03,02,06,1, 11.8,1,1, 2.390, 10351.778, 318.600, 52611.306 21/05/01,23:09:03,03,06,1, 11.8,1,1, 2.390, 10351.788, 318.619, 52611.300 21/05/01,23:09:03,04,06,1, 11.8,1,1, 2.390, 10351.822, 318.612, 52611.300 21/05/01,23:09:03,05,06,1, 11.8,1,1, 2.390, 10351.791, 318.654, 52611.324 21/05/01,23:09:03,06,06,1, 11.8,1,1, 2.390, 10351.773, 318.628, 52611.309 21/05/01,23:09:03,07,06,1, 11.8,1,1, 2.390, 10351.815, 318.660, 52611.290 21/05/01,23:09:03,08,06,1, 11.8,1,1, 2.390, 10351.758, 318.667, 52611.266 21/05/01,23:09:03,09,06,1, 11.8,1,1, 2.390, 10351.775, 318.680, 52611.303 21/05/01,23:09:03,10,06,1, 11.8,1,1, 2.390, 10351.788, 318.675, 52611.292 21/05/01,23:09:03,11,06,1, 11.8,1,1, 2.390, 10351.758, 318.703, 52611.301 21/05/01,23:09:03,12,06,1, 11.8,1,1, 2.390, 10351.745, 318.701, 52611.277 21/05/01,23:09:03,13,06,1, 11.8,1,1, 2.390, 10351.756, 318.691, 52611.268 21/05/01,23:09:03,14,06,1, 11.8,1,1, 2.390, 10351.738, 318.715, 52611.261 21/05/01,23:09:03,15,06,1, 11.8,1,1, 2.390, 10351.748, 318.718, 52611.300 21/05/01,23:09:03,16,06,1, 11.8,1,1, 2.390, 10351.751, 318.731, 52611.238 21/05/01,23:09:03,17,06,1, 11.8,1,1, 2.390, 10351.720, 318.757, 52611.310 21/05/01,23:09:03,18,06,1, 11.8,1,1, 2.390, 10351.707, 318.749, 52611.264 21/05/01,23:09:03,19,06,1, 11.8,1,1, 2.390, 10351.720, 318.779, 52611.361 21/05/01,23:09:04,00,06,1, 11.9,1,1, 2.387, 10351.714, 318.779, 52611.361 21/05/01,23:09:04,01,06,1, 11.9,1,1, 2.387, 10351.703, 318.799, 52611.302 21/05/01,23:09:04,02,06,1, 11.9,1,1, 2.387, 10351.687, 318.820, 52611.283 21/05/01,23:09:04,03,06,1, 11.9,1,1, 2.387, 10351.680, 318.807, 52611.250 21/05/01,23:09:04,04,06,1, 11.9,1,1, 2.387, 10351.679, 318.830, 52611.302 21/05/01,23:09:04,05,06,1, 11.9,1,1, 2.387, 10351.657, 318.843, 52611.289 21/05/01,23:09:04,06,06,1, 11.9,1,1, 2.387, 10351.663, 318.857, 52611.290 21/05/01,23:09:04,07,06,1, 11.9,1,1, 2.387, 10351.637, 318.882, 52611.301 21/05/01,23:09:04,08,06,1, 11.9,1,1, 2.387, 10351.650, 318.891, 52611.244 21/05/01,23:09:04,09,06,1, 11.9,1,1, 2.387, 10351.634, 318.903, 52611.314 21/05/01,23:09:04,10,06,1, 11.9,1,1, 2.387, 10351.641, 318.923, 52611.318 21/05/01,23:09:04,11,06,1, 11.9,1,1, 2.387, 10351.635, 318.919, 52611.282 21/05/01,23:09:04,12,06,1, 11.9,1,1, 2.387, 10351.617, 318.950, 52611.320 21/05/01,23:09:04,13,06,1, 11.9,1,1, 2.387, 10351.582, 318.985, 52611.389 21/05/01,23:09:04,14,06,1, 11.9,1,1, 2.387, 10351.594, 318.978, 52611.243 21/05/01,23:09:04,15,06,1, 11.9,1,1, 2.387, 10351.576, 318.976, 52611.252 21/05/01,23:09:04,16,06,1, 11.9,1,1, 2.387, 10351.585, 318.992, 52611.395 21/05/01,23:09:04,17,06,1, 11.9,1,1, 2.387, 10351.536, 318.997, 52611.224 21/05/01,23:09:04,18,06,1, 11.9,1,1, 2.387, 10351.541, 319.011, 52611.307 21/05/01,23:09:04,19,06,1, 11.9,1,1, 2.387, 10351.520, 319.030, 52611.299 21/05/01,23:09:05,00,06,1, 11.9,1,1, 2.389, 10351.514, 319.030, 52611.299 21/05/01,23:09:05,01,06,1, 11.9,1,1, 2.389, 10351.547, 319.040, 52611.274 21/05/01,23:09:05,02,06,1, 11.9,1,1, 2.389, 10351.532, 319.046, 52611.229 21/05/01,23:09:05,03,06,1, 11.9,1,1, 2.389, 10351.503, 319.074, 52611.275 21/05/01,23:09:05,04,06,1, 11.9,1,1, 2.389, 10351.531, 319.074, 52611.323 21/05/01,23:09:05,05,06,1, 11.9,1,1, 2.389, 10351.492, 319.087, 52611.337 21/05/01,23:09:05,06,06,1, 11.9,1,1, 2.389, 10351.516, 319.094, 52611.257 21/05/01,23:09:05,07,06,1, 11.9,1,1, 2.389, 10351.479, 319.105, 52611.249 21/05/01,23:09:05,08,06,1, 11.9,1,1, 2.389, 10351.460, 319.095, 52611.223 21/05/01,23:09:05,09,06,1, 11.9,1,1, 2.389, 10351.473, 319.120, 52611.298 21/05/01,23:09:05,10,06,1, 11.9,1,1, 2.389, 10351.425, 319.170, 52611.402 21/05/01,23:09:05,11,06,1, 11.9,1,1, 2.389, 10351.444, 319.143, 52611.271 21/05/01,23:09:05,12,06,1, 11.9,1,1, 2.389, 10351.487, 319.164, 52611.420 21/05/01,23:09:05,13,06,1, 11.9,1,1, 2.389, 10351.373, 319.191, 52611.251 21/05/01,23:09:05,14,06,1, 11.9,1,1, 2.389, 10351.389, 319.203, 52611.380 21/05/01,23:09:05,15,06,1, 11.9,1,1, 2.389, 10351.401, 319.235, 52611.407 21/05/01,23:09:05,16,06,1, 11.9,1,1, 2.389, 10351.400, 319.221, 52611.337 21/05/01,23:09:05,17,06,1, 11.9,1,1, 2.389, 10351.372, 319.245, 52611.372 21/05/01,23:09:05,18,06,1, 11.9,1,1, 2.389, 10351.412, 319.231, 52611.258 21/05/01,23:09:05,19,06,1, 11.9,1,1, 2.389, 10351.391, 319.265, 52611.304 21/05/01,23:09:06,00,06,1, 11.9,1,1, 2.388, 10351.388, 319.265, 52611.304 21/05/01,23:09:06,01,06,1, 11.9,1,1, 2.388, 10351.383, 319.269, 52611.301 21/05/01,23:09:06,02,06,1, 11.9,1,1, 2.388, 10351.361, 319.275, 52611.333 21/05/01,23:09:06,03,06,1, 11.9,1,1, 2.388, 10351.347, 319.288, 52611.296 21/05/01,23:09:06,04,06,1, 11.9,1,1, 2.388, 10351.329, 319.301, 52611.306 21/05/01,23:09:06,05,06,1, 11.9,1,1, 2.388, 10351.322, 319.326, 52611.433 21/05/01,23:09:06,06,06,1, 11.9,1,1, 2.388, 10351.356, 319.309, 52611.263 21/05/01,23:09:06,07,06,1, 11.9,1,1, 2.388, 10351.310, 319.318, 52611.278 21/05/01,23:09:06,08,06,1, 11.9,1,1, 2.388, 10351.322, 319.344, 52611.273 21/05/01,23:09:06,09,06,1, 11.9,1,1, 2.388, 10351.292, 319.352, 52611.318 21/05/01,23:09:06,10,06,1, 11.9,1,1, 2.388, 10351.297, 319.377, 52611.324 21/05/01,23:09:06,11,06,1, 11.9,1,1, 2.388, 10351.297, 319.392, 52611.338 21/05/01,23:09:06,12,06,1, 11.9,1,1, 2.388, 10351.286, 319.400, 52611.330 21/05/01,23:09:06,13,06,1, 11.9,1,1, 2.388, 10351.264, 319.391, 52611.355 21/05/01,23:09:06,14,06,1, 11.9,1,1, 2.388, 10351.254, 319.398, 52611.334 21/05/01,23:09:06,15,06,1, 11.9,1,1, 2.388, 10351.234, 319.425, 52611.390 21/05/01,23:09:06,16,06,1, 11.9,1,1, 2.388, 10351.231, 319.424, 52611.342 21/05/01,23:09:06,17,06,1, 11.9,1,1, 2.388, 10351.225, 319.431, 52611.369 21/05/01,23:09:06,18,06,1, 11.9,1,1, 2.388, 10351.215, 319.427, 52611.376 21/05/01,23:09:06,19,06,1, 11.9,1,1, 2.388, 10351.217, 319.444, 52611.389 21/05/01,23:09:07,00,06,1, 11.9,1,1, 2.393, 10351.213, 319.444, 52611.389 21/05/01,23:09:07,01,06,1, 11.9,1,1, 2.393, 10351.191, 319.463, 52611.413 21/05/01,23:09:07,02,06,1, 11.9,1,1, 2.393, 10351.169, 319.476, 52611.403 21/05/01,23:09:07,03,06,1, 11.9,1,1, 2.393, 10351.166, 319.471, 52611.387 21/05/01,23:09:07,04,06,1, 11.9,1,1, 2.393, 10351.178, 319.463, 52611.354 21/05/01,23:09:07,05,06,1, 11.9,1,1, 2.393, 10351.169, 319.485, 52611.404 21/05/01,23:09:07,06,06,1, 11.9,1,1, 2.393, 10351.155, 319.480, 52611.372 21/05/01,23:09:07,07,06,1, 11.9,1,1, 2.393, 10351.153, 319.468, 52611.388 21/05/01,23:09:07,08,06,1, 11.9,1,1, 2.393, 10351.134, 319.478, 52611.386 21/05/01,23:09:07,09,06,1, 11.9,1,1, 2.393, 10351.146, 319.513, 52611.375 21/05/01,23:09:07,10,06,1, 11.9,1,1, 2.393, 10351.115, 319.490, 52611.372 21/05/01,23:09:07,11,06,1, 11.9,1,1, 2.393, 10351.102, 319.508, 52611.371 21/05/01,23:09:07,12,06,1, 11.9,1,1, 2.393, 10351.091, 319.539, 52611.360 21/05/01,23:09:07,13,06,1, 11.9,1,1, 2.393, 10351.104, 319.518, 52611.400 21/05/01,23:09:07,14,06,1, 11.9,1,1, 2.393, 10351.066, 319.527, 52611.355 21/05/01,23:09:07,15,06,1, 11.9,1,1, 2.393, 10351.062, 319.549, 52611.360 21/05/01,23:09:07,16,06,1, 11.9,1,1, 2.393, 10351.073, 319.555, 52611.379 21/05/01,23:09:07,17,06,1, 11.9,1,1, 2.393, 10351.061, 319.545, 52611.378 21/05/01,23:09:07,18,06,1, 11.9,1,1, 2.393, 10351.059, 319.540, 52611.387 21/05/01,23:09:07,19,06,1, 11.9,1,1, 2.393, 10351.038, 319.560, 52611.446 21/05/01,23:09:08,00,07,1, 11.9,1,1, 2.392, 10351.038, 319.560, 52611.446 21/05/01,23:09:08,01,07,1, 11.9,1,1, 2.392, 10351.060, 319.544, 52611.410 21/05/01,23:09:08,02,07,1, 11.9,1,1, 2.392, 10351.023, 319.550, 52611.419 21/05/01,23:09:08,03,07,1, 11.9,1,1, 2.392, 10351.003, 319.563, 52611.382 21/05/01,23:09:08,04,07,1, 11.9,1,1, 2.392, 10351.007, 319.553, 52611.408 21/05/01,23:09:08,05,07,1, 11.9,1,1, 2.392, 10351.005, 319.567, 52611.368 21/05/01,23:09:08,06,07,1, 11.9,1,1, 2.392, 10350.978, 319.562, 52611.382 21/05/01,23:09:08,07,07,1, 11.9,1,1, 2.392, 10350.978, 319.551, 52611.405 21/05/01,23:09:08,08,07,1, 11.9,1,1, 2.392, 10350.990, 319.564, 52611.386 21/05/01,23:09:08,09,07,1, 11.9,1,1, 2.392, 10350.959, 319.573, 52611.434 21/05/01,23:09:08,10,07,1, 11.9,1,1, 2.392, 10350.986, 319.547, 52611.427 21/05/01,23:09:08,11,07,1, 11.9,1,1, 2.392, 10350.947, 319.565, 52611.377 21/05/01,23:09:08,12,07,1, 11.9,1,1, 2.392, 10350.955, 319.586, 52611.382 21/05/01,23:09:08,13,07,1, 11.9,1,1, 2.392, 10350.933, 319.565, 52611.393 21/05/01,23:09:08,14,07,1, 11.9,1,1, 2.392, 10350.919, 319.594, 52611.683 21/05/01,23:09:08,15,07,1, 11.9,1,1, 2.392, 10350.945, 319.572, 52611.486 21/05/01,23:09:08,16,07,1, 11.9,1,1, 2.392, 10350.951, 319.555, 52611.422 21/05/01,23:09:08,17,07,1, 11.9,1,1, 2.392, 10350.923, 319.567, 52611.415 21/05/01,23:09:08,18,07,1, 11.9,1,1, 2.392, 10350.924, 319.547, 52611.403 21/05/01,23:09:08,19,07,1, 11.9,1,1, 2.392, 10350.896, 319.558, 52611.428 21/05/01,23:09:09,00,07,1, 12.0,1,1, 2.391, 10350.896, 319.558, 52611.428 21/05/01,23:09:09,01,07,1, 12.0,1,1, 2.391, 10350.887, 319.550, 52611.401 21/05/01,23:09:09,02,07,1, 12.0,1,1, 2.391, 10350.859, 319.560, 52611.408 21/05/01,23:09:09,03,07,1, 12.0,1,1, 2.391, 10350.879, 319.563, 52611.410 21/05/01,23:09:09,04,07,1, 12.0,1,1, 2.391, 10350.873, 319.565, 52611.376 21/05/01,23:09:09,05,07,1, 12.0,1,1, 2.391, 10350.842, 319.556, 52611.395 21/05/01,23:09:09,06,07,1, 12.0,1,1, 2.391, 10350.869, 319.555, 52611.380 21/05/01,23:09:09,07,07,1, 12.0,1,1, 2.391, 10350.836, 319.557, 52611.391 21/05/01,23:09:09,08,07,1, 12.0,1,1, 2.391, 10350.833, 319.529, 52611.349 21/05/01,23:09:09,09,07,1, 12.0,1,1, 2.391, 10350.840, 319.532, 52611.405 21/05/01,23:09:09,10,07,1, 12.0,1,1, 2.391, 10350.825, 319.549, 52611.360 21/05/01,23:09:09,11,07,1, 12.0,1,1, 2.391, 10350.823, 319.543, 52611.379 21/05/01,23:09:09,12,07,1, 12.0,1,1, 2.391, 10350.814, 319.537, 52611.396 21/05/01,23:09:09,13,07,1, 12.0,1,1, 2.391, 10350.825, 319.531, 52611.366 21/05/01,23:09:09,14,07,1, 12.0,1,1, 2.391, 10350.797, 319.495, 52611.367 21/05/01,23:09:09,15,07,1, 12.0,1,1, 2.391, 10350.867, 319.518, 52611.342 21/05/01,23:09:09,16,07,1, 12.0,1,1, 2.391, 10350.848, 319.481, 52611.097 21/05/01,23:09:09,17,07,1, 12.0,1,1, 2.391, 10350.777, 319.494, 52611.430 21/05/01,23:09:09,18,07,1, 12.0,1,1, 2.391, 10350.786, 319.516, 52611.357 21/05/01,23:09:09,19,07,1, 12.0,1,1, 2.391, 10350.783, 319.499, 52611.441 21/05/01,23:09:10,00,07,1, 11.9,1,1, 2.392, 10350.779, 319.499, 52611.441 21/05/01,23:09:10,01,07,1, 11.9,1,1, 2.392, 10350.774, 319.465, 52611.362 21/05/01,23:09:10,02,07,1, 11.9,1,1, 2.392, 10350.769, 319.457, 52611.314 21/05/01,23:09:10,03,07,1, 11.9,1,1, 2.392, 10350.755, 319.452, 52611.393 21/05/01,23:09:10,04,07,1, 11.9,1,1, 2.392, 10350.747, 319.456, 52611.364 21/05/01,23:09:10,05,07,1, 11.9,1,1, 2.392, 10350.738, 319.452, 52611.356 21/05/01,23:09:10,06,07,1, 11.9,1,1, 2.392, 10350.730, 319.449, 52611.388 21/05/01,23:09:10,07,07,1, 11.9,1,1, 2.392, 10350.724, 319.399, 52611.386 21/05/01,23:09:10,08,07,1, 11.9,1,1, 2.392, 10350.721, 319.409, 52611.375 21/05/01,23:09:10,09,07,1, 11.9,1,1, 2.392, 10350.712, 319.414, 52611.387 21/05/01,23:09:10,10,07,1, 11.9,1,1, 2.392, 10350.726, 319.400, 52611.405 21/05/01,23:09:10,11,07,1, 11.9,1,1, 2.392, 10350.703, 319.398, 52611.371 21/05/01,23:09:10,12,07,1, 11.9,1,1, 2.392, 10350.680, 319.393, 52611.373 21/05/01,23:09:10,13,07,1, 11.9,1,1, 2.392, 10350.712, 319.381, 52611.415 21/05/01,23:09:10,14,07,1, 11.9,1,1, 2.392, 10350.701, 319.388, 52611.380 21/05/01,23:09:10,15,07,1, 11.9,1,1, 2.392, 10350.686, 319.363, 52611.381 21/05/01,23:09:10,16,07,1, 11.9,1,1, 2.392, 10350.649, 319.381, 52611.398 21/05/01,23:09:10,17,07,1, 11.9,1,1, 2.392, 10350.649, 319.343, 52611.401 21/05/01,23:09:10,18,07,1, 11.9,1,1, 2.392, 10350.666, 319.337, 52611.432 21/05/01,23:09:10,19,07,1, 11.9,1,1, 2.392, 10350.648, 319.335, 52611.397 21/05/01,23:09:11,00,07,1, 11.9,1,1, 2.388, 10350.646, 319.335, 52611.397 21/05/01,23:09:11,01,07,1, 11.9,1,1, 2.388, 10350.645, 319.324, 52611.419 21/05/01,23:09:11,02,07,1, 11.9,1,1, 2.388, 10350.637, 319.314, 52611.412 21/05/01,23:09:11,03,07,1, 11.9,1,1, 2.388, 10350.635, 319.312, 52611.388 21/05/01,23:09:11,04,07,1, 11.9,1,1, 2.388, 10350.620, 319.293, 52611.437 21/05/01,23:09:11,05,07,1, 11.9,1,1, 2.388, 10350.639, 319.298, 52611.440 21/05/01,23:09:11,06,07,1, 11.9,1,1, 2.388, 10350.623, 319.275, 52611.426 21/05/01,23:09:11,07,07,1, 11.9,1,1, 2.388, 10350.608, 319.274, 52611.426 21/05/01,23:09:11,08,07,1, 11.9,1,1, 2.388, 10350.605, 319.262, 52611.457 21/05/01,23:09:11,09,07,1, 11.9,1,1, 2.388, 10350.553, 319.273, 52611.529 21/05/01,23:09:11,10,07,1, 11.9,1,1, 2.388, 10350.622, 319.268, 52611.392 21/05/01,23:09:11,11,07,1, 11.9,1,1, 2.388, 10350.596, 319.255, 52611.417 21/05/01,23:09:11,12,07,1, 11.9,1,1, 2.388, 10350.567, 319.243, 52611.428 21/05/01,23:09:11,13,07,1, 11.9,1,1, 2.388, 10350.568, 319.249, 52611.268 21/05/01,23:09:11,14,07,1, 11.9,1,1, 2.388, 10350.584, 319.240, 52611.484 21/05/01,23:09:11,15,07,1, 11.9,1,1, 2.388, 10350.582, 319.242, 52611.474 21/05/01,23:09:11,16,07,1, 11.9,1,1, 2.388, 10350.553, 319.223, 52611.489 21/05/01,23:09:11,17,07,1, 11.9,1,1, 2.388, 10350.548, 319.242, 52611.489 21/05/01,23:09:11,18,07,1, 11.9,1,1, 2.388, 10350.545, 319.224, 52611.477 21/05/01,23:09:11,19,07,1, 11.9,1,1, 2.388, 10350.529, 319.210, 52611.495 21/05/01,23:09:12,00,07,1, 11.8,1,1, 2.391, 10350.529, 319.210, 52611.495 21/05/01,23:09:12,01,07,1, 11.8,1,1, 2.391, 10350.545, 319.166, 52611.474 21/05/01,23:09:12,02,07,1, 11.8,1,1, 2.391, 10350.526, 319.209, 52611.449 21/05/01,23:09:12,03,07,1, 11.8,1,1, 2.391, 10350.508, 319.204, 52611.509 21/05/01,23:09:12,04,07,1, 11.8,1,1, 2.391, 10350.492, 319.185, 52611.457 21/05/01,23:09:12,05,07,1, 11.8,1,1, 2.391, 10350.498, 319.216, 52611.481 21/05/01,23:09:12,06,07,1, 11.8,1,1, 2.391, 10350.489, 319.195, 52611.487 21/05/01,23:09:12,07,07,1, 11.8,1,1, 2.391, 10350.483, 319.174, 52611.533 21/05/01,23:09:12,08,07,1, 11.8,1,1, 2.391, 10350.477, 319.177, 52611.529 21/05/01,23:09:12,09,07,1, 11.8,1,1, 2.391, 10350.490, 319.185, 52611.524 21/05/01,23:09:12,10,07,1, 11.8,1,1, 2.391, 10350.465, 319.171, 52611.542 21/05/01,23:09:12,11,07,1, 11.8,1,1, 2.391, 10350.469, 319.178, 52611.520 21/05/01,23:09:12,12,07,1, 11.8,1,1, 2.391, 10350.465, 319.160, 52611.546 21/05/01,23:09:12,13,07,1, 11.8,1,1, 2.391, 10350.456, 319.173, 52611.549 21/05/01,23:09:12,14,07,1, 11.8,1,1, 2.391, 10350.413, 319.182, 52611.556 21/05/01,23:09:12,15,07,1, 11.8,1,1, 2.391, 10350.440, 319.193, 52611.590 21/05/01,23:09:12,16,07,1, 11.8,1,1, 2.391, 10350.454, 319.176, 52611.573 21/05/01,23:09:12,17,07,1, 11.8,1,1, 2.391, 10350.434, 319.176, 52611.628 21/05/01,23:09:12,18,07,1, 11.8,1,1, 2.391, 10350.401, 319.168, 52611.572 21/05/01,23:09:12,19,07,1, 11.8,1,1, 2.391, 10350.429, 319.161, 52611.583 21/05/01,23:09:13,00,07,1, 11.7,1,1, 2.390, 10350.429, 319.161, 52611.583 21/05/01,23:09:13,01,07,1, 11.7,1,1, 2.390, 10350.405, 319.160, 52611.566 21/05/01,23:09:13,02,07,1, 11.7,1,1, 2.390, 10350.396, 319.176, 52611.608 21/05/01,23:09:13,03,07,1, 11.7,1,1, 2.390, 10350.395, 319.178, 52611.584 21/05/01,23:09:13,04,07,1, 11.7,1,1, 2.390, 10350.367, 319.175, 52611.601 21/05/01,23:09:13,05,07,1, 11.7,1,1, 2.390, 10350.364, 319.182, 52611.640 21/05/01,23:09:13,06,07,1, 11.7,1,1, 2.390, 10350.364, 319.179, 52611.666 21/05/01,23:09:13,07,07,1, 11.7,1,1, 2.390, 10350.373, 319.153, 52611.667 21/05/01,23:09:13,08,07,1, 11.7,1,1, 2.390, 10350.361, 319.123, 52611.504 21/05/01,23:09:13,09,07,1, 11.7,1,1, 2.390, 10350.328, 319.163, 52611.647 21/05/01,23:09:13,10,07,1, 11.7,1,1, 2.390, 10350.341, 319.153, 52611.641 21/05/01,23:09:13,11,07,1, 11.7,1,1, 2.390, 10350.333, 319.148, 52611.656 21/05/01,23:09:13,12,07,1, 11.7,1,1, 2.390, 10350.347, 319.149, 52611.671 21/05/01,23:09:13,13,07,1, 11.7,1,1, 2.390, 10350.313, 319.139, 52611.666 21/05/01,23:09:13,14,07,1, 11.7,1,1, 2.390, 10350.328, 319.134, 52611.729 21/05/01,23:09:13,15,07,1, 11.7,1,1, 2.390, 10350.331, 319.143, 52611.710 21/05/01,23:09:13,16,07,1, 11.7,1,1, 2.390, 10350.311, 319.162, 52611.742 21/05/01,23:09:13,17,07,1, 11.7,1,1, 2.390, 10350.299, 319.146, 52611.720 21/05/01,23:09:13,18,07,1, 11.7,1,1, 2.390, 10350.278, 319.158, 52611.727 21/05/01,23:09:13,19,07,1, 11.7,1,1, 2.390, 10350.302, 319.167, 52611.770 21/05/01,23:09:14,00,07,1, 11.9,1,1, 2.391, 10350.295, 319.167, 52611.770 21/05/01,23:09:14,01,07,1, 11.9,1,1, 2.391, 10350.302, 319.171, 52611.758 21/05/01,23:09:14,02,07,1, 11.9,1,1, 2.391, 10350.293, 319.153, 52611.753 21/05/01,23:09:14,03,07,1, 11.9,1,1, 2.391, 10350.289, 319.149, 52611.793 21/05/01,23:09:14,04,07,1, 11.9,1,1, 2.391, 10350.289, 319.175, 52611.814 21/05/01,23:09:14,05,07,1, 11.9,1,1, 2.391, 10350.272, 319.152, 52611.823 21/05/01,23:09:14,06,07,1, 11.9,1,1, 2.391, 10350.279, 319.140, 52611.759 21/05/01,23:09:14,07,07,1, 11.9,1,1, 2.391, 10350.274, 319.150, 52611.786 21/05/01,23:09:14,08,07,1, 11.9,1,1, 2.391, 10350.278, 319.146, 52611.791 21/05/01,23:09:14,09,07,1, 11.9,1,1, 2.391, 10350.271, 319.178, 52611.811 21/05/01,23:09:14,10,07,1, 11.9,1,1, 2.391, 10350.252, 319.157, 52611.826 21/05/01,23:09:14,11,07,1, 11.9,1,1, 2.391, 10350.247, 319.153, 52611.803 21/05/01,23:09:14,12,07,1, 11.9,1,1, 2.391, 10350.226, 319.158, 52611.830 21/05/01,23:09:14,13,07,1, 11.9,1,1, 2.391, 10350.218, 319.174, 52611.833 21/05/01,23:09:14,14,07,1, 11.9,1,1, 2.391, 10350.210, 319.151, 52611.821 21/05/01,23:09:14,15,07,1, 11.9,1,1, 2.391, 10350.237, 319.155, 52611.815 21/05/01,23:09:14,16,07,1, 11.9,1,1, 2.391, 10350.234, 319.147, 52611.884 21/05/01,23:09:14,17,07,1, 11.9,1,1, 2.391, 10350.238, 319.147, 52611.879 21/05/01,23:09:14,18,07,1, 11.9,1,1, 2.391, 10350.208, 319.171, 52611.866 21/05/01,23:09:14,19,07,1, 11.9,1,1, 2.391, 10350.187, 319.161, 52611.848 21/05/01,23:09:15,00,07,1, 11.8,1,1, 2.387, 10350.187, 319.161, 52611.848 21/05/01,23:09:15,01,07,1, 11.8,1,1, 2.387, 10350.151, 319.177, 52611.917 21/05/01,23:09:15,02,07,1, 11.8,1,1, 2.387, 10350.183, 319.167, 52611.914 21/05/01,23:09:15,03,07,1, 11.8,1,1, 2.387, 10350.196, 319.178, 52611.892 21/05/01,23:09:15,04,07,1, 11.8,1,1, 2.387, 10350.180, 319.162, 52611.885 21/05/01,23:09:15,05,07,1, 11.8,1,1, 2.387, 10350.174, 319.165, 52611.917 21/05/01,23:09:15,06,07,1, 11.8,1,1, 2.387, 10350.181, 319.162, 52611.916 21/05/01,23:09:15,07,07,1, 11.8,1,1, 2.387, 10350.168, 319.169, 52611.892 21/05/01,23:09:15,08,07,1, 11.8,1,1, 2.387, 10350.168, 319.173, 52611.930 21/05/01,23:09:15,09,07,1, 11.8,1,1, 2.387, 10350.156, 319.155, 52611.928 21/05/01,23:09:15,10,07,1, 11.8,1,1, 2.387, 10350.162, 319.163, 52611.925 21/05/01,23:09:15,11,07,1, 11.8,1,1, 2.387, 10350.159, 319.171, 52611.920 21/05/01,23:09:15,12,07,1, 11.8,1,1, 2.387, 10350.152, 319.164, 52611.939 21/05/01,23:09:15,13,07,1, 11.8,1,1, 2.387, 10350.123, 319.161, 52611.944 21/05/01,23:09:15,14,07,1, 11.8,1,1, 2.387, 10350.111, 319.140, 52611.955 21/05/01,23:09:15,15,07,1, 11.8,1,1, 2.387, 10350.115, 319.124, 52611.916 21/05/01,23:09:15,16,07,1, 11.8,1,1, 2.387, 10350.124, 319.129, 52611.954 21/05/01,23:09:15,17,07,1, 11.8,1,1, 2.387, 10350.097, 319.147, 52611.997 21/05/01,23:09:15,18,07,1, 11.8,1,1, 2.387, 10350.102, 319.135, 52611.931 21/05/01,23:09:15,19,07,1, 11.8,1,1, 2.387, 10350.093, 319.130, 52611.995 21/05/01,23:09:16,00,07,1, 11.8,1,1, 2.389, 10350.087, 319.130, 52611.995 21/05/01,23:09:16,01,07,1, 11.8,1,1, 2.389, 10350.094, 319.131, 52611.934 21/05/01,23:09:16,02,07,1, 11.8,1,1, 2.389, 10350.091, 319.108, 52611.975 21/05/01,23:09:16,03,07,1, 11.8,1,1, 2.389, 10350.075, 319.120, 52611.996 21/05/01,23:09:16,04,07,1, 11.8,1,1, 2.389, 10350.076, 319.129, 52611.981 21/05/01,23:09:16,05,07,1, 11.8,1,1, 2.389, 10350.067, 319.144, 52612.027 21/05/01,23:09:16,06,07,1, 11.8,1,1, 2.389, 10350.067, 319.135, 52612.036 21/05/01,23:09:16,07,07,1, 11.8,1,1, 2.389, 10350.059, 319.125, 52611.988 21/05/01,23:09:16,08,07,1, 11.8,1,1, 2.389, 10350.048, 319.113, 52611.992 21/05/01,23:09:16,09,07,1, 11.8,1,1, 2.389, 10350.027, 319.083, 52612.025 21/05/01,23:09:16,10,07,1, 11.8,1,1, 2.389, 10350.026, 319.094, 52612.066 21/05/01,23:09:16,11,07,1, 11.8,1,1, 2.389, 10350.017, 319.107, 52612.011 21/05/01,23:09:16,12,07,1, 11.8,1,1, 2.389, 10350.014, 319.106, 52612.039 21/05/01,23:09:16,13,07,1, 11.8,1,1, 2.389, 10350.003, 319.090, 52612.034 21/05/01,23:09:16,14,07,1, 11.8,1,1, 2.389, 10349.998, 319.087, 52612.026 21/05/01,23:09:16,15,07,1, 11.8,1,1, 2.389, 10350.002, 319.087, 52612.047 21/05/01,23:09:16,16,07,1, 11.8,1,1, 2.389, 10349.997, 319.077, 52612.036 21/05/01,23:09:16,17,07,1, 11.8,1,1, 2.389, 10349.998, 319.052, 52612.042 21/05/01,23:09:16,18,07,1, 11.8,1,1, 2.389, 10349.995, 319.071, 52612.081 21/05/01,23:09:16,19,07,1, 11.8,1,1, 2.389, 10349.997, 319.065, 52612.045 21/05/01,23:09:17,00,07,1, 11.9,1,1, 2.389, 10349.995, 319.065, 52612.045 21/05/01,23:09:17,01,07,1, 11.9,1,1, 2.389, 10349.989, 319.063, 52612.084 21/05/01,23:09:17,02,07,1, 11.9,1,1, 2.389, 10349.972, 319.047, 52612.073 21/05/01,23:09:17,03,07,1, 11.9,1,1, 2.389, 10349.968, 319.047, 52612.091 21/05/01,23:09:17,04,07,1, 11.9,1,1, 2.389, 10349.976, 319.030, 52612.083 21/05/01,23:09:17,05,07,1, 11.9,1,1, 2.389, 10349.955, 319.044, 52612.099 21/05/01,23:09:17,06,07,1, 11.9,1,1, 2.389, 10349.945, 319.025, 52612.111 21/05/01,23:09:17,07,07,1, 11.9,1,1, 2.389, 10349.952, 319.033, 52612.101 21/05/01,23:09:17,08,07,1, 11.9,1,1, 2.389, 10349.909, 319.015, 52612.099 21/05/01,23:09:17,09,07,1, 11.9,1,1, 2.389, 10349.940, 319.013, 52612.100 21/05/01,23:09:17,10,07,1, 11.9,1,1, 2.389, 10349.930, 319.003, 52612.140 21/05/01,23:09:17,11,07,1, 11.9,1,1, 2.389, 10349.928, 319.019, 52612.122 21/05/01,23:09:17,12,07,1, 11.9,1,1, 2.389, 10349.928, 319.009, 52612.142 21/05/01,23:09:17,13,07,1, 11.9,1,1, 2.389, 10349.905, 319.010, 52612.169 21/05/01,23:09:17,14,07,1, 11.9,1,1, 2.389, 10349.929, 318.986, 52612.161 21/05/01,23:09:17,15,07,1, 11.9,1,1, 2.389, 10349.913, 319.009, 52612.064 21/05/01,23:09:17,16,07,1, 11.9,1,1, 2.389, 10349.927, 318.975, 52612.192 21/05/01,23:09:17,17,07,1, 11.9,1,1, 2.389, 10349.868, 318.971, 52612.112 21/05/01,23:09:17,18,07,1, 11.9,1,1, 2.389, 10349.895, 318.979, 52612.210 21/05/01,23:09:17,19,07,1, 11.9,1,1, 2.389, 10349.883, 318.992, 52612.217 21/05/01,23:09:18,00,07,1, 11.9,1,1, 2.387, 10349.878, 318.992, 52612.217 21/05/01,23:09:18,01,07,1, 11.9,1,1, 2.387, 10349.859, 318.936, 52612.175 21/05/01,23:09:18,02,07,1, 11.9,1,1, 2.387, 10349.880, 318.957, 52612.139 21/05/01,23:09:18,03,07,1, 11.9,1,1, 2.387, 10349.848, 318.955, 52612.185 21/05/01,23:09:18,04,07,1, 11.9,1,1, 2.387, 10349.883, 318.922, 52611.966 21/05/01,23:09:18,05,07,1, 11.9,1,1, 2.387, 10349.864, 318.928, 52612.150 21/05/01,23:09:18,06,07,1, 11.9,1,1, 2.387, 10349.823, 318.938, 52612.194 21/05/01,23:09:18,07,07,1, 11.9,1,1, 2.387, 10349.856, 318.900, 52612.158 21/05/01,23:09:18,08,07,1, 11.9,1,1, 2.387, 10349.834, 318.907, 52612.194 21/05/01,23:09:18,09,07,1, 11.9,1,1, 2.387, 10349.835, 318.898, 52612.213 21/05/01,23:09:18,10,07,1, 11.9,1,1, 2.387, 10349.816, 318.878, 52612.227 21/05/01,23:09:18,11,07,1, 11.9,1,1, 2.387, 10349.789, 318.900, 52612.212 21/05/01,23:09:18,12,07,1, 11.9,1,1, 2.387, 10349.769, 318.894, 52612.234 21/05/01,23:09:18,13,07,1, 11.9,1,1, 2.387, 10349.797, 318.871, 52612.207 21/05/01,23:09:18,14,07,1, 11.9,1,1, 2.387, 10349.793, 318.849, 52612.222 21/05/01,23:09:18,15,07,1, 11.9,1,1, 2.387, 10349.763, 318.878, 52612.230 21/05/01,23:09:18,16,07,1, 11.9,1,1, 2.387, 10349.752, 318.865, 52612.234 21/05/01,23:09:18,17,07,1, 11.9,1,1, 2.387, 10349.762, 318.865, 52612.250 21/05/01,23:09:18,18,07,1, 11.9,1,1, 2.387, 10349.756, 318.830, 52612.271 21/05/01,23:09:18,19,07,1, 11.9,1,1, 2.387, 10349.772, 318.809, 52612.245 21/05/01,23:09:19,00,07,1, 11.9,1,1, 2.386, 10349.770, 318.809, 52612.245 21/05/01,23:09:19,01,07,1, 11.9,1,1, 2.386, 10349.740, 318.809, 52612.241 21/05/01,23:09:19,02,07,1, 11.9,1,1, 2.386, 10349.725, 318.791, 52612.260 21/05/01,23:09:19,03,07,1, 11.9,1,1, 2.386, 10349.736, 318.768, 52612.246 21/05/01,23:09:19,04,07,1, 11.9,1,1, 2.386, 10349.721, 318.771, 52612.240 21/05/01,23:09:19,05,07,1, 11.9,1,1, 2.386, 10349.700, 318.758, 52612.189 21/05/01,23:09:19,06,07,1, 11.9,1,1, 2.386, 10349.713, 318.749, 52612.206 21/05/01,23:09:19,07,07,1, 11.9,1,1, 2.386, 10349.675, 318.761, 52612.271 21/05/01,23:09:19,08,07,1, 11.9,1,1, 2.386, 10349.686, 318.746, 52612.304 21/05/01,23:09:19,09,07,1, 11.9,1,1, 2.386, 10349.691, 318.736, 52612.285 21/05/01,23:09:19,10,07,1, 11.9,1,1, 2.386, 10349.685, 318.730, 52612.265 21/05/01,23:09:19,11,07,1, 11.9,1,1, 2.386, 10349.659, 318.717, 52612.270 21/05/01,23:09:19,12,07,1, 11.9,1,1, 2.386, 10349.684, 318.727, 52612.324 21/05/01,23:09:19,13,07,1, 11.9,1,1, 2.386, 10349.656, 318.718, 52612.259 21/05/01,23:09:19,14,07,1, 11.9,1,1, 2.386, 10349.621, 318.688, 52612.288 21/05/01,23:09:19,15,07,1, 11.9,1,1, 2.386, 10349.638, 318.690, 52612.308 21/05/01,23:09:19,16,07,1, 11.9,1,1, 2.386, 10349.650, 318.667, 52612.332 21/05/01,23:09:19,17,07,1, 11.9,1,1, 2.386, 10349.620, 318.657, 52612.311 21/05/01,23:09:19,18,07,1, 11.9,1,1, 2.386, 10349.641, 318.657, 52612.342 21/05/01,23:09:19,19,07,1, 11.9,1,1, 2.386, 10349.609, 318.674, 52612.355 21/05/01,23:09:20,00,07,1, 11.8,1,1, 2.390, 10349.603, 318.674, 52612.355 21/05/01,23:09:20,01,07,1, 11.8,1,1, 2.390, 10349.622, 318.649, 52612.375 21/05/01,23:09:20,02,07,1, 11.8,1,1, 2.390, 10349.588, 318.623, 52612.315 21/05/01,23:09:20,03,07,1, 11.8,1,1, 2.390, 10349.574, 318.607, 52612.340 21/05/01,23:09:20,04,07,1, 11.8,1,1, 2.390, 10349.585, 318.614, 52612.354 21/05/01,23:09:20,05,07,1, 11.8,1,1, 2.390, 10349.593, 318.609, 52612.322 21/05/01,23:09:20,06,07,1, 11.8,1,1, 2.390, 10349.553, 318.577, 52612.363 21/05/01,23:09:20,07,07,1, 11.8,1,1, 2.390, 10349.544, 318.594, 52612.391 21/05/01,23:09:20,08,07,1, 11.8,1,1, 2.390, 10349.564, 318.579, 52612.379 21/05/01,23:09:20,09,07,1, 11.8,1,1, 2.390, 10349.552, 318.584, 52612.401 21/05/01,23:09:20,10,07,1, 11.8,1,1, 2.390, 10349.540, 318.565, 52612.339 21/05/01,23:09:20,11,07,1, 11.8,1,1, 2.390, 10349.536, 318.552, 52612.373 21/05/01,23:09:20,12,07,1, 11.8,1,1, 2.390, 10349.514, 318.558, 52612.360 21/05/01,23:09:20,13,07,1, 11.8,1,1, 2.390, 10349.508, 318.545, 52612.416 21/05/01,23:09:20,14,07,1, 11.8,1,1, 2.390, 10349.513, 318.545, 52612.433 21/05/01,23:09:20,15,07,1, 11.8,1,1, 2.390, 10349.500, 318.536, 52612.412 21/05/01,23:09:20,16,07,1, 11.8,1,1, 2.390, 10349.513, 318.548, 52612.391 21/05/01,23:09:20,17,07,1, 11.8,1,1, 2.390, 10349.479, 318.517, 52612.427 21/05/01,23:09:20,18,07,1, 11.8,1,1, 2.390, 10349.485, 318.541, 52612.423 21/05/01,23:09:20,19,07,1, 11.8,1,1, 2.390, 10349.491, 318.490, 52612.409 21/05/01,23:09:21,00,07,1, 11.9,1,1, 2.387, 10349.486, 318.490, 52612.409 21/05/01,23:09:21,01,07,1, 11.9,1,1, 2.387, 10349.451, 318.466, 52612.444 21/05/01,23:09:21,02,07,1, 11.9,1,1, 2.387, 10349.458, 318.491, 52612.440 21/05/01,23:09:21,03,07,1, 11.9,1,1, 2.387, 10349.429, 318.464, 52612.456 21/05/01,23:09:21,04,07,1, 11.9,1,1, 2.387, 10349.429, 318.432, 52612.437 21/05/01,23:09:21,05,07,1, 11.9,1,1, 2.387, 10349.415, 318.451, 52612.465 21/05/01,23:09:21,06,07,1, 11.9,1,1, 2.387, 10349.422, 318.425, 52612.466 21/05/01,23:09:21,07,07,1, 11.9,1,1, 2.387, 10349.415, 318.454, 52612.500 21/05/01,23:09:21,08,07,1, 11.9,1,1, 2.387, 10349.401, 318.435, 52612.474 21/05/01,23:09:21,09,07,1, 11.9,1,1, 2.387, 10349.395, 318.443, 52612.496 21/05/01,23:09:21,10,07,1, 11.9,1,1, 2.387, 10349.385, 318.400, 52612.502 21/05/01,23:09:21,11,07,1, 11.9,1,1, 2.387, 10349.349, 318.425, 52612.703 21/05/01,23:09:21,12,07,1, 11.9,1,1, 2.387, 10349.345, 318.424, 52612.500 21/05/01,23:09:21,13,07,1, 11.9,1,1, 2.387, 10349.346, 318.392, 52612.549 21/05/01,23:09:21,14,07,1, 11.9,1,1, 2.387, 10349.360, 318.410, 52612.526 21/05/01,23:09:21,15,07,1, 11.9,1,1, 2.387, 10349.339, 318.383, 52612.508 21/05/01,23:09:21,16,07,1, 11.9,1,1, 2.387, 10349.340, 318.383, 52612.528 21/05/01,23:09:21,17,07,1, 11.9,1,1, 2.387, 10349.319, 318.389, 52612.503 21/05/01,23:09:21,18,07,1, 11.9,1,1, 2.387, 10349.312, 318.371, 52612.500 21/05/01,23:09:21,19,07,1, 11.9,1,1, 2.387, 10349.320, 318.398, 52612.542 21/05/01,23:09:22,00,07,1, 11.9,1,1, 2.389, 10349.319, 318.398, 52612.542 21/05/01,23:09:22,01,07,1, 11.9,1,1, 2.389, 10349.319, 318.371, 52612.424 21/05/01,23:09:22,02,07,1, 11.9,1,1, 2.389, 10349.293, 318.367, 52612.559 21/05/01,23:09:22,03,07,1, 11.9,1,1, 2.389, 10349.298, 318.349, 52612.525 21/05/01,23:09:22,04,07,1, 11.9,1,1, 2.389, 10349.295, 318.357, 52612.590 21/05/01,23:09:22,05,07,1, 11.9,1,1, 2.389, 10349.253, 318.342, 52612.571 21/05/01,23:09:22,06,07,1, 11.9,1,1, 2.389, 10349.241, 318.330, 52612.591 21/05/01,23:09:22,07,07,1, 11.9,1,1, 2.389, 10349.254, 318.332, 52612.611 21/05/01,23:09:22,08,07,1, 11.9,1,1, 2.389, 10349.263, 318.346, 52612.568 21/05/01,23:09:22,09,07,1, 11.9,1,1, 2.389, 10349.233, 318.350, 52612.636 21/05/01,23:09:22,10,07,1, 11.9,1,1, 2.389, 10349.235, 318.324, 52612.599 21/05/01,23:09:22,11,07,1, 11.9,1,1, 2.389, 10349.230, 318.324, 52612.579 21/05/01,23:09:22,12,07,1, 11.9,1,1, 2.389, 10349.222, 318.329, 52612.557 21/05/01,23:09:22,13,07,1, 11.9,1,1, 2.389, 10349.229, 318.342, 52612.615 21/05/01,23:09:22,14,07,1, 11.9,1,1, 2.389, 10349.231, 318.353, 52612.628 21/05/01,23:09:22,15,07,1, 11.9,1,1, 2.389, 10349.220, 318.335, 52612.612 21/05/01,23:09:22,16,07,1, 11.9,1,1, 2.389, 10349.236, 318.340, 52612.638 21/05/01,23:09:22,17,07,1, 11.9,1,1, 2.389, 10349.205, 318.357, 52612.627 21/05/01,23:09:22,18,07,1, 11.9,1,1, 2.389, 10349.234, 318.322, 52612.629 21/05/01,23:09:22,19,07,1, 11.9,1,1, 2.389, 10349.231, 318.335, 52612.628 21/05/01,23:09:23,00,07,1, 11.9,1,1, 2.386, 10349.227, 318.335, 52612.628 21/05/01,23:09:23,01,07,1, 11.9,1,1, 2.386, 10349.189, 318.328, 52612.671 21/05/01,23:09:23,02,07,1, 11.9,1,1, 2.386, 10349.207, 318.353, 52612.651 21/05/01,23:09:23,03,07,1, 11.9,1,1, 2.386, 10349.182, 318.333, 52612.658 21/05/01,23:09:23,04,07,1, 11.9,1,1, 2.386, 10349.146, 318.331, 52612.682 21/05/01,23:09:23,05,07,1, 11.9,1,1, 2.386, 10349.152, 318.318, 52612.664 21/05/01,23:09:23,06,07,1, 11.9,1,1, 2.386, 10349.170, 318.334, 52612.696 21/05/01,23:09:23,07,07,1, 11.9,1,1, 2.386, 10349.147, 318.345, 52612.654 21/05/01,23:09:23,08,07,1, 11.9,1,1, 2.386, 10349.150, 318.367, 52612.697 21/05/01,23:09:23,09,07,1, 11.9,1,1, 2.386, 10349.162, 318.338, 52612.703 21/05/01,23:09:23,10,07,1, 11.9,1,1, 2.386, 10349.158, 318.335, 52612.679 21/05/01,23:09:23,11,07,1, 11.9,1,1, 2.386, 10349.161, 318.358, 52612.694 21/05/01,23:09:23,12,07,1, 11.9,1,1, 2.386, 10349.148, 318.316, 52612.703 21/05/01,23:09:23,13,07,1, 11.9,1,1, 2.386, 10349.136, 318.367, 52612.719 21/05/01,23:09:23,14,07,1, 11.9,1,1, 2.386, 10349.140, 318.350, 52612.694 21/05/01,23:09:23,15,07,1, 11.9,1,1, 2.386, 10349.143, 318.364, 52612.754 21/05/01,23:09:23,16,07,1, 11.9,1,1, 2.386, 10349.154, 318.364, 52612.710 21/05/01,23:09:23,17,07,1, 11.9,1,1, 2.386, 10349.142, 318.344, 52612.722 21/05/01,23:09:23,18,07,1, 11.9,1,1, 2.386, 10349.135, 318.371, 52612.760 21/05/01,23:09:23,19,07,1, 11.9,1,1, 2.386, 10349.131, 318.374, 52612.787 21/05/01,23:09:24,00,07,1, 11.8,1,1, 2.385, 10349.127, 318.374, 52612.787 21/05/01,23:09:24,01,07,1, 11.8,1,1, 2.385, 10349.113, 318.392, 52612.769 21/05/01,23:09:24,02,07,1, 11.8,1,1, 2.385, 10349.120, 318.409, 52612.751 21/05/01,23:09:24,03,07,1, 11.8,1,1, 2.385, 10349.124, 318.397, 52612.761 21/05/01,23:09:24,04,07,1, 11.8,1,1, 2.385, 10349.123, 318.398, 52612.804 21/05/01,23:09:24,05,07,1, 11.8,1,1, 2.385, 10349.121, 318.398, 52612.788 21/05/01,23:09:24,06,07,1, 11.8,1,1, 2.385, 10349.090, 318.408, 52612.772 21/05/01,23:09:24,07,07,1, 11.8,1,1, 2.385, 10349.100, 318.422, 52612.783 21/05/01,23:09:24,08,07,1, 11.8,1,1, 2.385, 10349.122, 318.423, 52612.773 21/05/01,23:09:24,09,07,1, 11.8,1,1, 2.385, 10349.096, 318.419, 52612.786 21/05/01,23:09:24,10,07,1, 11.8,1,1, 2.385, 10349.086, 318.436, 52612.774 21/05/01,23:09:24,11,07,1, 11.8,1,1, 2.385, 10349.116, 318.408, 52612.812 21/05/01,23:09:24,12,07,1, 11.8,1,1, 2.385, 10349.118, 318.416, 52612.817 21/05/01,23:09:24,13,07,1, 11.8,1,1, 2.385, 10349.120, 318.454, 52612.829 21/05/01,23:09:24,14,07,1, 11.8,1,1, 2.385, 10349.119, 318.461, 52612.803 21/05/01,23:09:24,15,07,1, 11.8,1,1, 2.385, 10349.105, 318.430, 52612.848 21/05/01,23:09:24,16,07,1, 11.8,1,1, 2.385, 10349.112, 318.457, 52612.804 21/05/01,23:09:24,17,07,1, 11.8,1,1, 2.385, 10349.126, 318.482, 52612.804 21/05/01,23:09:24,18,07,1, 11.8,1,1, 2.385, 10349.129, 318.463, 52612.839 21/05/01,23:09:24,19,07,1, 11.8,1,1, 2.385, 10349.116, 318.476, 52612.853 21/05/01,23:09:25,00,07,1, 11.9,1,1, 2.387, 10349.110, 318.476, 52612.853 21/05/01,23:09:25,01,07,1, 11.9,1,1, 2.387, 10349.121, 318.507, 52612.859 21/05/01,23:09:25,02,07,1, 11.9,1,1, 2.387, 10349.132, 318.512, 52612.871 21/05/01,23:09:25,03,07,1, 11.9,1,1, 2.387, 10349.115, 318.504, 52612.818 21/05/01,23:09:25,04,07,1, 11.9,1,1, 2.387, 10349.139, 318.534, 52612.911 21/05/01,23:09:25,05,07,1, 11.9,1,1, 2.387, 10349.146, 318.519, 52612.842 21/05/01,23:09:25,06,07,1, 11.9,1,1, 2.387, 10349.150, 318.538, 52612.844 21/05/01,23:09:25,07,07,1, 11.9,1,1, 2.387, 10349.140, 318.530, 52612.855 21/05/01,23:09:25,08,07,1, 11.9,1,1, 2.387, 10349.131, 318.567, 52612.875 21/05/01,23:09:25,09,07,1, 11.9,1,1, 2.387, 10349.152, 318.552, 52612.883 21/05/01,23:09:25,10,07,1, 11.9,1,1, 2.387, 10349.151, 318.571, 52612.887 21/05/01,23:09:25,11,07,1, 11.9,1,1, 2.387, 10349.145, 318.576, 52612.832 21/05/01,23:09:25,12,07,1, 11.9,1,1, 2.387, 10349.156, 318.569, 52612.860 21/05/01,23:09:25,13,07,1, 11.9,1,1, 2.387, 10349.155, 318.593, 52612.897 21/05/01,23:09:25,14,07,1, 11.9,1,1, 2.387, 10349.164, 318.581, 52612.881 21/05/01,23:09:25,15,07,1, 11.9,1,1, 2.387, 10349.163, 318.604, 52612.867 21/05/01,23:09:25,16,07,1, 11.9,1,1, 2.387, 10349.180, 318.594, 52612.907 21/05/01,23:09:25,17,07,1, 11.9,1,1, 2.387, 10349.181, 318.631, 52612.884 21/05/01,23:09:25,18,07,1, 11.9,1,1, 2.387, 10349.167, 318.613, 52612.894 21/05/01,23:09:25,19,07,1, 11.9,1,1, 2.387, 10349.186, 318.636, 52612.964 21/05/01,23:09:26,00,06,1, 11.8,1,1, 2.381, 10349.185, 318.636, 52612.964 21/05/01,23:09:26,01,06,1, 11.8,1,1, 2.381, 10349.201, 318.623, 52612.976 21/05/01,23:09:26,02,06,1, 11.8,1,1, 2.381, 10349.199, 318.628, 52612.938 21/05/01,23:09:26,03,06,1, 11.8,1,1, 2.381, 10349.183, 318.648, 52612.952 21/05/01,23:09:26,04,06,1, 11.8,1,1, 2.381, 10349.212, 318.646, 52612.957 21/05/01,23:09:26,05,06,1, 11.8,1,1, 2.381, 10349.214, 318.661, 52612.945 21/05/01,23:09:26,06,06,1, 11.8,1,1, 2.381, 10349.207, 318.649, 52612.972 21/05/01,23:09:26,07,06,1, 11.8,1,1, 2.381, 10349.228, 318.688, 52612.979 21/05/01,23:09:26,08,06,1, 11.8,1,1, 2.381, 10349.229, 318.688, 52612.934 21/05/01,23:09:26,09,06,1, 11.8,1,1, 2.381, 10349.217, 318.676, 52612.952 21/05/01,23:09:26,10,06,1, 11.8,1,1, 2.381, 10349.223, 318.702, 52612.980 21/05/01,23:09:26,11,06,1, 11.8,1,1, 2.381, 10349.231, 318.688, 52612.975 21/05/01,23:09:26,12,06,1, 11.8,1,1, 2.381, 10349.240, 318.723, 52612.969 21/05/01,23:09:26,13,06,1, 11.8,1,1, 2.381, 10349.273, 318.710, 52612.982 21/05/01,23:09:26,14,06,1, 11.8,1,1, 2.381, 10349.257, 318.718, 52612.995 21/05/01,23:09:26,15,06,1, 11.8,1,1, 2.381, 10349.266, 318.732, 52613.019 21/05/01,23:09:26,16,06,1, 11.8,1,1, 2.381, 10349.253, 318.724, 52612.970 21/05/01,23:09:26,17,06,1, 11.8,1,1, 2.381, 10349.285, 318.752, 52613.015 21/05/01,23:09:26,18,06,1, 11.8,1,1, 2.381, 10349.275, 318.730, 52612.967 21/05/01,23:09:26,19,06,1, 11.8,1,1, 2.381, 10349.306, 318.764, 52613.057 21/05/01,23:09:27,00,06,1, 11.8,1,1, 2.386, 10349.302, 318.764, 52613.057 21/05/01,23:09:27,01,06,1, 11.8,1,1, 2.386, 10349.285, 318.769, 52612.981 21/05/01,23:09:27,02,06,1, 11.8,1,1, 2.386, 10349.307, 318.772, 52613.009 21/05/01,23:09:27,03,06,1, 11.8,1,1, 2.386, 10349.275, 318.773, 52612.970 21/05/01,23:09:27,04,06,1, 11.8,1,1, 2.386, 10349.273, 318.794, 52613.013 21/05/01,23:09:27,05,06,1, 11.8,1,1, 2.386, 10349.308, 318.752, 52612.993 21/05/01,23:09:27,06,06,1, 11.8,1,1, 2.386, 10349.340, 318.760, 52613.037 21/05/01,23:09:27,07,06,1, 11.8,1,1, 2.386, 10349.339, 318.752, 52613.054 21/05/01,23:09:27,08,06,1, 11.8,1,1, 2.386, 10349.339, 318.793, 52613.071 21/05/01,23:09:27,09,06,1, 11.8,1,1, 2.386, 10349.374, 318.801, 52613.029 21/05/01,23:09:27,10,06,1, 11.8,1,1, 2.386, 10349.363, 318.807, 52613.037 21/05/01,23:09:27,11,06,1, 11.8,1,1, 2.386, 10349.388, 318.810, 52613.064 21/05/01,23:09:27,12,06,1, 11.8,1,1, 2.386, 10349.397, 318.835, 52613.075 21/05/01,23:09:27,13,06,1, 11.8,1,1, 2.386, 10349.400, 318.845, 52613.075 21/05/01,23:09:27,14,06,1, 11.8,1,1, 2.386, 10349.392, 318.846, 52613.053 21/05/01,23:09:27,15,06,1, 11.8,1,1, 2.386, 10349.397, 318.846, 52613.120 21/05/01,23:09:27,16,06,1, 11.8,1,1, 2.386, 10349.413, 318.843, 52613.079 21/05/01,23:09:27,17,06,1, 11.8,1,1, 2.386, 10349.402, 318.873, 52613.099 21/05/01,23:09:27,18,06,1, 11.8,1,1, 2.386, 10349.411, 318.872, 52613.081 21/05/01,23:09:27,19,06,1, 11.8,1,1, 2.386, 10349.426, 318.875, 52613.109 21/05/01,23:09:28,00,06,1, 11.9,1,1, 2.386, 10349.419, 318.875, 52613.109 21/05/01,23:09:28,01,06,1, 11.9,1,1, 2.386, 10349.442, 318.906, 52613.097 21/05/01,23:09:28,02,06,1, 11.9,1,1, 2.386, 10349.410, 318.893, 52613.118 21/05/01,23:09:28,03,06,1, 11.9,1,1, 2.386, 10349.435, 318.888, 52613.138 21/05/01,23:09:28,04,06,1, 11.9,1,1, 2.386, 10349.457, 318.897, 52613.135 21/05/01,23:09:28,05,06,1, 11.9,1,1, 2.386, 10349.454, 318.912, 52613.115 21/05/01,23:09:28,06,06,1, 11.9,1,1, 2.386, 10349.464, 318.929, 52613.138 21/05/01,23:09:28,07,06,1, 11.9,1,1, 2.386, 10349.450, 318.925, 52613.147 21/05/01,23:09:28,08,06,1, 11.9,1,1, 2.386, 10349.483, 318.940, 52613.142 21/05/01,23:09:28,09,06,1, 11.9,1,1, 2.386, 10349.491, 318.935, 52613.117 21/05/01,23:09:28,10,06,1, 11.9,1,1, 2.386, 10349.490, 318.924, 52613.161 21/05/01,23:09:28,11,06,1, 11.9,1,1, 2.386, 10349.497, 318.930, 52613.166 21/05/01,23:09:28,12,06,1, 11.9,1,1, 2.386, 10349.472, 318.935, 52613.171 21/05/01,23:09:28,13,06,1, 11.9,1,1, 2.386, 10349.510, 318.946, 52613.201 21/05/01,23:09:28,14,06,1, 11.9,1,1, 2.386, 10349.516, 318.955, 52613.206 21/05/01,23:09:28,15,06,1, 11.9,1,1, 2.386, 10349.496, 318.944, 52613.173 21/05/01,23:09:28,16,06,1, 11.9,1,1, 2.386, 10349.516, 318.953, 52613.210 21/05/01,23:09:28,17,06,1, 11.9,1,1, 2.386, 10349.521, 318.951, 52613.246 21/05/01,23:09:28,18,06,1, 11.9,1,1, 2.386, 10349.496, 318.981, 52613.182 21/05/01,23:09:28,19,06,1, 11.9,1,1, 2.386, 10349.533, 318.980, 52613.203 21/05/01,23:09:29,00,06,1, 11.8,1,1, 2.388, 10349.528, 318.980, 52613.203 21/05/01,23:09:29,01,06,1, 11.8,1,1, 2.388, 10349.525, 318.969, 52613.227 21/05/01,23:09:29,02,06,1, 11.8,1,1, 2.388, 10349.534, 318.979, 52613.241 21/05/01,23:09:29,03,06,1, 11.8,1,1, 2.388, 10349.544, 318.983, 52613.247 21/05/01,23:09:29,04,06,1, 11.8,1,1, 2.388, 10349.544, 319.023, 52613.256 21/05/01,23:09:29,05,06,1, 11.8,1,1, 2.388, 10349.543, 319.005, 52613.257 21/05/01,23:09:29,06,06,1, 11.8,1,1, 2.388, 10349.556, 319.020, 52613.268 21/05/01,23:09:29,07,06,1, 11.8,1,1, 2.388, 10349.559, 319.005, 52613.272 21/05/01,23:09:29,08,06,1, 11.8,1,1, 2.388, 10349.565, 319.002, 52613.259 21/05/01,23:09:29,09,06,1, 11.8,1,1, 2.388, 10349.533, 318.992, 52613.186 21/05/01,23:09:29,10,06,1, 11.8,1,1, 2.388, 10349.610, 319.019, 52613.307 21/05/01,23:09:29,11,06,1, 11.8,1,1, 2.388, 10349.566, 319.005, 52613.231 21/05/01,23:09:29,12,06,1, 11.8,1,1, 2.388, 10349.576, 319.013, 52613.265 21/05/01,23:09:29,13,06,1, 11.8,1,1, 2.388, 10349.569, 319.017, 52613.248 21/05/01,23:09:29,14,06,1, 11.8,1,1, 2.388, 10349.579, 319.043, 52613.313 21/05/01,23:09:29,15,06,1, 11.8,1,1, 2.388, 10349.592, 319.043, 52613.308 21/05/01,23:09:29,16,06,1, 11.8,1,1, 2.388, 10349.592, 319.038, 52613.340 21/05/01,23:09:29,17,06,1, 11.8,1,1, 2.388, 10349.579, 319.032, 52613.372 21/05/01,23:09:29,18,06,1, 11.8,1,1, 2.388, 10349.597, 319.078, 52613.357 21/05/01,23:09:29,19,06,1, 11.8,1,1, 2.388, 10349.607, 319.061, 52613.398 21/05/01,23:09:30,00,07,1, 11.9,1,1, 2.386, 10349.603, 319.061, 52613.398 21/05/01,23:09:30,01,07,1, 11.9,1,1, 2.386, 10349.627, 319.072, 52613.386 21/05/01,23:09:30,02,07,1, 11.9,1,1, 2.386, 10349.634, 319.076, 52613.349 21/05/01,23:09:30,03,07,1, 11.9,1,1, 2.386, 10349.606, 319.064, 52613.354 21/05/01,23:09:30,04,07,1, 11.9,1,1, 2.386, 10349.628, 319.078, 52613.368 21/05/01,23:09:30,05,07,1, 11.9,1,1, 2.386, 10349.660, 319.080, 52613.348 21/05/01,23:09:30,06,07,1, 11.9,1,1, 2.386, 10349.636, 319.085, 52613.373 21/05/01,23:09:30,07,07,1, 11.9,1,1, 2.386, 10349.636, 319.095, 52613.378 21/05/01,23:09:30,08,07,1, 11.9,1,1, 2.386, 10349.636, 319.108, 52613.380 21/05/01,23:09:30,09,07,1, 11.9,1,1, 2.386, 10349.648, 319.098, 52613.358 21/05/01,23:09:30,10,07,1, 11.9,1,1, 2.386, 10349.647, 319.098, 52613.383 21/05/01,23:09:30,11,07,1, 11.9,1,1, 2.386, 10349.637, 319.103, 52613.373 21/05/01,23:09:30,12,07,1, 11.9,1,1, 2.386, 10349.646, 319.131, 52613.415 21/05/01,23:09:30,13,07,1, 11.9,1,1, 2.386, 10349.639, 319.119, 52613.389 21/05/01,23:09:30,14,07,1, 11.9,1,1, 2.386, 10349.652, 319.109, 52613.411 21/05/01,23:09:30,15,07,1, 11.9,1,1, 2.386, 10349.641, 319.157, 52613.423 21/05/01,23:09:30,16,07,1, 11.9,1,1, 2.386, 10349.650, 319.145, 52613.418 21/05/01,23:09:30,17,07,1, 11.9,1,1, 2.386, 10349.668, 319.155, 52613.440 21/05/01,23:09:30,18,07,1, 11.9,1,1, 2.386, 10349.652, 319.179, 52613.449 21/05/01,23:09:30,19,07,1, 11.9,1,1, 2.386, 10349.666, 319.166, 52613.447 21/05/01,23:09:31,00,07,1, 11.8,1,1, 2.385, 10349.661, 319.166, 52613.447 21/05/01,23:09:31,01,07,1, 11.8,1,1, 2.385, 10349.633, 319.186, 52613.488 21/05/01,23:09:31,02,07,1, 11.8,1,1, 2.385, 10349.639, 319.178, 52613.566 21/05/01,23:09:31,03,07,1, 11.8,1,1, 2.385, 10349.675, 319.186, 52613.486 21/05/01,23:09:31,04,07,1, 11.8,1,1, 2.385, 10349.655, 319.178, 52613.484 21/05/01,23:09:31,05,07,1, 11.8,1,1, 2.385, 10349.680, 319.183, 52613.403 21/05/01,23:09:31,06,07,1, 11.8,1,1, 2.385, 10349.660, 319.194, 52613.490 21/05/01,23:09:31,07,07,1, 11.8,1,1, 2.385, 10349.676, 319.186, 52613.491 21/05/01,23:09:31,08,07,1, 11.8,1,1, 2.385, 10349.638, 319.205, 52613.485 21/05/01,23:09:31,09,07,1, 11.8,1,1, 2.385, 10349.684, 319.203, 52613.451 21/05/01,23:09:31,10,07,1, 11.8,1,1, 2.385, 10349.693, 319.192, 52613.477 21/05/01,23:09:31,11,07,1, 11.8,1,1, 2.385, 10349.645, 319.195, 52613.619 21/05/01,23:09:31,12,07,1, 11.8,1,1, 2.385, 10349.697, 319.204, 52613.406 21/05/01,23:09:31,13,07,1, 11.8,1,1, 2.385, 10349.676, 319.200, 52613.419 21/05/01,23:09:31,14,07,1, 11.8,1,1, 2.385, 10349.709, 319.206, 52613.500 21/05/01,23:09:31,15,07,1, 11.8,1,1, 2.385, 10349.692, 319.210, 52613.507 21/05/01,23:09:31,16,07,1, 11.8,1,1, 2.385, 10349.683, 319.227, 52613.481 21/05/01,23:09:31,17,07,1, 11.8,1,1, 2.385, 10349.684, 319.209, 52613.492 21/05/01,23:09:31,18,07,1, 11.8,1,1, 2.385, 10349.682, 319.222, 52613.483 21/05/01,23:09:31,19,07,1, 11.8,1,1, 2.385, 10349.698, 319.229, 52613.546 21/05/01,23:09:32,00,07,1, 11.9,1,1, 2.382, 10349.694, 319.229, 52613.546 21/05/01,23:09:32,01,07,1, 11.9,1,1, 2.382, 10349.694, 319.218, 52613.516 21/05/01,23:09:32,02,07,1, 11.9,1,1, 2.382, 10349.681, 319.229, 52613.538 21/05/01,23:09:32,03,07,1, 11.9,1,1, 2.382, 10349.692, 319.239, 52613.494 21/05/01,23:09:32,04,07,1, 11.9,1,1, 2.382, 10349.675, 319.258, 52613.506 21/05/01,23:09:32,05,07,1, 11.9,1,1, 2.382, 10349.692, 319.245, 52613.485 21/05/01,23:09:32,06,07,1, 11.9,1,1, 2.382, 10349.688, 319.256, 52613.507 21/05/01,23:09:32,07,07,1, 11.9,1,1, 2.382, 10349.698, 319.228, 52613.501 21/05/01,23:09:32,08,07,1, 11.9,1,1, 2.382, 10349.695, 319.230, 52613.457 21/05/01,23:09:32,09,07,1, 11.9,1,1, 2.382, 10349.714, 319.226, 52613.477 21/05/01,23:09:32,10,07,1, 11.9,1,1, 2.382, 10349.681, 319.220, 52613.559 21/05/01,23:09:32,11,07,1, 11.9,1,1, 2.382, 10349.711, 319.229, 52613.465 21/05/01,23:09:32,12,07,1, 11.9,1,1, 2.382, 10349.711, 319.229, 52613.464 21/05/01,23:09:32,13,07,1, 11.9,1,1, 2.382, 10349.707, 319.254, 52613.517 21/05/01,23:09:32,14,07,1, 11.9,1,1, 2.382, 10349.698, 319.248, 52613.486 21/05/01,23:09:32,15,07,1, 11.9,1,1, 2.382, 10349.714, 319.232, 52613.522 21/05/01,23:09:32,16,07,1, 11.9,1,1, 2.382, 10349.678, 319.202, 52613.433 21/05/01,23:09:32,17,07,1, 11.9,1,1, 2.382, 10349.742, 319.216, 52613.503 21/05/01,23:09:32,18,07,1, 11.9,1,1, 2.382, 10349.768, 319.227, 52613.478 21/05/01,23:09:32,19,07,1, 11.9,1,1, 2.382, 10349.748, 319.210, 52613.475 21/05/01,23:09:33,00,07,1, 11.8,1,1, 2.386, 10349.745, 319.210, 52613.475 21/05/01,23:09:33,01,07,1, 11.8,1,1, 2.386, 10349.746, 319.200, 52613.500 21/05/01,23:09:33,02,07,1, 11.8,1,1, 2.386, 10349.747, 319.231, 52613.556 21/05/01,23:09:33,03,07,1, 11.8,1,1, 2.386, 10349.734, 319.214, 52613.503 21/05/01,23:09:33,04,07,1, 11.8,1,1, 2.386, 10349.727, 319.203, 52613.505 21/05/01,23:09:33,05,07,1, 11.8,1,1, 2.386, 10349.744, 319.210, 52613.478 21/05/01,23:09:33,06,07,1, 11.8,1,1, 2.386, 10349.750, 319.197, 52613.525 21/05/01,23:09:33,07,07,1, 11.8,1,1, 2.386, 10349.748, 319.212, 52613.491 21/05/01,23:09:33,08,07,1, 11.8,1,1, 2.386, 10349.752, 319.214, 52613.462 21/05/01,23:09:33,09,07,1, 11.8,1,1, 2.386, 10349.759, 319.217, 52613.475 21/05/01,23:09:33,10,07,1, 11.8,1,1, 2.386, 10349.753, 319.200, 52613.474 21/05/01,23:09:33,11,07,1, 11.8,1,1, 2.386, 10349.788, 319.192, 52613.448 21/05/01,23:09:33,12,07,1, 11.8,1,1, 2.386, 10349.795, 319.192, 52613.483 21/05/01,23:09:33,13,07,1, 11.8,1,1, 2.386, 10349.768, 319.182, 52613.478 21/05/01,23:09:33,14,07,1, 11.8,1,1, 2.386, 10349.791, 319.192, 52613.508 21/05/01,23:09:33,15,07,1, 11.8,1,1, 2.386, 10349.785, 319.184, 52613.436 21/05/01,23:09:33,16,07,1, 11.8,1,1, 2.386, 10349.800, 319.191, 52613.486 21/05/01,23:09:33,17,07,1, 11.8,1,1, 2.386, 10349.793, 319.191, 52613.495 21/05/01,23:09:33,18,07,1, 11.8,1,1, 2.386, 10349.801, 319.186, 52613.499 21/05/01,23:09:33,19,07,1, 11.8,1,1, 2.386, 10349.784, 319.183, 52613.539 21/05/01,23:09:34,00,07,1, 11.9,1,1, 2.383, 10349.778, 319.183, 52613.539 21/05/01,23:09:34,01,07,1, 11.9,1,1, 2.383, 10349.806, 319.179, 52613.484 21/05/01,23:09:34,02,07,1, 11.9,1,1, 2.383, 10349.815, 319.192, 52613.504 21/05/01,23:09:34,03,07,1, 11.9,1,1, 2.383, 10349.824, 319.179, 52613.482 21/05/01,23:09:34,04,07,1, 11.9,1,1, 2.383, 10349.827, 319.188, 52613.512 21/05/01,23:09:34,05,07,1, 11.9,1,1, 2.383, 10349.846, 319.172, 52613.520 21/05/01,23:09:34,06,07,1, 11.9,1,1, 2.383, 10349.867, 319.190, 52613.478 21/05/01,23:09:34,07,07,1, 11.9,1,1, 2.383, 10349.832, 319.157, 52613.492 21/05/01,23:09:34,08,07,1, 11.9,1,1, 2.383, 10349.847, 319.172, 52613.520 21/05/01,23:09:34,09,07,1, 11.9,1,1, 2.383, 10349.850, 319.167, 52613.520 21/05/01,23:09:34,10,07,1, 11.9,1,1, 2.383, 10349.867, 319.149, 52613.488 21/05/01,23:09:34,11,07,1, 11.9,1,1, 2.383, 10349.853, 319.173, 52613.499 21/05/01,23:09:34,12,07,1, 11.9,1,1, 2.383, 10349.854, 319.171, 52613.485 21/05/01,23:09:34,13,07,1, 11.9,1,1, 2.383, 10349.857, 319.173, 52613.501 21/05/01,23:09:34,14,07,1, 11.9,1,1, 2.383, 10349.846, 319.144, 52613.503 21/05/01,23:09:34,15,07,1, 11.9,1,1, 2.383, 10349.875, 319.152, 52613.504 21/05/01,23:09:34,16,07,1, 11.9,1,1, 2.383, 10349.879, 319.194, 52613.548 21/05/01,23:09:34,17,07,1, 11.9,1,1, 2.383, 10349.893, 319.141, 52613.502 21/05/01,23:09:34,18,07,1, 11.9,1,1, 2.383, 10349.880, 319.181, 52613.498 21/05/01,23:09:34,19,07,1, 11.9,1,1, 2.383, 10349.889, 319.188, 52613.491 21/05/01,23:09:35,00,07,1, 11.9,1,1, 2.386, 10349.886, 319.188, 52613.491 21/05/01,23:09:35,01,07,1, 11.9,1,1, 2.386, 10349.883, 319.192, 52613.534 21/05/01,23:09:35,02,07,1, 11.9,1,1, 2.386, 10349.932, 319.199, 52613.548 21/05/01,23:09:35,03,07,1, 11.9,1,1, 2.386, 10349.903, 319.207, 52613.530 21/05/01,23:09:35,04,07,1, 11.9,1,1, 2.386, 10349.915, 319.202, 52613.555 21/05/01,23:09:35,05,07,1, 11.9,1,1, 2.386, 10349.930, 319.202, 52613.583 21/05/01,23:09:35,06,07,1, 11.9,1,1, 2.386, 10349.920, 319.191, 52613.552 21/05/01,23:09:35,07,07,1, 11.9,1,1, 2.386, 10349.907, 319.215, 52613.556 21/05/01,23:09:35,08,07,1, 11.9,1,1, 2.386, 10349.927, 319.213, 52613.561 21/05/01,23:09:35,09,07,1, 11.9,1,1, 2.386, 10349.919, 319.219, 52613.557 21/05/01,23:09:35,10,07,1, 11.9,1,1, 2.386, 10349.946, 319.210, 52613.556 21/05/01,23:09:35,11,07,1, 11.9,1,1, 2.386, 10349.961, 319.216, 52613.567 21/05/01,23:09:35,12,07,1, 11.9,1,1, 2.386, 10349.958, 319.221, 52613.586 21/05/01,23:09:35,13,07,1, 11.9,1,1, 2.386, 10349.958, 319.217, 52613.568 21/05/01,23:09:35,14,07,1, 11.9,1,1, 2.386, 10349.963, 319.224, 52613.554 21/05/01,23:09:35,15,07,1, 11.9,1,1, 2.386, 10349.970, 319.226, 52613.561 21/05/01,23:09:35,16,07,1, 11.9,1,1, 2.386, 10349.980, 319.244, 52613.586 21/05/01,23:09:35,17,07,1, 11.9,1,1, 2.386, 10349.982, 319.245, 52613.563 21/05/01,23:09:35,18,07,1, 11.9,1,1, 2.386, 10349.992, 319.219, 52613.572 21/05/01,23:09:35,19,07,1, 11.9,1,1, 2.386, 10349.973, 319.250, 52613.651 21/05/01,23:09:36,00,07,1, 11.8,1,1, 2.388, 10349.970, 319.250, 52613.651 21/05/01,23:09:36,01,07,1, 11.8,1,1, 2.388, 10350.009, 319.235, 52613.605 21/05/01,23:09:36,02,07,1, 11.8,1,1, 2.388, 10350.032, 319.245, 52613.612 21/05/01,23:09:36,03,07,1, 11.8,1,1, 2.388, 10350.027, 319.241, 52613.606 21/05/01,23:09:36,04,07,1, 11.8,1,1, 2.388, 10350.005, 319.249, 52613.591 21/05/01,23:09:36,05,07,1, 11.8,1,1, 2.388, 10350.026, 319.257, 52613.578 21/05/01,23:09:36,06,07,1, 11.8,1,1, 2.388, 10350.021, 319.252, 52613.616 21/05/01,23:09:36,07,07,1, 11.8,1,1, 2.388, 10350.061, 319.241, 52613.610 21/05/01,23:09:36,08,07,1, 11.8,1,1, 2.388, 10350.058, 319.253, 52613.633 21/05/01,23:09:36,09,07,1, 11.8,1,1, 2.388, 10350.081, 319.265, 52613.575 21/05/01,23:09:36,10,07,1, 11.8,1,1, 2.388, 10350.066, 319.281, 52613.647 21/05/01,23:09:36,11,07,1, 11.8,1,1, 2.388, 10350.065, 319.277, 52613.600 21/05/01,23:09:36,12,07,1, 11.8,1,1, 2.388, 10350.077, 319.293, 52613.631 21/05/01,23:09:36,13,07,1, 11.8,1,1, 2.388, 10350.070, 319.289, 52613.591 21/05/01,23:09:36,14,07,1, 11.8,1,1, 2.388, 10350.121, 319.268, 52613.394 21/05/01,23:09:36,15,07,1, 11.8,1,1, 2.388, 10350.123, 319.294, 52613.588 21/05/01,23:09:36,16,07,1, 11.8,1,1, 2.388, 10350.093, 319.298, 52613.584 21/05/01,23:09:36,17,07,1, 11.8,1,1, 2.388, 10350.135, 319.287, 52613.653 21/05/01,23:09:36,18,07,1, 11.8,1,1, 2.388, 10350.112, 319.296, 52613.631 21/05/01,23:09:36,19,07,1, 11.8,1,1, 2.388, 10350.118, 319.294, 52613.683 21/05/01,23:09:37,00,07,1, 11.9,1,1, 2.386, 10350.112, 319.294, 52613.683 21/05/01,23:09:37,01,07,1, 11.9,1,1, 2.386, 10350.113, 319.326, 52613.646 21/05/01,23:09:37,02,07,1, 11.9,1,1, 2.386, 10350.140, 319.324, 52613.702 21/05/01,23:09:37,03,07,1, 11.9,1,1, 2.386, 10350.147, 319.347, 52613.670 21/05/01,23:09:37,04,07,1, 11.9,1,1, 2.386, 10350.141, 319.368, 52613.649 21/05/01,23:09:37,05,07,1, 11.9,1,1, 2.386, 10350.159, 319.369, 52613.698 21/05/01,23:09:37,06,07,1, 11.9,1,1, 2.386, 10350.124, 319.386, 52613.916 21/05/01,23:09:37,07,07,1, 11.9,1,1, 2.386, 10350.124, 319.412, 52613.809 21/05/01,23:09:37,08,07,1, 11.9,1,1, 2.386, 10350.149, 319.408, 52613.696 21/05/01,23:09:37,09,07,1, 11.9,1,1, 2.386, 10350.168, 319.412, 52613.717 21/05/01,23:09:37,10,07,1, 11.9,1,1, 2.386, 10350.167, 319.435, 52613.710 21/05/01,23:09:37,11,07,1, 11.9,1,1, 2.386, 10350.204, 319.418, 52613.693 21/05/01,23:09:37,12,07,1, 11.9,1,1, 2.386, 10350.196, 319.431, 52613.729 21/05/01,23:09:37,13,07,1, 11.9,1,1, 2.386, 10350.224, 319.458, 52613.763 21/05/01,23:09:37,14,07,1, 11.9,1,1, 2.386, 10350.204, 319.467, 52613.771 21/05/01,23:09:37,15,07,1, 11.9,1,1, 2.386, 10350.211, 319.479, 52613.771 21/05/01,23:09:37,16,07,1, 11.9,1,1, 2.386, 10350.223, 319.515, 52613.778 21/05/01,23:09:37,17,07,1, 11.9,1,1, 2.386, 10350.219, 319.489, 52613.722 21/05/01,23:09:37,18,07,1, 11.9,1,1, 2.386, 10350.255, 319.467, 52613.628 21/05/01,23:09:37,19,07,1, 11.9,1,1, 2.386, 10350.200, 319.518, 52613.872 21/05/01,23:09:38,00,07,1, 11.9,1,1, 2.384, 10350.195, 319.518, 52613.872 21/05/01,23:09:38,01,07,1, 11.9,1,1, 2.384, 10350.237, 319.504, 52613.852 21/05/01,23:09:38,02,07,1, 11.9,1,1, 2.384, 10350.266, 319.517, 52613.805 21/05/01,23:09:38,03,07,1, 11.9,1,1, 2.384, 10350.266, 319.538, 52613.757 21/05/01,23:09:38,04,07,1, 11.9,1,1, 2.384, 10350.258, 319.547, 52613.748 21/05/01,23:09:38,05,07,1, 11.9,1,1, 2.384, 10350.271, 319.564, 52613.762 21/05/01,23:09:38,06,07,1, 11.9,1,1, 2.384, 10350.298, 319.583, 52613.789 21/05/01,23:09:38,07,07,1, 11.9,1,1, 2.384, 10350.306, 319.582, 52613.821 21/05/01,23:09:38,08,07,1, 11.9,1,1, 2.384, 10350.293, 319.582, 52613.825 21/05/01,23:09:38,09,07,1, 11.9,1,1, 2.384, 10350.327, 319.615, 52613.835 21/05/01,23:09:38,10,07,1, 11.9,1,1, 2.384, 10350.322, 319.609, 52613.823 21/05/01,23:09:38,11,07,1, 11.9,1,1, 2.384, 10350.336, 319.622, 52613.865 21/05/01,23:09:38,12,07,1, 11.9,1,1, 2.384, 10350.330, 319.636, 52613.866 21/05/01,23:09:38,13,07,1, 11.9,1,1, 2.384, 10350.354, 319.631, 52613.851 21/05/01,23:09:38,14,07,1, 11.9,1,1, 2.384, 10350.362, 319.648, 52613.904 21/05/01,23:09:38,15,07,1, 11.9,1,1, 2.384, 10350.362, 319.679, 52613.871 21/05/01,23:09:38,16,07,1, 11.9,1,1, 2.384, 10350.369, 319.681, 52613.889 21/05/01,23:09:38,17,07,1, 11.9,1,1, 2.384, 10350.372, 319.676, 52613.887 21/05/01,23:09:38,18,07,1, 11.9,1,1, 2.384, 10350.374, 319.708, 52613.838 21/05/01,23:09:38,19,07,1, 11.9,1,1, 2.384, 10350.406, 319.672, 52613.606 21/05/01,23:09:39,00,07,1, 11.9,1,1, 2.387, 10350.404, 319.672, 52613.606 21/05/01,23:09:39,01,07,1, 11.9,1,1, 2.387, 10350.379, 319.726, 52613.945 21/05/01,23:09:39,02,07,1, 11.9,1,1, 2.387, 10350.412, 319.730, 52613.926 21/05/01,23:09:39,03,07,1, 11.9,1,1, 2.387, 10350.404, 319.731, 52613.893 21/05/01,23:09:39,04,07,1, 11.9,1,1, 2.387, 10350.403, 319.732, 52613.893 21/05/01,23:09:39,05,07,1, 11.9,1,1, 2.387, 10350.424, 319.737, 52613.772 21/05/01,23:09:39,06,07,1, 11.9,1,1, 2.387, 10350.402, 319.748, 52613.978 21/05/01,23:09:39,07,07,1, 11.9,1,1, 2.387, 10350.415, 319.770, 52613.963 21/05/01,23:09:39,08,07,1, 11.9,1,1, 2.387, 10350.443, 319.747, 52613.970 21/05/01,23:09:39,09,07,1, 11.9,1,1, 2.387, 10350.431, 319.759, 52613.960 21/05/01,23:09:39,10,07,1, 11.9,1,1, 2.387, 10350.458, 319.786, 52613.946 21/05/01,23:09:39,11,07,1, 11.9,1,1, 2.387, 10350.496, 319.777, 52613.976 21/05/01,23:09:39,12,07,1, 11.9,1,1, 2.387, 10350.480, 319.796, 52613.980 21/05/01,23:09:39,13,07,1, 11.9,1,1, 2.387, 10350.469, 319.787, 52613.983 21/05/01,23:09:39,14,07,1, 11.9,1,1, 2.387, 10350.483, 319.816, 52614.203 21/05/01,23:09:39,15,07,1, 11.9,1,1, 2.387, 10350.533, 319.807, 52613.999 21/05/01,23:09:39,16,07,1, 11.9,1,1, 2.387, 10350.521, 319.803, 52613.975 21/05/01,23:09:39,17,07,1, 11.9,1,1, 2.387, 10350.529, 319.830, 52613.976 21/05/01,23:09:39,18,07,1, 11.9,1,1, 2.387, 10350.513, 319.811, 52614.011 21/05/01,23:09:39,19,07,1, 11.9,1,1, 2.387, 10350.532, 319.856, 52614.036 21/05/01,23:09:40,00,07,1, 11.8,1,1, 2.382, 10350.529, 319.856, 52614.036 21/05/01,23:09:40,01,07,1, 11.8,1,1, 2.382, 10350.531, 319.859, 52614.039 21/05/01,23:09:40,02,07,1, 11.8,1,1, 2.382, 10350.529, 319.874, 52614.028 21/05/01,23:09:40,03,07,1, 11.8,1,1, 2.382, 10350.547, 319.843, 52614.025 21/05/01,23:09:40,04,07,1, 11.8,1,1, 2.382, 10350.553, 319.881, 52614.007 21/05/01,23:09:40,05,07,1, 11.8,1,1, 2.382, 10350.567, 319.868, 52613.998 21/05/01,23:09:40,06,07,1, 11.8,1,1, 2.382, 10350.585, 319.838, 52614.018 21/05/01,23:09:40,07,07,1, 11.8,1,1, 2.382, 10350.587, 319.897, 52614.009 21/05/01,23:09:40,08,07,1, 11.8,1,1, 2.382, 10350.583, 319.878, 52614.029 21/05/01,23:09:40,09,07,1, 11.8,1,1, 2.382, 10350.566, 319.884, 52614.020 21/05/01,23:09:40,10,07,1, 11.8,1,1, 2.382, 10350.580, 319.884, 52614.011 21/05/01,23:09:40,11,07,1, 11.8,1,1, 2.382, 10350.591, 319.882, 52614.029 21/05/01,23:09:40,12,07,1, 11.8,1,1, 2.382, 10350.587, 319.876, 52614.028 21/05/01,23:09:40,13,07,1, 11.8,1,1, 2.382, 10350.584, 319.886, 52614.053 21/05/01,23:09:40,14,07,1, 11.8,1,1, 2.382, 10350.609, 319.907, 52614.041 21/05/01,23:09:40,15,07,1, 11.8,1,1, 2.382, 10350.611, 319.896, 52614.059 21/05/01,23:09:40,16,07,1, 11.8,1,1, 2.382, 10350.610, 319.907, 52614.016 21/05/01,23:09:40,17,07,1, 11.8,1,1, 2.382, 10350.604, 319.901, 52614.008 21/05/01,23:09:40,18,07,1, 11.8,1,1, 2.382, 10350.598, 319.899, 52614.034 21/05/01,23:09:40,19,07,1, 11.8,1,1, 2.382, 10350.627, 319.911, 52614.017 21/05/01,23:09:41,00,07,1, 11.8,1,1, 2.385, 10350.621, 319.911, 52614.017 21/05/01,23:09:41,01,07,1, 11.8,1,1, 2.385, 10350.627, 319.915, 52614.058 21/05/01,23:09:41,02,07,1, 11.8,1,1, 2.385, 10350.651, 319.917, 52614.082 21/05/01,23:09:41,03,07,1, 11.8,1,1, 2.385, 10350.650, 319.921, 52614.040 21/05/01,23:09:41,04,07,1, 11.8,1,1, 2.385, 10350.645, 319.925, 52614.070 21/05/01,23:09:41,05,07,1, 11.8,1,1, 2.385, 10350.671, 319.950, 52614.075 21/05/01,23:09:41,06,07,1, 11.8,1,1, 2.385, 10350.652, 319.936, 52614.080 21/05/01,23:09:41,07,07,1, 11.8,1,1, 2.385, 10350.627, 319.934, 52614.076 21/05/01,23:09:41,08,07,1, 11.8,1,1, 2.385, 10350.663, 319.943, 52614.097 21/05/01,23:09:41,09,07,1, 11.8,1,1, 2.385, 10350.665, 319.946, 52614.118 21/05/01,23:09:41,10,07,1, 11.8,1,1, 2.385, 10350.677, 319.957, 52614.084 21/05/01,23:09:41,11,07,1, 11.8,1,1, 2.385, 10350.679, 319.950, 52614.104 21/05/01,23:09:41,12,07,1, 11.8,1,1, 2.385, 10350.684, 319.938, 52614.140 21/05/01,23:09:41,13,07,1, 11.8,1,1, 2.385, 10350.681, 319.931, 52614.134 21/05/01,23:09:41,14,07,1, 11.8,1,1, 2.385, 10350.676, 319.945, 52614.127 21/05/01,23:09:41,15,07,1, 11.8,1,1, 2.385, 10350.711, 319.957, 52614.176 21/05/01,23:09:41,16,07,1, 11.8,1,1, 2.385, 10350.677, 319.955, 52614.137 21/05/01,23:09:41,17,07,1, 11.8,1,1, 2.385, 10350.691, 319.954, 52614.131 21/05/01,23:09:41,18,07,1, 11.8,1,1, 2.385, 10350.700, 319.954, 52614.138 21/05/01,23:09:41,19,07,1, 11.8,1,1, 2.385, 10350.674, 319.960, 52614.238 21/05/01,23:09:42,00,07,1, 11.8,1,1, 2.384, 10350.671, 319.960, 52614.238 21/05/01,23:09:42,01,07,1, 11.8,1,1, 2.384, 10350.715, 319.970, 52614.226 21/05/01,23:09:42,02,07,1, 11.8,1,1, 2.384, 10350.704, 319.966, 52614.165 21/05/01,23:09:42,03,07,1, 11.8,1,1, 2.384, 10350.709, 319.968, 52614.175 21/05/01,23:09:42,04,07,1, 11.8,1,1, 2.384, 10350.715, 319.956, 52614.208 21/05/01,23:09:42,05,07,1, 11.8,1,1, 2.384, 10350.716, 319.967, 52614.216 21/05/01,23:09:42,06,07,1, 11.8,1,1, 2.384, 10350.724, 319.973, 52614.226 21/05/01,23:09:42,07,07,1, 11.8,1,1, 2.384, 10350.715, 319.990, 52614.258 21/05/01,23:09:42,08,07,1, 11.8,1,1, 2.384, 10350.721, 319.988, 52614.218 21/05/01,23:09:42,09,07,1, 11.8,1,1, 2.384, 10350.723, 319.994, 52614.288 21/05/01,23:09:42,10,07,1, 11.8,1,1, 2.384, 10350.719, 319.993, 52614.224 21/05/01,23:09:42,11,07,1, 11.8,1,1, 2.384, 10350.721, 319.994, 52614.247 21/05/01,23:09:42,12,07,1, 11.8,1,1, 2.384, 10350.724, 319.997, 52614.206 21/05/01,23:09:42,13,07,1, 11.8,1,1, 2.384, 10350.734, 320.007, 52614.224 21/05/01,23:09:42,14,07,1, 11.8,1,1, 2.384, 10350.755, 319.990, 52614.266 21/05/01,23:09:42,15,07,1, 11.8,1,1, 2.384, 10350.737, 319.995, 52614.252 21/05/01,23:09:42,16,07,1, 11.8,1,1, 2.384, 10350.736, 320.004, 52614.259 21/05/01,23:09:42,17,07,1, 11.8,1,1, 2.384, 10350.749, 319.992, 52614.280 21/05/01,23:09:42,18,07,1, 11.8,1,1, 2.384, 10350.728, 320.007, 52614.154 21/05/01,23:09:42,19,07,1, 11.8,1,1, 2.384, 10350.782, 320.011, 52614.215 21/05/01,23:09:43,00,07,1, 11.9,1,1, 2.387, 10350.779, 320.011, 52614.215 21/05/01,23:09:43,01,07,1, 11.9,1,1, 2.387, 10350.749, 320.006, 52614.338 21/05/01,23:09:43,02,07,1, 11.9,1,1, 2.387, 10350.721, 320.003, 52614.073 21/05/01,23:09:43,03,07,1, 11.9,1,1, 2.387, 10350.724, 320.031, 52614.396 21/05/01,23:09:43,04,07,1, 11.9,1,1, 2.387, 10350.778, 320.020, 52614.344 21/05/01,23:09:43,05,07,1, 11.9,1,1, 2.387, 10350.756, 320.023, 52614.365 21/05/01,23:09:43,06,07,1, 11.9,1,1, 2.387, 10350.769, 320.040, 52614.376 21/05/01,23:09:43,07,07,1, 11.9,1,1, 2.387, 10350.774, 320.042, 52614.340 21/05/01,23:09:43,08,07,1, 11.9,1,1, 2.387, 10350.778, 320.034, 52614.361 21/05/01,23:09:43,09,07,1, 11.9,1,1, 2.387, 10350.807, 320.049, 52614.360 21/05/01,23:09:43,10,07,1, 11.9,1,1, 2.387, 10350.804, 320.051, 52614.371 21/05/01,23:09:43,11,07,1, 11.9,1,1, 2.387, 10350.815, 320.060, 52614.392 21/05/01,23:09:43,12,07,1, 11.9,1,1, 2.387, 10350.813, 320.054, 52614.413 21/05/01,23:09:43,13,07,1, 11.9,1,1, 2.387, 10350.822, 320.058, 52614.388 21/05/01,23:09:43,14,07,1, 11.9,1,1, 2.387, 10350.839, 320.052, 52614.415 21/05/01,23:09:43,15,07,1, 11.9,1,1, 2.387, 10350.821, 320.072, 52614.440 21/05/01,23:09:43,16,07,1, 11.9,1,1, 2.387, 10350.809, 320.094, 52614.435 21/05/01,23:09:43,17,07,1, 11.9,1,1, 2.387, 10350.832, 320.072, 52614.466 21/05/01,23:09:43,18,07,1, 11.9,1,1, 2.387, 10350.829, 320.092, 52614.435 21/05/01,23:09:43,19,07,1, 11.9,1,1, 2.387, 10350.834, 320.108, 52614.475 21/05/01,23:09:44,00,07,1, 11.9,1,1, 2.384, 10350.829, 320.108, 52614.475 21/05/01,23:09:44,01,07,1, 11.9,1,1, 2.384, 10350.841, 320.097, 52614.455 21/05/01,23:09:44,02,07,1, 11.9,1,1, 2.384, 10350.816, 320.106, 52614.484 21/05/01,23:09:44,03,07,1, 11.9,1,1, 2.384, 10350.836, 320.105, 52614.492 21/05/01,23:09:44,04,07,1, 11.9,1,1, 2.384, 10350.841, 320.101, 52614.501 21/05/01,23:09:44,05,07,1, 11.9,1,1, 2.384, 10350.851, 320.088, 52614.482 21/05/01,23:09:44,06,07,1, 11.9,1,1, 2.384, 10350.871, 320.095, 52614.470 21/05/01,23:09:44,07,07,1, 11.9,1,1, 2.384, 10350.848, 320.095, 52614.504 21/05/01,23:09:44,08,07,1, 11.9,1,1, 2.384, 10350.873, 320.090, 52614.470 21/05/01,23:09:44,09,07,1, 11.9,1,1, 2.384, 10350.862, 320.114, 52614.539 21/05/01,23:09:44,10,07,1, 11.9,1,1, 2.384, 10350.856, 320.116, 52614.522 21/05/01,23:09:44,11,07,1, 11.9,1,1, 2.384, 10350.873, 320.135, 52614.550 21/05/01,23:09:44,12,07,1, 11.9,1,1, 2.384, 10350.866, 320.132, 52614.531 21/05/01,23:09:44,13,07,1, 11.9,1,1, 2.384, 10350.885, 320.119, 52614.560 21/05/01,23:09:44,14,07,1, 11.9,1,1, 2.384, 10350.889, 320.138, 52614.565 21/05/01,23:09:44,15,07,1, 11.9,1,1, 2.384, 10350.901, 320.128, 52614.560 21/05/01,23:09:44,16,07,1, 11.9,1,1, 2.384, 10350.912, 320.137, 52614.592 21/05/01,23:09:44,17,07,1, 11.9,1,1, 2.384, 10350.894, 320.160, 52614.563 21/05/01,23:09:44,18,07,1, 11.9,1,1, 2.384, 10350.869, 320.153, 52614.345 21/05/01,23:09:44,19,07,1, 11.9,1,1, 2.384, 10350.877, 320.179, 52614.712 21/05/01,23:09:45,00,07,1, 11.9,1,1, 2.381, 10350.871, 320.179, 52614.712 21/05/01,23:09:45,01,07,1, 11.9,1,1, 2.381, 10350.903, 320.183, 52614.653 21/05/01,23:09:45,02,07,1, 11.9,1,1, 2.381, 10350.904, 320.192, 52614.649 21/05/01,23:09:45,03,07,1, 11.9,1,1, 2.381, 10350.915, 320.209, 52614.660 21/05/01,23:09:45,04,07,1, 11.9,1,1, 2.381, 10350.900, 320.206, 52614.622 21/05/01,23:09:45,05,07,1, 11.9,1,1, 2.381, 10350.917, 320.240, 52614.661 21/05/01,23:09:45,06,07,1, 11.9,1,1, 2.381, 10350.927, 320.238, 52614.652 21/05/01,23:09:45,07,07,1, 11.9,1,1, 2.381, 10350.929, 320.260, 52614.659 21/05/01,23:09:45,08,07,1, 11.9,1,1, 2.381, 10350.957, 320.263, 52614.661 21/05/01,23:09:45,09,07,1, 11.9,1,1, 2.381, 10350.946, 320.294, 52614.646 21/05/01,23:09:45,10,07,1, 11.9,1,1, 2.381, 10350.948, 320.316, 52614.677 21/05/01,23:09:45,11,07,1, 11.9,1,1, 2.381, 10350.965, 320.300, 52614.649 21/05/01,23:09:45,12,07,1, 11.9,1,1, 2.381, 10350.959, 320.304, 52614.649 21/05/01,23:09:45,13,07,1, 11.9,1,1, 2.381, 10350.976, 320.300, 52614.644 21/05/01,23:09:45,14,07,1, 11.9,1,1, 2.381, 10350.994, 320.325, 52614.643 21/05/01,23:09:45,15,07,1, 11.9,1,1, 2.381, 10350.997, 320.324, 52614.648 21/05/01,23:09:45,16,07,1, 11.9,1,1, 2.381, 10351.004, 320.333, 52614.679 21/05/01,23:09:45,17,07,1, 11.9,1,1, 2.381, 10350.988, 320.330, 52614.662 21/05/01,23:09:45,18,07,1, 11.9,1,1, 2.381, 10351.014, 320.350, 52614.682 21/05/01,23:09:45,19,07,1, 11.9,1,1, 2.381, 10351.012, 320.359, 52614.745 21/05/01,23:09:46,00,07,1, 11.9,1,1, 2.381, 10351.005, 320.359, 52614.745 21/05/01,23:09:46,01,07,1, 11.9,1,1, 2.381, 10351.043, 320.382, 52614.719 21/05/01,23:09:46,02,07,1, 11.9,1,1, 2.381, 10351.027, 320.374, 52614.709 21/05/01,23:09:46,03,07,1, 11.9,1,1, 2.381, 10351.033, 320.370, 52614.693 21/05/01,23:09:46,04,07,1, 11.9,1,1, 2.381, 10351.059, 320.390, 52614.700 21/05/01,23:09:46,05,07,1, 11.9,1,1, 2.381, 10351.048, 320.397, 52614.706 21/05/01,23:09:46,06,07,1, 11.9,1,1, 2.381, 10351.093, 320.422, 52614.689 21/05/01,23:09:46,07,07,1, 11.9,1,1, 2.381, 10351.092, 320.436, 52614.693 21/05/01,23:09:46,08,07,1, 11.9,1,1, 2.381, 10351.103, 320.437, 52614.648 21/05/01,23:09:46,09,07,1, 11.9,1,1, 2.381, 10351.068, 320.458, 52614.704 21/05/01,23:09:46,10,07,1, 11.9,1,1, 2.381, 10351.112, 320.466, 52614.716 21/05/01,23:09:46,11,07,1, 11.9,1,1, 2.381, 10351.118, 320.450, 52614.709 21/05/01,23:09:46,12,07,1, 11.9,1,1, 2.381, 10351.145, 320.469, 52614.715 21/05/01,23:09:46,13,07,1, 11.9,1,1, 2.381, 10351.144, 320.481, 52614.714 21/05/01,23:09:46,14,07,1, 11.9,1,1, 2.381, 10351.148, 320.496, 52614.709 21/05/01,23:09:46,15,07,1, 11.9,1,1, 2.381, 10351.205, 320.516, 52614.646 21/05/01,23:09:46,16,07,1, 11.9,1,1, 2.381, 10351.163, 320.538, 52614.770 21/05/01,23:09:46,17,07,1, 11.9,1,1, 2.381, 10351.183, 320.535, 52614.765 21/05/01,23:09:46,18,07,1, 11.9,1,1, 2.381, 10351.213, 320.531, 52614.718 21/05/01,23:09:46,19,07,1, 11.9,1,1, 2.381, 10351.218, 320.548, 52614.752 21/05/01,23:09:47,00,07,1, 11.9,1,1, 2.380, 10351.213, 320.548, 52614.752 21/05/01,23:09:47,01,07,1, 11.9,1,1, 2.380, 10351.241, 320.536, 52614.712 21/05/01,23:09:47,02,07,1, 11.9,1,1, 2.380, 10351.263, 320.557, 52614.745 21/05/01,23:09:47,03,07,1, 11.9,1,1, 2.380, 10351.283, 320.555, 52614.726 21/05/01,23:09:47,04,07,1, 11.9,1,1, 2.380, 10351.282, 320.575, 52614.699 21/05/01,23:09:47,05,07,1, 11.9,1,1, 2.380, 10351.311, 320.590, 52614.720 21/05/01,23:09:47,06,07,1, 11.9,1,1, 2.380, 10351.339, 320.597, 52614.729 21/05/01,23:09:47,07,07,1, 11.9,1,1, 2.380, 10351.345, 320.581, 52614.717 21/05/01,23:09:47,08,07,1, 11.9,1,1, 2.380, 10351.354, 320.623, 52614.707 21/05/01,23:09:47,09,07,1, 11.9,1,1, 2.380, 10351.357, 320.613, 52614.755 21/05/01,23:09:47,10,07,1, 11.9,1,1, 2.380, 10351.367, 320.626, 52614.695 21/05/01,23:09:47,11,07,1, 11.9,1,1, 2.380, 10351.392, 320.633, 52614.694 21/05/01,23:09:47,12,07,1, 11.9,1,1, 2.380, 10351.422, 320.653, 52614.732 21/05/01,23:09:47,13,07,1, 11.9,1,1, 2.380, 10351.411, 320.647, 52614.734 21/05/01,23:09:47,14,07,1, 11.9,1,1, 2.380, 10351.429, 320.690, 52614.750 21/05/01,23:09:47,15,07,1, 11.9,1,1, 2.380, 10351.435, 320.659, 52614.696 21/05/01,23:09:47,16,07,1, 11.9,1,1, 2.380, 10351.473, 320.676, 52614.729 21/05/01,23:09:47,17,07,1, 11.9,1,1, 2.380, 10351.486, 320.702, 52614.743 21/05/01,23:09:47,18,07,1, 11.9,1,1, 2.380, 10351.532, 320.689, 52614.739 21/05/01,23:09:47,19,07,1, 11.9,1,1, 2.380, 10351.498, 320.713, 52614.798 21/05/01,23:09:48,00,07,1, 11.9,1,1, 2.385, 10351.497, 320.713, 52614.798 21/05/01,23:09:48,01,07,1, 11.9,1,1, 2.385, 10351.523, 320.700, 52614.643 21/05/01,23:09:48,02,07,1, 11.9,1,1, 2.385, 10351.534, 320.742, 52614.703 21/05/01,23:09:48,03,07,1, 11.9,1,1, 2.385, 10351.531, 320.750, 52614.731 21/05/01,23:09:48,04,07,1, 11.9,1,1, 2.385, 10351.575, 320.744, 52614.684 21/05/01,23:09:48,05,07,1, 11.9,1,1, 2.385, 10351.597, 320.724, 52614.717 21/05/01,23:09:48,06,07,1, 11.9,1,1, 2.385, 10351.623, 320.708, 52614.655 21/05/01,23:09:48,07,07,1, 11.9,1,1, 2.385, 10351.621, 320.734, 52614.663 21/05/01,23:09:48,08,07,1, 11.9,1,1, 2.385, 10351.656, 320.739, 52614.671 21/05/01,23:09:48,09,07,1, 11.9,1,1, 2.385, 10351.661, 320.741, 52614.702 21/05/01,23:09:48,10,07,1, 11.9,1,1, 2.385, 10351.672, 320.756, 52614.740 21/05/01,23:09:48,11,07,1, 11.9,1,1, 2.385, 10351.675, 320.745, 52614.708 21/05/01,23:09:48,12,07,1, 11.9,1,1, 2.385, 10351.699, 320.767, 52614.690 21/05/01,23:09:48,13,07,1, 11.9,1,1, 2.385, 10351.704, 320.776, 52614.698 21/05/01,23:09:48,14,07,1, 11.9,1,1, 2.385, 10351.721, 320.786, 52614.698 21/05/01,23:09:48,15,07,1, 11.9,1,1, 2.385, 10351.747, 320.780, 52614.685 21/05/01,23:09:48,16,07,1, 11.9,1,1, 2.385, 10351.750, 320.776, 52614.696 21/05/01,23:09:48,17,07,1, 11.9,1,1, 2.385, 10351.756, 320.779, 52614.700 21/05/01,23:09:48,18,07,1, 11.9,1,1, 2.385, 10351.770, 320.775, 52614.672 21/05/01,23:09:48,19,07,1, 11.9,1,1, 2.385, 10351.784, 320.773, 52614.642 21/05/01,23:09:49,00,07,1, 11.8,1,1, 2.385, 10351.781, 320.773, 52614.642 21/05/01,23:09:49,01,07,1, 11.8,1,1, 2.385, 10351.837, 320.808, 52614.687 21/05/01,23:09:49,02,07,1, 11.8,1,1, 2.385, 10351.836, 320.812, 52614.688 21/05/01,23:09:49,03,07,1, 11.8,1,1, 2.385, 10351.837, 320.814, 52614.654 21/05/01,23:09:49,04,07,1, 11.8,1,1, 2.385, 10351.856, 320.786, 52614.678 21/05/01,23:09:49,05,07,1, 11.8,1,1, 2.385, 10351.863, 320.813, 52614.686 21/05/01,23:09:49,06,07,1, 11.8,1,1, 2.385, 10351.900, 320.815, 52614.642 21/05/01,23:09:49,07,07,1, 11.8,1,1, 2.385, 10351.893, 320.811, 52614.708 21/05/01,23:09:49,08,07,1, 11.8,1,1, 2.385, 10351.885, 320.827, 52614.672 21/05/01,23:09:49,09,07,1, 11.8,1,1, 2.385, 10351.929, 320.854, 52614.687 21/05/01,23:09:49,10,07,1, 11.8,1,1, 2.385, 10351.934, 320.832, 52614.677 21/05/01,23:09:49,11,07,1, 11.8,1,1, 2.385, 10351.948, 320.825, 52614.665 21/05/01,23:09:49,12,07,1, 11.8,1,1, 2.385, 10351.965, 320.852, 52614.689 21/05/01,23:09:49,13,07,1, 11.8,1,1, 2.385, 10351.977, 320.833, 52614.694 21/05/01,23:09:49,14,07,1, 11.8,1,1, 2.385, 10351.992, 320.845, 52614.686 21/05/01,23:09:49,15,07,1, 11.8,1,1, 2.385, 10351.986, 320.856, 52614.646 21/05/01,23:09:49,16,07,1, 11.8,1,1, 2.385, 10352.016, 320.823, 52614.648 21/05/01,23:09:49,17,07,1, 11.8,1,1, 2.385, 10352.024, 320.841, 52614.645 21/05/01,23:09:49,18,07,1, 11.8,1,1, 2.385, 10352.027, 320.837, 52614.653 21/05/01,23:09:49,19,07,1, 11.8,1,1, 2.385, 10352.039, 320.833, 52614.703 21/05/01,23:09:50,00,07,1, 11.9,1,1, 2.382, 10352.031, 320.833, 52614.703 21/05/01,23:09:50,01,07,1, 11.9,1,1, 2.382, 10352.063, 320.844, 52614.705 21/05/01,23:09:50,02,07,1, 11.9,1,1, 2.382, 10352.064, 320.855, 52614.634 21/05/01,23:09:50,03,07,1, 11.9,1,1, 2.382, 10352.099, 320.826, 52614.693 21/05/01,23:09:50,04,07,1, 11.9,1,1, 2.382, 10352.106, 320.847, 52614.640 21/05/01,23:09:50,05,07,1, 11.9,1,1, 2.382, 10352.078, 320.847, 52614.610 21/05/01,23:09:50,06,07,1, 11.9,1,1, 2.382, 10352.138, 320.850, 52614.627 21/05/01,23:09:50,07,07,1, 11.9,1,1, 2.382, 10352.142, 320.844, 52614.631 21/05/01,23:09:50,08,07,1, 11.9,1,1, 2.382, 10352.142, 320.822, 52614.618 21/05/01,23:09:50,09,07,1, 11.9,1,1, 2.382, 10352.158, 320.830, 52614.655 21/05/01,23:09:50,10,07,1, 11.9,1,1, 2.382, 10352.168, 320.839, 52614.617 21/05/01,23:09:50,11,07,1, 11.9,1,1, 2.382, 10352.147, 320.845, 52614.634 21/05/01,23:09:50,12,07,1, 11.9,1,1, 2.382, 10352.157, 320.864, 52614.636 21/05/01,23:09:50,13,07,1, 11.9,1,1, 2.382, 10352.179, 320.848, 52614.630 21/05/01,23:09:50,14,07,1, 11.9,1,1, 2.382, 10352.198, 320.855, 52614.678 21/05/01,23:09:50,15,07,1, 11.9,1,1, 2.382, 10352.197, 320.859, 52614.631 21/05/01,23:09:50,16,07,1, 11.9,1,1, 2.382, 10352.209, 320.854, 52614.658 21/05/01,23:09:50,17,07,1, 11.9,1,1, 2.382, 10352.232, 320.873, 52614.663 21/05/01,23:09:50,18,07,1, 11.9,1,1, 2.382, 10352.204, 320.878, 52614.663 21/05/01,23:09:50,19,07,1, 11.9,1,1, 2.382, 10352.223, 320.856, 52614.630 21/05/01,23:09:51,00,07,1, 11.9,1,1, 2.381, 10352.215, 320.856, 52614.630 21/05/01,23:09:51,01,07,1, 11.9,1,1, 2.381, 10352.230, 320.856, 52614.672 21/05/01,23:09:51,02,07,1, 11.9,1,1, 2.381, 10352.258, 320.844, 52614.672 21/05/01,23:09:51,03,07,1, 11.9,1,1, 2.381, 10352.257, 320.883, 52614.721 21/05/01,23:09:51,04,07,1, 11.9,1,1, 2.381, 10352.257, 320.853, 52614.670 21/05/01,23:09:51,05,07,1, 11.9,1,1, 2.381, 10352.275, 320.858, 52614.686 21/05/01,23:09:51,06,07,1, 11.9,1,1, 2.381, 10352.280, 320.870, 52614.666 21/05/01,23:09:51,07,07,1, 11.9,1,1, 2.381, 10352.286, 320.859, 52614.642 21/05/01,23:09:51,08,07,1, 11.9,1,1, 2.381, 10352.297, 320.865, 52614.664 21/05/01,23:09:51,09,07,1, 11.9,1,1, 2.381, 10352.297, 320.847, 52614.644 21/05/01,23:09:51,10,07,1, 11.9,1,1, 2.381, 10352.315, 320.861, 52614.632 21/05/01,23:09:51,11,07,1, 11.9,1,1, 2.381, 10352.323, 320.863, 52614.650 21/05/01,23:09:51,12,07,1, 11.9,1,1, 2.381, 10352.306, 320.853, 52614.643 21/05/01,23:09:51,13,07,1, 11.9,1,1, 2.381, 10352.310, 320.824, 52614.654 21/05/01,23:09:51,14,07,1, 11.9,1,1, 2.381, 10352.350, 320.842, 52614.678 21/05/01,23:09:51,15,07,1, 11.9,1,1, 2.381, 10352.352, 320.842, 52614.632 21/05/01,23:09:51,16,07,1, 11.9,1,1, 2.381, 10352.357, 320.813, 52614.649 21/05/01,23:09:51,17,07,1, 11.9,1,1, 2.381, 10352.334, 320.825, 52614.639 21/05/01,23:09:51,18,07,1, 11.9,1,1, 2.381, 10352.366, 320.841, 52614.658 21/05/01,23:09:51,19,07,1, 11.9,1,1, 2.381, 10352.388, 320.836, 52614.679 21/05/01,23:09:52,00,07,1, 11.9,1,1, 2.381, 10352.381, 320.836, 52614.679 21/05/01,23:09:52,01,07,1, 11.9,1,1, 2.381, 10352.403, 320.822, 52614.682 21/05/01,23:09:52,02,07,1, 11.9,1,1, 2.381, 10352.395, 320.826, 52614.674 21/05/01,23:09:52,03,07,1, 11.9,1,1, 2.381, 10352.417, 320.821, 52614.652 21/05/01,23:09:52,04,07,1, 11.9,1,1, 2.381, 10352.407, 320.814, 52614.644 21/05/01,23:09:52,05,07,1, 11.9,1,1, 2.381, 10352.437, 320.795, 52614.646 21/05/01,23:09:52,06,07,1, 11.9,1,1, 2.381, 10352.419, 320.807, 52614.649 21/05/01,23:09:52,07,07,1, 11.9,1,1, 2.381, 10352.422, 320.797, 52614.658 21/05/01,23:09:52,08,07,1, 11.9,1,1, 2.381, 10352.449, 320.784, 52614.686 21/05/01,23:09:52,09,07,1, 11.9,1,1, 2.381, 10352.448, 320.790, 52614.634 21/05/01,23:09:52,10,07,1, 11.9,1,1, 2.381, 10352.467, 320.771, 52614.637 21/05/01,23:09:52,11,07,1, 11.9,1,1, 2.381, 10352.478, 320.769, 52614.667 21/05/01,23:09:52,12,07,1, 11.9,1,1, 2.381, 10352.483, 320.774, 52614.698 21/05/01,23:09:52,13,07,1, 11.9,1,1, 2.381, 10352.482, 320.778, 52614.657 21/05/01,23:09:52,14,07,1, 11.9,1,1, 2.381, 10352.478, 320.768, 52614.642 21/05/01,23:09:52,15,07,1, 11.9,1,1, 2.381, 10352.489, 320.746, 52614.644 21/05/01,23:09:52,16,07,1, 11.9,1,1, 2.381, 10352.513, 320.785, 52614.675 21/05/01,23:09:52,17,07,1, 11.9,1,1, 2.381, 10352.499, 320.749, 52614.671 21/05/01,23:09:52,18,07,1, 11.9,1,1, 2.381, 10352.496, 320.768, 52614.669 21/05/01,23:09:52,19,07,1, 11.9,1,1, 2.381, 10352.525, 320.749, 52614.684 21/05/01,23:09:53,00,07,1, 11.9,1,1, 2.385, 10352.523, 320.749, 52614.684 21/05/01,23:09:53,01,07,1, 11.9,1,1, 2.385, 10352.538, 320.763, 52614.810 21/05/01,23:09:53,02,07,1, 11.9,1,1, 2.385, 10352.506, 320.713, 52614.636 21/05/01,23:09:53,03,07,1, 11.9,1,1, 2.385, 10352.527, 320.758, 52614.676 21/05/01,23:09:53,04,07,1, 11.9,1,1, 2.385, 10352.544, 320.741, 52614.686 21/05/01,23:09:53,05,07,1, 11.9,1,1, 2.385, 10352.577, 320.729, 52614.661 21/05/01,23:09:53,06,07,1, 11.9,1,1, 2.385, 10352.553, 320.723, 52614.683 21/05/01,23:09:53,07,07,1, 11.9,1,1, 2.385, 10352.552, 320.724, 52614.697 21/05/01,23:09:53,08,07,1, 11.9,1,1, 2.385, 10352.583, 320.718, 52614.701 21/05/01,23:09:53,09,07,1, 11.9,1,1, 2.385, 10352.581, 320.723, 52614.677 21/05/01,23:09:53,10,07,1, 11.9,1,1, 2.385, 10352.596, 320.710, 52614.676 21/05/01,23:09:53,11,07,1, 11.9,1,1, 2.385, 10352.605, 320.723, 52614.681 21/05/01,23:09:53,12,07,1, 11.9,1,1, 2.385, 10352.626, 320.714, 52614.676 21/05/01,23:09:53,13,07,1, 11.9,1,1, 2.385, 10352.604, 320.700, 52614.641 21/05/01,23:09:53,14,07,1, 11.9,1,1, 2.385, 10352.604, 320.734, 52614.684 21/05/01,23:09:53,15,07,1, 11.9,1,1, 2.385, 10352.627, 320.707, 52614.761 21/05/01,23:09:53,16,07,1, 11.9,1,1, 2.385, 10352.660, 320.700, 52614.686 21/05/01,23:09:53,17,07,1, 11.9,1,1, 2.385, 10352.638, 320.700, 52614.681 21/05/01,23:09:53,18,07,1, 11.9,1,1, 2.385, 10352.668, 320.684, 52614.702 21/05/01,23:09:53,19,07,1, 11.9,1,1, 2.385, 10352.670, 320.687, 52614.734 21/05/01,23:09:54,00,07,1, 11.9,1,1, 2.382, 10352.665, 320.687, 52614.734 21/05/01,23:09:54,01,07,1, 11.9,1,1, 2.382, 10352.680, 320.676, 52614.715 21/05/01,23:09:54,02,07,1, 11.9,1,1, 2.382, 10352.657, 320.661, 52614.719 21/05/01,23:09:54,03,07,1, 11.9,1,1, 2.382, 10352.674, 320.677, 52614.696 21/05/01,23:09:54,04,07,1, 11.9,1,1, 2.382, 10352.700, 320.655, 52614.746 21/05/01,23:09:54,05,07,1, 11.9,1,1, 2.382, 10352.688, 320.670, 52614.709 21/05/01,23:09:54,06,07,1, 11.9,1,1, 2.382, 10352.687, 320.669, 52614.718 21/05/01,23:09:54,07,07,1, 11.9,1,1, 2.382, 10352.712, 320.649, 52614.733 21/05/01,23:09:54,08,07,1, 11.9,1,1, 2.382, 10352.719, 320.663, 52614.696 21/05/01,23:09:54,09,07,1, 11.9,1,1, 2.382, 10352.722, 320.651, 52614.743 21/05/01,23:09:54,10,07,1, 11.9,1,1, 2.382, 10352.731, 320.639, 52614.704 21/05/01,23:09:54,11,07,1, 11.9,1,1, 2.382, 10352.738, 320.630, 52614.711 21/05/01,23:09:54,12,07,1, 11.9,1,1, 2.382, 10352.726, 320.645, 52614.761 21/05/01,23:09:54,13,07,1, 11.9,1,1, 2.382, 10352.763, 320.619, 52614.696 21/05/01,23:09:54,14,07,1, 11.9,1,1, 2.382, 10352.753, 320.626, 52614.734 21/05/01,23:09:54,15,07,1, 11.9,1,1, 2.382, 10352.789, 320.641, 52614.846 21/05/01,23:09:54,16,07,1, 11.9,1,1, 2.382, 10352.713, 320.642, 52614.794 21/05/01,23:09:54,17,07,1, 11.9,1,1, 2.382, 10352.766, 320.645, 52614.837 21/05/01,23:09:54,18,07,1, 11.9,1,1, 2.382, 10352.781, 320.632, 52614.826 21/05/01,23:09:54,19,07,1, 11.9,1,1, 2.382, 10352.786, 320.608, 52614.787 21/05/01,23:09:55,00,07,1, 11.9,1,1, 2.385, 10352.782, 320.608, 52614.787 21/05/01,23:09:55,01,07,1, 11.9,1,1, 2.385, 10352.785, 320.631, 52614.807 21/05/01,23:09:55,02,07,1, 11.9,1,1, 2.385, 10352.801, 320.622, 52614.777 21/05/01,23:09:55,03,07,1, 11.9,1,1, 2.385, 10352.803, 320.604, 52614.699 21/05/01,23:09:55,04,07,1, 11.9,1,1, 2.385, 10352.820, 320.588, 52614.797 21/05/01,23:09:55,05,07,1, 11.9,1,1, 2.385, 10352.831, 320.602, 52614.751 21/05/01,23:09:55,06,07,1, 11.9,1,1, 2.385, 10352.839, 320.603, 52614.765 21/05/01,23:09:55,07,07,1, 11.9,1,1, 2.385, 10352.857, 320.588, 52614.790 21/05/01,23:09:55,08,07,1, 11.9,1,1, 2.385, 10352.827, 320.597, 52614.801 21/05/01,23:09:55,09,07,1, 11.9,1,1, 2.385, 10352.864, 320.601, 52614.811 21/05/01,23:09:55,10,07,1, 11.9,1,1, 2.385, 10352.842, 320.603, 52614.814 21/05/01,23:09:55,11,07,1, 11.9,1,1, 2.385, 10352.824, 320.605, 52614.808 21/05/01,23:09:55,12,07,1, 11.9,1,1, 2.385, 10352.849, 320.604, 52614.776 21/05/01,23:09:55,13,07,1, 11.9,1,1, 2.385, 10352.831, 320.598, 52614.800 21/05/01,23:09:55,14,07,1, 11.9,1,1, 2.385, 10352.855, 320.605, 52614.827 21/05/01,23:09:55,15,07,1, 11.9,1,1, 2.385, 10352.841, 320.586, 52614.811 21/05/01,23:09:55,16,07,1, 11.9,1,1, 2.385, 10352.858, 320.590, 52614.854 21/05/01,23:09:55,17,07,1, 11.9,1,1, 2.385, 10352.858, 320.561, 52614.779 21/05/01,23:09:55,18,07,1, 11.9,1,1, 2.385, 10352.867, 320.573, 52614.863 21/05/01,23:09:55,19,07,1, 11.9,1,1, 2.385, 10352.881, 320.577, 52614.847 21/05/01,23:09:56,00,07,1, 11.9,1,1, 2.381, 10352.874, 320.577, 52614.847 21/05/01,23:09:56,01,07,1, 11.9,1,1, 2.381, 10352.892, 320.583, 52614.830 21/05/01,23:09:56,02,07,1, 11.9,1,1, 2.381, 10352.888, 320.573, 52614.867 21/05/01,23:09:56,03,07,1, 11.9,1,1, 2.381, 10352.917, 320.559, 52614.860 21/05/01,23:09:56,04,07,1, 11.9,1,1, 2.381, 10352.916, 320.559, 52614.868 21/05/01,23:09:56,05,07,1, 11.9,1,1, 2.381, 10352.910, 320.564, 52614.838 21/05/01,23:09:56,06,07,1, 11.9,1,1, 2.381, 10352.889, 320.552, 52614.859 21/05/01,23:09:56,07,07,1, 11.9,1,1, 2.381, 10352.898, 320.567, 52614.850 21/05/01,23:09:56,08,07,1, 11.9,1,1, 2.381, 10352.914, 320.551, 52614.885 21/05/01,23:09:56,09,07,1, 11.9,1,1, 2.381, 10352.903, 320.535, 52614.844 21/05/01,23:09:56,10,07,1, 11.9,1,1, 2.381, 10352.930, 320.554, 52614.831 21/05/01,23:09:56,11,07,1, 11.9,1,1, 2.381, 10352.898, 320.554, 52614.900 21/05/01,23:09:56,12,07,1, 11.9,1,1, 2.381, 10352.933, 320.526, 52614.883 21/05/01,23:09:56,13,07,1, 11.9,1,1, 2.381, 10352.934, 320.542, 52614.819 21/05/01,23:09:56,14,07,1, 11.9,1,1, 2.381, 10352.946, 320.519, 52614.871 21/05/01,23:09:56,15,07,1, 11.9,1,1, 2.381, 10352.941, 320.533, 52614.886 21/05/01,23:09:56,16,07,1, 11.9,1,1, 2.381, 10352.949, 320.501, 52614.931 21/05/01,23:09:56,17,07,1, 11.9,1,1, 2.381, 10352.956, 320.524, 52614.889 21/05/01,23:09:56,18,07,1, 11.9,1,1, 2.381, 10352.963, 320.509, 52614.857 21/05/01,23:09:56,19,07,1, 11.9,1,1, 2.381, 10352.977, 320.516, 52614.902 21/05/01,23:09:57,00,06,1, 11.9,1,1, 2.385, 10352.974, 320.516, 52614.902 21/05/01,23:09:57,01,06,1, 11.9,1,1, 2.385, 10353.000, 320.505, 52614.910 21/05/01,23:09:57,02,06,1, 11.9,1,1, 2.385, 10352.964, 320.484, 52614.914 21/05/01,23:09:57,03,06,1, 11.9,1,1, 2.385, 10353.011, 320.510, 52614.905 21/05/01,23:09:57,04,06,1, 11.9,1,1, 2.385, 10352.997, 320.498, 52614.931 21/05/01,23:09:57,05,06,1, 11.9,1,1, 2.385, 10353.000, 320.482, 52614.933 21/05/01,23:09:57,06,06,1, 11.9,1,1, 2.385, 10352.998, 320.467, 52614.912 21/05/01,23:09:57,07,06,1, 11.9,1,1, 2.385, 10352.977, 320.465, 52614.941 21/05/01,23:09:57,08,06,1, 11.9,1,1, 2.385, 10352.987, 320.466, 52614.934 21/05/01,23:09:57,09,06,1, 11.9,1,1, 2.385, 10353.014, 320.445, 52614.926 21/05/01,23:09:57,10,06,1, 11.9,1,1, 2.385, 10353.002, 320.441, 52614.925 21/05/01,23:09:57,11,06,1, 11.9,1,1, 2.385, 10353.019, 320.438, 52614.938 21/05/01,23:09:57,12,06,1, 11.9,1,1, 2.385, 10353.006, 320.432, 52614.937 21/05/01,23:09:57,13,06,1, 11.9,1,1, 2.385, 10353.023, 320.438, 52614.922 21/05/01,23:09:57,14,06,1, 11.9,1,1, 2.385, 10352.994, 320.424, 52614.944 21/05/01,23:09:57,15,06,1, 11.9,1,1, 2.385, 10353.024, 320.378, 52614.953 21/05/01,23:09:57,16,06,1, 11.9,1,1, 2.385, 10353.044, 320.394, 52614.938 21/05/01,23:09:57,17,06,1, 11.9,1,1, 2.385, 10353.030, 320.372, 52614.925 21/05/01,23:09:57,18,06,1, 11.9,1,1, 2.385, 10353.035, 320.398, 52614.966 21/05/01,23:09:57,19,06,1, 11.9,1,1, 2.385, 10353.046, 320.384, 52615.034 21/05/01,23:09:58,00,06,1, 11.8,1,1, 2.385, 10353.041, 320.384, 52615.034 21/05/01,23:09:58,01,06,1, 11.8,1,1, 2.385, 10353.043, 320.357, 52614.977 21/05/01,23:09:58,02,06,1, 11.8,1,1, 2.385, 10353.044, 320.348, 52614.973 21/05/01,23:09:58,03,06,1, 11.8,1,1, 2.385, 10353.052, 320.334, 52614.959 21/05/01,23:09:58,04,06,1, 11.8,1,1, 2.385, 10353.054, 320.314, 52614.972 21/05/01,23:09:58,05,06,1, 11.8,1,1, 2.385, 10353.092, 320.316, 52615.194 21/05/01,23:09:58,06,06,1, 11.8,1,1, 2.385, 10353.077, 320.306, 52614.872 21/05/01,23:09:58,07,06,1, 11.8,1,1, 2.385, 10353.045, 320.298, 52614.953 21/05/01,23:09:58,08,06,1, 11.8,1,1, 2.385, 10353.060, 320.282, 52614.960 21/05/01,23:09:58,09,06,1, 11.8,1,1, 2.385, 10353.056, 320.261, 52615.009 21/05/01,23:09:58,10,06,1, 11.8,1,1, 2.385, 10353.086, 320.274, 52614.985 21/05/01,23:09:58,11,06,1, 11.8,1,1, 2.385, 10353.046, 320.260, 52614.971 21/05/01,23:09:58,12,06,1, 11.8,1,1, 2.385, 10353.054, 320.230, 52614.952 21/05/01,23:09:58,13,06,1, 11.8,1,1, 2.385, 10353.066, 320.210, 52614.983 21/05/01,23:09:58,14,06,1, 11.8,1,1, 2.385, 10353.056, 320.241, 52614.951 21/05/01,23:09:58,15,06,1, 11.8,1,1, 2.385, 10353.070, 320.207, 52614.975 21/05/01,23:09:58,16,06,1, 11.8,1,1, 2.385, 10353.051, 320.217, 52614.985 21/05/01,23:09:58,17,06,1, 11.8,1,1, 2.385, 10353.065, 320.179, 52614.987 21/05/01,23:09:58,18,06,1, 11.8,1,1, 2.385, 10353.090, 320.183, 52615.016 21/05/01,23:09:58,19,06,1, 11.8,1,1, 2.385, 10353.085, 320.195, 52615.039 21/05/01,23:09:59,00,06,1, 11.8,1,1, 2.384, 10353.082, 320.195, 52615.039 21/05/01,23:09:59,01,06,1, 11.8,1,1, 2.384, 10353.113, 320.162, 52615.068 21/05/01,23:09:59,02,06,1, 11.8,1,1, 2.384, 10353.108, 320.148, 52615.036 21/05/01,23:09:59,03,06,1, 11.8,1,1, 2.384, 10353.072, 320.139, 52615.161 21/05/01,23:09:59,04,06,1, 11.8,1,1, 2.384, 10353.104, 320.107, 52615.006 21/05/01,23:09:59,05,06,1, 11.8,1,1, 2.384, 10353.116, 320.084, 52615.044 21/05/01,23:09:59,06,06,1, 11.8,1,1, 2.384, 10353.099, 320.117, 52615.071 21/05/01,23:09:59,07,06,1, 11.8,1,1, 2.384, 10353.136, 320.086, 52615.067 21/05/01,23:09:59,08,06,1, 11.8,1,1, 2.384, 10353.117, 320.074, 52615.020 21/05/01,23:09:59,09,06,1, 11.8,1,1, 2.384, 10353.090, 320.059, 52615.078 21/05/01,23:09:59,10,06,1, 11.8,1,1, 2.384, 10353.100, 320.044, 52615.082 21/05/01,23:09:59,11,06,1, 11.8,1,1, 2.384, 10353.116, 320.007, 52615.052 21/05/01,23:09:59,12,06,1, 11.8,1,1, 2.384, 10353.141, 320.023, 52615.079 21/05/01,23:09:59,13,06,1, 11.8,1,1, 2.384, 10353.134, 320.018, 52615.049 21/05/01,23:09:59,14,06,1, 11.8,1,1, 2.384, 10353.142, 320.001, 52615.077 21/05/01,23:09:59,15,06,1, 11.8,1,1, 2.384, 10353.141, 319.979, 52615.100 21/05/01,23:09:59,16,06,1, 11.8,1,1, 2.384, 10353.150, 319.997, 52615.107 21/05/01,23:09:59,17,06,1, 11.8,1,1, 2.384, 10353.158, 319.980, 52615.073 21/05/01,23:09:59,18,06,1, 11.8,1,1, 2.384, 10353.140, 319.977, 52615.081 21/05/01,23:09:59,19,06,1, 11.8,1,1, 2.384, 10353.161, 319.968, 52615.143 21/05/01,23:10:00,00,06,1, 11.8,1,1, 2.382, 10353.158, 319.968, 52615.143 21/05/01,23:10:00,01,06,1, 11.8,1,1, 2.382, 10353.176, 319.935, 52615.112 21/05/01,23:10:00,02,06,1, 11.8,1,1, 2.382, 10353.205, 319.910, 52615.164 21/05/01,23:10:00,03,06,1, 11.8,1,1, 2.382, 10353.191, 319.916, 52615.117 21/05/01,23:10:00,04,06,1, 11.8,1,1, 2.382, 10353.200, 319.900, 52615.280 21/05/01,23:10:00,05,06,1, 11.8,1,1, 2.382, 10353.216, 319.874, 52615.059 21/05/01,23:10:00,06,06,1, 11.8,1,1, 2.382, 10353.213, 319.901, 52615.130 21/05/01,23:10:00,07,06,1, 11.8,1,1, 2.382, 10353.221, 319.857, 52615.154 21/05/01,23:10:00,08,06,1, 11.8,1,1, 2.382, 10353.235, 319.841, 52615.161 21/05/01,23:10:00,09,06,1, 11.8,1,1, 2.382, 10353.222, 319.858, 52615.156 21/05/01,23:10:00,10,06,1, 11.8,1,1, 2.382, 10353.276, 319.827, 52615.125 21/05/01,23:10:00,11,06,1, 11.8,1,1, 2.382, 10353.244, 319.798, 52615.167 21/05/01,23:10:00,12,06,1, 11.8,1,1, 2.382, 10353.266, 319.798, 52615.153 21/05/01,23:10:00,13,06,1, 11.8,1,1, 2.382, 10353.257, 319.806, 52615.181 21/05/01,23:10:00,14,06,1, 11.8,1,1, 2.382, 10353.298, 319.797, 52615.175 21/05/01,23:10:00,15,06,1, 11.8,1,1, 2.382, 10353.304, 319.756, 52615.194 21/05/01,23:10:00,16,06,1, 11.8,1,1, 2.382, 10353.335, 319.743, 52615.219 21/05/01,23:10:00,17,06,1, 11.8,1,1, 2.382, 10353.314, 319.737, 52615.215 21/05/01,23:10:00,18,06,1, 11.8,1,1, 2.382, 10353.337, 319.731, 52615.191 21/05/01,23:10:00,19,06,1, 11.8,1,1, 2.382, 10353.354, 319.720, 52615.233 21/05/01,23:10:01,00,06,1, 11.9,1,1, 2.384, 10353.349, 319.720, 52615.233 21/05/01,23:10:01,01,06,1, 11.9,1,1, 2.384, 10353.390, 319.687, 52615.234 21/05/01,23:10:01,02,06,1, 11.9,1,1, 2.384, 10353.363, 319.700, 52615.248 21/05/01,23:10:01,03,06,1, 11.9,1,1, 2.384, 10353.382, 319.682, 52615.228 21/05/01,23:10:01,04,06,1, 11.9,1,1, 2.384, 10353.406, 319.676, 52615.212 21/05/01,23:10:01,05,06,1, 11.9,1,1, 2.384, 10353.431, 319.655, 52615.221 21/05/01,23:10:01,06,06,1, 11.9,1,1, 2.384, 10353.439, 319.663, 52615.253 21/05/01,23:10:01,07,06,1, 11.9,1,1, 2.384, 10353.419, 319.655, 52615.241 21/05/01,23:10:01,08,06,1, 11.9,1,1, 2.384, 10353.467, 319.647, 52615.224 21/05/01,23:10:01,09,06,1, 11.9,1,1, 2.384, 10353.481, 319.615, 52615.247 21/05/01,23:10:01,10,06,1, 11.9,1,1, 2.384, 10353.465, 319.641, 52615.242 21/05/01,23:10:01,11,06,1, 11.9,1,1, 2.384, 10353.483, 319.642, 52615.249 21/05/01,23:10:01,12,06,1, 11.9,1,1, 2.384, 10353.517, 319.608, 52615.265 21/05/01,23:10:01,13,06,1, 11.9,1,1, 2.384, 10353.523, 319.621, 52615.259 21/05/01,23:10:01,14,06,1, 11.9,1,1, 2.384, 10353.534, 319.607, 52615.260 21/05/01,23:10:01,15,06,1, 11.9,1,1, 2.384, 10353.521, 319.601, 52615.270 21/05/01,23:10:01,16,06,1, 11.9,1,1, 2.384, 10353.546, 319.587, 52615.267 21/05/01,23:10:01,17,06,1, 11.9,1,1, 2.384, 10353.559, 319.576, 52615.312 21/05/01,23:10:01,18,06,1, 11.9,1,1, 2.384, 10353.596, 319.555, 52615.304 21/05/01,23:10:01,19,06,1, 11.9,1,1, 2.384, 10353.594, 319.539, 52615.301 21/05/01,23:10:02,00,06,1, 11.9,1,1, 2.382, 10353.591, 319.539, 52615.301 21/05/01,23:10:02,01,06,1, 11.9,1,1, 2.382, 10353.617, 319.539, 52615.300 21/05/01,23:10:02,02,06,1, 11.9,1,1, 2.382, 10353.623, 319.549, 52615.307 21/05/01,23:10:02,03,06,1, 11.9,1,1, 2.382, 10353.669, 319.543, 52615.309 21/05/01,23:10:02,04,06,1, 11.9,1,1, 2.382, 10353.691, 319.518, 52615.312 21/05/01,23:10:02,05,06,1, 11.9,1,1, 2.382, 10353.696, 319.521, 52615.300 21/05/01,23:10:02,06,06,1, 11.9,1,1, 2.382, 10353.672, 319.505, 52615.308 21/05/01,23:10:02,07,06,1, 11.9,1,1, 2.382, 10353.718, 319.495, 52615.312 21/05/01,23:10:02,08,06,1, 11.9,1,1, 2.382, 10353.723, 319.486, 52615.306 21/05/01,23:10:02,09,06,1, 11.9,1,1, 2.382, 10353.746, 319.474, 52615.314 21/05/01,23:10:02,10,06,1, 11.9,1,1, 2.382, 10353.761, 319.473, 52615.374 21/05/01,23:10:02,11,06,1, 11.9,1,1, 2.382, 10353.777, 319.463, 52615.344 21/05/01,23:10:02,12,06,1, 11.9,1,1, 2.382, 10353.814, 319.452, 52615.250 21/05/01,23:10:02,13,06,1, 11.9,1,1, 2.382, 10353.810, 319.470, 52615.283 21/05/01,23:10:02,14,06,1, 11.9,1,1, 2.382, 10353.832, 319.443, 52615.336 21/05/01,23:10:02,15,06,1, 11.9,1,1, 2.382, 10353.847, 319.422, 52615.326 21/05/01,23:10:02,16,06,1, 11.9,1,1, 2.382, 10353.862, 319.406, 52615.304 21/05/01,23:10:02,17,06,1, 11.9,1,1, 2.382, 10353.882, 319.415, 52615.320 21/05/01,23:10:02,18,06,1, 11.9,1,1, 2.382, 10353.892, 319.390, 52615.330 21/05/01,23:10:02,19,06,1, 11.9,1,1, 2.382, 10353.934, 319.393, 52615.343 21/05/01,23:10:03,00,06,1, 11.9,1,1, 2.380, 10353.925, 319.393, 52615.343 21/05/01,23:10:03,01,06,1, 11.9,1,1, 2.380, 10353.936, 319.378, 52615.317 21/05/01,23:10:03,02,06,1, 11.9,1,1, 2.380, 10353.961, 319.379, 52615.334 21/05/01,23:10:03,03,06,1, 11.9,1,1, 2.380, 10353.963, 319.362, 52615.306 21/05/01,23:10:03,04,06,1, 11.9,1,1, 2.380, 10353.970, 319.350, 52615.300 21/05/01,23:10:03,05,06,1, 11.9,1,1, 2.380, 10353.997, 319.364, 52615.335 21/05/01,23:10:03,06,06,1, 11.9,1,1, 2.380, 10354.006, 319.345, 52615.349 21/05/01,23:10:03,07,06,1, 11.9,1,1, 2.380, 10354.038, 319.353, 52615.321 21/05/01,23:10:03,08,06,1, 11.9,1,1, 2.380, 10354.075, 319.342, 52615.342 21/05/01,23:10:03,09,06,1, 11.9,1,1, 2.380, 10354.064, 319.320, 52615.363 21/05/01,23:10:03,10,06,1, 11.9,1,1, 2.380, 10354.085, 319.306, 52615.382 21/05/01,23:10:03,11,06,1, 11.9,1,1, 2.380, 10354.109, 319.310, 52615.402 21/05/01,23:10:03,12,06,1, 11.9,1,1, 2.380, 10354.122, 319.292, 52615.356 21/05/01,23:10:03,13,06,1, 11.9,1,1, 2.380, 10354.145, 319.270, 52615.336 21/05/01,23:10:03,14,06,1, 11.9,1,1, 2.380, 10354.159, 319.287, 52615.298 21/05/01,23:10:03,15,06,1, 11.9,1,1, 2.380, 10354.185, 319.288, 52615.355 21/05/01,23:10:03,16,06,1, 11.9,1,1, 2.380, 10354.185, 319.292, 52615.361 21/05/01,23:10:03,17,06,1, 11.9,1,1, 2.380, 10354.203, 319.271, 52615.367 21/05/01,23:10:03,18,06,1, 11.9,1,1, 2.380, 10354.210, 319.267, 52615.340 21/05/01,23:10:03,19,06,1, 11.9,1,1, 2.380, 10354.250, 319.256, 52615.354 21/05/01,23:10:04,00,06,1, 11.9,1,1, 2.380, 10354.242, 319.256, 52615.354 21/05/01,23:10:04,01,06,1, 11.9,1,1, 2.380, 10354.281, 319.239, 52615.247 21/05/01,23:10:04,02,06,1, 11.9,1,1, 2.380, 10354.295, 319.221, 52615.284 21/05/01,23:10:04,03,06,1, 11.9,1,1, 2.380, 10354.290, 319.210, 52615.318 21/05/01,23:10:04,04,06,1, 11.9,1,1, 2.380, 10354.314, 319.249, 52615.345 21/05/01,23:10:04,05,06,1, 11.9,1,1, 2.380, 10354.312, 319.226, 52615.325 21/05/01,23:10:04,06,06,1, 11.9,1,1, 2.380, 10354.325, 319.227, 52615.337 21/05/01,23:10:04,07,06,1, 11.9,1,1, 2.380, 10354.357, 319.209, 52615.321 21/05/01,23:10:04,08,06,1, 11.9,1,1, 2.380, 10354.385, 319.211, 52615.382 21/05/01,23:10:04,09,06,1, 11.9,1,1, 2.380, 10354.377, 319.214, 52615.348 21/05/01,23:10:04,10,06,1, 11.9,1,1, 2.380, 10354.396, 319.202, 52615.359 21/05/01,23:10:04,11,06,1, 11.9,1,1, 2.380, 10354.416, 319.190, 52615.360 21/05/01,23:10:04,12,06,1, 11.9,1,1, 2.380, 10354.447, 319.182, 52615.359 21/05/01,23:10:04,13,06,1, 11.9,1,1, 2.380, 10354.448, 319.168, 52615.326 21/05/01,23:10:04,14,06,1, 11.9,1,1, 2.380, 10354.472, 319.177, 52615.312 21/05/01,23:10:04,15,06,1, 11.9,1,1, 2.380, 10354.478, 319.169, 52615.325 21/05/01,23:10:04,16,06,1, 11.9,1,1, 2.380, 10354.500, 319.176, 52615.336 21/05/01,23:10:04,17,06,1, 11.9,1,1, 2.380, 10354.501, 319.146, 52615.315 21/05/01,23:10:04,18,06,1, 11.9,1,1, 2.380, 10354.515, 319.161, 52615.340 21/05/01,23:10:04,19,06,1, 11.9,1,1, 2.380, 10354.504, 319.129, 52615.201 21/05/01,23:10:05,00,07,1, 11.9,1,1, 2.383, 10354.501, 319.129, 52615.201 21/05/01,23:10:05,01,07,1, 11.9,1,1, 2.383, 10354.554, 319.149, 52615.282 21/05/01,23:10:05,02,07,1, 11.9,1,1, 2.383, 10354.544, 319.130, 52615.332 21/05/01,23:10:05,03,07,1, 11.9,1,1, 2.383, 10354.556, 319.138, 52615.321 21/05/01,23:10:05,04,07,1, 11.9,1,1, 2.383, 10354.598, 319.112, 52615.316 21/05/01,23:10:05,05,07,1, 11.9,1,1, 2.383, 10354.619, 319.115, 52615.306 21/05/01,23:10:05,06,07,1, 11.9,1,1, 2.383, 10354.654, 319.123, 52615.327 21/05/01,23:10:05,07,07,1, 11.9,1,1, 2.383, 10354.648, 319.109, 52615.332 21/05/01,23:10:05,08,07,1, 11.9,1,1, 2.383, 10354.676, 319.125, 52615.335 21/05/01,23:10:05,09,07,1, 11.9,1,1, 2.383, 10354.669, 319.120, 52615.338 21/05/01,23:10:05,10,07,1, 11.9,1,1, 2.383, 10354.708, 319.087, 52615.355 21/05/01,23:10:05,11,07,1, 11.9,1,1, 2.383, 10354.732, 319.102, 52615.442 21/05/01,23:10:05,12,07,1, 11.9,1,1, 2.383, 10354.713, 319.085, 52615.307 21/05/01,23:10:05,13,07,1, 11.9,1,1, 2.383, 10354.707, 319.066, 52615.380 21/05/01,23:10:05,14,07,1, 11.9,1,1, 2.383, 10354.734, 319.074, 52615.344 21/05/01,23:10:05,15,07,1, 11.9,1,1, 2.383, 10354.739, 319.076, 52615.366 21/05/01,23:10:05,16,07,1, 11.9,1,1, 2.383, 10354.765, 319.079, 52615.327 21/05/01,23:10:05,17,07,1, 11.9,1,1, 2.383, 10354.795, 319.065, 52615.356 21/05/01,23:10:05,18,07,1, 11.9,1,1, 2.383, 10354.788, 319.067, 52615.342 21/05/01,23:10:05,19,07,1, 11.9,1,1, 2.383, 10354.808, 319.065, 52615.367 21/05/01,23:10:06,00,07,1, 11.9,1,1, 2.382, 10354.801, 319.065, 52615.367 21/05/01,23:10:06,01,07,1, 11.9,1,1, 2.382, 10354.822, 319.051, 52615.329 21/05/01,23:10:06,02,07,1, 11.9,1,1, 2.382, 10354.822, 319.030, 52615.316 21/05/01,23:10:06,03,07,1, 11.9,1,1, 2.382, 10354.846, 319.036, 52615.339 21/05/01,23:10:06,04,07,1, 11.9,1,1, 2.382, 10354.886, 319.050, 52615.361 21/05/01,23:10:06,05,07,1, 11.9,1,1, 2.382, 10354.877, 319.077, 52615.359 21/05/01,23:10:06,06,07,1, 11.9,1,1, 2.382, 10354.887, 319.057, 52615.351 21/05/01,23:10:06,07,07,1, 11.9,1,1, 2.382, 10354.907, 319.047, 52615.330 21/05/01,23:10:06,08,07,1, 11.9,1,1, 2.382, 10354.903, 319.025, 52615.347 21/05/01,23:10:06,09,07,1, 11.9,1,1, 2.382, 10354.912, 319.051, 52615.327 21/05/01,23:10:06,10,07,1, 11.9,1,1, 2.382, 10354.951, 319.025, 52615.379 21/05/01,23:10:06,11,07,1, 11.9,1,1, 2.382, 10354.927, 319.043, 52615.327 21/05/01,23:10:06,12,07,1, 11.9,1,1, 2.382, 10354.951, 319.044, 52615.303 21/05/01,23:10:06,13,07,1, 11.9,1,1, 2.382, 10354.977, 319.037, 52615.339 21/05/01,23:10:06,14,07,1, 11.9,1,1, 2.382, 10355.003, 319.058, 52615.358 21/05/01,23:10:06,15,07,1, 11.9,1,1, 2.382, 10354.986, 319.034, 52615.335 21/05/01,23:10:06,16,07,1, 11.9,1,1, 2.382, 10354.997, 319.038, 52615.347 21/05/01,23:10:06,17,07,1, 11.9,1,1, 2.382, 10355.009, 319.027, 52615.326 21/05/01,23:10:06,18,07,1, 11.9,1,1, 2.382, 10355.022, 319.063, 52615.330 21/05/01,23:10:06,19,07,1, 11.9,1,1, 2.382, 10355.027, 319.033, 52615.349 21/05/01,23:10:07,00,07,1, 11.9,1,1, 2.378, 10355.027, 319.033, 52615.349 21/05/01,23:10:07,01,07,1, 11.9,1,1, 2.378, 10355.052, 319.044, 52615.360 21/05/01,23:10:07,02,07,1, 11.9,1,1, 2.378, 10355.092, 319.035, 52615.356 21/05/01,23:10:07,03,07,1, 11.9,1,1, 2.378, 10355.095, 319.033, 52615.338 21/05/01,23:10:07,04,07,1, 11.9,1,1, 2.378, 10355.099, 319.054, 52615.374 21/05/01,23:10:07,05,07,1, 11.9,1,1, 2.378, 10355.113, 319.043, 52615.333 21/05/01,23:10:07,06,07,1, 11.9,1,1, 2.378, 10355.133, 319.037, 52615.374 21/05/01,23:10:07,07,07,1, 11.9,1,1, 2.378, 10355.142, 319.049, 52615.368 21/05/01,23:10:07,08,07,1, 11.9,1,1, 2.378, 10355.122, 319.025, 52615.373 21/05/01,23:10:07,09,07,1, 11.9,1,1, 2.378, 10355.120, 319.027, 52615.322 21/05/01,23:10:07,10,07,1, 11.9,1,1, 2.378, 10355.164, 319.046, 52615.347 21/05/01,23:10:07,11,07,1, 11.9,1,1, 2.378, 10355.166, 319.044, 52615.351 21/05/01,23:10:07,12,07,1, 11.9,1,1, 2.378, 10355.192, 319.054, 52615.333 21/05/01,23:10:07,13,07,1, 11.9,1,1, 2.378, 10355.192, 319.079, 52615.364 21/05/01,23:10:07,14,07,1, 11.9,1,1, 2.378, 10355.190, 319.071, 52615.365 21/05/01,23:10:07,15,07,1, 11.9,1,1, 2.378, 10355.205, 319.087, 52615.318 21/05/01,23:10:07,16,07,1, 11.9,1,1, 2.378, 10355.217, 319.054, 52615.383 21/05/01,23:10:07,17,07,1, 11.9,1,1, 2.378, 10355.219, 319.077, 52615.359 21/05/01,23:10:07,18,07,1, 11.9,1,1, 2.378, 10355.220, 319.097, 52615.353 21/05/01,23:10:07,19,07,1, 11.9,1,1, 2.378, 10355.222, 319.090, 52615.379 21/05/01,23:10:08,00,07,1, 11.8,1,1, 2.381, 10355.219, 319.090, 52615.379 21/05/01,23:10:08,01,07,1, 11.8,1,1, 2.381, 10355.251, 319.092, 52615.373 21/05/01,23:10:08,02,07,1, 11.8,1,1, 2.381, 10355.249, 319.105, 52615.389 21/05/01,23:10:08,03,07,1, 11.8,1,1, 2.381, 10355.278, 319.106, 52615.397 21/05/01,23:10:08,04,07,1, 11.8,1,1, 2.381, 10355.262, 319.115, 52615.384 21/05/01,23:10:08,05,07,1, 11.8,1,1, 2.381, 10355.297, 319.123, 52615.375 21/05/01,23:10:08,06,07,1, 11.8,1,1, 2.381, 10355.290, 319.148, 52615.364 21/05/01,23:10:08,07,07,1, 11.8,1,1, 2.381, 10355.246, 319.130, 52615.341 21/05/01,23:10:08,08,07,1, 11.8,1,1, 2.381, 10355.297, 319.147, 52615.366 21/05/01,23:10:08,09,07,1, 11.8,1,1, 2.381, 10355.308, 319.141, 52615.315 21/05/01,23:10:08,10,07,1, 11.8,1,1, 2.381, 10355.299, 319.134, 52615.352 21/05/01,23:10:08,11,07,1, 11.8,1,1, 2.381, 10355.322, 319.141, 52615.366 21/05/01,23:10:08,12,07,1, 11.8,1,1, 2.381, 10355.333, 319.147, 52615.376 21/05/01,23:10:08,13,07,1, 11.8,1,1, 2.381, 10355.326, 319.158, 52615.363 21/05/01,23:10:08,14,07,1, 11.8,1,1, 2.381, 10355.318, 319.170, 52615.381 21/05/01,23:10:08,15,07,1, 11.8,1,1, 2.381, 10355.355, 319.175, 52615.338 21/05/01,23:10:08,16,07,1, 11.8,1,1, 2.381, 10355.336, 319.170, 52615.369 21/05/01,23:10:08,17,07,1, 11.8,1,1, 2.381, 10355.352, 319.198, 52615.344 21/05/01,23:10:08,18,07,1, 11.8,1,1, 2.381, 10355.357, 319.182, 52615.344 21/05/01,23:10:08,19,07,1, 11.8,1,1, 2.381, 10355.369, 319.210, 52615.676 21/05/01,23:10:09,00,07,1, 11.9,1,1, 2.380, 10355.369, 319.210, 52615.676 21/05/01,23:10:09,01,07,1, 11.9,1,1, 2.380, 10355.385, 319.205, 52615.325 21/05/01,23:10:09,02,07,1, 11.9,1,1, 2.380, 10355.374, 319.220, 52615.337 21/05/01,23:10:09,03,07,1, 11.9,1,1, 2.380, 10355.381, 319.205, 52615.370 21/05/01,23:10:09,04,07,1, 11.9,1,1, 2.380, 10355.396, 319.206, 52615.365 21/05/01,23:10:09,05,07,1, 11.9,1,1, 2.380, 10355.362, 319.223, 52615.386 21/05/01,23:10:09,06,07,1, 11.9,1,1, 2.380, 10355.386, 319.234, 52615.389 21/05/01,23:10:09,07,07,1, 11.9,1,1, 2.380, 10355.396, 319.204, 52615.383 21/05/01,23:10:09,08,07,1, 11.9,1,1, 2.380, 10355.401, 319.246, 52615.399 21/05/01,23:10:09,09,07,1, 11.9,1,1, 2.380, 10355.431, 319.225, 52615.389 21/05/01,23:10:09,10,07,1, 11.9,1,1, 2.380, 10355.425, 319.242, 52615.409 21/05/01,23:10:09,11,07,1, 11.9,1,1, 2.380, 10355.390, 319.238, 52615.434 21/05/01,23:10:09,12,07,1, 11.9,1,1, 2.380, 10355.416, 319.251, 52615.419 21/05/01,23:10:09,13,07,1, 11.9,1,1, 2.380, 10355.383, 319.239, 52615.451 21/05/01,23:10:09,14,07,1, 11.9,1,1, 2.380, 10355.430, 319.260, 52615.441 21/05/01,23:10:09,15,07,1, 11.9,1,1, 2.380, 10355.421, 319.261, 52615.424 21/05/01,23:10:09,16,07,1, 11.9,1,1, 2.380, 10355.435, 319.261, 52615.398 21/05/01,23:10:09,17,07,1, 11.9,1,1, 2.380, 10355.413, 319.258, 52615.433 21/05/01,23:10:09,18,07,1, 11.9,1,1, 2.380, 10355.426, 319.262, 52615.463 21/05/01,23:10:09,19,07,1, 11.9,1,1, 2.380, 10355.439, 319.262, 52615.447 21/05/01,23:10:10,00,07,1, 11.8,1,1, 2.377, 10355.436, 319.262, 52615.447 21/05/01,23:10:10,01,07,1, 11.8,1,1, 2.377, 10355.465, 319.268, 52615.426 21/05/01,23:10:10,02,07,1, 11.8,1,1, 2.377, 10355.441, 319.285, 52615.477 21/05/01,23:10:10,03,07,1, 11.8,1,1, 2.377, 10355.462, 319.266, 52615.448 21/05/01,23:10:10,04,07,1, 11.8,1,1, 2.377, 10355.437, 319.276, 52615.436 21/05/01,23:10:10,05,07,1, 11.8,1,1, 2.377, 10355.438, 319.272, 52615.444 21/05/01,23:10:10,06,07,1, 11.8,1,1, 2.377, 10355.441, 319.242, 52615.431 21/05/01,23:10:10,07,07,1, 11.8,1,1, 2.377, 10355.463, 319.268, 52615.434 21/05/01,23:10:10,08,07,1, 11.8,1,1, 2.377, 10355.451, 319.285, 52615.477 21/05/01,23:10:10,09,07,1, 11.8,1,1, 2.377, 10355.448, 319.278, 52615.438 21/05/01,23:10:10,10,07,1, 11.8,1,1, 2.377, 10355.451, 319.285, 52615.479 21/05/01,23:10:10,11,07,1, 11.8,1,1, 2.377, 10355.458, 319.311, 52615.504 21/05/01,23:10:10,12,07,1, 11.8,1,1, 2.377, 10355.485, 319.296, 52615.518 21/05/01,23:10:10,13,07,1, 11.8,1,1, 2.377, 10355.476, 319.299, 52615.508 21/05/01,23:10:10,14,07,1, 11.8,1,1, 2.377, 10355.484, 319.316, 52615.469 21/05/01,23:10:10,15,07,1, 11.8,1,1, 2.377, 10355.511, 319.314, 52615.524 21/05/01,23:10:10,16,07,1, 11.8,1,1, 2.377, 10355.509, 319.312, 52615.526 21/05/01,23:10:10,17,07,1, 11.8,1,1, 2.377, 10355.524, 319.306, 52615.518 21/05/01,23:10:10,18,07,1, 11.8,1,1, 2.377, 10355.499, 319.307, 52615.512 21/05/01,23:10:10,19,07,1, 11.8,1,1, 2.377, 10355.523, 319.307, 52615.518 21/05/01,23:10:11,00,07,1, 11.9,1,1, 2.380, 10355.519, 319.307, 52615.518 21/05/01,23:10:11,01,07,1, 11.9,1,1, 2.380, 10355.521, 319.282, 52615.533 21/05/01,23:10:11,02,07,1, 11.9,1,1, 2.380, 10355.509, 319.308, 52615.544 21/05/01,23:10:11,03,07,1, 11.9,1,1, 2.380, 10355.545, 319.302, 52615.549 21/05/01,23:10:11,04,07,1, 11.9,1,1, 2.380, 10355.526, 319.277, 52615.531 21/05/01,23:10:11,05,07,1, 11.9,1,1, 2.380, 10355.551, 319.306, 52615.544 21/05/01,23:10:11,06,07,1, 11.9,1,1, 2.380, 10355.541, 319.301, 52615.534 21/05/01,23:10:11,07,07,1, 11.9,1,1, 2.380, 10355.560, 319.268, 52615.539 21/05/01,23:10:11,08,07,1, 11.9,1,1, 2.380, 10355.554, 319.295, 52615.553 21/05/01,23:10:11,09,07,1, 11.9,1,1, 2.380, 10355.551, 319.255, 52615.542 21/05/01,23:10:11,10,07,1, 11.9,1,1, 2.380, 10355.559, 319.286, 52615.541 21/05/01,23:10:11,11,07,1, 11.9,1,1, 2.380, 10355.588, 319.284, 52615.507 21/05/01,23:10:11,12,07,1, 11.9,1,1, 2.380, 10355.555, 319.302, 52615.547 21/05/01,23:10:11,13,07,1, 11.9,1,1, 2.380, 10355.597, 319.283, 52615.554 21/05/01,23:10:11,14,07,1, 11.9,1,1, 2.380, 10355.567, 319.274, 52615.562 21/05/01,23:10:11,15,07,1, 11.9,1,1, 2.380, 10355.582, 319.272, 52615.561 21/05/01,23:10:11,16,07,1, 11.9,1,1, 2.380, 10355.583, 319.267, 52615.551 21/05/01,23:10:11,17,07,1, 11.9,1,1, 2.380, 10355.607, 319.272, 52615.424 21/05/01,23:10:11,18,07,1, 11.9,1,1, 2.380, 10355.583, 319.285, 52615.685 21/05/01,23:10:11,19,07,1, 11.9,1,1, 2.380, 10355.559, 319.291, 52615.676 21/05/01,23:10:12,00,07,1, 11.8,1,1, 2.379, 10355.552, 319.291, 52615.676 21/05/01,23:10:12,01,07,1, 11.8,1,1, 2.379, 10355.620, 319.279, 52615.598 21/05/01,23:10:12,02,07,1, 11.8,1,1, 2.379, 10355.607, 319.297, 52615.618 21/05/01,23:10:12,03,07,1, 11.8,1,1, 2.379, 10355.618, 319.278, 52615.597 21/05/01,23:10:12,04,07,1, 11.8,1,1, 2.379, 10355.620, 319.274, 52615.581 21/05/01,23:10:12,05,07,1, 11.8,1,1, 2.379, 10355.650, 319.280, 52615.587 21/05/01,23:10:12,06,07,1, 11.8,1,1, 2.379, 10355.652, 319.291, 52615.623 21/05/01,23:10:12,07,07,1, 11.8,1,1, 2.379, 10355.637, 319.261, 52615.613 21/05/01,23:10:12,08,07,1, 11.8,1,1, 2.379, 10355.632, 319.256, 52615.581 21/05/01,23:10:12,09,07,1, 11.8,1,1, 2.379, 10355.658, 319.264, 52615.534 21/05/01,23:10:12,10,07,1, 11.8,1,1, 2.379, 10355.643, 319.284, 52615.580 21/05/01,23:10:12,11,07,1, 11.8,1,1, 2.379, 10355.699, 319.270, 52615.607 21/05/01,23:10:12,12,07,1, 11.8,1,1, 2.379, 10355.681, 319.266, 52615.611 21/05/01,23:10:12,13,07,1, 11.8,1,1, 2.379, 10355.690, 319.293, 52615.634 21/05/01,23:10:12,14,07,1, 11.8,1,1, 2.379, 10355.676, 319.274, 52615.647 21/05/01,23:10:12,15,07,1, 11.8,1,1, 2.379, 10355.687, 319.262, 52615.661 21/05/01,23:10:12,16,07,1, 11.8,1,1, 2.379, 10355.685, 319.229, 52615.644 21/05/01,23:10:12,17,07,1, 11.8,1,1, 2.379, 10355.696, 319.267, 52615.664 21/05/01,23:10:12,18,07,1, 11.8,1,1, 2.379, 10355.714, 319.254, 52615.624 21/05/01,23:10:12,19,07,1, 11.8,1,1, 2.379, 10355.701, 319.268, 52615.699 21/05/01,23:10:13,00,07,1, 11.8,1,1, 2.381, 10355.694, 319.268, 52615.699 21/05/01,23:10:13,01,07,1, 11.8,1,1, 2.381, 10355.719, 319.295, 52615.684 21/05/01,23:10:13,02,07,1, 11.8,1,1, 2.381, 10355.713, 319.252, 52615.655 21/05/01,23:10:13,03,07,1, 11.8,1,1, 2.381, 10355.736, 319.236, 52615.680 21/05/01,23:10:13,04,07,1, 11.8,1,1, 2.381, 10355.747, 319.244, 52615.696 21/05/01,23:10:13,05,07,1, 11.8,1,1, 2.381, 10355.749, 319.236, 52615.683 21/05/01,23:10:13,06,07,1, 11.8,1,1, 2.381, 10355.780, 319.241, 52615.716 21/05/01,23:10:13,07,07,1, 11.8,1,1, 2.381, 10355.767, 319.225, 52615.694 21/05/01,23:10:13,08,07,1, 11.8,1,1, 2.381, 10355.768, 319.238, 52615.693 21/05/01,23:10:13,09,07,1, 11.8,1,1, 2.381, 10355.761, 319.243, 52615.727 21/05/01,23:10:13,10,07,1, 11.8,1,1, 2.381, 10355.797, 319.235, 52615.727 21/05/01,23:10:13,11,07,1, 11.8,1,1, 2.381, 10355.813, 319.243, 52615.821 21/05/01,23:10:13,12,07,1, 11.8,1,1, 2.381, 10355.772, 319.219, 52615.748 21/05/01,23:10:13,13,07,1, 11.8,1,1, 2.381, 10355.811, 319.216, 52615.748 21/05/01,23:10:13,14,07,1, 11.8,1,1, 2.381, 10355.783, 319.230, 52615.755 21/05/01,23:10:13,15,07,1, 11.8,1,1, 2.381, 10355.810, 319.231, 52615.727 21/05/01,23:10:13,16,07,1, 11.8,1,1, 2.381, 10355.826, 319.209, 52615.760 21/05/01,23:10:13,17,07,1, 11.8,1,1, 2.381, 10355.828, 319.201, 52615.687 21/05/01,23:10:13,18,07,1, 11.8,1,1, 2.381, 10355.830, 319.201, 52615.757 21/05/01,23:10:13,19,07,1, 11.8,1,1, 2.381, 10355.851, 319.213, 52615.767 21/05/01,23:10:14,00,07,1, 11.9,1,1, 2.377, 10355.844, 319.213, 52615.767 21/05/01,23:10:14,01,07,1, 11.9,1,1, 2.377, 10355.852, 319.168, 52615.791 21/05/01,23:10:14,02,07,1, 11.9,1,1, 2.377, 10355.855, 319.181, 52615.773 21/05/01,23:10:14,03,07,1, 11.9,1,1, 2.377, 10355.881, 319.158, 52615.766 21/05/01,23:10:14,04,07,1, 11.9,1,1, 2.377, 10355.875, 319.181, 52615.792 21/05/01,23:10:14,05,07,1, 11.9,1,1, 2.377, 10355.894, 319.168, 52615.811 21/05/01,23:10:14,06,07,1, 11.9,1,1, 2.377, 10355.893, 319.180, 52615.783 21/05/01,23:10:14,07,07,1, 11.9,1,1, 2.377, 10355.902, 319.186, 52615.772 21/05/01,23:10:14,08,07,1, 11.9,1,1, 2.377, 10355.920, 319.172, 52615.822 21/05/01,23:10:14,09,07,1, 11.9,1,1, 2.377, 10355.882, 319.170, 52615.726 21/05/01,23:10:14,10,07,1, 11.9,1,1, 2.377, 10355.973, 319.151, 52615.715 21/05/01,23:10:14,11,07,1, 11.9,1,1, 2.377, 10355.892, 319.187, 52615.815 21/05/01,23:10:14,12,07,1, 11.9,1,1, 2.377, 10355.906, 319.175, 52615.823 21/05/01,23:10:14,13,07,1, 11.9,1,1, 2.377, 10355.928, 319.163, 52615.808 21/05/01,23:10:14,14,07,1, 11.9,1,1, 2.377, 10355.941, 319.155, 52615.848 21/05/01,23:10:14,15,07,1, 11.9,1,1, 2.377, 10355.932, 319.167, 52615.841 21/05/01,23:10:14,16,07,1, 11.9,1,1, 2.377, 10355.943, 319.134, 52615.857 21/05/01,23:10:14,17,07,1, 11.9,1,1, 2.377, 10355.949, 319.134, 52615.868 21/05/01,23:10:14,18,07,1, 11.9,1,1, 2.377, 10355.958, 319.146, 52615.901 21/05/01,23:10:14,19,07,1, 11.9,1,1, 2.377, 10355.986, 319.124, 52615.866 21/05/01,23:10:15,00,07,1, 11.9,1,1, 2.380, 10355.978, 319.124, 52615.866 21/05/01,23:10:15,01,07,1, 11.9,1,1, 2.380, 10355.993, 319.135, 52615.891 21/05/01,23:10:15,02,07,1, 11.9,1,1, 2.380, 10356.018, 319.123, 52615.889 21/05/01,23:10:15,03,07,1, 11.9,1,1, 2.380, 10356.009, 319.117, 52615.863 21/05/01,23:10:15,04,07,1, 11.9,1,1, 2.380, 10355.995, 319.084, 52615.874 21/05/01,23:10:15,05,07,1, 11.9,1,1, 2.380, 10356.013, 319.103, 52615.892 21/05/01,23:10:15,06,07,1, 11.9,1,1, 2.380, 10356.017, 319.090, 52615.918 21/05/01,23:10:15,07,07,1, 11.9,1,1, 2.380, 10356.027, 319.102, 52615.932 21/05/01,23:10:15,08,07,1, 11.9,1,1, 2.380, 10356.034, 319.109, 52615.937 21/05/01,23:10:15,09,07,1, 11.9,1,1, 2.380, 10356.037, 319.085, 52615.924 21/05/01,23:10:15,10,07,1, 11.9,1,1, 2.380, 10356.063, 319.092, 52615.928 21/05/01,23:10:15,11,07,1, 11.9,1,1, 2.380, 10356.050, 319.068, 52615.923 21/05/01,23:10:15,12,07,1, 11.9,1,1, 2.380, 10356.073, 319.068, 52615.941 21/05/01,23:10:15,13,07,1, 11.9,1,1, 2.380, 10356.043, 319.072, 52615.929 21/05/01,23:10:15,14,07,1, 11.9,1,1, 2.380, 10356.070, 319.073, 52615.956 21/05/01,23:10:15,15,07,1, 11.9,1,1, 2.380, 10356.068, 319.062, 52615.959 21/05/01,23:10:15,16,07,1, 11.9,1,1, 2.380, 10356.082, 319.040, 52615.959 21/05/01,23:10:15,17,07,1, 11.9,1,1, 2.380, 10356.078, 319.055, 52615.972 21/05/01,23:10:15,18,07,1, 11.9,1,1, 2.380, 10356.077, 319.031, 52616.010 21/05/01,23:10:15,19,07,1, 11.9,1,1, 2.380, 10356.090, 319.068, 52616.004 21/05/01,23:10:16,00,07,1, 11.9,1,1, 2.379, 10356.086, 319.068, 52616.004 21/05/01,23:10:16,01,07,1, 11.9,1,1, 2.379, 10356.060, 319.012, 52615.867 21/05/01,23:10:16,02,07,1, 11.9,1,1, 2.379, 10356.143, 319.015, 52615.935 21/05/01,23:10:16,03,07,1, 11.9,1,1, 2.379, 10356.094, 318.991, 52615.695 21/05/01,23:10:16,04,07,1, 11.9,1,1, 2.379, 10356.111, 319.008, 52615.928 21/05/01,23:10:16,05,07,1, 11.9,1,1, 2.379, 10356.149, 319.010, 52615.903 21/05/01,23:10:16,06,07,1, 11.9,1,1, 2.379, 10356.114, 319.004, 52615.977 21/05/01,23:10:16,07,07,1, 11.9,1,1, 2.379, 10356.114, 319.028, 52616.013 21/05/01,23:10:16,08,07,1, 11.9,1,1, 2.379, 10356.126, 319.011, 52615.997 21/05/01,23:10:16,09,07,1, 11.9,1,1, 2.379, 10356.156, 319.004, 52615.987 21/05/01,23:10:16,10,07,1, 11.9,1,1, 2.379, 10356.142, 319.002, 52616.021 21/05/01,23:10:16,11,07,1, 11.9,1,1, 2.379, 10356.122, 319.014, 52616.002 21/05/01,23:10:16,12,07,1, 11.9,1,1, 2.379, 10356.149, 318.980, 52616.050 21/05/01,23:10:16,13,07,1, 11.9,1,1, 2.379, 10356.143, 318.990, 52616.072 21/05/01,23:10:16,14,07,1, 11.9,1,1, 2.379, 10356.164, 318.978, 52616.066 21/05/01,23:10:16,15,07,1, 11.9,1,1, 2.379, 10356.197, 318.985, 52616.072 21/05/01,23:10:16,16,07,1, 11.9,1,1, 2.379, 10356.184, 318.983, 52616.079 21/05/01,23:10:16,17,07,1, 11.9,1,1, 2.379, 10356.157, 318.975, 52616.088 21/05/01,23:10:16,18,07,1, 11.9,1,1, 2.379, 10356.201, 318.977, 52616.098 21/05/01,23:10:16,19,07,1, 11.9,1,1, 2.379, 10356.192, 318.983, 52616.069 21/05/01,23:10:17,00,07,1, 11.9,1,1, 2.376, 10356.187, 318.983, 52616.069 21/05/01,23:10:17,01,07,1, 11.9,1,1, 2.376, 10356.189, 318.966, 52616.109 21/05/01,23:10:17,02,07,1, 11.9,1,1, 2.376, 10356.213, 318.983, 52616.119 21/05/01,23:10:17,03,07,1, 11.9,1,1, 2.376, 10356.213, 318.976, 52616.145 21/05/01,23:10:17,04,07,1, 11.9,1,1, 2.376, 10356.214, 318.997, 52616.158 21/05/01,23:10:17,05,07,1, 11.9,1,1, 2.376, 10356.200, 318.954, 52616.135 21/05/01,23:10:17,06,07,1, 11.9,1,1, 2.376, 10356.198, 318.949, 52616.120 21/05/01,23:10:17,07,07,1, 11.9,1,1, 2.376, 10356.211, 318.942, 52616.137 21/05/01,23:10:17,08,07,1, 11.9,1,1, 2.376, 10356.244, 318.930, 52616.125 21/05/01,23:10:17,09,07,1, 11.9,1,1, 2.376, 10356.242, 318.941, 52616.150 21/05/01,23:10:17,10,07,1, 11.9,1,1, 2.376, 10356.228, 318.942, 52616.113 21/05/01,23:10:17,11,07,1, 11.9,1,1, 2.376, 10356.289, 318.938, 52616.194 21/05/01,23:10:17,12,07,1, 11.9,1,1, 2.376, 10356.274, 318.912, 52616.172 21/05/01,23:10:17,13,07,1, 11.9,1,1, 2.376, 10356.258, 318.912, 52616.177 21/05/01,23:10:17,14,07,1, 11.9,1,1, 2.376, 10356.276, 318.915, 52616.174 21/05/01,23:10:17,15,07,1, 11.9,1,1, 2.376, 10356.292, 318.925, 52616.173 21/05/01,23:10:17,16,07,1, 11.9,1,1, 2.376, 10356.292, 318.923, 52616.185 21/05/01,23:10:17,17,07,1, 11.9,1,1, 2.376, 10356.304, 318.925, 52616.235 21/05/01,23:10:17,18,07,1, 11.9,1,1, 2.376, 10356.309, 318.896, 52616.183 21/05/01,23:10:17,19,07,1, 11.9,1,1, 2.376, 10356.331, 318.893, 52616.209 21/05/01,23:10:18,00,07,1, 11.9,1,1, 2.380, 10356.328, 318.893, 52616.209 21/05/01,23:10:18,01,07,1, 11.9,1,1, 2.380, 10356.313, 318.899, 52616.217 21/05/01,23:10:18,02,07,1, 11.9,1,1, 2.380, 10356.345, 318.903, 52616.232 21/05/01,23:10:18,03,07,1, 11.9,1,1, 2.380, 10356.343, 318.881, 52616.261 21/05/01,23:10:18,04,07,1, 11.9,1,1, 2.380, 10356.320, 318.889, 52616.266 21/05/01,23:10:18,05,07,1, 11.9,1,1, 2.380, 10356.347, 318.919, 52616.270 21/05/01,23:10:18,06,07,1, 11.9,1,1, 2.380, 10356.365, 318.896, 52616.236 21/05/01,23:10:18,07,07,1, 11.9,1,1, 2.380, 10356.349, 318.880, 52616.270 21/05/01,23:10:18,08,07,1, 11.9,1,1, 2.380, 10356.365, 318.907, 52616.258 21/05/01,23:10:18,09,07,1, 11.9,1,1, 2.380, 10356.390, 318.901, 52616.299 21/05/01,23:10:18,10,07,1, 11.9,1,1, 2.380, 10356.384, 318.892, 52616.309 21/05/01,23:10:18,11,07,1, 11.9,1,1, 2.380, 10356.386, 318.885, 52616.287 21/05/01,23:10:18,12,07,1, 11.9,1,1, 2.380, 10356.400, 318.879, 52616.261 21/05/01,23:10:18,13,07,1, 11.9,1,1, 2.380, 10356.389, 318.906, 52616.287 21/05/01,23:10:18,14,07,1, 11.9,1,1, 2.380, 10356.407, 318.869, 52616.288 21/05/01,23:10:18,15,07,1, 11.9,1,1, 2.380, 10356.420, 318.875, 52616.272 21/05/01,23:10:18,16,07,1, 11.9,1,1, 2.380, 10356.415, 318.857, 52616.288 21/05/01,23:10:18,17,07,1, 11.9,1,1, 2.380, 10356.428, 318.872, 52616.357 21/05/01,23:10:18,18,07,1, 11.9,1,1, 2.380, 10356.434, 318.874, 52616.338 21/05/01,23:10:18,19,07,1, 11.9,1,1, 2.380, 10356.439, 318.845, 52616.335 21/05/01,23:10:19,00,07,1, 11.8,1,1, 2.380, 10356.437, 318.845, 52616.335 21/05/01,23:10:19,01,07,1, 11.8,1,1, 2.380, 10356.475, 318.868, 52616.340 21/05/01,23:10:19,02,07,1, 11.8,1,1, 2.380, 10356.467, 318.869, 52616.337 21/05/01,23:10:19,03,07,1, 11.8,1,1, 2.380, 10356.459, 318.860, 52616.319 21/05/01,23:10:19,04,07,1, 11.8,1,1, 2.380, 10356.478, 318.848, 52616.354 21/05/01,23:10:19,05,07,1, 11.8,1,1, 2.380, 10356.488, 318.860, 52616.332 21/05/01,23:10:19,06,07,1, 11.8,1,1, 2.380, 10356.474, 318.831, 52616.335 21/05/01,23:10:19,07,07,1, 11.8,1,1, 2.380, 10356.488, 318.842, 52616.369 21/05/01,23:10:19,08,07,1, 11.8,1,1, 2.380, 10356.503, 318.849, 52616.327 21/05/01,23:10:19,09,07,1, 11.8,1,1, 2.380, 10356.526, 318.854, 52616.353 21/05/01,23:10:19,10,07,1, 11.8,1,1, 2.380, 10356.520, 318.822, 52616.310 21/05/01,23:10:19,11,07,1, 11.8,1,1, 2.380, 10356.552, 318.835, 52616.344 21/05/01,23:10:19,12,07,1, 11.8,1,1, 2.380, 10356.537, 318.827, 52616.341 21/05/01,23:10:19,13,07,1, 11.8,1,1, 2.380, 10356.540, 318.841, 52616.385 21/05/01,23:10:19,14,07,1, 11.8,1,1, 2.380, 10356.544, 318.828, 52616.375 21/05/01,23:10:19,15,07,1, 11.8,1,1, 2.380, 10356.556, 318.820, 52616.383 21/05/01,23:10:19,16,07,1, 11.8,1,1, 2.380, 10356.588, 318.806, 52616.389 21/05/01,23:10:19,17,07,1, 11.8,1,1, 2.380, 10356.574, 318.829, 52616.365 21/05/01,23:10:19,18,07,1, 11.8,1,1, 2.380, 10356.580, 318.802, 52616.370 21/05/01,23:10:19,19,07,1, 11.8,1,1, 2.380, 10356.592, 318.807, 52616.403 21/05/01,23:10:20,00,07,1, 11.9,1,1, 2.378, 10356.587, 318.807, 52616.403 21/05/01,23:10:20,01,07,1, 11.9,1,1, 2.378, 10356.590, 318.786, 52616.336 21/05/01,23:10:20,02,07,1, 11.9,1,1, 2.378, 10356.620, 318.774, 52616.363 21/05/01,23:10:20,03,07,1, 11.9,1,1, 2.378, 10356.634, 318.774, 52616.420 21/05/01,23:10:20,04,07,1, 11.9,1,1, 2.378, 10356.612, 318.750, 52616.428 21/05/01,23:10:20,05,07,1, 11.9,1,1, 2.378, 10356.638, 318.773, 52616.434 21/05/01,23:10:20,06,07,1, 11.9,1,1, 2.378, 10356.605, 318.758, 52616.413 21/05/01,23:10:20,07,07,1, 11.9,1,1, 2.378, 10356.639, 318.733, 52616.420 21/05/01,23:10:20,08,07,1, 11.9,1,1, 2.378, 10356.628, 318.751, 52616.426 21/05/01,23:10:20,09,07,1, 11.9,1,1, 2.378, 10356.638, 318.741, 52616.417 21/05/01,23:10:20,10,07,1, 11.9,1,1, 2.378, 10356.656, 318.757, 52616.441 21/05/01,23:10:20,11,07,1, 11.9,1,1, 2.378, 10356.655, 318.722, 52616.391 21/05/01,23:10:20,12,07,1, 11.9,1,1, 2.378, 10356.666, 318.725, 52616.381 21/05/01,23:10:20,13,07,1, 11.9,1,1, 2.378, 10356.658, 318.709, 52616.385 21/05/01,23:10:20,14,07,1, 11.9,1,1, 2.378, 10356.661, 318.683, 52616.388 21/05/01,23:10:20,15,07,1, 11.9,1,1, 2.378, 10356.684, 318.704, 52616.388 21/05/01,23:10:20,16,07,1, 11.9,1,1, 2.378, 10356.700, 318.688, 52616.415 21/05/01,23:10:20,17,07,1, 11.9,1,1, 2.378, 10356.675, 318.642, 52616.407 21/05/01,23:10:20,18,07,1, 11.9,1,1, 2.378, 10356.681, 318.660, 52616.402 21/05/01,23:10:20,19,07,1, 11.9,1,1, 2.378, 10356.697, 318.652, 52616.386 21/05/01,23:10:21,00,07,1, 11.8,1,1, 2.382, 10356.696, 318.652, 52616.386 21/05/01,23:10:21,01,07,1, 11.8,1,1, 2.382, 10356.663, 318.639, 52616.396 21/05/01,23:10:21,02,07,1, 11.8,1,1, 2.382, 10356.673, 318.652, 52616.472 21/05/01,23:10:21,03,07,1, 11.8,1,1, 2.382, 10356.688, 318.610, 52616.475 21/05/01,23:10:21,04,07,1, 11.8,1,1, 2.382, 10356.698, 318.619, 52616.400 21/05/01,23:10:21,05,07,1, 11.8,1,1, 2.382, 10356.714, 318.615, 52616.414 21/05/01,23:10:21,06,07,1, 11.8,1,1, 2.382, 10356.733, 318.586, 52616.401 21/05/01,23:10:21,07,07,1, 11.8,1,1, 2.382, 10356.721, 318.592, 52616.403 21/05/01,23:10:21,08,07,1, 11.8,1,1, 2.382, 10356.738, 318.566, 52616.374 21/05/01,23:10:21,09,07,1, 11.8,1,1, 2.382, 10356.735, 318.576, 52616.394 21/05/01,23:10:21,10,07,1, 11.8,1,1, 2.382, 10356.755, 318.561, 52616.406 21/05/01,23:10:21,11,07,1, 11.8,1,1, 2.382, 10356.762, 318.538, 52616.411 21/05/01,23:10:21,12,07,1, 11.8,1,1, 2.382, 10356.736, 318.535, 52616.448 21/05/01,23:10:21,13,07,1, 11.8,1,1, 2.382, 10356.773, 318.512, 52616.420 21/05/01,23:10:21,14,07,1, 11.8,1,1, 2.382, 10356.769, 318.536, 52616.439 21/05/01,23:10:21,15,07,1, 11.8,1,1, 2.382, 10356.767, 318.540, 52616.451 21/05/01,23:10:21,16,07,1, 11.8,1,1, 2.382, 10356.771, 318.489, 52616.404 21/05/01,23:10:21,17,07,1, 11.8,1,1, 2.382, 10356.780, 318.506, 52616.424 21/05/01,23:10:21,18,07,1, 11.8,1,1, 2.382, 10356.780, 318.474, 52616.457 21/05/01,23:10:21,19,07,1, 11.8,1,1, 2.382, 10356.789, 318.447, 52616.434 21/05/01,23:10:22,00,07,1, 11.9,1,1, 2.378, 10356.787, 318.447, 52616.434 21/05/01,23:10:22,01,07,1, 11.9,1,1, 2.378, 10356.791, 318.446, 52616.434 21/05/01,23:10:22,02,07,1, 11.9,1,1, 2.378, 10356.814, 318.440, 52616.411 21/05/01,23:10:22,03,07,1, 11.9,1,1, 2.378, 10356.790, 318.408, 52616.450 21/05/01,23:10:22,04,07,1, 11.9,1,1, 2.378, 10356.823, 318.385, 52616.441 21/05/01,23:10:22,05,07,1, 11.9,1,1, 2.378, 10356.828, 318.414, 52616.423 21/05/01,23:10:22,06,07,1, 11.9,1,1, 2.378, 10356.816, 318.384, 52616.445 21/05/01,23:10:22,07,07,1, 11.9,1,1, 2.378, 10356.822, 318.377, 52616.405 21/05/01,23:10:22,08,07,1, 11.9,1,1, 2.378, 10356.855, 318.364, 52616.437 21/05/01,23:10:22,09,07,1, 11.9,1,1, 2.378, 10356.864, 318.341, 52616.382 21/05/01,23:10:22,10,07,1, 11.9,1,1, 2.378, 10356.839, 318.331, 52616.428 21/05/01,23:10:22,11,07,1, 11.9,1,1, 2.378, 10356.846, 318.288, 52616.396 21/05/01,23:10:22,12,07,1, 11.9,1,1, 2.378, 10356.842, 318.297, 52616.374 21/05/01,23:10:22,13,07,1, 11.9,1,1, 2.378, 10356.854, 318.265, 52616.378 21/05/01,23:10:22,14,07,1, 11.9,1,1, 2.378, 10356.875, 318.249, 52616.383 21/05/01,23:10:22,15,07,1, 11.9,1,1, 2.378, 10356.887, 318.216, 52616.194 21/05/01,23:10:22,16,07,1, 11.9,1,1, 2.378, 10356.867, 318.230, 52616.405 21/05/01,23:10:22,17,07,1, 11.9,1,1, 2.378, 10356.847, 318.210, 52616.437 21/05/01,23:10:22,18,07,1, 11.9,1,1, 2.378, 10356.869, 318.203, 52616.363 21/05/01,23:10:22,19,07,1, 11.9,1,1, 2.378, 10356.882, 318.193, 52616.407 21/05/01,23:10:23,00,07,1, 11.9,1,1, 2.376, 10356.879, 318.193, 52616.407 21/05/01,23:10:23,01,07,1, 11.9,1,1, 2.376, 10356.889, 318.147, 52616.417 21/05/01,23:10:23,02,07,1, 11.9,1,1, 2.376, 10356.878, 318.125, 52616.421 21/05/01,23:10:23,03,07,1, 11.9,1,1, 2.376, 10356.894, 318.125, 52616.404 21/05/01,23:10:23,04,07,1, 11.9,1,1, 2.376, 10356.903, 318.093, 52616.456 21/05/01,23:10:23,05,07,1, 11.9,1,1, 2.376, 10356.900, 318.076, 52616.408 21/05/01,23:10:23,06,07,1, 11.9,1,1, 2.376, 10356.899, 318.065, 52616.397 21/05/01,23:10:23,07,07,1, 11.9,1,1, 2.376, 10356.880, 318.066, 52616.414 21/05/01,23:10:23,08,07,1, 11.9,1,1, 2.376, 10356.910, 318.038, 52616.407 21/05/01,23:10:23,09,07,1, 11.9,1,1, 2.376, 10356.905, 318.028, 52616.409 21/05/01,23:10:23,10,07,1, 11.9,1,1, 2.376, 10356.920, 318.008, 52616.409 21/05/01,23:10:23,11,07,1, 11.9,1,1, 2.376, 10356.924, 317.978, 52616.403 21/05/01,23:10:23,12,07,1, 11.9,1,1, 2.376, 10356.926, 317.984, 52616.401 21/05/01,23:10:23,13,07,1, 11.9,1,1, 2.376, 10356.907, 317.993, 52616.438 21/05/01,23:10:23,14,07,1, 11.9,1,1, 2.376, 10356.921, 317.968, 52616.484 21/05/01,23:10:23,15,07,1, 11.9,1,1, 2.376, 10356.928, 317.944, 52616.448 21/05/01,23:10:23,16,07,1, 11.9,1,1, 2.376, 10356.931, 317.943, 52616.465 21/05/01,23:10:23,17,07,1, 11.9,1,1, 2.376, 10356.916, 317.909, 52616.492 21/05/01,23:10:23,18,07,1, 11.9,1,1, 2.376, 10356.918, 317.879, 52616.450 21/05/01,23:10:23,19,07,1, 11.9,1,1, 2.376, 10356.923, 317.877, 52616.433 21/05/01,23:10:24,00,07,1, 11.9,1,1, 2.377, 10356.921, 317.877, 52616.433 21/05/01,23:10:24,01,07,1, 11.9,1,1, 2.377, 10356.904, 317.864, 52616.482 21/05/01,23:10:24,02,07,1, 11.9,1,1, 2.377, 10356.936, 317.844, 52616.479 21/05/01,23:10:24,03,07,1, 11.9,1,1, 2.377, 10356.942, 317.825, 52616.463 21/05/01,23:10:24,04,07,1, 11.9,1,1, 2.377, 10356.956, 317.817, 52616.469 21/05/01,23:10:24,05,07,1, 11.9,1,1, 2.377, 10356.934, 317.815, 52616.473 21/05/01,23:10:24,06,07,1, 11.9,1,1, 2.377, 10356.931, 317.813, 52616.456 21/05/01,23:10:24,07,07,1, 11.9,1,1, 2.377, 10356.923, 317.788, 52616.472 21/05/01,23:10:24,08,07,1, 11.9,1,1, 2.377, 10356.937, 317.787, 52616.449 21/05/01,23:10:24,09,07,1, 11.9,1,1, 2.377, 10356.916, 317.774, 52616.440 21/05/01,23:10:24,10,07,1, 11.9,1,1, 2.377, 10356.921, 317.764, 52616.462 21/05/01,23:10:24,11,07,1, 11.9,1,1, 2.377, 10356.908, 317.742, 52616.419 21/05/01,23:10:24,12,07,1, 11.9,1,1, 2.377, 10356.969, 317.728, 52616.334 21/05/01,23:10:24,13,07,1, 11.9,1,1, 2.377, 10356.902, 317.719, 52616.504 21/05/01,23:10:24,14,07,1, 11.9,1,1, 2.377, 10356.919, 317.724, 52616.472 21/05/01,23:10:24,15,07,1, 11.9,1,1, 2.377, 10356.938, 317.716, 52616.493 21/05/01,23:10:24,16,07,1, 11.9,1,1, 2.377, 10356.939, 317.683, 52616.458 21/05/01,23:10:24,17,07,1, 11.9,1,1, 2.377, 10356.940, 317.690, 52616.450 21/05/01,23:10:24,18,07,1, 11.9,1,1, 2.377, 10356.955, 317.656, 52616.438 21/05/01,23:10:24,19,07,1, 11.9,1,1, 2.377, 10356.952, 317.663, 52616.450 21/05/01,23:10:25,00,06,1, 11.9,1,1, 2.379, 10356.946, 317.663, 52616.450 21/05/01,23:10:25,01,06,1, 11.9,1,1, 2.379, 10356.987, 317.623, 52616.371 21/05/01,23:10:25,02,06,1, 11.9,1,1, 2.379, 10356.934, 317.601, 52616.401 21/05/01,23:10:25,03,06,1, 11.9,1,1, 2.379, 10356.925, 317.600, 52616.426 21/05/01,23:10:25,04,06,1, 11.9,1,1, 2.379, 10356.953, 317.603, 52616.438 21/05/01,23:10:25,05,06,1, 11.9,1,1, 2.379, 10356.945, 317.595, 52616.455 21/05/01,23:10:25,06,06,1, 11.9,1,1, 2.379, 10356.926, 317.585, 52616.487 21/05/01,23:10:25,07,06,1, 11.9,1,1, 2.379, 10356.962, 317.550, 52616.522 21/05/01,23:10:25,08,06,1, 11.9,1,1, 2.379, 10356.952, 317.535, 52616.505 21/05/01,23:10:25,09,06,1, 11.9,1,1, 2.379, 10356.952, 317.541, 52616.502 21/05/01,23:10:25,10,06,1, 11.9,1,1, 2.379, 10356.932, 317.532, 52616.478 21/05/01,23:10:25,11,06,1, 11.9,1,1, 2.379, 10356.933, 317.517, 52616.504 21/05/01,23:10:25,12,06,1, 11.9,1,1, 2.379, 10356.947, 317.518, 52616.517 21/05/01,23:10:25,13,06,1, 11.9,1,1, 2.379, 10356.939, 317.528, 52616.541 21/05/01,23:10:25,14,06,1, 11.9,1,1, 2.379, 10356.953, 317.476, 52616.534 21/05/01,23:10:25,15,06,1, 11.9,1,1, 2.379, 10356.939, 317.480, 52616.528 21/05/01,23:10:25,16,06,1, 11.9,1,1, 2.379, 10356.926, 317.488, 52616.503 21/05/01,23:10:25,17,06,1, 11.9,1,1, 2.379, 10356.905, 317.469, 52616.506 21/05/01,23:10:25,18,06,1, 11.9,1,1, 2.379, 10356.921, 317.456, 52616.502 21/05/01,23:10:25,19,06,1, 11.9,1,1, 2.379, 10356.909, 317.443, 52616.492 21/05/01,23:10:26,00,07,1, 11.9,1,1, 2.377, 10356.904, 317.443, 52616.492 21/05/01,23:10:26,01,07,1, 11.9,1,1, 2.377, 10356.916, 317.460, 52616.543 21/05/01,23:10:26,02,07,1, 11.9,1,1, 2.377, 10356.926, 317.437, 52616.530 21/05/01,23:10:26,03,07,1, 11.9,1,1, 2.377, 10356.904, 317.414, 52616.512 21/05/01,23:10:26,04,07,1, 11.9,1,1, 2.377, 10356.926, 317.415, 52616.558 21/05/01,23:10:26,05,07,1, 11.9,1,1, 2.377, 10356.906, 317.392, 52616.533 21/05/01,23:10:26,06,07,1, 11.9,1,1, 2.377, 10356.918, 317.401, 52616.533 21/05/01,23:10:26,07,07,1, 11.9,1,1, 2.377, 10356.923, 317.379, 52616.551 21/05/01,23:10:26,08,07,1, 11.9,1,1, 2.377, 10356.926, 317.381, 52616.532 21/05/01,23:10:26,09,07,1, 11.9,1,1, 2.377, 10356.903, 317.366, 52616.532 21/05/01,23:10:26,10,07,1, 11.9,1,1, 2.377, 10356.888, 317.393, 52616.594 21/05/01,23:10:26,11,07,1, 11.9,1,1, 2.377, 10356.899, 317.374, 52616.584 21/05/01,23:10:26,12,07,1, 11.9,1,1, 2.377, 10356.885, 317.364, 52616.543 21/05/01,23:10:26,13,07,1, 11.9,1,1, 2.377, 10356.873, 317.335, 52616.526 21/05/01,23:10:26,14,07,1, 11.9,1,1, 2.377, 10356.893, 317.344, 52616.559 21/05/01,23:10:26,15,07,1, 11.9,1,1, 2.377, 10356.874, 317.350, 52616.571 21/05/01,23:10:26,16,07,1, 11.9,1,1, 2.377, 10356.887, 317.335, 52616.563 21/05/01,23:10:26,17,07,1, 11.9,1,1, 2.377, 10356.878, 317.325, 52616.574 21/05/01,23:10:26,18,07,1, 11.9,1,1, 2.377, 10356.882, 317.347, 52616.564 21/05/01,23:10:26,19,07,1, 11.9,1,1, 2.377, 10356.867, 317.324, 52616.547 21/05/01,23:10:27,00,06,1, 11.9,1,1, 2.378, 10356.863, 317.324, 52616.547 21/05/01,23:10:27,01,06,1, 11.9,1,1, 2.378, 10356.875, 317.298, 52616.569 21/05/01,23:10:27,02,06,1, 11.9,1,1, 2.378, 10356.854, 317.258, 52616.551 21/05/01,23:10:27,03,06,1, 11.9,1,1, 2.378, 10356.866, 317.274, 52616.566 21/05/01,23:10:27,04,06,1, 11.9,1,1, 2.378, 10356.873, 317.260, 52616.579 21/05/01,23:10:27,05,06,1, 11.9,1,1, 2.378, 10356.850, 317.275, 52616.572 21/05/01,23:10:27,06,06,1, 11.9,1,1, 2.378, 10356.862, 317.264, 52616.573 21/05/01,23:10:27,07,06,1, 11.9,1,1, 2.378, 10356.854, 317.275, 52616.604 21/05/01,23:10:27,08,06,1, 11.9,1,1, 2.378, 10356.881, 317.252, 52616.625 21/05/01,23:10:27,09,06,1, 11.9,1,1, 2.378, 10356.866, 317.255, 52616.603 21/05/01,23:10:27,10,06,1, 11.9,1,1, 2.378, 10356.864, 317.244, 52616.589 21/05/01,23:10:27,11,06,1, 11.9,1,1, 2.378, 10356.839, 317.198, 52616.586 21/05/01,23:10:27,12,06,1, 11.9,1,1, 2.378, 10356.840, 317.219, 52616.627 21/05/01,23:10:27,13,06,1, 11.9,1,1, 2.378, 10356.856, 317.214, 52616.622 21/05/01,23:10:27,14,06,1, 11.9,1,1, 2.378, 10356.858, 317.207, 52616.608 21/05/01,23:10:27,15,06,1, 11.9,1,1, 2.378, 10356.831, 317.210, 52616.563 21/05/01,23:10:27,16,06,1, 11.9,1,1, 2.378, 10356.834, 317.185, 52616.586 21/05/01,23:10:27,17,06,1, 11.9,1,1, 2.378, 10356.837, 317.190, 52616.600 21/05/01,23:10:27,18,06,1, 11.9,1,1, 2.378, 10356.824, 317.172, 52616.606 21/05/01,23:10:27,19,06,1, 11.9,1,1, 2.378, 10356.833, 317.163, 52616.620 21/05/01,23:10:28,00,07,1, 11.9,1,1, 2.377, 10356.829, 317.163, 52616.620 21/05/01,23:10:28,01,07,1, 11.9,1,1, 2.377, 10356.824, 317.162, 52616.544 21/05/01,23:10:28,02,07,1, 11.9,1,1, 2.377, 10356.806, 317.165, 52616.630 21/05/01,23:10:28,03,07,1, 11.9,1,1, 2.377, 10356.793, 317.140, 52616.635 21/05/01,23:10:28,04,07,1, 11.9,1,1, 2.377, 10356.805, 317.127, 52616.565 21/05/01,23:10:28,05,07,1, 11.9,1,1, 2.377, 10356.816, 317.115, 52616.375 21/05/01,23:10:28,06,07,1, 11.9,1,1, 2.377, 10356.785, 317.104, 52616.662 21/05/01,23:10:28,07,07,1, 11.9,1,1, 2.377, 10356.797, 317.104, 52616.651 21/05/01,23:10:28,08,07,1, 11.9,1,1, 2.377, 10356.808, 317.075, 52616.636 21/05/01,23:10:28,09,07,1, 11.9,1,1, 2.377, 10356.808, 317.095, 52616.663 21/05/01,23:10:28,10,07,1, 11.9,1,1, 2.377, 10356.765, 317.079, 52616.639 21/05/01,23:10:28,11,07,1, 11.9,1,1, 2.377, 10356.793, 317.083, 52616.655 21/05/01,23:10:28,12,07,1, 11.9,1,1, 2.377, 10356.795, 317.053, 52616.624 21/05/01,23:10:28,13,07,1, 11.9,1,1, 2.377, 10356.791, 317.045, 52616.658 21/05/01,23:10:28,14,07,1, 11.9,1,1, 2.377, 10356.770, 317.060, 52616.658 21/05/01,23:10:28,15,07,1, 11.9,1,1, 2.377, 10356.781, 317.028, 52616.650 21/05/01,23:10:28,16,07,1, 11.9,1,1, 2.377, 10356.795, 317.019, 52616.651 21/05/01,23:10:28,17,07,1, 11.9,1,1, 2.377, 10356.781, 317.028, 52616.666 21/05/01,23:10:28,18,07,1, 11.9,1,1, 2.377, 10356.785, 317.043, 52616.658 21/05/01,23:10:28,19,07,1, 11.9,1,1, 2.377, 10356.773, 317.027, 52616.674 21/05/01,23:10:29,00,07,1, 11.9,1,1, 2.378, 10356.771, 317.027, 52616.674 21/05/01,23:10:29,01,07,1, 11.9,1,1, 2.378, 10356.781, 317.003, 52616.684 21/05/01,23:10:29,02,07,1, 11.9,1,1, 2.378, 10356.758, 316.986, 52616.650 21/05/01,23:10:29,03,07,1, 11.9,1,1, 2.378, 10356.758, 316.982, 52616.723 21/05/01,23:10:29,04,07,1, 11.9,1,1, 2.378, 10356.762, 317.002, 52616.743 21/05/01,23:10:29,05,07,1, 11.9,1,1, 2.378, 10356.771, 316.983, 52616.727 21/05/01,23:10:29,06,07,1, 11.9,1,1, 2.378, 10356.766, 316.963, 52616.735 21/05/01,23:10:29,07,07,1, 11.9,1,1, 2.378, 10356.756, 316.974, 52616.733 21/05/01,23:10:29,08,07,1, 11.9,1,1, 2.378, 10356.769, 316.982, 52616.750 21/05/01,23:10:29,09,07,1, 11.9,1,1, 2.378, 10356.779, 316.947, 52616.740 21/05/01,23:10:29,10,07,1, 11.9,1,1, 2.378, 10356.749, 316.952, 52616.755 21/05/01,23:10:29,11,07,1, 11.9,1,1, 2.378, 10356.779, 316.971, 52616.746 21/05/01,23:10:29,12,07,1, 11.9,1,1, 2.378, 10356.754, 316.956, 52616.734 21/05/01,23:10:29,13,07,1, 11.9,1,1, 2.378, 10356.773, 316.933, 52616.740 21/05/01,23:10:29,14,07,1, 11.9,1,1, 2.378, 10356.748, 316.915, 52616.735 21/05/01,23:10:29,15,07,1, 11.9,1,1, 2.378, 10356.757, 316.895, 52616.769 21/05/01,23:10:29,16,07,1, 11.9,1,1, 2.378, 10356.786, 316.912, 52616.732 21/05/01,23:10:29,17,07,1, 11.9,1,1, 2.378, 10356.772, 316.881, 52616.771 21/05/01,23:10:29,18,07,1, 11.9,1,1, 2.378, 10356.754, 316.888, 52616.799 21/05/01,23:10:29,19,07,1, 11.9,1,1, 2.378, 10356.737, 316.880, 52616.779 21/05/01,23:10:30,00,07,1, 11.9,1,1, 2.374, 10356.737, 316.880, 52616.779 21/05/01,23:10:30,01,07,1, 11.9,1,1, 2.374, 10356.765, 316.862, 52616.792 21/05/01,23:10:30,02,07,1, 11.9,1,1, 2.374, 10356.732, 316.861, 52616.836 21/05/01,23:10:30,03,07,1, 11.9,1,1, 2.374, 10356.759, 316.864, 52616.842 21/05/01,23:10:30,04,07,1, 11.9,1,1, 2.374, 10356.752, 316.872, 52616.836 21/05/01,23:10:30,05,07,1, 11.9,1,1, 2.374, 10356.760, 316.854, 52616.849 21/05/01,23:10:30,06,07,1, 11.9,1,1, 2.374, 10356.749, 316.848, 52616.871 21/05/01,23:10:30,07,07,1, 11.9,1,1, 2.374, 10356.727, 316.851, 52616.864 21/05/01,23:10:30,08,07,1, 11.9,1,1, 2.374, 10356.724, 316.850, 52616.876 21/05/01,23:10:30,09,07,1, 11.9,1,1, 2.374, 10356.723, 316.826, 52616.908 21/05/01,23:10:30,10,07,1, 11.9,1,1, 2.374, 10356.719, 316.820, 52616.919 21/05/01,23:10:30,11,07,1, 11.9,1,1, 2.374, 10356.726, 316.845, 52616.889 21/05/01,23:10:30,12,07,1, 11.9,1,1, 2.374, 10356.726, 316.833, 52616.910 21/05/01,23:10:30,13,07,1, 11.9,1,1, 2.374, 10356.711, 316.826, 52616.894 21/05/01,23:10:30,14,07,1, 11.9,1,1, 2.374, 10356.730, 316.825, 52616.929 21/05/01,23:10:30,15,07,1, 11.9,1,1, 2.374, 10356.701, 316.829, 52616.972 21/05/01,23:10:30,16,07,1, 11.9,1,1, 2.374, 10356.699, 316.823, 52616.949 21/05/01,23:10:30,17,07,1, 11.9,1,1, 2.374, 10356.705, 316.806, 52616.984 21/05/01,23:10:30,18,07,1, 11.9,1,1, 2.374, 10356.714, 316.806, 52616.950 21/05/01,23:10:30,19,07,1, 11.9,1,1, 2.374, 10356.682, 316.811, 52616.939 21/05/01,23:10:31,00,07,1, 11.8,1,1, 2.376, 10356.679, 316.811, 52616.939 21/05/01,23:10:31,01,07,1, 11.8,1,1, 2.376, 10356.704, 316.805, 52616.972 21/05/01,23:10:31,02,07,1, 11.8,1,1, 2.376, 10356.672, 316.820, 52617.006 21/05/01,23:10:31,03,07,1, 11.8,1,1, 2.376, 10356.688, 316.812, 52617.007 21/05/01,23:10:31,04,07,1, 11.8,1,1, 2.376, 10356.659, 316.824, 52617.011 21/05/01,23:10:31,05,07,1, 11.8,1,1, 2.376, 10356.653, 316.816, 52616.983 21/05/01,23:10:31,06,07,1, 11.8,1,1, 2.376, 10356.646, 316.800, 52617.048 21/05/01,23:10:31,07,07,1, 11.8,1,1, 2.376, 10356.639, 316.830, 52617.029 21/05/01,23:10:31,08,07,1, 11.8,1,1, 2.376, 10356.641, 316.828, 52617.060 21/05/01,23:10:31,09,07,1, 11.8,1,1, 2.376, 10356.640, 316.817, 52617.070 21/05/01,23:10:31,10,07,1, 11.8,1,1, 2.376, 10356.643, 316.832, 52617.090 21/05/01,23:10:31,11,07,1, 11.8,1,1, 2.376, 10356.612, 316.834, 52617.077 21/05/01,23:10:31,12,07,1, 11.8,1,1, 2.376, 10356.599, 316.847, 52617.083 21/05/01,23:10:31,13,07,1, 11.8,1,1, 2.376, 10356.593, 316.861, 52617.063 21/05/01,23:10:31,14,07,1, 11.8,1,1, 2.376, 10356.596, 316.816, 52617.071 21/05/01,23:10:31,15,07,1, 11.8,1,1, 2.376, 10356.597, 316.865, 52617.125 21/05/01,23:10:31,16,07,1, 11.8,1,1, 2.376, 10356.570, 316.835, 52617.087 21/05/01,23:10:31,17,07,1, 11.8,1,1, 2.376, 10356.574, 316.868, 52617.138 21/05/01,23:10:31,18,07,1, 11.8,1,1, 2.376, 10356.561, 316.870, 52617.129 21/05/01,23:10:31,19,07,1, 11.8,1,1, 2.376, 10356.562, 316.865, 52617.167 21/05/01,23:10:32,00,07,1, 11.8,1,1, 2.381, 10356.554, 316.865, 52617.167 21/05/01,23:10:32,01,07,1, 11.8,1,1, 2.381, 10356.561, 316.890, 52617.062 21/05/01,23:10:32,02,07,1, 11.8,1,1, 2.381, 10356.526, 316.904, 52617.254 21/05/01,23:10:32,03,07,1, 11.8,1,1, 2.381, 10356.480, 316.896, 52617.182 21/05/01,23:10:32,04,07,1, 11.8,1,1, 2.381, 10356.536, 316.892, 52617.219 21/05/01,23:10:32,05,07,1, 11.8,1,1, 2.381, 10356.506, 316.916, 52617.146 21/05/01,23:10:32,06,07,1, 11.8,1,1, 2.381, 10356.516, 316.919, 52617.170 21/05/01,23:10:32,07,07,1, 11.8,1,1, 2.381, 10356.503, 316.921, 52617.206 21/05/01,23:10:32,08,07,1, 11.8,1,1, 2.381, 10356.498, 316.911, 52617.215 21/05/01,23:10:32,09,07,1, 11.8,1,1, 2.381, 10356.479, 316.933, 52617.196 21/05/01,23:10:32,10,07,1, 11.8,1,1, 2.381, 10356.482, 316.925, 52617.254 21/05/01,23:10:32,11,07,1, 11.8,1,1, 2.381, 10356.471, 316.929, 52617.273 21/05/01,23:10:32,12,07,1, 11.8,1,1, 2.381, 10356.437, 316.959, 52617.269 21/05/01,23:10:32,13,07,1, 11.8,1,1, 2.381, 10356.449, 316.941, 52617.266 21/05/01,23:10:32,14,07,1, 11.8,1,1, 2.381, 10356.453, 316.942, 52617.293 21/05/01,23:10:32,15,07,1, 11.8,1,1, 2.381, 10356.423, 316.948, 52617.277 21/05/01,23:10:32,16,07,1, 11.8,1,1, 2.381, 10356.422, 316.966, 52617.294 21/05/01,23:10:32,17,07,1, 11.8,1,1, 2.381, 10356.429, 316.974, 52617.329 21/05/01,23:10:32,18,07,1, 11.8,1,1, 2.381, 10356.428, 317.001, 52617.312 21/05/01,23:10:32,19,07,1, 11.8,1,1, 2.381, 10356.394, 316.974, 52617.391 21/05/01,23:10:33,00,07,1, 11.9,1,1, 2.379, 10356.387, 316.974, 52617.391 21/05/01,23:10:33,01,07,1, 11.9,1,1, 2.379, 10356.395, 317.007, 52617.378 21/05/01,23:10:33,02,07,1, 11.9,1,1, 2.379, 10356.358, 317.007, 52617.311 21/05/01,23:10:33,03,07,1, 11.9,1,1, 2.379, 10356.367, 317.001, 52617.348 21/05/01,23:10:33,04,07,1, 11.9,1,1, 2.379, 10356.361, 316.994, 52617.375 21/05/01,23:10:33,05,07,1, 11.9,1,1, 2.379, 10356.347, 317.020, 52617.408 21/05/01,23:10:33,06,07,1, 11.9,1,1, 2.379, 10356.345, 317.019, 52617.405 21/05/01,23:10:33,07,07,1, 11.9,1,1, 2.379, 10356.336, 317.002, 52617.401 21/05/01,23:10:33,08,07,1, 11.9,1,1, 2.379, 10356.319, 317.011, 52617.420 21/05/01,23:10:33,09,07,1, 11.9,1,1, 2.379, 10356.317, 317.015, 52617.442 21/05/01,23:10:33,10,07,1, 11.9,1,1, 2.379, 10356.308, 317.043, 52617.458 21/05/01,23:10:33,11,07,1, 11.9,1,1, 2.379, 10356.293, 317.035, 52617.482 21/05/01,23:10:33,12,07,1, 11.9,1,1, 2.379, 10356.286, 317.019, 52617.470 21/05/01,23:10:33,13,07,1, 11.9,1,1, 2.379, 10356.304, 317.030, 52617.478 21/05/01,23:10:33,14,07,1, 11.9,1,1, 2.379, 10356.280, 317.055, 52617.491 21/05/01,23:10:33,15,07,1, 11.9,1,1, 2.379, 10356.265, 317.086, 52617.516 21/05/01,23:10:33,16,07,1, 11.9,1,1, 2.379, 10356.242, 317.066, 52617.519 21/05/01,23:10:33,17,07,1, 11.9,1,1, 2.379, 10356.261, 317.058, 52617.521 21/05/01,23:10:33,18,07,1, 11.9,1,1, 2.379, 10356.247, 317.055, 52617.540 21/05/01,23:10:33,19,07,1, 11.9,1,1, 2.379, 10356.231, 317.056, 52617.526 21/05/01,23:10:34,00,07,1, 11.8,1,1, 2.378, 10356.228, 317.056, 52617.526 21/05/01,23:10:34,01,07,1, 11.8,1,1, 2.378, 10356.212, 317.054, 52617.545 21/05/01,23:10:34,02,07,1, 11.8,1,1, 2.378, 10356.208, 317.064, 52617.574 21/05/01,23:10:34,03,07,1, 11.8,1,1, 2.378, 10356.209, 317.068, 52617.552 21/05/01,23:10:34,04,07,1, 11.8,1,1, 2.378, 10356.182, 317.061, 52617.541 21/05/01,23:10:34,05,07,1, 11.8,1,1, 2.378, 10356.166, 317.053, 52617.572 21/05/01,23:10:34,06,07,1, 11.8,1,1, 2.378, 10356.172, 317.066, 52617.547 21/05/01,23:10:34,07,07,1, 11.8,1,1, 2.378, 10356.117, 317.032, 52617.542 21/05/01,23:10:34,08,07,1, 11.8,1,1, 2.378, 10356.135, 317.051, 52617.596 21/05/01,23:10:34,09,07,1, 11.8,1,1, 2.378, 10356.137, 317.067, 52617.574 21/05/01,23:10:34,10,07,1, 11.8,1,1, 2.378, 10356.094, 317.038, 52617.563 21/05/01,23:10:34,11,07,1, 11.8,1,1, 2.378, 10356.098, 317.034, 52617.624 21/05/01,23:10:34,12,07,1, 11.8,1,1, 2.378, 10356.103, 317.035, 52617.626 21/05/01,23:10:34,13,07,1, 11.8,1,1, 2.378, 10356.098, 317.017, 52617.634 21/05/01,23:10:34,14,07,1, 11.8,1,1, 2.378, 10356.083, 317.041, 52617.640 21/05/01,23:10:34,15,07,1, 11.8,1,1, 2.378, 10356.061, 317.009, 52617.653 21/05/01,23:10:34,16,07,1, 11.8,1,1, 2.378, 10356.065, 317.031, 52617.602 21/05/01,23:10:34,17,07,1, 11.8,1,1, 2.378, 10356.061, 317.034, 52617.664 21/05/01,23:10:34,18,07,1, 11.8,1,1, 2.378, 10356.053, 317.016, 52617.664 21/05/01,23:10:34,19,07,1, 11.8,1,1, 2.378, 10356.018, 316.996, 52617.661 21/05/01,23:10:35,00,06,1, 11.9,1,1, 2.377, 10356.011, 316.996, 52617.661 21/05/01,23:10:35,01,06,1, 11.9,1,1, 2.377, 10356.013, 316.996, 52617.649 21/05/01,23:10:35,02,06,1, 11.9,1,1, 2.377, 10356.019, 317.006, 52617.669 21/05/01,23:10:35,03,06,1, 11.9,1,1, 2.377, 10356.015, 316.977, 52617.657 21/05/01,23:10:35,04,06,1, 11.9,1,1, 2.377, 10355.981, 316.983, 52617.648 21/05/01,23:10:35,05,06,1, 11.9,1,1, 2.377, 10355.990, 316.973, 52617.640 21/05/01,23:10:35,06,06,1, 11.9,1,1, 2.377, 10355.978, 316.987, 52617.659 21/05/01,23:10:35,07,06,1, 11.9,1,1, 2.377, 10355.954, 316.995, 52617.723 21/05/01,23:10:35,08,06,1, 11.9,1,1, 2.377, 10355.962, 316.951, 52617.729 21/05/01,23:10:35,09,06,1, 11.9,1,1, 2.377, 10355.962, 316.926, 52617.682 21/05/01,23:10:35,10,06,1, 11.9,1,1, 2.377, 10355.948, 316.952, 52617.711 21/05/01,23:10:35,11,06,1, 11.9,1,1, 2.377, 10355.935, 316.952, 52617.694 21/05/01,23:10:35,12,06,1, 11.9,1,1, 2.377, 10355.924, 316.925, 52617.775 21/05/01,23:10:35,13,06,1, 11.9,1,1, 2.377, 10355.931, 316.929, 52617.732 21/05/01,23:10:35,14,06,1, 11.9,1,1, 2.377, 10355.899, 316.915, 52617.737 21/05/01,23:10:35,15,06,1, 11.9,1,1, 2.377, 10355.921, 316.919, 52617.754 21/05/01,23:10:35,16,06,1, 11.9,1,1, 2.377, 10355.909, 316.913, 52617.729 21/05/01,23:10:35,17,06,1, 11.9,1,1, 2.377, 10355.902, 316.901, 52617.781 21/05/01,23:10:35,18,06,1, 11.9,1,1, 2.377, 10355.887, 316.876, 52617.761 21/05/01,23:10:35,19,06,1, 11.9,1,1, 2.377, 10355.878, 316.891, 52617.764 21/05/01,23:10:36,00,06,1, 11.9,1,1, 2.377, 10355.878, 316.891, 52617.764 21/05/01,23:10:36,01,06,1, 11.9,1,1, 2.377, 10355.871, 316.885, 52617.785 21/05/01,23:10:36,02,06,1, 11.9,1,1, 2.377, 10355.852, 316.890, 52617.828 21/05/01,23:10:36,03,06,1, 11.9,1,1, 2.377, 10355.856, 316.886, 52617.845 21/05/01,23:10:36,04,06,1, 11.9,1,1, 2.377, 10355.852, 316.858, 52617.852 21/05/01,23:10:36,05,06,1, 11.9,1,1, 2.377, 10355.838, 316.875, 52617.843 21/05/01,23:10:36,06,06,1, 11.9,1,1, 2.377, 10355.846, 316.874, 52617.847 21/05/01,23:10:36,07,06,1, 11.9,1,1, 2.377, 10355.811, 316.871, 52617.850 21/05/01,23:10:36,08,06,1, 11.9,1,1, 2.377, 10355.828, 316.854, 52617.812 21/05/01,23:10:36,09,06,1, 11.9,1,1, 2.377, 10355.805, 316.854, 52617.844 21/05/01,23:10:36,10,06,1, 11.9,1,1, 2.377, 10355.826, 316.857, 52617.865 21/05/01,23:10:36,11,06,1, 11.9,1,1, 2.377, 10355.800, 316.825, 52617.853 21/05/01,23:10:36,12,06,1, 11.9,1,1, 2.377, 10355.827, 316.846, 52617.865 21/05/01,23:10:36,13,06,1, 11.9,1,1, 2.377, 10355.796, 316.815, 52617.816 21/05/01,23:10:36,14,06,1, 11.9,1,1, 2.377, 10355.789, 316.838, 52617.909 21/05/01,23:10:36,15,06,1, 11.9,1,1, 2.377, 10355.789, 316.844, 52617.842 21/05/01,23:10:36,16,06,1, 11.9,1,1, 2.377, 10355.785, 316.847, 52617.936 21/05/01,23:10:36,17,06,1, 11.9,1,1, 2.377, 10355.794, 316.834, 52617.949 21/05/01,23:10:36,18,06,1, 11.9,1,1, 2.377, 10355.784, 316.832, 52617.935 21/05/01,23:10:36,19,06,1, 11.9,1,1, 2.377, 10355.784, 316.855, 52617.940 21/05/01,23:10:37,00,06,1, 11.9,1,1, 2.376, 10355.778, 316.855, 52617.940 21/05/01,23:10:37,01,06,1, 11.9,1,1, 2.376, 10355.792, 316.826, 52617.968 21/05/01,23:10:37,02,06,1, 11.9,1,1, 2.376, 10355.764, 316.786, 52617.931 21/05/01,23:10:37,03,06,1, 11.9,1,1, 2.376, 10355.769, 316.818, 52617.977 21/05/01,23:10:37,04,06,1, 11.9,1,1, 2.376, 10355.793, 316.834, 52617.961 21/05/01,23:10:37,05,06,1, 11.9,1,1, 2.376, 10355.766, 316.831, 52617.953 21/05/01,23:10:37,06,06,1, 11.9,1,1, 2.376, 10355.768, 316.828, 52617.970 21/05/01,23:10:37,07,06,1, 11.9,1,1, 2.376, 10355.758, 316.849, 52617.984 21/05/01,23:10:37,08,06,1, 11.9,1,1, 2.376, 10355.774, 316.811, 52618.030 21/05/01,23:10:37,09,06,1, 11.9,1,1, 2.376, 10355.779, 316.817, 52617.994 21/05/01,23:10:37,10,06,1, 11.9,1,1, 2.376, 10355.741, 316.825, 52618.026 21/05/01,23:10:37,11,06,1, 11.9,1,1, 2.376, 10355.776, 316.836, 52618.010 21/05/01,23:10:37,12,06,1, 11.9,1,1, 2.376, 10355.758, 316.830, 52618.038 21/05/01,23:10:37,13,06,1, 11.9,1,1, 2.376, 10355.759, 316.841, 52618.024 21/05/01,23:10:37,14,06,1, 11.9,1,1, 2.376, 10355.755, 316.831, 52618.059 21/05/01,23:10:37,15,06,1, 11.9,1,1, 2.376, 10355.749, 316.844, 52618.046 21/05/01,23:10:37,16,06,1, 11.9,1,1, 2.376, 10355.779, 316.819, 52618.027 21/05/01,23:10:37,17,06,1, 11.9,1,1, 2.376, 10355.764, 316.834, 52618.074 21/05/01,23:10:37,18,06,1, 11.9,1,1, 2.376, 10355.762, 316.845, 52618.122 21/05/01,23:10:37,19,06,1, 11.9,1,1, 2.376, 10355.778, 316.831, 52618.048 21/05/01,23:10:38,00,07,1, 11.9,1,1, 2.378, 10355.778, 316.831, 52618.048 21/05/01,23:10:38,01,07,1, 11.9,1,1, 2.378, 10355.787, 316.853, 52618.102 21/05/01,23:10:38,02,07,1, 11.9,1,1, 2.378, 10355.768, 316.835, 52618.117 21/05/01,23:10:38,03,07,1, 11.9,1,1, 2.378, 10355.782, 316.830, 52618.102 21/05/01,23:10:38,04,07,1, 11.9,1,1, 2.378, 10355.832, 316.839, 52618.176 21/05/01,23:10:38,05,07,1, 11.9,1,1, 2.378, 10355.828, 316.798, 52617.694 21/05/01,23:10:38,06,07,1, 11.9,1,1, 2.378, 10355.775, 316.839, 52618.221 21/05/01,23:10:38,07,07,1, 11.9,1,1, 2.378, 10355.800, 316.866, 52618.158 21/05/01,23:10:38,08,07,1, 11.9,1,1, 2.378, 10355.794, 316.831, 52618.115 21/05/01,23:10:38,09,07,1, 11.9,1,1, 2.378, 10355.796, 316.840, 52618.138 21/05/01,23:10:38,10,07,1, 11.9,1,1, 2.378, 10355.789, 316.852, 52618.145 21/05/01,23:10:38,11,07,1, 11.9,1,1, 2.378, 10355.815, 316.866, 52618.153 21/05/01,23:10:38,12,07,1, 11.9,1,1, 2.378, 10355.820, 316.834, 52618.156 21/05/01,23:10:38,13,07,1, 11.9,1,1, 2.378, 10355.803, 316.850, 52618.157 21/05/01,23:10:38,14,07,1, 11.9,1,1, 2.378, 10355.796, 316.842, 52618.320 21/05/01,23:10:38,15,07,1, 11.9,1,1, 2.378, 10355.782, 316.867, 52618.203 21/05/01,23:10:38,16,07,1, 11.9,1,1, 2.378, 10355.773, 316.860, 52618.200 21/05/01,23:10:38,17,07,1, 11.9,1,1, 2.378, 10355.808, 316.851, 52618.203 21/05/01,23:10:38,18,07,1, 11.9,1,1, 2.378, 10355.795, 316.856, 52618.202 21/05/01,23:10:38,19,07,1, 11.9,1,1, 2.378, 10355.807, 316.832, 52618.177 21/05/01,23:10:39,00,07,1, 11.9,1,1, 2.375, 10355.803, 316.832, 52618.177 21/05/01,23:10:39,01,07,1, 11.9,1,1, 2.375, 10355.814, 316.860, 52618.187 21/05/01,23:10:39,02,07,1, 11.9,1,1, 2.375, 10355.803, 316.862, 52618.231 21/05/01,23:10:39,03,07,1, 11.9,1,1, 2.375, 10355.819, 316.890, 52618.187 21/05/01,23:10:39,04,07,1, 11.9,1,1, 2.375, 10355.805, 316.865, 52618.250 21/05/01,23:10:39,05,07,1, 11.9,1,1, 2.375, 10355.815, 316.885, 52618.235 21/05/01,23:10:39,06,07,1, 11.9,1,1, 2.375, 10355.795, 316.879, 52618.236 21/05/01,23:10:39,07,07,1, 11.9,1,1, 2.375, 10355.821, 316.898, 52618.239 21/05/01,23:10:39,08,07,1, 11.9,1,1, 2.375, 10355.798, 316.887, 52618.218 21/05/01,23:10:39,09,07,1, 11.9,1,1, 2.375, 10355.808, 316.918, 52618.248 21/05/01,23:10:39,10,07,1, 11.9,1,1, 2.375, 10355.810, 316.899, 52618.245 21/05/01,23:10:39,11,07,1, 11.9,1,1, 2.375, 10355.787, 316.912, 52618.250 21/05/01,23:10:39,12,07,1, 11.9,1,1, 2.375, 10355.815, 316.915, 52618.257 21/05/01,23:10:39,13,07,1, 11.9,1,1, 2.375, 10355.788, 316.904, 52618.270 21/05/01,23:10:39,14,07,1, 11.9,1,1, 2.375, 10355.811, 316.902, 52618.308 21/05/01,23:10:39,15,07,1, 11.9,1,1, 2.375, 10355.757, 316.950, 52618.284 21/05/01,23:10:39,16,07,1, 11.9,1,1, 2.375, 10355.824, 316.926, 52618.305 21/05/01,23:10:39,17,07,1, 11.9,1,1, 2.375, 10355.824, 316.934, 52618.257 21/05/01,23:10:39,18,07,1, 11.9,1,1, 2.375, 10355.780, 316.933, 52618.251 21/05/01,23:10:39,19,07,1, 11.9,1,1, 2.375, 10355.833, 316.939, 52618.253 21/05/01,23:10:40,00,07,1, 11.9,1,1, 2.375, 10355.828, 316.939, 52618.253 21/05/01,23:10:40,01,07,1, 11.9,1,1, 2.375, 10355.808, 316.955, 52618.301 21/05/01,23:10:40,02,07,1, 11.9,1,1, 2.375, 10355.824, 316.943, 52618.321 21/05/01,23:10:40,03,07,1, 11.9,1,1, 2.375, 10355.810, 316.975, 52618.267 21/05/01,23:10:40,04,07,1, 11.9,1,1, 2.375, 10355.810, 316.993, 52618.309 21/05/01,23:10:40,05,07,1, 11.9,1,1, 2.375, 10355.832, 316.974, 52618.288 21/05/01,23:10:40,06,07,1, 11.9,1,1, 2.375, 10355.819, 316.976, 52618.315 21/05/01,23:10:40,07,07,1, 11.9,1,1, 2.375, 10355.821, 316.959, 52618.292 21/05/01,23:10:40,08,07,1, 11.9,1,1, 2.375, 10355.815, 316.987, 52618.285 21/05/01,23:10:40,09,07,1, 11.9,1,1, 2.375, 10355.825, 317.012, 52618.254 21/05/01,23:10:40,10,07,1, 11.9,1,1, 2.375, 10355.835, 316.999, 52618.253 21/05/01,23:10:40,11,07,1, 11.9,1,1, 2.375, 10355.817, 317.016, 52618.287 21/05/01,23:10:40,12,07,1, 11.9,1,1, 2.375, 10355.826, 317.037, 52618.631 21/05/01,23:10:40,13,07,1, 11.9,1,1, 2.375, 10355.871, 317.020, 52618.291 21/05/01,23:10:40,14,07,1, 11.9,1,1, 2.375, 10355.871, 317.054, 52618.247 21/05/01,23:10:40,15,07,1, 11.9,1,1, 2.375, 10355.870, 317.023, 52618.242 21/05/01,23:10:40,16,07,1, 11.9,1,1, 2.375, 10355.849, 317.056, 52618.251 21/05/01,23:10:40,17,07,1, 11.9,1,1, 2.375, 10355.859, 317.074, 52618.262 21/05/01,23:10:40,18,07,1, 11.9,1,1, 2.375, 10355.850, 317.079, 52618.311 21/05/01,23:10:40,19,07,1, 11.9,1,1, 2.375, 10355.870, 317.102, 52618.305 21/05/01,23:10:41,00,07,1, 11.9,1,1, 2.375, 10355.870, 317.102, 52618.305 21/05/01,23:10:41,01,07,1, 11.9,1,1, 2.375, 10355.844, 317.105, 52618.295 21/05/01,23:10:41,02,07,1, 11.9,1,1, 2.375, 10355.861, 317.121, 52618.302 21/05/01,23:10:41,03,07,1, 11.9,1,1, 2.375, 10355.856, 317.126, 52618.317 21/05/01,23:10:41,04,07,1, 11.9,1,1, 2.375, 10355.859, 317.138, 52618.333 21/05/01,23:10:41,05,07,1, 11.9,1,1, 2.375, 10355.879, 317.157, 52618.323 21/05/01,23:10:41,06,07,1, 11.9,1,1, 2.375, 10355.865, 317.153, 52618.285 21/05/01,23:10:41,07,07,1, 11.9,1,1, 2.375, 10355.866, 317.158, 52618.316 21/05/01,23:10:41,08,07,1, 11.9,1,1, 2.375, 10355.874, 317.165, 52618.306 21/05/01,23:10:41,09,07,1, 11.9,1,1, 2.375, 10355.848, 317.193, 52618.315 21/05/01,23:10:41,10,07,1, 11.9,1,1, 2.375, 10355.874, 317.199, 52618.342 21/05/01,23:10:41,11,07,1, 11.9,1,1, 2.375, 10355.866, 317.193, 52618.305 21/05/01,23:10:41,12,07,1, 11.9,1,1, 2.375, 10355.882, 317.221, 52618.301 21/05/01,23:10:41,13,07,1, 11.9,1,1, 2.375, 10355.877, 317.206, 52618.318 21/05/01,23:10:41,14,07,1, 11.9,1,1, 2.375, 10355.867, 317.247, 52618.365 21/05/01,23:10:41,15,07,1, 11.9,1,1, 2.375, 10355.891, 317.232, 52618.350 21/05/01,23:10:41,16,07,1, 11.9,1,1, 2.375, 10355.882, 317.249, 52618.309 21/05/01,23:10:41,17,07,1, 11.9,1,1, 2.375, 10355.882, 317.279, 52618.345 21/05/01,23:10:41,18,07,1, 11.9,1,1, 2.375, 10355.874, 317.281, 52618.336 21/05/01,23:10:41,19,07,1, 11.9,1,1, 2.375, 10355.889, 317.300, 52618.373 21/05/01,23:10:42,00,07,1, 11.9,1,1, 2.377, 10355.886, 317.300, 52618.373 21/05/01,23:10:42,01,07,1, 11.9,1,1, 2.377, 10355.889, 317.319, 52618.373 21/05/01,23:10:42,02,07,1, 11.9,1,1, 2.377, 10355.867, 317.320, 52618.338 21/05/01,23:10:42,03,07,1, 11.9,1,1, 2.377, 10355.862, 317.343, 52618.382 21/05/01,23:10:42,04,07,1, 11.9,1,1, 2.377, 10355.882, 317.366, 52618.392 21/05/01,23:10:42,05,07,1, 11.9,1,1, 2.377, 10355.870, 317.366, 52618.377 21/05/01,23:10:42,06,07,1, 11.9,1,1, 2.377, 10355.886, 317.393, 52618.357 21/05/01,23:10:42,07,07,1, 11.9,1,1, 2.377, 10355.862, 317.405, 52618.372 21/05/01,23:10:42,08,07,1, 11.9,1,1, 2.377, 10355.873, 317.413, 52618.377 21/05/01,23:10:42,09,07,1, 11.9,1,1, 2.377, 10355.868, 317.435, 52618.360 21/05/01,23:10:42,10,07,1, 11.9,1,1, 2.377, 10355.897, 317.462, 52618.364 21/05/01,23:10:42,11,07,1, 11.9,1,1, 2.377, 10355.860, 317.462, 52618.364 21/05/01,23:10:42,12,07,1, 11.9,1,1, 2.377, 10355.859, 317.469, 52618.386 21/05/01,23:10:42,13,07,1, 11.9,1,1, 2.377, 10355.874, 317.493, 52618.380 21/05/01,23:10:42,14,07,1, 11.9,1,1, 2.377, 10355.877, 317.500, 52618.360 21/05/01,23:10:42,15,07,1, 11.9,1,1, 2.377, 10355.880, 317.493, 52618.378 21/05/01,23:10:42,16,07,1, 11.9,1,1, 2.377, 10355.873, 317.523, 52618.370 21/05/01,23:10:42,17,07,1, 11.9,1,1, 2.377, 10355.864, 317.531, 52618.391 21/05/01,23:10:42,18,07,1, 11.9,1,1, 2.377, 10355.870, 317.524, 52618.360 21/05/01,23:10:42,19,07,1, 11.9,1,1, 2.377, 10355.843, 317.543, 52618.365 21/05/01,23:10:43,00,07,1, 11.8,1,1, 2.376, 10355.836, 317.543, 52618.365 21/05/01,23:10:43,01,07,1, 11.8,1,1, 2.376, 10355.854, 317.576, 52618.390 21/05/01,23:10:43,02,07,1, 11.8,1,1, 2.376, 10355.853, 317.584, 52618.390 21/05/01,23:10:43,03,07,1, 11.8,1,1, 2.376, 10355.879, 317.579, 52618.438 21/05/01,23:10:43,04,07,1, 11.8,1,1, 2.376, 10355.866, 317.608, 52618.367 21/05/01,23:10:43,05,07,1, 11.8,1,1, 2.376, 10355.860, 317.634, 52618.403 21/05/01,23:10:43,06,07,1, 11.8,1,1, 2.376, 10355.867, 317.598, 52618.389 21/05/01,23:10:43,07,07,1, 11.8,1,1, 2.376, 10355.868, 317.610, 52618.407 21/05/01,23:10:43,08,07,1, 11.8,1,1, 2.376, 10355.862, 317.657, 52618.412 21/05/01,23:10:43,09,07,1, 11.8,1,1, 2.376, 10355.864, 317.671, 52618.434 21/05/01,23:10:43,10,07,1, 11.8,1,1, 2.376, 10355.869, 317.686, 52618.441 21/05/01,23:10:43,11,07,1, 11.8,1,1, 2.376, 10355.859, 317.663, 52618.418 21/05/01,23:10:43,12,07,1, 11.8,1,1, 2.376, 10355.883, 317.697, 52618.464 21/05/01,23:10:43,13,07,1, 11.8,1,1, 2.376, 10355.865, 317.701, 52618.434 21/05/01,23:10:43,14,07,1, 11.8,1,1, 2.376, 10355.861, 317.706, 52618.396 21/05/01,23:10:43,15,07,1, 11.8,1,1, 2.376, 10355.891, 317.733, 52618.398 21/05/01,23:10:43,16,07,1, 11.8,1,1, 2.376, 10355.862, 317.710, 52618.447 21/05/01,23:10:43,17,07,1, 11.8,1,1, 2.376, 10355.862, 317.714, 52618.420 21/05/01,23:10:43,18,07,1, 11.8,1,1, 2.376, 10355.878, 317.751, 52618.442 21/05/01,23:10:43,19,07,1, 11.8,1,1, 2.376, 10355.859, 317.736, 52618.397 21/05/01,23:10:44,00,07,1, 11.9,1,1, 2.378, 10355.853, 317.736, 52618.397 21/05/01,23:10:44,01,07,1, 11.9,1,1, 2.378, 10355.877, 317.756, 52618.429 21/05/01,23:10:44,02,07,1, 11.9,1,1, 2.378, 10355.869, 317.756, 52618.422 21/05/01,23:10:44,03,07,1, 11.9,1,1, 2.378, 10355.858, 317.757, 52618.412 21/05/01,23:10:44,04,07,1, 11.9,1,1, 2.378, 10355.875, 317.771, 52618.428 21/05/01,23:10:44,05,07,1, 11.9,1,1, 2.378, 10355.877, 317.761, 52618.424 21/05/01,23:10:44,06,07,1, 11.9,1,1, 2.378, 10355.888, 317.748, 52618.385 21/05/01,23:10:44,07,07,1, 11.9,1,1, 2.378, 10355.880, 317.792, 52618.416 21/05/01,23:10:44,08,07,1, 11.9,1,1, 2.378, 10355.857, 317.760, 52618.416 21/05/01,23:10:44,09,07,1, 11.9,1,1, 2.378, 10355.876, 317.769, 52618.415 21/05/01,23:10:44,10,07,1, 11.9,1,1, 2.378, 10355.867, 317.779, 52618.432 21/05/01,23:10:44,11,07,1, 11.9,1,1, 2.378, 10355.858, 317.783, 52618.414 21/05/01,23:10:44,12,07,1, 11.9,1,1, 2.378, 10355.861, 317.805, 52618.431 21/05/01,23:10:44,13,07,1, 11.9,1,1, 2.378, 10355.846, 317.787, 52618.399 21/05/01,23:10:44,14,07,1, 11.9,1,1, 2.378, 10355.850, 317.772, 52618.399 21/05/01,23:10:44,15,07,1, 11.9,1,1, 2.378, 10355.802, 317.770, 52618.453 21/05/01,23:10:44,16,07,1, 11.9,1,1, 2.378, 10355.823, 317.797, 52618.581 21/05/01,23:10:44,17,07,1, 11.9,1,1, 2.378, 10355.825, 317.792, 52618.352 21/05/01,23:10:44,18,07,1, 11.9,1,1, 2.378, 10355.811, 317.798, 52618.413 21/05/01,23:10:44,19,07,1, 11.9,1,1, 2.378, 10355.829, 317.802, 52618.407 21/05/01,23:10:45,00,07,1, 11.8,1,1, 2.377, 10355.828, 317.802, 52618.407 21/05/01,23:10:45,01,07,1, 11.8,1,1, 2.377, 10355.814, 317.792, 52618.376 21/05/01,23:10:45,02,07,1, 11.8,1,1, 2.377, 10355.793, 317.810, 52618.369 21/05/01,23:10:45,03,07,1, 11.8,1,1, 2.377, 10355.788, 317.809, 52618.359 21/05/01,23:10:45,04,07,1, 11.8,1,1, 2.377, 10355.803, 317.767, 52618.396 21/05/01,23:10:45,05,07,1, 11.8,1,1, 2.377, 10355.771, 317.801, 52618.385 21/05/01,23:10:45,06,07,1, 11.8,1,1, 2.377, 10355.789, 317.778, 52618.357 21/05/01,23:10:45,07,07,1, 11.8,1,1, 2.377, 10355.792, 317.775, 52618.349 21/05/01,23:10:45,08,07,1, 11.8,1,1, 2.377, 10355.786, 317.810, 52618.391 21/05/01,23:10:45,09,07,1, 11.8,1,1, 2.377, 10355.765, 317.804, 52618.391 21/05/01,23:10:45,10,07,1, 11.8,1,1, 2.377, 10355.768, 317.789, 52618.382 21/05/01,23:10:45,11,07,1, 11.8,1,1, 2.377, 10355.778, 317.788, 52618.369 21/05/01,23:10:45,12,07,1, 11.8,1,1, 2.377, 10355.768, 317.779, 52618.394 21/05/01,23:10:45,13,07,1, 11.8,1,1, 2.377, 10355.737, 317.789, 52618.383 21/05/01,23:10:45,14,07,1, 11.8,1,1, 2.377, 10355.734, 317.782, 52618.373 21/05/01,23:10:45,15,07,1, 11.8,1,1, 2.377, 10355.723, 317.793, 52618.370 21/05/01,23:10:45,16,07,1, 11.8,1,1, 2.377, 10355.705, 317.773, 52618.352 21/05/01,23:10:45,17,07,1, 11.8,1,1, 2.377, 10355.704, 317.763, 52618.337 21/05/01,23:10:45,18,07,1, 11.8,1,1, 2.377, 10355.694, 317.748, 52618.362 21/05/01,23:10:45,19,07,1, 11.8,1,1, 2.377, 10355.707, 317.750, 52618.167 21/05/01,23:10:46,00,07,1, 11.9,1,1, 2.379, 10355.703, 317.750, 52618.167 21/05/01,23:10:46,01,07,1, 11.9,1,1, 2.379, 10355.681, 317.771, 52618.307 21/05/01,23:10:46,02,07,1, 11.9,1,1, 2.379, 10355.670, 317.758, 52618.305 21/05/01,23:10:46,03,07,1, 11.9,1,1, 2.379, 10355.660, 317.747, 52618.321 21/05/01,23:10:46,04,07,1, 11.9,1,1, 2.379, 10355.644, 317.733, 52618.302 21/05/01,23:10:46,05,07,1, 11.9,1,1, 2.379, 10355.656, 317.745, 52618.308 21/05/01,23:10:46,06,07,1, 11.9,1,1, 2.379, 10355.619, 317.735, 52618.330 21/05/01,23:10:46,07,07,1, 11.9,1,1, 2.379, 10355.634, 317.737, 52618.317 21/05/01,23:10:46,08,07,1, 11.9,1,1, 2.379, 10355.602, 317.725, 52618.328 21/05/01,23:10:46,09,07,1, 11.9,1,1, 2.379, 10355.595, 317.768, 52618.301 21/05/01,23:10:46,10,07,1, 11.9,1,1, 2.379, 10355.609, 317.708, 52618.006 21/05/01,23:10:46,11,07,1, 11.9,1,1, 2.379, 10355.554, 317.733, 52618.279 21/05/01,23:10:46,12,07,1, 11.9,1,1, 2.379, 10355.540, 317.732, 52618.338 21/05/01,23:10:46,13,07,1, 11.9,1,1, 2.379, 10355.545, 317.725, 52618.348 21/05/01,23:10:46,14,07,1, 11.9,1,1, 2.379, 10355.567, 317.737, 52618.305 21/05/01,23:10:46,15,07,1, 11.9,1,1, 2.379, 10355.548, 317.711, 52618.301 21/05/01,23:10:46,16,07,1, 11.9,1,1, 2.379, 10355.542, 317.722, 52618.317 21/05/01,23:10:46,17,07,1, 11.9,1,1, 2.379, 10355.514, 317.716, 52618.311 21/05/01,23:10:46,18,07,1, 11.9,1,1, 2.379, 10355.527, 317.726, 52618.356 21/05/01,23:10:46,19,07,1, 11.9,1,1, 2.379, 10355.507, 317.710, 52618.329 21/05/01,23:10:47,00,07,1, 11.9,1,1, 2.374, 10355.502, 317.710, 52618.329 21/05/01,23:10:47,01,07,1, 11.9,1,1, 2.374, 10355.501, 317.681, 52618.305 21/05/01,23:10:47,02,07,1, 11.9,1,1, 2.374, 10355.465, 317.723, 52618.315 21/05/01,23:10:47,03,07,1, 11.9,1,1, 2.374, 10355.449, 317.689, 52618.319 21/05/01,23:10:47,04,07,1, 11.9,1,1, 2.374, 10355.445, 317.695, 52618.283 21/05/01,23:10:47,05,07,1, 11.9,1,1, 2.374, 10355.416, 317.677, 52618.283 21/05/01,23:10:47,06,07,1, 11.9,1,1, 2.374, 10355.444, 317.675, 52618.278 21/05/01,23:10:47,07,07,1, 11.9,1,1, 2.374, 10355.402, 317.676, 52618.270 21/05/01,23:10:47,08,07,1, 11.9,1,1, 2.374, 10355.402, 317.672, 52618.314 21/05/01,23:10:47,09,07,1, 11.9,1,1, 2.374, 10355.374, 317.681, 52618.356 21/05/01,23:10:47,10,07,1, 11.9,1,1, 2.374, 10355.384, 317.671, 52618.233 21/05/01,23:10:47,11,07,1, 11.9,1,1, 2.374, 10355.356, 317.682, 52618.221 21/05/01,23:10:47,12,07,1, 11.9,1,1, 2.374, 10355.348, 317.677, 52618.229 21/05/01,23:10:47,13,07,1, 11.9,1,1, 2.374, 10355.331, 317.654, 52618.242 21/05/01,23:10:47,14,07,1, 11.9,1,1, 2.374, 10355.311, 317.678, 52618.295 21/05/01,23:10:47,15,07,1, 11.9,1,1, 2.374, 10355.288, 317.650, 52618.282 21/05/01,23:10:47,16,07,1, 11.9,1,1, 2.374, 10355.274, 317.640, 52618.259 21/05/01,23:10:47,17,07,1, 11.9,1,1, 2.374, 10355.291, 317.642, 52618.235 21/05/01,23:10:47,18,07,1, 11.9,1,1, 2.374, 10355.270, 317.639, 52618.239 21/05/01,23:10:47,19,07,1, 11.9,1,1, 2.374, 10355.250, 317.645, 52618.159 21/05/01,23:10:48,00,07,1, 11.9,1,1, 2.375, 10355.244, 317.645, 52618.159 21/05/01,23:10:48,01,07,1, 11.9,1,1, 2.375, 10355.211, 317.622, 52618.216 21/05/01,23:10:48,02,07,1, 11.9,1,1, 2.375, 10355.204, 317.599, 52618.247 21/05/01,23:10:48,03,07,1, 11.9,1,1, 2.375, 10355.196, 317.584, 52618.228 21/05/01,23:10:48,04,07,1, 11.9,1,1, 2.375, 10355.197, 317.583, 52618.195 21/05/01,23:10:48,05,07,1, 11.9,1,1, 2.375, 10355.156, 317.608, 52618.451 21/05/01,23:10:48,06,07,1, 11.9,1,1, 2.375, 10355.154, 317.577, 52618.223 21/05/01,23:10:48,07,07,1, 11.9,1,1, 2.375, 10355.155, 317.542, 52618.134 21/05/01,23:10:48,08,07,1, 11.9,1,1, 2.375, 10355.128, 317.559, 52618.216 21/05/01,23:10:48,09,07,1, 11.9,1,1, 2.375, 10355.089, 317.564, 52618.241 21/05/01,23:10:48,10,07,1, 11.9,1,1, 2.375, 10355.091, 317.556, 52618.227 21/05/01,23:10:48,11,07,1, 11.9,1,1, 2.375, 10355.055, 317.519, 52618.170 21/05/01,23:10:48,12,07,1, 11.9,1,1, 2.375, 10355.042, 317.528, 52618.175 21/05/01,23:10:48,13,07,1, 11.9,1,1, 2.375, 10355.002, 317.525, 52618.191 21/05/01,23:10:48,14,07,1, 11.9,1,1, 2.375, 10355.027, 317.529, 52618.192 21/05/01,23:10:48,15,07,1, 11.9,1,1, 2.375, 10355.006, 317.540, 52618.204 21/05/01,23:10:48,16,07,1, 11.9,1,1, 2.375, 10354.992, 317.527, 52618.178 21/05/01,23:10:48,17,07,1, 11.9,1,1, 2.375, 10354.986, 317.530, 52618.183 21/05/01,23:10:48,18,07,1, 11.9,1,1, 2.375, 10354.940, 317.503, 52618.127 21/05/01,23:10:48,19,07,1, 11.9,1,1, 2.375, 10354.917, 317.496, 52618.152 21/05/01,23:10:49,00,07,1, 11.9,1,1, 2.379, 10354.910, 317.496, 52618.152 21/05/01,23:10:49,01,07,1, 11.9,1,1, 2.379, 10354.888, 317.485, 52618.162 21/05/01,23:10:49,02,07,1, 11.9,1,1, 2.379, 10354.901, 317.519, 52618.174 21/05/01,23:10:49,03,07,1, 11.9,1,1, 2.379, 10354.831, 317.499, 52618.165 21/05/01,23:10:49,04,07,1, 11.9,1,1, 2.379, 10354.817, 317.482, 52618.158 21/05/01,23:10:49,05,07,1, 11.9,1,1, 2.379, 10354.804, 317.482, 52618.136 21/05/01,23:10:49,06,07,1, 11.9,1,1, 2.379, 10354.784, 317.460, 52618.133 21/05/01,23:10:49,07,07,1, 11.9,1,1, 2.379, 10354.781, 317.476, 52618.159 21/05/01,23:10:49,08,07,1, 11.9,1,1, 2.379, 10354.767, 317.474, 52618.148 21/05/01,23:10:49,09,07,1, 11.9,1,1, 2.379, 10354.735, 317.476, 52618.152 21/05/01,23:10:49,10,07,1, 11.9,1,1, 2.379, 10354.698, 317.476, 52618.251 21/05/01,23:10:49,11,07,1, 11.9,1,1, 2.379, 10354.749, 317.446, 52618.053 21/05/01,23:10:49,12,07,1, 11.9,1,1, 2.379, 10354.692, 317.468, 52618.100 21/05/01,23:10:49,13,07,1, 11.9,1,1, 2.379, 10354.674, 317.459, 52618.161 21/05/01,23:10:49,14,07,1, 11.9,1,1, 2.379, 10354.642, 317.458, 52618.142 21/05/01,23:10:49,15,07,1, 11.9,1,1, 2.379, 10354.632, 317.454, 52618.146 21/05/01,23:10:49,16,07,1, 11.9,1,1, 2.379, 10354.619, 317.447, 52618.189 21/05/01,23:10:49,17,07,1, 11.9,1,1, 2.379, 10354.572, 317.458, 52618.155 21/05/01,23:10:49,18,07,1, 11.9,1,1, 2.379, 10354.608, 317.454, 52618.174 21/05/01,23:10:49,19,07,1, 11.9,1,1, 2.379, 10354.575, 317.441, 52618.155 21/05/01,23:10:50,00,07,1, 11.8,1,1, 2.377, 10354.568, 317.441, 52618.155 21/05/01,23:10:50,01,07,1, 11.8,1,1, 2.377, 10354.558, 317.414, 52618.231 21/05/01,23:10:50,02,07,1, 11.8,1,1, 2.377, 10354.551, 317.434, 52618.194 21/05/01,23:10:50,03,07,1, 11.8,1,1, 2.377, 10354.508, 317.429, 52618.187 21/05/01,23:10:50,04,07,1, 11.8,1,1, 2.377, 10354.505, 317.428, 52618.181 21/05/01,23:10:50,05,07,1, 11.8,1,1, 2.377, 10354.481, 317.411, 52618.168 21/05/01,23:10:50,06,07,1, 11.8,1,1, 2.377, 10354.454, 317.425, 52618.192 21/05/01,23:10:50,07,07,1, 11.8,1,1, 2.377, 10354.440, 317.420, 52618.198 21/05/01,23:10:50,08,07,1, 11.8,1,1, 2.377, 10354.452, 317.431, 52618.236 21/05/01,23:10:50,09,07,1, 11.8,1,1, 2.377, 10354.406, 317.410, 52618.185 21/05/01,23:10:50,10,07,1, 11.8,1,1, 2.377, 10354.385, 317.407, 52618.145 21/05/01,23:10:50,11,07,1, 11.8,1,1, 2.377, 10354.404, 317.405, 52618.140 21/05/01,23:10:50,12,07,1, 11.8,1,1, 2.377, 10354.387, 317.424, 52618.171 21/05/01,23:10:50,13,07,1, 11.8,1,1, 2.377, 10354.348, 317.397, 52618.168 21/05/01,23:10:50,14,07,1, 11.8,1,1, 2.377, 10354.372, 317.399, 52618.171 21/05/01,23:10:50,15,07,1, 11.8,1,1, 2.377, 10354.350, 317.386, 52618.155 21/05/01,23:10:50,16,07,1, 11.8,1,1, 2.377, 10354.345, 317.381, 52618.167 21/05/01,23:10:50,17,07,1, 11.8,1,1, 2.377, 10354.337, 317.407, 52618.217 21/05/01,23:10:50,18,07,1, 11.8,1,1, 2.377, 10354.308, 317.387, 52618.180 21/05/01,23:10:50,19,07,1, 11.8,1,1, 2.377, 10354.295, 317.370, 52618.214 21/05/01,23:10:51,00,07,1, 11.9,1,1, 2.375, 10354.292, 317.370, 52618.214 21/05/01,23:10:51,01,07,1, 11.9,1,1, 2.375, 10354.254, 317.388, 52618.248 21/05/01,23:10:51,02,07,1, 11.9,1,1, 2.375, 10354.256, 317.362, 52618.240 21/05/01,23:10:51,03,07,1, 11.9,1,1, 2.375, 10354.232, 317.372, 52618.209 21/05/01,23:10:51,04,07,1, 11.9,1,1, 2.375, 10354.224, 317.370, 52618.242 21/05/01,23:10:51,05,07,1, 11.9,1,1, 2.375, 10354.227, 317.361, 52618.201 21/05/01,23:10:51,06,07,1, 11.9,1,1, 2.375, 10354.197, 317.356, 52618.240 21/05/01,23:10:51,07,07,1, 11.9,1,1, 2.375, 10354.164, 317.363, 52618.246 21/05/01,23:10:51,08,07,1, 11.9,1,1, 2.375, 10354.168, 317.351, 52618.247 21/05/01,23:10:51,09,07,1, 11.9,1,1, 2.375, 10354.165, 317.329, 52618.229 21/05/01,23:10:51,10,07,1, 11.9,1,1, 2.375, 10354.150, 317.337, 52618.244 21/05/01,23:10:51,11,07,1, 11.9,1,1, 2.375, 10354.104, 317.323, 52618.210 21/05/01,23:10:51,12,07,1, 11.9,1,1, 2.375, 10354.116, 317.324, 52618.221 21/05/01,23:10:51,13,07,1, 11.9,1,1, 2.375, 10354.093, 317.314, 52618.228 21/05/01,23:10:51,14,07,1, 11.9,1,1, 2.375, 10354.093, 317.288, 52618.202 21/05/01,23:10:51,15,07,1, 11.9,1,1, 2.375, 10354.065, 317.307, 52618.358 21/05/01,23:10:51,16,07,1, 11.9,1,1, 2.375, 10354.050, 317.311, 52618.166 21/05/01,23:10:51,17,07,1, 11.9,1,1, 2.375, 10354.051, 317.278, 52618.218 21/05/01,23:10:51,18,07,1, 11.9,1,1, 2.375, 10354.059, 317.298, 52618.218 21/05/01,23:10:51,19,07,1, 11.9,1,1, 2.375, 10354.034, 317.299, 52618.233 21/05/01,23:10:52,00,07,1, 11.9,1,1, 2.377, 10354.034, 317.299, 52618.233 21/05/01,23:10:52,01,07,1, 11.9,1,1, 2.377, 10353.972, 317.280, 52618.250 21/05/01,23:10:52,02,07,1, 11.9,1,1, 2.377, 10353.986, 317.272, 52618.239 21/05/01,23:10:52,03,07,1, 11.9,1,1, 2.377, 10353.964, 317.247, 52618.264 21/05/01,23:10:52,04,07,1, 11.9,1,1, 2.377, 10353.982, 317.255, 52618.303 21/05/01,23:10:52,05,07,1, 11.9,1,1, 2.377, 10353.963, 317.264, 52618.238 21/05/01,23:10:52,06,07,1, 11.9,1,1, 2.377, 10353.942, 317.241, 52618.280 21/05/01,23:10:52,07,07,1, 11.9,1,1, 2.377, 10353.930, 317.232, 52618.266 21/05/01,23:10:52,08,07,1, 11.9,1,1, 2.377, 10353.930, 317.232, 52618.247 21/05/01,23:10:52,09,07,1, 11.9,1,1, 2.377, 10353.904, 317.220, 52618.234 21/05/01,23:10:52,10,07,1, 11.9,1,1, 2.377, 10353.873, 317.226, 52618.267 21/05/01,23:10:52,11,07,1, 11.9,1,1, 2.377, 10353.868, 317.211, 52618.281 21/05/01,23:10:52,12,07,1, 11.9,1,1, 2.377, 10353.850, 317.216, 52618.300 21/05/01,23:10:52,13,07,1, 11.9,1,1, 2.377, 10353.831, 317.198, 52618.291 21/05/01,23:10:52,14,07,1, 11.9,1,1, 2.377, 10353.807, 317.219, 52618.322 21/05/01,23:10:52,15,07,1, 11.9,1,1, 2.377, 10353.813, 317.193, 52618.310 21/05/01,23:10:52,16,07,1, 11.9,1,1, 2.377, 10353.778, 317.193, 52618.298 21/05/01,23:10:52,17,07,1, 11.9,1,1, 2.377, 10353.780, 317.192, 52618.317 21/05/01,23:10:52,18,07,1, 11.9,1,1, 2.377, 10353.740, 317.212, 52618.304 21/05/01,23:10:52,19,07,1, 11.9,1,1, 2.377, 10353.739, 317.178, 52618.279 21/05/01,23:10:53,00,07,1, 12.0,1,1, 2.375, 10353.733, 317.178, 52618.279 21/05/01,23:10:53,01,07,1, 12.0,1,1, 2.375, 10353.719, 317.186, 52618.350 21/05/01,23:10:53,02,07,1, 12.0,1,1, 2.375, 10353.678, 317.174, 52618.303 21/05/01,23:10:53,03,07,1, 12.0,1,1, 2.375, 10353.669, 317.181, 52618.337 21/05/01,23:10:53,04,07,1, 12.0,1,1, 2.375, 10353.642, 317.169, 52618.308 21/05/01,23:10:53,05,07,1, 12.0,1,1, 2.375, 10353.636, 317.153, 52618.352 21/05/01,23:10:53,06,07,1, 12.0,1,1, 2.375, 10353.638, 317.133, 52618.153 21/05/01,23:10:53,07,07,1, 12.0,1,1, 2.375, 10353.593, 317.155, 52618.346 21/05/01,23:10:53,08,07,1, 12.0,1,1, 2.375, 10353.573, 317.147, 52618.390 21/05/01,23:10:53,09,07,1, 12.0,1,1, 2.375, 10353.514, 317.156, 52618.550 21/05/01,23:10:53,10,07,1, 12.0,1,1, 2.375, 10353.525, 317.141, 52618.362 21/05/01,23:10:53,11,07,1, 12.0,1,1, 2.375, 10353.513, 317.186, 52618.364 21/05/01,23:10:53,12,07,1, 12.0,1,1, 2.375, 10353.515, 317.166, 52618.366 21/05/01,23:10:53,13,07,1, 12.0,1,1, 2.375, 10353.500, 317.158, 52618.394 21/05/01,23:10:53,14,07,1, 12.0,1,1, 2.375, 10353.482, 317.159, 52618.360 21/05/01,23:10:53,15,07,1, 12.0,1,1, 2.375, 10353.478, 317.172, 52618.416 21/05/01,23:10:53,16,07,1, 12.0,1,1, 2.375, 10353.445, 317.158, 52618.403 21/05/01,23:10:53,17,07,1, 12.0,1,1, 2.375, 10353.424, 317.150, 52618.421 21/05/01,23:10:53,18,07,1, 12.0,1,1, 2.375, 10353.422, 317.159, 52618.456 21/05/01,23:10:53,19,07,1, 12.0,1,1, 2.375, 10353.377, 317.153, 52618.484 21/05/01,23:10:54,00,07,1, 11.9,1,1, 2.373, 10353.374, 317.153, 52618.484 21/05/01,23:10:54,01,07,1, 11.9,1,1, 2.373, 10353.377, 317.158, 52618.359 21/05/01,23:10:54,02,07,1, 11.9,1,1, 2.373, 10353.349, 317.182, 52618.383 21/05/01,23:10:54,03,07,1, 11.9,1,1, 2.373, 10353.328, 317.174, 52618.421 21/05/01,23:10:54,04,07,1, 11.9,1,1, 2.373, 10353.336, 317.166, 52618.466 21/05/01,23:10:54,05,07,1, 11.9,1,1, 2.373, 10353.311, 317.197, 52618.450 21/05/01,23:10:54,06,07,1, 11.9,1,1, 2.373, 10353.260, 317.213, 52618.499 21/05/01,23:10:54,07,07,1, 11.9,1,1, 2.373, 10353.234, 317.179, 52618.512 21/05/01,23:10:54,08,07,1, 11.9,1,1, 2.373, 10353.211, 317.184, 52618.472 21/05/01,23:10:54,09,07,1, 11.9,1,1, 2.373, 10353.197, 317.196, 52618.503 21/05/01,23:10:54,10,07,1, 11.9,1,1, 2.373, 10353.206, 317.212, 52618.500 21/05/01,23:10:54,11,07,1, 11.9,1,1, 2.373, 10353.161, 317.203, 52618.501 21/05/01,23:10:54,12,07,1, 11.9,1,1, 2.373, 10353.139, 317.221, 52618.494 21/05/01,23:10:54,13,07,1, 11.9,1,1, 2.373, 10353.121, 317.226, 52618.528 21/05/01,23:10:54,14,07,1, 11.9,1,1, 2.373, 10353.086, 317.232, 52618.533 21/05/01,23:10:54,15,07,1, 11.9,1,1, 2.373, 10353.077, 317.266, 52618.532 21/05/01,23:10:54,16,07,1, 11.9,1,1, 2.373, 10353.063, 317.283, 52618.510 21/05/01,23:10:54,17,07,1, 11.9,1,1, 2.373, 10353.024, 317.285, 52618.537 21/05/01,23:10:54,18,07,1, 11.9,1,1, 2.373, 10353.016, 317.294, 52618.560 21/05/01,23:10:54,19,07,1, 11.9,1,1, 2.373, 10353.001, 317.318, 52618.602 21/05/01,23:10:55,00,07,1, 11.9,1,1, 2.373, 10352.999, 317.318, 52618.602 21/05/01,23:10:55,01,07,1, 11.9,1,1, 2.373, 10352.947, 317.327, 52618.617 21/05/01,23:10:55,02,07,1, 11.9,1,1, 2.373, 10352.923, 317.317, 52618.588 21/05/01,23:10:55,03,07,1, 11.9,1,1, 2.373, 10352.909, 317.334, 52618.608 21/05/01,23:10:55,04,07,1, 11.9,1,1, 2.373, 10352.895, 317.349, 52618.596 21/05/01,23:10:55,05,07,1, 11.9,1,1, 2.373, 10352.873, 317.363, 52618.644 21/05/01,23:10:55,06,07,1, 11.9,1,1, 2.373, 10352.882, 317.400, 52618.573 21/05/01,23:10:55,07,07,1, 11.9,1,1, 2.373, 10352.815, 317.395, 52618.689 21/05/01,23:10:55,08,07,1, 11.9,1,1, 2.373, 10352.814, 317.412, 52618.678 21/05/01,23:10:55,09,07,1, 11.9,1,1, 2.373, 10352.788, 317.403, 52618.690 21/05/01,23:10:55,10,07,1, 11.9,1,1, 2.373, 10352.805, 317.451, 52618.710 21/05/01,23:10:55,11,07,1, 11.9,1,1, 2.373, 10352.783, 317.436, 52618.726 21/05/01,23:10:55,12,07,1, 11.9,1,1, 2.373, 10352.730, 317.468, 52618.695 21/05/01,23:10:55,13,07,1, 11.9,1,1, 2.373, 10352.713, 317.532, 52618.739 21/05/01,23:10:55,14,07,1, 11.9,1,1, 2.373, 10352.701, 317.495, 52618.692 21/05/01,23:10:55,15,07,1, 11.9,1,1, 2.373, 10352.673, 317.510, 52618.745 21/05/01,23:10:55,16,07,1, 11.9,1,1, 2.373, 10352.655, 317.542, 52618.776 21/05/01,23:10:55,17,07,1, 11.9,1,1, 2.373, 10352.646, 317.533, 52618.742 21/05/01,23:10:55,18,07,1, 11.9,1,1, 2.373, 10352.636, 317.556, 52618.790 21/05/01,23:10:55,19,07,1, 11.9,1,1, 2.373, 10352.602, 317.583, 52618.810 21/05/01,23:10:56,00,07,1, 11.9,1,1, 2.375, 10352.598, 317.583, 52618.810 21/05/01,23:10:56,01,07,1, 11.9,1,1, 2.375, 10352.578, 317.616, 52618.811 21/05/01,23:10:56,02,07,1, 11.9,1,1, 2.375, 10352.582, 317.635, 52618.814 21/05/01,23:10:56,03,07,1, 11.9,1,1, 2.375, 10352.538, 317.632, 52618.788 21/05/01,23:10:56,04,07,1, 11.9,1,1, 2.375, 10352.536, 317.657, 52618.781 21/05/01,23:10:56,05,07,1, 11.9,1,1, 2.375, 10352.517, 317.668, 52618.785 21/05/01,23:10:56,06,07,1, 11.9,1,1, 2.375, 10352.517, 317.679, 52618.840 21/05/01,23:10:56,07,07,1, 11.9,1,1, 2.375, 10352.501, 317.682, 52618.782 21/05/01,23:10:56,08,07,1, 11.9,1,1, 2.375, 10352.474, 317.692, 52618.815 21/05/01,23:10:56,09,07,1, 11.9,1,1, 2.375, 10352.451, 317.720, 52618.814 21/05/01,23:10:56,10,07,1, 11.9,1,1, 2.375, 10352.431, 317.737, 52618.828 21/05/01,23:10:56,11,07,1, 11.9,1,1, 2.375, 10352.428, 317.760, 52618.867 21/05/01,23:10:56,12,07,1, 11.9,1,1, 2.375, 10352.385, 317.772, 52618.876 21/05/01,23:10:56,13,07,1, 11.9,1,1, 2.375, 10352.397, 317.782, 52618.846 21/05/01,23:10:56,14,07,1, 11.9,1,1, 2.375, 10352.403, 317.767, 52618.879 21/05/01,23:10:56,15,07,1, 11.9,1,1, 2.375, 10352.356, 317.785, 52618.888 21/05/01,23:10:56,16,07,1, 11.9,1,1, 2.375, 10352.335, 317.815, 52618.896 21/05/01,23:10:56,17,07,1, 11.9,1,1, 2.375, 10352.347, 317.824, 52618.896 21/05/01,23:10:56,18,07,1, 11.9,1,1, 2.375, 10352.321, 317.828, 52618.906 21/05/01,23:10:56,19,07,1, 11.9,1,1, 2.375, 10352.268, 317.845, 52618.878 21/05/01,23:10:57,00,07,1, 11.9,1,1, 2.374, 10352.265, 317.845, 52618.878 21/05/01,23:10:57,01,07,1, 11.9,1,1, 2.374, 10352.296, 317.885, 52618.914 21/05/01,23:10:57,02,07,1, 11.9,1,1, 2.374, 10352.252, 317.870, 52618.926 21/05/01,23:10:57,03,07,1, 11.9,1,1, 2.374, 10352.274, 317.874, 52618.935 21/05/01,23:10:57,04,07,1, 11.9,1,1, 2.374, 10352.228, 317.897, 52618.939 21/05/01,23:10:57,05,07,1, 11.9,1,1, 2.374, 10352.217, 317.893, 52618.928 21/05/01,23:10:57,06,07,1, 11.9,1,1, 2.374, 10352.204, 317.917, 52618.899 21/05/01,23:10:57,07,07,1, 11.9,1,1, 2.374, 10352.171, 317.909, 52618.949 21/05/01,23:10:57,08,07,1, 11.9,1,1, 2.374, 10352.165, 317.908, 52618.916 21/05/01,23:10:57,09,07,1, 11.9,1,1, 2.374, 10352.165, 317.948, 52618.914 21/05/01,23:10:57,10,07,1, 11.9,1,1, 2.374, 10352.123, 317.927, 52618.968 21/05/01,23:10:57,11,07,1, 11.9,1,1, 2.374, 10352.117, 317.959, 52618.958 21/05/01,23:10:57,12,07,1, 11.9,1,1, 2.374, 10352.095, 317.976, 52618.973 21/05/01,23:10:57,13,07,1, 11.9,1,1, 2.374, 10352.108, 317.962, 52618.958 21/05/01,23:10:57,14,07,1, 11.9,1,1, 2.374, 10352.079, 317.978, 52618.978 21/05/01,23:10:57,15,07,1, 11.9,1,1, 2.374, 10352.069, 317.985, 52618.967 21/05/01,23:10:57,16,07,1, 11.9,1,1, 2.374, 10352.061, 318.018, 52618.966 21/05/01,23:10:57,17,07,1, 11.9,1,1, 2.374, 10352.046, 318.010, 52618.949 21/05/01,23:10:57,18,07,1, 11.9,1,1, 2.374, 10352.018, 318.017, 52618.993 21/05/01,23:10:57,19,07,1, 11.9,1,1, 2.374, 10352.021, 318.022, 52618.978 21/05/01,23:10:58,00,07,1, 11.8,1,1, 2.370, 10352.014, 318.022, 52618.978 21/05/01,23:10:58,01,07,1, 11.8,1,1, 2.370, 10351.996, 318.052, 52618.976 21/05/01,23:10:58,02,07,1, 11.8,1,1, 2.370, 10351.978, 318.063, 52618.979 21/05/01,23:10:58,03,07,1, 11.8,1,1, 2.370, 10351.952, 318.079, 52619.022 21/05/01,23:10:58,04,07,1, 11.8,1,1, 2.370, 10351.962, 318.075, 52619.007 21/05/01,23:10:58,05,07,1, 11.8,1,1, 2.370, 10351.931, 318.090, 52619.021 21/05/01,23:10:58,06,07,1, 11.8,1,1, 2.370, 10351.933, 318.078, 52618.975 21/05/01,23:10:58,07,07,1, 11.8,1,1, 2.370, 10351.931, 318.107, 52619.020 21/05/01,23:10:58,08,07,1, 11.8,1,1, 2.370, 10351.930, 318.112, 52619.038 21/05/01,23:10:58,09,07,1, 11.8,1,1, 2.370, 10351.909, 318.108, 52619.038 21/05/01,23:10:58,10,07,1, 11.8,1,1, 2.370, 10351.875, 318.130, 52619.008 21/05/01,23:10:58,11,07,1, 11.8,1,1, 2.370, 10351.874, 318.111, 52619.034 21/05/01,23:10:58,12,07,1, 11.8,1,1, 2.370, 10351.831, 318.127, 52619.043 21/05/01,23:10:58,13,07,1, 11.8,1,1, 2.370, 10351.835, 318.100, 52619.045 21/05/01,23:10:58,14,07,1, 11.8,1,1, 2.370, 10351.801, 318.125, 52619.044 21/05/01,23:10:58,15,07,1, 11.8,1,1, 2.370, 10351.809, 318.155, 52619.107 21/05/01,23:10:58,16,07,1, 11.8,1,1, 2.370, 10351.769, 318.143, 52619.175 21/05/01,23:10:58,17,07,1, 11.8,1,1, 2.370, 10351.791, 318.138, 52619.035 21/05/01,23:10:58,18,07,1, 11.8,1,1, 2.370, 10351.786, 318.166, 52619.069 21/05/01,23:10:58,19,07,1, 11.8,1,1, 2.370, 10351.741, 318.161, 52619.061 21/05/01,23:10:59,00,07,1, 11.9,1,1, 2.373, 10351.739, 318.161, 52619.061 21/05/01,23:10:59,01,07,1, 11.9,1,1, 2.373, 10351.727, 318.126, 52619.067 21/05/01,23:10:59,02,07,1, 11.9,1,1, 2.373, 10351.700, 318.165, 52619.123 21/05/01,23:10:59,03,07,1, 11.9,1,1, 2.373, 10351.698, 318.160, 52619.125 21/05/01,23:10:59,04,07,1, 11.9,1,1, 2.373, 10351.665, 318.176, 52619.081 21/05/01,23:10:59,05,07,1, 11.9,1,1, 2.373, 10351.647, 318.205, 52619.104 21/05/01,23:10:59,06,07,1, 11.9,1,1, 2.373, 10351.645, 318.174, 52619.154 21/05/01,23:10:59,07,07,1, 11.9,1,1, 2.373, 10351.645, 318.170, 52619.122 21/05/01,23:10:59,08,07,1, 11.9,1,1, 2.373, 10351.612, 318.190, 52619.150 21/05/01,23:10:59,09,07,1, 11.9,1,1, 2.373, 10351.579, 318.216, 52619.144 21/05/01,23:10:59,10,07,1, 11.9,1,1, 2.373, 10351.595, 318.215, 52619.113 21/05/01,23:10:59,11,07,1, 11.9,1,1, 2.373, 10351.574, 318.223, 52619.141 21/05/01,23:10:59,12,07,1, 11.9,1,1, 2.373, 10351.582, 318.219, 52619.102 21/05/01,23:10:59,13,07,1, 11.9,1,1, 2.373, 10351.543, 318.220, 52619.139 21/05/01,23:10:59,14,07,1, 11.9,1,1, 2.373, 10351.542, 318.223, 52619.149 21/05/01,23:10:59,15,07,1, 11.9,1,1, 2.373, 10351.497, 318.218, 52619.125 21/05/01,23:10:59,16,07,1, 11.9,1,1, 2.373, 10351.492, 318.262, 52619.160 21/05/01,23:10:59,17,07,1, 11.9,1,1, 2.373, 10351.470, 318.244, 52619.114 21/05/01,23:10:59,18,07,1, 11.9,1,1, 2.373, 10351.477, 318.229, 52619.179 21/05/01,23:10:59,19,07,1, 11.9,1,1, 2.373, 10351.434, 318.251, 52619.210 21/05/01,23:11:00,00,07,1, 11.9,1,1, 2.373, 10351.430, 318.251, 52619.210 21/05/01,23:11:00,01,07,1, 11.9,1,1, 2.373, 10351.432, 318.238, 52619.149 21/05/01,23:11:00,02,07,1, 11.9,1,1, 2.373, 10351.426, 318.235, 52619.172 21/05/01,23:11:00,03,07,1, 11.9,1,1, 2.373, 10351.385, 318.254, 52619.150 21/05/01,23:11:00,04,07,1, 11.9,1,1, 2.373, 10351.379, 318.251, 52619.190 21/05/01,23:11:00,05,07,1, 11.9,1,1, 2.373, 10351.365, 318.247, 52619.209 21/05/01,23:11:00,06,07,1, 11.9,1,1, 2.373, 10351.337, 318.251, 52619.152 21/05/01,23:11:00,07,07,1, 11.9,1,1, 2.373, 10351.307, 318.272, 52619.205 21/05/01,23:11:00,08,07,1, 11.9,1,1, 2.373, 10351.317, 318.278, 52619.217 21/05/01,23:11:00,09,07,1, 11.9,1,1, 2.373, 10351.292, 318.290, 52619.201 21/05/01,23:11:00,10,07,1, 11.9,1,1, 2.373, 10351.281, 318.269, 52619.215 21/05/01,23:11:00,11,07,1, 11.9,1,1, 2.373, 10351.272, 318.304, 52619.198 21/05/01,23:11:00,12,07,1, 11.9,1,1, 2.373, 10351.256, 318.274, 52619.195 21/05/01,23:11:00,13,07,1, 11.9,1,1, 2.373, 10351.247, 318.296, 52619.183 21/05/01,23:11:00,14,07,1, 11.9,1,1, 2.373, 10351.245, 318.318, 52619.228 21/05/01,23:11:00,15,07,1, 11.9,1,1, 2.373, 10351.193, 318.290, 52619.231 21/05/01,23:11:00,16,07,1, 11.9,1,1, 2.373, 10351.214, 318.301, 52619.250 21/05/01,23:11:00,17,07,1, 11.9,1,1, 2.373, 10351.194, 318.313, 52619.248 21/05/01,23:11:00,18,07,1, 11.9,1,1, 2.373, 10351.160, 318.287, 52619.200 21/05/01,23:11:00,19,07,1, 11.9,1,1, 2.373, 10351.148, 318.318, 52619.225 21/05/01,23:11:01,00,07,1, 11.8,1,1, 2.375, 10351.146, 318.318, 52619.225 21/05/01,23:11:01,01,07,1, 11.8,1,1, 2.375, 10351.174, 318.276, 52619.096 21/05/01,23:11:01,02,07,1, 11.8,1,1, 2.375, 10351.151, 318.279, 52619.175 21/05/01,23:11:01,03,07,1, 11.8,1,1, 2.375, 10351.115, 318.287, 52619.198 21/05/01,23:11:01,04,07,1, 11.8,1,1, 2.375, 10351.089, 318.306, 52619.197 21/05/01,23:11:01,05,07,1, 11.8,1,1, 2.375, 10351.110, 318.304, 52619.527 21/05/01,23:11:01,06,07,1, 11.8,1,1, 2.375, 10351.083, 318.272, 52619.151 21/05/01,23:11:01,07,07,1, 11.8,1,1, 2.375, 10351.041, 318.283, 52619.005 21/05/01,23:11:01,08,07,1, 11.8,1,1, 2.375, 10351.029, 318.298, 52619.260 21/05/01,23:11:01,09,07,1, 11.8,1,1, 2.375, 10351.021, 318.274, 52619.292 21/05/01,23:11:01,10,07,1, 11.8,1,1, 2.375, 10351.023, 318.269, 52619.259 21/05/01,23:11:01,11,07,1, 11.8,1,1, 2.375, 10350.988, 318.271, 52619.240 21/05/01,23:11:01,12,07,1, 11.8,1,1, 2.375, 10350.969, 318.252, 52619.258 21/05/01,23:11:01,13,07,1, 11.8,1,1, 2.375, 10350.983, 318.255, 52619.233 21/05/01,23:11:01,14,07,1, 11.8,1,1, 2.375, 10350.946, 318.258, 52619.234 21/05/01,23:11:01,15,07,1, 11.8,1,1, 2.375, 10350.957, 318.266, 52619.242 21/05/01,23:11:01,16,07,1, 11.8,1,1, 2.375, 10350.952, 318.233, 52619.234 21/05/01,23:11:01,17,07,1, 11.8,1,1, 2.375, 10350.911, 318.233, 52619.269 21/05/01,23:11:01,18,07,1, 11.8,1,1, 2.375, 10350.908, 318.230, 52619.299 21/05/01,23:11:01,19,07,1, 11.8,1,1, 2.375, 10350.885, 318.227, 52619.294 21/05/01,23:11:02,00,07,1, 11.9,1,1, 2.372, 10350.879, 318.227, 52619.294 21/05/01,23:11:02,01,07,1, 11.9,1,1, 2.372, 10350.889, 318.220, 52619.276 21/05/01,23:11:02,02,07,1, 11.9,1,1, 2.372, 10350.853, 318.200, 52619.252 21/05/01,23:11:02,03,07,1, 11.9,1,1, 2.372, 10350.858, 318.199, 52619.211 21/05/01,23:11:02,04,07,1, 11.9,1,1, 2.372, 10350.825, 318.210, 52619.187 21/05/01,23:11:02,05,07,1, 11.9,1,1, 2.372, 10350.804, 318.189, 52619.268 21/05/01,23:11:02,06,07,1, 11.9,1,1, 2.372, 10350.795, 318.176, 52619.198 21/05/01,23:11:02,07,07,1, 11.9,1,1, 2.372, 10350.798, 318.173, 52619.260 21/05/01,23:11:02,08,07,1, 11.9,1,1, 2.372, 10350.761, 318.156, 52619.285 21/05/01,23:11:02,09,07,1, 11.9,1,1, 2.372, 10350.755, 318.160, 52619.207 21/05/01,23:11:02,10,07,1, 11.9,1,1, 2.372, 10350.737, 318.144, 52619.210 21/05/01,23:11:02,11,07,1, 11.9,1,1, 2.372, 10350.730, 318.127, 52619.187 21/05/01,23:11:02,12,07,1, 11.9,1,1, 2.372, 10350.723, 318.123, 52619.233 21/05/01,23:11:02,13,07,1, 11.9,1,1, 2.372, 10350.687, 318.114, 52619.215 21/05/01,23:11:02,14,07,1, 11.9,1,1, 2.372, 10350.695, 318.111, 52619.240 21/05/01,23:11:02,15,07,1, 11.9,1,1, 2.372, 10350.668, 318.127, 52619.206 21/05/01,23:11:02,16,07,1, 11.9,1,1, 2.372, 10350.670, 318.077, 52619.009 21/05/01,23:11:02,17,07,1, 11.9,1,1, 2.372, 10350.672, 318.105, 52619.272 21/05/01,23:11:02,18,07,1, 11.9,1,1, 2.372, 10350.644, 318.082, 52619.236 21/05/01,23:11:02,19,07,1, 11.9,1,1, 2.372, 10350.632, 318.073, 52619.234 21/05/01,23:11:03,00,07,1, 11.9,1,1, 2.374, 10350.629, 318.073, 52619.234 21/05/01,23:11:03,01,07,1, 11.9,1,1, 2.374, 10350.602, 318.039, 52619.233 21/05/01,23:11:03,02,07,1, 11.9,1,1, 2.374, 10350.587, 318.055, 52619.234 21/05/01,23:11:03,03,07,1, 11.9,1,1, 2.374, 10350.560, 318.030, 52619.218 21/05/01,23:11:03,04,07,1, 11.9,1,1, 2.374, 10350.564, 318.024, 52619.204 21/05/01,23:11:03,05,07,1, 11.9,1,1, 2.374, 10350.541, 318.048, 52619.212 21/05/01,23:11:03,06,07,1, 11.9,1,1, 2.374, 10350.532, 318.012, 52619.261 21/05/01,23:11:03,07,07,1, 11.9,1,1, 2.374, 10350.515, 318.009, 52619.227 21/05/01,23:11:03,08,07,1, 11.9,1,1, 2.374, 10350.489, 317.987, 52619.190 21/05/01,23:11:03,09,07,1, 11.9,1,1, 2.374, 10350.485, 318.001, 52619.202 21/05/01,23:11:03,10,07,1, 11.9,1,1, 2.374, 10350.477, 317.991, 52619.191 21/05/01,23:11:03,11,07,1, 11.9,1,1, 2.374, 10350.444, 317.986, 52619.191 21/05/01,23:11:03,12,07,1, 11.9,1,1, 2.374, 10350.431, 317.996, 52619.226 21/05/01,23:11:03,13,07,1, 11.9,1,1, 2.374, 10350.407, 317.963, 52619.184 21/05/01,23:11:03,14,07,1, 11.9,1,1, 2.374, 10350.407, 317.978, 52619.187 21/05/01,23:11:03,15,07,1, 11.9,1,1, 2.374, 10350.420, 317.970, 52619.194 21/05/01,23:11:03,16,07,1, 11.9,1,1, 2.374, 10350.404, 317.965, 52619.205 21/05/01,23:11:03,17,07,1, 11.9,1,1, 2.374, 10350.375, 317.954, 52619.231 21/05/01,23:11:03,18,07,1, 11.9,1,1, 2.374, 10350.359, 317.957, 52619.234 21/05/01,23:11:03,19,07,1, 11.9,1,1, 2.374, 10350.328, 317.929, 52619.191 21/05/01,23:11:04,00,07,1, 11.8,1,1, 2.372, 10350.320, 317.929, 52619.191 21/05/01,23:11:04,01,07,1, 11.8,1,1, 2.372, 10350.315, 317.930, 52619.209 21/05/01,23:11:04,02,07,1, 11.8,1,1, 2.372, 10350.302, 317.940, 52619.212 21/05/01,23:11:04,03,07,1, 11.8,1,1, 2.372, 10350.310, 317.931, 52619.196 21/05/01,23:11:04,04,07,1, 11.8,1,1, 2.372, 10350.256, 317.920, 52619.152 21/05/01,23:11:04,05,07,1, 11.8,1,1, 2.372, 10350.227, 317.928, 52619.173 21/05/01,23:11:04,06,07,1, 11.8,1,1, 2.372, 10350.245, 317.926, 52619.146 21/05/01,23:11:04,07,07,1, 11.8,1,1, 2.372, 10350.201, 317.945, 52619.209 21/05/01,23:11:04,08,07,1, 11.8,1,1, 2.372, 10350.197, 317.935, 52619.202 21/05/01,23:11:04,09,07,1, 11.8,1,1, 2.372, 10350.185, 317.940, 52619.177 21/05/01,23:11:04,10,07,1, 11.8,1,1, 2.372, 10350.179, 317.946, 52619.180 21/05/01,23:11:04,11,07,1, 11.8,1,1, 2.372, 10350.170, 317.954, 52619.154 21/05/01,23:11:04,12,07,1, 11.8,1,1, 2.372, 10350.131, 317.939, 52619.138 21/05/01,23:11:04,13,07,1, 11.8,1,1, 2.372, 10350.134, 317.930, 52619.157 21/05/01,23:11:04,14,07,1, 11.8,1,1, 2.372, 10350.117, 317.931, 52619.199 21/05/01,23:11:04,15,07,1, 11.8,1,1, 2.372, 10350.110, 317.938, 52619.166 21/05/01,23:11:04,16,07,1, 11.8,1,1, 2.372, 10350.098, 317.925, 52618.934 21/05/01,23:11:04,17,07,1, 11.8,1,1, 2.372, 10350.064, 317.937, 52619.313 21/05/01,23:11:04,18,07,1, 11.8,1,1, 2.372, 10350.079, 317.965, 52619.259 21/05/01,23:11:04,19,07,1, 11.8,1,1, 2.372, 10350.060, 317.965, 52619.207 21/05/01,23:11:05,00,07,1, 11.8,1,1, 2.373, 10350.053, 317.965, 52619.207 21/05/01,23:11:05,01,07,1, 11.8,1,1, 2.373, 10350.013, 317.982, 52619.195 21/05/01,23:11:05,02,07,1, 11.8,1,1, 2.373, 10350.039, 317.984, 52619.219 21/05/01,23:11:05,03,07,1, 11.8,1,1, 2.373, 10350.011, 318.009, 52619.217 21/05/01,23:11:05,04,07,1, 11.8,1,1, 2.373, 10350.002, 317.995, 52619.183 21/05/01,23:11:05,05,07,1, 11.8,1,1, 2.373, 10350.001, 317.981, 52619.184 21/05/01,23:11:05,06,07,1, 11.8,1,1, 2.373, 10349.984, 318.002, 52619.172 21/05/01,23:11:05,07,07,1, 11.8,1,1, 2.373, 10349.947, 318.012, 52619.199 21/05/01,23:11:05,08,07,1, 11.8,1,1, 2.373, 10349.967, 318.023, 52619.166 21/05/01,23:11:05,09,07,1, 11.8,1,1, 2.373, 10349.932, 318.044, 52619.168 21/05/01,23:11:05,10,07,1, 11.8,1,1, 2.373, 10349.919, 318.014, 52619.144 21/05/01,23:11:05,11,07,1, 11.8,1,1, 2.373, 10349.921, 317.993, 52619.140 21/05/01,23:11:05,12,07,1, 11.8,1,1, 2.373, 10349.905, 318.013, 52619.127 21/05/01,23:11:05,13,07,1, 11.8,1,1, 2.373, 10349.887, 318.029, 52619.120 21/05/01,23:11:05,14,07,1, 11.8,1,1, 2.373, 10349.875, 318.027, 52619.110 21/05/01,23:11:05,15,07,1, 11.8,1,1, 2.373, 10349.859, 318.073, 52619.118 21/05/01,23:11:05,16,07,1, 11.8,1,1, 2.373, 10349.839, 318.059, 52619.147 21/05/01,23:11:05,17,07,1, 11.8,1,1, 2.373, 10349.855, 318.062, 52619.112 21/05/01,23:11:05,18,07,1, 11.8,1,1, 2.373, 10349.841, 318.062, 52619.128 21/05/01,23:11:05,19,07,1, 11.8,1,1, 2.373, 10349.824, 318.096, 52619.168 21/05/01,23:11:06,00,07,1, 11.9,1,1, 2.371, 10349.820, 318.096, 52619.168 21/05/01,23:11:06,01,07,1, 11.9,1,1, 2.371, 10349.809, 318.086, 52619.143 21/05/01,23:11:06,02,07,1, 11.9,1,1, 2.371, 10349.798, 318.101, 52619.111 21/05/01,23:11:06,03,07,1, 11.9,1,1, 2.371, 10349.780, 318.108, 52619.150 21/05/01,23:11:06,04,07,1, 11.9,1,1, 2.371, 10349.788, 318.109, 52619.121 21/05/01,23:11:06,05,07,1, 11.9,1,1, 2.371, 10349.758, 318.130, 52619.155 21/05/01,23:11:06,06,07,1, 11.9,1,1, 2.371, 10349.735, 318.122, 52619.121 21/05/01,23:11:06,07,07,1, 11.9,1,1, 2.371, 10349.722, 318.121, 52619.094 21/05/01,23:11:06,08,07,1, 11.9,1,1, 2.371, 10349.721, 318.154, 52619.103 21/05/01,23:11:06,09,07,1, 11.9,1,1, 2.371, 10349.711, 318.169, 52619.064 21/05/01,23:11:06,10,07,1, 11.9,1,1, 2.371, 10349.710, 318.170, 52619.106 21/05/01,23:11:06,11,07,1, 11.9,1,1, 2.371, 10349.700, 318.190, 52619.098 21/05/01,23:11:06,12,07,1, 11.9,1,1, 2.371, 10349.677, 318.197, 52619.125 21/05/01,23:11:06,13,07,1, 11.9,1,1, 2.371, 10349.673, 318.197, 52619.117 21/05/01,23:11:06,14,07,1, 11.9,1,1, 2.371, 10349.661, 318.203, 52619.099 21/05/01,23:11:06,15,07,1, 11.9,1,1, 2.371, 10349.638, 318.233, 52619.135 21/05/01,23:11:06,16,07,1, 11.9,1,1, 2.371, 10349.637, 318.246, 52619.116 21/05/01,23:11:06,17,07,1, 11.9,1,1, 2.371, 10349.619, 318.227, 52619.095 21/05/01,23:11:06,18,07,1, 11.9,1,1, 2.371, 10349.608, 318.247, 52619.112 21/05/01,23:11:06,19,07,1, 11.9,1,1, 2.371, 10349.574, 318.274, 52619.140 21/05/01,23:11:07,00,07,1, 11.8,1,1, 2.372, 10349.569, 318.274, 52619.140 21/05/01,23:11:07,01,07,1, 11.8,1,1, 2.372, 10349.571, 318.255, 52619.107 21/05/01,23:11:07,02,07,1, 11.8,1,1, 2.372, 10349.564, 318.285, 52619.161 21/05/01,23:11:07,03,07,1, 11.8,1,1, 2.372, 10349.557, 318.305, 52619.121 21/05/01,23:11:07,04,07,1, 11.8,1,1, 2.372, 10349.549, 318.307, 52619.128 21/05/01,23:11:07,05,07,1, 11.8,1,1, 2.372, 10349.553, 318.321, 52619.101 21/05/01,23:11:07,06,07,1, 11.8,1,1, 2.372, 10349.521, 318.343, 52619.142 21/05/01,23:11:07,07,07,1, 11.8,1,1, 2.372, 10349.530, 318.334, 52619.159 21/05/01,23:11:07,08,07,1, 11.8,1,1, 2.372, 10349.500, 318.337, 52619.079 21/05/01,23:11:07,09,07,1, 11.8,1,1, 2.372, 10349.475, 318.360, 52619.108 21/05/01,23:11:07,10,07,1, 11.8,1,1, 2.372, 10349.467, 318.375, 52619.140 21/05/01,23:11:07,11,07,1, 11.8,1,1, 2.372, 10349.456, 318.399, 52619.142 21/05/01,23:11:07,12,07,1, 11.8,1,1, 2.372, 10349.470, 318.388, 52619.124 21/05/01,23:11:07,13,07,1, 11.8,1,1, 2.372, 10349.441, 318.406, 52619.181 21/05/01,23:11:07,14,07,1, 11.8,1,1, 2.372, 10349.426, 318.412, 52619.169 21/05/01,23:11:07,15,07,1, 11.8,1,1, 2.372, 10349.403, 318.421, 52619.127 21/05/01,23:11:07,16,07,1, 11.8,1,1, 2.372, 10349.382, 318.431, 52619.164 21/05/01,23:11:07,17,07,1, 11.8,1,1, 2.372, 10349.377, 318.455, 52619.303 21/05/01,23:11:07,18,07,1, 11.8,1,1, 2.372, 10349.400, 318.443, 52619.147 21/05/01,23:11:07,19,07,1, 11.8,1,1, 2.372, 10349.325, 318.481, 52619.309 21/05/01,23:11:08,00,07,1, 11.9,1,1, 2.369, 10349.319, 318.481, 52619.309 21/05/01,23:11:08,01,07,1, 11.9,1,1, 2.369, 10349.357, 318.468, 52619.173 21/05/01,23:11:08,02,07,1, 11.9,1,1, 2.369, 10349.355, 318.503, 52619.224 21/05/01,23:11:08,03,07,1, 11.9,1,1, 2.369, 10349.330, 318.510, 52619.204 21/05/01,23:11:08,04,07,1, 11.9,1,1, 2.369, 10349.317, 318.505, 52619.228 21/05/01,23:11:08,05,07,1, 11.9,1,1, 2.369, 10349.293, 318.520, 52619.181 21/05/01,23:11:08,06,07,1, 11.9,1,1, 2.369, 10349.287, 318.530, 52619.198 21/05/01,23:11:08,07,07,1, 11.9,1,1, 2.369, 10349.297, 318.522, 52619.210 21/05/01,23:11:08,08,07,1, 11.9,1,1, 2.369, 10349.275, 318.554, 52619.207 21/05/01,23:11:08,09,07,1, 11.9,1,1, 2.369, 10349.267, 318.529, 52619.194 21/05/01,23:11:08,10,07,1, 11.9,1,1, 2.369, 10349.247, 318.568, 52619.188 21/05/01,23:11:08,11,07,1, 11.9,1,1, 2.369, 10349.246, 318.557, 52619.177 21/05/01,23:11:08,12,07,1, 11.9,1,1, 2.369, 10349.238, 318.591, 52619.162 21/05/01,23:11:08,13,07,1, 11.9,1,1, 2.369, 10349.245, 318.593, 52619.201 21/05/01,23:11:08,14,07,1, 11.9,1,1, 2.369, 10349.180, 318.604, 52619.203 21/05/01,23:11:08,15,07,1, 11.9,1,1, 2.369, 10349.193, 318.626, 52619.237 21/05/01,23:11:08,16,07,1, 11.9,1,1, 2.369, 10349.174, 318.637, 52619.206 21/05/01,23:11:08,17,07,1, 11.9,1,1, 2.369, 10349.180, 318.650, 52619.206 21/05/01,23:11:08,18,07,1, 11.9,1,1, 2.369, 10349.157, 318.637, 52619.210 21/05/01,23:11:08,19,07,1, 11.9,1,1, 2.369, 10349.182, 318.672, 52619.208 21/05/01,23:11:09,00,07,1, 11.9,1,1, 2.371, 10349.177, 318.672, 52619.208 21/05/01,23:11:09,01,07,1, 11.9,1,1, 2.371, 10349.118, 318.667, 52619.241 21/05/01,23:11:09,02,07,1, 11.9,1,1, 2.371, 10349.152, 318.692, 52619.256 21/05/01,23:11:09,03,07,1, 11.9,1,1, 2.371, 10349.106, 318.676, 52619.217 21/05/01,23:11:09,04,07,1, 11.9,1,1, 2.371, 10349.114, 318.682, 52619.206 21/05/01,23:11:09,05,07,1, 11.9,1,1, 2.371, 10349.126, 318.725, 52619.248 21/05/01,23:11:09,06,07,1, 11.9,1,1, 2.371, 10349.111, 318.755, 52619.205 21/05/01,23:11:09,07,07,1, 11.9,1,1, 2.371, 10349.079, 318.745, 52619.228 21/05/01,23:11:09,08,07,1, 11.9,1,1, 2.371, 10349.078, 318.754, 52619.231 21/05/01,23:11:09,09,07,1, 11.9,1,1, 2.371, 10349.063, 318.796, 52619.260 21/05/01,23:11:09,10,07,1, 11.9,1,1, 2.371, 10349.084, 318.775, 52619.261 21/05/01,23:11:09,11,07,1, 11.9,1,1, 2.371, 10349.072, 318.794, 52619.275 21/05/01,23:11:09,12,07,1, 11.9,1,1, 2.371, 10349.028, 318.798, 52619.211 21/05/01,23:11:09,13,07,1, 11.9,1,1, 2.371, 10349.036, 318.794, 52619.265 21/05/01,23:11:09,14,07,1, 11.9,1,1, 2.371, 10349.026, 318.812, 52619.254 21/05/01,23:11:09,15,07,1, 11.9,1,1, 2.371, 10349.004, 318.832, 52619.287 21/05/01,23:11:09,16,07,1, 11.9,1,1, 2.371, 10349.009, 318.847, 52619.255 21/05/01,23:11:09,17,07,1, 11.9,1,1, 2.371, 10348.990, 318.846, 52619.268 21/05/01,23:11:09,18,07,1, 11.9,1,1, 2.371, 10348.980, 318.862, 52619.298 21/05/01,23:11:09,19,07,1, 11.9,1,1, 2.371, 10348.967, 318.862, 52619.337 21/05/01,23:11:10,00,07,1, 11.9,1,1, 2.372, 10348.960, 318.862, 52619.337 21/05/01,23:11:10,01,07,1, 11.9,1,1, 2.372, 10348.949, 318.876, 52619.314 21/05/01,23:11:10,02,07,1, 11.9,1,1, 2.372, 10348.925, 318.884, 52619.321 21/05/01,23:11:10,03,07,1, 11.9,1,1, 2.372, 10348.924, 318.893, 52619.337 21/05/01,23:11:10,04,07,1, 11.9,1,1, 2.372, 10348.921, 318.882, 52619.331 21/05/01,23:11:10,05,07,1, 11.9,1,1, 2.372, 10348.890, 318.893, 52619.300 21/05/01,23:11:10,06,07,1, 11.9,1,1, 2.372, 10348.889, 318.928, 52619.345 21/05/01,23:11:10,07,07,1, 11.9,1,1, 2.372, 10348.874, 318.904, 52619.356 21/05/01,23:11:10,08,07,1, 11.9,1,1, 2.372, 10348.861, 318.935, 52619.319 21/05/01,23:11:10,09,07,1, 11.9,1,1, 2.372, 10348.810, 318.931, 52619.311 21/05/01,23:11:10,10,07,1, 11.9,1,1, 2.372, 10348.820, 318.953, 52619.353 21/05/01,23:11:10,11,07,1, 11.9,1,1, 2.372, 10348.802, 318.944, 52619.342 21/05/01,23:11:10,12,07,1, 11.9,1,1, 2.372, 10348.786, 318.971, 52619.319 21/05/01,23:11:10,13,07,1, 11.9,1,1, 2.372, 10348.792, 318.969, 52619.359 21/05/01,23:11:10,14,07,1, 11.9,1,1, 2.372, 10348.782, 318.969, 52619.327 21/05/01,23:11:10,15,07,1, 11.9,1,1, 2.372, 10348.762, 318.978, 52619.345 21/05/01,23:11:10,16,07,1, 11.9,1,1, 2.372, 10348.813, 318.957, 52619.280 21/05/01,23:11:10,17,07,1, 11.9,1,1, 2.372, 10348.746, 318.985, 52619.123 21/05/01,23:11:10,18,07,1, 11.9,1,1, 2.372, 10348.735, 318.992, 52619.425 21/05/01,23:11:10,19,07,1, 11.9,1,1, 2.372, 10348.725, 318.994, 52619.364 21/05/01,23:11:11,00,07,1, 11.9,1,1, 2.371, 10348.718, 318.994, 52619.364 21/05/01,23:11:11,01,07,1, 11.9,1,1, 2.371, 10348.677, 318.997, 52619.379 21/05/01,23:11:11,02,07,1, 11.9,1,1, 2.371, 10348.671, 319.002, 52619.335 21/05/01,23:11:11,03,07,1, 11.9,1,1, 2.371, 10348.679, 319.005, 52619.172 21/05/01,23:11:11,04,07,1, 11.9,1,1, 2.371, 10348.631, 319.004, 52619.446 21/05/01,23:11:11,05,07,1, 11.9,1,1, 2.371, 10348.658, 319.024, 52619.400 21/05/01,23:11:11,06,07,1, 11.9,1,1, 2.371, 10348.634, 319.026, 52619.414 21/05/01,23:11:11,07,07,1, 11.9,1,1, 2.371, 10348.621, 319.026, 52619.406 21/05/01,23:11:11,08,07,1, 11.9,1,1, 2.371, 10348.596, 318.996, 52619.357 21/05/01,23:11:11,09,07,1, 11.9,1,1, 2.371, 10348.576, 319.011, 52619.383 21/05/01,23:11:11,10,07,1, 11.9,1,1, 2.371, 10348.560, 319.013, 52619.345 21/05/01,23:11:11,11,07,1, 11.9,1,1, 2.371, 10348.556, 319.018, 52619.391 21/05/01,23:11:11,12,07,1, 11.9,1,1, 2.371, 10348.537, 319.027, 52619.372 21/05/01,23:11:11,13,07,1, 11.9,1,1, 2.371, 10348.528, 319.048, 52619.401 21/05/01,23:11:11,14,07,1, 11.9,1,1, 2.371, 10348.521, 319.042, 52619.406 21/05/01,23:11:11,15,07,1, 11.9,1,1, 2.371, 10348.480, 319.049, 52619.386 21/05/01,23:11:11,16,07,1, 11.9,1,1, 2.371, 10348.501, 319.055, 52619.460 21/05/01,23:11:11,17,07,1, 11.9,1,1, 2.371, 10348.433, 319.033, 52619.354 21/05/01,23:11:11,18,07,1, 11.9,1,1, 2.371, 10348.426, 319.052, 52619.391 21/05/01,23:11:11,19,07,1, 11.9,1,1, 2.371, 10348.439, 319.044, 52619.412 21/05/01,23:11:12,00,07,1, 11.8,1,1, 2.374, 10348.434, 319.044, 52619.412 21/05/01,23:11:12,01,07,1, 11.8,1,1, 2.374, 10348.401, 319.062, 52619.328 21/05/01,23:11:12,02,07,1, 11.8,1,1, 2.374, 10348.385, 319.074, 52619.385 21/05/01,23:11:12,03,07,1, 11.8,1,1, 2.374, 10348.383, 319.086, 52619.392 21/05/01,23:11:12,04,07,1, 11.8,1,1, 2.374, 10348.344, 319.056, 52619.337 21/05/01,23:11:12,05,07,1, 11.8,1,1, 2.374, 10348.363, 319.103, 52619.471 21/05/01,23:11:12,06,07,1, 11.8,1,1, 2.374, 10348.257, 319.079, 52619.359 21/05/01,23:11:12,07,07,1, 11.8,1,1, 2.374, 10348.269, 319.094, 52619.405 21/05/01,23:11:12,08,07,1, 11.8,1,1, 2.374, 10348.285, 319.087, 52619.445 21/05/01,23:11:12,09,07,1, 11.8,1,1, 2.374, 10348.267, 319.081, 52619.382 21/05/01,23:11:12,10,07,1, 11.8,1,1, 2.374, 10348.249, 319.103, 52619.406 21/05/01,23:11:12,11,07,1, 11.8,1,1, 2.374, 10348.235, 319.093, 52619.349 21/05/01,23:11:12,12,07,1, 11.8,1,1, 2.374, 10348.230, 319.087, 52619.381 21/05/01,23:11:12,13,07,1, 11.8,1,1, 2.374, 10348.220, 319.083, 52619.407 21/05/01,23:11:12,14,07,1, 11.8,1,1, 2.374, 10348.197, 319.113, 52619.363 21/05/01,23:11:12,15,07,1, 11.8,1,1, 2.374, 10348.150, 319.119, 52619.386 21/05/01,23:11:12,16,07,1, 11.8,1,1, 2.374, 10348.157, 319.092, 52619.370 21/05/01,23:11:12,17,07,1, 11.8,1,1, 2.374, 10348.146, 319.092, 52619.394 21/05/01,23:11:12,18,07,1, 11.8,1,1, 2.374, 10348.108, 319.103, 52619.386 21/05/01,23:11:12,19,07,1, 11.8,1,1, 2.374, 10348.124, 319.137, 52619.391 21/05/01,23:11:13,00,07,1, 11.9,1,1, 2.373, 10348.117, 319.137, 52619.391 21/05/01,23:11:13,01,07,1, 11.9,1,1, 2.373, 10348.092, 319.119, 52619.394 21/05/01,23:11:13,02,07,1, 11.9,1,1, 2.373, 10348.060, 319.121, 52619.380 21/05/01,23:11:13,03,07,1, 11.9,1,1, 2.373, 10348.039, 319.110, 52619.345 21/05/01,23:11:13,04,07,1, 11.9,1,1, 2.373, 10348.032, 319.122, 52619.367 21/05/01,23:11:13,05,07,1, 11.9,1,1, 2.373, 10348.019, 319.130, 52619.388 21/05/01,23:11:13,06,07,1, 11.9,1,1, 2.373, 10348.019, 319.109, 52619.380 21/05/01,23:11:13,07,07,1, 11.9,1,1, 2.373, 10347.992, 319.130, 52619.373 21/05/01,23:11:13,08,07,1, 11.9,1,1, 2.373, 10347.975, 319.130, 52619.378 21/05/01,23:11:13,09,07,1, 11.9,1,1, 2.373, 10347.970, 319.159, 52619.387 21/05/01,23:11:13,10,07,1, 11.9,1,1, 2.373, 10347.978, 319.131, 52619.349 21/05/01,23:11:13,11,07,1, 11.9,1,1, 2.373, 10347.939, 319.161, 52619.423 21/05/01,23:11:13,12,07,1, 11.9,1,1, 2.373, 10347.913, 319.142, 52619.371 21/05/01,23:11:13,13,07,1, 11.9,1,1, 2.373, 10347.898, 319.133, 52619.406 21/05/01,23:11:13,14,07,1, 11.9,1,1, 2.373, 10347.905, 319.164, 52619.354 21/05/01,23:11:13,15,07,1, 11.9,1,1, 2.373, 10347.890, 319.160, 52619.360 21/05/01,23:11:13,16,07,1, 11.9,1,1, 2.373, 10347.873, 319.158, 52619.370 21/05/01,23:11:13,17,07,1, 11.9,1,1, 2.373, 10347.860, 319.127, 52619.337 21/05/01,23:11:13,18,07,1, 11.9,1,1, 2.373, 10347.841, 319.134, 52619.356 21/05/01,23:11:13,19,07,1, 11.9,1,1, 2.373, 10347.822, 319.131, 52619.307 21/05/01,23:11:14,00,06,1, 11.9,1,1, 2.371, 10347.817, 319.131, 52619.307 21/05/01,23:11:14,01,06,1, 11.9,1,1, 2.371, 10347.785, 319.131, 52619.337 21/05/01,23:11:14,02,06,1, 11.9,1,1, 2.371, 10347.781, 319.163, 52619.380 21/05/01,23:11:14,03,06,1, 11.9,1,1, 2.371, 10347.763, 319.151, 52619.391 21/05/01,23:11:14,04,06,1, 11.9,1,1, 2.371, 10347.760, 319.164, 52619.360 21/05/01,23:11:14,05,06,1, 11.9,1,1, 2.371, 10347.755, 319.143, 52619.357 21/05/01,23:11:14,06,06,1, 11.9,1,1, 2.371, 10347.717, 319.125, 52619.373 21/05/01,23:11:14,07,06,1, 11.9,1,1, 2.371, 10347.699, 319.130, 52619.336 21/05/01,23:11:14,08,06,1, 11.9,1,1, 2.371, 10347.723, 319.156, 52619.365 21/05/01,23:11:14,09,06,1, 11.9,1,1, 2.371, 10347.689, 319.146, 52619.376 21/05/01,23:11:14,10,06,1, 11.9,1,1, 2.371, 10347.698, 319.111, 52619.336 21/05/01,23:11:14,11,06,1, 11.9,1,1, 2.371, 10347.649, 319.152, 52619.363 21/05/01,23:11:14,12,06,1, 11.9,1,1, 2.371, 10347.659, 319.122, 52619.332 21/05/01,23:11:14,13,06,1, 11.9,1,1, 2.371, 10347.650, 319.124, 52619.335 21/05/01,23:11:14,14,06,1, 11.9,1,1, 2.371, 10347.649, 319.126, 52619.340 21/05/01,23:11:14,15,06,1, 11.9,1,1, 2.371, 10347.622, 319.118, 52619.328 21/05/01,23:11:14,16,06,1, 11.9,1,1, 2.371, 10347.613, 319.101, 52619.326 21/05/01,23:11:14,17,06,1, 11.9,1,1, 2.371, 10347.598, 319.095, 52619.290 21/05/01,23:11:14,18,06,1, 11.9,1,1, 2.371, 10347.591, 319.088, 52619.349 21/05/01,23:11:14,19,06,1, 11.9,1,1, 2.371, 10347.576, 319.095, 52619.330 21/05/01,23:11:15,00,06,1, 11.9,1,1, 2.371, 10347.575, 319.095, 52619.330 21/05/01,23:11:15,01,06,1, 11.9,1,1, 2.371, 10347.574, 319.098, 52619.297 21/05/01,23:11:15,02,06,1, 11.9,1,1, 2.371, 10347.576, 319.101, 52619.343 21/05/01,23:11:15,03,06,1, 11.9,1,1, 2.371, 10347.532, 319.113, 52619.332 21/05/01,23:11:15,04,06,1, 11.9,1,1, 2.371, 10347.522, 319.078, 52619.331 21/05/01,23:11:15,05,06,1, 11.9,1,1, 2.371, 10347.524, 319.069, 52619.279 21/05/01,23:11:15,06,06,1, 11.9,1,1, 2.371, 10347.506, 319.099, 52619.294 21/05/01,23:11:15,07,06,1, 11.9,1,1, 2.371, 10347.493, 319.087, 52619.327 21/05/01,23:11:15,08,06,1, 11.9,1,1, 2.371, 10347.484, 319.081, 52619.301 21/05/01,23:11:15,09,06,1, 11.9,1,1, 2.371, 10347.442, 319.078, 52619.324 21/05/01,23:11:15,10,06,1, 11.9,1,1, 2.371, 10347.472, 319.076, 52619.329 21/05/01,23:11:15,11,06,1, 11.9,1,1, 2.371, 10347.461, 319.071, 52619.333 21/05/01,23:11:15,12,06,1, 11.9,1,1, 2.371, 10347.451, 319.076, 52619.320 21/05/01,23:11:15,13,06,1, 11.9,1,1, 2.371, 10347.434, 319.075, 52619.295 21/05/01,23:11:15,14,06,1, 11.9,1,1, 2.371, 10347.410, 319.074, 52619.304 21/05/01,23:11:15,15,06,1, 11.9,1,1, 2.371, 10347.413, 319.041, 52619.286 21/05/01,23:11:15,16,06,1, 11.9,1,1, 2.371, 10347.398, 319.042, 52619.265 21/05/01,23:11:15,17,06,1, 11.9,1,1, 2.371, 10347.394, 319.033, 52619.275 21/05/01,23:11:15,18,06,1, 11.9,1,1, 2.371, 10347.385, 319.046, 52619.290 21/05/01,23:11:15,19,06,1, 11.9,1,1, 2.371, 10347.351, 319.031, 52619.311 21/05/01,23:11:16,00,06,1, 11.9,1,1, 2.371, 10347.350, 319.031, 52619.311 21/05/01,23:11:16,01,06,1, 11.9,1,1, 2.371, 10347.343, 319.025, 52619.310 21/05/01,23:11:16,02,06,1, 11.9,1,1, 2.371, 10347.354, 319.012, 52619.307 21/05/01,23:11:16,03,06,1, 11.9,1,1, 2.371, 10347.349, 319.011, 52619.354 21/05/01,23:11:16,04,06,1, 11.9,1,1, 2.371, 10347.338, 319.028, 52619.302 21/05/01,23:11:16,05,06,1, 11.9,1,1, 2.371, 10347.345, 319.039, 52619.284 21/05/01,23:11:16,06,06,1, 11.9,1,1, 2.371, 10347.302, 319.044, 52619.264 21/05/01,23:11:16,07,06,1, 11.9,1,1, 2.371, 10347.292, 319.024, 52619.330 21/05/01,23:11:16,08,06,1, 11.9,1,1, 2.371, 10347.309, 319.014, 52619.264 21/05/01,23:11:16,09,06,1, 11.9,1,1, 2.371, 10347.262, 319.022, 52619.285 21/05/01,23:11:16,10,06,1, 11.9,1,1, 2.371, 10347.280, 319.024, 52619.310 21/05/01,23:11:16,11,06,1, 11.9,1,1, 2.371, 10347.266, 319.024, 52619.304 21/05/01,23:11:16,12,06,1, 11.9,1,1, 2.371, 10347.273, 319.010, 52619.289 21/05/01,23:11:16,13,06,1, 11.9,1,1, 2.371, 10347.278, 319.009, 52619.309 21/05/01,23:11:16,14,06,1, 11.9,1,1, 2.371, 10347.253, 318.979, 52619.318 21/05/01,23:11:16,15,06,1, 11.9,1,1, 2.371, 10347.240, 318.988, 52619.310 21/05/01,23:11:16,16,06,1, 11.9,1,1, 2.371, 10347.245, 319.014, 52619.297 21/05/01,23:11:16,17,06,1, 11.9,1,1, 2.371, 10347.247, 318.986, 52619.301 21/05/01,23:11:16,18,06,1, 11.9,1,1, 2.371, 10347.210, 319.008, 52619.336 21/05/01,23:11:16,19,06,1, 11.9,1,1, 2.371, 10347.225, 318.982, 52619.330 21/05/01,23:11:17,00,07,1, 11.8,1,1, 2.369, 10347.224, 318.982, 52619.330 21/05/01,23:11:17,01,07,1, 11.8,1,1, 2.369, 10347.195, 319.011, 52619.348 21/05/01,23:11:17,02,07,1, 11.8,1,1, 2.369, 10347.201, 319.019, 52619.336 21/05/01,23:11:17,03,07,1, 11.8,1,1, 2.369, 10347.176, 319.007, 52619.361 21/05/01,23:11:17,04,07,1, 11.8,1,1, 2.369, 10347.191, 319.017, 52619.354 21/05/01,23:11:17,05,07,1, 11.8,1,1, 2.369, 10347.200, 319.007, 52619.331 21/05/01,23:11:17,06,07,1, 11.8,1,1, 2.369, 10347.175, 319.007, 52619.362 21/05/01,23:11:17,07,07,1, 11.8,1,1, 2.369, 10347.202, 319.019, 52619.315 21/05/01,23:11:17,08,07,1, 11.8,1,1, 2.369, 10347.169, 319.027, 52619.310 21/05/01,23:11:17,09,07,1, 11.8,1,1, 2.369, 10347.159, 319.018, 52619.357 21/05/01,23:11:17,10,07,1, 11.8,1,1, 2.369, 10347.148, 319.038, 52619.378 21/05/01,23:11:17,11,07,1, 11.8,1,1, 2.369, 10347.161, 319.046, 52619.374 21/05/01,23:11:17,12,07,1, 11.8,1,1, 2.369, 10347.169, 319.047, 52619.416 21/05/01,23:11:17,13,07,1, 11.8,1,1, 2.369, 10347.155, 319.033, 52619.360 21/05/01,23:11:17,14,07,1, 11.8,1,1, 2.369, 10347.151, 319.034, 52619.403 21/05/01,23:11:17,15,07,1, 11.8,1,1, 2.369, 10347.145, 319.052, 52619.379 21/05/01,23:11:17,16,07,1, 11.8,1,1, 2.369, 10347.140, 319.060, 52619.415 21/05/01,23:11:17,17,07,1, 11.8,1,1, 2.369, 10347.146, 319.052, 52619.453 21/05/01,23:11:17,18,07,1, 11.8,1,1, 2.369, 10347.144, 319.061, 52619.474 21/05/01,23:11:17,19,07,1, 11.8,1,1, 2.369, 10347.147, 319.066, 52619.450 21/05/01,23:11:18,00,07,1, 11.8,1,1, 2.372, 10347.141, 319.066, 52619.450 21/05/01,23:11:18,01,07,1, 11.8,1,1, 2.372, 10347.124, 319.069, 52619.445 21/05/01,23:11:18,02,07,1, 11.8,1,1, 2.372, 10347.133, 319.077, 52619.491 21/05/01,23:11:18,03,07,1, 11.8,1,1, 2.372, 10347.127, 319.076, 52619.449 21/05/01,23:11:18,04,07,1, 11.8,1,1, 2.372, 10347.124, 319.079, 52619.412 21/05/01,23:11:18,05,07,1, 11.8,1,1, 2.372, 10347.137, 319.098, 52619.492 21/05/01,23:11:18,06,07,1, 11.8,1,1, 2.372, 10347.153, 319.099, 52619.482 21/05/01,23:11:18,07,07,1, 11.8,1,1, 2.372, 10347.113, 319.099, 52619.435 21/05/01,23:11:18,08,07,1, 11.8,1,1, 2.372, 10347.168, 319.080, 52619.260 21/05/01,23:11:18,09,07,1, 11.8,1,1, 2.372, 10347.169, 319.120, 52619.432 21/05/01,23:11:18,10,07,1, 11.8,1,1, 2.372, 10347.104, 319.124, 52619.563 21/05/01,23:11:18,11,07,1, 11.8,1,1, 2.372, 10347.118, 319.109, 52619.284 21/05/01,23:11:18,12,07,1, 11.8,1,1, 2.372, 10347.072, 319.123, 52619.507 21/05/01,23:11:18,13,07,1, 11.8,1,1, 2.372, 10347.108, 319.134, 52619.495 21/05/01,23:11:18,14,07,1, 11.8,1,1, 2.372, 10347.122, 319.114, 52619.521 21/05/01,23:11:18,15,07,1, 11.8,1,1, 2.372, 10347.130, 319.114, 52619.454 21/05/01,23:11:18,16,07,1, 11.8,1,1, 2.372, 10347.153, 319.123, 52619.494 21/05/01,23:11:18,17,07,1, 11.8,1,1, 2.372, 10347.141, 319.116, 52619.486 21/05/01,23:11:18,18,07,1, 11.8,1,1, 2.372, 10347.137, 319.141, 52619.488 21/05/01,23:11:18,19,07,1, 11.8,1,1, 2.372, 10347.165, 319.130, 52619.468 21/05/01,23:11:19,00,07,1, 11.9,1,1, 2.370, 10347.158, 319.130, 52619.468 21/05/01,23:11:19,01,07,1, 11.9,1,1, 2.370, 10347.175, 319.120, 52619.542 21/05/01,23:11:19,02,07,1, 11.9,1,1, 2.370, 10347.163, 319.134, 52619.550 21/05/01,23:11:19,03,07,1, 11.9,1,1, 2.370, 10347.199, 319.121, 52619.458 21/05/01,23:11:19,04,07,1, 11.9,1,1, 2.370, 10347.147, 319.146, 52619.492 21/05/01,23:11:19,05,07,1, 11.9,1,1, 2.370, 10347.190, 319.160, 52619.483 21/05/01,23:11:19,06,07,1, 11.9,1,1, 2.370, 10347.149, 319.138, 52619.494 21/05/01,23:11:19,07,07,1, 11.9,1,1, 2.370, 10347.171, 319.130, 52619.505 21/05/01,23:11:19,08,07,1, 11.9,1,1, 2.370, 10347.187, 319.102, 52619.469 21/05/01,23:11:19,09,07,1, 11.9,1,1, 2.370, 10347.194, 319.122, 52619.519 21/05/01,23:11:19,10,07,1, 11.9,1,1, 2.370, 10347.178, 319.115, 52619.522 21/05/01,23:11:19,11,07,1, 11.9,1,1, 2.370, 10347.187, 319.112, 52619.498 21/05/01,23:11:19,12,07,1, 11.9,1,1, 2.370, 10347.182, 319.127, 52619.478 21/05/01,23:11:19,13,07,1, 11.9,1,1, 2.370, 10347.188, 319.146, 52619.511 21/05/01,23:11:19,14,07,1, 11.9,1,1, 2.370, 10347.202, 319.134, 52619.543 21/05/01,23:11:19,15,07,1, 11.9,1,1, 2.370, 10347.232, 319.122, 52619.492 21/05/01,23:11:19,16,07,1, 11.9,1,1, 2.370, 10347.201, 319.114, 52619.521 21/05/01,23:11:19,17,07,1, 11.9,1,1, 2.370, 10347.205, 319.126, 52619.522 21/05/01,23:11:19,18,07,1, 11.9,1,1, 2.370, 10347.220, 319.130, 52619.567 21/05/01,23:11:19,19,07,1, 11.9,1,1, 2.370, 10347.212, 319.113, 52619.563 21/05/01,23:11:20,00,07,1, 11.8,1,1, 2.373, 10347.208, 319.113, 52619.563 21/05/01,23:11:20,01,07,1, 11.8,1,1, 2.373, 10347.230, 319.108, 52619.563 21/05/01,23:11:20,02,07,1, 11.8,1,1, 2.373, 10347.243, 319.097, 52619.547 21/05/01,23:11:20,03,07,1, 11.8,1,1, 2.373, 10347.257, 319.098, 52619.562 21/05/01,23:11:20,04,07,1, 11.8,1,1, 2.373, 10347.252, 319.107, 52619.562 21/05/01,23:11:20,05,07,1, 11.8,1,1, 2.373, 10347.243, 319.082, 52619.552 21/05/01,23:11:20,06,07,1, 11.8,1,1, 2.373, 10347.235, 319.108, 52619.507 21/05/01,23:11:20,07,07,1, 11.8,1,1, 2.373, 10347.228, 319.116, 52619.556 21/05/01,23:11:20,08,07,1, 11.8,1,1, 2.373, 10347.245, 319.068, 52619.511 21/05/01,23:11:20,09,07,1, 11.8,1,1, 2.373, 10347.232, 319.109, 52619.513 21/05/01,23:11:20,10,07,1, 11.8,1,1, 2.373, 10347.239, 319.086, 52619.529 21/05/01,23:11:20,11,07,1, 11.8,1,1, 2.373, 10347.277, 319.085, 52619.519 21/05/01,23:11:20,12,07,1, 11.8,1,1, 2.373, 10347.244, 319.046, 52619.488 21/05/01,23:11:20,13,07,1, 11.8,1,1, 2.373, 10347.238, 319.042, 52619.477 21/05/01,23:11:20,14,07,1, 11.8,1,1, 2.373, 10347.273, 319.048, 52619.514 21/05/01,23:11:20,15,07,1, 11.8,1,1, 2.373, 10347.266, 319.020, 52619.499 21/05/01,23:11:20,16,07,1, 11.8,1,1, 2.373, 10347.271, 319.021, 52619.482 21/05/01,23:11:20,17,07,1, 11.8,1,1, 2.373, 10347.273, 319.023, 52619.476 21/05/01,23:11:20,18,07,1, 11.8,1,1, 2.373, 10347.290, 319.009, 52619.483 21/05/01,23:11:20,19,07,1, 11.8,1,1, 2.373, 10347.285, 319.016, 52619.463 21/05/01,23:11:21,00,07,1, 11.9,1,1, 2.369, 10347.283, 319.016, 52619.463 21/05/01,23:11:21,01,07,1, 11.9,1,1, 2.369, 10347.272, 318.994, 52619.504 21/05/01,23:11:21,02,07,1, 11.9,1,1, 2.369, 10347.278, 319.006, 52619.492 21/05/01,23:11:21,03,07,1, 11.9,1,1, 2.369, 10347.310, 318.983, 52619.482 21/05/01,23:11:21,04,07,1, 11.9,1,1, 2.369, 10347.291, 318.959, 52619.479 21/05/01,23:11:21,05,07,1, 11.9,1,1, 2.369, 10347.282, 318.954, 52619.505 21/05/01,23:11:21,06,07,1, 11.9,1,1, 2.369, 10347.278, 318.953, 52619.553 21/05/01,23:11:21,07,07,1, 11.9,1,1, 2.369, 10347.296, 318.937, 52619.408 21/05/01,23:11:21,08,07,1, 11.9,1,1, 2.369, 10347.295, 318.925, 52619.442 21/05/01,23:11:21,09,07,1, 11.9,1,1, 2.369, 10347.276, 318.905, 52619.447 21/05/01,23:11:21,10,07,1, 11.9,1,1, 2.369, 10347.294, 318.909, 52619.398 21/05/01,23:11:21,11,07,1, 11.9,1,1, 2.369, 10347.293, 318.915, 52619.424 21/05/01,23:11:21,12,07,1, 11.9,1,1, 2.369, 10347.301, 318.899, 52619.437 21/05/01,23:11:21,13,07,1, 11.9,1,1, 2.369, 10347.288, 318.881, 52619.433 21/05/01,23:11:21,14,07,1, 11.9,1,1, 2.369, 10347.282, 318.883, 52619.450 21/05/01,23:11:21,15,07,1, 11.9,1,1, 2.369, 10347.307, 318.860, 52619.403 21/05/01,23:11:21,16,07,1, 11.9,1,1, 2.369, 10347.287, 318.860, 52619.398 21/05/01,23:11:21,17,07,1, 11.9,1,1, 2.369, 10347.270, 318.862, 52619.419 21/05/01,23:11:21,18,07,1, 11.9,1,1, 2.369, 10347.272, 318.848, 52619.392 21/05/01,23:11:21,19,07,1, 11.9,1,1, 2.369, 10347.274, 318.841, 52619.405 21/05/01,23:11:22,00,07,1, 11.9,1,1, 2.365, 10347.266, 318.841, 52619.405 21/05/01,23:11:22,01,07,1, 11.9,1,1, 2.365, 10347.306, 318.833, 52619.399 21/05/01,23:11:22,02,07,1, 11.9,1,1, 2.365, 10347.265, 318.835, 52619.383 21/05/01,23:11:22,03,07,1, 11.9,1,1, 2.365, 10347.301, 318.815, 52619.431 21/05/01,23:11:22,04,07,1, 11.9,1,1, 2.365, 10347.302, 318.796, 52619.390 21/05/01,23:11:22,05,07,1, 11.9,1,1, 2.365, 10347.295, 318.783, 52619.393 21/05/01,23:11:22,06,07,1, 11.9,1,1, 2.365, 10347.318, 318.782, 52619.345 21/05/01,23:11:22,07,07,1, 11.9,1,1, 2.365, 10347.335, 318.785, 52619.384 21/05/01,23:11:22,08,07,1, 11.9,1,1, 2.365, 10347.322, 318.770, 52619.299 21/05/01,23:11:22,09,07,1, 11.9,1,1, 2.365, 10347.333, 318.750, 52619.377 21/05/01,23:11:22,10,07,1, 11.9,1,1, 2.365, 10347.316, 318.745, 52619.362 21/05/01,23:11:22,11,07,1, 11.9,1,1, 2.365, 10347.308, 318.728, 52619.338 21/05/01,23:11:22,12,07,1, 11.9,1,1, 2.365, 10347.318, 318.760, 52619.342 21/05/01,23:11:22,13,07,1, 11.9,1,1, 2.365, 10347.290, 318.740, 52619.309 21/05/01,23:11:22,14,07,1, 11.9,1,1, 2.365, 10347.302, 318.736, 52619.332 21/05/01,23:11:22,15,07,1, 11.9,1,1, 2.365, 10347.323, 318.727, 52619.483 21/05/01,23:11:22,16,07,1, 11.9,1,1, 2.365, 10347.354, 318.686, 52619.344 21/05/01,23:11:22,17,07,1, 11.9,1,1, 2.365, 10347.335, 318.681, 52619.301 21/05/01,23:11:22,18,07,1, 11.9,1,1, 2.365, 10347.360, 318.671, 52619.339 21/05/01,23:11:22,19,07,1, 11.9,1,1, 2.365, 10347.342, 318.659, 52619.341 21/05/01,23:11:23,00,07,1, 11.8,1,1, 2.369, 10347.341, 318.659, 52619.341 21/05/01,23:11:23,01,07,1, 11.8,1,1, 2.369, 10347.356, 318.642, 52619.338 21/05/01,23:11:23,02,07,1, 11.8,1,1, 2.369, 10347.369, 318.622, 52619.296 21/05/01,23:11:23,03,07,1, 11.8,1,1, 2.369, 10347.356, 318.616, 52619.308 21/05/01,23:11:23,04,07,1, 11.8,1,1, 2.369, 10347.347, 318.618, 52619.283 21/05/01,23:11:23,05,07,1, 11.8,1,1, 2.369, 10347.369, 318.615, 52619.296 21/05/01,23:11:23,06,07,1, 11.8,1,1, 2.369, 10347.371, 318.618, 52619.280 21/05/01,23:11:23,07,07,1, 11.8,1,1, 2.369, 10347.367, 318.614, 52619.267 21/05/01,23:11:23,08,07,1, 11.8,1,1, 2.369, 10347.397, 318.576, 52619.268 21/05/01,23:11:23,09,07,1, 11.8,1,1, 2.369, 10347.394, 318.565, 52619.250 21/05/01,23:11:23,10,07,1, 11.8,1,1, 2.369, 10347.392, 318.576, 52619.265 21/05/01,23:11:23,11,07,1, 11.8,1,1, 2.369, 10347.378, 318.561, 52619.241 21/05/01,23:11:23,12,07,1, 11.8,1,1, 2.369, 10347.378, 318.523, 52619.245 21/05/01,23:11:23,13,07,1, 11.8,1,1, 2.369, 10347.380, 318.523, 52619.233 21/05/01,23:11:23,14,07,1, 11.8,1,1, 2.369, 10347.387, 318.533, 52619.260 21/05/01,23:11:23,15,07,1, 11.8,1,1, 2.369, 10347.415, 318.514, 52619.238 21/05/01,23:11:23,16,07,1, 11.8,1,1, 2.369, 10347.420, 318.496, 52619.205 21/05/01,23:11:23,17,07,1, 11.8,1,1, 2.369, 10347.426, 318.511, 52619.240 21/05/01,23:11:23,18,07,1, 11.8,1,1, 2.369, 10347.423, 318.496, 52619.194 21/05/01,23:11:23,19,07,1, 11.8,1,1, 2.369, 10347.423, 318.508, 52619.197 21/05/01,23:11:24,00,07,1, 11.9,1,1, 2.371, 10347.416, 318.508, 52619.197 21/05/01,23:11:24,01,07,1, 11.9,1,1, 2.371, 10347.465, 318.478, 52619.196 21/05/01,23:11:24,02,07,1, 11.9,1,1, 2.371, 10347.424, 318.466, 52619.202 21/05/01,23:11:24,03,07,1, 11.9,1,1, 2.371, 10347.460, 318.445, 52619.197 21/05/01,23:11:24,04,07,1, 11.9,1,1, 2.371, 10347.468, 318.452, 52619.199 21/05/01,23:11:24,05,07,1, 11.9,1,1, 2.371, 10347.469, 318.450, 52619.143 21/05/01,23:11:24,06,07,1, 11.9,1,1, 2.371, 10347.461, 318.454, 52619.140 21/05/01,23:11:24,07,07,1, 11.9,1,1, 2.371, 10347.472, 318.440, 52619.165 21/05/01,23:11:24,08,07,1, 11.9,1,1, 2.371, 10347.487, 318.415, 52619.126 21/05/01,23:11:24,09,07,1, 11.9,1,1, 2.371, 10347.465, 318.416, 52619.142 21/05/01,23:11:24,10,07,1, 11.9,1,1, 2.371, 10347.483, 318.415, 52619.136 21/05/01,23:11:24,11,07,1, 11.9,1,1, 2.371, 10347.472, 318.406, 52619.147 21/05/01,23:11:24,12,07,1, 11.9,1,1, 2.371, 10347.483, 318.401, 52619.138 21/05/01,23:11:24,13,07,1, 11.9,1,1, 2.371, 10347.497, 318.386, 52619.155 21/05/01,23:11:24,14,07,1, 11.9,1,1, 2.371, 10347.455, 318.403, 52619.155 21/05/01,23:11:24,15,07,1, 11.9,1,1, 2.371, 10347.509, 318.398, 52619.128 21/05/01,23:11:24,16,07,1, 11.9,1,1, 2.371, 10347.513, 318.391, 52619.136 21/05/01,23:11:24,17,07,1, 11.9,1,1, 2.371, 10347.516, 318.384, 52619.139 21/05/01,23:11:24,18,07,1, 11.9,1,1, 2.371, 10347.519, 318.380, 52619.145 21/05/01,23:11:24,19,07,1, 11.9,1,1, 2.371, 10347.533, 318.371, 52619.127 21/05/01,23:11:25,00,07,1, 11.8,1,1, 2.370, 10347.525, 318.371, 52619.127 21/05/01,23:11:25,01,07,1, 11.8,1,1, 2.370, 10347.542, 318.365, 52619.077 21/05/01,23:11:25,02,07,1, 11.8,1,1, 2.370, 10347.555, 318.346, 52619.080 21/05/01,23:11:25,03,07,1, 11.8,1,1, 2.370, 10347.541, 318.357, 52619.102 21/05/01,23:11:25,04,07,1, 11.8,1,1, 2.370, 10347.539, 318.365, 52619.108 21/05/01,23:11:25,05,07,1, 11.8,1,1, 2.370, 10347.548, 318.376, 52619.128 21/05/01,23:11:25,06,07,1, 11.8,1,1, 2.370, 10347.555, 318.359, 52619.120 21/05/01,23:11:25,07,07,1, 11.8,1,1, 2.370, 10347.527, 318.394, 52619.154 21/05/01,23:11:25,08,07,1, 11.8,1,1, 2.370, 10347.539, 318.341, 52619.131 21/05/01,23:11:25,09,07,1, 11.8,1,1, 2.370, 10347.584, 318.345, 52619.107 21/05/01,23:11:25,10,07,1, 11.8,1,1, 2.370, 10347.559, 318.350, 52619.108 21/05/01,23:11:25,11,07,1, 11.8,1,1, 2.370, 10347.567, 318.354, 52619.131 21/05/01,23:11:25,12,07,1, 11.8,1,1, 2.370, 10347.569, 318.362, 52619.120 21/05/01,23:11:25,13,07,1, 11.8,1,1, 2.370, 10347.591, 318.332, 52619.137 21/05/01,23:11:25,14,07,1, 11.8,1,1, 2.370, 10347.568, 318.367, 52619.107 21/05/01,23:11:25,15,07,1, 11.8,1,1, 2.370, 10347.585, 318.330, 52619.125 21/05/01,23:11:25,16,07,1, 11.8,1,1, 2.370, 10347.575, 318.340, 52619.112 21/05/01,23:11:25,17,07,1, 11.8,1,1, 2.370, 10347.601, 318.350, 52619.103 21/05/01,23:11:25,18,07,1, 11.8,1,1, 2.370, 10347.588, 318.345, 52619.089 21/05/01,23:11:25,19,07,1, 11.8,1,1, 2.370, 10347.599, 318.344, 52619.056 21/05/01,23:11:26,00,07,1, 11.9,1,1, 2.371, 10347.592, 318.344, 52619.056 21/05/01,23:11:26,01,07,1, 11.9,1,1, 2.371, 10347.628, 318.327, 52619.083 21/05/01,23:11:26,02,07,1, 11.9,1,1, 2.371, 10347.632, 318.325, 52619.076 21/05/01,23:11:26,03,07,1, 11.9,1,1, 2.371, 10347.612, 318.318, 52619.055 21/05/01,23:11:26,04,07,1, 11.9,1,1, 2.371, 10347.631, 318.320, 52619.056 21/05/01,23:11:26,05,07,1, 11.9,1,1, 2.371, 10347.627, 318.319, 52619.085 21/05/01,23:11:26,06,07,1, 11.9,1,1, 2.371, 10347.621, 318.308, 52619.042 21/05/01,23:11:26,07,07,1, 11.9,1,1, 2.371, 10347.634, 318.335, 52619.079 21/05/01,23:11:26,08,07,1, 11.9,1,1, 2.371, 10347.647, 318.333, 52619.075 21/05/01,23:11:26,09,07,1, 11.9,1,1, 2.371, 10347.639, 318.314, 52619.018 21/05/01,23:11:26,10,07,1, 11.9,1,1, 2.371, 10347.642, 318.302, 52619.068 21/05/01,23:11:26,11,07,1, 11.9,1,1, 2.371, 10347.626, 318.331, 52619.025 21/05/01,23:11:26,12,07,1, 11.9,1,1, 2.371, 10347.680, 318.315, 52618.986 21/05/01,23:11:26,13,07,1, 11.9,1,1, 2.371, 10347.651, 318.340, 52619.047 21/05/01,23:11:26,14,07,1, 11.9,1,1, 2.371, 10347.679, 318.359, 52619.101 21/05/01,23:11:26,15,07,1, 11.9,1,1, 2.371, 10347.647, 318.328, 52619.015 21/05/01,23:11:26,16,07,1, 11.9,1,1, 2.371, 10347.668, 318.321, 52619.017 21/05/01,23:11:26,17,07,1, 11.9,1,1, 2.371, 10347.663, 318.334, 52619.047 21/05/01,23:11:26,18,07,1, 11.9,1,1, 2.371, 10347.679, 318.337, 52619.031 21/05/01,23:11:26,19,07,1, 11.9,1,1, 2.371, 10347.701, 318.331, 52619.044 21/05/01,23:11:27,00,07,1, 11.8,1,1, 2.367, 10347.700, 318.331, 52619.044 21/05/01,23:11:27,01,07,1, 11.8,1,1, 2.367, 10347.687, 318.308, 52618.993 21/05/01,23:11:27,02,07,1, 11.8,1,1, 2.367, 10347.695, 318.308, 52619.010 21/05/01,23:11:27,03,07,1, 11.8,1,1, 2.367, 10347.720, 318.330, 52619.024 21/05/01,23:11:27,04,07,1, 11.8,1,1, 2.367, 10347.687, 318.313, 52619.036 21/05/01,23:11:27,05,07,1, 11.8,1,1, 2.367, 10347.720, 318.328, 52619.010 21/05/01,23:11:27,06,07,1, 11.8,1,1, 2.367, 10347.695, 318.326, 52619.042 21/05/01,23:11:27,07,07,1, 11.8,1,1, 2.367, 10347.675, 318.325, 52619.150 21/05/01,23:11:27,08,07,1, 11.8,1,1, 2.367, 10347.750, 318.328, 52619.103 21/05/01,23:11:27,09,07,1, 11.8,1,1, 2.367, 10347.757, 318.311, 52619.069 21/05/01,23:11:27,10,07,1, 11.8,1,1, 2.367, 10347.755, 318.313, 52619.065 21/05/01,23:11:27,11,07,1, 11.8,1,1, 2.367, 10347.719, 318.305, 52619.080 21/05/01,23:11:27,12,07,1, 11.8,1,1, 2.367, 10347.752, 318.293, 52619.043 21/05/01,23:11:27,13,07,1, 11.8,1,1, 2.367, 10347.737, 318.297, 52619.022 21/05/01,23:11:27,14,07,1, 11.8,1,1, 2.367, 10347.741, 318.284, 52619.013 21/05/01,23:11:27,15,07,1, 11.8,1,1, 2.367, 10347.751, 318.315, 52618.996 21/05/01,23:11:27,16,07,1, 11.8,1,1, 2.367, 10347.721, 318.284, 52618.943 21/05/01,23:11:27,17,07,1, 11.8,1,1, 2.367, 10347.774, 318.291, 52619.074 21/05/01,23:11:27,18,07,1, 11.8,1,1, 2.367, 10347.749, 318.258, 52618.956 21/05/01,23:11:27,19,07,1, 11.8,1,1, 2.367, 10347.752, 318.269, 52619.020 21/05/01,23:11:28,00,07,1, 11.8,1,1, 2.368, 10347.750, 318.269, 52619.020 21/05/01,23:11:28,01,07,1, 11.8,1,1, 2.368, 10347.767, 318.284, 52619.015 21/05/01,23:11:28,02,07,1, 11.8,1,1, 2.368, 10347.794, 318.241, 52618.990 21/05/01,23:11:28,03,07,1, 11.8,1,1, 2.368, 10347.774, 318.236, 52618.994 21/05/01,23:11:28,04,07,1, 11.8,1,1, 2.368, 10347.793, 318.233, 52619.032 21/05/01,23:11:28,05,07,1, 11.8,1,1, 2.368, 10347.756, 318.205, 52619.024 21/05/01,23:11:28,06,07,1, 11.8,1,1, 2.368, 10347.791, 318.222, 52619.014 21/05/01,23:11:28,07,07,1, 11.8,1,1, 2.368, 10347.775, 318.213, 52618.997 21/05/01,23:11:28,08,07,1, 11.8,1,1, 2.368, 10347.761, 318.210, 52618.974 21/05/01,23:11:28,09,07,1, 11.8,1,1, 2.368, 10347.801, 318.181, 52618.966 21/05/01,23:11:28,10,07,1, 11.8,1,1, 2.368, 10347.770, 318.190, 52618.949 21/05/01,23:11:28,11,07,1, 11.8,1,1, 2.368, 10347.801, 318.206, 52618.927 21/05/01,23:11:28,12,07,1, 11.8,1,1, 2.368, 10347.792, 318.188, 52618.942 21/05/01,23:11:28,13,07,1, 11.8,1,1, 2.368, 10347.797, 318.171, 52618.951 21/05/01,23:11:28,14,07,1, 11.8,1,1, 2.368, 10347.821, 318.176, 52618.921 21/05/01,23:11:28,15,07,1, 11.8,1,1, 2.368, 10347.808, 318.195, 52618.947 21/05/01,23:11:28,16,07,1, 11.8,1,1, 2.368, 10347.813, 318.171, 52618.923 21/05/01,23:11:28,17,07,1, 11.8,1,1, 2.368, 10347.817, 318.148, 52618.953 21/05/01,23:11:28,18,07,1, 11.8,1,1, 2.368, 10347.802, 318.139, 52618.961 21/05/01,23:11:28,19,07,1, 11.8,1,1, 2.368, 10347.837, 318.143, 52618.935 21/05/01,23:11:29,00,07,1, 11.9,1,1, 2.369, 10347.834, 318.143, 52618.935 21/05/01,23:11:29,01,07,1, 11.9,1,1, 2.369, 10347.821, 318.143, 52618.921 21/05/01,23:11:29,02,07,1, 11.9,1,1, 2.369, 10347.838, 318.118, 52618.952 21/05/01,23:11:29,03,07,1, 11.9,1,1, 2.369, 10347.823, 318.115, 52618.932 21/05/01,23:11:29,04,07,1, 11.9,1,1, 2.369, 10347.818, 318.135, 52618.927 21/05/01,23:11:29,05,07,1, 11.9,1,1, 2.369, 10347.835, 318.139, 52618.954 21/05/01,23:11:29,06,07,1, 11.9,1,1, 2.369, 10347.842, 318.104, 52618.920 21/05/01,23:11:29,07,07,1, 11.9,1,1, 2.369, 10347.829, 318.092, 52618.931 21/05/01,23:11:29,08,07,1, 11.9,1,1, 2.369, 10347.830, 318.081, 52618.939 21/05/01,23:11:29,09,07,1, 11.9,1,1, 2.369, 10347.824, 318.127, 52618.892 21/05/01,23:11:29,10,07,1, 11.9,1,1, 2.369, 10347.843, 318.110, 52618.955 21/05/01,23:11:29,11,07,1, 11.9,1,1, 2.369, 10347.836, 318.109, 52618.872 21/05/01,23:11:29,12,07,1, 11.9,1,1, 2.369, 10347.842, 318.090, 52618.937 21/05/01,23:11:29,13,07,1, 11.9,1,1, 2.369, 10347.872, 318.131, 52618.919 21/05/01,23:11:29,14,07,1, 11.9,1,1, 2.369, 10347.829, 318.094, 52618.898 21/05/01,23:11:29,15,07,1, 11.9,1,1, 2.369, 10347.840, 318.084, 52618.879 21/05/01,23:11:29,16,07,1, 11.9,1,1, 2.369, 10347.858, 318.085, 52618.872 21/05/01,23:11:29,17,07,1, 11.9,1,1, 2.369, 10347.860, 318.077, 52618.900 21/05/01,23:11:29,18,07,1, 11.9,1,1, 2.369, 10347.845, 318.064, 52618.867 21/05/01,23:11:29,19,07,1, 11.9,1,1, 2.369, 10347.849, 318.084, 52618.839 21/05/01,23:11:30,00,07,1, 11.8,1,1, 2.369, 10347.842, 318.084, 52618.839 21/05/01,23:11:30,01,07,1, 11.8,1,1, 2.369, 10347.855, 318.082, 52618.844 21/05/01,23:11:30,02,07,1, 11.8,1,1, 2.369, 10347.858, 318.065, 52618.872 21/05/01,23:11:30,03,07,1, 11.8,1,1, 2.369, 10347.849, 318.064, 52618.872 21/05/01,23:11:30,04,07,1, 11.8,1,1, 2.369, 10347.857, 318.083, 52618.842 21/05/01,23:11:30,05,07,1, 11.8,1,1, 2.369, 10347.855, 318.045, 52618.845 21/05/01,23:11:30,06,07,1, 11.8,1,1, 2.369, 10347.862, 318.069, 52618.848 21/05/01,23:11:30,07,07,1, 11.8,1,1, 2.369, 10347.885, 318.056, 52618.813 21/05/01,23:11:30,08,07,1, 11.8,1,1, 2.369, 10347.874, 318.065, 52618.781 21/05/01,23:11:30,09,07,1, 11.8,1,1, 2.369, 10347.872, 318.058, 52618.827 21/05/01,23:11:30,10,07,1, 11.8,1,1, 2.369, 10347.872, 318.044, 52618.820 21/05/01,23:11:30,11,07,1, 11.8,1,1, 2.369, 10347.883, 318.043, 52618.848 21/05/01,23:11:30,12,07,1, 11.8,1,1, 2.369, 10347.892, 318.037, 52618.854 21/05/01,23:11:30,13,07,1, 11.8,1,1, 2.369, 10347.902, 318.042, 52618.799 21/05/01,23:11:30,14,07,1, 11.8,1,1, 2.369, 10347.905, 318.023, 52618.829 21/05/01,23:11:30,15,07,1, 11.8,1,1, 2.369, 10347.902, 318.013, 52618.787 21/05/01,23:11:30,16,07,1, 11.8,1,1, 2.369, 10347.892, 318.025, 52618.802 21/05/01,23:11:30,17,07,1, 11.8,1,1, 2.369, 10347.877, 318.019, 52618.794 21/05/01,23:11:30,18,07,1, 11.8,1,1, 2.369, 10347.885, 318.027, 52618.817 21/05/01,23:11:30,19,07,1, 11.8,1,1, 2.369, 10347.872, 318.050, 52618.808 21/05/01,23:11:31,00,07,1, 11.9,1,1, 2.371, 10347.867, 318.050, 52618.808 21/05/01,23:11:31,01,07,1, 11.9,1,1, 2.371, 10347.878, 318.022, 52618.810 21/05/01,23:11:31,02,07,1, 11.9,1,1, 2.371, 10347.873, 318.042, 52618.794 21/05/01,23:11:31,03,07,1, 11.9,1,1, 2.371, 10347.870, 318.035, 52618.777 21/05/01,23:11:31,04,07,1, 11.9,1,1, 2.371, 10347.858, 317.999, 52618.785 21/05/01,23:11:31,05,07,1, 11.9,1,1, 2.371, 10347.861, 318.013, 52618.812 21/05/01,23:11:31,06,07,1, 11.9,1,1, 2.371, 10347.868, 318.001, 52618.778 21/05/01,23:11:31,07,07,1, 11.9,1,1, 2.371, 10347.883, 318.000, 52618.803 21/05/01,23:11:31,08,07,1, 11.9,1,1, 2.371, 10347.873, 318.026, 52618.804 21/05/01,23:11:31,09,07,1, 11.9,1,1, 2.371, 10347.857, 318.018, 52618.772 21/05/01,23:11:31,10,07,1, 11.9,1,1, 2.371, 10347.901, 318.011, 52618.749 21/05/01,23:11:31,11,07,1, 11.9,1,1, 2.371, 10347.858, 318.013, 52618.773 21/05/01,23:11:31,12,07,1, 11.9,1,1, 2.371, 10347.861, 318.010, 52618.771 21/05/01,23:11:31,13,07,1, 11.9,1,1, 2.371, 10347.861, 318.018, 52618.805 21/05/01,23:11:31,14,07,1, 11.9,1,1, 2.371, 10347.875, 318.016, 52618.772 21/05/01,23:11:31,15,07,1, 11.9,1,1, 2.371, 10347.871, 318.008, 52618.801 21/05/01,23:11:31,16,07,1, 11.9,1,1, 2.371, 10347.861, 318.008, 52618.803 21/05/01,23:11:31,17,07,1, 11.9,1,1, 2.371, 10347.847, 317.995, 52618.771 21/05/01,23:11:31,18,07,1, 11.9,1,1, 2.371, 10347.855, 318.006, 52618.815 21/05/01,23:11:31,19,07,1, 11.9,1,1, 2.371, 10347.834, 318.017, 52618.762 21/05/01,23:11:32,00,08,1, 11.9,1,1, 2.370, 10347.834, 318.017, 52618.762 21/05/01,23:11:32,01,08,1, 11.9,1,1, 2.370, 10347.832, 318.016, 52618.799 21/05/01,23:11:32,02,08,1, 11.9,1,1, 2.370, 10347.843, 318.013, 52618.778 21/05/01,23:11:32,03,08,1, 11.9,1,1, 2.370, 10347.830, 317.997, 52618.800 21/05/01,23:11:32,04,08,1, 11.9,1,1, 2.370, 10347.812, 318.030, 52618.773 21/05/01,23:11:32,05,08,1, 11.9,1,1, 2.370, 10347.808, 318.026, 52618.757 21/05/01,23:11:32,06,08,1, 11.9,1,1, 2.370, 10347.790, 318.030, 52618.751 21/05/01,23:11:32,07,08,1, 11.9,1,1, 2.370, 10347.797, 318.016, 52618.732 21/05/01,23:11:32,08,08,1, 11.9,1,1, 2.370, 10347.791, 318.010, 52618.754 21/05/01,23:11:32,09,08,1, 11.9,1,1, 2.370, 10347.788, 317.998, 52618.724 21/05/01,23:11:32,10,08,1, 11.9,1,1, 2.370, 10347.778, 318.003, 52618.740 21/05/01,23:11:32,11,08,1, 11.9,1,1, 2.370, 10347.790, 318.015, 52618.755 21/05/01,23:11:32,12,08,1, 11.9,1,1, 2.370, 10347.769, 317.999, 52618.753 21/05/01,23:11:32,13,08,1, 11.9,1,1, 2.370, 10347.765, 317.983, 52618.753 21/05/01,23:11:32,14,08,1, 11.9,1,1, 2.370, 10347.759, 318.023, 52618.731 21/05/01,23:11:32,15,08,1, 11.9,1,1, 2.370, 10347.751, 318.024, 52618.751 21/05/01,23:11:32,16,08,1, 11.9,1,1, 2.370, 10347.727, 318.026, 52618.750 21/05/01,23:11:32,17,08,1, 11.9,1,1, 2.370, 10347.742, 318.013, 52618.736 21/05/01,23:11:32,18,08,1, 11.9,1,1, 2.370, 10347.733, 318.036, 52618.750 21/05/01,23:11:32,19,08,1, 11.9,1,1, 2.370, 10347.703, 318.021, 52618.728 21/05/01,23:11:33,00,08,1, 11.9,1,1, 2.372, 10347.700, 318.021, 52618.728 21/05/01,23:11:33,01,08,1, 11.9,1,1, 2.372, 10347.694, 318.034, 52618.772 21/05/01,23:11:33,02,08,1, 11.9,1,1, 2.372, 10347.682, 318.034, 52618.734 21/05/01,23:11:33,03,08,1, 11.9,1,1, 2.372, 10347.645, 318.041, 52618.732 21/05/01,23:11:33,04,08,1, 11.9,1,1, 2.372, 10347.653, 318.022, 52618.722 21/05/01,23:11:33,05,08,1, 11.9,1,1, 2.372, 10347.672, 318.026, 52618.789 21/05/01,23:11:33,06,08,1, 11.9,1,1, 2.372, 10347.632, 318.051, 52618.751 21/05/01,23:11:33,07,08,1, 11.9,1,1, 2.372, 10347.636, 318.051, 52618.768 21/05/01,23:11:33,08,08,1, 11.9,1,1, 2.372, 10347.642, 318.061, 52618.764 21/05/01,23:11:33,09,08,1, 11.9,1,1, 2.372, 10347.630, 318.054, 52618.724 21/05/01,23:11:33,10,08,1, 11.9,1,1, 2.372, 10347.619, 318.072, 52618.762 21/05/01,23:11:33,11,08,1, 11.9,1,1, 2.372, 10347.613, 318.059, 52618.737 21/05/01,23:11:33,12,08,1, 11.9,1,1, 2.372, 10347.604, 318.050, 52618.777 21/05/01,23:11:33,13,08,1, 11.9,1,1, 2.372, 10347.602, 318.046, 52618.734 21/05/01,23:11:33,14,08,1, 11.9,1,1, 2.372, 10347.576, 318.057, 52618.725 21/05/01,23:11:33,15,08,1, 11.9,1,1, 2.372, 10347.598, 318.071, 52618.780 21/05/01,23:11:33,16,08,1, 11.9,1,1, 2.372, 10347.559, 318.068, 52618.735 21/05/01,23:11:33,17,08,1, 11.9,1,1, 2.372, 10347.572, 318.064, 52618.770 21/05/01,23:11:33,18,08,1, 11.9,1,1, 2.372, 10347.563, 318.043, 52618.796 21/05/01,23:11:33,19,08,1, 11.9,1,1, 2.372, 10347.548, 318.053, 52618.737 21/05/01,23:11:34,00,08,1, 11.8,1,1, 2.370, 10347.542, 318.053, 52618.737 21/05/01,23:11:34,01,08,1, 11.8,1,1, 2.370, 10347.548, 318.048, 52618.777 21/05/01,23:11:34,02,08,1, 11.8,1,1, 2.370, 10347.538, 318.043, 52618.786 21/05/01,23:11:34,03,08,1, 11.8,1,1, 2.370, 10347.500, 318.058, 52618.823 21/05/01,23:11:34,04,08,1, 11.8,1,1, 2.370, 10347.524, 318.064, 52618.757 21/05/01,23:11:34,05,08,1, 11.8,1,1, 2.370, 10347.484, 318.053, 52618.797 21/05/01,23:11:34,06,08,1, 11.8,1,1, 2.370, 10347.484, 318.066, 52618.756 21/05/01,23:11:34,07,08,1, 11.8,1,1, 2.370, 10347.486, 318.048, 52618.766 21/05/01,23:11:34,08,08,1, 11.8,1,1, 2.370, 10347.453, 318.046, 52618.820 21/05/01,23:11:34,09,08,1, 11.8,1,1, 2.370, 10347.472, 318.066, 52618.723 21/05/01,23:11:34,10,08,1, 11.8,1,1, 2.370, 10347.445, 318.080, 52618.978 21/05/01,23:11:34,11,08,1, 11.8,1,1, 2.370, 10347.459, 318.084, 52618.801 21/05/01,23:11:34,12,08,1, 11.8,1,1, 2.370, 10347.450, 318.036, 52618.756 21/05/01,23:11:34,13,08,1, 11.8,1,1, 2.370, 10347.450, 318.041, 52618.759 21/05/01,23:11:34,14,08,1, 11.8,1,1, 2.370, 10347.406, 318.043, 52618.771 21/05/01,23:11:34,15,08,1, 11.8,1,1, 2.370, 10347.433, 318.063, 52618.802 21/05/01,23:11:34,16,08,1, 11.8,1,1, 2.370, 10347.446, 318.052, 52618.754 21/05/01,23:11:34,17,08,1, 11.8,1,1, 2.370, 10347.395, 318.075, 52618.815 21/05/01,23:11:34,18,08,1, 11.8,1,1, 2.370, 10347.416, 318.084, 52618.815 21/05/01,23:11:34,19,08,1, 11.8,1,1, 2.370, 10347.404, 318.057, 52618.788 21/05/01,23:11:35,00,08,1, 11.9,1,1, 2.369, 10347.400, 318.057, 52618.788 21/05/01,23:11:35,01,08,1, 11.9,1,1, 2.369, 10347.410, 318.043, 52618.786 21/05/01,23:11:35,02,08,1, 11.9,1,1, 2.369, 10347.377, 318.029, 52618.807 21/05/01,23:11:35,03,08,1, 11.9,1,1, 2.369, 10347.402, 318.040, 52618.818 21/05/01,23:11:35,04,08,1, 11.9,1,1, 2.369, 10347.378, 318.032, 52618.794 21/05/01,23:11:35,05,08,1, 11.9,1,1, 2.369, 10347.374, 318.036, 52618.796 21/05/01,23:11:35,06,08,1, 11.9,1,1, 2.369, 10347.365, 318.017, 52618.812 21/05/01,23:11:35,07,08,1, 11.9,1,1, 2.369, 10347.343, 318.031, 52618.784 21/05/01,23:11:35,08,08,1, 11.9,1,1, 2.369, 10347.374, 318.033, 52618.741 21/05/01,23:11:35,09,08,1, 11.9,1,1, 2.369, 10347.361, 318.006, 52618.702 21/05/01,23:11:35,10,08,1, 11.9,1,1, 2.369, 10347.360, 318.026, 52618.711 21/05/01,23:11:35,11,08,1, 11.9,1,1, 2.369, 10347.362, 318.009, 52618.793 21/05/01,23:11:35,12,08,1, 11.9,1,1, 2.369, 10347.347, 318.013, 52618.857 21/05/01,23:11:35,13,08,1, 11.9,1,1, 2.369, 10347.345, 318.017, 52618.803 21/05/01,23:11:35,14,08,1, 11.9,1,1, 2.369, 10347.349, 318.007, 52618.760 21/05/01,23:11:35,15,08,1, 11.9,1,1, 2.369, 10347.326, 318.017, 52618.807 21/05/01,23:11:35,16,08,1, 11.9,1,1, 2.369, 10347.346, 318.026, 52618.810 21/05/01,23:11:35,17,08,1, 11.9,1,1, 2.369, 10347.330, 318.018, 52618.813 21/05/01,23:11:35,18,08,1, 11.9,1,1, 2.369, 10347.323, 318.042, 52619.042 21/05/01,23:11:35,19,08,1, 11.9,1,1, 2.369, 10347.357, 318.000, 52618.703 21/05/01,23:11:36,00,07,1, 11.9,1,1, 2.369, 10347.350, 318.000, 52618.703 21/05/01,23:11:36,01,07,1, 11.9,1,1, 2.369, 10347.337, 318.026, 52618.732 21/05/01,23:11:36,02,07,1, 11.9,1,1, 2.369, 10347.324, 317.997, 52618.768 21/05/01,23:11:36,03,07,1, 11.9,1,1, 2.369, 10347.319, 318.010, 52618.778 21/05/01,23:11:36,04,07,1, 11.9,1,1, 2.369, 10347.308, 318.037, 52618.783 21/05/01,23:11:36,05,07,1, 11.9,1,1, 2.369, 10347.301, 318.025, 52618.765 21/05/01,23:11:36,06,07,1, 11.9,1,1, 2.369, 10347.322, 317.985, 52618.767 21/05/01,23:11:36,07,07,1, 11.9,1,1, 2.369, 10347.303, 318.017, 52618.800 21/05/01,23:11:36,08,07,1, 11.9,1,1, 2.369, 10347.273, 317.996, 52618.808 21/05/01,23:11:36,09,07,1, 11.9,1,1, 2.369, 10347.270, 318.010, 52618.775 21/05/01,23:11:36,10,07,1, 11.9,1,1, 2.369, 10347.287, 318.009, 52618.772 21/05/01,23:11:36,11,07,1, 11.9,1,1, 2.369, 10347.264, 318.005, 52618.771 21/05/01,23:11:36,12,07,1, 11.9,1,1, 2.369, 10347.289, 318.016, 52618.790 21/05/01,23:11:36,13,07,1, 11.9,1,1, 2.369, 10347.266, 318.028, 52618.767 21/05/01,23:11:36,14,07,1, 11.9,1,1, 2.369, 10347.269, 318.005, 52618.780 21/05/01,23:11:36,15,07,1, 11.9,1,1, 2.369, 10347.290, 318.006, 52618.798 21/05/01,23:11:36,16,07,1, 11.9,1,1, 2.369, 10347.263, 318.010, 52618.763 21/05/01,23:11:36,17,07,1, 11.9,1,1, 2.369, 10347.268, 317.993, 52618.775 21/05/01,23:11:36,18,07,1, 11.9,1,1, 2.369, 10347.276, 317.999, 52618.808 21/05/01,23:11:36,19,07,1, 11.9,1,1, 2.369, 10347.246, 318.009, 52618.770 21/05/01,23:11:37,00,07,1, 11.9,1,1, 2.371, 10347.241, 318.009, 52618.770 21/05/01,23:11:37,01,07,1, 11.9,1,1, 2.371, 10347.250, 318.021, 52618.806 21/05/01,23:11:37,02,07,1, 11.9,1,1, 2.371, 10347.243, 318.007, 52618.796 21/05/01,23:11:37,03,07,1, 11.9,1,1, 2.371, 10347.243, 318.026, 52618.792 21/05/01,23:11:37,04,07,1, 11.9,1,1, 2.371, 10347.232, 318.020, 52618.810 21/05/01,23:11:37,05,07,1, 11.9,1,1, 2.371, 10347.232, 318.024, 52618.845 21/05/01,23:11:37,06,07,1, 11.9,1,1, 2.371, 10347.234, 318.051, 52618.836 21/05/01,23:11:37,07,07,1, 11.9,1,1, 2.371, 10347.241, 318.050, 52618.859 21/05/01,23:11:37,08,07,1, 11.9,1,1, 2.371, 10347.229, 318.058, 52618.821 21/05/01,23:11:37,09,07,1, 11.9,1,1, 2.371, 10347.239, 318.041, 52618.820 21/05/01,23:11:37,10,07,1, 11.9,1,1, 2.371, 10347.258, 318.059, 52618.809 21/05/01,23:11:37,11,07,1, 11.9,1,1, 2.371, 10347.222, 318.037, 52618.872 21/05/01,23:11:37,12,07,1, 11.9,1,1, 2.371, 10347.201, 318.050, 52618.839 21/05/01,23:11:37,13,07,1, 11.9,1,1, 2.371, 10347.202, 318.055, 52618.889 21/05/01,23:11:37,14,07,1, 11.9,1,1, 2.371, 10347.219, 318.029, 52618.874 21/05/01,23:11:37,15,07,1, 11.9,1,1, 2.371, 10347.203, 318.051, 52618.864 21/05/01,23:11:37,16,07,1, 11.9,1,1, 2.371, 10347.186, 318.061, 52618.827 21/05/01,23:11:37,17,07,1, 11.9,1,1, 2.371, 10347.190, 318.079, 52618.852 21/05/01,23:11:37,18,07,1, 11.9,1,1, 2.371, 10347.206, 318.055, 52618.888 21/05/01,23:11:37,19,07,1, 11.9,1,1, 2.371, 10347.203, 318.044, 52618.858 21/05/01,23:11:38,00,07,1, 11.9,1,1, 2.366, 10347.199, 318.044, 52618.858 21/05/01,23:11:38,01,07,1, 11.9,1,1, 2.366, 10347.192, 318.062, 52618.899 21/05/01,23:11:38,02,07,1, 11.9,1,1, 2.366, 10347.185, 318.085, 52618.866 21/05/01,23:11:38,03,07,1, 11.9,1,1, 2.366, 10347.189, 318.064, 52618.910 21/05/01,23:11:38,04,07,1, 11.9,1,1, 2.366, 10347.186, 318.082, 52618.897 21/05/01,23:11:38,05,07,1, 11.9,1,1, 2.366, 10347.174, 318.057, 52618.877 21/05/01,23:11:38,06,07,1, 11.9,1,1, 2.366, 10347.182, 318.077, 52618.898 21/05/01,23:11:38,07,07,1, 11.9,1,1, 2.366, 10347.174, 318.070, 52618.938 21/05/01,23:11:38,08,07,1, 11.9,1,1, 2.366, 10347.171, 318.078, 52618.880 21/05/01,23:11:38,09,07,1, 11.9,1,1, 2.366, 10347.160, 318.090, 52618.888 21/05/01,23:11:38,10,07,1, 11.9,1,1, 2.366, 10347.156, 318.092, 52618.864 21/05/01,23:11:38,11,07,1, 11.9,1,1, 2.366, 10347.161, 318.102, 52618.975 21/05/01,23:11:38,12,07,1, 11.9,1,1, 2.366, 10347.159, 318.100, 52618.885 21/05/01,23:11:38,13,07,1, 11.9,1,1, 2.366, 10347.151, 318.126, 52618.958 21/05/01,23:11:38,14,07,1, 11.9,1,1, 2.366, 10347.151, 318.097, 52618.918 21/05/01,23:11:38,15,07,1, 11.9,1,1, 2.366, 10347.165, 318.117, 52618.887 21/05/01,23:11:38,16,07,1, 11.9,1,1, 2.366, 10347.158, 318.108, 52618.938 21/05/01,23:11:38,17,07,1, 11.9,1,1, 2.366, 10347.131, 318.106, 52618.978 21/05/01,23:11:38,18,07,1, 11.9,1,1, 2.366, 10347.140, 318.108, 52618.942 21/05/01,23:11:38,19,07,1, 11.9,1,1, 2.366, 10347.156, 318.110, 52618.953 21/05/01,23:11:39,00,07,1, 11.8,1,1, 2.367, 10347.149, 318.110, 52618.953 21/05/01,23:11:39,01,07,1, 11.8,1,1, 2.367, 10347.135, 318.108, 52618.951 21/05/01,23:11:39,02,07,1, 11.8,1,1, 2.367, 10347.128, 318.081, 52618.930 21/05/01,23:11:39,03,07,1, 11.8,1,1, 2.367, 10347.131, 318.128, 52618.992 21/05/01,23:11:39,04,07,1, 11.8,1,1, 2.367, 10347.116, 318.097, 52618.978 21/05/01,23:11:39,05,07,1, 11.8,1,1, 2.367, 10347.132, 318.120, 52618.978 21/05/01,23:11:39,06,07,1, 11.8,1,1, 2.367, 10347.129, 318.122, 52618.969 21/05/01,23:11:39,07,07,1, 11.8,1,1, 2.367, 10347.111, 318.104, 52618.934 21/05/01,23:11:39,08,07,1, 11.8,1,1, 2.367, 10347.106, 318.106, 52618.933 21/05/01,23:11:39,09,07,1, 11.8,1,1, 2.367, 10347.099, 318.099, 52618.997 21/05/01,23:11:39,10,07,1, 11.8,1,1, 2.367, 10347.114, 318.100, 52618.964 21/05/01,23:11:39,11,07,1, 11.8,1,1, 2.367, 10347.126, 318.106, 52619.020 21/05/01,23:11:39,12,07,1, 11.8,1,1, 2.367, 10347.109, 318.111, 52619.006 21/05/01,23:11:39,13,07,1, 11.8,1,1, 2.367, 10347.071, 318.110, 52619.017 21/05/01,23:11:39,14,07,1, 11.8,1,1, 2.367, 10347.105, 318.116, 52618.988 21/05/01,23:11:39,15,07,1, 11.8,1,1, 2.367, 10347.085, 318.127, 52618.997 21/05/01,23:11:39,16,07,1, 11.8,1,1, 2.367, 10347.073, 318.107, 52618.969 21/05/01,23:11:39,17,07,1, 11.8,1,1, 2.367, 10347.094, 318.110, 52619.044 21/05/01,23:11:39,18,07,1, 11.8,1,1, 2.367, 10347.061, 318.104, 52619.007 21/05/01,23:11:39,19,07,1, 11.8,1,1, 2.367, 10347.062, 318.099, 52619.002 21/05/01,23:11:40,00,07,1, 11.9,1,1, 2.368, 10347.058, 318.099, 52619.002 21/05/01,23:11:40,01,07,1, 11.9,1,1, 2.368, 10347.077, 318.115, 52619.040 21/05/01,23:11:40,02,07,1, 11.9,1,1, 2.368, 10347.063, 318.093, 52618.997 21/05/01,23:11:40,03,07,1, 11.9,1,1, 2.368, 10347.052, 318.102, 52619.056 21/05/01,23:11:40,04,07,1, 11.9,1,1, 2.368, 10347.055, 318.107, 52619.072 21/05/01,23:11:40,05,07,1, 11.9,1,1, 2.368, 10347.075, 318.087, 52619.093 21/05/01,23:11:40,06,07,1, 11.9,1,1, 2.368, 10347.053, 318.102, 52619.067 21/05/01,23:11:40,07,07,1, 11.9,1,1, 2.368, 10347.030, 318.094, 52619.095 21/05/01,23:11:40,08,07,1, 11.9,1,1, 2.368, 10347.039, 318.114, 52619.089 21/05/01,23:11:40,09,07,1, 11.9,1,1, 2.368, 10347.036, 318.096, 52619.038 21/05/01,23:11:40,10,07,1, 11.9,1,1, 2.368, 10347.035, 318.089, 52619.063 21/05/01,23:11:40,11,07,1, 11.9,1,1, 2.368, 10347.037, 318.096, 52619.075 21/05/01,23:11:40,12,07,1, 11.9,1,1, 2.368, 10347.026, 318.110, 52619.085 21/05/01,23:11:40,13,07,1, 11.9,1,1, 2.368, 10346.995, 318.096, 52619.080 21/05/01,23:11:40,14,07,1, 11.9,1,1, 2.368, 10347.009, 318.075, 52619.082 21/05/01,23:11:40,15,07,1, 11.9,1,1, 2.368, 10347.014, 318.093, 52619.132 21/05/01,23:11:40,16,07,1, 11.9,1,1, 2.368, 10347.023, 318.083, 52619.094 21/05/01,23:11:40,17,07,1, 11.9,1,1, 2.368, 10346.970, 318.116, 52619.060 21/05/01,23:11:40,18,07,1, 11.9,1,1, 2.368, 10346.998, 318.093, 52619.095 21/05/01,23:11:40,19,07,1, 11.9,1,1, 2.368, 10346.985, 318.085, 52619.091 21/05/01,23:11:41,00,07,1, 11.9,1,1, 2.369, 10346.982, 318.085, 52619.091 21/05/01,23:11:41,01,07,1, 11.9,1,1, 2.369, 10346.999, 318.056, 52619.119 21/05/01,23:11:41,02,07,1, 11.9,1,1, 2.369, 10346.991, 318.056, 52619.130 21/05/01,23:11:41,03,07,1, 11.9,1,1, 2.369, 10346.974, 318.080, 52619.140 21/05/01,23:11:41,04,07,1, 11.9,1,1, 2.369, 10346.980, 318.084, 52619.147 21/05/01,23:11:41,05,07,1, 11.9,1,1, 2.369, 10346.971, 318.077, 52619.191 21/05/01,23:11:41,06,07,1, 11.9,1,1, 2.369, 10346.956, 318.075, 52619.178 21/05/01,23:11:41,07,07,1, 11.9,1,1, 2.369, 10346.954, 318.077, 52619.161 21/05/01,23:11:41,08,07,1, 11.9,1,1, 2.369, 10346.959, 318.061, 52619.177 21/05/01,23:11:41,09,07,1, 11.9,1,1, 2.369, 10346.971, 318.079, 52619.166 21/05/01,23:11:41,10,07,1, 11.9,1,1, 2.369, 10346.916, 318.079, 52619.255 21/05/01,23:11:41,11,07,1, 11.9,1,1, 2.369, 10346.965, 318.075, 52619.157 21/05/01,23:11:41,12,07,1, 11.9,1,1, 2.369, 10346.928, 318.075, 52619.267 21/05/01,23:11:41,13,07,1, 11.9,1,1, 2.369, 10346.962, 318.067, 52619.167 21/05/01,23:11:41,14,07,1, 11.9,1,1, 2.369, 10346.944, 318.033, 52619.151 21/05/01,23:11:41,15,07,1, 11.9,1,1, 2.369, 10346.911, 318.051, 52619.169 21/05/01,23:11:41,16,07,1, 11.9,1,1, 2.369, 10346.939, 318.072, 52619.185 21/05/01,23:11:41,17,07,1, 11.9,1,1, 2.369, 10346.940, 318.071, 52619.182 21/05/01,23:11:41,18,07,1, 11.9,1,1, 2.369, 10346.955, 318.083, 52619.185 21/05/01,23:11:41,19,07,1, 11.9,1,1, 2.369, 10346.960, 318.065, 52619.157 21/05/01,23:11:42,00,07,1, 11.8,1,1, 2.368, 10346.957, 318.065, 52619.157 21/05/01,23:11:42,01,07,1, 11.8,1,1, 2.368, 10346.940, 318.086, 52619.243 21/05/01,23:11:42,02,07,1, 11.8,1,1, 2.368, 10346.964, 318.057, 52619.243 21/05/01,23:11:42,03,07,1, 11.8,1,1, 2.368, 10346.942, 318.076, 52619.214 21/05/01,23:11:42,04,07,1, 11.8,1,1, 2.368, 10346.923, 318.051, 52619.241 21/05/01,23:11:42,05,07,1, 11.8,1,1, 2.368, 10346.936, 318.052, 52619.274 21/05/01,23:11:42,06,07,1, 11.8,1,1, 2.368, 10346.973, 318.063, 52619.260 21/05/01,23:11:42,07,07,1, 11.8,1,1, 2.368, 10346.955, 318.057, 52619.241 21/05/01,23:11:42,08,07,1, 11.8,1,1, 2.368, 10346.932, 318.063, 52619.237 21/05/01,23:11:42,09,07,1, 11.8,1,1, 2.368, 10346.963, 318.056, 52619.279 21/05/01,23:11:42,10,07,1, 11.8,1,1, 2.368, 10346.937, 318.057, 52619.278 21/05/01,23:11:42,11,07,1, 11.8,1,1, 2.368, 10346.957, 318.074, 52619.263 21/05/01,23:11:42,12,07,1, 11.8,1,1, 2.368, 10346.957, 318.043, 52619.295 21/05/01,23:11:42,13,07,1, 11.8,1,1, 2.368, 10346.966, 318.059, 52619.256 21/05/01,23:11:42,14,07,1, 11.8,1,1, 2.368, 10346.993, 318.066, 52619.291 21/05/01,23:11:42,15,07,1, 11.8,1,1, 2.368, 10346.964, 318.038, 52619.291 21/05/01,23:11:42,16,07,1, 11.8,1,1, 2.368, 10346.966, 318.083, 52619.272 21/05/01,23:11:42,17,07,1, 11.8,1,1, 2.368, 10346.963, 318.065, 52619.310 21/05/01,23:11:42,18,07,1, 11.8,1,1, 2.368, 10346.962, 318.073, 52619.307 21/05/01,23:11:42,19,07,1, 11.8,1,1, 2.368, 10346.967, 318.044, 52619.280 21/05/01,23:11:43,00,07,1, 11.8,1,1, 2.372, 10346.966, 318.044, 52619.280 21/05/01,23:11:43,01,07,1, 11.8,1,1, 2.372, 10346.984, 318.041, 52619.282 21/05/01,23:11:43,02,07,1, 11.8,1,1, 2.372, 10346.958, 318.035, 52619.310 21/05/01,23:11:43,03,07,1, 11.8,1,1, 2.372, 10346.980, 318.054, 52619.320 21/05/01,23:11:43,04,07,1, 11.8,1,1, 2.372, 10346.982, 318.032, 52619.313 21/05/01,23:11:43,05,07,1, 11.8,1,1, 2.372, 10346.971, 318.039, 52619.348 21/05/01,23:11:43,06,07,1, 11.8,1,1, 2.372, 10346.963, 318.029, 52619.318 21/05/01,23:11:43,07,07,1, 11.8,1,1, 2.372, 10346.974, 318.024, 52619.281 21/05/01,23:11:43,08,07,1, 11.8,1,1, 2.372, 10346.981, 318.033, 52619.301 21/05/01,23:11:43,09,07,1, 11.8,1,1, 2.372, 10346.969, 318.019, 52619.317 21/05/01,23:11:43,10,07,1, 11.8,1,1, 2.372, 10346.973, 318.023, 52619.335 21/05/01,23:11:43,11,07,1, 11.8,1,1, 2.372, 10346.971, 318.029, 52619.338 21/05/01,23:11:43,12,07,1, 11.8,1,1, 2.372, 10346.983, 318.022, 52619.349 21/05/01,23:11:43,13,07,1, 11.8,1,1, 2.372, 10347.003, 318.018, 52619.362 21/05/01,23:11:43,14,07,1, 11.8,1,1, 2.372, 10346.997, 318.025, 52619.351 21/05/01,23:11:43,15,07,1, 11.8,1,1, 2.372, 10347.002, 318.047, 52619.371 21/05/01,23:11:43,16,07,1, 11.8,1,1, 2.372, 10346.960, 318.025, 52619.338 21/05/01,23:11:43,17,07,1, 11.8,1,1, 2.372, 10346.989, 318.055, 52619.394 21/05/01,23:11:43,18,07,1, 11.8,1,1, 2.372, 10346.974, 318.019, 52619.305 21/05/01,23:11:43,19,07,1, 11.8,1,1, 2.372, 10346.971, 318.031, 52619.477 21/05/01,23:11:44,00,07,1, 11.8,1,1, 2.367, 10346.966, 318.031, 52619.477 21/05/01,23:11:44,01,07,1, 11.8,1,1, 2.367, 10347.004, 318.023, 52619.405 21/05/01,23:11:44,02,07,1, 11.8,1,1, 2.367, 10346.997, 318.049, 52619.352 21/05/01,23:11:44,03,07,1, 11.8,1,1, 2.367, 10346.980, 318.031, 52619.432 21/05/01,23:11:44,04,07,1, 11.8,1,1, 2.367, 10347.030, 318.042, 52619.430 21/05/01,23:11:44,05,07,1, 11.8,1,1, 2.367, 10347.014, 318.033, 52619.475 21/05/01,23:11:44,06,07,1, 11.8,1,1, 2.367, 10347.007, 318.030, 52619.432 21/05/01,23:11:44,07,07,1, 11.8,1,1, 2.367, 10347.010, 318.057, 52619.467 21/05/01,23:11:44,08,07,1, 11.8,1,1, 2.367, 10347.011, 318.047, 52619.425 21/05/01,23:11:44,09,07,1, 11.8,1,1, 2.367, 10347.037, 318.040, 52619.425 21/05/01,23:11:44,10,07,1, 11.8,1,1, 2.367, 10347.018, 318.034, 52619.433 21/05/01,23:11:44,11,07,1, 11.8,1,1, 2.367, 10347.033, 318.079, 52619.551 21/05/01,23:11:44,12,07,1, 11.8,1,1, 2.367, 10347.022, 318.040, 52619.409 21/05/01,23:11:44,13,07,1, 11.8,1,1, 2.367, 10347.029, 318.061, 52619.466 21/05/01,23:11:44,14,07,1, 11.8,1,1, 2.367, 10347.042, 318.043, 52619.460 21/05/01,23:11:44,15,07,1, 11.8,1,1, 2.367, 10347.051, 318.049, 52619.433 21/05/01,23:11:44,16,07,1, 11.8,1,1, 2.367, 10347.020, 318.069, 52619.490 21/05/01,23:11:44,17,07,1, 11.8,1,1, 2.367, 10347.031, 318.043, 52619.489 21/05/01,23:11:44,18,07,1, 11.8,1,1, 2.367, 10347.019, 318.085, 52619.499 21/05/01,23:11:44,19,07,1, 11.8,1,1, 2.367, 10347.071, 318.057, 52619.529 21/05/01,23:11:45,00,07,1, 11.9,1,1, 2.368, 10347.066, 318.057, 52619.529 21/05/01,23:11:45,01,07,1, 11.9,1,1, 2.368, 10347.042, 318.060, 52619.487 21/05/01,23:11:45,02,07,1, 11.9,1,1, 2.368, 10347.059, 318.066, 52619.496 21/05/01,23:11:45,03,07,1, 11.9,1,1, 2.368, 10347.071, 318.051, 52619.535 21/05/01,23:11:45,04,07,1, 11.9,1,1, 2.368, 10347.019, 318.080, 52619.620 21/05/01,23:11:45,05,07,1, 11.9,1,1, 2.368, 10347.097, 318.070, 52619.464 21/05/01,23:11:45,06,07,1, 11.9,1,1, 2.368, 10347.090, 318.062, 52619.478 21/05/01,23:11:45,07,07,1, 11.9,1,1, 2.368, 10347.076, 318.081, 52619.481 21/05/01,23:11:45,08,07,1, 11.9,1,1, 2.368, 10347.067, 318.078, 52619.496 21/05/01,23:11:45,09,07,1, 11.9,1,1, 2.368, 10347.055, 318.063, 52619.488 21/05/01,23:11:45,10,07,1, 11.9,1,1, 2.368, 10347.073, 318.074, 52619.555 21/05/01,23:11:45,11,07,1, 11.9,1,1, 2.368, 10347.068, 318.069, 52619.511 21/05/01,23:11:45,12,07,1, 11.9,1,1, 2.368, 10347.063, 318.081, 52619.531 21/05/01,23:11:45,13,07,1, 11.9,1,1, 2.368, 10347.091, 318.071, 52619.558 21/05/01,23:11:45,14,07,1, 11.9,1,1, 2.368, 10347.101, 318.098, 52619.490 21/05/01,23:11:45,15,07,1, 11.9,1,1, 2.368, 10347.084, 318.082, 52619.528 21/05/01,23:11:45,16,07,1, 11.9,1,1, 2.368, 10347.099, 318.100, 52619.587 21/05/01,23:11:45,17,07,1, 11.9,1,1, 2.368, 10347.094, 318.068, 52619.523 21/05/01,23:11:45,18,07,1, 11.9,1,1, 2.368, 10347.089, 318.100, 52619.584 21/05/01,23:11:45,19,07,1, 11.9,1,1, 2.368, 10347.089, 318.111, 52619.543 21/05/01,23:11:46,00,07,1, 11.8,1,1, 2.366, 10347.083, 318.111, 52619.543 21/05/01,23:11:46,01,07,1, 11.8,1,1, 2.366, 10347.110, 318.126, 52619.556 21/05/01,23:11:46,02,07,1, 11.8,1,1, 2.366, 10347.110, 318.114, 52619.573 21/05/01,23:11:46,03,07,1, 11.8,1,1, 2.366, 10347.104, 318.110, 52619.580 21/05/01,23:11:46,04,07,1, 11.8,1,1, 2.366, 10347.123, 318.133, 52619.612 21/05/01,23:11:46,05,07,1, 11.8,1,1, 2.366, 10347.114, 318.122, 52619.575 21/05/01,23:11:46,06,07,1, 11.8,1,1, 2.366, 10347.117, 318.121, 52619.572 21/05/01,23:11:46,07,07,1, 11.8,1,1, 2.366, 10347.115, 318.144, 52619.634 21/05/01,23:11:46,08,07,1, 11.8,1,1, 2.366, 10347.124, 318.118, 52619.566 21/05/01,23:11:46,09,07,1, 11.8,1,1, 2.366, 10347.123, 318.130, 52619.613 21/05/01,23:11:46,10,07,1, 11.8,1,1, 2.366, 10347.123, 318.145, 52619.581 21/05/01,23:11:46,11,07,1, 11.8,1,1, 2.366, 10347.132, 318.140, 52619.619 21/05/01,23:11:46,12,07,1, 11.8,1,1, 2.366, 10347.135, 318.166, 52619.617 21/05/01,23:11:46,13,07,1, 11.8,1,1, 2.366, 10347.142, 318.165, 52619.603 21/05/01,23:11:46,14,07,1, 11.8,1,1, 2.366, 10347.120, 318.171, 52619.621 21/05/01,23:11:46,15,07,1, 11.8,1,1, 2.366, 10347.143, 318.177, 52619.579 21/05/01,23:11:46,16,07,1, 11.8,1,1, 2.366, 10347.154, 318.171, 52619.664 21/05/01,23:11:46,17,07,1, 11.8,1,1, 2.366, 10347.141, 318.179, 52619.604 21/05/01,23:11:46,18,07,1, 11.8,1,1, 2.366, 10347.133, 318.213, 52619.723 21/05/01,23:11:46,19,07,1, 11.8,1,1, 2.366, 10347.170, 318.174, 52619.613 21/05/01,23:11:47,00,07,1, 11.9,1,1, 2.368, 10347.166, 318.174, 52619.613 21/05/01,23:11:47,01,07,1, 11.9,1,1, 2.368, 10347.171, 318.183, 52619.615 21/05/01,23:11:47,02,07,1, 11.9,1,1, 2.368, 10347.169, 318.176, 52619.670 21/05/01,23:11:47,03,07,1, 11.9,1,1, 2.368, 10347.154, 318.192, 52619.657 21/05/01,23:11:47,04,07,1, 11.9,1,1, 2.368, 10347.183, 318.202, 52619.660 21/05/01,23:11:47,05,07,1, 11.9,1,1, 2.368, 10347.165, 318.180, 52619.600 21/05/01,23:11:47,06,07,1, 11.9,1,1, 2.368, 10347.186, 318.204, 52619.638 21/05/01,23:11:47,07,07,1, 11.9,1,1, 2.368, 10347.170, 318.201, 52619.673 21/05/01,23:11:47,08,07,1, 11.9,1,1, 2.368, 10347.185, 318.212, 52619.646 21/05/01,23:11:47,09,07,1, 11.9,1,1, 2.368, 10347.165, 318.219, 52619.669 21/05/01,23:11:47,10,07,1, 11.9,1,1, 2.368, 10347.177, 318.236, 52619.675 21/05/01,23:11:47,11,07,1, 11.9,1,1, 2.368, 10347.206, 318.228, 52619.661 21/05/01,23:11:47,12,07,1, 11.9,1,1, 2.368, 10347.217, 318.237, 52619.676 21/05/01,23:11:47,13,07,1, 11.9,1,1, 2.368, 10347.231, 318.237, 52619.670 21/05/01,23:11:47,14,07,1, 11.9,1,1, 2.368, 10347.241, 318.233, 52619.677 21/05/01,23:11:47,15,07,1, 11.9,1,1, 2.368, 10347.223, 318.246, 52619.642 21/05/01,23:11:47,16,07,1, 11.9,1,1, 2.368, 10347.244, 318.221, 52619.668 21/05/01,23:11:47,17,07,1, 11.9,1,1, 2.368, 10347.224, 318.211, 52619.652 21/05/01,23:11:47,18,07,1, 11.9,1,1, 2.368, 10347.231, 318.245, 52619.728 21/05/01,23:11:47,19,07,1, 11.9,1,1, 2.368, 10347.253, 318.231, 52619.679 21/05/01,23:11:48,00,08,1, 11.9,1,1, 2.368, 10347.250, 318.231, 52619.679 21/05/01,23:11:48,01,08,1, 11.9,1,1, 2.368, 10347.251, 318.244, 52619.727 21/05/01,23:11:48,02,08,1, 11.9,1,1, 2.368, 10347.284, 318.250, 52619.685 21/05/01,23:11:48,03,08,1, 11.9,1,1, 2.368, 10347.271, 318.237, 52619.716 21/05/01,23:11:48,04,08,1, 11.9,1,1, 2.368, 10347.263, 318.256, 52619.744 21/05/01,23:11:48,05,08,1, 11.9,1,1, 2.368, 10347.264, 318.257, 52619.709 21/05/01,23:11:48,06,08,1, 11.9,1,1, 2.368, 10347.295, 318.269, 52619.713 21/05/01,23:11:48,07,08,1, 11.9,1,1, 2.368, 10347.298, 318.256, 52619.714 21/05/01,23:11:48,08,08,1, 11.9,1,1, 2.368, 10347.334, 318.264, 52619.684 21/05/01,23:11:48,09,08,1, 11.9,1,1, 2.368, 10347.311, 318.271, 52619.727 21/05/01,23:11:48,10,08,1, 11.9,1,1, 2.368, 10347.340, 318.254, 52619.692 21/05/01,23:11:48,11,08,1, 11.9,1,1, 2.368, 10347.335, 318.281, 52619.738 21/05/01,23:11:48,12,08,1, 11.9,1,1, 2.368, 10347.342, 318.278, 52619.735 21/05/01,23:11:48,13,08,1, 11.9,1,1, 2.368, 10347.364, 318.265, 52619.745 21/05/01,23:11:48,14,08,1, 11.9,1,1, 2.368, 10347.347, 318.255, 52619.709 21/05/01,23:11:48,15,08,1, 11.9,1,1, 2.368, 10347.374, 318.280, 52619.728 21/05/01,23:11:48,16,08,1, 11.9,1,1, 2.368, 10347.372, 318.280, 52619.691 21/05/01,23:11:48,17,08,1, 11.9,1,1, 2.368, 10347.362, 318.269, 52619.672 21/05/01,23:11:48,18,08,1, 11.9,1,1, 2.368, 10347.401, 318.275, 52619.693 21/05/01,23:11:48,19,08,1, 11.9,1,1, 2.368, 10347.393, 318.255, 52619.710 21/05/01,23:11:49,00,08,1, 11.8,1,1, 2.367, 10347.391, 318.255, 52619.710 21/05/01,23:11:49,01,08,1, 11.8,1,1, 2.367, 10347.412, 318.280, 52619.703 21/05/01,23:11:49,02,08,1, 11.8,1,1, 2.367, 10347.413, 318.278, 52619.725 21/05/01,23:11:49,03,08,1, 11.8,1,1, 2.367, 10347.426, 318.268, 52619.717 21/05/01,23:11:49,04,08,1, 11.8,1,1, 2.367, 10347.413, 318.266, 52619.709 21/05/01,23:11:49,05,08,1, 11.8,1,1, 2.367, 10347.430, 318.272, 52619.715 21/05/01,23:11:49,06,08,1, 11.8,1,1, 2.367, 10347.431, 318.277, 52619.714 21/05/01,23:11:49,07,08,1, 11.8,1,1, 2.367, 10347.449, 318.277, 52619.709 21/05/01,23:11:49,08,08,1, 11.8,1,1, 2.367, 10347.425, 318.277, 52619.717 21/05/01,23:11:49,09,08,1, 11.8,1,1, 2.367, 10347.465, 318.285, 52619.726 21/05/01,23:11:49,10,08,1, 11.8,1,1, 2.367, 10347.462, 318.284, 52619.686 21/05/01,23:11:49,11,08,1, 11.8,1,1, 2.367, 10347.446, 318.273, 52619.717 21/05/01,23:11:49,12,08,1, 11.8,1,1, 2.367, 10347.464, 318.290, 52619.692 21/05/01,23:11:49,13,08,1, 11.8,1,1, 2.367, 10347.477, 318.276, 52619.702 21/05/01,23:11:49,14,08,1, 11.8,1,1, 2.367, 10347.486, 318.290, 52619.699 21/05/01,23:11:49,15,08,1, 11.8,1,1, 2.367, 10347.471, 318.268, 52619.733 21/05/01,23:11:49,16,08,1, 11.8,1,1, 2.367, 10347.501, 318.295, 52619.711 21/05/01,23:11:49,17,08,1, 11.8,1,1, 2.367, 10347.524, 318.297, 52619.375 21/05/01,23:11:49,18,08,1, 11.8,1,1, 2.367, 10347.486, 318.308, 52619.776 21/05/01,23:11:49,19,08,1, 11.8,1,1, 2.367, 10347.503, 318.300, 52619.780 21/05/01,23:11:50,00,08,1, 11.9,1,1, 2.370, 10347.500, 318.300, 52619.780 21/05/01,23:11:50,01,08,1, 11.9,1,1, 2.370, 10347.557, 318.252, 52619.576 21/05/01,23:11:50,02,08,1, 11.9,1,1, 2.370, 10347.572, 318.265, 52619.748 21/05/01,23:11:50,03,08,1, 11.9,1,1, 2.370, 10347.581, 318.267, 52619.700 21/05/01,23:11:50,04,08,1, 11.9,1,1, 2.370, 10347.555, 318.274, 52619.726 21/05/01,23:11:50,05,08,1, 11.9,1,1, 2.370, 10347.575, 318.245, 52619.721 21/05/01,23:11:50,06,08,1, 11.9,1,1, 2.370, 10347.548, 318.286, 52619.732 21/05/01,23:11:50,07,08,1, 11.9,1,1, 2.370, 10347.551, 318.267, 52619.703 21/05/01,23:11:50,08,08,1, 11.9,1,1, 2.370, 10347.568, 318.258, 52619.730 21/05/01,23:11:50,09,08,1, 11.9,1,1, 2.370, 10347.597, 318.256, 52619.767 21/05/01,23:11:50,10,08,1, 11.9,1,1, 2.370, 10347.600, 318.281, 52619.727 21/05/01,23:11:50,11,08,1, 11.9,1,1, 2.370, 10347.580, 318.251, 52619.690 21/05/01,23:11:50,12,08,1, 11.9,1,1, 2.370, 10347.573, 318.271, 52619.717 21/05/01,23:11:50,13,08,1, 11.9,1,1, 2.370, 10347.607, 318.261, 52619.738 21/05/01,23:11:50,14,08,1, 11.9,1,1, 2.370, 10347.580, 318.275, 52619.720 21/05/01,23:11:50,15,08,1, 11.9,1,1, 2.370, 10347.580, 318.277, 52619.671 21/05/01,23:11:50,16,08,1, 11.9,1,1, 2.370, 10347.604, 318.273, 52619.650 21/05/01,23:11:50,17,08,1, 11.9,1,1, 2.370, 10347.588, 318.245, 52619.674 21/05/01,23:11:50,18,08,1, 11.9,1,1, 2.370, 10347.611, 318.261, 52619.693 21/05/01,23:11:50,19,08,1, 11.9,1,1, 2.370, 10347.639, 318.248, 52619.758 21/05/01,23:11:51,00,08,1, 11.9,1,1, 2.368, 10347.633, 318.248, 52619.758 21/05/01,23:11:51,01,08,1, 11.9,1,1, 2.368, 10347.623, 318.286, 52619.689 21/05/01,23:11:51,02,08,1, 11.9,1,1, 2.368, 10347.632, 318.259, 52619.728 21/05/01,23:11:51,03,08,1, 11.9,1,1, 2.368, 10347.623, 318.293, 52619.723 21/05/01,23:11:51,04,08,1, 11.9,1,1, 2.368, 10347.651, 318.263, 52619.733 21/05/01,23:11:51,05,08,1, 11.9,1,1, 2.368, 10347.661, 318.265, 52619.728 21/05/01,23:11:51,06,08,1, 11.9,1,1, 2.368, 10347.661, 318.263, 52619.713 21/05/01,23:11:51,07,08,1, 11.9,1,1, 2.368, 10347.649, 318.259, 52619.722 21/05/01,23:11:51,08,08,1, 11.9,1,1, 2.368, 10347.670, 318.271, 52619.697 21/05/01,23:11:51,09,08,1, 11.9,1,1, 2.368, 10347.669, 318.270, 52619.737 21/05/01,23:11:51,10,08,1, 11.9,1,1, 2.368, 10347.668, 318.302, 52619.732 21/05/01,23:11:51,11,08,1, 11.9,1,1, 2.368, 10347.697, 318.313, 52619.725 21/05/01,23:11:51,12,08,1, 11.9,1,1, 2.368, 10347.647, 318.267, 52619.728 21/05/01,23:11:51,13,08,1, 11.9,1,1, 2.368, 10347.670, 318.269, 52619.629 21/05/01,23:11:51,14,08,1, 11.9,1,1, 2.368, 10347.706, 318.294, 52619.732 21/05/01,23:11:51,15,08,1, 11.9,1,1, 2.368, 10347.701, 318.281, 52619.682 21/05/01,23:11:51,16,08,1, 11.9,1,1, 2.368, 10347.686, 318.273, 52619.651 21/05/01,23:11:51,17,08,1, 11.9,1,1, 2.368, 10347.715, 318.282, 52619.690 21/05/01,23:11:51,18,08,1, 11.9,1,1, 2.368, 10347.716, 318.265, 52619.719 21/05/01,23:11:51,19,08,1, 11.9,1,1, 2.368, 10347.730, 318.291, 52619.729 21/05/01,23:11:52,00,08,1, 11.9,1,1, 2.369, 10347.725, 318.291, 52619.729 21/05/01,23:11:52,01,08,1, 11.9,1,1, 2.369, 10347.725, 318.313, 52619.746 21/05/01,23:11:52,02,08,1, 11.9,1,1, 2.369, 10347.727, 318.326, 52619.723 21/05/01,23:11:52,03,08,1, 11.9,1,1, 2.369, 10347.744, 318.313, 52619.923 21/05/01,23:11:52,04,08,1, 11.9,1,1, 2.369, 10347.721, 318.305, 52619.614 21/05/01,23:11:52,05,08,1, 11.9,1,1, 2.369, 10347.742, 318.321, 52619.755 21/05/01,23:11:52,06,08,1, 11.9,1,1, 2.369, 10347.750, 318.344, 52619.718 21/05/01,23:11:52,07,08,1, 11.9,1,1, 2.369, 10347.754, 318.316, 52619.694 21/05/01,23:11:52,08,08,1, 11.9,1,1, 2.369, 10347.783, 318.344, 52619.754 21/05/01,23:11:52,09,08,1, 11.9,1,1, 2.369, 10347.761, 318.354, 52619.799 21/05/01,23:11:52,10,08,1, 11.9,1,1, 2.369, 10347.769, 318.357, 52619.760 21/05/01,23:11:52,11,08,1, 11.9,1,1, 2.369, 10347.782, 318.362, 52619.798 21/05/01,23:11:52,12,08,1, 11.9,1,1, 2.369, 10347.787, 318.371, 52619.758 21/05/01,23:11:52,13,08,1, 11.9,1,1, 2.369, 10347.785, 318.367, 52619.745 21/05/01,23:11:52,14,08,1, 11.9,1,1, 2.369, 10347.777, 318.376, 52619.783 21/05/01,23:11:52,15,08,1, 11.9,1,1, 2.369, 10347.782, 318.376, 52619.798 21/05/01,23:11:52,16,08,1, 11.9,1,1, 2.369, 10347.817, 318.390, 52619.794 21/05/01,23:11:52,17,08,1, 11.9,1,1, 2.369, 10347.813, 318.423, 52619.804 21/05/01,23:11:52,18,08,1, 11.9,1,1, 2.369, 10347.817, 318.424, 52619.810 21/05/01,23:11:52,19,08,1, 11.9,1,1, 2.369, 10347.828, 318.438, 52619.825 21/05/01,23:11:53,00,08,1, 11.8,1,1, 2.370, 10347.825, 318.438, 52619.825 21/05/01,23:11:53,01,08,1, 11.8,1,1, 2.370, 10347.835, 318.448, 52619.795 21/05/01,23:11:53,02,08,1, 11.8,1,1, 2.370, 10347.829, 318.457, 52619.829 21/05/01,23:11:53,03,08,1, 11.8,1,1, 2.370, 10347.840, 318.480, 52619.869 21/05/01,23:11:53,04,08,1, 11.8,1,1, 2.370, 10347.857, 318.502, 52619.848 21/05/01,23:11:53,05,08,1, 11.8,1,1, 2.370, 10347.862, 318.517, 52619.846 21/05/01,23:11:53,06,08,1, 11.8,1,1, 2.370, 10347.868, 318.523, 52619.885 21/05/01,23:11:53,07,08,1, 11.8,1,1, 2.370, 10347.869, 318.531, 52619.896 21/05/01,23:11:53,08,08,1, 11.8,1,1, 2.370, 10347.902, 318.546, 52619.909 21/05/01,23:11:53,09,08,1, 11.8,1,1, 2.370, 10347.891, 318.568, 52619.911 21/05/01,23:11:53,10,08,1, 11.8,1,1, 2.370, 10347.913, 318.569, 52619.846 21/05/01,23:11:53,11,08,1, 11.8,1,1, 2.370, 10347.906, 318.604, 52619.869 21/05/01,23:11:53,12,08,1, 11.8,1,1, 2.370, 10347.929, 318.594, 52619.897 21/05/01,23:11:53,13,08,1, 11.8,1,1, 2.370, 10347.918, 318.618, 52619.875 21/05/01,23:11:53,14,08,1, 11.8,1,1, 2.370, 10347.937, 318.642, 52619.872 21/05/01,23:11:53,15,08,1, 11.8,1,1, 2.370, 10347.933, 318.654, 52619.937 21/05/01,23:11:53,16,08,1, 11.8,1,1, 2.370, 10347.930, 318.663, 52619.894 21/05/01,23:11:53,17,08,1, 11.8,1,1, 2.370, 10347.932, 318.679, 52619.898 21/05/01,23:11:53,18,08,1, 11.8,1,1, 2.370, 10347.940, 318.703, 52619.925 21/05/01,23:11:53,19,08,1, 11.8,1,1, 2.370, 10347.962, 318.699, 52619.930 21/05/01,23:11:54,00,08,1, 11.9,1,1, 2.367, 10347.959, 318.699, 52619.930 21/05/01,23:11:54,01,08,1, 11.9,1,1, 2.367, 10347.968, 318.743, 52619.967 21/05/01,23:11:54,02,08,1, 11.9,1,1, 2.367, 10347.977, 318.742, 52619.933 21/05/01,23:11:54,03,08,1, 11.9,1,1, 2.367, 10347.963, 318.753, 52619.917 21/05/01,23:11:54,04,08,1, 11.9,1,1, 2.367, 10347.974, 318.754, 52619.972 21/05/01,23:11:54,05,08,1, 11.9,1,1, 2.367, 10348.010, 318.773, 52619.969 21/05/01,23:11:54,06,08,1, 11.9,1,1, 2.367, 10347.993, 318.779, 52619.990 21/05/01,23:11:54,07,08,1, 11.9,1,1, 2.367, 10348.019, 318.811, 52619.931 21/05/01,23:11:54,08,08,1, 11.9,1,1, 2.367, 10348.027, 318.819, 52619.994 21/05/01,23:11:54,09,08,1, 11.9,1,1, 2.367, 10348.037, 318.834, 52619.980 21/05/01,23:11:54,10,08,1, 11.9,1,1, 2.367, 10348.037, 318.858, 52619.972 21/05/01,23:11:54,11,08,1, 11.9,1,1, 2.367, 10348.046, 318.868, 52619.947 21/05/01,23:11:54,12,08,1, 11.9,1,1, 2.367, 10348.053, 318.846, 52619.978 21/05/01,23:11:54,13,08,1, 11.9,1,1, 2.367, 10348.040, 318.893, 52620.003 21/05/01,23:11:54,14,08,1, 11.9,1,1, 2.367, 10348.079, 318.890, 52619.985 21/05/01,23:11:54,15,08,1, 11.9,1,1, 2.367, 10348.085, 318.881, 52620.033 21/05/01,23:11:54,16,08,1, 11.9,1,1, 2.367, 10348.129, 318.891, 52619.993 21/05/01,23:11:54,17,08,1, 11.9,1,1, 2.367, 10348.117, 318.902, 52620.070 21/05/01,23:11:54,18,08,1, 11.9,1,1, 2.367, 10348.117, 318.934, 52620.040 21/05/01,23:11:54,19,08,1, 11.9,1,1, 2.367, 10348.132, 318.927, 52620.048 21/05/01,23:11:55,00,08,1, 11.9,1,1, 2.366, 10348.126, 318.927, 52620.048 21/05/01,23:11:55,01,08,1, 11.9,1,1, 2.366, 10348.162, 318.931, 52620.047 21/05/01,23:11:55,02,08,1, 11.9,1,1, 2.366, 10348.154, 318.951, 52620.017 21/05/01,23:11:55,03,08,1, 11.9,1,1, 2.366, 10348.152, 318.980, 52620.226 21/05/01,23:11:55,04,08,1, 11.9,1,1, 2.366, 10348.212, 318.958, 52620.022 21/05/01,23:11:55,05,08,1, 11.9,1,1, 2.366, 10348.192, 318.991, 52620.036 21/05/01,23:11:55,06,08,1, 11.9,1,1, 2.366, 10348.212, 318.982, 52620.040 21/05/01,23:11:55,07,08,1, 11.9,1,1, 2.366, 10348.217, 318.970, 52620.061 21/05/01,23:11:55,08,08,1, 11.9,1,1, 2.366, 10348.224, 318.968, 52620.043 21/05/01,23:11:55,09,08,1, 11.9,1,1, 2.366, 10348.200, 319.002, 52620.066 21/05/01,23:11:55,10,08,1, 11.9,1,1, 2.366, 10348.258, 318.997, 52620.065 21/05/01,23:11:55,11,08,1, 11.9,1,1, 2.366, 10348.241, 319.007, 52620.053 21/05/01,23:11:55,12,08,1, 11.9,1,1, 2.366, 10348.248, 319.006, 52620.040 21/05/01,23:11:55,13,08,1, 11.9,1,1, 2.366, 10348.283, 319.010, 52620.064 21/05/01,23:11:55,14,08,1, 11.9,1,1, 2.366, 10348.283, 319.002, 52620.057 21/05/01,23:11:55,15,08,1, 11.9,1,1, 2.366, 10348.306, 319.029, 52620.082 21/05/01,23:11:55,16,08,1, 11.9,1,1, 2.366, 10348.325, 319.027, 52620.070 21/05/01,23:11:55,17,08,1, 11.9,1,1, 2.366, 10348.316, 319.071, 52620.111 21/05/01,23:11:55,18,08,1, 11.9,1,1, 2.366, 10348.344, 319.033, 52620.143 21/05/01,23:11:55,19,08,1, 11.9,1,1, 2.366, 10348.347, 319.033, 52620.090 21/05/01,23:11:56,00,08,1, 11.9,1,1, 2.368, 10348.343, 319.033, 52620.090 21/05/01,23:11:56,01,08,1, 11.9,1,1, 2.368, 10348.330, 319.038, 52620.038 21/05/01,23:11:56,02,08,1, 11.9,1,1, 2.368, 10348.403, 319.044, 52620.018 21/05/01,23:11:56,03,08,1, 11.9,1,1, 2.368, 10348.396, 319.052, 52620.059 21/05/01,23:11:56,04,08,1, 11.9,1,1, 2.368, 10348.413, 319.059, 52620.073 21/05/01,23:11:56,05,08,1, 11.9,1,1, 2.368, 10348.429, 319.069, 52620.093 21/05/01,23:11:56,06,08,1, 11.9,1,1, 2.368, 10348.418, 319.085, 52620.096 21/05/01,23:11:56,07,08,1, 11.9,1,1, 2.368, 10348.435, 319.082, 52620.068 21/05/01,23:11:56,08,08,1, 11.9,1,1, 2.368, 10348.436, 319.109, 52620.156 21/05/01,23:11:56,09,08,1, 11.9,1,1, 2.368, 10348.457, 319.080, 52620.093 21/05/01,23:11:56,10,08,1, 11.9,1,1, 2.368, 10348.474, 319.097, 52620.141 21/05/01,23:11:56,11,08,1, 11.9,1,1, 2.368, 10348.482, 319.105, 52620.140 21/05/01,23:11:56,12,08,1, 11.9,1,1, 2.368, 10348.484, 319.093, 52620.148 21/05/01,23:11:56,13,08,1, 11.9,1,1, 2.368, 10348.522, 319.098, 52620.121 21/05/01,23:11:56,14,08,1, 11.9,1,1, 2.368, 10348.544, 319.093, 52620.135 21/05/01,23:11:56,15,08,1, 11.9,1,1, 2.368, 10348.512, 319.106, 52620.126 21/05/01,23:11:56,16,08,1, 11.9,1,1, 2.368, 10348.554, 319.119, 52620.119 21/05/01,23:11:56,17,08,1, 11.9,1,1, 2.368, 10348.552, 319.097, 52620.105 21/05/01,23:11:56,18,08,1, 11.9,1,1, 2.368, 10348.581, 319.136, 52620.122 21/05/01,23:11:56,19,08,1, 11.9,1,1, 2.368, 10348.560, 319.087, 52620.124 21/05/01,23:11:57,00,08,1, 11.7,1,1, 2.366, 10348.560, 319.087, 52620.124 21/05/01,23:11:57,01,08,1, 11.7,1,1, 2.366, 10348.623, 319.117, 52620.160 21/05/01,23:11:57,02,08,1, 11.7,1,1, 2.366, 10348.619, 319.113, 52620.158 21/05/01,23:11:57,03,08,1, 11.7,1,1, 2.366, 10348.652, 319.099, 52620.155 21/05/01,23:11:57,04,08,1, 11.7,1,1, 2.366, 10348.654, 319.109, 52620.139 21/05/01,23:11:57,05,08,1, 11.7,1,1, 2.366, 10348.668, 319.111, 52620.164 21/05/01,23:11:57,06,08,1, 11.7,1,1, 2.366, 10348.664, 319.095, 52620.163 21/05/01,23:11:57,07,08,1, 11.7,1,1, 2.366, 10348.707, 319.092, 52620.150 21/05/01,23:11:57,08,08,1, 11.7,1,1, 2.366, 10348.702, 319.124, 52620.155 21/05/01,23:11:57,09,08,1, 11.7,1,1, 2.366, 10348.677, 319.125, 52620.041 21/05/01,23:11:57,10,08,1, 11.7,1,1, 2.366, 10348.764, 319.075, 52620.137 21/05/01,23:11:57,11,08,1, 11.7,1,1, 2.366, 10348.729, 319.094, 52620.106 21/05/01,23:11:57,12,08,1, 11.7,1,1, 2.366, 10348.744, 319.111, 52620.071 21/05/01,23:11:57,13,08,1, 11.7,1,1, 2.366, 10348.761, 319.120, 52620.119 21/05/01,23:11:57,14,08,1, 11.7,1,1, 2.366, 10348.781, 319.117, 52620.190 21/05/01,23:11:57,15,08,1, 11.7,1,1, 2.366, 10348.787, 319.100, 52620.175 21/05/01,23:11:57,16,08,1, 11.7,1,1, 2.366, 10348.816, 319.138, 52620.221 21/05/01,23:11:57,17,08,1, 11.7,1,1, 2.366, 10348.831, 319.118, 52620.177 21/05/01,23:11:57,18,08,1, 11.7,1,1, 2.366, 10348.824, 319.121, 52620.208 21/05/01,23:11:57,19,08,1, 11.7,1,1, 2.366, 10348.826, 319.106, 52620.195 21/05/01,23:11:58,00,08,1, 11.8,1,1, 2.368, 10348.818, 319.106, 52620.195 21/05/01,23:11:58,01,08,1, 11.8,1,1, 2.368, 10348.850, 319.121, 52620.228 21/05/01,23:11:58,02,08,1, 11.8,1,1, 2.368, 10348.866, 319.116, 52620.207 21/05/01,23:11:58,03,08,1, 11.8,1,1, 2.368, 10348.891, 319.120, 52620.197 21/05/01,23:11:58,04,08,1, 11.8,1,1, 2.368, 10348.883, 319.129, 52620.226 21/05/01,23:11:58,05,08,1, 11.8,1,1, 2.368, 10348.891, 319.136, 52620.227 21/05/01,23:11:58,06,08,1, 11.8,1,1, 2.368, 10348.912, 319.134, 52620.133 21/05/01,23:11:58,07,08,1, 11.8,1,1, 2.368, 10348.925, 319.134, 52620.340 21/05/01,23:11:58,08,08,1, 11.8,1,1, 2.368, 10348.939, 319.147, 52620.316 21/05/01,23:11:58,09,08,1, 11.8,1,1, 2.368, 10348.985, 319.123, 52620.293 21/05/01,23:11:58,10,08,1, 11.8,1,1, 2.368, 10348.976, 319.150, 52620.295 21/05/01,23:11:58,11,08,1, 11.8,1,1, 2.368, 10349.001, 319.147, 52620.274 21/05/01,23:11:58,12,08,1, 11.8,1,1, 2.368, 10349.014, 319.150, 52620.258 21/05/01,23:11:58,13,08,1, 11.8,1,1, 2.368, 10349.028, 319.152, 52620.255 21/05/01,23:11:58,14,08,1, 11.8,1,1, 2.368, 10349.013, 319.137, 52620.214 21/05/01,23:11:58,15,08,1, 11.8,1,1, 2.368, 10349.060, 319.149, 52620.260 21/05/01,23:11:58,16,08,1, 11.8,1,1, 2.368, 10349.064, 319.135, 52620.263 21/05/01,23:11:58,17,08,1, 11.8,1,1, 2.368, 10349.090, 319.140, 52620.258 21/05/01,23:11:58,18,08,1, 11.8,1,1, 2.368, 10349.100, 319.138, 52620.284 21/05/01,23:11:58,19,08,1, 11.8,1,1, 2.368, 10349.088, 319.147, 52620.219 21/05/01,23:11:59,00,08,1, 11.9,1,1, 2.362, 10349.085, 319.147, 52620.219 21/05/01,23:11:59,01,08,1, 11.9,1,1, 2.362, 10349.130, 319.134, 52620.228 21/05/01,23:11:59,02,08,1, 11.9,1,1, 2.362, 10349.164, 319.137, 52620.253 21/05/01,23:11:59,03,08,1, 11.9,1,1, 2.362, 10349.186, 319.135, 52620.253 21/05/01,23:11:59,04,08,1, 11.9,1,1, 2.362, 10349.204, 319.122, 52620.274 21/05/01,23:11:59,05,08,1, 11.9,1,1, 2.362, 10349.216, 319.132, 52620.315 21/05/01,23:11:59,06,08,1, 11.9,1,1, 2.362, 10349.221, 319.155, 52620.306 21/05/01,23:11:59,07,08,1, 11.9,1,1, 2.362, 10349.232, 319.131, 52620.289 21/05/01,23:11:59,08,08,1, 11.9,1,1, 2.362, 10349.271, 319.150, 52620.302 21/05/01,23:11:59,09,08,1, 11.9,1,1, 2.362, 10349.266, 319.158, 52620.280 21/05/01,23:11:59,10,08,1, 11.9,1,1, 2.362, 10349.297, 319.136, 52620.291 21/05/01,23:11:59,11,08,1, 11.9,1,1, 2.362, 10349.297, 319.144, 52620.324 21/05/01,23:11:59,12,08,1, 11.9,1,1, 2.362, 10349.318, 319.147, 52620.339 21/05/01,23:11:59,13,08,1, 11.9,1,1, 2.362, 10349.314, 319.142, 52620.326 21/05/01,23:11:59,14,08,1, 11.9,1,1, 2.362, 10349.327, 319.132, 52620.305 21/05/01,23:11:59,15,08,1, 11.9,1,1, 2.362, 10349.359, 319.122, 52620.290 21/05/01,23:11:59,16,08,1, 11.9,1,1, 2.362, 10349.377, 319.127, 52620.298 21/05/01,23:11:59,17,08,1, 11.9,1,1, 2.362, 10349.367, 319.130, 52620.217 21/05/01,23:11:59,18,08,1, 11.9,1,1, 2.362, 10349.405, 319.125, 52620.356 21/05/01,23:11:59,19,08,1, 11.9,1,1, 2.362, 10349.426, 319.107, 52620.255 21/05/01,23:12:00,00,08,1, 11.8,1,1, 2.365, 10349.419, 319.107, 52620.255 21/05/01,23:12:00,01,08,1, 11.8,1,1, 2.365, 10349.413, 319.142, 52620.375 21/05/01,23:12:00,02,08,1, 11.8,1,1, 2.365, 10349.420, 319.150, 52620.424 21/05/01,23:12:00,03,08,1, 11.8,1,1, 2.365, 10349.480, 319.156, 52620.429 21/05/01,23:12:00,04,08,1, 11.8,1,1, 2.365, 10349.466, 319.138, 52620.326 21/05/01,23:12:00,05,08,1, 11.8,1,1, 2.365, 10349.505, 319.132, 52620.371 21/05/01,23:12:00,06,08,1, 11.8,1,1, 2.365, 10349.497, 319.114, 52620.330 21/05/01,23:12:00,07,08,1, 11.8,1,1, 2.365, 10349.557, 319.122, 52620.271 21/05/01,23:12:00,08,08,1, 11.8,1,1, 2.365, 10349.549, 319.119, 52620.347 21/05/01,23:12:00,09,08,1, 11.8,1,1, 2.365, 10349.559, 319.135, 52620.384 21/05/01,23:12:00,10,08,1, 11.8,1,1, 2.365, 10349.581, 319.135, 52620.371 21/05/01,23:12:00,11,08,1, 11.8,1,1, 2.365, 10349.616, 319.126, 52620.324 21/05/01,23:12:00,12,08,1, 11.8,1,1, 2.365, 10349.607, 319.117, 52620.322 21/05/01,23:12:00,13,08,1, 11.8,1,1, 2.365, 10349.644, 319.103, 52620.307 21/05/01,23:12:00,14,08,1, 11.8,1,1, 2.365, 10349.649, 319.116, 52620.393 21/05/01,23:12:00,15,08,1, 11.8,1,1, 2.365, 10349.701, 319.095, 52620.393 21/05/01,23:12:00,16,08,1, 11.8,1,1, 2.365, 10349.700, 319.084, 52620.366 21/05/01,23:12:00,17,08,1, 11.8,1,1, 2.365, 10349.695, 319.090, 52620.369 21/05/01,23:12:00,18,08,1, 11.8,1,1, 2.365, 10349.693, 319.090, 52620.348 21/05/01,23:12:00,19,08,1, 11.8,1,1, 2.365, 10349.720, 319.094, 52620.357 21/05/01,23:12:01,00,07,1, 11.9,1,1, 2.363, 10349.720, 319.094, 52620.357 21/05/01,23:12:01,01,07,1, 11.9,1,1, 2.363, 10349.753, 319.079, 52620.367 21/05/01,23:12:01,02,07,1, 11.9,1,1, 2.363, 10349.782, 319.103, 52620.395 21/05/01,23:12:01,03,07,1, 11.9,1,1, 2.363, 10349.801, 319.082, 52620.393 21/05/01,23:12:01,04,07,1, 11.9,1,1, 2.363, 10349.804, 319.058, 52620.389 21/05/01,23:12:01,05,07,1, 11.9,1,1, 2.363, 10349.822, 319.061, 52620.408 21/05/01,23:12:01,06,07,1, 11.9,1,1, 2.363, 10349.846, 319.051, 52620.382 21/05/01,23:12:01,07,07,1, 11.9,1,1, 2.363, 10349.840, 319.066, 52620.411 21/05/01,23:12:01,08,07,1, 11.9,1,1, 2.363, 10349.874, 319.044, 52620.393 21/05/01,23:12:01,09,07,1, 11.9,1,1, 2.363, 10349.905, 319.029, 52620.388 21/05/01,23:12:01,10,07,1, 11.9,1,1, 2.363, 10349.885, 319.014, 52620.348 21/05/01,23:12:01,11,07,1, 11.9,1,1, 2.363, 10349.919, 319.027, 52620.368 21/05/01,23:12:01,12,07,1, 11.9,1,1, 2.363, 10349.945, 319.015, 52620.362 21/05/01,23:12:01,13,07,1, 11.9,1,1, 2.363, 10349.947, 319.012, 52620.417 21/05/01,23:12:01,14,07,1, 11.9,1,1, 2.363, 10349.966, 319.005, 52620.390 21/05/01,23:12:01,15,07,1, 11.9,1,1, 2.363, 10349.960, 318.999, 52620.383 21/05/01,23:12:01,16,07,1, 11.9,1,1, 2.363, 10349.981, 318.979, 52620.379 21/05/01,23:12:01,17,07,1, 11.9,1,1, 2.363, 10350.011, 318.989, 52620.390 21/05/01,23:12:01,18,07,1, 11.9,1,1, 2.363, 10349.999, 318.969, 52620.389 21/05/01,23:12:01,19,07,1, 11.9,1,1, 2.363, 10350.043, 318.964, 52620.382 21/05/01,23:12:02,00,07,1, 11.9,1,1, 2.365, 10350.037, 318.964, 52620.382 21/05/01,23:12:02,01,07,1, 11.9,1,1, 2.365, 10350.046, 318.960, 52620.416 21/05/01,23:12:02,02,07,1, 11.9,1,1, 2.365, 10350.077, 318.975, 52620.418 21/05/01,23:12:02,03,07,1, 11.9,1,1, 2.365, 10350.105, 318.955, 52620.441 21/05/01,23:12:02,04,07,1, 11.9,1,1, 2.365, 10350.096, 318.944, 52620.405 21/05/01,23:12:02,05,07,1, 11.9,1,1, 2.365, 10350.107, 318.937, 52620.329 21/05/01,23:12:02,06,07,1, 11.9,1,1, 2.365, 10350.149, 318.944, 52620.409 21/05/01,23:12:02,07,07,1, 11.9,1,1, 2.365, 10350.160, 318.934, 52620.406 21/05/01,23:12:02,08,07,1, 11.9,1,1, 2.365, 10350.184, 318.952, 52620.371 21/05/01,23:12:02,09,07,1, 11.9,1,1, 2.365, 10350.203, 318.942, 52620.427 21/05/01,23:12:02,10,07,1, 11.9,1,1, 2.365, 10350.200, 318.933, 52620.394 21/05/01,23:12:02,11,07,1, 11.9,1,1, 2.365, 10350.201, 318.921, 52620.405 21/05/01,23:12:02,12,07,1, 11.9,1,1, 2.365, 10350.252, 318.895, 52620.410 21/05/01,23:12:02,13,07,1, 11.9,1,1, 2.365, 10350.249, 318.924, 52620.385 21/05/01,23:12:02,14,07,1, 11.9,1,1, 2.365, 10350.270, 318.908, 52620.434 21/05/01,23:12:02,15,07,1, 11.9,1,1, 2.365, 10350.287, 318.902, 52620.418 21/05/01,23:12:02,16,07,1, 11.9,1,1, 2.365, 10350.311, 318.892, 52620.428 21/05/01,23:12:02,17,07,1, 11.9,1,1, 2.365, 10350.294, 318.877, 52620.401 21/05/01,23:12:02,18,07,1, 11.9,1,1, 2.365, 10350.337, 318.889, 52620.451 21/05/01,23:12:02,19,07,1, 11.9,1,1, 2.365, 10350.351, 318.877, 52620.450 21/05/01,23:12:03,00,08,1, 11.9,1,1, 2.364, 10350.345, 318.877, 52620.450 21/05/01,23:12:03,01,08,1, 11.9,1,1, 2.364, 10350.377, 318.869, 52620.446 21/05/01,23:12:03,02,08,1, 11.9,1,1, 2.364, 10350.390, 318.879, 52620.445 21/05/01,23:12:03,03,08,1, 11.9,1,1, 2.364, 10350.419, 318.867, 52620.414 21/05/01,23:12:03,04,08,1, 11.9,1,1, 2.364, 10350.419, 318.880, 52620.460 21/05/01,23:12:03,05,08,1, 11.9,1,1, 2.364, 10350.419, 318.843, 52620.458 21/05/01,23:12:03,06,08,1, 11.9,1,1, 2.364, 10350.462, 318.848, 52620.444 21/05/01,23:12:03,07,08,1, 11.9,1,1, 2.364, 10350.489, 318.843, 52620.442 21/05/01,23:12:03,08,08,1, 11.9,1,1, 2.364, 10350.501, 318.834, 52620.425 21/05/01,23:12:03,09,08,1, 11.9,1,1, 2.364, 10350.516, 318.844, 52620.439 21/05/01,23:12:03,10,08,1, 11.9,1,1, 2.364, 10350.526, 318.831, 52620.478 21/05/01,23:12:03,11,08,1, 11.9,1,1, 2.364, 10350.520, 318.829, 52620.441 21/05/01,23:12:03,12,08,1, 11.9,1,1, 2.364, 10350.529, 318.835, 52620.483 21/05/01,23:12:03,13,08,1, 11.9,1,1, 2.364, 10350.579, 318.813, 52620.475 21/05/01,23:12:03,14,08,1, 11.9,1,1, 2.364, 10350.595, 318.828, 52620.472 21/05/01,23:12:03,15,08,1, 11.9,1,1, 2.364, 10350.605, 318.815, 52620.473 21/05/01,23:12:03,16,08,1, 11.9,1,1, 2.364, 10350.627, 318.801, 52620.468 21/05/01,23:12:03,17,08,1, 11.9,1,1, 2.364, 10350.636, 318.802, 52620.468 21/05/01,23:12:03,18,08,1, 11.9,1,1, 2.364, 10350.635, 318.788, 52620.500 21/05/01,23:12:03,19,08,1, 11.9,1,1, 2.364, 10350.633, 318.796, 52620.458 21/05/01,23:12:04,00,08,1, 11.8,1,1, 2.366, 10350.629, 318.796, 52620.458 21/05/01,23:12:04,01,08,1, 11.8,1,1, 2.366, 10350.692, 318.750, 52620.465 21/05/01,23:12:04,02,08,1, 11.8,1,1, 2.366, 10350.697, 318.778, 52620.506 21/05/01,23:12:04,03,08,1, 11.8,1,1, 2.366, 10350.731, 318.795, 52620.526 21/05/01,23:12:04,04,08,1, 11.8,1,1, 2.366, 10350.757, 318.755, 52620.508 21/05/01,23:12:04,05,08,1, 11.8,1,1, 2.366, 10350.789, 318.778, 52620.527 21/05/01,23:12:04,06,08,1, 11.8,1,1, 2.366, 10350.760, 318.766, 52620.544 21/05/01,23:12:04,07,08,1, 11.8,1,1, 2.366, 10350.773, 318.788, 52620.527 21/05/01,23:12:04,08,08,1, 11.8,1,1, 2.366, 10350.827, 318.796, 52620.527 21/05/01,23:12:04,09,08,1, 11.8,1,1, 2.366, 10350.817, 318.785, 52620.552 21/05/01,23:12:04,10,08,1, 11.8,1,1, 2.366, 10350.829, 318.783, 52620.518 21/05/01,23:12:04,11,08,1, 11.8,1,1, 2.366, 10350.856, 318.773, 52620.533 21/05/01,23:12:04,12,08,1, 11.8,1,1, 2.366, 10350.894, 318.772, 52620.545 21/05/01,23:12:04,13,08,1, 11.8,1,1, 2.366, 10350.881, 318.777, 52620.564 21/05/01,23:12:04,14,08,1, 11.8,1,1, 2.366, 10350.904, 318.799, 52620.544 21/05/01,23:12:04,15,08,1, 11.8,1,1, 2.366, 10350.919, 318.787, 52620.594 21/05/01,23:12:04,16,08,1, 11.8,1,1, 2.366, 10350.922, 318.772, 52620.572 21/05/01,23:12:04,17,08,1, 11.8,1,1, 2.366, 10350.934, 318.810, 52620.602 21/05/01,23:12:04,18,08,1, 11.8,1,1, 2.366, 10350.967, 318.797, 52620.563 21/05/01,23:12:04,19,08,1, 11.8,1,1, 2.366, 10350.973, 318.783, 52620.577 21/05/01,23:12:05,00,08,1, 11.8,1,1, 2.366, 10350.971, 318.783, 52620.577 21/05/01,23:12:05,01,08,1, 11.8,1,1, 2.366, 10351.025, 318.817, 52620.627 21/05/01,23:12:05,02,08,1, 11.8,1,1, 2.366, 10351.033, 318.808, 52620.630 21/05/01,23:12:05,03,08,1, 11.8,1,1, 2.366, 10351.064, 318.814, 52620.614 21/05/01,23:12:05,04,08,1, 11.8,1,1, 2.366, 10351.065, 318.815, 52620.640 21/05/01,23:12:05,05,08,1, 11.8,1,1, 2.366, 10351.094, 318.821, 52620.662 21/05/01,23:12:05,06,08,1, 11.8,1,1, 2.366, 10351.101, 318.835, 52620.622 21/05/01,23:12:05,07,08,1, 11.8,1,1, 2.366, 10351.113, 318.842, 52620.620 21/05/01,23:12:05,08,08,1, 11.8,1,1, 2.366, 10351.119, 318.802, 52620.637 21/05/01,23:12:05,09,08,1, 11.8,1,1, 2.366, 10351.138, 318.812, 52620.626 21/05/01,23:12:05,10,08,1, 11.8,1,1, 2.366, 10351.185, 318.836, 52620.647 21/05/01,23:12:05,11,08,1, 11.8,1,1, 2.366, 10351.198, 318.823, 52620.655 21/05/01,23:12:05,12,08,1, 11.8,1,1, 2.366, 10351.217, 318.836, 52620.658 21/05/01,23:12:05,13,08,1, 11.8,1,1, 2.366, 10351.221, 318.851, 52620.654 21/05/01,23:12:05,14,08,1, 11.8,1,1, 2.366, 10351.247, 318.823, 52620.677 21/05/01,23:12:05,15,08,1, 11.8,1,1, 2.366, 10351.257, 318.831, 52620.672 21/05/01,23:12:05,16,08,1, 11.8,1,1, 2.366, 10351.286, 318.838, 52620.645 21/05/01,23:12:05,17,08,1, 11.8,1,1, 2.366, 10351.273, 318.861, 52620.658 21/05/01,23:12:05,18,08,1, 11.8,1,1, 2.366, 10351.286, 318.860, 52620.667 21/05/01,23:12:05,19,08,1, 11.8,1,1, 2.366, 10351.301, 318.835, 52620.651 21/05/01,23:12:06,00,08,1, 12.0,1,1, 2.368, 10351.297, 318.835, 52620.651 21/05/01,23:12:06,01,08,1, 12.0,1,1, 2.368, 10351.363, 318.862, 52620.667 21/05/01,23:12:06,02,08,1, 12.0,1,1, 2.368, 10351.369, 318.864, 52620.676 21/05/01,23:12:06,03,08,1, 12.0,1,1, 2.368, 10351.401, 318.855, 52620.701 21/05/01,23:12:06,04,08,1, 12.0,1,1, 2.368, 10351.417, 318.863, 52620.657 21/05/01,23:12:06,05,08,1, 12.0,1,1, 2.368, 10351.435, 318.875, 52620.695 21/05/01,23:12:06,06,08,1, 12.0,1,1, 2.368, 10351.454, 318.853, 52620.721 21/05/01,23:12:06,07,08,1, 12.0,1,1, 2.368, 10351.472, 318.861, 52620.723 21/05/01,23:12:06,08,08,1, 12.0,1,1, 2.368, 10351.468, 318.883, 52620.702 21/05/01,23:12:06,09,08,1, 12.0,1,1, 2.368, 10351.509, 318.879, 52620.720 21/05/01,23:12:06,10,08,1, 12.0,1,1, 2.368, 10351.527, 318.871, 52620.722 21/05/01,23:12:06,11,08,1, 12.0,1,1, 2.368, 10351.525, 318.878, 52620.735 21/05/01,23:12:06,12,08,1, 12.0,1,1, 2.368, 10351.540, 318.851, 52620.661 21/05/01,23:12:06,13,08,1, 12.0,1,1, 2.368, 10351.554, 318.885, 52620.726 21/05/01,23:12:06,14,08,1, 12.0,1,1, 2.368, 10351.596, 318.875, 52620.703 21/05/01,23:12:06,15,08,1, 12.0,1,1, 2.368, 10351.595, 318.876, 52620.690 21/05/01,23:12:06,16,08,1, 12.0,1,1, 2.368, 10351.621, 318.860, 52620.702 21/05/01,23:12:06,17,08,1, 12.0,1,1, 2.368, 10351.636, 318.886, 52620.711 21/05/01,23:12:06,18,08,1, 12.0,1,1, 2.368, 10351.656, 318.885, 52620.710 21/05/01,23:12:06,19,08,1, 12.0,1,1, 2.368, 10351.663, 318.885, 52620.683 21/05/01,23:12:07,00,08,1, 11.8,1,1, 2.365, 10351.655, 318.885, 52620.683 21/05/01,23:12:07,01,08,1, 11.8,1,1, 2.365, 10351.703, 318.891, 52620.700 21/05/01,23:12:07,02,08,1, 11.8,1,1, 2.365, 10351.709, 318.887, 52620.715 21/05/01,23:12:07,03,08,1, 11.8,1,1, 2.365, 10351.748, 318.907, 52620.733 21/05/01,23:12:07,04,08,1, 11.8,1,1, 2.365, 10351.756, 318.898, 52620.698 21/05/01,23:12:07,05,08,1, 11.8,1,1, 2.365, 10351.765, 318.889, 52620.724 21/05/01,23:12:07,06,08,1, 11.8,1,1, 2.365, 10351.785, 318.888, 52620.761 21/05/01,23:12:07,07,08,1, 11.8,1,1, 2.365, 10351.805, 318.883, 52620.759 21/05/01,23:12:07,08,08,1, 11.8,1,1, 2.365, 10351.824, 318.891, 52620.719 21/05/01,23:12:07,09,08,1, 11.8,1,1, 2.365, 10351.859, 318.918, 52620.737 21/05/01,23:12:07,10,08,1, 11.8,1,1, 2.365, 10351.875, 318.904, 52620.730 21/05/01,23:12:07,11,08,1, 11.8,1,1, 2.365, 10351.896, 318.902, 52620.666 21/05/01,23:12:07,12,08,1, 11.8,1,1, 2.365, 10351.899, 318.922, 52620.808 21/05/01,23:12:07,13,08,1, 11.8,1,1, 2.365, 10351.954, 318.917, 52620.786 21/05/01,23:12:07,14,08,1, 11.8,1,1, 2.365, 10351.973, 318.925, 52620.784 21/05/01,23:12:07,15,08,1, 11.8,1,1, 2.365, 10351.966, 318.941, 52621.049 21/05/01,23:12:07,16,08,1, 11.8,1,1, 2.365, 10352.005, 318.924, 52620.678 21/05/01,23:12:07,17,08,1, 11.8,1,1, 2.365, 10352.015, 318.919, 52620.715 21/05/01,23:12:07,18,08,1, 11.8,1,1, 2.365, 10352.039, 318.928, 52620.728 21/05/01,23:12:07,19,08,1, 11.8,1,1, 2.365, 10352.041, 318.930, 52620.737 21/05/01,23:12:08,00,08,1, 11.9,1,1, 2.362, 10352.039, 318.930, 52620.737 21/05/01,23:12:08,01,08,1, 11.9,1,1, 2.362, 10352.076, 318.932, 52620.780 21/05/01,23:12:08,02,08,1, 11.9,1,1, 2.362, 10352.099, 318.934, 52620.798 21/05/01,23:12:08,03,08,1, 11.9,1,1, 2.362, 10352.126, 318.944, 52620.798 21/05/01,23:12:08,04,08,1, 11.9,1,1, 2.362, 10352.132, 318.959, 52620.757 21/05/01,23:12:08,05,08,1, 11.9,1,1, 2.362, 10352.148, 318.919, 52620.819 21/05/01,23:12:08,06,08,1, 11.9,1,1, 2.362, 10352.193, 318.952, 52620.774 21/05/01,23:12:08,07,08,1, 11.9,1,1, 2.362, 10352.189, 318.933, 52620.804 21/05/01,23:12:08,08,08,1, 11.9,1,1, 2.362, 10352.174, 318.952, 52620.751 21/05/01,23:12:08,09,08,1, 11.9,1,1, 2.362, 10352.205, 318.949, 52620.745 21/05/01,23:12:08,10,08,1, 11.9,1,1, 2.362, 10352.229, 318.937, 52620.900 21/05/01,23:12:08,11,08,1, 11.9,1,1, 2.362, 10352.262, 318.965, 52620.791 21/05/01,23:12:08,12,08,1, 11.9,1,1, 2.362, 10352.309, 318.965, 52620.767 21/05/01,23:12:08,13,08,1, 11.9,1,1, 2.362, 10352.318, 318.956, 52620.782 21/05/01,23:12:08,14,08,1, 11.9,1,1, 2.362, 10352.314, 318.952, 52620.800 21/05/01,23:12:08,15,08,1, 11.9,1,1, 2.362, 10352.328, 318.952, 52620.819 21/05/01,23:12:08,16,08,1, 11.9,1,1, 2.362, 10352.343, 318.952, 52620.828 21/05/01,23:12:08,17,08,1, 11.9,1,1, 2.362, 10352.373, 318.944, 52620.783 21/05/01,23:12:08,18,08,1, 11.9,1,1, 2.362, 10352.367, 318.956, 52620.789 21/05/01,23:12:08,19,08,1, 11.9,1,1, 2.362, 10352.397, 318.949, 52620.779 21/05/01,23:12:09,00,07,1, 11.9,1,1, 2.363, 10352.390, 318.949, 52620.779 21/05/01,23:12:09,01,07,1, 11.9,1,1, 2.363, 10352.438, 318.974, 52620.785 21/05/01,23:12:09,02,07,1, 11.9,1,1, 2.363, 10352.466, 318.968, 52620.813 21/05/01,23:12:09,03,07,1, 11.9,1,1, 2.363, 10352.478, 318.962, 52620.757 21/05/01,23:12:09,04,07,1, 11.9,1,1, 2.363, 10352.512, 318.979, 52620.801 21/05/01,23:12:09,05,07,1, 11.9,1,1, 2.363, 10352.528, 318.978, 52620.799 21/05/01,23:12:09,06,07,1, 11.9,1,1, 2.363, 10352.537, 318.973, 52620.809 21/05/01,23:12:09,07,07,1, 11.9,1,1, 2.363, 10352.557, 318.974, 52620.772 21/05/01,23:12:09,08,07,1, 11.9,1,1, 2.363, 10352.574, 319.004, 52620.797 21/05/01,23:12:09,09,07,1, 11.9,1,1, 2.363, 10352.597, 319.002, 52620.798 21/05/01,23:12:09,10,07,1, 11.9,1,1, 2.363, 10352.601, 318.991, 52620.819 21/05/01,23:12:09,11,07,1, 11.9,1,1, 2.363, 10352.648, 318.998, 52620.790 21/05/01,23:12:09,12,07,1, 11.9,1,1, 2.363, 10352.662, 319.007, 52620.811 21/05/01,23:12:09,13,07,1, 11.9,1,1, 2.363, 10352.674, 319.003, 52620.815 21/05/01,23:12:09,14,07,1, 11.9,1,1, 2.363, 10352.697, 319.020, 52620.822 21/05/01,23:12:09,15,07,1, 11.9,1,1, 2.363, 10352.721, 319.031, 52620.827 21/05/01,23:12:09,16,07,1, 11.9,1,1, 2.363, 10352.727, 319.040, 52620.840 21/05/01,23:12:09,17,07,1, 11.9,1,1, 2.363, 10352.742, 319.039, 52620.876 21/05/01,23:12:09,18,07,1, 11.9,1,1, 2.363, 10352.752, 319.038, 52620.871 21/05/01,23:12:09,19,07,1, 11.9,1,1, 2.363, 10352.798, 319.047, 52620.834 21/05/01,23:12:10,00,08,1, 11.9,1,1, 2.364, 10352.790, 319.047, 52620.834 21/05/01,23:12:10,01,08,1, 11.9,1,1, 2.364, 10352.818, 319.054, 52620.848 21/05/01,23:12:10,02,08,1, 11.9,1,1, 2.364, 10352.855, 319.081, 52620.883 21/05/01,23:12:10,03,08,1, 11.9,1,1, 2.364, 10352.883, 319.057, 52620.876 21/05/01,23:12:10,04,08,1, 11.9,1,1, 2.364, 10352.872, 319.078, 52620.916 21/05/01,23:12:10,05,08,1, 11.9,1,1, 2.364, 10352.882, 319.043, 52620.854 21/05/01,23:12:10,06,08,1, 11.9,1,1, 2.364, 10352.928, 319.095, 52620.885 21/05/01,23:12:10,07,08,1, 11.9,1,1, 2.364, 10352.939, 319.094, 52620.882 21/05/01,23:12:10,08,08,1, 11.9,1,1, 2.364, 10352.954, 319.094, 52620.894 21/05/01,23:12:10,09,08,1, 11.9,1,1, 2.364, 10352.988, 319.094, 52620.878 21/05/01,23:12:10,10,08,1, 11.9,1,1, 2.364, 10352.986, 319.086, 52620.890 21/05/01,23:12:10,11,08,1, 11.9,1,1, 2.364, 10352.998, 319.114, 52620.892 21/05/01,23:12:10,12,08,1, 11.9,1,1, 2.364, 10352.996, 319.095, 52620.925 21/05/01,23:12:10,13,08,1, 11.9,1,1, 2.364, 10353.023, 319.114, 52620.909 21/05/01,23:12:10,14,08,1, 11.9,1,1, 2.364, 10353.033, 319.106, 52620.882 21/05/01,23:12:10,15,08,1, 11.9,1,1, 2.364, 10353.057, 319.104, 52620.894 21/05/01,23:12:10,16,08,1, 11.9,1,1, 2.364, 10353.096, 319.127, 52620.909 21/05/01,23:12:10,17,08,1, 11.9,1,1, 2.364, 10353.094, 319.128, 52620.915 21/05/01,23:12:10,18,08,1, 11.9,1,1, 2.364, 10353.134, 319.113, 52620.897 21/05/01,23:12:10,19,08,1, 11.9,1,1, 2.364, 10353.136, 319.131, 52620.908 21/05/01,23:12:11,00,08,1, 11.8,1,1, 2.364, 10353.132, 319.131, 52620.908 21/05/01,23:12:11,01,08,1, 11.8,1,1, 2.364, 10353.195, 319.139, 52620.897 21/05/01,23:12:11,02,08,1, 11.8,1,1, 2.364, 10353.209, 319.151, 52620.937 21/05/01,23:12:11,03,08,1, 11.8,1,1, 2.364, 10353.234, 319.131, 52620.912 21/05/01,23:12:11,04,08,1, 11.8,1,1, 2.364, 10353.220, 319.161, 52620.954 21/05/01,23:12:11,05,08,1, 11.8,1,1, 2.364, 10353.267, 319.200, 52620.924 21/05/01,23:12:11,06,08,1, 11.8,1,1, 2.364, 10353.281, 319.178, 52620.946 21/05/01,23:12:11,07,08,1, 11.8,1,1, 2.364, 10353.282, 319.183, 52620.973 21/05/01,23:12:11,08,08,1, 11.8,1,1, 2.364, 10353.322, 319.179, 52620.994 21/05/01,23:12:11,09,08,1, 11.8,1,1, 2.364, 10353.312, 319.192, 52620.940 21/05/01,23:12:11,10,08,1, 11.8,1,1, 2.364, 10353.337, 319.179, 52621.004 21/05/01,23:12:11,11,08,1, 11.8,1,1, 2.364, 10353.352, 319.203, 52620.985 21/05/01,23:12:11,12,08,1, 11.8,1,1, 2.364, 10353.372, 319.217, 52620.957 21/05/01,23:12:11,13,08,1, 11.8,1,1, 2.364, 10353.376, 319.209, 52621.006 21/05/01,23:12:11,14,08,1, 11.8,1,1, 2.364, 10353.419, 319.226, 52621.004 21/05/01,23:12:11,15,08,1, 11.8,1,1, 2.364, 10353.407, 319.197, 52620.987 21/05/01,23:12:11,16,08,1, 11.8,1,1, 2.364, 10353.428, 319.201, 52620.987 21/05/01,23:12:11,17,08,1, 11.8,1,1, 2.364, 10353.492, 319.213, 52621.009 21/05/01,23:12:11,18,08,1, 11.8,1,1, 2.364, 10353.451, 319.259, 52621.242 21/05/01,23:12:11,19,08,1, 11.8,1,1, 2.364, 10353.469, 319.213, 52621.039 21/05/01,23:12:12,00,08,1, 11.9,1,1, 2.365, 10353.466, 319.213, 52621.039 21/05/01,23:12:12,01,08,1, 11.9,1,1, 2.365, 10353.526, 319.237, 52621.023 21/05/01,23:12:12,02,08,1, 11.9,1,1, 2.365, 10353.553, 319.251, 52621.041 21/05/01,23:12:12,03,08,1, 11.9,1,1, 2.365, 10353.553, 319.244, 52621.039 21/05/01,23:12:12,04,08,1, 11.9,1,1, 2.365, 10353.571, 319.270, 52621.013 21/05/01,23:12:12,05,08,1, 11.9,1,1, 2.365, 10353.592, 319.271, 52621.089 21/05/01,23:12:12,06,08,1, 11.9,1,1, 2.365, 10353.599, 319.262, 52621.018 21/05/01,23:12:12,07,08,1, 11.9,1,1, 2.365, 10353.640, 319.277, 52621.063 21/05/01,23:12:12,08,08,1, 11.9,1,1, 2.365, 10353.658, 319.256, 52621.022 21/05/01,23:12:12,09,08,1, 11.9,1,1, 2.365, 10353.664, 319.274, 52621.084 21/05/01,23:12:12,10,08,1, 11.9,1,1, 2.365, 10353.702, 319.289, 52621.078 21/05/01,23:12:12,11,08,1, 11.9,1,1, 2.365, 10353.718, 319.283, 52621.114 21/05/01,23:12:12,12,08,1, 11.9,1,1, 2.365, 10353.714, 319.269, 52621.064 21/05/01,23:12:12,13,08,1, 11.9,1,1, 2.365, 10353.766, 319.298, 52621.120 21/05/01,23:12:12,14,08,1, 11.9,1,1, 2.365, 10353.758, 319.283, 52621.153 21/05/01,23:12:12,15,08,1, 11.9,1,1, 2.365, 10353.795, 319.277, 52621.145 21/05/01,23:12:12,16,08,1, 11.9,1,1, 2.365, 10353.813, 319.240, 52621.157 21/05/01,23:12:12,17,08,1, 11.9,1,1, 2.365, 10353.832, 319.269, 52621.176 21/05/01,23:12:12,18,08,1, 11.9,1,1, 2.365, 10353.845, 319.280, 52621.163 21/05/01,23:12:12,19,08,1, 11.9,1,1, 2.365, 10353.853, 319.249, 52621.193 21/05/01,23:12:13,00,08,1, 11.9,1,1, 2.363, 10353.850, 319.249, 52621.193 21/05/01,23:12:13,01,08,1, 11.9,1,1, 2.363, 10353.886, 319.248, 52621.163 21/05/01,23:12:13,02,08,1, 11.9,1,1, 2.363, 10353.933, 319.251, 52621.234 21/05/01,23:12:13,03,08,1, 11.9,1,1, 2.363, 10353.934, 319.272, 52621.263 21/05/01,23:12:13,04,08,1, 11.9,1,1, 2.363, 10353.942, 319.256, 52621.261 21/05/01,23:12:13,05,08,1, 11.9,1,1, 2.363, 10353.949, 319.265, 52621.284 21/05/01,23:12:13,06,08,1, 11.9,1,1, 2.363, 10354.000, 319.253, 52621.221 21/05/01,23:12:13,07,08,1, 11.9,1,1, 2.363, 10354.006, 319.253, 52621.199 21/05/01,23:12:13,08,08,1, 11.9,1,1, 2.363, 10354.019, 319.248, 52621.230 21/05/01,23:12:13,09,08,1, 11.9,1,1, 2.363, 10354.068, 319.249, 52621.184 21/05/01,23:12:13,10,08,1, 11.9,1,1, 2.363, 10354.082, 319.254, 52621.221 21/05/01,23:12:13,11,08,1, 11.9,1,1, 2.363, 10354.096, 319.247, 52621.198 21/05/01,23:12:13,12,08,1, 11.9,1,1, 2.363, 10354.084, 319.225, 52621.206 21/05/01,23:12:13,13,08,1, 11.9,1,1, 2.363, 10354.101, 319.235, 52621.225 21/05/01,23:12:13,14,08,1, 11.9,1,1, 2.363, 10354.137, 319.240, 52621.264 21/05/01,23:12:13,15,08,1, 11.9,1,1, 2.363, 10354.148, 319.217, 52621.247 21/05/01,23:12:13,16,08,1, 11.9,1,1, 2.363, 10354.148, 319.230, 52621.216 21/05/01,23:12:13,17,08,1, 11.9,1,1, 2.363, 10354.178, 319.200, 52621.224 21/05/01,23:12:13,18,08,1, 11.9,1,1, 2.363, 10354.193, 319.187, 52621.298 21/05/01,23:12:13,19,08,1, 11.9,1,1, 2.363, 10354.214, 319.182, 52621.207 21/05/01,23:12:14,00,07,1, 11.9,1,1, 2.366, 10354.209, 319.182, 52621.207 21/05/01,23:12:14,01,07,1, 11.9,1,1, 2.366, 10354.236, 319.204, 52621.252 21/05/01,23:12:14,02,07,1, 11.9,1,1, 2.366, 10354.268, 319.182, 52621.257 21/05/01,23:12:14,03,07,1, 11.9,1,1, 2.366, 10354.274, 319.169, 52621.249 21/05/01,23:12:14,04,07,1, 11.9,1,1, 2.366, 10354.317, 319.167, 52621.286 21/05/01,23:12:14,05,07,1, 11.9,1,1, 2.366, 10354.334, 319.144, 52621.231 21/05/01,23:12:14,06,07,1, 11.9,1,1, 2.366, 10354.336, 319.160, 52621.287 21/05/01,23:12:14,07,07,1, 11.9,1,1, 2.366, 10354.351, 319.143, 52621.285 21/05/01,23:12:14,08,07,1, 11.9,1,1, 2.366, 10354.371, 319.148, 52621.254 21/05/01,23:12:14,09,07,1, 11.9,1,1, 2.366, 10354.405, 319.129, 52621.314 21/05/01,23:12:14,10,07,1, 11.9,1,1, 2.366, 10354.446, 319.116, 52621.305 21/05/01,23:12:14,11,07,1, 11.9,1,1, 2.366, 10354.440, 319.114, 52621.286 21/05/01,23:12:14,12,07,1, 11.9,1,1, 2.366, 10354.463, 319.107, 52621.302 21/05/01,23:12:14,13,07,1, 11.9,1,1, 2.366, 10354.469, 319.110, 52621.336 21/05/01,23:12:14,14,07,1, 11.9,1,1, 2.366, 10354.501, 319.124, 52621.303 21/05/01,23:12:14,15,07,1, 11.9,1,1, 2.366, 10354.518, 319.089, 52621.295 21/05/01,23:12:14,16,07,1, 11.9,1,1, 2.366, 10354.528, 319.096, 52621.297 21/05/01,23:12:14,17,07,1, 11.9,1,1, 2.366, 10354.532, 319.079, 52621.354 21/05/01,23:12:14,18,07,1, 11.9,1,1, 2.366, 10354.551, 319.074, 52621.329 21/05/01,23:12:14,19,07,1, 11.9,1,1, 2.366, 10354.573, 319.066, 52621.314 21/05/01,23:12:15,00,07,1, 11.9,1,1, 2.361, 10354.568, 319.066, 52621.314 21/05/01,23:12:15,01,07,1, 11.9,1,1, 2.361, 10354.613, 319.060, 52621.352 21/05/01,23:12:15,02,07,1, 11.9,1,1, 2.361, 10354.617, 319.042, 52621.348 21/05/01,23:12:15,03,07,1, 11.9,1,1, 2.361, 10354.632, 319.041, 52621.355 21/05/01,23:12:15,04,07,1, 11.9,1,1, 2.361, 10354.691, 319.069, 52621.398 21/05/01,23:12:15,05,07,1, 11.9,1,1, 2.361, 10354.692, 319.029, 52621.364 21/05/01,23:12:15,06,07,1, 11.9,1,1, 2.361, 10354.709, 319.035, 52621.317 21/05/01,23:12:15,07,07,1, 11.9,1,1, 2.361, 10354.726, 319.034, 52621.370 21/05/01,23:12:15,08,07,1, 11.9,1,1, 2.361, 10354.733, 319.044, 52621.329 21/05/01,23:12:15,09,07,1, 11.9,1,1, 2.361, 10354.758, 319.029, 52621.351 21/05/01,23:12:15,10,07,1, 11.9,1,1, 2.361, 10354.783, 318.998, 52621.357 21/05/01,23:12:15,11,07,1, 11.9,1,1, 2.361, 10354.784, 319.051, 52621.373 21/05/01,23:12:15,12,07,1, 11.9,1,1, 2.361, 10354.835, 319.063, 52621.544 21/05/01,23:12:15,13,07,1, 11.9,1,1, 2.361, 10354.786, 319.020, 52621.362 21/05/01,23:12:15,14,07,1, 11.9,1,1, 2.361, 10354.796, 319.044, 52621.401 21/05/01,23:12:15,15,07,1, 11.9,1,1, 2.361, 10354.826, 319.027, 52621.441 21/05/01,23:12:15,16,07,1, 11.9,1,1, 2.361, 10354.861, 319.020, 52621.410 21/05/01,23:12:15,17,07,1, 11.9,1,1, 2.361, 10354.880, 319.039, 52621.576 21/05/01,23:12:15,18,07,1, 11.9,1,1, 2.361, 10354.910, 319.026, 52621.369 21/05/01,23:12:15,19,07,1, 11.9,1,1, 2.361, 10354.929, 319.033, 52621.380 21/05/01,23:12:16,00,08,1, 11.9,1,1, 2.363, 10354.927, 319.033, 52621.380 21/05/01,23:12:16,01,08,1, 11.9,1,1, 2.363, 10354.928, 319.012, 52621.416 21/05/01,23:12:16,02,08,1, 11.9,1,1, 2.363, 10354.964, 319.020, 52621.421 21/05/01,23:12:16,03,08,1, 11.9,1,1, 2.363, 10354.944, 319.058, 52621.448 21/05/01,23:12:16,04,08,1, 11.9,1,1, 2.363, 10354.992, 319.038, 52621.416 21/05/01,23:12:16,05,08,1, 11.9,1,1, 2.363, 10355.033, 319.048, 52621.410 21/05/01,23:12:16,06,08,1, 11.9,1,1, 2.363, 10355.035, 319.039, 52621.414 21/05/01,23:12:16,07,08,1, 11.9,1,1, 2.363, 10355.041, 319.054, 52621.424 21/05/01,23:12:16,08,08,1, 11.9,1,1, 2.363, 10355.057, 319.058, 52621.423 21/05/01,23:12:16,09,08,1, 11.9,1,1, 2.363, 10355.077, 319.069, 52621.457 21/05/01,23:12:16,10,08,1, 11.9,1,1, 2.363, 10355.107, 319.039, 52621.453 21/05/01,23:12:16,11,08,1, 11.9,1,1, 2.363, 10355.114, 319.056, 52621.467 21/05/01,23:12:16,12,08,1, 11.9,1,1, 2.363, 10355.157, 319.067, 52621.452 21/05/01,23:12:16,13,08,1, 11.9,1,1, 2.363, 10355.143, 319.065, 52621.478 21/05/01,23:12:16,14,08,1, 11.9,1,1, 2.363, 10355.150, 319.051, 52621.490 21/05/01,23:12:16,15,08,1, 11.9,1,1, 2.363, 10355.218, 319.076, 52621.499 21/05/01,23:12:16,16,08,1, 11.9,1,1, 2.363, 10355.189, 319.062, 52621.535 21/05/01,23:12:16,17,08,1, 11.9,1,1, 2.363, 10355.215, 319.073, 52621.531 21/05/01,23:12:16,18,08,1, 11.9,1,1, 2.363, 10355.231, 319.069, 52621.562 21/05/01,23:12:16,19,08,1, 11.9,1,1, 2.363, 10355.235, 319.090, 52621.539 21/05/01,23:12:17,00,08,1, 11.9,1,1, 2.364, 10355.227, 319.090, 52621.539 21/05/01,23:12:17,01,08,1, 11.9,1,1, 2.364, 10355.288, 319.104, 52621.553 21/05/01,23:12:17,02,08,1, 11.9,1,1, 2.364, 10355.277, 319.100, 52621.560 21/05/01,23:12:17,03,08,1, 11.9,1,1, 2.364, 10355.312, 319.114, 52621.556 21/05/01,23:12:17,04,08,1, 11.9,1,1, 2.364, 10355.328, 319.120, 52621.546 21/05/01,23:12:17,05,08,1, 11.9,1,1, 2.364, 10355.333, 319.126, 52621.580 21/05/01,23:12:17,06,08,1, 11.9,1,1, 2.364, 10355.333, 319.144, 52621.543 21/05/01,23:12:17,07,08,1, 11.9,1,1, 2.364, 10355.324, 319.149, 52621.582 21/05/01,23:12:17,08,08,1, 11.9,1,1, 2.364, 10355.370, 319.164, 52621.683 21/05/01,23:12:17,09,08,1, 11.9,1,1, 2.364, 10355.414, 319.165, 52621.688 21/05/01,23:12:17,10,08,1, 11.9,1,1, 2.364, 10355.447, 319.177, 52621.653 21/05/01,23:12:17,11,08,1, 11.9,1,1, 2.364, 10355.471, 319.174, 52621.676 21/05/01,23:12:17,12,08,1, 11.9,1,1, 2.364, 10355.476, 319.176, 52621.680 21/05/01,23:12:17,13,08,1, 11.9,1,1, 2.364, 10355.500, 319.176, 52621.780 21/05/01,23:12:17,14,08,1, 11.9,1,1, 2.364, 10355.484, 319.182, 52621.629 21/05/01,23:12:17,15,08,1, 11.9,1,1, 2.364, 10355.495, 319.219, 52621.713 21/05/01,23:12:17,16,08,1, 11.9,1,1, 2.364, 10355.510, 319.210, 52621.684 21/05/01,23:12:17,17,08,1, 11.9,1,1, 2.364, 10355.543, 319.218, 52621.732 21/05/01,23:12:17,18,08,1, 11.9,1,1, 2.364, 10355.582, 319.228, 52621.726 21/05/01,23:12:17,19,08,1, 11.9,1,1, 2.364, 10355.595, 319.258, 52621.735 21/05/01,23:12:18,00,08,1, 11.8,1,1, 2.365, 10355.594, 319.258, 52621.735 21/05/01,23:12:18,01,08,1, 11.8,1,1, 2.365, 10355.612, 319.271, 52621.739 21/05/01,23:12:18,02,08,1, 11.8,1,1, 2.365, 10355.616, 319.291, 52621.736 21/05/01,23:12:18,03,08,1, 11.8,1,1, 2.365, 10355.652, 319.305, 52621.768 21/05/01,23:12:18,04,08,1, 11.8,1,1, 2.365, 10355.669, 319.312, 52621.766 21/05/01,23:12:18,05,08,1, 11.8,1,1, 2.365, 10355.658, 319.314, 52621.779 21/05/01,23:12:18,06,08,1, 11.8,1,1, 2.365, 10355.704, 319.328, 52621.770 21/05/01,23:12:18,07,08,1, 11.8,1,1, 2.365, 10355.702, 319.333, 52621.799 21/05/01,23:12:18,08,08,1, 11.8,1,1, 2.365, 10355.723, 319.356, 52621.808 21/05/01,23:12:18,09,08,1, 11.8,1,1, 2.365, 10355.741, 319.368, 52621.770 21/05/01,23:12:18,10,08,1, 11.8,1,1, 2.365, 10355.745, 319.396, 52621.782 21/05/01,23:12:18,11,08,1, 11.8,1,1, 2.365, 10355.786, 319.411, 52621.790 21/05/01,23:12:18,12,08,1, 11.8,1,1, 2.365, 10355.802, 319.394, 52621.722 21/05/01,23:12:18,13,08,1, 11.8,1,1, 2.365, 10355.783, 319.421, 52621.890 21/05/01,23:12:18,14,08,1, 11.8,1,1, 2.365, 10355.828, 319.428, 52621.885 21/05/01,23:12:18,15,08,1, 11.8,1,1, 2.365, 10355.852, 319.455, 52621.907 21/05/01,23:12:18,16,08,1, 11.8,1,1, 2.365, 10355.847, 319.473, 52621.874 21/05/01,23:12:18,17,08,1, 11.8,1,1, 2.365, 10355.880, 319.494, 52621.861 21/05/01,23:12:18,18,08,1, 11.8,1,1, 2.365, 10355.903, 319.487, 52621.899 21/05/01,23:12:18,19,08,1, 11.8,1,1, 2.365, 10355.901, 319.488, 52621.917 21/05/01,23:12:19,00,07,1, 11.8,1,1, 2.365, 10355.895, 319.488, 52621.917 21/05/01,23:12:19,01,07,1, 11.8,1,1, 2.365, 10355.935, 319.524, 52621.892 21/05/01,23:12:19,02,07,1, 11.8,1,1, 2.365, 10355.951, 319.553, 52621.899 21/05/01,23:12:19,03,07,1, 11.8,1,1, 2.365, 10355.981, 319.541, 52621.957 21/05/01,23:12:19,04,07,1, 11.8,1,1, 2.365, 10355.998, 319.574, 52621.961 21/05/01,23:12:19,05,07,1, 11.8,1,1, 2.365, 10356.021, 319.590, 52621.986 21/05/01,23:12:19,06,07,1, 11.8,1,1, 2.365, 10356.048, 319.611, 52621.958 21/05/01,23:12:19,07,07,1, 11.8,1,1, 2.365, 10356.067, 319.608, 52621.959 21/05/01,23:12:19,08,07,1, 11.8,1,1, 2.365, 10356.031, 319.624, 52621.987 21/05/01,23:12:19,09,07,1, 11.8,1,1, 2.365, 10356.062, 319.631, 52621.962 21/05/01,23:12:19,10,07,1, 11.8,1,1, 2.365, 10356.058, 319.627, 52622.014 21/05/01,23:12:19,11,07,1, 11.8,1,1, 2.365, 10356.092, 319.649, 52622.018 21/05/01,23:12:19,12,07,1, 11.8,1,1, 2.365, 10356.114, 319.693, 52622.047 21/05/01,23:12:19,13,07,1, 11.8,1,1, 2.365, 10356.115, 319.671, 52622.036 21/05/01,23:12:19,14,07,1, 11.8,1,1, 2.365, 10356.125, 319.718, 52622.025 21/05/01,23:12:19,15,07,1, 11.8,1,1, 2.365, 10356.156, 319.726, 52622.021 21/05/01,23:12:19,16,07,1, 11.8,1,1, 2.365, 10356.155, 319.728, 52622.068 21/05/01,23:12:19,17,07,1, 11.8,1,1, 2.365, 10356.171, 319.774, 52622.057 21/05/01,23:12:19,18,07,1, 11.8,1,1, 2.365, 10356.194, 319.763, 52622.064 21/05/01,23:12:19,19,07,1, 11.8,1,1, 2.365, 10356.228, 319.777, 52622.065 21/05/01,23:12:20,00,07,1, 11.9,1,1, 2.362, 10356.220, 319.777, 52622.065 21/05/01,23:12:20,01,07,1, 11.9,1,1, 2.362, 10356.245, 319.826, 52622.119 21/05/01,23:12:20,02,07,1, 11.9,1,1, 2.362, 10356.271, 319.837, 52622.129 21/05/01,23:12:20,03,07,1, 11.9,1,1, 2.362, 10356.290, 319.868, 52622.169 21/05/01,23:12:20,04,07,1, 11.9,1,1, 2.362, 10356.302, 319.861, 52622.140 21/05/01,23:12:20,05,07,1, 11.9,1,1, 2.362, 10356.316, 319.884, 52622.158 21/05/01,23:12:20,06,07,1, 11.9,1,1, 2.362, 10356.343, 319.908, 52622.176 21/05/01,23:12:20,07,07,1, 11.9,1,1, 2.362, 10356.329, 319.915, 52622.175 21/05/01,23:12:20,08,07,1, 11.9,1,1, 2.362, 10356.339, 319.950, 52622.191 21/05/01,23:12:20,09,07,1, 11.9,1,1, 2.362, 10356.373, 319.962, 52622.217 21/05/01,23:12:20,10,07,1, 11.9,1,1, 2.362, 10356.368, 319.958, 52622.239 21/05/01,23:12:20,11,07,1, 11.9,1,1, 2.362, 10356.419, 319.982, 52622.246 21/05/01,23:12:20,12,07,1, 11.9,1,1, 2.362, 10356.427, 319.996, 52622.216 21/05/01,23:12:20,13,07,1, 11.9,1,1, 2.362, 10356.434, 320.009, 52622.263 21/05/01,23:12:20,14,07,1, 11.9,1,1, 2.362, 10356.438, 320.005, 52622.266 21/05/01,23:12:20,15,07,1, 11.9,1,1, 2.362, 10356.468, 320.013, 52622.259 21/05/01,23:12:20,16,07,1, 11.9,1,1, 2.362, 10356.486, 320.046, 52622.327 21/05/01,23:12:20,17,07,1, 11.9,1,1, 2.362, 10356.503, 320.059, 52622.333 21/05/01,23:12:20,18,07,1, 11.9,1,1, 2.362, 10356.489, 320.055, 52622.288 21/05/01,23:12:20,19,07,1, 11.9,1,1, 2.362, 10356.515, 320.083, 52622.338 21/05/01,23:12:21,00,07,1, 11.9,1,1, 2.363, 10356.512, 320.083, 52622.338 21/05/01,23:12:21,01,07,1, 11.9,1,1, 2.363, 10356.570, 320.097, 52622.355 21/05/01,23:12:21,02,07,1, 11.9,1,1, 2.363, 10356.595, 320.091, 52622.334 21/05/01,23:12:21,03,07,1, 11.9,1,1, 2.363, 10356.570, 320.123, 52622.365 21/05/01,23:12:21,04,07,1, 11.9,1,1, 2.363, 10356.611, 320.134, 52622.392 21/05/01,23:12:21,05,07,1, 11.9,1,1, 2.363, 10356.629, 320.144, 52622.380 21/05/01,23:12:21,06,07,1, 11.9,1,1, 2.363, 10356.665, 320.144, 52622.396 21/05/01,23:12:21,07,07,1, 11.9,1,1, 2.363, 10356.649, 320.133, 52622.382 21/05/01,23:12:21,08,07,1, 11.9,1,1, 2.363, 10356.676, 320.168, 52622.417 21/05/01,23:12:21,09,07,1, 11.9,1,1, 2.363, 10356.708, 320.170, 52622.362 21/05/01,23:12:21,10,07,1, 11.9,1,1, 2.363, 10356.677, 320.183, 52622.387 21/05/01,23:12:21,11,07,1, 11.9,1,1, 2.363, 10356.711, 320.180, 52622.412 21/05/01,23:12:21,12,07,1, 11.9,1,1, 2.363, 10356.758, 320.214, 52622.415 21/05/01,23:12:21,13,07,1, 11.9,1,1, 2.363, 10356.759, 320.196, 52622.454 21/05/01,23:12:21,14,07,1, 11.9,1,1, 2.363, 10356.777, 320.239, 52622.448 21/05/01,23:12:21,15,07,1, 11.9,1,1, 2.363, 10356.785, 320.218, 52622.459 21/05/01,23:12:21,16,07,1, 11.9,1,1, 2.363, 10356.801, 320.234, 52622.427 21/05/01,23:12:21,17,07,1, 11.9,1,1, 2.363, 10356.804, 320.271, 52622.459 21/05/01,23:12:21,18,07,1, 11.9,1,1, 2.363, 10356.879, 320.232, 52622.194 21/05/01,23:12:21,19,07,1, 11.9,1,1, 2.363, 10356.795, 320.277, 52622.240 21/05/01,23:12:22,00,08,1, 11.9,1,1, 2.363, 10356.787, 320.277, 52622.240 21/05/01,23:12:22,01,08,1, 11.9,1,1, 2.363, 10356.872, 320.273, 52622.532 21/05/01,23:12:22,02,08,1, 11.9,1,1, 2.363, 10356.881, 320.299, 52622.535 21/05/01,23:12:22,03,08,1, 11.9,1,1, 2.363, 10356.886, 320.309, 52622.533 21/05/01,23:12:22,04,08,1, 11.9,1,1, 2.363, 10356.923, 320.330, 52622.545 21/05/01,23:12:22,05,08,1, 11.9,1,1, 2.363, 10356.932, 320.319, 52622.566 21/05/01,23:12:22,06,08,1, 11.9,1,1, 2.363, 10356.960, 320.324, 52622.597 21/05/01,23:12:22,07,08,1, 11.9,1,1, 2.363, 10356.948, 320.356, 52622.579 21/05/01,23:12:22,08,08,1, 11.9,1,1, 2.363, 10356.974, 320.338, 52622.578 21/05/01,23:12:22,09,08,1, 11.9,1,1, 2.363, 10356.987, 320.388, 52622.595 21/05/01,23:12:22,10,08,1, 11.9,1,1, 2.363, 10357.007, 320.368, 52622.613 21/05/01,23:12:22,11,08,1, 11.9,1,1, 2.363, 10357.014, 320.362, 52622.600 21/05/01,23:12:22,12,08,1, 11.9,1,1, 2.363, 10357.043, 320.372, 52622.595 21/05/01,23:12:22,13,08,1, 11.9,1,1, 2.363, 10357.067, 320.396, 52622.572 21/05/01,23:12:22,14,08,1, 11.9,1,1, 2.363, 10357.061, 320.395, 52622.606 21/05/01,23:12:22,15,08,1, 11.9,1,1, 2.363, 10357.114, 320.411, 52622.631 21/05/01,23:12:22,16,08,1, 11.9,1,1, 2.363, 10357.124, 320.411, 52622.618 21/05/01,23:12:22,17,08,1, 11.9,1,1, 2.363, 10357.128, 320.426, 52622.636 21/05/01,23:12:22,18,08,1, 11.9,1,1, 2.363, 10357.151, 320.415, 52622.619 21/05/01,23:12:22,19,08,1, 11.9,1,1, 2.363, 10357.155, 320.423, 52622.630 21/05/01,23:12:23,00,07,1, 11.9,1,1, 2.361, 10357.155, 320.423, 52622.630 21/05/01,23:12:23,01,07,1, 11.9,1,1, 2.361, 10357.193, 320.453, 52622.636 21/05/01,23:12:23,02,07,1, 11.9,1,1, 2.361, 10357.216, 320.417, 52622.678 21/05/01,23:12:23,03,07,1, 11.9,1,1, 2.361, 10357.228, 320.436, 52622.663 21/05/01,23:12:23,04,07,1, 11.9,1,1, 2.361, 10357.253, 320.422, 52622.691 21/05/01,23:12:23,05,07,1, 11.9,1,1, 2.361, 10357.264, 320.443, 52622.727 21/05/01,23:12:23,06,07,1, 11.9,1,1, 2.361, 10357.296, 320.434, 52622.888 21/05/01,23:12:23,07,07,1, 11.9,1,1, 2.361, 10357.301, 320.453, 52622.645 21/05/01,23:12:23,08,07,1, 11.9,1,1, 2.361, 10357.294, 320.444, 52622.732 21/05/01,23:12:23,09,07,1, 11.9,1,1, 2.361, 10357.313, 320.445, 52622.722 21/05/01,23:12:23,10,07,1, 11.9,1,1, 2.361, 10357.320, 320.464, 52622.707 21/05/01,23:12:23,11,07,1, 11.9,1,1, 2.361, 10357.333, 320.455, 52622.743 21/05/01,23:12:23,12,07,1, 11.9,1,1, 2.361, 10357.361, 320.436, 52622.722 21/05/01,23:12:23,13,07,1, 11.9,1,1, 2.361, 10357.378, 320.481, 52622.772 21/05/01,23:12:23,14,07,1, 11.9,1,1, 2.361, 10357.400, 320.468, 52622.748 21/05/01,23:12:23,15,07,1, 11.9,1,1, 2.361, 10357.410, 320.451, 52622.748 21/05/01,23:12:23,16,07,1, 11.9,1,1, 2.361, 10357.409, 320.459, 52622.753 21/05/01,23:12:23,17,07,1, 11.9,1,1, 2.361, 10357.442, 320.476, 52622.756 21/05/01,23:12:23,18,07,1, 11.9,1,1, 2.361, 10357.434, 320.456, 52622.775 21/05/01,23:12:23,19,07,1, 11.9,1,1, 2.361, 10357.461, 320.464, 52622.773 21/05/01,23:12:24,00,08,1, 11.8,1,1, 2.367, 10357.455, 320.464, 52622.773 21/05/01,23:12:24,01,08,1, 11.8,1,1, 2.367, 10357.496, 320.488, 52622.829 21/05/01,23:12:24,02,08,1, 11.8,1,1, 2.367, 10357.534, 320.483, 52622.814 21/05/01,23:12:24,03,08,1, 11.8,1,1, 2.367, 10357.524, 320.465, 52622.808 21/05/01,23:12:24,04,08,1, 11.8,1,1, 2.367, 10357.537, 320.461, 52622.836 21/05/01,23:12:24,05,08,1, 11.8,1,1, 2.367, 10357.557, 320.484, 52622.813 21/05/01,23:12:24,06,08,1, 11.8,1,1, 2.367, 10357.561, 320.485, 52622.783 21/05/01,23:12:24,07,08,1, 11.8,1,1, 2.367, 10357.593, 320.485, 52622.799 21/05/01,23:12:24,08,08,1, 11.8,1,1, 2.367, 10357.584, 320.488, 52622.811 21/05/01,23:12:24,09,08,1, 11.8,1,1, 2.367, 10357.611, 320.489, 52622.837 21/05/01,23:12:24,10,08,1, 11.8,1,1, 2.367, 10357.650, 320.474, 52622.817 21/05/01,23:12:24,11,08,1, 11.8,1,1, 2.367, 10357.653, 320.477, 52622.844 21/05/01,23:12:24,12,08,1, 11.8,1,1, 2.367, 10357.660, 320.491, 52622.843 21/05/01,23:12:24,13,08,1, 11.8,1,1, 2.367, 10357.689, 320.496, 52622.847 21/05/01,23:12:24,14,08,1, 11.8,1,1, 2.367, 10357.710, 320.469, 52622.858 21/05/01,23:12:24,15,08,1, 11.8,1,1, 2.367, 10357.714, 320.443, 52622.863 21/05/01,23:12:24,16,08,1, 11.8,1,1, 2.367, 10357.715, 320.477, 52622.839 21/05/01,23:12:24,17,08,1, 11.8,1,1, 2.367, 10357.742, 320.453, 52622.837 21/05/01,23:12:24,18,08,1, 11.8,1,1, 2.367, 10357.770, 320.458, 52622.837 21/05/01,23:12:24,19,08,1, 11.8,1,1, 2.367, 10357.759, 320.446, 52622.817 21/05/01,23:12:25,00,08,1, 11.9,1,1, 2.363, 10357.755, 320.446, 52622.817 21/05/01,23:12:25,01,08,1, 11.9,1,1, 2.363, 10357.840, 320.450, 52622.788 21/05/01,23:12:25,02,08,1, 11.9,1,1, 2.363, 10357.798, 320.447, 52622.871 21/05/01,23:12:25,03,08,1, 11.9,1,1, 2.363, 10357.807, 320.447, 52622.857 21/05/01,23:12:25,04,08,1, 11.9,1,1, 2.363, 10357.830, 320.451, 52622.889 21/05/01,23:12:25,05,08,1, 11.9,1,1, 2.363, 10357.868, 320.449, 52622.900 21/05/01,23:12:25,06,08,1, 11.9,1,1, 2.363, 10357.874, 320.432, 52622.872 21/05/01,23:12:25,07,08,1, 11.9,1,1, 2.363, 10357.910, 320.438, 52622.854 21/05/01,23:12:25,08,08,1, 11.9,1,1, 2.363, 10357.915, 320.419, 52622.870 21/05/01,23:12:25,09,08,1, 11.9,1,1, 2.363, 10357.940, 320.428, 52622.878 21/05/01,23:12:25,10,08,1, 11.9,1,1, 2.363, 10357.944, 320.418, 52622.864 21/05/01,23:12:25,11,08,1, 11.9,1,1, 2.363, 10357.941, 320.376, 52622.628 21/05/01,23:12:25,12,08,1, 11.9,1,1, 2.363, 10357.976, 320.418, 52622.998 21/05/01,23:12:25,13,08,1, 11.9,1,1, 2.363, 10358.000, 320.407, 52622.910 21/05/01,23:12:25,14,08,1, 11.9,1,1, 2.363, 10358.022, 320.398, 52622.920 21/05/01,23:12:25,15,08,1, 11.9,1,1, 2.363, 10358.008, 320.385, 52622.938 21/05/01,23:12:25,16,08,1, 11.9,1,1, 2.363, 10358.024, 320.394, 52622.937 21/05/01,23:12:25,17,08,1, 11.9,1,1, 2.363, 10358.082, 320.384, 52622.937 21/05/01,23:12:25,18,08,1, 11.9,1,1, 2.363, 10358.080, 320.381, 52622.921 21/05/01,23:12:25,19,08,1, 11.9,1,1, 2.363, 10358.094, 320.363, 52622.879 21/05/01,23:12:26,00,07,1, 11.8,1,1, 2.363, 10358.089, 320.363, 52622.879 21/05/01,23:12:26,01,07,1, 11.8,1,1, 2.363, 10358.112, 320.355, 52622.945 21/05/01,23:12:26,02,07,1, 11.8,1,1, 2.363, 10358.152, 320.368, 52622.927 21/05/01,23:12:26,03,07,1, 11.8,1,1, 2.363, 10358.167, 320.360, 52622.928 21/05/01,23:12:26,04,07,1, 11.8,1,1, 2.363, 10358.158, 320.324, 52622.931 21/05/01,23:12:26,05,07,1, 11.8,1,1, 2.363, 10358.209, 320.331, 52623.040 21/05/01,23:12:26,06,07,1, 11.8,1,1, 2.363, 10358.211, 320.331, 52622.999 21/05/01,23:12:26,07,07,1, 11.8,1,1, 2.363, 10358.224, 320.308, 52622.922 21/05/01,23:12:26,08,07,1, 11.8,1,1, 2.363, 10358.252, 320.285, 52622.893 21/05/01,23:12:26,09,07,1, 11.8,1,1, 2.363, 10358.211, 320.324, 52623.010 21/05/01,23:12:26,10,07,1, 11.8,1,1, 2.363, 10358.261, 320.280, 52622.947 21/05/01,23:12:26,11,07,1, 11.8,1,1, 2.363, 10358.257, 320.277, 52622.990 21/05/01,23:12:26,12,07,1, 11.8,1,1, 2.363, 10358.323, 320.241, 52622.975 21/05/01,23:12:26,13,07,1, 11.8,1,1, 2.363, 10358.326, 320.241, 52622.957 21/05/01,23:12:26,14,07,1, 11.8,1,1, 2.363, 10358.332, 320.234, 52622.949 21/05/01,23:12:26,15,07,1, 11.8,1,1, 2.363, 10358.356, 320.226, 52622.931 21/05/01,23:12:26,16,07,1, 11.8,1,1, 2.363, 10358.343, 320.237, 52622.938 21/05/01,23:12:26,17,07,1, 11.8,1,1, 2.363, 10358.406, 320.224, 52622.950 21/05/01,23:12:26,18,07,1, 11.8,1,1, 2.363, 10358.394, 320.214, 52622.967 21/05/01,23:12:26,19,07,1, 11.8,1,1, 2.363, 10358.390, 320.191, 52622.961 21/05/01,23:12:27,00,07,1, 11.9,1,1, 2.367, 10358.390, 320.191, 52622.961 21/05/01,23:12:27,01,07,1, 11.9,1,1, 2.367, 10358.430, 320.173, 52622.958 21/05/01,23:12:27,02,07,1, 11.9,1,1, 2.367, 10358.436, 320.183, 52622.935 21/05/01,23:12:27,03,07,1, 11.9,1,1, 2.367, 10358.496, 320.178, 52622.944 21/05/01,23:12:27,04,07,1, 11.9,1,1, 2.367, 10358.480, 320.181, 52622.938 21/05/01,23:12:27,05,07,1, 11.9,1,1, 2.367, 10358.502, 320.155, 52622.948 21/05/01,23:12:27,06,07,1, 11.9,1,1, 2.367, 10358.538, 320.172, 52622.966 21/05/01,23:12:27,07,07,1, 11.9,1,1, 2.367, 10358.555, 320.105, 52622.988 21/05/01,23:12:27,08,07,1, 11.9,1,1, 2.367, 10358.550, 320.145, 52622.975 21/05/01,23:12:27,09,07,1, 11.9,1,1, 2.367, 10358.555, 320.114, 52622.927 21/05/01,23:12:27,10,07,1, 11.9,1,1, 2.367, 10358.581, 320.109, 52622.976 21/05/01,23:12:27,11,07,1, 11.9,1,1, 2.367, 10358.591, 320.097, 52622.976 21/05/01,23:12:27,12,07,1, 11.9,1,1, 2.367, 10358.614, 320.099, 52622.980 21/05/01,23:12:27,13,07,1, 11.9,1,1, 2.367, 10358.626, 320.076, 52622.969 21/05/01,23:12:27,14,07,1, 11.9,1,1, 2.367, 10358.632, 320.059, 52622.982 21/05/01,23:12:27,15,07,1, 11.9,1,1, 2.367, 10358.672, 320.078, 52622.936 21/05/01,23:12:27,16,07,1, 11.9,1,1, 2.367, 10358.656, 320.057, 52622.989 21/05/01,23:12:27,17,07,1, 11.9,1,1, 2.367, 10358.695, 320.050, 52622.970 21/05/01,23:12:27,18,07,1, 11.9,1,1, 2.367, 10358.720, 320.042, 52622.939 21/05/01,23:12:27,19,07,1, 11.9,1,1, 2.367, 10358.733, 320.029, 52622.952 21/05/01,23:12:28,00,07,1, 11.9,1,1, 2.364, 10358.732, 320.029, 52622.952 21/05/01,23:12:28,01,07,1, 11.9,1,1, 2.364, 10358.757, 320.014, 52622.968 21/05/01,23:12:28,02,07,1, 11.9,1,1, 2.364, 10358.747, 319.998, 52622.978 21/05/01,23:12:28,03,07,1, 11.9,1,1, 2.364, 10358.778, 320.001, 52622.994 21/05/01,23:12:28,04,07,1, 11.9,1,1, 2.364, 10358.802, 320.003, 52623.004 21/05/01,23:12:28,05,07,1, 11.9,1,1, 2.364, 10358.797, 319.974, 52623.023 21/05/01,23:12:28,06,07,1, 11.9,1,1, 2.364, 10358.824, 319.975, 52623.002 21/05/01,23:12:28,07,07,1, 11.9,1,1, 2.364, 10358.848, 319.976, 52622.982 21/05/01,23:12:28,08,07,1, 11.9,1,1, 2.364, 10358.851, 319.959, 52622.975 21/05/01,23:12:28,09,07,1, 11.9,1,1, 2.364, 10358.836, 319.953, 52622.981 21/05/01,23:12:28,10,07,1, 11.9,1,1, 2.364, 10358.844, 319.957, 52622.958 21/05/01,23:12:28,11,07,1, 11.9,1,1, 2.364, 10358.898, 319.953, 52622.989 21/05/01,23:12:28,12,07,1, 11.9,1,1, 2.364, 10358.875, 319.936, 52622.965 21/05/01,23:12:28,13,07,1, 11.9,1,1, 2.364, 10358.882, 319.915, 52623.012 21/05/01,23:12:28,14,07,1, 11.9,1,1, 2.364, 10358.912, 319.895, 52623.003 21/05/01,23:12:28,15,07,1, 11.9,1,1, 2.364, 10358.920, 319.907, 52622.983 21/05/01,23:12:28,16,07,1, 11.9,1,1, 2.364, 10358.905, 319.905, 52623.009 21/05/01,23:12:28,17,07,1, 11.9,1,1, 2.364, 10358.946, 319.876, 52623.011 21/05/01,23:12:28,18,07,1, 11.9,1,1, 2.364, 10358.934, 319.877, 52623.001 21/05/01,23:12:28,19,07,1, 11.9,1,1, 2.364, 10358.952, 319.835, 52622.977 21/05/01,23:12:29,00,07,1, 11.9,1,1, 2.361, 10358.949, 319.835, 52622.977 21/05/01,23:12:29,01,07,1, 11.9,1,1, 2.361, 10358.978, 319.843, 52623.166 21/05/01,23:12:29,02,07,1, 11.9,1,1, 2.361, 10359.014, 319.831, 52622.954 21/05/01,23:12:29,03,07,1, 11.9,1,1, 2.361, 10358.989, 319.796, 52622.970 21/05/01,23:12:29,04,07,1, 11.9,1,1, 2.361, 10359.003, 319.817, 52622.985 21/05/01,23:12:29,05,07,1, 11.9,1,1, 2.361, 10358.976, 319.828, 52623.091 21/05/01,23:12:29,06,07,1, 11.9,1,1, 2.361, 10359.047, 319.784, 52623.095 21/05/01,23:12:29,07,07,1, 11.9,1,1, 2.361, 10359.043, 319.791, 52622.979 21/05/01,23:12:29,08,07,1, 11.9,1,1, 2.361, 10359.048, 319.774, 52622.993 21/05/01,23:12:29,09,07,1, 11.9,1,1, 2.361, 10359.071, 319.741, 52623.015 21/05/01,23:12:29,10,07,1, 11.9,1,1, 2.361, 10359.055, 319.744, 52623.003 21/05/01,23:12:29,11,07,1, 11.9,1,1, 2.361, 10359.071, 319.742, 52623.044 21/05/01,23:12:29,12,07,1, 11.9,1,1, 2.361, 10359.088, 319.728, 52623.028 21/05/01,23:12:29,13,07,1, 11.9,1,1, 2.361, 10359.067, 319.704, 52623.049 21/05/01,23:12:29,14,07,1, 11.9,1,1, 2.361, 10359.123, 319.700, 52623.031 21/05/01,23:12:29,15,07,1, 11.9,1,1, 2.361, 10359.099, 319.690, 52623.055 21/05/01,23:12:29,16,07,1, 11.9,1,1, 2.361, 10359.096, 319.693, 52623.035 21/05/01,23:12:29,17,07,1, 11.9,1,1, 2.361, 10359.097, 319.674, 52623.027 21/05/01,23:12:29,18,07,1, 11.9,1,1, 2.361, 10359.110, 319.655, 52623.037 21/05/01,23:12:29,19,07,1, 11.9,1,1, 2.361, 10359.097, 319.663, 52623.012 21/05/01,23:12:30,00,07,1, 11.9,1,1, 2.365, 10359.091, 319.663, 52623.012 21/05/01,23:12:30,01,07,1, 11.9,1,1, 2.365, 10359.132, 319.652, 52623.077 21/05/01,23:12:30,02,07,1, 11.9,1,1, 2.365, 10359.140, 319.632, 52623.090 21/05/01,23:12:30,03,07,1, 11.9,1,1, 2.365, 10359.155, 319.628, 52623.099 21/05/01,23:12:30,04,07,1, 11.9,1,1, 2.365, 10359.166, 319.617, 52623.068 21/05/01,23:12:30,05,07,1, 11.9,1,1, 2.365, 10359.172, 319.594, 52623.071 21/05/01,23:12:30,06,07,1, 11.9,1,1, 2.365, 10359.197, 319.600, 52623.113 21/05/01,23:12:30,07,07,1, 11.9,1,1, 2.365, 10359.191, 319.559, 52623.065 21/05/01,23:12:30,08,07,1, 11.9,1,1, 2.365, 10359.199, 319.576, 52623.064 21/05/01,23:12:30,09,07,1, 11.9,1,1, 2.365, 10359.191, 319.560, 52623.090 21/05/01,23:12:30,10,07,1, 11.9,1,1, 2.365, 10359.208, 319.535, 52623.060 21/05/01,23:12:30,11,07,1, 11.9,1,1, 2.365, 10359.203, 319.512, 52623.088 21/05/01,23:12:30,12,07,1, 11.9,1,1, 2.365, 10359.216, 319.535, 52623.078 21/05/01,23:12:30,13,07,1, 11.9,1,1, 2.365, 10359.224, 319.544, 52623.106 21/05/01,23:12:30,14,07,1, 11.9,1,1, 2.365, 10359.208, 319.512, 52623.083 21/05/01,23:12:30,15,07,1, 11.9,1,1, 2.365, 10359.225, 319.511, 52623.105 21/05/01,23:12:30,16,07,1, 11.9,1,1, 2.365, 10359.226, 319.507, 52623.097 21/05/01,23:12:30,17,07,1, 11.9,1,1, 2.365, 10359.246, 319.480, 52623.102 21/05/01,23:12:30,18,07,1, 11.9,1,1, 2.365, 10359.218, 319.488, 52623.096 21/05/01,23:12:30,19,07,1, 11.9,1,1, 2.365, 10359.221, 319.505, 52623.111 21/05/01,23:12:31,00,07,1, 11.9,1,1, 2.366, 10359.216, 319.505, 52623.111 21/05/01,23:12:31,01,07,1, 11.9,1,1, 2.366, 10359.251, 319.456, 52623.085 21/05/01,23:12:31,02,07,1, 11.9,1,1, 2.366, 10359.229, 319.450, 52623.105 21/05/01,23:12:31,03,07,1, 11.9,1,1, 2.366, 10359.248, 319.406, 52623.100 21/05/01,23:12:31,04,07,1, 11.9,1,1, 2.366, 10359.263, 319.431, 52623.129 21/05/01,23:12:31,05,07,1, 11.9,1,1, 2.366, 10359.266, 319.408, 52623.123 21/05/01,23:12:31,06,07,1, 11.9,1,1, 2.366, 10359.281, 319.422, 52623.131 21/05/01,23:12:31,07,07,1, 11.9,1,1, 2.366, 10359.263, 319.420, 52623.135 21/05/01,23:12:31,08,07,1, 11.9,1,1, 2.366, 10359.279, 319.388, 52623.107 21/05/01,23:12:31,09,07,1, 11.9,1,1, 2.366, 10359.277, 319.399, 52623.142 21/05/01,23:12:31,10,07,1, 11.9,1,1, 2.366, 10359.298, 319.372, 52623.160 21/05/01,23:12:31,11,07,1, 11.9,1,1, 2.366, 10359.286, 319.380, 52623.160 21/05/01,23:12:31,12,07,1, 11.9,1,1, 2.366, 10359.290, 319.351, 52623.188 21/05/01,23:12:31,13,07,1, 11.9,1,1, 2.366, 10359.276, 319.345, 52623.171 21/05/01,23:12:31,14,07,1, 11.9,1,1, 2.366, 10359.295, 319.373, 52623.186 21/05/01,23:12:31,15,07,1, 11.9,1,1, 2.366, 10359.295, 319.364, 52623.164 21/05/01,23:12:31,16,07,1, 11.9,1,1, 2.366, 10359.306, 319.370, 52623.200 21/05/01,23:12:31,17,07,1, 11.9,1,1, 2.366, 10359.315, 319.338, 52623.197 21/05/01,23:12:31,18,07,1, 11.9,1,1, 2.366, 10359.315, 319.329, 52623.197 21/05/01,23:12:31,19,07,1, 11.9,1,1, 2.366, 10359.328, 319.342, 52623.172 21/05/01,23:12:32,00,07,1, 11.9,1,1, 2.364, 10359.324, 319.342, 52623.172 21/05/01,23:12:32,01,07,1, 11.9,1,1, 2.364, 10359.332, 319.326, 52623.228 21/05/01,23:12:32,02,07,1, 11.9,1,1, 2.364, 10359.321, 319.351, 52623.235 21/05/01,23:12:32,03,07,1, 11.9,1,1, 2.364, 10359.349, 319.351, 52623.220 21/05/01,23:12:32,04,07,1, 11.9,1,1, 2.364, 10359.344, 319.352, 52623.239 21/05/01,23:12:32,05,07,1, 11.9,1,1, 2.364, 10359.347, 319.327, 52623.233 21/05/01,23:12:32,06,07,1, 11.9,1,1, 2.364, 10359.362, 319.353, 52623.206 21/05/01,23:12:32,07,07,1, 11.9,1,1, 2.364, 10359.368, 319.358, 52623.265 21/05/01,23:12:32,08,07,1, 11.9,1,1, 2.364, 10359.371, 319.367, 52623.224 21/05/01,23:12:32,09,07,1, 11.9,1,1, 2.364, 10359.354, 319.344, 52623.259 21/05/01,23:12:32,10,07,1, 11.9,1,1, 2.364, 10359.373, 319.353, 52623.269 21/05/01,23:12:32,11,07,1, 11.9,1,1, 2.364, 10359.378, 319.350, 52623.281 21/05/01,23:12:32,12,07,1, 11.9,1,1, 2.364, 10359.388, 319.350, 52623.314 21/05/01,23:12:32,13,07,1, 11.9,1,1, 2.364, 10359.369, 319.341, 52623.266 21/05/01,23:12:32,14,07,1, 11.9,1,1, 2.364, 10359.383, 319.345, 52623.278 21/05/01,23:12:32,15,07,1, 11.9,1,1, 2.364, 10359.384, 319.363, 52623.282 21/05/01,23:12:32,16,07,1, 11.9,1,1, 2.364, 10359.390, 319.360, 52623.285 21/05/01,23:12:32,17,07,1, 11.9,1,1, 2.364, 10359.379, 319.350, 52623.218 21/05/01,23:12:32,18,07,1, 11.9,1,1, 2.364, 10359.441, 319.347, 52623.314 21/05/01,23:12:32,19,07,1, 11.9,1,1, 2.364, 10359.440, 319.346, 52623.327 21/05/01,23:12:33,00,07,1, 11.9,1,1, 2.360, 10359.433, 319.346, 52623.327 21/05/01,23:12:33,01,07,1, 11.9,1,1, 2.360, 10359.414, 319.376, 52623.368 21/05/01,23:12:33,02,07,1, 11.9,1,1, 2.360, 10359.427, 319.378, 52623.371 21/05/01,23:12:33,03,07,1, 11.9,1,1, 2.360, 10359.411, 319.394, 52623.292 21/05/01,23:12:33,04,07,1, 11.9,1,1, 2.360, 10359.476, 319.386, 52623.341 21/05/01,23:12:33,05,07,1, 11.9,1,1, 2.360, 10359.449, 319.401, 52623.345 21/05/01,23:12:33,06,07,1, 11.9,1,1, 2.360, 10359.486, 319.396, 52623.377 21/05/01,23:12:33,07,07,1, 11.9,1,1, 2.360, 10359.459, 319.415, 52623.385 21/05/01,23:12:33,08,07,1, 11.9,1,1, 2.360, 10359.482, 319.431, 52623.441 21/05/01,23:12:33,09,07,1, 11.9,1,1, 2.360, 10359.483, 319.430, 52623.447 21/05/01,23:12:33,10,07,1, 11.9,1,1, 2.360, 10359.481, 319.426, 52623.420 21/05/01,23:12:33,11,07,1, 11.9,1,1, 2.360, 10359.489, 319.426, 52623.427 21/05/01,23:12:33,12,07,1, 11.9,1,1, 2.360, 10359.507, 319.436, 52623.479 21/05/01,23:12:33,13,07,1, 11.9,1,1, 2.360, 10359.504, 319.456, 52623.455 21/05/01,23:12:33,14,07,1, 11.9,1,1, 2.360, 10359.491, 319.459, 52623.461 21/05/01,23:12:33,15,07,1, 11.9,1,1, 2.360, 10359.521, 319.478, 52623.460 21/05/01,23:12:33,16,07,1, 11.9,1,1, 2.360, 10359.527, 319.455, 52623.481 21/05/01,23:12:33,17,07,1, 11.9,1,1, 2.360, 10359.514, 319.458, 52623.456 21/05/01,23:12:33,18,07,1, 11.9,1,1, 2.360, 10359.508, 319.482, 52623.522 21/05/01,23:12:33,19,07,1, 11.9,1,1, 2.360, 10359.549, 319.479, 52623.495 21/05/01,23:12:34,00,07,1, 11.9,1,1, 2.361, 10359.541, 319.479, 52623.495 21/05/01,23:12:34,01,07,1, 11.9,1,1, 2.361, 10359.542, 319.482, 52623.485 21/05/01,23:12:34,02,07,1, 11.9,1,1, 2.361, 10359.545, 319.513, 52623.525 21/05/01,23:12:34,03,07,1, 11.9,1,1, 2.361, 10359.559, 319.489, 52623.548 21/05/01,23:12:34,04,07,1, 11.9,1,1, 2.361, 10359.548, 319.476, 52623.541 21/05/01,23:12:34,05,07,1, 11.9,1,1, 2.361, 10359.584, 319.494, 52623.511 21/05/01,23:12:34,06,07,1, 11.9,1,1, 2.361, 10359.562, 319.506, 52623.536 21/05/01,23:12:34,07,07,1, 11.9,1,1, 2.361, 10359.558, 319.519, 52623.498 21/05/01,23:12:34,08,07,1, 11.9,1,1, 2.361, 10359.570, 319.528, 52623.561 21/05/01,23:12:34,09,07,1, 11.9,1,1, 2.361, 10359.564, 319.536, 52623.538 21/05/01,23:12:34,10,07,1, 11.9,1,1, 2.361, 10359.608, 319.521, 52623.559 21/05/01,23:12:34,11,07,1, 11.9,1,1, 2.361, 10359.563, 319.511, 52623.553 21/05/01,23:12:34,12,07,1, 11.9,1,1, 2.361, 10359.581, 319.549, 52623.614 21/05/01,23:12:34,13,07,1, 11.9,1,1, 2.361, 10359.592, 319.527, 52623.612 21/05/01,23:12:34,14,07,1, 11.9,1,1, 2.361, 10359.625, 319.544, 52623.660 21/05/01,23:12:34,15,07,1, 11.9,1,1, 2.361, 10359.613, 319.554, 52623.604 21/05/01,23:12:34,16,07,1, 11.9,1,1, 2.361, 10359.592, 319.574, 52623.600 21/05/01,23:12:34,17,07,1, 11.9,1,1, 2.361, 10359.633, 319.552, 52623.620 21/05/01,23:12:34,18,07,1, 11.9,1,1, 2.361, 10359.650, 319.569, 52623.630 21/05/01,23:12:34,19,07,1, 11.9,1,1, 2.361, 10359.632, 319.565, 52623.616 21/05/01,23:12:35,00,07,1, 11.8,1,1, 2.360, 10359.625, 319.565, 52623.616 21/05/01,23:12:35,01,07,1, 11.8,1,1, 2.360, 10359.664, 319.557, 52623.665 21/05/01,23:12:35,02,07,1, 11.8,1,1, 2.360, 10359.682, 319.558, 52623.659 21/05/01,23:12:35,03,07,1, 11.8,1,1, 2.360, 10359.680, 319.556, 52623.643 21/05/01,23:12:35,04,07,1, 11.8,1,1, 2.360, 10359.676, 319.555, 52623.689 21/05/01,23:12:35,05,07,1, 11.8,1,1, 2.360, 10359.662, 319.536, 52623.659 21/05/01,23:12:35,06,07,1, 11.8,1,1, 2.360, 10359.696, 319.548, 52623.703 21/05/01,23:12:35,07,07,1, 11.8,1,1, 2.360, 10359.710, 319.556, 52623.691 21/05/01,23:12:35,08,07,1, 11.8,1,1, 2.360, 10359.688, 319.545, 52623.687 21/05/01,23:12:35,09,07,1, 11.8,1,1, 2.360, 10359.711, 319.543, 52623.711 21/05/01,23:12:35,10,07,1, 11.8,1,1, 2.360, 10359.709, 319.542, 52623.708 21/05/01,23:12:35,11,07,1, 11.8,1,1, 2.360, 10359.692, 319.558, 52623.687 21/05/01,23:12:35,12,07,1, 11.8,1,1, 2.360, 10359.720, 319.554, 52623.736 21/05/01,23:12:35,13,07,1, 11.8,1,1, 2.360, 10359.706, 319.527, 52623.733 21/05/01,23:12:35,14,07,1, 11.8,1,1, 2.360, 10359.723, 319.534, 52623.709 21/05/01,23:12:35,15,07,1, 11.8,1,1, 2.360, 10359.726, 319.524, 52623.737 21/05/01,23:12:35,16,07,1, 11.8,1,1, 2.360, 10359.739, 319.533, 52623.711 21/05/01,23:12:35,17,07,1, 11.8,1,1, 2.360, 10359.759, 319.516, 52623.740 21/05/01,23:12:35,18,07,1, 11.8,1,1, 2.360, 10359.744, 319.545, 52623.803 21/05/01,23:12:35,19,07,1, 11.8,1,1, 2.360, 10359.741, 319.528, 52623.750 21/05/01,23:12:36,00,07,1, 11.9,1,1, 2.362, 10359.733, 319.528, 52623.750 21/05/01,23:12:36,01,07,1, 11.9,1,1, 2.362, 10359.736, 319.555, 52623.811 21/05/01,23:12:36,02,07,1, 11.9,1,1, 2.362, 10359.714, 319.546, 52623.843 21/05/01,23:12:36,03,07,1, 11.9,1,1, 2.362, 10359.750, 319.558, 52623.812 21/05/01,23:12:36,04,07,1, 11.9,1,1, 2.362, 10359.762, 319.551, 52623.799 21/05/01,23:12:36,05,07,1, 11.9,1,1, 2.362, 10359.778, 319.539, 52623.771 21/05/01,23:12:36,06,07,1, 11.9,1,1, 2.362, 10359.772, 319.534, 52623.803 21/05/01,23:12:36,07,07,1, 11.9,1,1, 2.362, 10359.787, 319.548, 52623.788 21/05/01,23:12:36,08,07,1, 11.9,1,1, 2.362, 10359.791, 319.532, 52623.832 21/05/01,23:12:36,09,07,1, 11.9,1,1, 2.362, 10359.763, 319.527, 52623.838 21/05/01,23:12:36,10,07,1, 11.9,1,1, 2.362, 10359.787, 319.545, 52623.823 21/05/01,23:12:36,11,07,1, 11.9,1,1, 2.362, 10359.786, 319.528, 52623.816 21/05/01,23:12:36,12,07,1, 11.9,1,1, 2.362, 10359.806, 319.535, 52623.861 21/05/01,23:12:36,13,07,1, 11.9,1,1, 2.362, 10359.797, 319.529, 52623.827 21/05/01,23:12:36,14,07,1, 11.9,1,1, 2.362, 10359.794, 319.552, 52623.904 21/05/01,23:12:36,15,07,1, 11.9,1,1, 2.362, 10359.813, 319.531, 52623.851 21/05/01,23:12:36,16,07,1, 11.9,1,1, 2.362, 10359.806, 319.528, 52623.834 21/05/01,23:12:36,17,07,1, 11.9,1,1, 2.362, 10359.806, 319.512, 52623.841 21/05/01,23:12:36,18,07,1, 11.9,1,1, 2.362, 10359.811, 319.504, 52623.846 21/05/01,23:12:36,19,07,1, 11.9,1,1, 2.362, 10359.813, 319.510, 52623.874 21/05/01,23:12:37,00,07,1, 11.8,1,1, 2.361, 10359.808, 319.510, 52623.874 21/05/01,23:12:37,01,07,1, 11.8,1,1, 2.361, 10359.837, 319.510, 52623.845 21/05/01,23:12:37,02,07,1, 11.8,1,1, 2.361, 10359.829, 319.506, 52623.869 21/05/01,23:12:37,03,07,1, 11.8,1,1, 2.361, 10359.866, 319.495, 52623.895 21/05/01,23:12:37,04,07,1, 11.8,1,1, 2.361, 10359.854, 319.494, 52623.865 21/05/01,23:12:37,05,07,1, 11.8,1,1, 2.361, 10359.862, 319.499, 52623.902 21/05/01,23:12:37,06,07,1, 11.8,1,1, 2.361, 10359.846, 319.498, 52623.892 21/05/01,23:12:37,07,07,1, 11.8,1,1, 2.361, 10359.872, 319.488, 52623.856 21/05/01,23:12:37,08,07,1, 11.8,1,1, 2.361, 10359.897, 319.509, 52623.938 21/05/01,23:12:37,09,07,1, 11.8,1,1, 2.361, 10359.882, 319.493, 52623.914 21/05/01,23:12:37,10,07,1, 11.8,1,1, 2.361, 10359.906, 319.513, 52623.936 21/05/01,23:12:37,11,07,1, 11.8,1,1, 2.361, 10359.907, 319.504, 52623.887 21/05/01,23:12:37,12,07,1, 11.8,1,1, 2.361, 10359.911, 319.485, 52623.899 21/05/01,23:12:37,13,07,1, 11.8,1,1, 2.361, 10359.932, 319.490, 52623.920 21/05/01,23:12:37,14,07,1, 11.8,1,1, 2.361, 10359.942, 319.481, 52623.844 21/05/01,23:12:37,15,07,1, 11.8,1,1, 2.361, 10359.925, 319.447, 52623.885 21/05/01,23:12:37,16,07,1, 11.8,1,1, 2.361, 10359.941, 319.481, 52623.922 21/05/01,23:12:37,17,07,1, 11.8,1,1, 2.361, 10359.973, 319.459, 52623.926 21/05/01,23:12:37,18,07,1, 11.8,1,1, 2.361, 10359.967, 319.465, 52623.975 21/05/01,23:12:37,19,07,1, 11.8,1,1, 2.361, 10359.985, 319.466, 52623.945 21/05/01,23:12:38,00,07,1, 11.9,1,1, 2.357, 10359.983, 319.466, 52623.945 21/05/01,23:12:38,01,07,1, 11.9,1,1, 2.357, 10359.979, 319.453, 52623.959 21/05/01,23:12:38,02,07,1, 11.9,1,1, 2.357, 10360.017, 319.472, 52623.947 21/05/01,23:12:38,03,07,1, 11.9,1,1, 2.357, 10360.017, 319.476, 52623.961 21/05/01,23:12:38,04,07,1, 11.9,1,1, 2.357, 10360.012, 319.463, 52623.977 21/05/01,23:12:38,05,07,1, 11.9,1,1, 2.357, 10360.046, 319.464, 52623.955 21/05/01,23:12:38,06,07,1, 11.9,1,1, 2.357, 10360.015, 319.426, 52623.924 21/05/01,23:12:38,07,07,1, 11.9,1,1, 2.357, 10360.057, 319.450, 52623.943 21/05/01,23:12:38,08,07,1, 11.9,1,1, 2.357, 10360.055, 319.446, 52623.953 21/05/01,23:12:38,09,07,1, 11.9,1,1, 2.357, 10360.057, 319.441, 52623.976 21/05/01,23:12:38,10,07,1, 11.9,1,1, 2.357, 10360.063, 319.432, 52624.008 21/05/01,23:12:38,11,07,1, 11.9,1,1, 2.357, 10360.080, 319.424, 52623.970 21/05/01,23:12:38,12,07,1, 11.9,1,1, 2.357, 10360.093, 319.449, 52623.971 21/05/01,23:12:38,13,07,1, 11.9,1,1, 2.357, 10360.101, 319.409, 52623.983 21/05/01,23:12:38,14,07,1, 11.9,1,1, 2.357, 10360.104, 319.432, 52624.086 21/05/01,23:12:38,15,07,1, 11.9,1,1, 2.357, 10360.108, 319.434, 52623.909 21/05/01,23:12:38,16,07,1, 11.9,1,1, 2.357, 10360.114, 319.425, 52623.910 21/05/01,23:12:38,17,07,1, 11.9,1,1, 2.357, 10360.115, 319.432, 52623.897 21/05/01,23:12:38,18,07,1, 11.9,1,1, 2.357, 10360.130, 319.410, 52623.927 21/05/01,23:12:38,19,07,1, 11.9,1,1, 2.357, 10360.150, 319.412, 52623.922 21/05/01,23:12:39,00,07,1, 11.8,1,1, 2.360, 10360.142, 319.412, 52623.922 21/05/01,23:12:39,01,07,1, 11.8,1,1, 2.360, 10360.152, 319.431, 52623.968 21/05/01,23:12:39,02,07,1, 11.8,1,1, 2.360, 10360.167, 319.423, 52623.936 21/05/01,23:12:39,03,07,1, 11.8,1,1, 2.360, 10360.194, 319.444, 52623.968 21/05/01,23:12:39,04,07,1, 11.8,1,1, 2.360, 10360.212, 319.424, 52623.966 21/05/01,23:12:39,05,07,1, 11.8,1,1, 2.360, 10360.207, 319.428, 52623.972 21/05/01,23:12:39,06,07,1, 11.8,1,1, 2.360, 10360.216, 319.439, 52623.971 21/05/01,23:12:39,07,07,1, 11.8,1,1, 2.360, 10360.233, 319.423, 52623.952 21/05/01,23:12:39,08,07,1, 11.8,1,1, 2.360, 10360.226, 319.405, 52623.967 21/05/01,23:12:39,09,07,1, 11.8,1,1, 2.360, 10360.235, 319.425, 52623.962 21/05/01,23:12:39,10,07,1, 11.8,1,1, 2.360, 10360.227, 319.448, 52623.975 21/05/01,23:12:39,11,07,1, 11.8,1,1, 2.360, 10360.237, 319.444, 52623.977 21/05/01,23:12:39,12,07,1, 11.8,1,1, 2.360, 10360.248, 319.458, 52624.000 21/05/01,23:12:39,13,07,1, 11.8,1,1, 2.360, 10360.264, 319.451, 52623.974 21/05/01,23:12:39,14,07,1, 11.8,1,1, 2.360, 10360.282, 319.464, 52623.996 21/05/01,23:12:39,15,07,1, 11.8,1,1, 2.360, 10360.291, 319.467, 52623.977 21/05/01,23:12:39,16,07,1, 11.8,1,1, 2.360, 10360.297, 319.469, 52623.963 21/05/01,23:12:39,17,07,1, 11.8,1,1, 2.360, 10360.301, 319.470, 52623.956 21/05/01,23:12:39,18,07,1, 11.8,1,1, 2.360, 10360.330, 319.476, 52624.039 21/05/01,23:12:39,19,07,1, 11.8,1,1, 2.360, 10360.315, 319.469, 52623.991 21/05/01,23:12:40,00,07,1, 11.8,1,1, 2.360, 10360.309, 319.469, 52623.991 21/05/01,23:12:40,01,07,1, 11.8,1,1, 2.360, 10360.345, 319.485, 52623.975 21/05/01,23:12:40,02,07,1, 11.8,1,1, 2.360, 10360.345, 319.527, 52623.975 21/05/01,23:12:40,03,07,1, 11.8,1,1, 2.360, 10360.340, 319.515, 52623.953 21/05/01,23:12:40,04,07,1, 11.8,1,1, 2.360, 10360.330, 319.547, 52624.162 21/05/01,23:12:40,05,07,1, 11.8,1,1, 2.360, 10360.327, 319.525, 52623.982 21/05/01,23:12:40,06,07,1, 11.8,1,1, 2.360, 10360.340, 319.547, 52623.978 21/05/01,23:12:40,07,07,1, 11.8,1,1, 2.360, 10360.366, 319.548, 52623.945 21/05/01,23:12:40,08,07,1, 11.8,1,1, 2.360, 10360.368, 319.563, 52623.996 21/05/01,23:12:40,09,07,1, 11.8,1,1, 2.360, 10360.383, 319.533, 52623.980 21/05/01,23:12:40,10,07,1, 11.8,1,1, 2.360, 10360.387, 319.547, 52624.027 21/05/01,23:12:40,11,07,1, 11.8,1,1, 2.360, 10360.420, 319.551, 52623.970 21/05/01,23:12:40,12,07,1, 11.8,1,1, 2.360, 10360.392, 319.552, 52623.821 21/05/01,23:12:40,13,07,1, 11.8,1,1, 2.360, 10360.402, 319.586, 52624.066 21/05/01,23:12:40,14,07,1, 11.8,1,1, 2.360, 10360.425, 319.576, 52624.071 21/05/01,23:12:40,15,07,1, 11.8,1,1, 2.360, 10360.415, 319.625, 52624.034 21/05/01,23:12:40,16,07,1, 11.8,1,1, 2.360, 10360.425, 319.612, 52624.028 21/05/01,23:12:40,17,07,1, 11.8,1,1, 2.360, 10360.448, 319.645, 52624.013 21/05/01,23:12:40,18,07,1, 11.8,1,1, 2.360, 10360.438, 319.664, 52624.037 21/05/01,23:12:40,19,07,1, 11.8,1,1, 2.360, 10360.444, 319.619, 52623.998 21/05/01,23:12:41,00,07,1, 11.9,1,1, 2.360, 10360.442, 319.619, 52623.998 21/05/01,23:12:41,01,07,1, 11.9,1,1, 2.360, 10360.455, 319.645, 52623.926 21/05/01,23:12:41,02,07,1, 11.9,1,1, 2.360, 10360.437, 319.682, 52624.006 21/05/01,23:12:41,03,07,1, 11.9,1,1, 2.360, 10360.452, 319.665, 52623.986 21/05/01,23:12:41,04,07,1, 11.9,1,1, 2.360, 10360.455, 319.679, 52624.000 21/05/01,23:12:41,05,07,1, 11.9,1,1, 2.360, 10360.459, 319.675, 52623.966 21/05/01,23:12:41,06,07,1, 11.9,1,1, 2.360, 10360.490, 319.662, 52623.979 21/05/01,23:12:41,07,07,1, 11.9,1,1, 2.360, 10360.481, 319.686, 52624.017 21/05/01,23:12:41,08,07,1, 11.9,1,1, 2.360, 10360.449, 319.703, 52623.999 21/05/01,23:12:41,09,07,1, 11.9,1,1, 2.360, 10360.472, 319.715, 52623.988 21/05/01,23:12:41,10,07,1, 11.9,1,1, 2.360, 10360.495, 319.723, 52623.992 21/05/01,23:12:41,11,07,1, 11.9,1,1, 2.360, 10360.497, 319.698, 52624.005 21/05/01,23:12:41,12,07,1, 11.9,1,1, 2.360, 10360.484, 319.717, 52624.008 21/05/01,23:12:41,13,07,1, 11.9,1,1, 2.360, 10360.480, 319.730, 52624.006 21/05/01,23:12:41,14,07,1, 11.9,1,1, 2.360, 10360.501, 319.756, 52624.013 21/05/01,23:12:41,15,07,1, 11.9,1,1, 2.360, 10360.473, 319.759, 52624.018 21/05/01,23:12:41,16,07,1, 11.9,1,1, 2.360, 10360.537, 319.739, 52623.898 21/05/01,23:12:41,17,07,1, 11.9,1,1, 2.360, 10360.473, 319.756, 52623.896 21/05/01,23:12:41,18,07,1, 11.9,1,1, 2.360, 10360.493, 319.798, 52624.112 21/05/01,23:12:41,19,07,1, 11.9,1,1, 2.360, 10360.509, 319.821, 52624.080 21/05/01,23:12:42,00,07,1, 11.9,1,1, 2.357, 10360.501, 319.821, 52624.080 21/05/01,23:12:42,01,07,1, 11.9,1,1, 2.357, 10360.514, 319.812, 52624.055 21/05/01,23:12:42,02,07,1, 11.9,1,1, 2.357, 10360.540, 319.843, 52624.045 21/05/01,23:12:42,03,07,1, 11.9,1,1, 2.357, 10360.504, 319.822, 52624.071 21/05/01,23:12:42,04,07,1, 11.9,1,1, 2.357, 10360.501, 319.834, 52624.076 21/05/01,23:12:42,05,07,1, 11.9,1,1, 2.357, 10360.506, 319.849, 52624.106 21/05/01,23:12:42,06,07,1, 11.9,1,1, 2.357, 10360.511, 319.879, 52624.048 21/05/01,23:12:42,07,07,1, 11.9,1,1, 2.357, 10360.505, 319.889, 52624.070 21/05/01,23:12:42,08,07,1, 11.9,1,1, 2.357, 10360.524, 319.860, 52624.020 21/05/01,23:12:42,09,07,1, 11.9,1,1, 2.357, 10360.494, 319.888, 52624.063 21/05/01,23:12:42,10,07,1, 11.9,1,1, 2.357, 10360.530, 319.884, 52624.083 21/05/01,23:12:42,11,07,1, 11.9,1,1, 2.357, 10360.523, 319.917, 52624.083 21/05/01,23:12:42,12,07,1, 11.9,1,1, 2.357, 10360.487, 319.889, 52624.092 21/05/01,23:12:42,13,07,1, 11.9,1,1, 2.357, 10360.535, 319.892, 52624.079 21/05/01,23:12:42,14,07,1, 11.9,1,1, 2.357, 10360.526, 319.912, 52624.135 21/05/01,23:12:42,15,07,1, 11.9,1,1, 2.357, 10360.489, 319.927, 52624.099 21/05/01,23:12:42,16,07,1, 11.9,1,1, 2.357, 10360.516, 319.932, 52624.096 21/05/01,23:12:42,17,07,1, 11.9,1,1, 2.357, 10360.515, 319.957, 52624.119 21/05/01,23:12:42,18,07,1, 11.9,1,1, 2.357, 10360.531, 319.946, 52624.117 21/05/01,23:12:42,19,07,1, 11.9,1,1, 2.357, 10360.510, 319.944, 52624.091 21/05/01,23:12:43,00,07,1, 11.8,1,1, 2.359, 10360.509, 319.944, 52624.091 21/05/01,23:12:43,01,07,1, 11.8,1,1, 2.359, 10360.510, 319.946, 52624.116 21/05/01,23:12:43,02,07,1, 11.8,1,1, 2.359, 10360.528, 319.949, 52624.122 21/05/01,23:12:43,03,07,1, 11.8,1,1, 2.359, 10360.512, 319.970, 52624.099 21/05/01,23:12:43,04,07,1, 11.8,1,1, 2.359, 10360.497, 319.951, 52624.097 21/05/01,23:12:43,05,07,1, 11.8,1,1, 2.359, 10360.519, 319.963, 52624.097 21/05/01,23:12:43,06,07,1, 11.8,1,1, 2.359, 10360.531, 319.959, 52624.118 21/05/01,23:12:43,07,07,1, 11.8,1,1, 2.359, 10360.521, 319.968, 52624.153 21/05/01,23:12:43,08,07,1, 11.8,1,1, 2.359, 10360.504, 319.997, 52624.113 21/05/01,23:12:43,09,07,1, 11.8,1,1, 2.359, 10360.496, 319.986, 52624.162 21/05/01,23:12:43,10,07,1, 11.8,1,1, 2.359, 10360.507, 319.988, 52624.157 21/05/01,23:12:43,11,07,1, 11.8,1,1, 2.359, 10360.483, 319.982, 52624.148 21/05/01,23:12:43,12,07,1, 11.8,1,1, 2.359, 10360.513, 319.997, 52624.156 21/05/01,23:12:43,13,07,1, 11.8,1,1, 2.359, 10360.513, 319.997, 52624.167 21/05/01,23:12:43,14,07,1, 11.8,1,1, 2.359, 10360.523, 320.018, 52624.152 21/05/01,23:12:43,15,07,1, 11.8,1,1, 2.359, 10360.502, 320.009, 52624.112 21/05/01,23:12:43,16,07,1, 11.8,1,1, 2.359, 10360.516, 320.021, 52624.130 21/05/01,23:12:43,17,07,1, 11.8,1,1, 2.359, 10360.502, 320.020, 52624.191 21/05/01,23:12:43,18,07,1, 11.8,1,1, 2.359, 10360.482, 320.032, 52624.167 21/05/01,23:12:43,19,07,1, 11.8,1,1, 2.359, 10360.491, 320.050, 52624.160 21/05/01,23:12:44,00,07,1, 11.8,1,1, 2.363, 10360.484, 320.050, 52624.160 21/05/01,23:12:44,01,07,1, 11.8,1,1, 2.363, 10360.493, 320.060, 52624.176 21/05/01,23:12:44,02,07,1, 11.8,1,1, 2.363, 10360.465, 320.043, 52624.169 21/05/01,23:12:44,03,07,1, 11.8,1,1, 2.363, 10360.485, 320.047, 52624.181 21/05/01,23:12:44,04,07,1, 11.8,1,1, 2.363, 10360.454, 320.041, 52624.151 21/05/01,23:12:44,05,07,1, 11.8,1,1, 2.363, 10360.448, 320.067, 52624.141 21/05/01,23:12:44,06,07,1, 11.8,1,1, 2.363, 10360.456, 320.069, 52624.189 21/05/01,23:12:44,07,07,1, 11.8,1,1, 2.363, 10360.472, 320.051, 52624.156 21/05/01,23:12:44,08,07,1, 11.8,1,1, 2.363, 10360.471, 320.066, 52624.164 21/05/01,23:12:44,09,07,1, 11.8,1,1, 2.363, 10360.452, 320.078, 52624.183 21/05/01,23:12:44,10,07,1, 11.8,1,1, 2.363, 10360.464, 320.082, 52624.200 21/05/01,23:12:44,11,07,1, 11.8,1,1, 2.363, 10360.405, 320.046, 52624.108 21/05/01,23:12:44,12,07,1, 11.8,1,1, 2.363, 10360.511, 320.055, 52624.144 21/05/01,23:12:44,13,07,1, 11.8,1,1, 2.363, 10360.477, 320.079, 52624.130 21/05/01,23:12:44,14,07,1, 11.8,1,1, 2.363, 10360.447, 320.048, 52624.130 21/05/01,23:12:44,15,07,1, 11.8,1,1, 2.363, 10360.431, 320.065, 52624.201 21/05/01,23:12:44,16,07,1, 11.8,1,1, 2.363, 10360.453, 320.080, 52624.175 21/05/01,23:12:44,17,07,1, 11.8,1,1, 2.363, 10360.423, 320.096, 52624.177 21/05/01,23:12:44,18,07,1, 11.8,1,1, 2.363, 10360.442, 320.078, 52624.167 21/05/01,23:12:44,19,07,1, 11.8,1,1, 2.363, 10360.426, 320.069, 52624.176 21/05/01,23:12:45,00,07,1, 11.9,1,1, 2.362, 10360.426, 320.069, 52624.176 21/05/01,23:12:45,01,07,1, 11.9,1,1, 2.362, 10360.432, 320.078, 52624.176 21/05/01,23:12:45,02,07,1, 11.9,1,1, 2.362, 10360.418, 320.060, 52624.183 21/05/01,23:12:45,03,07,1, 11.9,1,1, 2.362, 10360.416, 320.073, 52624.175 21/05/01,23:12:45,04,07,1, 11.9,1,1, 2.362, 10360.427, 320.059, 52624.201 21/05/01,23:12:45,05,07,1, 11.9,1,1, 2.362, 10360.401, 320.071, 52624.204 21/05/01,23:12:45,06,07,1, 11.9,1,1, 2.362, 10360.406, 320.073, 52624.209 21/05/01,23:12:45,07,07,1, 11.9,1,1, 2.362, 10360.370, 320.089, 52624.182 21/05/01,23:12:45,08,07,1, 11.9,1,1, 2.362, 10360.388, 320.078, 52624.205 21/05/01,23:12:45,09,07,1, 11.9,1,1, 2.362, 10360.398, 320.068, 52624.217 21/05/01,23:12:45,10,07,1, 11.9,1,1, 2.362, 10360.401, 320.088, 52624.217 21/05/01,23:12:45,11,07,1, 11.9,1,1, 2.362, 10360.369, 320.120, 52624.170 21/05/01,23:12:45,12,07,1, 11.9,1,1, 2.362, 10360.384, 320.054, 52624.203 21/05/01,23:12:45,13,07,1, 11.9,1,1, 2.362, 10360.376, 320.069, 52624.217 21/05/01,23:12:45,14,07,1, 11.9,1,1, 2.362, 10360.371, 320.067, 52624.195 21/05/01,23:12:45,15,07,1, 11.9,1,1, 2.362, 10360.352, 320.091, 52624.189 21/05/01,23:12:45,16,07,1, 11.9,1,1, 2.362, 10360.354, 320.088, 52624.187 21/05/01,23:12:45,17,07,1, 11.9,1,1, 2.362, 10360.376, 320.096, 52624.240 21/05/01,23:12:45,18,07,1, 11.9,1,1, 2.362, 10360.333, 320.103, 52624.335 21/05/01,23:12:45,19,07,1, 11.9,1,1, 2.362, 10360.377, 320.087, 52624.309 21/05/01,23:12:46,00,07,1, 11.9,1,1, 2.358, 10360.376, 320.087, 52624.309 21/05/01,23:12:46,01,07,1, 11.9,1,1, 2.358, 10360.348, 320.076, 52624.172 21/05/01,23:12:46,02,07,1, 11.9,1,1, 2.358, 10360.321, 320.070, 52624.178 21/05/01,23:12:46,03,07,1, 11.9,1,1, 2.358, 10360.299, 320.063, 52624.197 21/05/01,23:12:46,04,07,1, 11.9,1,1, 2.358, 10360.321, 320.075, 52624.211 21/05/01,23:12:46,05,07,1, 11.9,1,1, 2.358, 10360.279, 320.065, 52624.203 21/05/01,23:12:46,06,07,1, 11.9,1,1, 2.358, 10360.279, 320.087, 52624.211 21/05/01,23:12:46,07,07,1, 11.9,1,1, 2.358, 10360.290, 320.104, 52624.217 21/05/01,23:12:46,08,07,1, 11.9,1,1, 2.358, 10360.268, 320.110, 52624.206 21/05/01,23:12:46,09,07,1, 11.9,1,1, 2.358, 10360.264, 320.113, 52624.240 21/05/01,23:12:46,10,07,1, 11.9,1,1, 2.358, 10360.268, 320.118, 52624.297 21/05/01,23:12:46,11,07,1, 11.9,1,1, 2.358, 10360.221, 320.112, 52624.196 21/05/01,23:12:46,12,07,1, 11.9,1,1, 2.358, 10360.235, 320.106, 52624.259 21/05/01,23:12:46,13,07,1, 11.9,1,1, 2.358, 10360.242, 320.106, 52624.268 21/05/01,23:12:46,14,07,1, 11.9,1,1, 2.358, 10360.232, 320.110, 52624.248 21/05/01,23:12:46,15,07,1, 11.9,1,1, 2.358, 10360.205, 320.135, 52624.260 21/05/01,23:12:46,16,07,1, 11.9,1,1, 2.358, 10360.230, 320.118, 52624.267 21/05/01,23:12:46,17,07,1, 11.9,1,1, 2.358, 10360.222, 320.164, 52624.261 21/05/01,23:12:46,18,07,1, 11.9,1,1, 2.358, 10360.232, 320.131, 52624.225 21/05/01,23:12:46,19,07,1, 11.9,1,1, 2.358, 10360.215, 320.144, 52624.258 21/05/01,23:12:47,00,07,1, 11.9,1,1, 2.362, 10360.209, 320.144, 52624.258 21/05/01,23:12:47,01,07,1, 11.9,1,1, 2.362, 10360.179, 320.153, 52624.274 21/05/01,23:12:47,02,07,1, 11.9,1,1, 2.362, 10360.187, 320.168, 52624.286 21/05/01,23:12:47,03,07,1, 11.9,1,1, 2.362, 10360.190, 320.154, 52624.278 21/05/01,23:12:47,04,07,1, 11.9,1,1, 2.362, 10360.178, 320.204, 52624.285 21/05/01,23:12:47,05,07,1, 11.9,1,1, 2.362, 10360.160, 320.169, 52624.342 21/05/01,23:12:47,06,07,1, 11.9,1,1, 2.362, 10360.151, 320.204, 52624.474 21/05/01,23:12:47,07,07,1, 11.9,1,1, 2.362, 10360.135, 320.177, 52624.215 21/05/01,23:12:47,08,07,1, 11.9,1,1, 2.362, 10360.139, 320.186, 52624.266 21/05/01,23:12:47,09,07,1, 11.9,1,1, 2.362, 10360.155, 320.171, 52624.267 21/05/01,23:12:47,10,07,1, 11.9,1,1, 2.362, 10360.129, 320.189, 52624.295 21/05/01,23:12:47,11,07,1, 11.9,1,1, 2.362, 10360.114, 320.198, 52624.304 21/05/01,23:12:47,12,07,1, 11.9,1,1, 2.362, 10360.124, 320.192, 52624.349 21/05/01,23:12:47,13,07,1, 11.9,1,1, 2.362, 10360.092, 320.193, 52624.329 21/05/01,23:12:47,14,07,1, 11.9,1,1, 2.362, 10360.112, 320.202, 52624.310 21/05/01,23:12:47,15,07,1, 11.9,1,1, 2.362, 10360.080, 320.234, 52624.331 21/05/01,23:12:47,16,07,1, 11.9,1,1, 2.362, 10360.099, 320.209, 52624.285 21/05/01,23:12:47,17,07,1, 11.9,1,1, 2.362, 10360.095, 320.218, 52624.334 21/05/01,23:12:47,18,07,1, 11.9,1,1, 2.362, 10360.089, 320.245, 52624.369 21/05/01,23:12:47,19,07,1, 11.9,1,1, 2.362, 10360.069, 320.248, 52624.305 21/05/01,23:12:48,00,07,1, 11.9,1,1, 2.359, 10360.067, 320.248, 52624.305 21/05/01,23:12:48,01,07,1, 11.9,1,1, 2.359, 10360.075, 320.253, 52624.309 21/05/01,23:12:48,02,07,1, 11.9,1,1, 2.359, 10360.051, 320.257, 52624.363 21/05/01,23:12:48,03,07,1, 11.9,1,1, 2.359, 10360.042, 320.264, 52624.348 21/05/01,23:12:48,04,07,1, 11.9,1,1, 2.359, 10360.029, 320.276, 52624.380 21/05/01,23:12:48,05,07,1, 11.9,1,1, 2.359, 10360.030, 320.284, 52624.356 21/05/01,23:12:48,06,07,1, 11.9,1,1, 2.359, 10360.035, 320.311, 52624.351 21/05/01,23:12:48,07,07,1, 11.9,1,1, 2.359, 10360.028, 320.311, 52624.383 21/05/01,23:12:48,08,07,1, 11.9,1,1, 2.359, 10360.032, 320.334, 52624.346 21/05/01,23:12:48,09,07,1, 11.9,1,1, 2.359, 10360.024, 320.305, 52624.384 21/05/01,23:12:48,10,07,1, 11.9,1,1, 2.359, 10360.005, 320.343, 52624.375 21/05/01,23:12:48,11,07,1, 11.9,1,1, 2.359, 10359.986, 320.345, 52624.365 21/05/01,23:12:48,12,07,1, 11.9,1,1, 2.359, 10359.988, 320.357, 52624.410 21/05/01,23:12:48,13,07,1, 11.9,1,1, 2.359, 10359.988, 320.355, 52624.430 21/05/01,23:12:48,14,07,1, 11.9,1,1, 2.359, 10359.972, 320.359, 52624.392 21/05/01,23:12:48,15,07,1, 11.9,1,1, 2.359, 10359.968, 320.359, 52624.389 21/05/01,23:12:48,16,07,1, 11.9,1,1, 2.359, 10359.966, 320.379, 52624.385 21/05/01,23:12:48,17,07,1, 11.9,1,1, 2.359, 10359.975, 320.378, 52624.391 21/05/01,23:12:48,18,07,1, 11.9,1,1, 2.359, 10359.970, 320.384, 52624.382 21/05/01,23:12:48,19,07,1, 11.9,1,1, 2.359, 10359.956, 320.397, 52624.382 21/05/01,23:12:49,00,07,1, 11.9,1,1, 2.361, 10359.950, 320.397, 52624.382 21/05/01,23:12:49,01,07,1, 11.9,1,1, 2.361, 10359.926, 320.414, 52624.379 21/05/01,23:12:49,02,07,1, 11.9,1,1, 2.361, 10359.911, 320.429, 52624.395 21/05/01,23:12:49,03,07,1, 11.9,1,1, 2.361, 10359.888, 320.431, 52624.384 21/05/01,23:12:49,04,07,1, 11.9,1,1, 2.361, 10359.898, 320.442, 52624.406 21/05/01,23:12:49,05,07,1, 11.9,1,1, 2.361, 10359.890, 320.437, 52624.387 21/05/01,23:12:49,06,07,1, 11.9,1,1, 2.361, 10359.888, 320.452, 52624.423 21/05/01,23:12:49,07,07,1, 11.9,1,1, 2.361, 10359.888, 320.441, 52624.434 21/05/01,23:12:49,08,07,1, 11.9,1,1, 2.361, 10359.880, 320.469, 52624.405 21/05/01,23:12:49,09,07,1, 11.9,1,1, 2.361, 10359.857, 320.481, 52624.375 21/05/01,23:12:49,10,07,1, 11.9,1,1, 2.361, 10359.862, 320.474, 52624.419 21/05/01,23:12:49,11,07,1, 11.9,1,1, 2.361, 10359.853, 320.495, 52624.415 21/05/01,23:12:49,12,07,1, 11.9,1,1, 2.361, 10359.858, 320.490, 52624.402 21/05/01,23:12:49,13,07,1, 11.9,1,1, 2.361, 10359.851, 320.502, 52624.410 21/05/01,23:12:49,14,07,1, 11.9,1,1, 2.361, 10359.809, 320.508, 52624.440 21/05/01,23:12:49,15,07,1, 11.9,1,1, 2.361, 10359.822, 320.505, 52624.419 21/05/01,23:12:49,16,07,1, 11.9,1,1, 2.361, 10359.789, 320.506, 52624.413 21/05/01,23:12:49,17,07,1, 11.9,1,1, 2.361, 10359.807, 320.514, 52624.419 21/05/01,23:12:49,18,07,1, 11.9,1,1, 2.361, 10359.792, 320.506, 52624.465 21/05/01,23:12:49,19,07,1, 11.9,1,1, 2.361, 10359.780, 320.520, 52624.453 21/05/01,23:12:50,00,07,1, 11.9,1,1, 2.357, 10359.775, 320.520, 52624.453 21/05/01,23:12:50,01,07,1, 11.9,1,1, 2.357, 10359.774, 320.544, 52624.433 21/05/01,23:12:50,02,07,1, 11.9,1,1, 2.357, 10359.762, 320.551, 52624.477 21/05/01,23:12:50,03,07,1, 11.9,1,1, 2.357, 10359.715, 320.543, 52624.525 21/05/01,23:12:50,04,07,1, 11.9,1,1, 2.357, 10359.816, 320.549, 52624.490 21/05/01,23:12:50,05,07,1, 11.9,1,1, 2.357, 10359.732, 320.558, 52624.419 21/05/01,23:12:50,06,07,1, 11.9,1,1, 2.357, 10359.713, 320.563, 52624.460 21/05/01,23:12:50,07,07,1, 11.9,1,1, 2.357, 10359.702, 320.559, 52624.433 21/05/01,23:12:50,08,07,1, 11.9,1,1, 2.357, 10359.704, 320.589, 52624.413 21/05/01,23:12:50,09,07,1, 11.9,1,1, 2.357, 10359.690, 320.593, 52624.477 21/05/01,23:12:50,10,07,1, 11.9,1,1, 2.357, 10359.662, 320.604, 52624.484 21/05/01,23:12:50,11,07,1, 11.9,1,1, 2.357, 10359.661, 320.598, 52624.448 21/05/01,23:12:50,12,07,1, 11.9,1,1, 2.357, 10359.656, 320.617, 52624.450 21/05/01,23:12:50,13,07,1, 11.9,1,1, 2.357, 10359.638, 320.617, 52624.489 21/05/01,23:12:50,14,07,1, 11.9,1,1, 2.357, 10359.643, 320.643, 52624.497 21/05/01,23:12:50,15,07,1, 11.9,1,1, 2.357, 10359.660, 320.656, 52624.491 21/05/01,23:12:50,16,07,1, 11.9,1,1, 2.357, 10359.593, 320.652, 52624.500 21/05/01,23:12:50,17,07,1, 11.9,1,1, 2.357, 10359.617, 320.664, 52624.499 21/05/01,23:12:50,18,07,1, 11.9,1,1, 2.357, 10359.629, 320.656, 52624.523 21/05/01,23:12:50,19,07,1, 11.9,1,1, 2.357, 10359.590, 320.680, 52624.520 21/05/01,23:12:51,00,08,1, 11.8,1,1, 2.356, 10359.583, 320.680, 52624.520 21/05/01,23:12:51,01,08,1, 11.8,1,1, 2.356, 10359.573, 320.677, 52624.509 21/05/01,23:12:51,02,08,1, 11.8,1,1, 2.356, 10359.562, 320.709, 52624.535 21/05/01,23:12:51,03,08,1, 11.8,1,1, 2.356, 10359.565, 320.694, 52624.513 21/05/01,23:12:51,04,08,1, 11.8,1,1, 2.356, 10359.568, 320.696, 52624.506 21/05/01,23:12:51,05,08,1, 11.8,1,1, 2.356, 10359.515, 320.705, 52624.485 21/05/01,23:12:51,06,08,1, 11.8,1,1, 2.356, 10359.500, 320.748, 52624.520 21/05/01,23:12:51,07,08,1, 11.8,1,1, 2.356, 10359.492, 320.749, 52624.512 21/05/01,23:12:51,08,08,1, 11.8,1,1, 2.356, 10359.491, 320.744, 52624.549 21/05/01,23:12:51,09,08,1, 11.8,1,1, 2.356, 10359.468, 320.733, 52624.526 21/05/01,23:12:51,10,08,1, 11.8,1,1, 2.356, 10359.433, 320.750, 52624.533 21/05/01,23:12:51,11,08,1, 11.8,1,1, 2.356, 10359.438, 320.776, 52624.550 21/05/01,23:12:51,12,08,1, 11.8,1,1, 2.356, 10359.417, 320.768, 52624.565 21/05/01,23:12:51,13,08,1, 11.8,1,1, 2.356, 10359.407, 320.817, 52624.590 21/05/01,23:12:51,14,08,1, 11.8,1,1, 2.356, 10359.402, 320.791, 52624.553 21/05/01,23:12:51,15,08,1, 11.8,1,1, 2.356, 10359.384, 320.812, 52624.581 21/05/01,23:12:51,16,08,1, 11.8,1,1, 2.356, 10359.327, 320.789, 52624.582 21/05/01,23:12:51,17,08,1, 11.8,1,1, 2.356, 10359.364, 320.828, 52624.590 21/05/01,23:12:51,18,08,1, 11.8,1,1, 2.356, 10359.342, 320.835, 52624.638 21/05/01,23:12:51,19,08,1, 11.8,1,1, 2.356, 10359.329, 320.837, 52624.606 21/05/01,23:12:52,00,08,1, 11.9,1,1, 2.358, 10359.324, 320.837, 52624.606 21/05/01,23:12:52,01,08,1, 11.9,1,1, 2.358, 10359.313, 320.862, 52624.609 21/05/01,23:12:52,02,08,1, 11.9,1,1, 2.358, 10359.298, 320.845, 52624.597 21/05/01,23:12:52,03,08,1, 11.9,1,1, 2.358, 10359.307, 320.855, 52624.611 21/05/01,23:12:52,04,08,1, 11.9,1,1, 2.358, 10359.302, 320.859, 52624.642 21/05/01,23:12:52,05,08,1, 11.9,1,1, 2.358, 10359.279, 320.861, 52624.615 21/05/01,23:12:52,06,08,1, 11.9,1,1, 2.358, 10359.264, 320.886, 52624.629 21/05/01,23:12:52,07,08,1, 11.9,1,1, 2.358, 10359.236, 320.872, 52624.631 21/05/01,23:12:52,08,08,1, 11.9,1,1, 2.358, 10359.251, 320.892, 52624.637 21/05/01,23:12:52,09,08,1, 11.9,1,1, 2.358, 10359.232, 320.893, 52624.649 21/05/01,23:12:52,10,08,1, 11.9,1,1, 2.358, 10359.244, 320.903, 52624.678 21/05/01,23:12:52,11,08,1, 11.9,1,1, 2.358, 10359.183, 320.905, 52624.665 21/05/01,23:12:52,12,08,1, 11.9,1,1, 2.358, 10359.190, 320.904, 52624.413 21/05/01,23:12:52,13,08,1, 11.9,1,1, 2.358, 10359.136, 320.951, 52624.756 21/05/01,23:12:52,14,08,1, 11.9,1,1, 2.358, 10359.125, 320.911, 52624.761 21/05/01,23:12:52,15,08,1, 11.9,1,1, 2.358, 10359.122, 320.938, 52624.755 21/05/01,23:12:52,16,08,1, 11.9,1,1, 2.358, 10359.125, 320.951, 52624.709 21/05/01,23:12:52,17,08,1, 11.9,1,1, 2.358, 10359.105, 320.930, 52624.679 21/05/01,23:12:52,18,08,1, 11.9,1,1, 2.358, 10359.086, 320.948, 52624.688 21/05/01,23:12:52,19,08,1, 11.9,1,1, 2.358, 10359.099, 320.962, 52624.722 21/05/01,23:12:53,00,08,1, 11.9,1,1, 2.361, 10359.091, 320.962, 52624.722 21/05/01,23:12:53,01,08,1, 11.9,1,1, 2.361, 10359.032, 320.994, 52624.704 21/05/01,23:12:53,02,08,1, 11.9,1,1, 2.361, 10359.042, 320.978, 52624.752 21/05/01,23:12:53,03,08,1, 11.9,1,1, 2.361, 10359.005, 320.970, 52624.573 21/05/01,23:12:53,04,08,1, 11.9,1,1, 2.361, 10359.045, 320.990, 52624.817 21/05/01,23:12:53,05,08,1, 11.9,1,1, 2.361, 10359.031, 320.977, 52624.723 21/05/01,23:12:53,06,08,1, 11.9,1,1, 2.361, 10359.007, 321.017, 52624.743 21/05/01,23:12:53,07,08,1, 11.9,1,1, 2.361, 10358.960, 321.008, 52624.725 21/05/01,23:12:53,08,08,1, 11.9,1,1, 2.361, 10358.965, 321.040, 52624.730 21/05/01,23:12:53,09,08,1, 11.9,1,1, 2.361, 10358.969, 321.054, 52624.765 21/05/01,23:12:53,10,08,1, 11.9,1,1, 2.361, 10358.935, 321.058, 52624.763 21/05/01,23:12:53,11,08,1, 11.9,1,1, 2.361, 10358.924, 321.084, 52624.772 21/05/01,23:12:53,12,08,1, 11.9,1,1, 2.361, 10358.912, 321.052, 52624.776 21/05/01,23:12:53,13,08,1, 11.9,1,1, 2.361, 10358.879, 321.056, 52624.750 21/05/01,23:12:53,14,08,1, 11.9,1,1, 2.361, 10358.858, 321.064, 52624.744 21/05/01,23:12:53,15,08,1, 11.9,1,1, 2.361, 10358.870, 321.080, 52624.748 21/05/01,23:12:53,16,08,1, 11.9,1,1, 2.361, 10358.811, 321.061, 52624.779 21/05/01,23:12:53,17,08,1, 11.9,1,1, 2.361, 10358.780, 321.080, 52624.765 21/05/01,23:12:53,18,08,1, 11.9,1,1, 2.361, 10358.794, 321.104, 52624.833 21/05/01,23:12:53,19,08,1, 11.9,1,1, 2.361, 10358.773, 321.093, 52624.770 21/05/01,23:12:54,00,07,1, 11.8,1,1, 2.355, 10358.773, 321.093, 52624.770 21/05/01,23:12:54,01,07,1, 11.8,1,1, 2.355, 10358.744, 321.091, 52624.808 21/05/01,23:12:54,02,07,1, 11.8,1,1, 2.355, 10358.741, 321.067, 52624.786 21/05/01,23:12:54,03,07,1, 11.8,1,1, 2.355, 10358.704, 321.121, 52624.779 21/05/01,23:12:54,04,07,1, 11.8,1,1, 2.355, 10358.711, 321.121, 52624.806 21/05/01,23:12:54,05,07,1, 11.8,1,1, 2.355, 10358.694, 321.142, 52624.798 21/05/01,23:12:54,06,07,1, 11.8,1,1, 2.355, 10358.684, 321.133, 52624.827 21/05/01,23:12:54,07,07,1, 11.8,1,1, 2.355, 10358.642, 321.133, 52624.798 21/05/01,23:12:54,08,07,1, 11.8,1,1, 2.355, 10358.647, 321.125, 52624.787 21/05/01,23:12:54,09,07,1, 11.8,1,1, 2.355, 10358.590, 321.139, 52624.804 21/05/01,23:12:54,10,07,1, 11.8,1,1, 2.355, 10358.616, 321.173, 52624.823 21/05/01,23:12:54,11,07,1, 11.8,1,1, 2.355, 10358.573, 321.156, 52624.823 21/05/01,23:12:54,12,07,1, 11.8,1,1, 2.355, 10358.566, 321.163, 52624.873 21/05/01,23:12:54,13,07,1, 11.8,1,1, 2.355, 10358.524, 321.170, 52624.818 21/05/01,23:12:54,14,07,1, 11.8,1,1, 2.355, 10358.543, 321.165, 52624.847 21/05/01,23:12:54,15,07,1, 11.8,1,1, 2.355, 10358.521, 321.180, 52624.845 21/05/01,23:12:54,16,07,1, 11.8,1,1, 2.355, 10358.483, 321.192, 52624.828 21/05/01,23:12:54,17,07,1, 11.8,1,1, 2.355, 10358.456, 321.198, 52624.821 21/05/01,23:12:54,18,07,1, 11.8,1,1, 2.355, 10358.447, 321.202, 52624.849 21/05/01,23:12:54,19,07,1, 11.8,1,1, 2.355, 10358.434, 321.195, 52624.865 21/05/01,23:12:55,00,07,1, 11.8,1,1, 2.358, 10358.431, 321.195, 52624.865 21/05/01,23:12:55,01,07,1, 11.8,1,1, 2.358, 10358.390, 321.200, 52624.843 21/05/01,23:12:55,02,07,1, 11.8,1,1, 2.358, 10358.379, 321.215, 52624.881 21/05/01,23:12:55,03,07,1, 11.8,1,1, 2.358, 10358.352, 321.219, 52624.875 21/05/01,23:12:55,04,07,1, 11.8,1,1, 2.358, 10358.346, 321.213, 52624.899 21/05/01,23:12:55,05,07,1, 11.8,1,1, 2.358, 10358.329, 321.234, 52624.890 21/05/01,23:12:55,06,07,1, 11.8,1,1, 2.358, 10358.304, 321.240, 52624.856 21/05/01,23:12:55,07,07,1, 11.8,1,1, 2.358, 10358.263, 321.265, 52624.879 21/05/01,23:12:55,08,07,1, 11.8,1,1, 2.358, 10358.260, 321.271, 52624.894 21/05/01,23:12:55,09,07,1, 11.8,1,1, 2.358, 10358.248, 321.266, 52624.874 21/05/01,23:12:55,10,07,1, 11.8,1,1, 2.358, 10358.245, 321.273, 52624.877 21/05/01,23:12:55,11,07,1, 11.8,1,1, 2.358, 10358.204, 321.261, 52624.906 21/05/01,23:12:55,12,07,1, 11.8,1,1, 2.358, 10358.189, 321.271, 52624.890 21/05/01,23:12:55,13,07,1, 11.8,1,1, 2.358, 10358.174, 321.272, 52624.914 21/05/01,23:12:55,14,07,1, 11.8,1,1, 2.358, 10358.165, 321.281, 52624.939 21/05/01,23:12:55,15,07,1, 11.8,1,1, 2.358, 10358.135, 321.309, 52624.907 21/05/01,23:12:55,16,07,1, 11.8,1,1, 2.358, 10358.114, 321.286, 52624.950 21/05/01,23:12:55,17,07,1, 11.8,1,1, 2.358, 10358.095, 321.274, 52624.948 21/05/01,23:12:55,18,07,1, 11.8,1,1, 2.358, 10358.077, 321.285, 52624.998 21/05/01,23:12:55,19,07,1, 11.8,1,1, 2.358, 10358.040, 321.282, 52624.920 21/05/01,23:12:56,00,07,1, 11.9,1,1, 2.355, 10358.039, 321.282, 52624.920 21/05/01,23:12:56,01,07,1, 11.9,1,1, 2.355, 10358.011, 321.288, 52624.951 21/05/01,23:12:56,02,07,1, 11.9,1,1, 2.355, 10357.995, 321.325, 52624.963 21/05/01,23:12:56,03,07,1, 11.9,1,1, 2.355, 10357.963, 321.297, 52624.927 21/05/01,23:12:56,04,07,1, 11.9,1,1, 2.355, 10357.935, 321.322, 52624.935 21/05/01,23:12:56,05,07,1, 11.9,1,1, 2.355, 10357.923, 321.319, 52624.949 21/05/01,23:12:56,06,07,1, 11.9,1,1, 2.355, 10357.903, 321.351, 52624.922 21/05/01,23:12:56,07,07,1, 11.9,1,1, 2.355, 10357.899, 321.341, 52624.965 21/05/01,23:12:56,08,07,1, 11.9,1,1, 2.355, 10357.888, 321.325, 52624.934 21/05/01,23:12:56,09,07,1, 11.9,1,1, 2.355, 10357.863, 321.333, 52624.979 21/05/01,23:12:56,10,07,1, 11.9,1,1, 2.355, 10357.829, 321.369, 52624.993 21/05/01,23:12:56,11,07,1, 11.9,1,1, 2.355, 10357.834, 321.364, 52624.988 21/05/01,23:12:56,12,07,1, 11.9,1,1, 2.355, 10357.794, 321.350, 52624.999 21/05/01,23:12:56,13,07,1, 11.9,1,1, 2.355, 10357.791, 321.376, 52625.004 21/05/01,23:12:56,14,07,1, 11.9,1,1, 2.355, 10357.758, 321.364, 52624.994 21/05/01,23:12:56,15,07,1, 11.9,1,1, 2.355, 10357.756, 321.366, 52624.977 21/05/01,23:12:56,16,07,1, 11.9,1,1, 2.355, 10357.741, 321.359, 52624.983 21/05/01,23:12:56,17,07,1, 11.9,1,1, 2.355, 10357.708, 321.358, 52625.021 21/05/01,23:12:56,18,07,1, 11.9,1,1, 2.355, 10357.698, 321.373, 52624.981 21/05/01,23:12:56,19,07,1, 11.9,1,1, 2.355, 10357.674, 321.376, 52624.994 21/05/01,23:12:57,00,07,1, 11.9,1,1, 2.358, 10357.672, 321.376, 52624.994 21/05/01,23:12:57,01,07,1, 11.9,1,1, 2.358, 10357.652, 321.364, 52625.000 21/05/01,23:12:57,02,07,1, 11.9,1,1, 2.358, 10357.643, 321.365, 52625.015 21/05/01,23:12:57,03,07,1, 11.9,1,1, 2.358, 10357.612, 321.379, 52624.985 21/05/01,23:12:57,04,07,1, 11.9,1,1, 2.358, 10357.592, 321.367, 52625.025 21/05/01,23:12:57,05,07,1, 11.9,1,1, 2.358, 10357.563, 321.370, 52624.997 21/05/01,23:12:57,06,07,1, 11.9,1,1, 2.358, 10357.564, 321.362, 52625.025 21/05/01,23:12:57,07,07,1, 11.9,1,1, 2.358, 10357.553, 321.367, 52625.023 21/05/01,23:12:57,08,07,1, 11.9,1,1, 2.358, 10357.528, 321.407, 52625.025 21/05/01,23:12:57,09,07,1, 11.9,1,1, 2.358, 10357.495, 321.371, 52625.034 21/05/01,23:12:57,10,07,1, 11.9,1,1, 2.358, 10357.491, 321.385, 52625.031 21/05/01,23:12:57,11,07,1, 11.9,1,1, 2.358, 10357.480, 321.373, 52625.041 21/05/01,23:12:57,12,07,1, 11.9,1,1, 2.358, 10357.475, 321.389, 52625.043 21/05/01,23:12:57,13,07,1, 11.9,1,1, 2.358, 10357.453, 321.367, 52625.003 21/05/01,23:12:57,14,07,1, 11.9,1,1, 2.358, 10357.442, 321.381, 52625.032 21/05/01,23:12:57,15,07,1, 11.9,1,1, 2.358, 10357.429, 321.375, 52625.069 21/05/01,23:12:57,16,07,1, 11.9,1,1, 2.358, 10357.372, 321.367, 52625.073 21/05/01,23:12:57,17,07,1, 11.9,1,1, 2.358, 10357.391, 321.364, 52624.938 21/05/01,23:12:57,18,07,1, 11.9,1,1, 2.358, 10357.368, 321.379, 52625.139 21/05/01,23:12:57,19,07,1, 11.9,1,1, 2.358, 10357.352, 321.373, 52625.106 21/05/01,23:12:58,00,07,1, 11.9,1,1, 2.357, 10357.347, 321.373, 52625.106 21/05/01,23:12:58,01,07,1, 11.9,1,1, 2.357, 10357.336, 321.355, 52625.081 21/05/01,23:12:58,02,07,1, 11.9,1,1, 2.357, 10357.321, 321.345, 52625.038 21/05/01,23:12:58,03,07,1, 11.9,1,1, 2.357, 10357.300, 321.345, 52625.063 21/05/01,23:12:58,04,07,1, 11.9,1,1, 2.357, 10357.288, 321.341, 52625.083 21/05/01,23:12:58,05,07,1, 11.9,1,1, 2.357, 10357.287, 321.369, 52625.077 21/05/01,23:12:58,06,07,1, 11.9,1,1, 2.357, 10357.267, 321.365, 52625.057 21/05/01,23:12:58,07,07,1, 11.9,1,1, 2.357, 10357.225, 321.353, 52625.084 21/05/01,23:12:58,08,07,1, 11.9,1,1, 2.357, 10357.239, 321.337, 52625.068 21/05/01,23:12:58,09,07,1, 11.9,1,1, 2.357, 10357.234, 321.342, 52625.101 21/05/01,23:12:58,10,07,1, 11.9,1,1, 2.357, 10357.219, 321.337, 52625.081 21/05/01,23:12:58,11,07,1, 11.9,1,1, 2.357, 10357.149, 321.316, 52625.177 21/05/01,23:12:58,12,07,1, 11.9,1,1, 2.357, 10357.222, 321.335, 52625.242 21/05/01,23:12:58,13,07,1, 11.9,1,1, 2.357, 10357.177, 321.297, 52625.058 21/05/01,23:12:58,14,07,1, 11.9,1,1, 2.357, 10357.149, 321.315, 52625.072 21/05/01,23:12:58,15,07,1, 11.9,1,1, 2.357, 10357.152, 321.307, 52625.044 21/05/01,23:12:58,16,07,1, 11.9,1,1, 2.357, 10357.109, 321.294, 52625.123 21/05/01,23:12:58,17,07,1, 11.9,1,1, 2.357, 10357.098, 321.301, 52625.079 21/05/01,23:12:58,18,07,1, 11.9,1,1, 2.357, 10357.082, 321.288, 52625.107 21/05/01,23:12:58,19,07,1, 11.9,1,1, 2.357, 10357.101, 321.289, 52625.110 21/05/01,23:12:59,00,07,1, 11.9,1,1, 2.358, 10357.096, 321.289, 52625.110 21/05/01,23:12:59,01,07,1, 11.9,1,1, 2.358, 10357.035, 321.272, 52625.066 21/05/01,23:12:59,02,07,1, 11.9,1,1, 2.358, 10357.035, 321.283, 52625.095 21/05/01,23:12:59,03,07,1, 11.9,1,1, 2.358, 10357.028, 321.295, 52625.089 21/05/01,23:12:59,04,07,1, 11.9,1,1, 2.358, 10357.031, 321.260, 52625.069 21/05/01,23:12:59,05,07,1, 11.9,1,1, 2.358, 10357.011, 321.274, 52625.059 21/05/01,23:12:59,06,07,1, 11.9,1,1, 2.358, 10356.973, 321.295, 52625.097 21/05/01,23:12:59,07,07,1, 11.9,1,1, 2.358, 10356.951, 321.298, 52625.087 21/05/01,23:12:59,08,07,1, 11.9,1,1, 2.358, 10356.966, 321.308, 52625.223 21/05/01,23:12:59,09,07,1, 11.9,1,1, 2.358, 10356.944, 321.291, 52625.092 21/05/01,23:12:59,10,07,1, 11.9,1,1, 2.358, 10356.907, 321.293, 52625.242 21/05/01,23:12:59,11,07,1, 11.9,1,1, 2.358, 10356.905, 321.293, 52625.061 21/05/01,23:12:59,12,07,1, 11.9,1,1, 2.358, 10356.888, 321.283, 52625.070 21/05/01,23:12:59,13,07,1, 11.9,1,1, 2.358, 10356.884, 321.271, 52625.081 21/05/01,23:12:59,14,07,1, 11.9,1,1, 2.358, 10356.876, 321.285, 52625.067 21/05/01,23:12:59,15,07,1, 11.9,1,1, 2.358, 10356.834, 321.286, 52625.054 21/05/01,23:12:59,16,07,1, 11.9,1,1, 2.358, 10356.846, 321.298, 52625.046 21/05/01,23:12:59,17,07,1, 11.9,1,1, 2.358, 10356.845, 321.286, 52625.091 21/05/01,23:12:59,18,07,1, 11.9,1,1, 2.358, 10356.806, 321.313, 52625.118 21/05/01,23:12:59,19,07,1, 11.9,1,1, 2.358, 10356.811, 321.302, 52625.079 21/05/01,23:13:00,00,07,1, 11.8,1,1, 2.357, 10356.804, 321.302, 52625.079 21/05/01,23:13:00,01,07,1, 11.8,1,1, 2.357, 10356.793, 321.301, 52625.127 21/05/01,23:13:00,02,07,1, 11.8,1,1, 2.357, 10356.755, 321.312, 52625.091 21/05/01,23:13:00,03,07,1, 11.8,1,1, 2.357, 10356.736, 321.315, 52625.073 21/05/01,23:13:00,04,07,1, 11.8,1,1, 2.357, 10356.739, 321.338, 52625.065 21/05/01,23:13:00,05,07,1, 11.8,1,1, 2.357, 10356.709, 321.332, 52625.101 21/05/01,23:13:00,06,07,1, 11.8,1,1, 2.357, 10356.708, 321.364, 52625.121 21/05/01,23:13:00,07,07,1, 11.8,1,1, 2.357, 10356.709, 321.371, 52625.083 21/05/01,23:13:00,08,07,1, 11.8,1,1, 2.357, 10356.680, 321.384, 52625.077 21/05/01,23:13:00,09,07,1, 11.8,1,1, 2.357, 10356.663, 321.388, 52625.137 21/05/01,23:13:00,10,07,1, 11.8,1,1, 2.357, 10356.660, 321.407, 52625.123 21/05/01,23:13:00,11,07,1, 11.8,1,1, 2.357, 10356.658, 321.397, 52625.076 21/05/01,23:13:00,12,07,1, 11.8,1,1, 2.357, 10356.632, 321.401, 52625.093 21/05/01,23:13:00,13,07,1, 11.8,1,1, 2.357, 10356.626, 321.398, 52625.088 21/05/01,23:13:00,14,07,1, 11.8,1,1, 2.357, 10356.590, 321.422, 52625.091 21/05/01,23:13:00,15,07,1, 11.8,1,1, 2.357, 10356.573, 321.448, 52625.105 21/05/01,23:13:00,16,07,1, 11.8,1,1, 2.357, 10356.569, 321.473, 52625.113 21/05/01,23:13:00,17,07,1, 11.8,1,1, 2.357, 10356.543, 321.478, 52625.105 21/05/01,23:13:00,18,07,1, 11.8,1,1, 2.357, 10356.549, 321.474, 52625.070 21/05/01,23:13:00,19,07,1, 11.8,1,1, 2.357, 10356.512, 321.487, 52625.078 21/05/01,23:13:01,00,07,1, 11.8,1,1, 2.357, 10356.512, 321.487, 52625.078 21/05/01,23:13:01,01,07,1, 11.8,1,1, 2.357, 10356.489, 321.517, 52625.134 21/05/01,23:13:01,02,07,1, 11.8,1,1, 2.357, 10356.489, 321.528, 52625.144 21/05/01,23:13:01,03,07,1, 11.8,1,1, 2.357, 10356.476, 321.569, 52625.151 21/05/01,23:13:01,04,07,1, 11.8,1,1, 2.357, 10356.447, 321.571, 52625.140 21/05/01,23:13:01,05,07,1, 11.8,1,1, 2.357, 10356.441, 321.588, 52625.147 21/05/01,23:13:01,06,07,1, 11.8,1,1, 2.357, 10356.436, 321.609, 52625.147 21/05/01,23:13:01,07,07,1, 11.8,1,1, 2.357, 10356.408, 321.626, 52625.137 21/05/01,23:13:01,08,07,1, 11.8,1,1, 2.357, 10356.431, 321.626, 52625.124 21/05/01,23:13:01,09,07,1, 11.8,1,1, 2.357, 10356.362, 321.646, 52625.106 21/05/01,23:13:01,10,07,1, 11.8,1,1, 2.357, 10356.397, 321.655, 52625.126 21/05/01,23:13:01,11,07,1, 11.8,1,1, 2.357, 10356.375, 321.682, 52625.138 21/05/01,23:13:01,12,07,1, 11.8,1,1, 2.357, 10356.366, 321.693, 52625.136 21/05/01,23:13:01,13,07,1, 11.8,1,1, 2.357, 10356.332, 321.743, 52625.152 21/05/01,23:13:01,14,07,1, 11.8,1,1, 2.357, 10356.297, 321.750, 52625.121 21/05/01,23:13:01,15,07,1, 11.8,1,1, 2.357, 10356.303, 321.775, 52625.149 21/05/01,23:13:01,16,07,1, 11.8,1,1, 2.357, 10356.291, 321.800, 52625.180 21/05/01,23:13:01,17,07,1, 11.8,1,1, 2.357, 10356.279, 321.793, 52625.171 21/05/01,23:13:01,18,07,1, 11.8,1,1, 2.357, 10356.267, 321.799, 52625.203 21/05/01,23:13:01,19,07,1, 11.8,1,1, 2.357, 10356.270, 321.862, 52625.156 21/05/01,23:13:02,00,07,1, 11.9,1,1, 2.357, 10356.262, 321.862, 52625.156 21/05/01,23:13:02,01,07,1, 11.9,1,1, 2.357, 10356.247, 321.859, 52625.146 21/05/01,23:13:02,02,07,1, 11.9,1,1, 2.357, 10356.217, 321.899, 52625.168 21/05/01,23:13:02,03,07,1, 11.9,1,1, 2.357, 10356.194, 321.932, 52625.149 21/05/01,23:13:02,04,07,1, 11.9,1,1, 2.357, 10356.182, 321.932, 52625.156 21/05/01,23:13:02,05,07,1, 11.9,1,1, 2.357, 10356.143, 321.957, 52625.159 21/05/01,23:13:02,06,07,1, 11.9,1,1, 2.357, 10356.147, 321.953, 52625.139 21/05/01,23:13:02,07,07,1, 11.9,1,1, 2.357, 10356.131, 321.986, 52625.143 21/05/01,23:13:02,08,07,1, 11.9,1,1, 2.357, 10356.086, 322.024, 52625.107 21/05/01,23:13:02,09,07,1, 11.9,1,1, 2.357, 10356.106, 322.023, 52625.164 21/05/01,23:13:02,10,07,1, 11.9,1,1, 2.357, 10356.075, 322.047, 52625.137 21/05/01,23:13:02,11,07,1, 11.9,1,1, 2.357, 10356.120, 322.045, 52624.945 21/05/01,23:13:02,12,07,1, 11.9,1,1, 2.357, 10356.002, 322.083, 52624.982 21/05/01,23:13:02,13,07,1, 11.9,1,1, 2.357, 10356.068, 322.127, 52625.185 21/05/01,23:13:02,14,07,1, 11.9,1,1, 2.357, 10356.038, 322.141, 52625.203 21/05/01,23:13:02,15,07,1, 11.9,1,1, 2.357, 10356.000, 322.144, 52625.166 21/05/01,23:13:02,16,07,1, 11.9,1,1, 2.357, 10355.978, 322.152, 52625.201 21/05/01,23:13:02,17,07,1, 11.9,1,1, 2.357, 10355.988, 322.200, 52625.168 21/05/01,23:13:02,18,07,1, 11.9,1,1, 2.357, 10355.980, 322.200, 52625.263 21/05/01,23:13:02,19,07,1, 11.9,1,1, 2.357, 10355.946, 322.257, 52625.192 21/05/01,23:13:03,00,07,1, 11.9,1,1, 2.358, 10355.945, 322.257, 52625.192 21/05/01,23:13:03,01,07,1, 11.9,1,1, 2.358, 10355.928, 322.287, 52625.182 21/05/01,23:13:03,02,07,1, 11.9,1,1, 2.358, 10355.920, 322.276, 52625.166 21/05/01,23:13:03,03,07,1, 11.9,1,1, 2.358, 10355.881, 322.277, 52625.200 21/05/01,23:13:03,04,07,1, 11.9,1,1, 2.358, 10355.883, 322.299, 52625.178 21/05/01,23:13:03,05,07,1, 11.9,1,1, 2.358, 10355.878, 322.322, 52625.307 21/05/01,23:13:03,06,07,1, 11.9,1,1, 2.358, 10355.810, 322.348, 52625.154 21/05/01,23:13:03,07,07,1, 11.9,1,1, 2.358, 10355.793, 322.360, 52625.226 21/05/01,23:13:03,08,07,1, 11.9,1,1, 2.358, 10355.806, 322.371, 52625.220 21/05/01,23:13:03,09,07,1, 11.9,1,1, 2.358, 10355.780, 322.388, 52625.173 21/05/01,23:13:03,10,07,1, 11.9,1,1, 2.358, 10355.772, 322.413, 52625.195 21/05/01,23:13:03,11,07,1, 11.9,1,1, 2.358, 10355.751, 322.434, 52625.234 21/05/01,23:13:03,12,07,1, 11.9,1,1, 2.358, 10355.740, 322.463, 52625.206 21/05/01,23:13:03,13,07,1, 11.9,1,1, 2.358, 10355.738, 322.495, 52625.188 21/05/01,23:13:03,14,07,1, 11.9,1,1, 2.358, 10355.707, 322.466, 52625.229 21/05/01,23:13:03,15,07,1, 11.9,1,1, 2.358, 10355.694, 322.526, 52625.180 21/05/01,23:13:03,16,07,1, 11.9,1,1, 2.358, 10355.672, 322.518, 52625.188 21/05/01,23:13:03,17,07,1, 11.9,1,1, 2.358, 10355.663, 322.546, 52625.215 21/05/01,23:13:03,18,07,1, 11.9,1,1, 2.358, 10355.647, 322.569, 52625.232 21/05/01,23:13:03,19,07,1, 11.9,1,1, 2.358, 10355.610, 322.570, 52625.192 21/05/01,23:13:04,00,07,1, 11.8,1,1, 2.359, 10355.603, 322.570, 52625.192 21/05/01,23:13:04,01,07,1, 11.8,1,1, 2.359, 10355.589, 322.586, 52625.181 21/05/01,23:13:04,02,07,1, 11.8,1,1, 2.359, 10355.559, 322.606, 52625.163 21/05/01,23:13:04,03,07,1, 11.8,1,1, 2.359, 10355.520, 322.615, 52625.179 21/05/01,23:13:04,04,07,1, 11.8,1,1, 2.359, 10355.537, 322.653, 52625.195 21/05/01,23:13:04,05,07,1, 11.8,1,1, 2.359, 10355.516, 322.667, 52625.215 21/05/01,23:13:04,06,07,1, 11.8,1,1, 2.359, 10355.506, 322.690, 52625.239 21/05/01,23:13:04,07,07,1, 11.8,1,1, 2.359, 10355.476, 322.681, 52625.240 21/05/01,23:13:04,08,07,1, 11.8,1,1, 2.359, 10355.441, 322.682, 52625.194 21/05/01,23:13:04,09,07,1, 11.8,1,1, 2.359, 10355.452, 322.712, 52625.201 21/05/01,23:13:04,10,07,1, 11.8,1,1, 2.359, 10355.419, 322.725, 52625.219 21/05/01,23:13:04,11,07,1, 11.8,1,1, 2.359, 10355.399, 322.763, 52625.206 21/05/01,23:13:04,12,07,1, 11.8,1,1, 2.359, 10355.397, 322.741, 52625.214 21/05/01,23:13:04,13,07,1, 11.8,1,1, 2.359, 10355.383, 322.781, 52625.227 21/05/01,23:13:04,14,07,1, 11.8,1,1, 2.359, 10355.348, 322.751, 52625.220 21/05/01,23:13:04,15,07,1, 11.8,1,1, 2.359, 10355.310, 322.792, 52625.221 21/05/01,23:13:04,16,07,1, 11.8,1,1, 2.359, 10355.302, 322.805, 52625.207 21/05/01,23:13:04,17,07,1, 11.8,1,1, 2.359, 10355.306, 322.792, 52625.195 21/05/01,23:13:04,18,07,1, 11.8,1,1, 2.359, 10355.275, 322.816, 52625.204 21/05/01,23:13:04,19,07,1, 11.8,1,1, 2.359, 10355.268, 322.813, 52625.236 21/05/01,23:13:05,00,07,1, 11.9,1,1, 2.358, 10355.260, 322.813, 52625.236 21/05/01,23:13:05,01,07,1, 11.9,1,1, 2.358, 10355.200, 322.856, 52625.228 21/05/01,23:13:05,02,07,1, 11.9,1,1, 2.358, 10355.205, 322.848, 52625.224 21/05/01,23:13:05,03,07,1, 11.9,1,1, 2.358, 10355.170, 322.887, 52625.210 21/05/01,23:13:05,04,07,1, 11.9,1,1, 2.358, 10355.164, 322.876, 52625.234 21/05/01,23:13:05,05,07,1, 11.9,1,1, 2.358, 10355.136, 322.913, 52625.258 21/05/01,23:13:05,06,07,1, 11.9,1,1, 2.358, 10355.127, 322.893, 52625.226 21/05/01,23:13:05,07,07,1, 11.9,1,1, 2.358, 10355.073, 322.891, 52625.171 21/05/01,23:13:05,08,07,1, 11.9,1,1, 2.358, 10355.119, 322.921, 52625.240 21/05/01,23:13:05,09,07,1, 11.9,1,1, 2.358, 10355.050, 322.926, 52625.206 21/05/01,23:13:05,10,07,1, 11.9,1,1, 2.358, 10355.044, 322.935, 52625.257 21/05/01,23:13:05,11,07,1, 11.9,1,1, 2.358, 10354.995, 322.941, 52625.351 21/05/01,23:13:05,12,07,1, 11.9,1,1, 2.358, 10355.024, 322.938, 52625.220 21/05/01,23:13:05,13,07,1, 11.9,1,1, 2.358, 10354.987, 322.950, 52625.218 21/05/01,23:13:05,14,07,1, 11.9,1,1, 2.358, 10354.974, 322.963, 52625.224 21/05/01,23:13:05,15,07,1, 11.9,1,1, 2.358, 10354.932, 322.965, 52625.219 21/05/01,23:13:05,16,07,1, 11.9,1,1, 2.358, 10354.916, 322.964, 52625.228 21/05/01,23:13:05,17,07,1, 11.9,1,1, 2.358, 10354.877, 323.011, 52625.244 21/05/01,23:13:05,18,07,1, 11.9,1,1, 2.358, 10354.869, 323.000, 52625.297 21/05/01,23:13:05,19,07,1, 11.9,1,1, 2.358, 10354.853, 323.040, 52625.565 21/05/01,23:13:06,00,07,1, 11.9,1,1, 2.355, 10354.851, 323.040, 52625.565 21/05/01,23:13:06,01,07,1, 11.9,1,1, 2.355, 10354.839, 323.019, 52625.258 21/05/01,23:13:06,02,07,1, 11.9,1,1, 2.355, 10354.803, 323.061, 52625.282 21/05/01,23:13:06,03,07,1, 11.9,1,1, 2.355, 10354.788, 323.060, 52625.313 21/05/01,23:13:06,04,07,1, 11.9,1,1, 2.355, 10354.751, 323.059, 52625.294 21/05/01,23:13:06,05,07,1, 11.9,1,1, 2.355, 10354.733, 323.070, 52625.305 21/05/01,23:13:06,06,07,1, 11.9,1,1, 2.355, 10354.747, 323.064, 52625.354 21/05/01,23:13:06,07,07,1, 11.9,1,1, 2.355, 10354.697, 323.088, 52625.318 21/05/01,23:13:06,08,07,1, 11.9,1,1, 2.355, 10354.683, 323.086, 52625.295 21/05/01,23:13:06,09,07,1, 11.9,1,1, 2.355, 10354.655, 323.097, 52625.257 21/05/01,23:13:06,10,07,1, 11.9,1,1, 2.355, 10354.635, 323.093, 52625.374 21/05/01,23:13:06,11,07,1, 11.9,1,1, 2.355, 10354.597, 323.132, 52625.359 21/05/01,23:13:06,12,07,1, 11.9,1,1, 2.355, 10354.613, 323.148, 52625.343 21/05/01,23:13:06,13,07,1, 11.9,1,1, 2.355, 10354.609, 323.143, 52625.326 21/05/01,23:13:06,14,07,1, 11.9,1,1, 2.355, 10354.553, 323.161, 52625.351 21/05/01,23:13:06,15,07,1, 11.9,1,1, 2.355, 10354.555, 323.143, 52625.355 21/05/01,23:13:06,16,07,1, 11.9,1,1, 2.355, 10354.532, 323.166, 52625.370 21/05/01,23:13:06,17,07,1, 11.9,1,1, 2.355, 10354.519, 323.166, 52625.384 21/05/01,23:13:06,18,07,1, 11.9,1,1, 2.355, 10354.522, 323.180, 52625.364 21/05/01,23:13:06,19,07,1, 11.9,1,1, 2.355, 10354.448, 323.169, 52625.352 21/05/01,23:13:07,00,07,1, 11.9,1,1, 2.359, 10354.443, 323.169, 52625.352 21/05/01,23:13:07,01,07,1, 11.9,1,1, 2.359, 10354.460, 323.196, 52625.375 21/05/01,23:13:07,02,07,1, 11.9,1,1, 2.359, 10354.426, 323.185, 52625.352 21/05/01,23:13:07,03,07,1, 11.9,1,1, 2.359, 10354.403, 323.215, 52625.370 21/05/01,23:13:07,04,07,1, 11.9,1,1, 2.359, 10354.390, 323.207, 52625.372 21/05/01,23:13:07,05,07,1, 11.9,1,1, 2.359, 10354.353, 323.260, 52625.400 21/05/01,23:13:07,06,07,1, 11.9,1,1, 2.359, 10354.334, 323.253, 52625.401 21/05/01,23:13:07,07,07,1, 11.9,1,1, 2.359, 10354.307, 323.253, 52625.358 21/05/01,23:13:07,08,07,1, 11.9,1,1, 2.359, 10354.311, 323.280, 52625.378 21/05/01,23:13:07,09,07,1, 11.9,1,1, 2.359, 10354.291, 323.275, 52625.392 21/05/01,23:13:07,10,07,1, 11.9,1,1, 2.359, 10354.270, 323.284, 52625.419 21/05/01,23:13:07,11,07,1, 11.9,1,1, 2.359, 10354.263, 323.306, 52625.375 21/05/01,23:13:07,12,07,1, 11.9,1,1, 2.359, 10354.229, 323.283, 52625.417 21/05/01,23:13:07,13,07,1, 11.9,1,1, 2.359, 10354.220, 323.299, 52625.407 21/05/01,23:13:07,14,07,1, 11.9,1,1, 2.359, 10354.191, 323.320, 52625.438 21/05/01,23:13:07,15,07,1, 11.9,1,1, 2.359, 10354.166, 323.309, 52625.446 21/05/01,23:13:07,16,07,1, 11.9,1,1, 2.359, 10354.151, 323.320, 52625.422 21/05/01,23:13:07,17,07,1, 11.9,1,1, 2.359, 10354.134, 323.304, 52625.440 21/05/01,23:13:07,18,07,1, 11.9,1,1, 2.359, 10354.109, 323.334, 52625.475 21/05/01,23:13:07,19,07,1, 11.9,1,1, 2.359, 10354.113, 323.347, 52625.409 21/05/01,23:13:08,00,07,1, 11.9,1,1, 2.352, 10354.109, 323.347, 52625.409 21/05/01,23:13:08,01,07,1, 11.9,1,1, 2.352, 10354.065, 323.365, 52625.415 21/05/01,23:13:08,02,07,1, 11.9,1,1, 2.352, 10354.050, 323.366, 52625.436 21/05/01,23:13:08,03,07,1, 11.9,1,1, 2.352, 10354.022, 323.391, 52625.452 21/05/01,23:13:08,04,07,1, 11.9,1,1, 2.352, 10354.009, 323.374, 52625.457 21/05/01,23:13:08,05,07,1, 11.9,1,1, 2.352, 10353.992, 323.393, 52625.449 21/05/01,23:13:08,06,07,1, 11.9,1,1, 2.352, 10353.983, 323.432, 52625.475 21/05/01,23:13:08,07,07,1, 11.9,1,1, 2.352, 10353.941, 323.398, 52625.473 21/05/01,23:13:08,08,07,1, 11.9,1,1, 2.352, 10353.928, 323.438, 52625.440 21/05/01,23:13:08,09,07,1, 11.9,1,1, 2.352, 10353.903, 323.440, 52625.440 21/05/01,23:13:08,10,07,1, 11.9,1,1, 2.352, 10353.879, 323.469, 52625.459 21/05/01,23:13:08,11,07,1, 11.9,1,1, 2.352, 10353.871, 323.464, 52625.451 21/05/01,23:13:08,12,07,1, 11.9,1,1, 2.352, 10353.876, 323.463, 52625.462 21/05/01,23:13:08,13,07,1, 11.9,1,1, 2.352, 10353.828, 323.463, 52625.482 21/05/01,23:13:08,14,07,1, 11.9,1,1, 2.352, 10353.807, 323.484, 52625.498 21/05/01,23:13:08,15,07,1, 11.9,1,1, 2.352, 10353.813, 323.491, 52625.520 21/05/01,23:13:08,16,07,1, 11.9,1,1, 2.352, 10353.803, 323.521, 52625.469 21/05/01,23:13:08,17,07,1, 11.9,1,1, 2.352, 10353.756, 323.542, 52625.502 21/05/01,23:13:08,18,07,1, 11.9,1,1, 2.352, 10353.774, 323.553, 52625.484 21/05/01,23:13:08,19,07,1, 11.9,1,1, 2.352, 10353.743, 323.544, 52625.509 21/05/01,23:13:09,00,07,1, 11.8,1,1, 2.359, 10353.742, 323.544, 52625.509 21/05/01,23:13:09,01,07,1, 11.8,1,1, 2.359, 10353.695, 323.563, 52625.482 21/05/01,23:13:09,02,07,1, 11.8,1,1, 2.359, 10353.663, 323.606, 52625.478 21/05/01,23:13:09,03,07,1, 11.8,1,1, 2.359, 10353.669, 323.596, 52625.459 21/05/01,23:13:09,04,07,1, 11.8,1,1, 2.359, 10353.622, 323.594, 52625.472 21/05/01,23:13:09,05,07,1, 11.8,1,1, 2.359, 10353.618, 323.572, 52625.481 21/05/01,23:13:09,06,07,1, 11.8,1,1, 2.359, 10353.606, 323.592, 52625.489 21/05/01,23:13:09,07,07,1, 11.8,1,1, 2.359, 10353.570, 323.601, 52625.460 21/05/01,23:13:09,08,07,1, 11.8,1,1, 2.359, 10353.587, 323.634, 52625.491 21/05/01,23:13:09,09,07,1, 11.8,1,1, 2.359, 10353.569, 323.653, 52625.518 21/05/01,23:13:09,10,07,1, 11.8,1,1, 2.359, 10353.544, 323.627, 52625.520 21/05/01,23:13:09,11,07,1, 11.8,1,1, 2.359, 10353.521, 323.652, 52625.467 21/05/01,23:13:09,12,07,1, 11.8,1,1, 2.359, 10353.504, 323.676, 52625.521 21/05/01,23:13:09,13,07,1, 11.8,1,1, 2.359, 10353.490, 323.682, 52625.492 21/05/01,23:13:09,14,07,1, 11.8,1,1, 2.359, 10353.459, 323.676, 52625.496 21/05/01,23:13:09,15,07,1, 11.8,1,1, 2.359, 10353.457, 323.695, 52625.499 21/05/01,23:13:09,16,07,1, 11.8,1,1, 2.359, 10353.436, 323.705, 52625.485 21/05/01,23:13:09,17,07,1, 11.8,1,1, 2.359, 10353.431, 323.696, 52625.511 21/05/01,23:13:09,18,07,1, 11.8,1,1, 2.359, 10353.394, 323.721, 52625.504 21/05/01,23:13:09,19,07,1, 11.8,1,1, 2.359, 10353.405, 323.733, 52625.488 21/05/01,23:13:10,00,07,1, 11.8,1,1, 2.357, 10353.400, 323.733, 52625.488 21/05/01,23:13:10,01,07,1, 11.8,1,1, 2.357, 10353.351, 323.764, 52625.493 21/05/01,23:13:10,02,07,1, 11.8,1,1, 2.357, 10353.308, 323.764, 52625.507 21/05/01,23:13:10,03,07,1, 11.8,1,1, 2.357, 10353.328, 323.791, 52625.530 21/05/01,23:13:10,04,07,1, 11.8,1,1, 2.357, 10353.304, 323.782, 52625.540 21/05/01,23:13:10,05,07,1, 11.8,1,1, 2.357, 10353.274, 323.799, 52625.499 21/05/01,23:13:10,06,07,1, 11.8,1,1, 2.357, 10353.250, 323.803, 52625.482 21/05/01,23:13:10,07,07,1, 11.8,1,1, 2.357, 10353.241, 323.801, 52625.513 21/05/01,23:13:10,08,07,1, 11.8,1,1, 2.357, 10353.208, 323.811, 52625.504 21/05/01,23:13:10,09,07,1, 11.8,1,1, 2.357, 10353.186, 323.826, 52625.523 21/05/01,23:13:10,10,07,1, 11.8,1,1, 2.357, 10353.176, 323.846, 52625.495 21/05/01,23:13:10,11,07,1, 11.8,1,1, 2.357, 10353.157, 323.844, 52625.483 21/05/01,23:13:10,12,07,1, 11.8,1,1, 2.357, 10353.146, 323.874, 52625.500 21/05/01,23:13:10,13,07,1, 11.8,1,1, 2.357, 10353.112, 323.875, 52625.512 21/05/01,23:13:10,14,07,1, 11.8,1,1, 2.357, 10353.117, 323.874, 52625.532 21/05/01,23:13:10,15,07,1, 11.8,1,1, 2.357, 10353.101, 323.886, 52625.518 21/05/01,23:13:10,16,07,1, 11.8,1,1, 2.357, 10353.094, 323.887, 52625.525 21/05/01,23:13:10,17,07,1, 11.8,1,1, 2.357, 10353.039, 323.912, 52625.521 21/05/01,23:13:10,18,07,1, 11.8,1,1, 2.357, 10353.053, 323.910, 52625.503 21/05/01,23:13:10,19,07,1, 11.8,1,1, 2.357, 10353.023, 323.923, 52625.495 21/05/01,23:13:11,00,07,1, 11.9,1,1, 2.355, 10353.016, 323.923, 52625.495 21/05/01,23:13:11,01,07,1, 11.9,1,1, 2.355, 10352.978, 323.933, 52625.522 21/05/01,23:13:11,02,07,1, 11.9,1,1, 2.355, 10352.975, 323.927, 52625.520 21/05/01,23:13:11,03,07,1, 11.9,1,1, 2.355, 10352.963, 323.941, 52625.480 21/05/01,23:13:11,04,07,1, 11.9,1,1, 2.355, 10352.932, 323.946, 52625.514 21/05/01,23:13:11,05,07,1, 11.9,1,1, 2.355, 10352.903, 323.960, 52625.537 21/05/01,23:13:11,06,07,1, 11.9,1,1, 2.355, 10352.887, 323.963, 52625.507 21/05/01,23:13:11,07,07,1, 11.9,1,1, 2.355, 10352.882, 323.979, 52625.537 21/05/01,23:13:11,08,07,1, 11.9,1,1, 2.355, 10352.862, 323.985, 52625.554 21/05/01,23:13:11,09,07,1, 11.9,1,1, 2.355, 10352.815, 323.969, 52625.487 21/05/01,23:13:11,10,07,1, 11.9,1,1, 2.355, 10352.827, 323.984, 52625.562 21/05/01,23:13:11,11,07,1, 11.9,1,1, 2.355, 10352.815, 323.978, 52625.534 21/05/01,23:13:11,12,07,1, 11.9,1,1, 2.355, 10352.806, 323.987, 52625.539 21/05/01,23:13:11,13,07,1, 11.9,1,1, 2.355, 10352.779, 323.992, 52625.521 21/05/01,23:13:11,14,07,1, 11.9,1,1, 2.355, 10352.765, 324.021, 52625.569 21/05/01,23:13:11,15,07,1, 11.9,1,1, 2.355, 10352.731, 323.968, 52625.519 21/05/01,23:13:11,16,07,1, 11.9,1,1, 2.355, 10352.682, 324.029, 52625.767 21/05/01,23:13:11,17,07,1, 11.9,1,1, 2.355, 10352.693, 323.994, 52625.573 21/05/01,23:13:11,18,07,1, 11.9,1,1, 2.355, 10352.662, 324.005, 52625.570 21/05/01,23:13:11,19,07,1, 11.9,1,1, 2.355, 10352.662, 323.995, 52625.496 21/05/01,23:13:12,00,08,1, 11.8,1,1, 2.355, 10352.657, 323.995, 52625.496 21/05/01,23:13:12,01,08,1, 11.8,1,1, 2.355, 10352.629, 324.008, 52625.509 21/05/01,23:13:12,02,08,1, 11.8,1,1, 2.355, 10352.576, 324.007, 52625.543 21/05/01,23:13:12,03,08,1, 11.8,1,1, 2.355, 10352.592, 324.007, 52625.592 21/05/01,23:13:12,04,08,1, 11.8,1,1, 2.355, 10352.560, 324.042, 52625.516 21/05/01,23:13:12,05,08,1, 11.8,1,1, 2.355, 10352.560, 324.026, 52625.440 21/05/01,23:13:12,06,08,1, 11.8,1,1, 2.355, 10352.516, 324.022, 52625.615 21/05/01,23:13:12,07,08,1, 11.8,1,1, 2.355, 10352.491, 324.035, 52625.560 21/05/01,23:13:12,08,08,1, 11.8,1,1, 2.355, 10352.466, 323.992, 52625.520 21/05/01,23:13:12,09,08,1, 11.8,1,1, 2.355, 10352.468, 323.997, 52625.536 21/05/01,23:13:12,10,08,1, 11.8,1,1, 2.355, 10352.445, 324.024, 52625.545 21/05/01,23:13:12,11,08,1, 11.8,1,1, 2.355, 10352.417, 323.972, 52625.497 21/05/01,23:13:12,12,08,1, 11.8,1,1, 2.355, 10352.416, 323.992, 52625.508 21/05/01,23:13:12,13,08,1, 11.8,1,1, 2.355, 10352.402, 323.977, 52625.504 21/05/01,23:13:12,14,08,1, 11.8,1,1, 2.355, 10352.368, 324.004, 52625.531 21/05/01,23:13:12,15,08,1, 11.8,1,1, 2.355, 10352.348, 324.005, 52625.539 21/05/01,23:13:12,16,08,1, 11.8,1,1, 2.355, 10352.333, 324.001, 52625.497 21/05/01,23:13:12,17,08,1, 11.8,1,1, 2.355, 10352.318, 323.993, 52625.524 21/05/01,23:13:12,18,08,1, 11.8,1,1, 2.355, 10352.315, 323.999, 52625.501 21/05/01,23:13:12,19,08,1, 11.8,1,1, 2.355, 10352.311, 323.983, 52625.493 21/05/01,23:13:13,00,07,1, 11.9,1,1, 2.355, 10352.306, 323.983, 52625.493 21/05/01,23:13:13,01,07,1, 11.9,1,1, 2.355, 10352.220, 323.979, 52625.509 21/05/01,23:13:13,02,07,1, 11.9,1,1, 2.355, 10352.227, 323.980, 52625.535 21/05/01,23:13:13,03,07,1, 11.9,1,1, 2.355, 10352.209, 323.977, 52625.497 21/05/01,23:13:13,04,07,1, 11.9,1,1, 2.355, 10352.200, 323.960, 52625.511 21/05/01,23:13:13,05,07,1, 11.9,1,1, 2.355, 10352.207, 323.952, 52625.483 21/05/01,23:13:13,06,07,1, 11.9,1,1, 2.355, 10352.172, 323.962, 52625.512 21/05/01,23:13:13,07,07,1, 11.9,1,1, 2.355, 10352.155, 323.963, 52625.489 21/05/01,23:13:13,08,07,1, 11.9,1,1, 2.355, 10352.104, 323.962, 52625.521 21/05/01,23:13:13,09,07,1, 11.9,1,1, 2.355, 10352.107, 323.971, 52625.475 21/05/01,23:13:13,10,07,1, 11.9,1,1, 2.355, 10352.088, 323.956, 52625.531 21/05/01,23:13:13,11,07,1, 11.9,1,1, 2.355, 10352.082, 323.968, 52625.517 21/05/01,23:13:13,12,07,1, 11.9,1,1, 2.355, 10352.070, 323.967, 52625.516 21/05/01,23:13:13,13,07,1, 11.9,1,1, 2.355, 10352.035, 323.953, 52625.479 21/05/01,23:13:13,14,07,1, 11.9,1,1, 2.355, 10352.046, 323.935, 52625.409 21/05/01,23:13:13,15,07,1, 11.9,1,1, 2.355, 10352.032, 323.956, 52625.470 21/05/01,23:13:13,16,07,1, 11.9,1,1, 2.355, 10352.006, 323.943, 52625.477 21/05/01,23:13:13,17,07,1, 11.9,1,1, 2.355, 10351.976, 323.954, 52625.487 21/05/01,23:13:13,18,07,1, 11.9,1,1, 2.355, 10351.937, 323.951, 52625.491 21/05/01,23:13:13,19,07,1, 11.9,1,1, 2.355, 10351.936, 323.937, 52625.493 21/05/01,23:13:14,00,07,1, 11.9,1,1, 2.358, 10351.931, 323.937, 52625.493 21/05/01,23:13:14,01,07,1, 11.9,1,1, 2.358, 10351.901, 323.950, 52625.539 21/05/01,23:13:14,02,07,1, 11.9,1,1, 2.358, 10351.897, 323.941, 52625.485 21/05/01,23:13:14,03,07,1, 11.9,1,1, 2.358, 10351.845, 323.946, 52625.491 21/05/01,23:13:14,04,07,1, 11.9,1,1, 2.358, 10351.844, 323.949, 52625.522 21/05/01,23:13:14,05,07,1, 11.9,1,1, 2.358, 10351.824, 323.974, 52625.599 21/05/01,23:13:14,06,07,1, 11.9,1,1, 2.358, 10351.798, 323.947, 52625.394 21/05/01,23:13:14,07,07,1, 11.9,1,1, 2.358, 10351.778, 323.942, 52625.479 21/05/01,23:13:14,08,07,1, 11.9,1,1, 2.358, 10351.774, 323.940, 52625.455 21/05/01,23:13:14,09,07,1, 11.9,1,1, 2.358, 10351.778, 323.960, 52625.465 21/05/01,23:13:14,10,07,1, 11.9,1,1, 2.358, 10351.738, 323.953, 52625.483 21/05/01,23:13:14,11,07,1, 11.9,1,1, 2.358, 10351.751, 323.952, 52625.477 21/05/01,23:13:14,12,07,1, 11.9,1,1, 2.358, 10351.701, 323.953, 52625.464 21/05/01,23:13:14,13,07,1, 11.9,1,1, 2.358, 10351.687, 323.977, 52625.474 21/05/01,23:13:14,14,07,1, 11.9,1,1, 2.358, 10351.688, 323.947, 52625.470 21/05/01,23:13:14,15,07,1, 11.9,1,1, 2.358, 10351.684, 323.959, 52625.474 21/05/01,23:13:14,16,07,1, 11.9,1,1, 2.358, 10351.659, 323.967, 52625.458 21/05/01,23:13:14,17,07,1, 11.9,1,1, 2.358, 10351.637, 323.975, 52625.479 21/05/01,23:13:14,18,07,1, 11.9,1,1, 2.358, 10351.610, 323.976, 52625.466 21/05/01,23:13:14,19,07,1, 11.9,1,1, 2.358, 10351.611, 323.956, 52625.441 21/05/01,23:13:15,00,07,1, 11.9,1,1, 2.355, 10351.605, 323.956, 52625.441 21/05/01,23:13:15,01,07,1, 11.9,1,1, 2.355, 10351.580, 323.969, 52625.410 21/05/01,23:13:15,02,07,1, 11.9,1,1, 2.355, 10351.551, 323.961, 52625.441 21/05/01,23:13:15,03,07,1, 11.9,1,1, 2.355, 10351.532, 323.969, 52625.459 21/05/01,23:13:15,04,07,1, 11.9,1,1, 2.355, 10351.499, 323.999, 52625.475 21/05/01,23:13:15,05,07,1, 11.9,1,1, 2.355, 10351.524, 324.000, 52625.471 21/05/01,23:13:15,06,07,1, 11.9,1,1, 2.355, 10351.476, 323.985, 52625.467 21/05/01,23:13:15,07,07,1, 11.9,1,1, 2.355, 10351.492, 324.023, 52625.421 21/05/01,23:13:15,08,07,1, 11.9,1,1, 2.355, 10351.453, 323.988, 52625.437 21/05/01,23:13:15,09,07,1, 11.9,1,1, 2.355, 10351.445, 324.002, 52625.466 21/05/01,23:13:15,10,07,1, 11.9,1,1, 2.355, 10351.435, 324.010, 52625.444 21/05/01,23:13:15,11,07,1, 11.9,1,1, 2.355, 10351.402, 323.996, 52625.430 21/05/01,23:13:15,12,07,1, 11.9,1,1, 2.355, 10351.376, 324.008, 52625.434 21/05/01,23:13:15,13,07,1, 11.9,1,1, 2.355, 10351.388, 324.032, 52625.428 21/05/01,23:13:15,14,07,1, 11.9,1,1, 2.355, 10351.379, 324.014, 52625.448 21/05/01,23:13:15,15,07,1, 11.9,1,1, 2.355, 10351.329, 324.041, 52625.403 21/05/01,23:13:15,16,07,1, 11.9,1,1, 2.355, 10351.333, 324.033, 52625.413 21/05/01,23:13:15,17,07,1, 11.9,1,1, 2.355, 10351.320, 324.043, 52625.446 21/05/01,23:13:15,18,07,1, 11.9,1,1, 2.355, 10351.284, 324.031, 52625.404 21/05/01,23:13:15,19,07,1, 11.9,1,1, 2.355, 10351.280, 324.039, 52625.382 21/05/01,23:13:16,00,07,1, 11.9,1,1, 2.354, 10351.280, 324.039, 52625.382 21/05/01,23:13:16,01,07,1, 11.9,1,1, 2.354, 10351.260, 324.063, 52625.432 21/05/01,23:13:16,02,07,1, 11.9,1,1, 2.354, 10351.220, 324.050, 52625.444 21/05/01,23:13:16,03,07,1, 11.9,1,1, 2.354, 10351.203, 324.057, 52625.458 21/05/01,23:13:16,04,07,1, 11.9,1,1, 2.354, 10351.211, 324.068, 52625.453 21/05/01,23:13:16,05,07,1, 11.9,1,1, 2.354, 10351.173, 324.061, 52625.441 21/05/01,23:13:16,06,07,1, 11.9,1,1, 2.354, 10351.151, 324.051, 52625.410 21/05/01,23:13:16,07,07,1, 11.9,1,1, 2.354, 10351.134, 324.039, 52625.291 21/05/01,23:13:16,08,07,1, 11.9,1,1, 2.354, 10351.139, 324.081, 52625.480 21/05/01,23:13:16,09,07,1, 11.9,1,1, 2.354, 10351.138, 324.045, 52625.442 21/05/01,23:13:16,10,07,1, 11.9,1,1, 2.354, 10351.120, 324.057, 52625.422 21/05/01,23:13:16,11,07,1, 11.9,1,1, 2.354, 10351.044, 324.052, 52625.339 21/05/01,23:13:16,12,07,1, 11.9,1,1, 2.354, 10351.108, 324.079, 52625.344 21/05/01,23:13:16,13,07,1, 11.9,1,1, 2.354, 10351.042, 324.076, 52625.378 21/05/01,23:13:16,14,07,1, 11.9,1,1, 2.354, 10351.002, 324.071, 52625.397 21/05/01,23:13:16,15,07,1, 11.9,1,1, 2.354, 10351.022, 324.078, 52625.366 21/05/01,23:13:16,16,07,1, 11.9,1,1, 2.354, 10351.015, 324.093, 52625.410 21/05/01,23:13:16,17,07,1, 11.9,1,1, 2.354, 10350.958, 324.103, 52625.397 21/05/01,23:13:16,18,07,1, 11.9,1,1, 2.354, 10350.972, 324.106, 52625.368 21/05/01,23:13:16,19,07,1, 11.9,1,1, 2.354, 10350.949, 324.114, 52625.408 21/05/01,23:13:17,00,07,1, 11.9,1,1, 2.353, 10350.946, 324.114, 52625.408 21/05/01,23:13:17,01,07,1, 11.9,1,1, 2.353, 10350.949, 324.115, 52625.428 21/05/01,23:13:17,02,07,1, 11.9,1,1, 2.353, 10350.888, 324.091, 52625.429 21/05/01,23:13:17,03,07,1, 11.9,1,1, 2.353, 10350.871, 324.123, 52625.435 21/05/01,23:13:17,04,07,1, 11.9,1,1, 2.353, 10350.885, 324.136, 52625.472 21/05/01,23:13:17,05,07,1, 11.9,1,1, 2.353, 10350.870, 324.131, 52625.403 21/05/01,23:13:17,06,07,1, 11.9,1,1, 2.353, 10350.821, 324.154, 52625.424 21/05/01,23:13:17,07,07,1, 11.9,1,1, 2.353, 10350.819, 324.143, 52625.439 21/05/01,23:13:17,08,07,1, 11.9,1,1, 2.353, 10350.803, 324.161, 52625.440 21/05/01,23:13:17,09,07,1, 11.9,1,1, 2.353, 10350.768, 324.163, 52625.486 21/05/01,23:13:17,10,07,1, 11.9,1,1, 2.353, 10350.730, 324.164, 52625.472 21/05/01,23:13:17,11,07,1, 11.9,1,1, 2.353, 10350.725, 324.155, 52625.454 21/05/01,23:13:17,12,07,1, 11.9,1,1, 2.353, 10350.736, 324.170, 52625.466 21/05/01,23:13:17,13,07,1, 11.9,1,1, 2.353, 10350.700, 324.175, 52625.469 21/05/01,23:13:17,14,07,1, 11.9,1,1, 2.353, 10350.671, 324.196, 52625.474 21/05/01,23:13:17,15,07,1, 11.9,1,1, 2.353, 10350.667, 324.213, 52625.449 21/05/01,23:13:17,16,07,1, 11.9,1,1, 2.353, 10350.643, 324.205, 52625.394 21/05/01,23:13:17,17,07,1, 11.9,1,1, 2.353, 10350.618, 324.207, 52625.426 21/05/01,23:13:17,18,07,1, 11.9,1,1, 2.353, 10350.563, 324.227, 52625.482 21/05/01,23:13:17,19,07,1, 11.9,1,1, 2.353, 10350.594, 324.232, 52625.472 21/05/01,23:13:18,00,07,1, 12.0,1,1, 2.355, 10350.587, 324.232, 52625.472 21/05/01,23:13:18,01,07,1, 12.0,1,1, 2.355, 10350.553, 324.216, 52625.396 21/05/01,23:13:18,02,07,1, 12.0,1,1, 2.355, 10350.507, 324.247, 52625.441 21/05/01,23:13:18,03,07,1, 12.0,1,1, 2.355, 10350.496, 324.231, 52625.475 21/05/01,23:13:18,04,07,1, 12.0,1,1, 2.355, 10350.507, 324.227, 52625.469 21/05/01,23:13:18,05,07,1, 12.0,1,1, 2.355, 10350.462, 324.253, 52625.455 21/05/01,23:13:18,06,07,1, 12.0,1,1, 2.355, 10350.441, 324.254, 52625.438 21/05/01,23:13:18,07,07,1, 12.0,1,1, 2.355, 10350.421, 324.259, 52625.449 21/05/01,23:13:18,08,07,1, 12.0,1,1, 2.355, 10350.386, 324.265, 52625.503 21/05/01,23:13:18,09,07,1, 12.0,1,1, 2.355, 10350.383, 324.283, 52625.503 21/05/01,23:13:18,10,07,1, 12.0,1,1, 2.355, 10350.367, 324.282, 52625.509 21/05/01,23:13:18,11,07,1, 12.0,1,1, 2.355, 10350.338, 324.287, 52625.480 21/05/01,23:13:18,12,07,1, 12.0,1,1, 2.355, 10350.320, 324.291, 52625.453 21/05/01,23:13:18,13,07,1, 12.0,1,1, 2.355, 10350.299, 324.302, 52625.476 21/05/01,23:13:18,14,07,1, 12.0,1,1, 2.355, 10350.268, 324.327, 52625.491 21/05/01,23:13:18,15,07,1, 12.0,1,1, 2.355, 10350.281, 324.333, 52625.494 21/05/01,23:13:18,16,07,1, 12.0,1,1, 2.355, 10350.221, 324.309, 52625.501 21/05/01,23:13:18,17,07,1, 12.0,1,1, 2.355, 10350.204, 324.333, 52625.477 21/05/01,23:13:18,18,07,1, 12.0,1,1, 2.355, 10350.196, 324.346, 52625.502 21/05/01,23:13:18,19,07,1, 12.0,1,1, 2.355, 10350.148, 324.356, 52625.601 21/05/01,23:13:19,00,07,1, 12.0,1,1, 2.356, 10350.145, 324.356, 52625.601 21/05/01,23:13:19,01,07,1, 12.0,1,1, 2.356, 10350.162, 324.360, 52625.470 21/05/01,23:13:19,02,07,1, 12.0,1,1, 2.356, 10350.119, 324.370, 52625.456 21/05/01,23:13:19,03,07,1, 12.0,1,1, 2.356, 10350.102, 324.353, 52625.484 21/05/01,23:13:19,04,07,1, 12.0,1,1, 2.356, 10350.099, 324.375, 52625.352 21/05/01,23:13:19,05,07,1, 12.0,1,1, 2.356, 10350.117, 324.381, 52625.522 21/05/01,23:13:19,06,07,1, 12.0,1,1, 2.356, 10350.035, 324.429, 52625.529 21/05/01,23:13:19,07,07,1, 12.0,1,1, 2.356, 10350.020, 324.422, 52625.583 21/05/01,23:13:19,08,07,1, 12.0,1,1, 2.356, 10349.997, 324.425, 52625.556 21/05/01,23:13:19,09,07,1, 12.0,1,1, 2.356, 10349.969, 324.438, 52625.572 21/05/01,23:13:19,10,07,1, 12.0,1,1, 2.356, 10349.954, 324.441, 52625.587 21/05/01,23:13:19,11,07,1, 12.0,1,1, 2.356, 10349.939, 324.450, 52625.582 21/05/01,23:13:19,12,07,1, 12.0,1,1, 2.356, 10349.921, 324.461, 52625.612 21/05/01,23:13:19,13,07,1, 12.0,1,1, 2.356, 10349.905, 324.461, 52625.585 21/05/01,23:13:19,14,07,1, 12.0,1,1, 2.356, 10349.901, 324.470, 52625.568 21/05/01,23:13:19,15,07,1, 12.0,1,1, 2.356, 10349.867, 324.479, 52625.594 21/05/01,23:13:19,16,07,1, 12.0,1,1, 2.356, 10349.855, 324.512, 52625.569 21/05/01,23:13:19,17,07,1, 12.0,1,1, 2.356, 10349.846, 324.500, 52625.577 21/05/01,23:13:19,18,07,1, 12.0,1,1, 2.356, 10349.852, 324.507, 52625.618 21/05/01,23:13:19,19,07,1, 12.0,1,1, 2.356, 10349.810, 324.524, 52625.549 21/05/01,23:13:20,00,07,1, 11.9,1,1, 2.352, 10349.803, 324.524, 52625.549 21/05/01,23:13:20,01,07,1, 11.9,1,1, 2.352, 10349.774, 324.533, 52625.563 21/05/01,23:13:20,02,07,1, 11.9,1,1, 2.352, 10349.770, 324.551, 52625.589 21/05/01,23:13:20,03,07,1, 11.9,1,1, 2.352, 10349.739, 324.573, 52625.583 21/05/01,23:13:20,04,07,1, 11.9,1,1, 2.352, 10349.725, 324.560, 52625.568 21/05/01,23:13:20,05,07,1, 11.9,1,1, 2.352, 10349.711, 324.574, 52625.612 21/05/01,23:13:20,06,07,1, 11.9,1,1, 2.352, 10349.698, 324.543, 52625.541 21/05/01,23:13:20,07,07,1, 11.9,1,1, 2.352, 10349.677, 324.589, 52625.588 21/05/01,23:13:20,08,07,1, 11.9,1,1, 2.352, 10349.662, 324.596, 52625.630 21/05/01,23:13:20,09,07,1, 11.9,1,1, 2.352, 10349.648, 324.617, 52625.616 21/05/01,23:13:20,10,07,1, 11.9,1,1, 2.352, 10349.634, 324.640, 52625.597 21/05/01,23:13:20,11,07,1, 11.9,1,1, 2.352, 10349.631, 324.634, 52625.556 21/05/01,23:13:20,12,07,1, 11.9,1,1, 2.352, 10349.595, 324.631, 52625.584 21/05/01,23:13:20,13,07,1, 11.9,1,1, 2.352, 10349.577, 324.643, 52625.567 21/05/01,23:13:20,14,07,1, 11.9,1,1, 2.352, 10349.544, 324.654, 52625.557 21/05/01,23:13:20,15,07,1, 11.9,1,1, 2.352, 10349.539, 324.659, 52625.558 21/05/01,23:13:20,16,07,1, 11.9,1,1, 2.352, 10349.514, 324.660, 52625.585 21/05/01,23:13:20,17,07,1, 11.9,1,1, 2.352, 10349.498, 324.668, 52625.609 21/05/01,23:13:20,18,07,1, 11.9,1,1, 2.352, 10349.499, 324.681, 52625.603 21/05/01,23:13:20,19,07,1, 11.9,1,1, 2.352, 10349.504, 324.696, 52625.584 21/05/01,23:13:21,00,07,1, 11.8,1,1, 2.355, 10349.503, 324.696, 52625.584 21/05/01,23:13:21,01,07,1, 11.8,1,1, 2.355, 10349.466, 324.718, 52625.614 21/05/01,23:13:21,02,07,1, 11.8,1,1, 2.355, 10349.467, 324.733, 52625.573 21/05/01,23:13:21,03,07,1, 11.8,1,1, 2.355, 10349.426, 324.737, 52625.583 21/05/01,23:13:21,04,07,1, 11.8,1,1, 2.355, 10349.422, 324.740, 52625.597 21/05/01,23:13:21,05,07,1, 11.8,1,1, 2.355, 10349.417, 324.746, 52625.574 21/05/01,23:13:21,06,07,1, 11.8,1,1, 2.355, 10349.378, 324.730, 52625.592 21/05/01,23:13:21,07,07,1, 11.8,1,1, 2.355, 10349.384, 324.749, 52625.575 21/05/01,23:13:21,08,07,1, 11.8,1,1, 2.355, 10349.390, 324.774, 52625.576 21/05/01,23:13:21,09,07,1, 11.8,1,1, 2.355, 10349.351, 324.767, 52625.573 21/05/01,23:13:21,10,07,1, 11.8,1,1, 2.355, 10349.358, 324.756, 52625.597 21/05/01,23:13:21,11,07,1, 11.8,1,1, 2.355, 10349.321, 324.772, 52625.578 21/05/01,23:13:21,12,07,1, 11.8,1,1, 2.355, 10349.327, 324.780, 52625.589 21/05/01,23:13:21,13,07,1, 11.8,1,1, 2.355, 10349.308, 324.792, 52625.570 21/05/01,23:13:21,14,07,1, 11.8,1,1, 2.355, 10349.311, 324.800, 52625.586 21/05/01,23:13:21,15,07,1, 11.8,1,1, 2.355, 10349.308, 324.824, 52625.553 21/05/01,23:13:21,16,07,1, 11.8,1,1, 2.355, 10349.283, 324.822, 52625.576 21/05/01,23:13:21,17,07,1, 11.8,1,1, 2.355, 10349.257, 324.777, 52625.549 21/05/01,23:13:21,18,07,1, 11.8,1,1, 2.355, 10349.263, 324.800, 52625.573 21/05/01,23:13:21,19,07,1, 11.8,1,1, 2.355, 10349.260, 324.830, 52625.528 21/05/01,23:13:22,00,07,1, 11.9,1,1, 2.351, 10349.252, 324.830, 52625.528 21/05/01,23:13:22,01,07,1, 11.9,1,1, 2.351, 10349.219, 324.820, 52625.522 21/05/01,23:13:22,02,07,1, 11.9,1,1, 2.351, 10349.213, 324.820, 52625.539 21/05/01,23:13:22,03,07,1, 11.9,1,1, 2.351, 10349.229, 324.855, 52625.510 21/05/01,23:13:22,04,07,1, 11.9,1,1, 2.351, 10349.224, 324.838, 52625.539 21/05/01,23:13:22,05,07,1, 11.9,1,1, 2.351, 10349.198, 324.853, 52625.526 21/05/01,23:13:22,06,07,1, 11.9,1,1, 2.351, 10349.195, 324.858, 52625.458 21/05/01,23:13:22,07,07,1, 11.9,1,1, 2.351, 10349.207, 324.857, 52625.500 21/05/01,23:13:22,08,07,1, 11.9,1,1, 2.351, 10349.156, 324.864, 52625.488 21/05/01,23:13:22,09,07,1, 11.9,1,1, 2.351, 10349.203, 324.847, 52625.342 21/05/01,23:13:22,10,07,1, 11.9,1,1, 2.351, 10349.141, 324.854, 52625.534 21/05/01,23:13:22,11,07,1, 11.9,1,1, 2.351, 10349.118, 324.890, 52625.532 21/05/01,23:13:22,12,07,1, 11.9,1,1, 2.351, 10349.141, 324.850, 52625.526 21/05/01,23:13:22,13,07,1, 11.9,1,1, 2.351, 10349.163, 324.889, 52625.549 21/05/01,23:13:22,14,07,1, 11.9,1,1, 2.351, 10349.116, 324.890, 52625.465 21/05/01,23:13:22,15,07,1, 11.9,1,1, 2.351, 10349.133, 324.889, 52625.513 21/05/01,23:13:22,16,07,1, 11.9,1,1, 2.351, 10349.136, 324.883, 52625.481 21/05/01,23:13:22,17,07,1, 11.9,1,1, 2.351, 10349.137, 324.887, 52625.494 21/05/01,23:13:22,18,07,1, 11.9,1,1, 2.351, 10349.128, 324.865, 52625.495 21/05/01,23:13:22,19,07,1, 11.9,1,1, 2.351, 10349.118, 324.856, 52625.475 21/05/01,23:13:23,00,07,1, 11.8,1,1, 2.356, 10349.110, 324.856, 52625.475 21/05/01,23:13:23,01,07,1, 11.8,1,1, 2.356, 10349.096, 324.878, 52625.482 21/05/01,23:13:23,02,07,1, 11.8,1,1, 2.356, 10349.076, 324.869, 52625.401 21/05/01,23:13:23,03,07,1, 11.8,1,1, 2.356, 10349.087, 324.871, 52625.473 21/05/01,23:13:23,04,07,1, 11.8,1,1, 2.356, 10349.119, 324.840, 52625.341 21/05/01,23:13:23,05,07,1, 11.8,1,1, 2.356, 10349.059, 324.846, 52625.212 21/05/01,23:13:23,06,07,1, 11.8,1,1, 2.356, 10349.048, 324.853, 52625.496 21/05/01,23:13:23,07,07,1, 11.8,1,1, 2.356, 10349.040, 324.857, 52625.454 21/05/01,23:13:23,08,07,1, 11.8,1,1, 2.356, 10349.034, 324.856, 52625.408 21/05/01,23:13:23,09,07,1, 11.8,1,1, 2.356, 10349.042, 324.851, 52625.409 21/05/01,23:13:23,10,07,1, 11.8,1,1, 2.356, 10349.047, 324.826, 52625.407 21/05/01,23:13:23,11,07,1, 11.8,1,1, 2.356, 10349.002, 324.839, 52625.433 21/05/01,23:13:23,12,07,1, 11.8,1,1, 2.356, 10349.009, 324.827, 52625.416 21/05/01,23:13:23,13,07,1, 11.8,1,1, 2.356, 10348.986, 324.830, 52625.393 21/05/01,23:13:23,14,07,1, 11.8,1,1, 2.356, 10348.981, 324.813, 52625.378 21/05/01,23:13:23,15,07,1, 11.8,1,1, 2.356, 10349.024, 324.817, 52625.387 21/05/01,23:13:23,16,07,1, 11.8,1,1, 2.356, 10348.970, 324.810, 52625.377 21/05/01,23:13:23,17,07,1, 11.8,1,1, 2.356, 10348.994, 324.819, 52625.401 21/05/01,23:13:23,18,07,1, 11.8,1,1, 2.356, 10348.939, 324.795, 52625.532 21/05/01,23:13:23,19,07,1, 11.8,1,1, 2.356, 10348.975, 324.816, 52625.399 21/05/01,23:13:24,00,07,1, 11.9,1,1, 2.353, 10348.969, 324.816, 52625.399 21/05/01,23:13:24,01,07,1, 11.9,1,1, 2.353, 10348.948, 324.790, 52625.388 21/05/01,23:13:24,02,07,1, 11.9,1,1, 2.353, 10348.948, 324.798, 52625.360 21/05/01,23:13:24,03,07,1, 11.9,1,1, 2.353, 10348.921, 324.781, 52625.376 21/05/01,23:13:24,04,07,1, 11.9,1,1, 2.353, 10348.920, 324.790, 52625.397 21/05/01,23:13:24,05,07,1, 11.9,1,1, 2.353, 10348.907, 324.764, 52625.355 21/05/01,23:13:24,06,07,1, 11.9,1,1, 2.353, 10348.924, 324.778, 52625.372 21/05/01,23:13:24,07,07,1, 11.9,1,1, 2.353, 10348.896, 324.781, 52625.386 21/05/01,23:13:24,08,07,1, 11.9,1,1, 2.353, 10348.895, 324.763, 52625.367 21/05/01,23:13:24,09,07,1, 11.9,1,1, 2.353, 10348.904, 324.764, 52625.361 21/05/01,23:13:24,10,07,1, 11.9,1,1, 2.353, 10348.898, 324.764, 52625.339 21/05/01,23:13:24,11,07,1, 11.9,1,1, 2.353, 10348.883, 324.749, 52625.343 21/05/01,23:13:24,12,07,1, 11.9,1,1, 2.353, 10348.857, 324.745, 52625.314 21/05/01,23:13:24,13,07,1, 11.9,1,1, 2.353, 10348.856, 324.752, 52625.311 21/05/01,23:13:24,14,07,1, 11.9,1,1, 2.353, 10348.867, 324.749, 52625.327 21/05/01,23:13:24,15,07,1, 11.9,1,1, 2.353, 10348.846, 324.725, 52625.287 21/05/01,23:13:24,16,07,1, 11.9,1,1, 2.353, 10348.838, 324.744, 52625.302 21/05/01,23:13:24,17,07,1, 11.9,1,1, 2.353, 10348.831, 324.731, 52625.328 21/05/01,23:13:24,18,07,1, 11.9,1,1, 2.353, 10348.821, 324.724, 52625.278 21/05/01,23:13:24,19,07,1, 11.9,1,1, 2.353, 10348.844, 324.730, 52625.299 21/05/01,23:13:25,00,07,1, 11.9,1,1, 2.353, 10348.843, 324.730, 52625.299 21/05/01,23:13:25,01,07,1, 11.9,1,1, 2.353, 10348.803, 324.715, 52625.248 21/05/01,23:13:25,02,07,1, 11.9,1,1, 2.353, 10348.796, 324.672, 52625.234 21/05/01,23:13:25,03,07,1, 11.9,1,1, 2.353, 10348.773, 324.692, 52625.243 21/05/01,23:13:25,04,07,1, 11.9,1,1, 2.353, 10348.781, 324.696, 52625.255 21/05/01,23:13:25,05,07,1, 11.9,1,1, 2.353, 10348.783, 324.701, 52625.220 21/05/01,23:13:25,06,07,1, 11.9,1,1, 2.353, 10348.780, 324.691, 52625.237 21/05/01,23:13:25,07,07,1, 11.9,1,1, 2.353, 10348.775, 324.673, 52625.241 21/05/01,23:13:25,08,07,1, 11.9,1,1, 2.353, 10348.732, 324.689, 52625.254 21/05/01,23:13:25,09,07,1, 11.9,1,1, 2.353, 10348.744, 324.681, 52625.255 21/05/01,23:13:25,10,07,1, 11.9,1,1, 2.353, 10348.730, 324.649, 52625.251 21/05/01,23:13:25,11,07,1, 11.9,1,1, 2.353, 10348.746, 324.637, 52625.241 21/05/01,23:13:25,12,07,1, 11.9,1,1, 2.353, 10348.707, 324.666, 52625.206 21/05/01,23:13:25,13,07,1, 11.9,1,1, 2.353, 10348.721, 324.656, 52625.210 21/05/01,23:13:25,14,07,1, 11.9,1,1, 2.353, 10348.711, 324.635, 52625.233 21/05/01,23:13:25,15,07,1, 11.9,1,1, 2.353, 10348.700, 324.650, 52625.196 21/05/01,23:13:25,16,07,1, 11.9,1,1, 2.353, 10348.680, 324.643, 52625.207 21/05/01,23:13:25,17,07,1, 11.9,1,1, 2.353, 10348.708, 324.644, 52625.067 21/05/01,23:13:25,18,07,1, 11.9,1,1, 2.353, 10348.661, 324.647, 52625.299 21/05/01,23:13:25,19,07,1, 11.9,1,1, 2.353, 10348.654, 324.650, 52625.221 21/05/01,23:13:26,00,07,1, 11.8,1,1, 2.352, 10348.651, 324.650, 52625.221 21/05/01,23:13:26,01,07,1, 11.8,1,1, 2.352, 10348.643, 324.596, 52625.223 21/05/01,23:13:26,02,07,1, 11.8,1,1, 2.352, 10348.632, 324.627, 52625.200 21/05/01,23:13:26,03,07,1, 11.8,1,1, 2.352, 10348.635, 324.620, 52625.187 21/05/01,23:13:26,04,07,1, 11.8,1,1, 2.352, 10348.608, 324.618, 52625.176 21/05/01,23:13:26,05,07,1, 11.8,1,1, 2.352, 10348.593, 324.603, 52625.206 21/05/01,23:13:26,06,07,1, 11.8,1,1, 2.352, 10348.594, 324.621, 52625.223 21/05/01,23:13:26,07,07,1, 11.8,1,1, 2.352, 10348.590, 324.596, 52625.174 21/05/01,23:13:26,08,07,1, 11.8,1,1, 2.352, 10348.570, 324.591, 52625.199 21/05/01,23:13:26,09,07,1, 11.8,1,1, 2.352, 10348.577, 324.591, 52625.197 21/05/01,23:13:26,10,07,1, 11.8,1,1, 2.352, 10348.564, 324.618, 52625.199 21/05/01,23:13:26,11,07,1, 11.8,1,1, 2.352, 10348.552, 324.580, 52625.182 21/05/01,23:13:26,12,07,1, 11.8,1,1, 2.352, 10348.566, 324.599, 52625.169 21/05/01,23:13:26,13,07,1, 11.8,1,1, 2.352, 10348.547, 324.586, 52625.168 21/05/01,23:13:26,14,07,1, 11.8,1,1, 2.352, 10348.526, 324.591, 52625.188 21/05/01,23:13:26,15,07,1, 11.8,1,1, 2.352, 10348.537, 324.576, 52625.156 21/05/01,23:13:26,16,07,1, 11.8,1,1, 2.352, 10348.519, 324.572, 52625.201 21/05/01,23:13:26,17,07,1, 11.8,1,1, 2.352, 10348.533, 324.568, 52625.170 21/05/01,23:13:26,18,07,1, 11.8,1,1, 2.352, 10348.489, 324.582, 52625.199 21/05/01,23:13:26,19,07,1, 11.8,1,1, 2.352, 10348.487, 324.564, 52625.175 21/05/01,23:13:27,00,07,1, 11.9,1,1, 2.354, 10348.485, 324.564, 52625.175 21/05/01,23:13:27,01,07,1, 11.9,1,1, 2.354, 10348.467, 324.567, 52625.190 21/05/01,23:13:27,02,07,1, 11.9,1,1, 2.354, 10348.489, 324.557, 52625.166 21/05/01,23:13:27,03,07,1, 11.9,1,1, 2.354, 10348.464, 324.537, 52625.128 21/05/01,23:13:27,04,07,1, 11.9,1,1, 2.354, 10348.459, 324.549, 52625.178 21/05/01,23:13:27,05,07,1, 11.9,1,1, 2.354, 10348.458, 324.549, 52625.147 21/05/01,23:13:27,06,07,1, 11.9,1,1, 2.354, 10348.428, 324.538, 52625.162 21/05/01,23:13:27,07,07,1, 11.9,1,1, 2.354, 10348.440, 324.530, 52625.128 21/05/01,23:13:27,08,07,1, 11.9,1,1, 2.354, 10348.440, 324.549, 52625.219 21/05/01,23:13:27,09,07,1, 11.9,1,1, 2.354, 10348.392, 324.531, 52625.147 21/05/01,23:13:27,10,07,1, 11.9,1,1, 2.354, 10348.409, 324.548, 52625.149 21/05/01,23:13:27,11,07,1, 11.9,1,1, 2.354, 10348.399, 324.511, 52625.135 21/05/01,23:13:27,12,07,1, 11.9,1,1, 2.354, 10348.403, 324.544, 52625.182 21/05/01,23:13:27,13,07,1, 11.9,1,1, 2.354, 10348.402, 324.516, 52625.160 21/05/01,23:13:27,14,07,1, 11.9,1,1, 2.354, 10348.364, 324.522, 52625.117 21/05/01,23:13:27,15,07,1, 11.9,1,1, 2.354, 10348.343, 324.494, 52625.091 21/05/01,23:13:27,16,07,1, 11.9,1,1, 2.354, 10348.347, 324.511, 52625.107 21/05/01,23:13:27,17,07,1, 11.9,1,1, 2.354, 10348.343, 324.508, 52625.117 21/05/01,23:13:27,18,07,1, 11.9,1,1, 2.354, 10348.345, 324.496, 52625.121 21/05/01,23:13:27,19,07,1, 11.9,1,1, 2.354, 10348.332, 324.510, 52625.079 21/05/01,23:13:28,00,07,1, 11.9,1,1, 2.355, 10348.326, 324.510, 52625.079 21/05/01,23:13:28,01,07,1, 11.9,1,1, 2.355, 10348.322, 324.485, 52625.073 21/05/01,23:13:28,02,07,1, 11.9,1,1, 2.355, 10348.314, 324.506, 52625.074 21/05/01,23:13:28,03,07,1, 11.9,1,1, 2.355, 10348.294, 324.472, 52625.067 21/05/01,23:13:28,04,07,1, 11.9,1,1, 2.355, 10348.263, 324.490, 52625.088 21/05/01,23:13:28,05,07,1, 11.9,1,1, 2.355, 10348.278, 324.501, 52625.085 21/05/01,23:13:28,06,07,1, 11.9,1,1, 2.355, 10348.284, 324.520, 52625.104 21/05/01,23:13:28,07,07,1, 11.9,1,1, 2.355, 10348.281, 324.508, 52625.045 21/05/01,23:13:28,08,07,1, 11.9,1,1, 2.355, 10348.251, 324.493, 52625.045 21/05/01,23:13:28,09,07,1, 11.9,1,1, 2.355, 10348.265, 324.502, 52625.067 21/05/01,23:13:28,10,07,1, 11.9,1,1, 2.355, 10348.274, 324.478, 52625.028 21/05/01,23:13:28,11,07,1, 11.9,1,1, 2.355, 10348.240, 324.480, 52625.097 21/05/01,23:13:28,12,07,1, 11.9,1,1, 2.355, 10348.270, 324.477, 52625.079 21/05/01,23:13:28,13,07,1, 11.9,1,1, 2.355, 10348.244, 324.465, 52625.085 21/05/01,23:13:28,14,07,1, 11.9,1,1, 2.355, 10348.241, 324.467, 52625.067 21/05/01,23:13:28,15,07,1, 11.9,1,1, 2.355, 10348.247, 324.455, 52625.107 21/05/01,23:13:28,16,07,1, 11.9,1,1, 2.355, 10348.242, 324.447, 52625.089 21/05/01,23:13:28,17,07,1, 11.9,1,1, 2.355, 10348.229, 324.467, 52625.024 21/05/01,23:13:28,18,07,1, 11.9,1,1, 2.355, 10348.220, 324.457, 52625.064 21/05/01,23:13:28,19,07,1, 11.9,1,1, 2.355, 10348.221, 324.473, 52625.083 21/05/01,23:13:29,00,07,1, 11.9,1,1, 2.358, 10348.217, 324.473, 52625.083 21/05/01,23:13:29,01,07,1, 11.9,1,1, 2.358, 10348.213, 324.463, 52625.061 21/05/01,23:13:29,02,07,1, 11.9,1,1, 2.358, 10348.206, 324.431, 52625.049 21/05/01,23:13:29,03,07,1, 11.9,1,1, 2.358, 10348.164, 324.453, 52625.079 21/05/01,23:13:29,04,07,1, 11.9,1,1, 2.358, 10348.194, 324.452, 52625.072 21/05/01,23:13:29,05,07,1, 11.9,1,1, 2.358, 10348.204, 324.447, 52625.059 21/05/01,23:13:29,06,07,1, 11.9,1,1, 2.358, 10348.169, 324.440, 52625.035 21/05/01,23:13:29,07,07,1, 11.9,1,1, 2.358, 10348.196, 324.450, 52625.066 21/05/01,23:13:29,08,07,1, 11.9,1,1, 2.358, 10348.169, 324.440, 52625.035 21/05/01,23:13:29,09,07,1, 11.9,1,1, 2.358, 10348.163, 324.443, 52625.058 21/05/01,23:13:29,10,07,1, 11.9,1,1, 2.358, 10348.166, 324.435, 52625.038 21/05/01,23:13:29,11,07,1, 11.9,1,1, 2.358, 10348.164, 324.408, 52625.033 21/05/01,23:13:29,12,07,1, 11.9,1,1, 2.358, 10348.159, 324.410, 52625.042 21/05/01,23:13:29,13,07,1, 11.9,1,1, 2.358, 10348.150, 324.412, 52625.014 21/05/01,23:13:29,14,07,1, 11.9,1,1, 2.358, 10348.124, 324.427, 52625.025 21/05/01,23:13:29,15,07,1, 11.9,1,1, 2.358, 10348.142, 324.394, 52625.035 21/05/01,23:13:29,16,07,1, 11.9,1,1, 2.358, 10348.130, 324.421, 52625.050 21/05/01,23:13:29,17,07,1, 11.9,1,1, 2.358, 10348.121, 324.418, 52625.015 21/05/01,23:13:29,18,07,1, 11.9,1,1, 2.358, 10348.111, 324.425, 52625.047 21/05/01,23:13:29,19,07,1, 11.9,1,1, 2.358, 10348.109, 324.409, 52624.953 21/05/01,23:13:30,00,07,1, 11.8,1,1, 2.354, 10348.101, 324.409, 52624.953 21/05/01,23:13:30,01,07,1, 11.8,1,1, 2.354, 10348.111, 324.407, 52624.978 21/05/01,23:13:30,02,07,1, 11.8,1,1, 2.354, 10348.098, 324.416, 52624.982 21/05/01,23:13:30,03,07,1, 11.8,1,1, 2.354, 10348.101, 324.398, 52624.995 21/05/01,23:13:30,04,07,1, 11.8,1,1, 2.354, 10348.097, 324.400, 52624.985 21/05/01,23:13:30,05,07,1, 11.8,1,1, 2.354, 10348.087, 324.401, 52624.985 21/05/01,23:13:30,06,07,1, 11.8,1,1, 2.354, 10348.099, 324.419, 52625.042 21/05/01,23:13:30,07,07,1, 11.8,1,1, 2.354, 10348.084, 324.409, 52625.000 21/05/01,23:13:30,08,07,1, 11.8,1,1, 2.354, 10348.101, 324.442, 52625.016 21/05/01,23:13:30,09,07,1, 11.8,1,1, 2.354, 10348.062, 324.407, 52624.958 21/05/01,23:13:30,10,07,1, 11.8,1,1, 2.354, 10348.041, 324.428, 52624.974 21/05/01,23:13:30,11,07,1, 11.8,1,1, 2.354, 10348.078, 324.412, 52625.006 21/05/01,23:13:30,12,07,1, 11.8,1,1, 2.354, 10348.035, 324.420, 52624.977 21/05/01,23:13:30,13,07,1, 11.8,1,1, 2.354, 10348.040, 324.409, 52624.895 21/05/01,23:13:30,14,07,1, 11.8,1,1, 2.354, 10348.006, 324.416, 52624.967 21/05/01,23:13:30,15,07,1, 11.8,1,1, 2.354, 10348.016, 324.418, 52624.952 21/05/01,23:13:30,16,07,1, 11.8,1,1, 2.354, 10348.000, 324.406, 52624.906 21/05/01,23:13:30,17,07,1, 11.8,1,1, 2.354, 10348.013, 324.430, 52624.986 21/05/01,23:13:30,18,07,1, 11.8,1,1, 2.354, 10348.018, 324.428, 52624.969 21/05/01,23:13:30,19,07,1, 11.8,1,1, 2.354, 10347.986, 324.403, 52624.969 21/05/01,23:13:31,00,07,1, 11.9,1,1, 2.356, 10347.984, 324.403, 52624.969 21/05/01,23:13:31,01,07,1, 11.9,1,1, 2.356, 10347.986, 324.427, 52624.988 21/05/01,23:13:31,02,07,1, 11.9,1,1, 2.356, 10347.935, 324.400, 52624.990 21/05/01,23:13:31,03,07,1, 11.9,1,1, 2.356, 10347.959, 324.403, 52624.980 21/05/01,23:13:31,04,07,1, 11.9,1,1, 2.356, 10347.935, 324.397, 52625.002 21/05/01,23:13:31,05,07,1, 11.9,1,1, 2.356, 10347.949, 324.379, 52624.969 21/05/01,23:13:31,06,07,1, 11.9,1,1, 2.356, 10347.925, 324.416, 52624.979 21/05/01,23:13:31,07,07,1, 11.9,1,1, 2.356, 10347.926, 324.375, 52624.947 21/05/01,23:13:31,08,07,1, 11.9,1,1, 2.356, 10347.924, 324.388, 52624.997 21/05/01,23:13:31,09,07,1, 11.9,1,1, 2.356, 10347.911, 324.367, 52625.001 21/05/01,23:13:31,10,07,1, 11.9,1,1, 2.356, 10347.941, 324.348, 52624.658 21/05/01,23:13:31,11,07,1, 11.9,1,1, 2.356, 10347.894, 324.377, 52624.909 21/05/01,23:13:31,12,07,1, 11.9,1,1, 2.356, 10347.874, 324.382, 52624.976 21/05/01,23:13:31,13,07,1, 11.9,1,1, 2.356, 10347.896, 324.360, 52624.962 21/05/01,23:13:31,14,07,1, 11.9,1,1, 2.356, 10347.870, 324.375, 52624.979 21/05/01,23:13:31,15,07,1, 11.9,1,1, 2.356, 10347.874, 324.384, 52624.981 21/05/01,23:13:31,16,07,1, 11.9,1,1, 2.356, 10347.845, 324.335, 52624.978 21/05/01,23:13:31,17,07,1, 11.9,1,1, 2.356, 10347.870, 324.371, 52625.014 21/05/01,23:13:31,18,07,1, 11.9,1,1, 2.356, 10347.843, 324.342, 52625.011 21/05/01,23:13:31,19,07,1, 11.9,1,1, 2.356, 10347.858, 324.337, 52624.988 21/05/01,23:13:32,00,07,1, 11.9,1,1, 2.349, 10347.850, 324.337, 52624.988 21/05/01,23:13:32,01,07,1, 11.9,1,1, 2.349, 10347.846, 324.340, 52625.034 21/05/01,23:13:32,02,07,1, 11.9,1,1, 2.349, 10347.826, 324.338, 52625.023 21/05/01,23:13:32,03,07,1, 11.9,1,1, 2.349, 10347.821, 324.329, 52625.019 21/05/01,23:13:32,04,07,1, 11.9,1,1, 2.349, 10347.809, 324.343, 52625.012 21/05/01,23:13:32,05,07,1, 11.9,1,1, 2.349, 10347.794, 324.345, 52625.129 21/05/01,23:13:32,06,07,1, 11.9,1,1, 2.349, 10347.774, 324.344, 52625.175 21/05/01,23:13:32,07,07,1, 11.9,1,1, 2.349, 10347.787, 324.335, 52624.980 21/05/01,23:13:32,08,07,1, 11.9,1,1, 2.349, 10347.760, 324.326, 52625.010 21/05/01,23:13:32,09,07,1, 11.9,1,1, 2.349, 10347.796, 324.309, 52625.002 21/05/01,23:13:32,10,07,1, 11.9,1,1, 2.349, 10347.792, 324.327, 52624.956 21/05/01,23:13:32,11,07,1, 11.9,1,1, 2.349, 10347.778, 324.307, 52624.965 21/05/01,23:13:32,12,07,1, 11.9,1,1, 2.349, 10347.758, 324.321, 52624.944 21/05/01,23:13:32,13,07,1, 11.9,1,1, 2.349, 10347.753, 324.300, 52625.012 21/05/01,23:13:32,14,07,1, 11.9,1,1, 2.349, 10347.765, 324.325, 52625.010 21/05/01,23:13:32,15,07,1, 11.9,1,1, 2.349, 10347.770, 324.320, 52625.009 21/05/01,23:13:32,16,07,1, 11.9,1,1, 2.349, 10347.742, 324.303, 52625.012 21/05/01,23:13:32,17,07,1, 11.9,1,1, 2.349, 10347.753, 324.305, 52625.009 21/05/01,23:13:32,18,07,1, 11.9,1,1, 2.349, 10347.749, 324.303, 52624.984 21/05/01,23:13:32,19,07,1, 11.9,1,1, 2.349, 10347.740, 324.259, 52624.997 21/05/01,23:13:33,00,07,1, 11.9,1,1, 2.353, 10347.733, 324.259, 52624.997 21/05/01,23:13:33,01,07,1, 11.9,1,1, 2.353, 10347.740, 324.267, 52624.997 21/05/01,23:13:33,02,07,1, 11.9,1,1, 2.353, 10347.732, 324.281, 52625.024 21/05/01,23:13:33,03,07,1, 11.9,1,1, 2.353, 10347.740, 324.294, 52624.997 21/05/01,23:13:33,04,07,1, 11.9,1,1, 2.353, 10347.734, 324.279, 52625.039 21/05/01,23:13:33,05,07,1, 11.9,1,1, 2.353, 10347.699, 324.267, 52624.983 21/05/01,23:13:33,06,07,1, 11.9,1,1, 2.353, 10347.708, 324.286, 52624.991 21/05/01,23:13:33,07,07,1, 11.9,1,1, 2.353, 10347.701, 324.255, 52624.983 21/05/01,23:13:33,08,07,1, 11.9,1,1, 2.353, 10347.690, 324.252, 52625.009 21/05/01,23:13:33,09,07,1, 11.9,1,1, 2.353, 10347.681, 324.235, 52625.011 21/05/01,23:13:33,10,07,1, 11.9,1,1, 2.353, 10347.723, 324.245, 52625.001 21/05/01,23:13:33,11,07,1, 11.9,1,1, 2.353, 10347.677, 324.226, 52624.979 21/05/01,23:13:33,12,07,1, 11.9,1,1, 2.353, 10347.680, 324.238, 52625.001 21/05/01,23:13:33,13,07,1, 11.9,1,1, 2.353, 10347.682, 324.223, 52624.985 21/05/01,23:13:33,14,07,1, 11.9,1,1, 2.353, 10347.664, 324.198, 52624.987 21/05/01,23:13:33,15,07,1, 11.9,1,1, 2.353, 10347.649, 324.200, 52624.962 21/05/01,23:13:33,16,07,1, 11.9,1,1, 2.353, 10347.681, 324.205, 52624.972 21/05/01,23:13:33,17,07,1, 11.9,1,1, 2.353, 10347.655, 324.184, 52624.965 21/05/01,23:13:33,18,07,1, 11.9,1,1, 2.353, 10347.676, 324.197, 52624.973 21/05/01,23:13:33,19,07,1, 11.9,1,1, 2.353, 10347.702, 324.209, 52624.939 21/05/01,23:13:34,00,07,1, 11.9,1,1, 2.352, 10347.700, 324.209, 52624.939 21/05/01,23:13:34,01,07,1, 11.9,1,1, 2.352, 10347.645, 324.167, 52624.972 21/05/01,23:13:34,02,07,1, 11.9,1,1, 2.352, 10347.649, 324.143, 52625.031 21/05/01,23:13:34,03,07,1, 11.9,1,1, 2.352, 10347.653, 324.145, 52624.958 21/05/01,23:13:34,04,07,1, 11.9,1,1, 2.352, 10347.656, 324.147, 52625.011 21/05/01,23:13:34,05,07,1, 11.9,1,1, 2.352, 10347.649, 324.131, 52624.941 21/05/01,23:13:34,06,07,1, 11.9,1,1, 2.352, 10347.638, 324.116, 52624.980 21/05/01,23:13:34,07,07,1, 11.9,1,1, 2.352, 10347.644, 324.097, 52624.938 21/05/01,23:13:34,08,07,1, 11.9,1,1, 2.352, 10347.644, 324.092, 52624.965 21/05/01,23:13:34,09,07,1, 11.9,1,1, 2.352, 10347.625, 324.089, 52624.995 21/05/01,23:13:34,10,07,1, 11.9,1,1, 2.352, 10347.644, 324.080, 52624.941 21/05/01,23:13:34,11,07,1, 11.9,1,1, 2.352, 10347.648, 324.081, 52624.986 21/05/01,23:13:34,12,07,1, 11.9,1,1, 2.352, 10347.656, 324.063, 52624.956 21/05/01,23:13:34,13,07,1, 11.9,1,1, 2.352, 10347.634, 324.044, 52624.944 21/05/01,23:13:34,14,07,1, 11.9,1,1, 2.352, 10347.635, 324.062, 52624.948 21/05/01,23:13:34,15,07,1, 11.9,1,1, 2.352, 10347.652, 324.032, 52624.972 21/05/01,23:13:34,16,07,1, 11.9,1,1, 2.352, 10347.656, 324.023, 52624.984 21/05/01,23:13:34,17,07,1, 11.9,1,1, 2.352, 10347.646, 324.025, 52624.996 21/05/01,23:13:34,18,07,1, 11.9,1,1, 2.352, 10347.646, 324.013, 52624.964 21/05/01,23:13:34,19,07,1, 11.9,1,1, 2.352, 10347.653, 324.020, 52624.945 21/05/01,23:13:35,00,07,1, 11.9,1,1, 2.349, 10347.650, 324.020, 52624.945 21/05/01,23:13:35,01,07,1, 11.9,1,1, 2.349, 10347.659, 323.989, 52624.954 21/05/01,23:13:35,02,07,1, 11.9,1,1, 2.349, 10347.665, 323.983, 52624.945 21/05/01,23:13:35,03,07,1, 11.9,1,1, 2.349, 10347.625, 323.971, 52624.987 21/05/01,23:13:35,04,07,1, 11.9,1,1, 2.349, 10347.648, 323.973, 52624.931 21/05/01,23:13:35,05,07,1, 11.9,1,1, 2.349, 10347.627, 323.961, 52624.973 21/05/01,23:13:35,06,07,1, 11.9,1,1, 2.349, 10347.632, 323.952, 52624.892 21/05/01,23:13:35,07,07,1, 11.9,1,1, 2.349, 10347.663, 323.953, 52624.950 21/05/01,23:13:35,08,07,1, 11.9,1,1, 2.349, 10347.663, 323.916, 52624.951 21/05/01,23:13:35,09,07,1, 11.9,1,1, 2.349, 10347.662, 323.930, 52624.941 21/05/01,23:13:35,10,07,1, 11.9,1,1, 2.349, 10347.654, 323.922, 52624.913 21/05/01,23:13:35,11,07,1, 11.9,1,1, 2.349, 10347.647, 323.897, 52624.924 21/05/01,23:13:35,12,07,1, 11.9,1,1, 2.349, 10347.650, 323.927, 52624.878 21/05/01,23:13:35,13,07,1, 11.9,1,1, 2.349, 10347.654, 323.897, 52624.894 21/05/01,23:13:35,14,07,1, 11.9,1,1, 2.349, 10347.642, 323.906, 52624.899 21/05/01,23:13:35,15,07,1, 11.9,1,1, 2.349, 10347.626, 323.870, 52624.869 21/05/01,23:13:35,16,07,1, 11.9,1,1, 2.349, 10347.619, 323.899, 52624.963 21/05/01,23:13:35,17,07,1, 11.9,1,1, 2.349, 10347.679, 323.894, 52625.015 21/05/01,23:13:35,18,07,1, 11.9,1,1, 2.349, 10347.665, 323.854, 52624.917 21/05/01,23:13:35,19,07,1, 11.9,1,1, 2.349, 10347.657, 323.886, 52624.874 21/05/01,23:13:36,00,07,1, 11.8,1,1, 2.350, 10347.650, 323.886, 52624.874 21/05/01,23:13:36,01,07,1, 11.8,1,1, 2.350, 10347.656, 323.865, 52624.875 21/05/01,23:13:36,02,07,1, 11.8,1,1, 2.350, 10347.667, 323.855, 52624.864 21/05/01,23:13:36,03,07,1, 11.8,1,1, 2.350, 10347.673, 323.851, 52624.866 21/05/01,23:13:36,04,07,1, 11.8,1,1, 2.350, 10347.683, 323.857, 52624.904 21/05/01,23:13:36,05,07,1, 11.8,1,1, 2.350, 10347.663, 323.859, 52624.883 21/05/01,23:13:36,06,07,1, 11.8,1,1, 2.350, 10347.652, 323.857, 52624.855 21/05/01,23:13:36,07,07,1, 11.8,1,1, 2.350, 10347.676, 323.832, 52624.871 21/05/01,23:13:36,08,07,1, 11.8,1,1, 2.350, 10347.668, 323.829, 52624.905 21/05/01,23:13:36,09,07,1, 11.8,1,1, 2.350, 10347.695, 323.809, 52624.862 21/05/01,23:13:36,10,07,1, 11.8,1,1, 2.350, 10347.677, 323.788, 52624.882 21/05/01,23:13:36,11,07,1, 11.8,1,1, 2.350, 10347.711, 323.805, 52624.854 21/05/01,23:13:36,12,07,1, 11.8,1,1, 2.350, 10347.683, 323.806, 52624.853 21/05/01,23:13:36,13,07,1, 11.8,1,1, 2.350, 10347.688, 323.804, 52624.856 21/05/01,23:13:36,14,07,1, 11.8,1,1, 2.350, 10347.686, 323.781, 52624.836 21/05/01,23:13:36,15,07,1, 11.8,1,1, 2.350, 10347.708, 323.781, 52624.829 21/05/01,23:13:36,16,07,1, 11.8,1,1, 2.350, 10347.703, 323.781, 52625.060 21/05/01,23:13:36,17,07,1, 11.8,1,1, 2.350, 10347.746, 323.731, 52624.804 21/05/01,23:13:36,18,07,1, 11.8,1,1, 2.350, 10347.735, 323.763, 52624.805 21/05/01,23:13:36,19,07,1, 11.8,1,1, 2.350, 10347.727, 323.733, 52624.833 21/05/01,23:13:37,00,07,1, 11.8,1,1, 2.352, 10347.725, 323.733, 52624.833 21/05/01,23:13:37,01,07,1, 11.8,1,1, 2.352, 10347.719, 323.736, 52624.847 21/05/01,23:13:37,02,07,1, 11.8,1,1, 2.352, 10347.742, 323.737, 52624.856 21/05/01,23:13:37,03,07,1, 11.8,1,1, 2.352, 10347.740, 323.748, 52624.866 21/05/01,23:13:37,04,07,1, 11.8,1,1, 2.352, 10347.742, 323.731, 52624.863 21/05/01,23:13:37,05,07,1, 11.8,1,1, 2.352, 10347.749, 323.714, 52624.815 21/05/01,23:13:37,06,07,1, 11.8,1,1, 2.352, 10347.727, 323.728, 52624.816 21/05/01,23:13:37,07,07,1, 11.8,1,1, 2.352, 10347.768, 323.730, 52624.877 21/05/01,23:13:37,08,07,1, 11.8,1,1, 2.352, 10347.744, 323.695, 52624.835 21/05/01,23:13:37,09,07,1, 11.8,1,1, 2.352, 10347.742, 323.705, 52624.847 21/05/01,23:13:37,10,07,1, 11.8,1,1, 2.352, 10347.764, 323.692, 52624.830 21/05/01,23:13:37,11,07,1, 11.8,1,1, 2.352, 10347.778, 323.708, 52624.872 21/05/01,23:13:37,12,07,1, 11.8,1,1, 2.352, 10347.758, 323.704, 52624.868 21/05/01,23:13:37,13,07,1, 11.8,1,1, 2.352, 10347.773, 323.696, 52624.859 21/05/01,23:13:37,14,07,1, 11.8,1,1, 2.352, 10347.764, 323.686, 52624.822 21/05/01,23:13:37,15,07,1, 11.8,1,1, 2.352, 10347.772, 323.721, 52624.823 21/05/01,23:13:37,16,07,1, 11.8,1,1, 2.352, 10347.780, 323.703, 52624.824 21/05/01,23:13:37,17,07,1, 11.8,1,1, 2.352, 10347.781, 323.678, 52624.845 21/05/01,23:13:37,18,07,1, 11.8,1,1, 2.352, 10347.818, 323.669, 52624.672 21/05/01,23:13:37,19,07,1, 11.8,1,1, 2.352, 10347.793, 323.713, 52624.786 21/05/01,23:13:38,00,07,1, 11.9,1,1, 2.350, 10347.792, 323.713, 52624.786 21/05/01,23:13:38,01,07,1, 11.9,1,1, 2.350, 10347.794, 323.667, 52624.833 21/05/01,23:13:38,02,07,1, 11.9,1,1, 2.350, 10347.815, 323.670, 52624.802 21/05/01,23:13:38,03,07,1, 11.9,1,1, 2.350, 10347.824, 323.676, 52624.822 21/05/01,23:13:38,04,07,1, 11.9,1,1, 2.350, 10347.808, 323.653, 52624.799 21/05/01,23:13:38,05,07,1, 11.9,1,1, 2.350, 10347.790, 323.685, 52624.813 21/05/01,23:13:38,06,07,1, 11.9,1,1, 2.350, 10347.813, 323.652, 52624.833 21/05/01,23:13:38,07,07,1, 11.9,1,1, 2.350, 10347.816, 323.675, 52624.792 21/05/01,23:13:38,08,07,1, 11.9,1,1, 2.350, 10347.814, 323.653, 52624.825 21/05/01,23:13:38,09,07,1, 11.9,1,1, 2.350, 10347.810, 323.651, 52624.798 21/05/01,23:13:38,10,07,1, 11.9,1,1, 2.350, 10347.813, 323.656, 52624.809 21/05/01,23:13:38,11,07,1, 11.9,1,1, 2.350, 10347.832, 323.625, 52624.817 21/05/01,23:13:38,12,07,1, 11.9,1,1, 2.350, 10347.822, 323.637, 52624.796 21/05/01,23:13:38,13,07,1, 11.9,1,1, 2.350, 10347.841, 323.605, 52624.819 21/05/01,23:13:38,14,07,1, 11.9,1,1, 2.350, 10347.845, 323.601, 52624.835 21/05/01,23:13:38,15,07,1, 11.9,1,1, 2.350, 10347.841, 323.612, 52624.836 21/05/01,23:13:38,16,07,1, 11.9,1,1, 2.350, 10347.852, 323.637, 52624.884 21/05/01,23:13:38,17,07,1, 11.9,1,1, 2.350, 10347.862, 323.621, 52624.880 21/05/01,23:13:38,18,07,1, 11.9,1,1, 2.350, 10347.865, 323.612, 52624.832 21/05/01,23:13:38,19,07,1, 11.9,1,1, 2.350, 10347.887, 323.606, 52625.106 21/05/01,23:13:39,00,07,1, 11.9,1,1, 2.351, 10347.884, 323.606, 52625.106 21/05/01,23:13:39,01,07,1, 11.9,1,1, 2.351, 10347.877, 323.613, 52624.818 21/05/01,23:13:39,02,07,1, 11.9,1,1, 2.351, 10347.910, 323.567, 52624.861 21/05/01,23:13:39,03,07,1, 11.9,1,1, 2.351, 10347.885, 323.555, 52624.815 21/05/01,23:13:39,04,07,1, 11.9,1,1, 2.351, 10347.904, 323.573, 52624.809 21/05/01,23:13:39,05,07,1, 11.9,1,1, 2.351, 10347.918, 323.590, 52624.905 21/05/01,23:13:39,06,07,1, 11.9,1,1, 2.351, 10347.916, 323.583, 52624.864 21/05/01,23:13:39,07,07,1, 11.9,1,1, 2.351, 10347.931, 323.577, 52624.861 21/05/01,23:13:39,08,07,1, 11.9,1,1, 2.351, 10347.920, 323.576, 52624.864 21/05/01,23:13:39,09,07,1, 11.9,1,1, 2.351, 10347.953, 323.557, 52624.858 21/05/01,23:13:39,10,07,1, 11.9,1,1, 2.351, 10347.938, 323.549, 52624.846 21/05/01,23:13:39,11,07,1, 11.9,1,1, 2.351, 10347.935, 323.520, 52624.854 21/05/01,23:13:39,12,07,1, 11.9,1,1, 2.351, 10347.933, 323.545, 52624.861 21/05/01,23:13:39,13,07,1, 11.9,1,1, 2.351, 10347.945, 323.541, 52624.860 21/05/01,23:13:39,14,07,1, 11.9,1,1, 2.351, 10347.948, 323.520, 52624.873 21/05/01,23:13:39,15,07,1, 11.9,1,1, 2.351, 10347.946, 323.530, 52624.792 21/05/01,23:13:39,16,07,1, 11.9,1,1, 2.351, 10347.960, 323.517, 52624.944 21/05/01,23:13:39,17,07,1, 11.9,1,1, 2.351, 10347.978, 323.542, 52624.923 21/05/01,23:13:39,18,07,1, 11.9,1,1, 2.351, 10347.961, 323.513, 52624.912 21/05/01,23:13:39,19,07,1, 11.9,1,1, 2.351, 10347.971, 323.502, 52624.864 21/05/01,23:13:40,00,08,1, 11.8,1,1, 2.350, 10347.967, 323.502, 52624.864 21/05/01,23:13:40,01,08,1, 11.8,1,1, 2.350, 10348.027, 323.518, 52624.927 21/05/01,23:13:40,02,08,1, 11.8,1,1, 2.350, 10348.007, 323.536, 52624.903 21/05/01,23:13:40,03,08,1, 11.8,1,1, 2.350, 10348.000, 323.504, 52624.911 21/05/01,23:13:40,04,08,1, 11.8,1,1, 2.350, 10347.977, 323.499, 52624.892 21/05/01,23:13:40,05,08,1, 11.8,1,1, 2.350, 10348.010, 323.487, 52624.951 21/05/01,23:13:40,06,08,1, 11.8,1,1, 2.350, 10348.035, 323.488, 52624.945 21/05/01,23:13:40,07,08,1, 11.8,1,1, 2.350, 10348.033, 323.467, 52624.913 21/05/01,23:13:40,08,08,1, 11.8,1,1, 2.350, 10348.027, 323.471, 52624.932 21/05/01,23:13:40,09,08,1, 11.8,1,1, 2.350, 10348.067, 323.467, 52624.946 21/05/01,23:13:40,10,08,1, 11.8,1,1, 2.350, 10348.037, 323.477, 52625.163 21/05/01,23:13:40,11,08,1, 11.8,1,1, 2.350, 10348.031, 323.472, 52625.008 21/05/01,23:13:40,12,08,1, 11.8,1,1, 2.350, 10348.078, 323.468, 52624.994 21/05/01,23:13:40,13,08,1, 11.8,1,1, 2.350, 10348.082, 323.451, 52624.970 21/05/01,23:13:40,14,08,1, 11.8,1,1, 2.350, 10348.075, 323.437, 52624.991 21/05/01,23:13:40,15,08,1, 11.8,1,1, 2.350, 10348.090, 323.430, 52624.939 21/05/01,23:13:40,16,08,1, 11.8,1,1, 2.350, 10348.094, 323.436, 52624.945 21/05/01,23:13:40,17,08,1, 11.8,1,1, 2.350, 10348.100, 323.413, 52624.911 21/05/01,23:13:40,18,08,1, 11.8,1,1, 2.350, 10348.125, 323.415, 52624.946 21/05/01,23:13:40,19,08,1, 11.8,1,1, 2.350, 10348.130, 323.440, 52624.964 21/05/01,23:13:41,00,08,1, 11.9,1,1, 2.354, 10348.126, 323.440, 52624.964 21/05/01,23:13:41,01,08,1, 11.9,1,1, 2.354, 10348.155, 323.421, 52624.977 21/05/01,23:13:41,02,08,1, 11.9,1,1, 2.354, 10348.139, 323.410, 52624.945 21/05/01,23:13:41,03,08,1, 11.9,1,1, 2.354, 10348.153, 323.391, 52624.963 21/05/01,23:13:41,04,08,1, 11.9,1,1, 2.354, 10348.168, 323.385, 52624.963 21/05/01,23:13:41,05,08,1, 11.9,1,1, 2.354, 10348.166, 323.390, 52625.002 21/05/01,23:13:41,06,08,1, 11.9,1,1, 2.354, 10348.147, 323.365, 52624.949 21/05/01,23:13:41,07,08,1, 11.9,1,1, 2.354, 10348.166, 323.366, 52625.001 21/05/01,23:13:41,08,08,1, 11.9,1,1, 2.354, 10348.197, 323.343, 52624.985 21/05/01,23:13:41,09,08,1, 11.9,1,1, 2.354, 10348.194, 323.376, 52624.999 21/05/01,23:13:41,10,08,1, 11.9,1,1, 2.354, 10348.202, 323.337, 52625.000 21/05/01,23:13:41,11,08,1, 11.9,1,1, 2.354, 10348.221, 323.329, 52624.989 21/05/01,23:13:41,12,08,1, 11.9,1,1, 2.354, 10348.226, 323.295, 52625.023 21/05/01,23:13:41,13,08,1, 11.9,1,1, 2.354, 10348.236, 323.309, 52624.998 21/05/01,23:13:41,14,08,1, 11.9,1,1, 2.354, 10348.236, 323.293, 52624.989 21/05/01,23:13:41,15,08,1, 11.9,1,1, 2.354, 10348.216, 323.274, 52624.992 21/05/01,23:13:41,16,08,1, 11.9,1,1, 2.354, 10348.225, 323.272, 52625.012 21/05/01,23:13:41,17,08,1, 11.9,1,1, 2.354, 10348.232, 323.257, 52625.017 21/05/01,23:13:41,18,08,1, 11.9,1,1, 2.354, 10348.250, 323.246, 52625.030 21/05/01,23:13:41,19,08,1, 11.9,1,1, 2.354, 10348.234, 323.245, 52624.960 21/05/01,23:13:42,00,07,1, 11.9,1,1, 2.351, 10348.226, 323.245, 52624.960 21/05/01,23:13:42,01,07,1, 11.9,1,1, 2.351, 10348.253, 323.217, 52624.994 21/05/01,23:13:42,02,07,1, 11.9,1,1, 2.351, 10348.264, 323.214, 52625.017 21/05/01,23:13:42,03,07,1, 11.9,1,1, 2.351, 10348.277, 323.178, 52625.005 21/05/01,23:13:42,04,07,1, 11.9,1,1, 2.351, 10348.287, 323.198, 52625.033 21/05/01,23:13:42,05,07,1, 11.9,1,1, 2.351, 10348.276, 323.195, 52625.001 21/05/01,23:13:42,06,07,1, 11.9,1,1, 2.351, 10348.274, 323.164, 52625.040 21/05/01,23:13:42,07,07,1, 11.9,1,1, 2.351, 10348.291, 323.129, 52625.038 21/05/01,23:13:42,08,07,1, 11.9,1,1, 2.351, 10348.277, 323.126, 52625.048 21/05/01,23:13:42,09,07,1, 11.9,1,1, 2.351, 10348.295, 323.086, 52625.032 21/05/01,23:13:42,10,07,1, 11.9,1,1, 2.351, 10348.291, 323.080, 52625.011 21/05/01,23:13:42,11,07,1, 11.9,1,1, 2.351, 10348.284, 323.070, 52625.007 21/05/01,23:13:42,12,07,1, 11.9,1,1, 2.351, 10348.317, 323.056, 52625.044 21/05/01,23:13:42,13,07,1, 11.9,1,1, 2.351, 10348.304, 323.068, 52625.060 21/05/01,23:13:42,14,07,1, 11.9,1,1, 2.351, 10348.307, 323.019, 52625.054 21/05/01,23:13:42,15,07,1, 11.9,1,1, 2.351, 10348.307, 323.014, 52625.062 21/05/01,23:13:42,16,07,1, 11.9,1,1, 2.351, 10348.324, 323.021, 52625.055 21/05/01,23:13:42,17,07,1, 11.9,1,1, 2.351, 10348.319, 322.996, 52625.023 21/05/01,23:13:42,18,07,1, 11.9,1,1, 2.351, 10348.304, 322.949, 52625.037 21/05/01,23:13:42,19,07,1, 11.9,1,1, 2.351, 10348.324, 322.953, 52625.063 21/05/01,23:13:43,00,07,1, 11.9,1,1, 2.351, 10348.318, 322.953, 52625.063 21/05/01,23:13:43,01,07,1, 11.9,1,1, 2.351, 10348.315, 322.962, 52625.069 21/05/01,23:13:43,02,07,1, 11.9,1,1, 2.351, 10348.354, 322.908, 52625.068 21/05/01,23:13:43,03,07,1, 11.9,1,1, 2.351, 10348.321, 322.913, 52625.043 21/05/01,23:13:43,04,07,1, 11.9,1,1, 2.351, 10348.312, 322.896, 52625.058 21/05/01,23:13:43,05,07,1, 11.9,1,1, 2.351, 10348.311, 322.860, 52625.024 21/05/01,23:13:43,06,07,1, 11.9,1,1, 2.351, 10348.289, 322.827, 52625.072 21/05/01,23:13:43,07,07,1, 11.9,1,1, 2.351, 10348.321, 322.837, 52625.050 21/05/01,23:13:43,08,07,1, 11.9,1,1, 2.351, 10348.312, 322.804, 52625.028 21/05/01,23:13:43,09,07,1, 11.9,1,1, 2.351, 10348.294, 322.801, 52625.074 21/05/01,23:13:43,10,07,1, 11.9,1,1, 2.351, 10348.311, 322.803, 52625.059 21/05/01,23:13:43,11,07,1, 11.9,1,1, 2.351, 10348.318, 322.760, 52625.059 21/05/01,23:13:43,12,07,1, 11.9,1,1, 2.351, 10348.284, 322.743, 52625.065 21/05/01,23:13:43,13,07,1, 11.9,1,1, 2.351, 10348.312, 322.748, 52625.073 21/05/01,23:13:43,14,07,1, 11.9,1,1, 2.351, 10348.312, 322.723, 52625.043 21/05/01,23:13:43,15,07,1, 11.9,1,1, 2.351, 10348.313, 322.710, 52625.105 21/05/01,23:13:43,16,07,1, 11.9,1,1, 2.351, 10348.285, 322.690, 52625.059 21/05/01,23:13:43,17,07,1, 11.9,1,1, 2.351, 10348.283, 322.683, 52625.119 21/05/01,23:13:43,18,07,1, 11.9,1,1, 2.351, 10348.314, 322.691, 52625.124 21/05/01,23:13:43,19,07,1, 11.9,1,1, 2.351, 10348.285, 322.641, 52625.078 21/05/01,23:13:44,00,07,1, 11.9,1,1, 2.353, 10348.284, 322.641, 52625.078 21/05/01,23:13:44,01,07,1, 11.9,1,1, 2.353, 10348.289, 322.609, 52625.070 21/05/01,23:13:44,02,07,1, 11.9,1,1, 2.353, 10348.296, 322.619, 52625.106 21/05/01,23:13:44,03,07,1, 11.9,1,1, 2.353, 10348.268, 322.599, 52625.046 21/05/01,23:13:44,04,07,1, 11.9,1,1, 2.353, 10348.266, 322.557, 52625.054 21/05/01,23:13:44,05,07,1, 11.9,1,1, 2.353, 10348.300, 322.543, 52625.041 21/05/01,23:13:44,06,07,1, 11.9,1,1, 2.353, 10348.277, 322.545, 52625.100 21/05/01,23:13:44,07,07,1, 11.9,1,1, 2.353, 10348.294, 322.540, 52625.069 21/05/01,23:13:44,08,07,1, 11.9,1,1, 2.353, 10348.289, 322.500, 52625.121 21/05/01,23:13:44,09,07,1, 11.9,1,1, 2.353, 10348.284, 322.485, 52625.009 21/05/01,23:13:44,10,07,1, 11.9,1,1, 2.353, 10348.255, 322.460, 52625.013 21/05/01,23:13:44,11,07,1, 11.9,1,1, 2.353, 10348.291, 322.467, 52625.048 21/05/01,23:13:44,12,07,1, 11.9,1,1, 2.353, 10348.284, 322.434, 52625.031 21/05/01,23:13:44,13,07,1, 11.9,1,1, 2.353, 10348.292, 322.430, 52625.071 21/05/01,23:13:44,14,07,1, 11.9,1,1, 2.353, 10348.290, 322.403, 52625.080 21/05/01,23:13:44,15,07,1, 11.9,1,1, 2.353, 10348.281, 322.401, 52625.074 21/05/01,23:13:44,16,07,1, 11.9,1,1, 2.353, 10348.295, 322.376, 52625.011 21/05/01,23:13:44,17,07,1, 11.9,1,1, 2.353, 10348.308, 322.385, 52625.071 21/05/01,23:13:44,18,07,1, 11.9,1,1, 2.353, 10348.284, 322.376, 52625.059 21/05/01,23:13:44,19,07,1, 11.9,1,1, 2.353, 10348.267, 322.340, 52625.034 21/05/01,23:13:45,00,08,1, 11.9,1,1, 2.351, 10348.259, 322.340, 52625.034 21/05/01,23:13:45,01,08,1, 11.9,1,1, 2.351, 10348.273, 322.281, 52625.080 21/05/01,23:13:45,02,08,1, 11.9,1,1, 2.351, 10348.278, 322.281, 52625.071 21/05/01,23:13:45,03,08,1, 11.9,1,1, 2.351, 10348.250, 322.272, 52625.101 21/05/01,23:13:45,04,08,1, 11.9,1,1, 2.351, 10348.274, 322.271, 52625.089 21/05/01,23:13:45,05,08,1, 11.9,1,1, 2.351, 10348.249, 322.235, 52625.040 21/05/01,23:13:45,06,08,1, 11.9,1,1, 2.351, 10348.272, 322.263, 52625.105 21/05/01,23:13:45,07,08,1, 11.9,1,1, 2.351, 10348.275, 322.207, 52625.069 21/05/01,23:13:45,08,08,1, 11.9,1,1, 2.351, 10348.255, 322.201, 52625.048 21/05/01,23:13:45,09,08,1, 11.9,1,1, 2.351, 10348.274, 322.197, 52625.064 21/05/01,23:13:45,10,08,1, 11.9,1,1, 2.351, 10348.261, 322.195, 52625.121 21/05/01,23:13:45,11,08,1, 11.9,1,1, 2.351, 10348.267, 322.176, 52625.065 21/05/01,23:13:45,12,08,1, 11.9,1,1, 2.351, 10348.251, 322.175, 52625.083 21/05/01,23:13:45,13,08,1, 11.9,1,1, 2.351, 10348.257, 322.156, 52625.025 21/05/01,23:13:45,14,08,1, 11.9,1,1, 2.351, 10348.231, 322.140, 52625.109 21/05/01,23:13:45,15,08,1, 11.9,1,1, 2.351, 10348.241, 322.129, 52625.062 21/05/01,23:13:45,16,08,1, 11.9,1,1, 2.351, 10348.236, 322.099, 52625.069 21/05/01,23:13:45,17,08,1, 11.9,1,1, 2.351, 10348.235, 322.096, 52625.058 21/05/01,23:13:45,18,08,1, 11.9,1,1, 2.351, 10348.264, 322.113, 52625.079 21/05/01,23:13:45,19,08,1, 11.9,1,1, 2.351, 10348.266, 322.102, 52625.039 21/05/01,23:13:46,00,08,1, 11.8,1,1, 2.350, 10348.259, 322.102, 52625.039 21/05/01,23:13:46,01,08,1, 11.8,1,1, 2.350, 10348.254, 322.062, 52625.067 21/05/01,23:13:46,02,08,1, 11.8,1,1, 2.350, 10348.252, 322.051, 52625.057 21/05/01,23:13:46,03,08,1, 11.8,1,1, 2.350, 10348.270, 322.013, 52624.788 21/05/01,23:13:46,04,08,1, 11.8,1,1, 2.350, 10348.189, 322.042, 52625.117 21/05/01,23:13:46,05,08,1, 11.8,1,1, 2.350, 10348.228, 321.997, 52625.149 21/05/01,23:13:46,06,08,1, 11.8,1,1, 2.350, 10348.232, 321.983, 52625.135 21/05/01,23:13:46,07,08,1, 11.8,1,1, 2.350, 10348.239, 322.001, 52625.093 21/05/01,23:13:46,08,08,1, 11.8,1,1, 2.350, 10348.246, 321.975, 52625.132 21/05/01,23:13:46,09,08,1, 11.8,1,1, 2.350, 10348.245, 321.944, 52625.068 21/05/01,23:13:46,10,08,1, 11.8,1,1, 2.350, 10348.225, 321.930, 52625.082 21/05/01,23:13:46,11,08,1, 11.8,1,1, 2.350, 10348.233, 321.940, 52625.089 21/05/01,23:13:46,12,08,1, 11.8,1,1, 2.350, 10348.221, 321.913, 52625.109 21/05/01,23:13:46,13,08,1, 11.8,1,1, 2.350, 10348.224, 321.896, 52625.058 21/05/01,23:13:46,14,08,1, 11.8,1,1, 2.350, 10348.257, 321.911, 52625.116 21/05/01,23:13:46,15,08,1, 11.8,1,1, 2.350, 10348.227, 321.879, 52625.082 21/05/01,23:13:46,16,08,1, 11.8,1,1, 2.350, 10348.236, 321.856, 52625.027 21/05/01,23:13:46,17,08,1, 11.8,1,1, 2.350, 10348.234, 321.854, 52625.092 21/05/01,23:13:46,18,08,1, 11.8,1,1, 2.350, 10348.217, 321.854, 52625.085 21/05/01,23:13:46,19,08,1, 11.8,1,1, 2.350, 10348.218, 321.822, 52625.093 21/05/01,23:13:47,00,07,1, 11.8,1,1, 2.352, 10348.217, 321.822, 52625.093 21/05/01,23:13:47,01,07,1, 11.8,1,1, 2.352, 10348.218, 321.836, 52625.106 21/05/01,23:13:47,02,07,1, 11.8,1,1, 2.352, 10348.206, 321.814, 52625.107 21/05/01,23:13:47,03,07,1, 11.8,1,1, 2.352, 10348.204, 321.795, 52625.084 21/05/01,23:13:47,04,07,1, 11.8,1,1, 2.352, 10348.212, 321.783, 52625.087 21/05/01,23:13:47,05,07,1, 11.8,1,1, 2.352, 10348.210, 321.765, 52625.090 21/05/01,23:13:47,06,07,1, 11.8,1,1, 2.352, 10348.230, 321.763, 52625.116 21/05/01,23:13:47,07,07,1, 11.8,1,1, 2.352, 10348.219, 321.745, 52625.107 21/05/01,23:13:47,08,07,1, 11.8,1,1, 2.352, 10348.216, 321.739, 52625.113 21/05/01,23:13:47,09,07,1, 11.8,1,1, 2.352, 10348.222, 321.769, 52625.094 21/05/01,23:13:47,10,07,1, 11.8,1,1, 2.352, 10348.209, 321.732, 52625.267 21/05/01,23:13:47,11,07,1, 11.8,1,1, 2.352, 10348.266, 321.716, 52625.052 21/05/01,23:13:47,12,07,1, 11.8,1,1, 2.352, 10348.273, 321.707, 52625.032 21/05/01,23:13:47,13,07,1, 11.8,1,1, 2.352, 10348.248, 321.680, 52625.060 21/05/01,23:13:47,14,07,1, 11.8,1,1, 2.352, 10348.229, 321.679, 52625.072 21/05/01,23:13:47,15,07,1, 11.8,1,1, 2.352, 10348.209, 321.653, 52625.089 21/05/01,23:13:47,16,07,1, 11.8,1,1, 2.352, 10348.239, 321.671, 52625.086 21/05/01,23:13:47,17,07,1, 11.8,1,1, 2.352, 10348.246, 321.641, 52625.099 21/05/01,23:13:47,18,07,1, 11.8,1,1, 2.352, 10348.227, 321.644, 52625.137 21/05/01,23:13:47,19,07,1, 11.8,1,1, 2.352, 10348.251, 321.649, 52625.116 21/05/01,23:13:48,00,08,1, 11.9,1,1, 2.349, 10348.251, 321.649, 52625.116 21/05/01,23:13:48,01,08,1, 11.9,1,1, 2.349, 10348.229, 321.617, 52625.065 21/05/01,23:13:48,02,08,1, 11.9,1,1, 2.349, 10348.246, 321.578, 52625.085 21/05/01,23:13:48,03,08,1, 11.9,1,1, 2.349, 10348.254, 321.574, 52625.065 21/05/01,23:13:48,04,08,1, 11.9,1,1, 2.349, 10348.264, 321.609, 52625.066 21/05/01,23:13:48,05,08,1, 11.9,1,1, 2.349, 10348.270, 321.587, 52625.097 21/05/01,23:13:48,06,08,1, 11.9,1,1, 2.349, 10348.283, 321.582, 52625.051 21/05/01,23:13:48,07,08,1, 11.9,1,1, 2.349, 10348.251, 321.555, 52625.100 21/05/01,23:13:48,08,08,1, 11.9,1,1, 2.349, 10348.277, 321.546, 52625.120 21/05/01,23:13:48,09,08,1, 11.9,1,1, 2.349, 10348.280, 321.512, 52625.135 21/05/01,23:13:48,10,08,1, 11.9,1,1, 2.349, 10348.249, 321.520, 52625.146 21/05/01,23:13:48,11,08,1, 11.9,1,1, 2.349, 10348.283, 321.503, 52625.105 21/05/01,23:13:48,12,08,1, 11.9,1,1, 2.349, 10348.261, 321.525, 52625.143 21/05/01,23:13:48,13,08,1, 11.9,1,1, 2.349, 10348.278, 321.490, 52625.102 21/05/01,23:13:48,14,08,1, 11.9,1,1, 2.349, 10348.308, 321.461, 52625.119 21/05/01,23:13:48,15,08,1, 11.9,1,1, 2.349, 10348.296, 321.451, 52625.103 21/05/01,23:13:48,16,08,1, 11.9,1,1, 2.349, 10348.305, 321.456, 52625.132 21/05/01,23:13:48,17,08,1, 11.9,1,1, 2.349, 10348.317, 321.441, 52625.117 21/05/01,23:13:48,18,08,1, 11.9,1,1, 2.349, 10348.289, 321.422, 52625.121 21/05/01,23:13:48,19,08,1, 11.9,1,1, 2.349, 10348.290, 321.411, 52625.093 21/05/01,23:13:49,00,07,1, 11.8,1,1, 2.355, 10348.284, 321.411, 52625.093 21/05/01,23:13:49,01,07,1, 11.8,1,1, 2.355, 10348.288, 321.390, 52625.113 21/05/01,23:13:49,02,07,1, 11.8,1,1, 2.355, 10348.309, 321.390, 52625.112 21/05/01,23:13:49,03,07,1, 11.8,1,1, 2.355, 10348.298, 321.378, 52625.114 21/05/01,23:13:49,04,07,1, 11.8,1,1, 2.355, 10348.292, 321.355, 52625.132 21/05/01,23:13:49,05,07,1, 11.8,1,1, 2.355, 10348.295, 321.326, 52625.138 21/05/01,23:13:49,06,07,1, 11.8,1,1, 2.355, 10348.275, 321.349, 52625.117 21/05/01,23:13:49,07,07,1, 11.8,1,1, 2.355, 10348.292, 321.333, 52625.126 21/05/01,23:13:49,08,07,1, 11.8,1,1, 2.355, 10348.299, 321.310, 52625.135 21/05/01,23:13:49,09,07,1, 11.8,1,1, 2.355, 10348.288, 321.310, 52625.120 21/05/01,23:13:49,10,07,1, 11.8,1,1, 2.355, 10348.279, 321.323, 52625.126 21/05/01,23:13:49,11,07,1, 11.8,1,1, 2.355, 10348.292, 321.312, 52625.150 21/05/01,23:13:49,12,07,1, 11.8,1,1, 2.355, 10348.300, 321.267, 52625.107 21/05/01,23:13:49,13,07,1, 11.8,1,1, 2.355, 10348.304, 321.279, 52625.151 21/05/01,23:13:49,14,07,1, 11.8,1,1, 2.355, 10348.291, 321.280, 52625.097 21/05/01,23:13:49,15,07,1, 11.8,1,1, 2.355, 10348.303, 321.246, 52625.106 21/05/01,23:13:49,16,07,1, 11.8,1,1, 2.355, 10348.320, 321.233, 52625.126 21/05/01,23:13:49,17,07,1, 11.8,1,1, 2.355, 10348.309, 321.242, 52625.153 21/05/01,23:13:49,18,07,1, 11.8,1,1, 2.355, 10348.304, 321.231, 52625.206 21/05/01,23:13:49,19,07,1, 11.8,1,1, 2.355, 10348.291, 321.215, 52625.179 21/05/01,23:13:50,00,07,1, 11.9,1,1, 2.351, 10348.284, 321.215, 52625.179 21/05/01,23:13:50,01,07,1, 11.9,1,1, 2.351, 10348.285, 321.177, 52625.216 21/05/01,23:13:50,02,07,1, 11.9,1,1, 2.351, 10348.310, 321.168, 52625.153 21/05/01,23:13:50,03,07,1, 11.9,1,1, 2.351, 10348.327, 321.185, 52625.192 21/05/01,23:13:50,04,07,1, 11.9,1,1, 2.351, 10348.307, 321.168, 52625.114 21/05/01,23:13:50,05,07,1, 11.9,1,1, 2.351, 10348.316, 321.155, 52625.104 21/05/01,23:13:50,06,07,1, 11.9,1,1, 2.351, 10348.299, 321.138, 52625.170 21/05/01,23:13:50,07,07,1, 11.9,1,1, 2.351, 10348.321, 321.142, 52625.158 21/05/01,23:13:50,08,07,1, 11.9,1,1, 2.351, 10348.310, 321.129, 52625.111 21/05/01,23:13:50,09,07,1, 11.9,1,1, 2.351, 10348.302, 321.111, 52625.166 21/05/01,23:13:50,10,07,1, 11.9,1,1, 2.351, 10348.327, 321.150, 52625.164 21/05/01,23:13:50,11,07,1, 11.9,1,1, 2.351, 10348.282, 321.111, 52625.482 21/05/01,23:13:50,12,07,1, 11.9,1,1, 2.351, 10348.347, 321.071, 52625.026 21/05/01,23:13:50,13,07,1, 11.9,1,1, 2.351, 10348.329, 321.089, 52625.197 21/05/01,23:13:50,14,07,1, 11.9,1,1, 2.351, 10348.335, 321.056, 52625.130 21/05/01,23:13:50,15,07,1, 11.9,1,1, 2.351, 10348.342, 321.072, 52625.191 21/05/01,23:13:50,16,07,1, 11.9,1,1, 2.351, 10348.267, 321.042, 52625.191 21/05/01,23:13:50,17,07,1, 11.9,1,1, 2.351, 10348.310, 321.058, 52625.234 21/05/01,23:13:50,18,07,1, 11.9,1,1, 2.351, 10348.326, 321.030, 52625.203 21/05/01,23:13:50,19,07,1, 11.9,1,1, 2.351, 10348.306, 321.025, 52625.197 21/05/01,23:13:51,00,07,1, 11.9,1,1, 2.350, 10348.301, 321.025, 52625.197 21/05/01,23:13:51,01,07,1, 11.9,1,1, 2.350, 10348.301, 321.024, 52625.162 21/05/01,23:13:51,02,07,1, 11.9,1,1, 2.350, 10348.325, 320.994, 52625.157 21/05/01,23:13:51,03,07,1, 11.9,1,1, 2.350, 10348.306, 320.985, 52625.200 21/05/01,23:13:51,04,07,1, 11.9,1,1, 2.350, 10348.320, 320.952, 52625.208 21/05/01,23:13:51,05,07,1, 11.9,1,1, 2.350, 10348.300, 320.969, 52625.195 21/05/01,23:13:51,06,07,1, 11.9,1,1, 2.350, 10348.311, 320.961, 52625.225 21/05/01,23:13:51,07,07,1, 11.9,1,1, 2.350, 10348.295, 320.948, 52625.222 21/05/01,23:13:51,08,07,1, 11.9,1,1, 2.350, 10348.302, 320.964, 52625.226 21/05/01,23:13:51,09,07,1, 11.9,1,1, 2.350, 10348.317, 320.932, 52625.238 21/05/01,23:13:51,10,07,1, 11.9,1,1, 2.350, 10348.312, 320.922, 52625.254 21/05/01,23:13:51,11,07,1, 11.9,1,1, 2.350, 10348.276, 320.923, 52625.250 21/05/01,23:13:51,12,07,1, 11.9,1,1, 2.350, 10348.296, 320.909, 52625.246 21/05/01,23:13:51,13,07,1, 11.9,1,1, 2.350, 10348.299, 320.909, 52625.245 21/05/01,23:13:51,14,07,1, 11.9,1,1, 2.350, 10348.303, 320.918, 52625.240 21/05/01,23:13:51,15,07,1, 11.9,1,1, 2.350, 10348.309, 320.890, 52625.266 21/05/01,23:13:51,16,07,1, 11.9,1,1, 2.350, 10348.299, 320.862, 52625.252 21/05/01,23:13:51,17,07,1, 11.9,1,1, 2.350, 10348.269, 320.872, 52625.278 21/05/01,23:13:51,18,07,1, 11.9,1,1, 2.350, 10348.289, 320.865, 52625.290 21/05/01,23:13:51,19,07,1, 11.9,1,1, 2.350, 10348.308, 320.869, 52625.246 21/05/01,23:13:52,00,08,1, 11.9,1,1, 2.354, 10348.301, 320.869, 52625.246 21/05/01,23:13:52,01,08,1, 11.9,1,1, 2.354, 10348.289, 320.834, 52625.302 21/05/01,23:13:52,02,08,1, 11.9,1,1, 2.354, 10348.275, 320.850, 52625.302 21/05/01,23:13:52,03,08,1, 11.9,1,1, 2.354, 10348.294, 320.851, 52625.287 21/05/01,23:13:52,04,08,1, 11.9,1,1, 2.354, 10348.262, 320.823, 52625.290 21/05/01,23:13:52,05,08,1, 11.9,1,1, 2.354, 10348.299, 320.812, 52625.245 21/05/01,23:13:52,06,08,1, 11.9,1,1, 2.354, 10348.268, 320.802, 52625.295 21/05/01,23:13:52,07,08,1, 11.9,1,1, 2.354, 10348.251, 320.796, 52625.277 21/05/01,23:13:52,08,08,1, 11.9,1,1, 2.354, 10348.272, 320.818, 52625.310 21/05/01,23:13:52,09,08,1, 11.9,1,1, 2.354, 10348.276, 320.794, 52625.300 21/05/01,23:13:52,10,08,1, 11.9,1,1, 2.354, 10348.282, 320.808, 52625.330 21/05/01,23:13:52,11,08,1, 11.9,1,1, 2.354, 10348.268, 320.802, 52625.293 21/05/01,23:13:52,12,08,1, 11.9,1,1, 2.354, 10348.256, 320.783, 52625.361 21/05/01,23:13:52,13,08,1, 11.9,1,1, 2.354, 10348.251, 320.774, 52625.348 21/05/01,23:13:52,14,08,1, 11.9,1,1, 2.354, 10348.282, 320.768, 52625.336 21/05/01,23:13:52,15,08,1, 11.9,1,1, 2.354, 10348.270, 320.770, 52625.334 21/05/01,23:13:52,16,08,1, 11.9,1,1, 2.354, 10348.238, 320.761, 52625.323 21/05/01,23:13:52,17,08,1, 11.9,1,1, 2.354, 10348.274, 320.768, 52625.325 21/05/01,23:13:52,18,08,1, 11.9,1,1, 2.354, 10348.268, 320.759, 52625.350 21/05/01,23:13:52,19,08,1, 11.9,1,1, 2.354, 10348.265, 320.727, 52625.377 21/05/01,23:13:53,00,08,1, 11.8,1,1, 2.351, 10348.259, 320.727, 52625.377 21/05/01,23:13:53,01,08,1, 11.8,1,1, 2.351, 10348.258, 320.755, 52625.351 21/05/01,23:13:53,02,08,1, 11.8,1,1, 2.351, 10348.230, 320.727, 52625.336 21/05/01,23:13:53,03,08,1, 11.8,1,1, 2.351, 10348.232, 320.750, 52625.366 21/05/01,23:13:53,04,08,1, 11.8,1,1, 2.351, 10348.244, 320.759, 52625.353 21/05/01,23:13:53,05,08,1, 11.8,1,1, 2.351, 10348.235, 320.744, 52625.365 21/05/01,23:13:53,06,08,1, 11.8,1,1, 2.351, 10348.230, 320.728, 52625.361 21/05/01,23:13:53,07,08,1, 11.8,1,1, 2.351, 10348.250, 320.709, 52625.376 21/05/01,23:13:53,08,08,1, 11.8,1,1, 2.351, 10348.240, 320.711, 52625.340 21/05/01,23:13:53,09,08,1, 11.8,1,1, 2.351, 10348.229, 320.688, 52625.319 21/05/01,23:13:53,10,08,1, 11.8,1,1, 2.351, 10348.251, 320.710, 52625.368 21/05/01,23:13:53,11,08,1, 11.8,1,1, 2.351, 10348.230, 320.701, 52625.346 21/05/01,23:13:53,12,08,1, 11.8,1,1, 2.351, 10348.237, 320.700, 52625.342 21/05/01,23:13:53,13,08,1, 11.8,1,1, 2.351, 10348.235, 320.697, 52625.411 21/05/01,23:13:53,14,08,1, 11.8,1,1, 2.351, 10348.245, 320.696, 52625.373 21/05/01,23:13:53,15,08,1, 11.8,1,1, 2.351, 10348.247, 320.686, 52625.347 21/05/01,23:13:53,16,08,1, 11.8,1,1, 2.351, 10348.240, 320.685, 52625.379 21/05/01,23:13:53,17,08,1, 11.8,1,1, 2.351, 10348.215, 320.664, 52625.359 21/05/01,23:13:53,18,08,1, 11.8,1,1, 2.351, 10348.221, 320.673, 52625.358 21/05/01,23:13:53,19,08,1, 11.8,1,1, 2.351, 10348.243, 320.701, 52625.344 21/05/01,23:13:54,00,08,1, 11.9,1,1, 2.352, 10348.243, 320.701, 52625.344 21/05/01,23:13:54,01,08,1, 11.9,1,1, 2.352, 10348.215, 320.689, 52625.352 21/05/01,23:13:54,02,08,1, 11.9,1,1, 2.352, 10348.230, 320.652, 52625.332 21/05/01,23:13:54,03,08,1, 11.9,1,1, 2.352, 10348.236, 320.667, 52625.370 21/05/01,23:13:54,04,08,1, 11.9,1,1, 2.352, 10348.230, 320.647, 52625.344 21/05/01,23:13:54,05,08,1, 11.9,1,1, 2.352, 10348.230, 320.674, 52625.350 21/05/01,23:13:54,06,08,1, 11.9,1,1, 2.352, 10348.245, 320.672, 52625.345 21/05/01,23:13:54,07,08,1, 11.9,1,1, 2.352, 10348.239, 320.657, 52625.319 21/05/01,23:13:54,08,08,1, 11.9,1,1, 2.352, 10348.239, 320.664, 52625.349 21/05/01,23:13:54,09,08,1, 11.9,1,1, 2.352, 10348.231, 320.631, 52625.375 21/05/01,23:13:54,10,08,1, 11.9,1,1, 2.352, 10348.244, 320.658, 52625.359 21/05/01,23:13:54,11,08,1, 11.9,1,1, 2.352, 10348.232, 320.647, 52625.321 21/05/01,23:13:54,12,08,1, 11.9,1,1, 2.352, 10348.248, 320.674, 52625.311 21/05/01,23:13:54,13,08,1, 11.9,1,1, 2.352, 10348.245, 320.669, 52625.371 21/05/01,23:13:54,14,08,1, 11.9,1,1, 2.352, 10348.250, 320.653, 52625.364 21/05/01,23:13:54,15,08,1, 11.9,1,1, 2.352, 10348.224, 320.648, 52625.350 21/05/01,23:13:54,16,08,1, 11.9,1,1, 2.352, 10348.242, 320.645, 52625.367 21/05/01,23:13:54,17,08,1, 11.9,1,1, 2.352, 10348.251, 320.652, 52625.396 21/05/01,23:13:54,18,08,1, 11.9,1,1, 2.352, 10348.233, 320.636, 52625.389 21/05/01,23:13:54,19,08,1, 11.9,1,1, 2.352, 10348.269, 320.649, 52625.331 21/05/01,23:13:55,00,08,1, 11.9,1,1, 2.348, 10348.268, 320.649, 52625.331 21/05/01,23:13:55,01,08,1, 11.9,1,1, 2.348, 10348.280, 320.661, 52625.393 21/05/01,23:13:55,02,08,1, 11.9,1,1, 2.348, 10348.267, 320.619, 52625.385 21/05/01,23:13:55,03,08,1, 11.9,1,1, 2.348, 10348.273, 320.621, 52625.344 21/05/01,23:13:55,04,08,1, 11.9,1,1, 2.348, 10348.275, 320.627, 52625.363 21/05/01,23:13:55,05,08,1, 11.9,1,1, 2.348, 10348.274, 320.630, 52625.352 21/05/01,23:13:55,06,08,1, 11.9,1,1, 2.348, 10348.255, 320.618, 52625.357 21/05/01,23:13:55,07,08,1, 11.9,1,1, 2.348, 10348.264, 320.636, 52625.355 21/05/01,23:13:55,08,08,1, 11.9,1,1, 2.348, 10348.288, 320.636, 52625.367 21/05/01,23:13:55,09,08,1, 11.9,1,1, 2.348, 10348.258, 320.606, 52625.304 21/05/01,23:13:55,10,08,1, 11.9,1,1, 2.348, 10348.314, 320.612, 52625.368 21/05/01,23:13:55,11,08,1, 11.9,1,1, 2.348, 10348.292, 320.626, 52625.291 21/05/01,23:13:55,12,08,1, 11.9,1,1, 2.348, 10348.299, 320.625, 52625.322 21/05/01,23:13:55,13,08,1, 11.9,1,1, 2.348, 10348.298, 320.611, 52625.335 21/05/01,23:13:55,14,08,1, 11.9,1,1, 2.348, 10348.297, 320.625, 52625.248 21/05/01,23:13:55,15,08,1, 11.9,1,1, 2.348, 10348.303, 320.587, 52625.283 21/05/01,23:13:55,16,08,1, 11.9,1,1, 2.348, 10348.267, 320.634, 52625.430 21/05/01,23:13:55,17,08,1, 11.9,1,1, 2.348, 10348.316, 320.600, 52625.381 21/05/01,23:13:55,18,08,1, 11.9,1,1, 2.348, 10348.315, 320.575, 52625.367 21/05/01,23:13:55,19,08,1, 11.9,1,1, 2.348, 10348.313, 320.581, 52625.383 21/05/01,23:13:56,00,07,1, 11.9,1,1, 2.346, 10348.309, 320.581, 52625.383 21/05/01,23:13:56,01,07,1, 11.9,1,1, 2.346, 10348.339, 320.583, 52625.369 21/05/01,23:13:56,02,07,1, 11.9,1,1, 2.346, 10348.321, 320.602, 52625.339 21/05/01,23:13:56,03,07,1, 11.9,1,1, 2.346, 10348.350, 320.585, 52625.349 21/05/01,23:13:56,04,07,1, 11.9,1,1, 2.346, 10348.362, 320.584, 52625.330 21/05/01,23:13:56,05,07,1, 11.9,1,1, 2.346, 10348.341, 320.569, 52625.353 21/05/01,23:13:56,06,07,1, 11.9,1,1, 2.346, 10348.350, 320.569, 52625.300 21/05/01,23:13:56,07,07,1, 11.9,1,1, 2.346, 10348.341, 320.558, 52625.335 21/05/01,23:13:56,08,07,1, 11.9,1,1, 2.346, 10348.380, 320.575, 52625.282 21/05/01,23:13:56,09,07,1, 11.9,1,1, 2.346, 10348.386, 320.574, 52625.161 21/05/01,23:13:56,10,07,1, 11.9,1,1, 2.346, 10348.365, 320.577, 52625.405 21/05/01,23:13:56,11,07,1, 11.9,1,1, 2.346, 10348.397, 320.580, 52625.352 21/05/01,23:13:56,12,07,1, 11.9,1,1, 2.346, 10348.402, 320.573, 52625.363 21/05/01,23:13:56,13,07,1, 11.9,1,1, 2.346, 10348.398, 320.549, 52625.353 21/05/01,23:13:56,14,07,1, 11.9,1,1, 2.346, 10348.399, 320.551, 52625.348 21/05/01,23:13:56,15,07,1, 11.9,1,1, 2.346, 10348.428, 320.559, 52625.352 21/05/01,23:13:56,16,07,1, 11.9,1,1, 2.346, 10348.398, 320.572, 52625.354 21/05/01,23:13:56,17,07,1, 11.9,1,1, 2.346, 10348.419, 320.581, 52625.390 21/05/01,23:13:56,18,07,1, 11.9,1,1, 2.346, 10348.446, 320.577, 52625.358 21/05/01,23:13:56,19,07,1, 11.9,1,1, 2.346, 10348.407, 320.579, 52625.317 21/05/01,23:13:57,00,07,1, 11.9,1,1, 2.347, 10348.401, 320.579, 52625.317 21/05/01,23:13:57,01,07,1, 11.9,1,1, 2.347, 10348.456, 320.562, 52625.336 21/05/01,23:13:57,02,07,1, 11.9,1,1, 2.347, 10348.455, 320.570, 52625.295 21/05/01,23:13:57,03,07,1, 11.9,1,1, 2.347, 10348.449, 320.570, 52625.348 21/05/01,23:13:57,04,07,1, 11.9,1,1, 2.347, 10348.451, 320.579, 52625.342 21/05/01,23:13:57,05,07,1, 11.9,1,1, 2.347, 10348.459, 320.539, 52625.369 21/05/01,23:13:57,06,07,1, 11.9,1,1, 2.347, 10348.466, 320.546, 52625.347 21/05/01,23:13:57,07,07,1, 11.9,1,1, 2.347, 10348.483, 320.552, 52625.333 21/05/01,23:13:57,08,07,1, 11.9,1,1, 2.347, 10348.459, 320.549, 52625.355 21/05/01,23:13:57,09,07,1, 11.9,1,1, 2.347, 10348.477, 320.555, 52625.335 21/05/01,23:13:57,10,07,1, 11.9,1,1, 2.347, 10348.508, 320.575, 52625.352 21/05/01,23:13:57,11,07,1, 11.9,1,1, 2.347, 10348.515, 320.551, 52625.342 21/05/01,23:13:57,12,07,1, 11.9,1,1, 2.347, 10348.528, 320.552, 52625.370 21/05/01,23:13:57,13,07,1, 11.9,1,1, 2.347, 10348.529, 320.574, 52625.344 21/05/01,23:13:57,14,07,1, 11.9,1,1, 2.347, 10348.527, 320.558, 52625.394 21/05/01,23:13:57,15,07,1, 11.9,1,1, 2.347, 10348.524, 320.540, 52625.343 21/05/01,23:13:57,16,07,1, 11.9,1,1, 2.347, 10348.534, 320.537, 52625.393 21/05/01,23:13:57,17,07,1, 11.9,1,1, 2.347, 10348.543, 320.545, 52625.396 21/05/01,23:13:57,18,07,1, 11.9,1,1, 2.347, 10348.559, 320.538, 52625.444 21/05/01,23:13:57,19,07,1, 11.9,1,1, 2.347, 10348.551, 320.553, 52625.382 21/05/01,23:13:58,00,08,1, 11.8,1,1, 2.353, 10348.543, 320.553, 52625.382 21/05/01,23:13:58,01,08,1, 11.8,1,1, 2.353, 10348.559, 320.570, 52625.368 21/05/01,23:13:58,02,08,1, 11.8,1,1, 2.353, 10348.566, 320.538, 52625.378 21/05/01,23:13:58,03,08,1, 11.8,1,1, 2.353, 10348.576, 320.530, 52625.364 21/05/01,23:13:58,04,08,1, 11.8,1,1, 2.353, 10348.574, 320.541, 52625.386 21/05/01,23:13:58,05,08,1, 11.8,1,1, 2.353, 10348.604, 320.563, 52625.384 21/05/01,23:13:58,06,08,1, 11.8,1,1, 2.353, 10348.619, 320.556, 52625.361 21/05/01,23:13:58,07,08,1, 11.8,1,1, 2.353, 10348.597, 320.515, 52625.393 21/05/01,23:13:58,08,08,1, 11.8,1,1, 2.353, 10348.618, 320.555, 52625.373 21/05/01,23:13:58,09,08,1, 11.8,1,1, 2.353, 10348.631, 320.536, 52625.369 21/05/01,23:13:58,10,08,1, 11.8,1,1, 2.353, 10348.628, 320.556, 52625.388 21/05/01,23:13:58,11,08,1, 11.8,1,1, 2.353, 10348.631, 320.523, 52625.398 21/05/01,23:13:58,12,08,1, 11.8,1,1, 2.353, 10348.657, 320.538, 52625.399 21/05/01,23:13:58,13,08,1, 11.8,1,1, 2.353, 10348.629, 320.521, 52625.384 21/05/01,23:13:58,14,08,1, 11.8,1,1, 2.353, 10348.668, 320.513, 52625.402 21/05/01,23:13:58,15,08,1, 11.8,1,1, 2.353, 10348.671, 320.533, 52625.396 21/05/01,23:13:58,16,08,1, 11.8,1,1, 2.353, 10348.678, 320.514, 52625.408 21/05/01,23:13:58,17,08,1, 11.8,1,1, 2.353, 10348.647, 320.516, 52625.443 21/05/01,23:13:58,18,08,1, 11.8,1,1, 2.353, 10348.663, 320.513, 52625.427 21/05/01,23:13:58,19,08,1, 11.8,1,1, 2.353, 10348.651, 320.506, 52625.430 21/05/01,23:13:59,00,08,1, 11.7,1,1, 2.351, 10348.643, 320.506, 52625.430 21/05/01,23:13:59,01,08,1, 11.7,1,1, 2.351, 10348.695, 320.483, 52625.421 21/05/01,23:13:59,02,08,1, 11.7,1,1, 2.351, 10348.702, 320.476, 52625.571 21/05/01,23:13:59,03,08,1, 11.7,1,1, 2.351, 10348.653, 320.486, 52625.346 21/05/01,23:13:59,04,08,1, 11.7,1,1, 2.351, 10348.653, 320.452, 52625.434 21/05/01,23:13:59,05,08,1, 11.7,1,1, 2.351, 10348.651, 320.468, 52625.426 21/05/01,23:13:59,06,08,1, 11.7,1,1, 2.351, 10348.701, 320.462, 52625.422 21/05/01,23:13:59,07,08,1, 11.7,1,1, 2.351, 10348.708, 320.442, 52625.425 21/05/01,23:13:59,08,08,1, 11.7,1,1, 2.351, 10348.711, 320.436, 52625.427 21/05/01,23:13:59,09,08,1, 11.7,1,1, 2.351, 10348.720, 320.419, 52625.448 21/05/01,23:13:59,10,08,1, 11.7,1,1, 2.351, 10348.711, 320.431, 52625.427 21/05/01,23:13:59,11,08,1, 11.7,1,1, 2.351, 10348.721, 320.432, 52625.490 21/05/01,23:13:59,12,08,1, 11.7,1,1, 2.351, 10348.723, 320.403, 52625.463 21/05/01,23:13:59,13,08,1, 11.7,1,1, 2.351, 10348.729, 320.409, 52625.472 21/05/01,23:13:59,14,08,1, 11.7,1,1, 2.351, 10348.717, 320.389, 52625.451 21/05/01,23:13:59,15,08,1, 11.7,1,1, 2.351, 10348.731, 320.385, 52625.438 21/05/01,23:13:59,16,08,1, 11.7,1,1, 2.351, 10348.744, 320.380, 52625.468 21/05/01,23:13:59,17,08,1, 11.7,1,1, 2.351, 10348.748, 320.364, 52625.487 21/05/01,23:13:59,18,08,1, 11.7,1,1, 2.351, 10348.726, 320.372, 52625.543 21/05/01,23:13:59,19,08,1, 11.7,1,1, 2.351, 10348.788, 320.357, 52625.609 21/05/01,23:14:00,00,08,1, 11.8,1,1, 2.355, 10348.785, 320.357, 52625.609 21/05/01,23:14:00,01,08,1, 11.8,1,1, 2.355, 10348.717, 320.339, 52625.524 21/05/01,23:14:00,02,08,1, 11.8,1,1, 2.355, 10348.730, 320.313, 52625.518 21/05/01,23:14:00,03,08,1, 11.8,1,1, 2.355, 10348.749, 320.289, 52625.500 21/05/01,23:14:00,04,08,1, 11.8,1,1, 2.355, 10348.755, 320.290, 52625.486 21/05/01,23:14:00,05,08,1, 11.8,1,1, 2.355, 10348.760, 320.291, 52625.484 21/05/01,23:14:00,06,08,1, 11.8,1,1, 2.355, 10348.749, 320.261, 52625.465 21/05/01,23:14:00,07,08,1, 11.8,1,1, 2.355, 10348.782, 320.270, 52625.484 21/05/01,23:14:00,08,08,1, 11.8,1,1, 2.355, 10348.773, 320.260, 52625.488 21/05/01,23:14:00,09,08,1, 11.8,1,1, 2.355, 10348.788, 320.247, 52625.490 21/05/01,23:14:00,10,08,1, 11.8,1,1, 2.355, 10348.793, 320.230, 52625.455 21/05/01,23:14:00,11,08,1, 11.8,1,1, 2.355, 10348.802, 320.224, 52625.480 21/05/01,23:14:00,12,08,1, 11.8,1,1, 2.355, 10348.773, 320.228, 52625.463 21/05/01,23:14:00,13,08,1, 11.8,1,1, 2.355, 10348.781, 320.205, 52625.467 21/05/01,23:14:00,14,08,1, 11.8,1,1, 2.355, 10348.788, 320.208, 52625.471 21/05/01,23:14:00,15,08,1, 11.8,1,1, 2.355, 10348.774, 320.176, 52625.468 21/05/01,23:14:00,16,08,1, 11.8,1,1, 2.355, 10348.816, 320.180, 52625.508 21/05/01,23:14:00,17,08,1, 11.8,1,1, 2.355, 10348.771, 320.101, 52625.506 21/05/01,23:14:00,18,08,1, 11.8,1,1, 2.355, 10348.780, 320.137, 52625.499 21/05/01,23:14:00,19,08,1, 11.8,1,1, 2.355, 10348.783, 320.121, 52625.481 21/05/01,23:14:01,00,07,1, 11.9,1,1, 2.349, 10348.777, 320.121, 52625.481 21/05/01,23:14:01,01,07,1, 11.9,1,1, 2.349, 10348.791, 320.087, 52625.535 21/05/01,23:14:01,02,07,1, 11.9,1,1, 2.349, 10348.792, 320.059, 52625.480 21/05/01,23:14:01,03,07,1, 11.9,1,1, 2.349, 10348.808, 320.059, 52625.475 21/05/01,23:14:01,04,07,1, 11.9,1,1, 2.349, 10348.799, 320.043, 52625.517 21/05/01,23:14:01,05,07,1, 11.9,1,1, 2.349, 10348.808, 320.070, 52625.525 21/05/01,23:14:01,06,07,1, 11.9,1,1, 2.349, 10348.815, 320.028, 52625.470 21/05/01,23:14:01,07,07,1, 11.9,1,1, 2.349, 10348.835, 320.035, 52625.487 21/05/01,23:14:01,08,07,1, 11.9,1,1, 2.349, 10348.807, 320.020, 52625.506 21/05/01,23:14:01,09,07,1, 11.9,1,1, 2.349, 10348.808, 320.039, 52625.485 21/05/01,23:14:01,10,07,1, 11.9,1,1, 2.349, 10348.814, 320.009, 52625.514 21/05/01,23:14:01,11,07,1, 11.9,1,1, 2.349, 10348.814, 320.000, 52625.469 21/05/01,23:14:01,12,07,1, 11.9,1,1, 2.349, 10348.804, 320.025, 52625.484 21/05/01,23:14:01,13,07,1, 11.9,1,1, 2.349, 10348.820, 319.981, 52625.464 21/05/01,23:14:01,14,07,1, 11.9,1,1, 2.349, 10348.807, 319.995, 52625.514 21/05/01,23:14:01,15,07,1, 11.9,1,1, 2.349, 10348.811, 319.933, 52625.497 21/05/01,23:14:01,16,07,1, 11.9,1,1, 2.349, 10348.832, 319.976, 52625.504 21/05/01,23:14:01,17,07,1, 11.9,1,1, 2.349, 10348.818, 319.958, 52625.504 21/05/01,23:14:01,18,07,1, 11.9,1,1, 2.349, 10348.821, 320.008, 52625.561 21/05/01,23:14:01,19,07,1, 11.9,1,1, 2.349, 10348.803, 319.947, 52625.530 21/05/01,23:14:02,00,07,1, 11.9,1,1, 2.350, 10348.802, 319.947, 52625.530 21/05/01,23:14:02,01,07,1, 11.9,1,1, 2.350, 10348.827, 319.953, 52625.542 21/05/01,23:14:02,02,07,1, 11.9,1,1, 2.350, 10348.821, 319.956, 52625.512 21/05/01,23:14:02,03,07,1, 11.9,1,1, 2.350, 10348.819, 319.957, 52625.523 21/05/01,23:14:02,04,07,1, 11.9,1,1, 2.350, 10348.813, 319.967, 52625.539 21/05/01,23:14:02,05,07,1, 11.9,1,1, 2.350, 10348.815, 319.951, 52625.561 21/05/01,23:14:02,06,07,1, 11.9,1,1, 2.350, 10348.816, 319.983, 52625.606 21/05/01,23:14:02,07,07,1, 11.9,1,1, 2.350, 10348.827, 319.966, 52625.554 21/05/01,23:14:02,08,07,1, 11.9,1,1, 2.350, 10348.844, 319.971, 52625.539 21/05/01,23:14:02,09,07,1, 11.9,1,1, 2.350, 10348.819, 319.968, 52625.563 21/05/01,23:14:02,10,07,1, 11.9,1,1, 2.350, 10348.853, 319.966, 52625.512 21/05/01,23:14:02,11,07,1, 11.9,1,1, 2.350, 10348.831, 319.972, 52625.542 21/05/01,23:14:02,12,07,1, 11.9,1,1, 2.350, 10348.801, 320.010, 52625.608 21/05/01,23:14:02,13,07,1, 11.9,1,1, 2.350, 10348.824, 320.014, 52625.584 21/05/01,23:14:02,14,07,1, 11.9,1,1, 2.350, 10348.823, 320.001, 52625.623 21/05/01,23:14:02,15,07,1, 11.9,1,1, 2.350, 10348.821, 319.986, 52625.627 21/05/01,23:14:02,16,07,1, 11.9,1,1, 2.350, 10348.824, 320.015, 52625.623 21/05/01,23:14:02,17,07,1, 11.9,1,1, 2.350, 10348.814, 320.003, 52625.590 21/05/01,23:14:02,18,07,1, 11.9,1,1, 2.350, 10348.824, 320.022, 52625.607 21/05/01,23:14:02,19,07,1, 11.9,1,1, 2.350, 10348.832, 320.025, 52625.619 21/05/01,23:14:03,00,07,1, 11.9,1,1, 2.351, 10348.827, 320.025, 52625.619 21/05/01,23:14:03,01,07,1, 11.9,1,1, 2.351, 10348.811, 320.035, 52625.691 21/05/01,23:14:03,02,07,1, 11.9,1,1, 2.351, 10348.832, 320.025, 52625.655 21/05/01,23:14:03,03,07,1, 11.9,1,1, 2.351, 10348.836, 320.046, 52625.669 21/05/01,23:14:03,04,07,1, 11.9,1,1, 2.351, 10348.821, 320.071, 52625.691 21/05/01,23:14:03,05,07,1, 11.9,1,1, 2.351, 10348.789, 320.079, 52625.656 21/05/01,23:14:03,06,07,1, 11.9,1,1, 2.351, 10348.807, 320.082, 52625.652 21/05/01,23:14:03,07,07,1, 11.9,1,1, 2.351, 10348.811, 320.093, 52625.664 21/05/01,23:14:03,08,07,1, 11.9,1,1, 2.351, 10348.796, 320.092, 52625.706 21/05/01,23:14:03,09,07,1, 11.9,1,1, 2.351, 10348.804, 320.103, 52625.692 21/05/01,23:14:03,10,07,1, 11.9,1,1, 2.351, 10348.799, 320.097, 52625.720 21/05/01,23:14:03,11,07,1, 11.9,1,1, 2.351, 10348.794, 320.129, 52625.732 21/05/01,23:14:03,12,07,1, 11.9,1,1, 2.351, 10348.792, 320.142, 52625.784 21/05/01,23:14:03,13,07,1, 11.9,1,1, 2.351, 10348.821, 320.136, 52625.746 21/05/01,23:14:03,14,07,1, 11.9,1,1, 2.351, 10348.815, 320.153, 52625.770 21/05/01,23:14:03,15,07,1, 11.9,1,1, 2.351, 10348.814, 320.125, 52625.770 21/05/01,23:14:03,16,07,1, 11.9,1,1, 2.351, 10348.781, 320.152, 52625.815 21/05/01,23:14:03,17,07,1, 11.9,1,1, 2.351, 10348.782, 320.157, 52625.808 21/05/01,23:14:03,18,07,1, 11.9,1,1, 2.351, 10348.801, 320.187, 52625.827 21/05/01,23:14:03,19,07,1, 11.9,1,1, 2.351, 10348.790, 320.211, 52625.787 21/05/01,23:14:04,00,07,1, 11.9,1,1, 2.348, 10348.785, 320.211, 52625.787 21/05/01,23:14:04,01,07,1, 11.9,1,1, 2.348, 10348.816, 320.204, 52625.833 21/05/01,23:14:04,02,07,1, 11.9,1,1, 2.348, 10348.782, 320.219, 52625.777 21/05/01,23:14:04,03,07,1, 11.9,1,1, 2.348, 10348.788, 320.226, 52625.876 21/05/01,23:14:04,04,07,1, 11.9,1,1, 2.348, 10348.797, 320.233, 52625.878 21/05/01,23:14:04,05,07,1, 11.9,1,1, 2.348, 10348.779, 320.233, 52625.888 21/05/01,23:14:04,06,07,1, 11.9,1,1, 2.348, 10348.811, 320.250, 52625.894 21/05/01,23:14:04,07,07,1, 11.9,1,1, 2.348, 10348.797, 320.256, 52625.914 21/05/01,23:14:04,08,07,1, 11.9,1,1, 2.348, 10348.786, 320.254, 52625.853 21/05/01,23:14:04,09,07,1, 11.9,1,1, 2.348, 10348.789, 320.254, 52625.876 21/05/01,23:14:04,10,07,1, 11.9,1,1, 2.348, 10348.803, 320.243, 52625.911 21/05/01,23:14:04,11,07,1, 11.9,1,1, 2.348, 10348.764, 320.272, 52625.923 21/05/01,23:14:04,12,07,1, 11.9,1,1, 2.348, 10348.744, 320.267, 52625.909 21/05/01,23:14:04,13,07,1, 11.9,1,1, 2.348, 10348.789, 320.286, 52625.947 21/05/01,23:14:04,14,07,1, 11.9,1,1, 2.348, 10348.776, 320.264, 52625.953 21/05/01,23:14:04,15,07,1, 11.9,1,1, 2.348, 10348.766, 320.297, 52625.953 21/05/01,23:14:04,16,07,1, 11.9,1,1, 2.348, 10348.780, 320.285, 52625.974 21/05/01,23:14:04,17,07,1, 11.9,1,1, 2.348, 10348.802, 320.286, 52625.961 21/05/01,23:14:04,18,07,1, 11.9,1,1, 2.348, 10348.786, 320.304, 52625.969 21/05/01,23:14:04,19,07,1, 11.9,1,1, 2.348, 10348.784, 320.292, 52625.993 21/05/01,23:14:05,00,08,1, 11.8,1,1, 2.348, 10348.777, 320.292, 52625.993 21/05/01,23:14:05,01,08,1, 11.8,1,1, 2.348, 10348.810, 320.310, 52625.995 21/05/01,23:14:05,02,08,1, 11.8,1,1, 2.348, 10348.770, 320.322, 52626.013 21/05/01,23:14:05,03,08,1, 11.8,1,1, 2.348, 10348.790, 320.294, 52626.026 21/05/01,23:14:05,04,08,1, 11.8,1,1, 2.348, 10348.771, 320.309, 52626.034 21/05/01,23:14:05,05,08,1, 11.8,1,1, 2.348, 10348.772, 320.329, 52626.038 21/05/01,23:14:05,06,08,1, 11.8,1,1, 2.348, 10348.794, 320.355, 52626.091 21/05/01,23:14:05,07,08,1, 11.8,1,1, 2.348, 10348.795, 320.332, 52626.082 21/05/01,23:14:05,08,08,1, 11.8,1,1, 2.348, 10348.807, 320.326, 52626.031 21/05/01,23:14:05,09,08,1, 11.8,1,1, 2.348, 10348.767, 320.328, 52625.990 21/05/01,23:14:05,10,08,1, 11.8,1,1, 2.348, 10348.762, 320.358, 52626.083 21/05/01,23:14:05,11,08,1, 11.8,1,1, 2.348, 10348.807, 320.343, 52626.078 21/05/01,23:14:05,12,08,1, 11.8,1,1, 2.348, 10348.790, 320.372, 52626.091 21/05/01,23:14:05,13,08,1, 11.8,1,1, 2.348, 10348.784, 320.347, 52626.109 21/05/01,23:14:05,14,08,1, 11.8,1,1, 2.348, 10348.796, 320.322, 52626.099 21/05/01,23:14:05,15,08,1, 11.8,1,1, 2.348, 10348.771, 320.337, 52625.891 21/05/01,23:14:05,16,08,1, 11.8,1,1, 2.348, 10348.717, 320.351, 52626.338 21/05/01,23:14:05,17,08,1, 11.8,1,1, 2.348, 10348.800, 320.365, 52626.211 21/05/01,23:14:05,18,08,1, 11.8,1,1, 2.348, 10348.759, 320.388, 52626.277 21/05/01,23:14:05,19,08,1, 11.8,1,1, 2.348, 10348.802, 320.369, 52626.225 21/05/01,23:14:06,00,08,1, 11.9,1,1, 2.351, 10348.802, 320.369, 52626.225 21/05/01,23:14:06,01,08,1, 11.9,1,1, 2.351, 10348.797, 320.363, 52626.229 21/05/01,23:14:06,02,08,1, 11.9,1,1, 2.351, 10348.782, 320.370, 52626.195 21/05/01,23:14:06,03,08,1, 11.9,1,1, 2.351, 10348.795, 320.362, 52626.227 21/05/01,23:14:06,04,08,1, 11.9,1,1, 2.351, 10348.808, 320.390, 52626.243 21/05/01,23:14:06,05,08,1, 11.9,1,1, 2.351, 10348.805, 320.382, 52626.234 21/05/01,23:14:06,06,08,1, 11.9,1,1, 2.351, 10348.807, 320.369, 52626.271 21/05/01,23:14:06,07,08,1, 11.9,1,1, 2.351, 10348.811, 320.407, 52626.293 21/05/01,23:14:06,08,08,1, 11.9,1,1, 2.351, 10348.795, 320.355, 52626.241 21/05/01,23:14:06,09,08,1, 11.9,1,1, 2.351, 10348.799, 320.356, 52626.262 21/05/01,23:14:06,10,08,1, 11.9,1,1, 2.351, 10348.814, 320.376, 52626.294 21/05/01,23:14:06,11,08,1, 11.9,1,1, 2.351, 10348.782, 320.371, 52626.285 21/05/01,23:14:06,12,08,1, 11.9,1,1, 2.351, 10348.803, 320.360, 52626.275 21/05/01,23:14:06,13,08,1, 11.9,1,1, 2.351, 10348.808, 320.349, 52626.299 21/05/01,23:14:06,14,08,1, 11.9,1,1, 2.351, 10348.791, 320.340, 52626.272 21/05/01,23:14:06,15,08,1, 11.9,1,1, 2.351, 10348.803, 320.352, 52626.288 21/05/01,23:14:06,16,08,1, 11.9,1,1, 2.351, 10348.805, 320.350, 52626.329 21/05/01,23:14:06,17,08,1, 11.9,1,1, 2.351, 10348.812, 320.363, 52626.327 21/05/01,23:14:06,18,08,1, 11.9,1,1, 2.351, 10348.816, 320.344, 52626.306 21/05/01,23:14:06,19,08,1, 11.9,1,1, 2.351, 10348.784, 320.333, 52626.332 21/05/01,23:14:07,00,07,1, 11.9,1,1, 2.348, 10348.777, 320.333, 52626.332 21/05/01,23:14:07,01,07,1, 11.9,1,1, 2.348, 10348.818, 320.304, 52626.332 21/05/01,23:14:07,02,07,1, 11.9,1,1, 2.348, 10348.810, 320.322, 52626.358 21/05/01,23:14:07,03,07,1, 11.9,1,1, 2.348, 10348.783, 320.333, 52626.385 21/05/01,23:14:07,04,07,1, 11.9,1,1, 2.348, 10348.814, 320.323, 52626.413 21/05/01,23:14:07,05,07,1, 11.9,1,1, 2.348, 10348.802, 320.282, 52626.383 21/05/01,23:14:07,06,07,1, 11.9,1,1, 2.348, 10348.787, 320.293, 52626.387 21/05/01,23:14:07,07,07,1, 11.9,1,1, 2.348, 10348.796, 320.318, 52626.450 21/05/01,23:14:07,08,07,1, 11.9,1,1, 2.348, 10348.788, 320.302, 52626.442 21/05/01,23:14:07,09,07,1, 11.9,1,1, 2.348, 10348.789, 320.313, 52626.422 21/05/01,23:14:07,10,07,1, 11.9,1,1, 2.348, 10348.781, 320.301, 52626.434 21/05/01,23:14:07,11,07,1, 11.9,1,1, 2.348, 10348.784, 320.303, 52626.446 21/05/01,23:14:07,12,07,1, 11.9,1,1, 2.348, 10348.790, 320.284, 52626.454 21/05/01,23:14:07,13,07,1, 11.9,1,1, 2.348, 10348.768, 320.299, 52626.446 21/05/01,23:14:07,14,07,1, 11.9,1,1, 2.348, 10348.779, 320.286, 52626.504 21/05/01,23:14:07,15,07,1, 11.9,1,1, 2.348, 10348.760, 320.295, 52626.488 21/05/01,23:14:07,16,07,1, 11.9,1,1, 2.348, 10348.792, 320.281, 52626.477 21/05/01,23:14:07,17,07,1, 11.9,1,1, 2.348, 10348.772, 320.285, 52626.536 21/05/01,23:14:07,18,07,1, 11.9,1,1, 2.348, 10348.743, 320.273, 52626.479 21/05/01,23:14:07,19,07,1, 11.9,1,1, 2.348, 10348.772, 320.259, 52626.476 21/05/01,23:14:08,00,06,1, 11.9,1,1, 2.352, 10348.768, 320.259, 52626.476 21/05/01,23:14:08,01,06,1, 11.9,1,1, 2.352, 10348.761, 320.297, 52626.576 21/05/01,23:14:08,02,06,1, 11.9,1,1, 2.352, 10348.760, 320.268, 52626.591 21/05/01,23:14:08,03,06,1, 11.9,1,1, 2.352, 10348.766, 320.275, 52626.566 21/05/01,23:14:08,04,06,1, 11.9,1,1, 2.352, 10348.777, 320.264, 52626.566 21/05/01,23:14:08,05,06,1, 11.9,1,1, 2.352, 10348.748, 320.242, 52626.561 21/05/01,23:14:08,06,06,1, 11.9,1,1, 2.352, 10348.752, 320.243, 52626.576 21/05/01,23:14:08,07,06,1, 11.9,1,1, 2.352, 10348.757, 320.249, 52626.615 21/05/01,23:14:08,08,06,1, 11.9,1,1, 2.352, 10348.767, 320.270, 52626.528 21/05/01,23:14:08,09,06,1, 11.9,1,1, 2.352, 10348.743, 320.273, 52626.580 21/05/01,23:14:08,10,06,1, 11.9,1,1, 2.352, 10348.763, 320.258, 52626.575 21/05/01,23:14:08,11,06,1, 11.9,1,1, 2.352, 10348.725, 320.255, 52626.618 21/05/01,23:14:08,12,06,1, 11.9,1,1, 2.352, 10348.738, 320.260, 52626.651 21/05/01,23:14:08,13,06,1, 11.9,1,1, 2.352, 10348.726, 320.257, 52626.539 21/05/01,23:14:08,14,06,1, 11.9,1,1, 2.352, 10348.792, 320.234, 52626.559 21/05/01,23:14:08,15,06,1, 11.9,1,1, 2.352, 10348.733, 320.242, 52626.589 21/05/01,23:14:08,16,06,1, 11.9,1,1, 2.352, 10348.728, 320.266, 52626.606 21/05/01,23:14:08,17,06,1, 11.9,1,1, 2.352, 10348.731, 320.238, 52626.646 21/05/01,23:14:08,18,06,1, 11.9,1,1, 2.352, 10348.735, 320.246, 52626.614 21/05/01,23:14:08,19,06,1, 11.9,1,1, 2.352, 10348.710, 320.244, 52626.489 21/05/01,23:14:09,00,07,1, 11.9,1,1, 2.347, 10348.710, 320.244, 52626.489 21/05/01,23:14:09,01,07,1, 11.9,1,1, 2.347, 10348.748, 320.221, 52626.608 21/05/01,23:14:09,02,07,1, 11.9,1,1, 2.347, 10348.729, 320.229, 52626.683 21/05/01,23:14:09,03,07,1, 11.9,1,1, 2.347, 10348.714, 320.224, 52626.668 21/05/01,23:14:09,04,07,1, 11.9,1,1, 2.347, 10348.723, 320.260, 52626.703 21/05/01,23:14:09,05,07,1, 11.9,1,1, 2.347, 10348.701, 320.253, 52626.745 21/05/01,23:14:09,06,07,1, 11.9,1,1, 2.347, 10348.735, 320.256, 52626.741 21/05/01,23:14:09,07,07,1, 11.9,1,1, 2.347, 10348.718, 320.257, 52626.747 21/05/01,23:14:09,08,07,1, 11.9,1,1, 2.347, 10348.720, 320.229, 52626.758 21/05/01,23:14:09,09,07,1, 11.9,1,1, 2.347, 10348.712, 320.241, 52626.761 21/05/01,23:14:09,10,07,1, 11.9,1,1, 2.347, 10348.727, 320.234, 52626.741 21/05/01,23:14:09,11,07,1, 11.9,1,1, 2.347, 10348.698, 320.245, 52626.782 21/05/01,23:14:09,12,07,1, 11.9,1,1, 2.347, 10348.720, 320.230, 52626.772 21/05/01,23:14:09,13,07,1, 11.9,1,1, 2.347, 10348.702, 320.244, 52626.790 21/05/01,23:14:09,14,07,1, 11.9,1,1, 2.347, 10348.723, 320.235, 52626.796 21/05/01,23:14:09,15,07,1, 11.9,1,1, 2.347, 10348.736, 320.211, 52626.788 21/05/01,23:14:09,16,07,1, 11.9,1,1, 2.347, 10348.713, 320.252, 52626.795 21/05/01,23:14:09,17,07,1, 11.9,1,1, 2.347, 10348.732, 320.255, 52626.808 21/05/01,23:14:09,18,07,1, 11.9,1,1, 2.347, 10348.697, 320.223, 52626.825 21/05/01,23:14:09,19,07,1, 11.9,1,1, 2.347, 10348.717, 320.235, 52626.775 21/05/01,23:14:10,00,07,1, 11.9,1,1, 2.349, 10348.710, 320.235, 52626.775 21/05/01,23:14:10,01,07,1, 11.9,1,1, 2.349, 10348.734, 320.236, 52626.870 21/05/01,23:14:10,02,07,1, 11.9,1,1, 2.349, 10348.726, 320.223, 52626.850 21/05/01,23:14:10,03,07,1, 11.9,1,1, 2.349, 10348.726, 320.262, 52626.884 21/05/01,23:14:10,04,07,1, 11.9,1,1, 2.349, 10348.745, 320.241, 52626.893 21/05/01,23:14:10,05,07,1, 11.9,1,1, 2.349, 10348.736, 320.259, 52626.927 21/05/01,23:14:10,06,07,1, 11.9,1,1, 2.349, 10348.744, 320.270, 52626.924 21/05/01,23:14:10,07,07,1, 11.9,1,1, 2.349, 10348.748, 320.254, 52626.917 21/05/01,23:14:10,08,07,1, 11.9,1,1, 2.349, 10348.736, 320.253, 52626.851 21/05/01,23:14:10,09,07,1, 11.9,1,1, 2.349, 10348.770, 320.241, 52626.887 21/05/01,23:14:10,10,07,1, 11.9,1,1, 2.349, 10348.752, 320.253, 52626.897 21/05/01,23:14:10,11,07,1, 11.9,1,1, 2.349, 10348.772, 320.255, 52626.938 21/05/01,23:14:10,12,07,1, 11.9,1,1, 2.349, 10348.756, 320.283, 52626.970 21/05/01,23:14:10,13,07,1, 11.9,1,1, 2.349, 10348.729, 320.266, 52626.911 21/05/01,23:14:10,14,07,1, 11.9,1,1, 2.349, 10348.717, 320.260, 52627.085 21/05/01,23:14:10,15,07,1, 11.9,1,1, 2.349, 10348.710, 320.237, 52626.953 21/05/01,23:14:10,16,07,1, 11.9,1,1, 2.349, 10348.734, 320.244, 52626.964 21/05/01,23:14:10,17,07,1, 11.9,1,1, 2.349, 10348.731, 320.264, 52626.950 21/05/01,23:14:10,18,07,1, 11.9,1,1, 2.349, 10348.763, 320.260, 52626.982 21/05/01,23:14:10,19,07,1, 11.9,1,1, 2.349, 10348.773, 320.271, 52626.978 21/05/01,23:14:11,00,07,1, 11.8,1,1, 2.348, 10348.768, 320.271, 52626.978 21/05/01,23:14:11,01,07,1, 11.8,1,1, 2.348, 10348.759, 320.262, 52626.996 21/05/01,23:14:11,02,07,1, 11.8,1,1, 2.348, 10348.779, 320.253, 52627.000 21/05/01,23:14:11,03,07,1, 11.8,1,1, 2.348, 10348.762, 320.260, 52627.003 21/05/01,23:14:11,04,07,1, 11.8,1,1, 2.348, 10348.784, 320.259, 52626.746 21/05/01,23:14:11,05,07,1, 11.8,1,1, 2.348, 10348.738, 320.273, 52626.999 21/05/01,23:14:11,06,07,1, 11.8,1,1, 2.348, 10348.759, 320.258, 52627.034 21/05/01,23:14:11,07,07,1, 11.8,1,1, 2.348, 10348.769, 320.249, 52627.038 21/05/01,23:14:11,08,07,1, 11.8,1,1, 2.348, 10348.803, 320.272, 52627.069 21/05/01,23:14:11,09,07,1, 11.8,1,1, 2.348, 10348.774, 320.259, 52627.056 21/05/01,23:14:11,10,07,1, 11.8,1,1, 2.348, 10348.769, 320.256, 52627.056 21/05/01,23:14:11,11,07,1, 11.8,1,1, 2.348, 10348.797, 320.278, 52627.124 21/05/01,23:14:11,12,07,1, 11.8,1,1, 2.348, 10348.800, 320.261, 52627.101 21/05/01,23:14:11,13,07,1, 11.8,1,1, 2.348, 10348.813, 320.275, 52627.087 21/05/01,23:14:11,14,07,1, 11.8,1,1, 2.348, 10348.804, 320.240, 52627.086 21/05/01,23:14:11,15,07,1, 11.8,1,1, 2.348, 10348.823, 320.262, 52627.129 21/05/01,23:14:11,16,07,1, 11.8,1,1, 2.348, 10348.820, 320.278, 52627.119 21/05/01,23:14:11,17,07,1, 11.8,1,1, 2.348, 10348.824, 320.241, 52627.145 21/05/01,23:14:11,18,07,1, 11.8,1,1, 2.348, 10348.810, 320.252, 52627.100 21/05/01,23:14:11,19,07,1, 11.8,1,1, 2.348, 10348.824, 320.257, 52627.152 21/05/01,23:14:12,00,07,1, 11.9,1,1, 2.348, 10348.818, 320.257, 52627.152 21/05/01,23:14:12,01,07,1, 11.9,1,1, 2.348, 10348.828, 320.266, 52627.098 21/05/01,23:14:12,02,07,1, 11.9,1,1, 2.348, 10348.834, 320.275, 52627.150 21/05/01,23:14:12,03,07,1, 11.9,1,1, 2.348, 10348.838, 320.298, 52627.152 21/05/01,23:14:12,04,07,1, 11.9,1,1, 2.348, 10348.852, 320.283, 52627.181 21/05/01,23:14:12,05,07,1, 11.9,1,1, 2.348, 10348.836, 320.288, 52627.208 21/05/01,23:14:12,06,07,1, 11.9,1,1, 2.348, 10348.846, 320.295, 52627.213 21/05/01,23:14:12,07,07,1, 11.9,1,1, 2.348, 10348.867, 320.282, 52627.181 21/05/01,23:14:12,08,07,1, 11.9,1,1, 2.348, 10348.860, 320.275, 52627.201 21/05/01,23:14:12,09,07,1, 11.9,1,1, 2.348, 10348.876, 320.297, 52627.213 21/05/01,23:14:12,10,07,1, 11.9,1,1, 2.348, 10348.886, 320.305, 52627.182 21/05/01,23:14:12,11,07,1, 11.9,1,1, 2.348, 10348.888, 320.303, 52627.203 21/05/01,23:14:12,12,07,1, 11.9,1,1, 2.348, 10348.906, 320.270, 52627.238 21/05/01,23:14:12,13,07,1, 11.9,1,1, 2.348, 10348.891, 320.284, 52627.232 21/05/01,23:14:12,14,07,1, 11.9,1,1, 2.348, 10348.911, 320.311, 52627.300 21/05/01,23:14:12,15,07,1, 11.9,1,1, 2.348, 10348.884, 320.284, 52627.262 21/05/01,23:14:12,16,07,1, 11.9,1,1, 2.348, 10348.927, 320.318, 52627.279 21/05/01,23:14:12,17,07,1, 11.9,1,1, 2.348, 10348.937, 320.286, 52627.267 21/05/01,23:14:12,18,07,1, 11.9,1,1, 2.348, 10348.930, 320.313, 52627.319 21/05/01,23:14:12,19,07,1, 11.9,1,1, 2.348, 10348.920, 320.320, 52627.326 21/05/01,23:14:13,00,07,1, 11.9,1,1, 2.346, 10348.918, 320.320, 52627.326 21/05/01,23:14:13,01,07,1, 11.9,1,1, 2.346, 10348.980, 320.309, 52627.304 21/05/01,23:14:13,02,07,1, 11.9,1,1, 2.346, 10348.983, 320.320, 52627.292 21/05/01,23:14:13,03,07,1, 11.9,1,1, 2.346, 10348.957, 320.332, 52627.306 21/05/01,23:14:13,04,07,1, 11.9,1,1, 2.346, 10349.003, 320.328, 52627.313 21/05/01,23:14:13,05,07,1, 11.9,1,1, 2.346, 10348.951, 320.354, 52627.441 21/05/01,23:14:13,06,07,1, 11.9,1,1, 2.346, 10348.949, 320.356, 52627.449 21/05/01,23:14:13,07,07,1, 11.9,1,1, 2.346, 10348.965, 320.359, 52627.403 21/05/01,23:14:13,08,07,1, 11.9,1,1, 2.346, 10348.976, 320.355, 52627.415 21/05/01,23:14:13,09,07,1, 11.9,1,1, 2.346, 10349.014, 320.369, 52627.436 21/05/01,23:14:13,10,07,1, 11.9,1,1, 2.346, 10348.992, 320.396, 52627.461 21/05/01,23:14:13,11,07,1, 11.9,1,1, 2.346, 10348.995, 320.382, 52627.479 21/05/01,23:14:13,12,07,1, 11.9,1,1, 2.346, 10349.012, 320.387, 52627.486 21/05/01,23:14:13,13,07,1, 11.9,1,1, 2.346, 10349.037, 320.374, 52627.460 21/05/01,23:14:13,14,07,1, 11.9,1,1, 2.346, 10349.022, 320.411, 52627.523 21/05/01,23:14:13,15,07,1, 11.9,1,1, 2.346, 10349.046, 320.405, 52627.495 21/05/01,23:14:13,16,07,1, 11.9,1,1, 2.346, 10349.026, 320.407, 52627.490 21/05/01,23:14:13,17,07,1, 11.9,1,1, 2.346, 10349.041, 320.412, 52627.532 21/05/01,23:14:13,18,07,1, 11.9,1,1, 2.346, 10349.030, 320.411, 52627.517 21/05/01,23:14:13,19,07,1, 11.9,1,1, 2.346, 10349.038, 320.416, 52627.568 21/05/01,23:14:14,00,07,1, 11.8,1,1, 2.346, 10349.035, 320.416, 52627.568 21/05/01,23:14:14,01,07,1, 11.8,1,1, 2.346, 10349.053, 320.437, 52627.589 21/05/01,23:14:14,02,07,1, 11.8,1,1, 2.346, 10349.088, 320.444, 52627.612 21/05/01,23:14:14,03,07,1, 11.8,1,1, 2.346, 10349.084, 320.463, 52627.626 21/05/01,23:14:14,04,07,1, 11.8,1,1, 2.346, 10349.076, 320.449, 52627.592 21/05/01,23:14:14,05,07,1, 11.8,1,1, 2.346, 10349.071, 320.460, 52627.581 21/05/01,23:14:14,06,07,1, 11.8,1,1, 2.346, 10349.092, 320.458, 52627.595 21/05/01,23:14:14,07,07,1, 11.8,1,1, 2.346, 10349.064, 320.500, 52627.569 21/05/01,23:14:14,08,07,1, 11.8,1,1, 2.346, 10349.108, 320.490, 52627.619 21/05/01,23:14:14,09,07,1, 11.8,1,1, 2.346, 10349.088, 320.482, 52627.650 21/05/01,23:14:14,10,07,1, 11.8,1,1, 2.346, 10349.090, 320.479, 52627.634 21/05/01,23:14:14,11,07,1, 11.8,1,1, 2.346, 10349.094, 320.485, 52627.674 21/05/01,23:14:14,12,07,1, 11.8,1,1, 2.346, 10349.109, 320.504, 52627.658 21/05/01,23:14:14,13,07,1, 11.8,1,1, 2.346, 10349.138, 320.490, 52627.658 21/05/01,23:14:14,14,07,1, 11.8,1,1, 2.346, 10349.117, 320.529, 52627.729 21/05/01,23:14:14,15,07,1, 11.8,1,1, 2.346, 10349.145, 320.534, 52627.697 21/05/01,23:14:14,16,07,1, 11.8,1,1, 2.346, 10349.169, 320.551, 52627.728 21/05/01,23:14:14,17,07,1, 11.8,1,1, 2.346, 10349.158, 320.531, 52627.678 21/05/01,23:14:14,18,07,1, 11.8,1,1, 2.346, 10349.178, 320.546, 52627.736 21/05/01,23:14:14,19,07,1, 11.8,1,1, 2.346, 10349.178, 320.551, 52627.751 21/05/01,23:14:15,00,07,1, 11.8,1,1, 2.349, 10349.177, 320.551, 52627.751 21/05/01,23:14:15,01,07,1, 11.8,1,1, 2.349, 10349.181, 320.547, 52627.766 21/05/01,23:14:15,02,07,1, 11.8,1,1, 2.349, 10349.194, 320.553, 52627.751 21/05/01,23:14:15,03,07,1, 11.8,1,1, 2.349, 10349.210, 320.561, 52627.750 21/05/01,23:14:15,04,07,1, 11.8,1,1, 2.349, 10349.213, 320.563, 52627.750 21/05/01,23:14:15,05,07,1, 11.8,1,1, 2.349, 10349.217, 320.567, 52627.775 21/05/01,23:14:15,06,07,1, 11.8,1,1, 2.349, 10349.222, 320.594, 52627.771 21/05/01,23:14:15,07,07,1, 11.8,1,1, 2.349, 10349.220, 320.563, 52627.788 21/05/01,23:14:15,08,07,1, 11.8,1,1, 2.349, 10349.236, 320.581, 52627.802 21/05/01,23:14:15,09,07,1, 11.8,1,1, 2.349, 10349.247, 320.564, 52627.801 21/05/01,23:14:15,10,07,1, 11.8,1,1, 2.349, 10349.257, 320.601, 52627.786 21/05/01,23:14:15,11,07,1, 11.8,1,1, 2.349, 10349.226, 320.624, 52627.800 21/05/01,23:14:15,12,07,1, 11.8,1,1, 2.349, 10349.265, 320.613, 52627.812 21/05/01,23:14:15,13,07,1, 11.8,1,1, 2.349, 10349.284, 320.620, 52627.819 21/05/01,23:14:15,14,07,1, 11.8,1,1, 2.349, 10349.268, 320.609, 52627.818 21/05/01,23:14:15,15,07,1, 11.8,1,1, 2.349, 10349.298, 320.609, 52627.830 21/05/01,23:14:15,16,07,1, 11.8,1,1, 2.349, 10349.311, 320.631, 52627.831 21/05/01,23:14:15,17,07,1, 11.8,1,1, 2.349, 10349.310, 320.649, 52627.836 21/05/01,23:14:15,18,07,1, 11.8,1,1, 2.349, 10349.326, 320.629, 52627.806 21/05/01,23:14:15,19,07,1, 11.8,1,1, 2.349, 10349.327, 320.614, 52627.829 21/05/01,23:14:16,00,07,1, 11.8,1,1, 2.345, 10349.319, 320.614, 52627.829 21/05/01,23:14:16,01,07,1, 11.8,1,1, 2.345, 10349.349, 320.589, 52627.888 21/05/01,23:14:16,02,07,1, 11.8,1,1, 2.345, 10349.349, 320.618, 52627.912 21/05/01,23:14:16,03,07,1, 11.8,1,1, 2.345, 10349.380, 320.623, 52627.892 21/05/01,23:14:16,04,07,1, 11.8,1,1, 2.345, 10349.365, 320.616, 52627.860 21/05/01,23:14:16,05,07,1, 11.8,1,1, 2.345, 10349.370, 320.617, 52627.879 21/05/01,23:14:16,06,07,1, 11.8,1,1, 2.345, 10349.363, 320.610, 52627.884 21/05/01,23:14:16,07,07,1, 11.8,1,1, 2.345, 10349.399, 320.610, 52627.896 21/05/01,23:14:16,08,07,1, 11.8,1,1, 2.345, 10349.417, 320.610, 52627.886 21/05/01,23:14:16,09,07,1, 11.8,1,1, 2.345, 10349.413, 320.620, 52627.860 21/05/01,23:14:16,10,07,1, 11.8,1,1, 2.345, 10349.413, 320.616, 52627.916 21/05/01,23:14:16,11,07,1, 11.8,1,1, 2.345, 10349.422, 320.589, 52627.922 21/05/01,23:14:16,12,07,1, 11.8,1,1, 2.345, 10349.419, 320.594, 52627.912 21/05/01,23:14:16,13,07,1, 11.8,1,1, 2.345, 10349.449, 320.599, 52627.908 21/05/01,23:14:16,14,07,1, 11.8,1,1, 2.345, 10349.467, 320.594, 52627.918 21/05/01,23:14:16,15,07,1, 11.8,1,1, 2.345, 10349.460, 320.603, 52627.956 21/05/01,23:14:16,16,07,1, 11.8,1,1, 2.345, 10349.488, 320.580, 52627.906 21/05/01,23:14:16,17,07,1, 11.8,1,1, 2.345, 10349.485, 320.599, 52627.971 21/05/01,23:14:16,18,07,1, 11.8,1,1, 2.345, 10349.492, 320.571, 52627.944 21/05/01,23:14:16,19,07,1, 11.8,1,1, 2.345, 10349.505, 320.569, 52627.920 21/05/01,23:14:17,00,07,1, 11.9,1,1, 2.348, 10349.503, 320.569, 52627.920 21/05/01,23:14:17,01,07,1, 11.9,1,1, 2.348, 10349.511, 320.553, 52627.928 21/05/01,23:14:17,02,07,1, 11.9,1,1, 2.348, 10349.534, 320.564, 52627.939 21/05/01,23:14:17,03,07,1, 11.9,1,1, 2.348, 10349.534, 320.529, 52627.962 21/05/01,23:14:17,04,07,1, 11.9,1,1, 2.348, 10349.554, 320.525, 52627.947 21/05/01,23:14:17,05,07,1, 11.9,1,1, 2.348, 10349.587, 320.521, 52627.941 21/05/01,23:14:17,06,07,1, 11.9,1,1, 2.348, 10349.570, 320.532, 52627.965 21/05/01,23:14:17,07,07,1, 11.9,1,1, 2.348, 10349.598, 320.521, 52627.962 21/05/01,23:14:17,08,07,1, 11.9,1,1, 2.348, 10349.561, 320.507, 52627.946 21/05/01,23:14:17,09,07,1, 11.9,1,1, 2.348, 10349.586, 320.506, 52627.948 21/05/01,23:14:17,10,07,1, 11.9,1,1, 2.348, 10349.609, 320.491, 52627.967 21/05/01,23:14:17,11,07,1, 11.9,1,1, 2.348, 10349.644, 320.489, 52627.987 21/05/01,23:14:17,12,07,1, 11.9,1,1, 2.348, 10349.647, 320.463, 52627.952 21/05/01,23:14:17,13,07,1, 11.9,1,1, 2.348, 10349.659, 320.449, 52627.967 21/05/01,23:14:17,14,07,1, 11.9,1,1, 2.348, 10349.642, 320.439, 52627.928 21/05/01,23:14:17,15,07,1, 11.9,1,1, 2.348, 10349.654, 320.453, 52627.941 21/05/01,23:14:17,16,07,1, 11.9,1,1, 2.348, 10349.655, 320.451, 52627.955 21/05/01,23:14:17,17,07,1, 11.9,1,1, 2.348, 10349.684, 320.419, 52627.978 21/05/01,23:14:17,18,07,1, 11.9,1,1, 2.348, 10349.682, 320.422, 52627.952 21/05/01,23:14:17,19,07,1, 11.9,1,1, 2.348, 10349.710, 320.428, 52627.968 21/05/01,23:14:18,00,07,1, 11.9,1,1, 2.346, 10349.703, 320.428, 52627.968 21/05/01,23:14:18,01,07,1, 11.9,1,1, 2.346, 10349.724, 320.396, 52627.963 21/05/01,23:14:18,02,07,1, 11.9,1,1, 2.346, 10349.743, 320.391, 52627.997 21/05/01,23:14:18,03,07,1, 11.9,1,1, 2.346, 10349.721, 320.356, 52628.007 21/05/01,23:14:18,04,07,1, 11.9,1,1, 2.346, 10349.758, 320.344, 52627.978 21/05/01,23:14:18,05,07,1, 11.9,1,1, 2.346, 10349.754, 320.341, 52627.971 21/05/01,23:14:18,06,07,1, 11.9,1,1, 2.346, 10349.756, 320.330, 52627.997 21/05/01,23:14:18,07,07,1, 11.9,1,1, 2.346, 10349.754, 320.325, 52627.982 21/05/01,23:14:18,08,07,1, 11.9,1,1, 2.346, 10349.752, 320.335, 52627.985 21/05/01,23:14:18,09,07,1, 11.9,1,1, 2.346, 10349.780, 320.318, 52627.981 21/05/01,23:14:18,10,07,1, 11.9,1,1, 2.346, 10349.799, 320.288, 52627.985 21/05/01,23:14:18,11,07,1, 11.9,1,1, 2.346, 10349.822, 320.277, 52627.999 21/05/01,23:14:18,12,07,1, 11.9,1,1, 2.346, 10349.811, 320.250, 52627.995 21/05/01,23:14:18,13,07,1, 11.9,1,1, 2.346, 10349.862, 320.230, 52627.722 21/05/01,23:14:18,14,07,1, 11.9,1,1, 2.346, 10349.848, 320.234, 52627.920 21/05/01,23:14:18,15,07,1, 11.9,1,1, 2.346, 10349.853, 320.211, 52627.991 21/05/01,23:14:18,16,07,1, 11.9,1,1, 2.346, 10349.847, 320.179, 52627.990 21/05/01,23:14:18,17,07,1, 11.9,1,1, 2.346, 10349.873, 320.210, 52627.988 21/05/01,23:14:18,18,07,1, 11.9,1,1, 2.346, 10349.863, 320.189, 52628.002 21/05/01,23:14:18,19,07,1, 11.9,1,1, 2.346, 10349.868, 320.186, 52628.039 21/05/01,23:14:19,00,08,1, 11.9,1,1, 2.350, 10349.861, 320.186, 52628.039 21/05/01,23:14:19,01,08,1, 11.9,1,1, 2.350, 10349.877, 320.156, 52627.986 21/05/01,23:14:19,02,08,1, 11.9,1,1, 2.350, 10349.899, 320.156, 52628.017 21/05/01,23:14:19,03,08,1, 11.9,1,1, 2.350, 10349.921, 320.137, 52628.011 21/05/01,23:14:19,04,08,1, 11.9,1,1, 2.350, 10349.928, 320.124, 52628.020 21/05/01,23:14:19,05,08,1, 11.9,1,1, 2.350, 10349.949, 320.093, 52628.075 21/05/01,23:14:19,06,08,1, 11.9,1,1, 2.350, 10349.922, 320.100, 52628.062 21/05/01,23:14:19,07,08,1, 11.9,1,1, 2.350, 10349.900, 320.067, 52628.027 21/05/01,23:14:19,08,08,1, 11.9,1,1, 2.350, 10349.970, 320.058, 52628.065 21/05/01,23:14:19,09,08,1, 11.9,1,1, 2.350, 10349.950, 320.046, 52628.087 21/05/01,23:14:19,10,08,1, 11.9,1,1, 2.350, 10349.969, 320.044, 52628.059 21/05/01,23:14:19,11,08,1, 11.9,1,1, 2.350, 10349.963, 320.041, 52628.106 21/05/01,23:14:19,12,08,1, 11.9,1,1, 2.350, 10349.981, 320.020, 52628.070 21/05/01,23:14:19,13,08,1, 11.9,1,1, 2.350, 10349.985, 320.000, 52628.095 21/05/01,23:14:19,14,08,1, 11.9,1,1, 2.350, 10349.983, 320.016, 52628.074 21/05/01,23:14:19,15,08,1, 11.9,1,1, 2.350, 10349.996, 319.987, 52628.091 21/05/01,23:14:19,16,08,1, 11.9,1,1, 2.350, 10350.018, 319.950, 52628.098 21/05/01,23:14:19,17,08,1, 11.9,1,1, 2.350, 10349.988, 319.964, 52628.075 21/05/01,23:14:19,18,08,1, 11.9,1,1, 2.350, 10350.036, 319.938, 52627.962 21/05/01,23:14:19,19,08,1, 11.9,1,1, 2.350, 10350.013, 319.919, 52628.128 21/05/01,23:14:20,00,08,1, 11.8,1,1, 2.347, 10350.012, 319.919, 52628.128 21/05/01,23:14:20,01,08,1, 11.8,1,1, 2.347, 10350.027, 319.932, 52628.144 21/05/01,23:14:20,02,08,1, 11.8,1,1, 2.347, 10350.039, 319.924, 52628.091 21/05/01,23:14:20,03,08,1, 11.8,1,1, 2.347, 10350.043, 319.920, 52628.165 21/05/01,23:14:20,04,08,1, 11.8,1,1, 2.347, 10350.041, 319.898, 52628.096 21/05/01,23:14:20,05,08,1, 11.8,1,1, 2.347, 10350.050, 319.889, 52628.095 21/05/01,23:14:20,06,08,1, 11.8,1,1, 2.347, 10350.065, 319.865, 52628.154 21/05/01,23:14:20,07,08,1, 11.8,1,1, 2.347, 10350.065, 319.839, 52628.156 21/05/01,23:14:20,08,08,1, 11.8,1,1, 2.347, 10350.069, 319.836, 52628.160 21/05/01,23:14:20,09,08,1, 11.8,1,1, 2.347, 10350.055, 319.814, 52628.137 21/05/01,23:14:20,10,08,1, 11.8,1,1, 2.347, 10350.065, 319.811, 52628.136 21/05/01,23:14:20,11,08,1, 11.8,1,1, 2.347, 10350.069, 319.826, 52628.142 21/05/01,23:14:20,12,08,1, 11.8,1,1, 2.347, 10350.076, 319.800, 52628.144 21/05/01,23:14:20,13,08,1, 11.8,1,1, 2.347, 10350.074, 319.785, 52628.175 21/05/01,23:14:20,14,08,1, 11.8,1,1, 2.347, 10350.124, 319.750, 52628.214 21/05/01,23:14:20,15,08,1, 11.8,1,1, 2.347, 10350.020, 319.775, 52628.250 21/05/01,23:14:20,16,08,1, 11.8,1,1, 2.347, 10350.124, 319.753, 52628.177 21/05/01,23:14:20,17,08,1, 11.8,1,1, 2.347, 10350.082, 319.719, 52628.213 21/05/01,23:14:20,18,08,1, 11.8,1,1, 2.347, 10350.112, 319.742, 52628.238 21/05/01,23:14:20,19,08,1, 11.8,1,1, 2.347, 10350.118, 319.700, 52628.173 21/05/01,23:14:21,00,08,1, 11.9,1,1, 2.347, 10350.112, 319.700, 52628.173 21/05/01,23:14:21,01,08,1, 11.9,1,1, 2.347, 10350.099, 319.676, 52628.198 21/05/01,23:14:21,02,08,1, 11.9,1,1, 2.347, 10350.105, 319.674, 52628.195 21/05/01,23:14:21,03,08,1, 11.9,1,1, 2.347, 10350.104, 319.674, 52628.212 21/05/01,23:14:21,04,08,1, 11.9,1,1, 2.347, 10350.081, 319.676, 52628.233 21/05/01,23:14:21,05,08,1, 11.9,1,1, 2.347, 10350.097, 319.661, 52628.235 21/05/01,23:14:21,06,08,1, 11.9,1,1, 2.347, 10350.118, 319.618, 52628.270 21/05/01,23:14:21,07,08,1, 11.9,1,1, 2.347, 10350.099, 319.601, 52628.244 21/05/01,23:14:21,08,08,1, 11.9,1,1, 2.347, 10350.109, 319.625, 52628.289 21/05/01,23:14:21,09,08,1, 11.9,1,1, 2.347, 10350.126, 319.605, 52628.252 21/05/01,23:14:21,10,08,1, 11.9,1,1, 2.347, 10350.124, 319.571, 52628.275 21/05/01,23:14:21,11,08,1, 11.9,1,1, 2.347, 10350.124, 319.567, 52628.265 21/05/01,23:14:21,12,08,1, 11.9,1,1, 2.347, 10350.092, 319.564, 52628.305 21/05/01,23:14:21,13,08,1, 11.9,1,1, 2.347, 10350.138, 319.558, 52628.313 21/05/01,23:14:21,14,08,1, 11.9,1,1, 2.347, 10350.145, 319.566, 52628.327 21/05/01,23:14:21,15,08,1, 11.9,1,1, 2.347, 10350.140, 319.538, 52628.310 21/05/01,23:14:21,16,08,1, 11.9,1,1, 2.347, 10350.137, 319.519, 52628.309 21/05/01,23:14:21,17,08,1, 11.9,1,1, 2.347, 10350.136, 319.513, 52628.318 21/05/01,23:14:21,18,08,1, 11.9,1,1, 2.347, 10350.142, 319.508, 52628.332 21/05/01,23:14:21,19,08,1, 11.9,1,1, 2.347, 10350.119, 319.480, 52628.298 21/05/01,23:14:22,00,09,1, 11.9,1,1, 2.346, 10350.112, 319.480, 52628.298 21/05/01,23:14:22,01,09,1, 11.9,1,1, 2.346, 10350.128, 319.455, 52628.333 21/05/01,23:14:22,02,09,1, 11.9,1,1, 2.346, 10350.130, 319.444, 52628.325 21/05/01,23:14:22,03,09,1, 11.9,1,1, 2.346, 10350.152, 319.442, 52628.360 21/05/01,23:14:22,04,09,1, 11.9,1,1, 2.346, 10350.141, 319.456, 52628.666 21/05/01,23:14:22,05,09,1, 11.9,1,1, 2.346, 10350.171, 319.423, 52628.446 21/05/01,23:14:22,06,09,1, 11.9,1,1, 2.346, 10350.160, 319.438, 52628.395 21/05/01,23:14:22,07,09,1, 11.9,1,1, 2.346, 10350.177, 319.370, 52628.393 21/05/01,23:14:22,08,09,1, 11.9,1,1, 2.346, 10350.161, 319.386, 52628.370 21/05/01,23:14:22,09,09,1, 11.9,1,1, 2.346, 10350.142, 319.383, 52628.503 21/05/01,23:14:22,10,09,1, 11.9,1,1, 2.346, 10350.186, 319.383, 52628.391 21/05/01,23:14:22,11,09,1, 11.9,1,1, 2.346, 10350.194, 319.365, 52628.499 21/05/01,23:14:22,12,09,1, 11.9,1,1, 2.346, 10350.157, 319.350, 52628.379 21/05/01,23:14:22,13,09,1, 11.9,1,1, 2.346, 10350.160, 319.342, 52628.361 21/05/01,23:14:22,14,09,1, 11.9,1,1, 2.346, 10350.164, 319.314, 52628.379 21/05/01,23:14:22,15,09,1, 11.9,1,1, 2.346, 10350.174, 319.329, 52628.413 21/05/01,23:14:22,16,09,1, 11.9,1,1, 2.346, 10350.195, 319.333, 52628.414 21/05/01,23:14:22,17,09,1, 11.9,1,1, 2.346, 10350.190, 319.326, 52628.437 21/05/01,23:14:22,18,09,1, 11.9,1,1, 2.346, 10350.185, 319.295, 52628.463 21/05/01,23:14:22,19,09,1, 11.9,1,1, 2.346, 10350.189, 319.304, 52628.407 21/05/01,23:14:23,00,08,1, 11.9,1,1, 2.346, 10350.187, 319.304, 52628.407 21/05/01,23:14:23,01,08,1, 11.9,1,1, 2.346, 10350.204, 319.286, 52628.429 21/05/01,23:14:23,02,08,1, 11.9,1,1, 2.346, 10350.204, 319.273, 52628.456 21/05/01,23:14:23,03,08,1, 11.9,1,1, 2.346, 10350.211, 319.271, 52628.437 21/05/01,23:14:23,04,08,1, 11.9,1,1, 2.346, 10350.189, 319.232, 52628.473 21/05/01,23:14:23,05,08,1, 11.9,1,1, 2.346, 10350.221, 319.264, 52628.479 21/05/01,23:14:23,06,08,1, 11.9,1,1, 2.346, 10350.222, 319.233, 52628.441 21/05/01,23:14:23,07,08,1, 11.9,1,1, 2.346, 10350.203, 319.240, 52628.488 21/05/01,23:14:23,08,08,1, 11.9,1,1, 2.346, 10350.244, 319.230, 52628.498 21/05/01,23:14:23,09,08,1, 11.9,1,1, 2.346, 10350.237, 319.191, 52628.460 21/05/01,23:14:23,10,08,1, 11.9,1,1, 2.346, 10350.230, 319.189, 52628.490 21/05/01,23:14:23,11,08,1, 11.9,1,1, 2.346, 10350.245, 319.180, 52628.456 21/05/01,23:14:23,12,08,1, 11.9,1,1, 2.346, 10350.245, 319.180, 52628.471 21/05/01,23:14:23,13,08,1, 11.9,1,1, 2.346, 10350.224, 319.172, 52628.518 21/05/01,23:14:23,14,08,1, 11.9,1,1, 2.346, 10350.236, 319.147, 52628.466 21/05/01,23:14:23,15,08,1, 11.9,1,1, 2.346, 10350.249, 319.152, 52628.493 21/05/01,23:14:23,16,08,1, 11.9,1,1, 2.346, 10350.270, 319.138, 52628.462 21/05/01,23:14:23,17,08,1, 11.9,1,1, 2.346, 10350.281, 319.126, 52628.477 21/05/01,23:14:23,18,08,1, 11.9,1,1, 2.346, 10350.285, 319.128, 52628.541 21/05/01,23:14:23,19,08,1, 11.9,1,1, 2.346, 10350.272, 319.101, 52628.418 21/05/01,23:14:24,00,08,1, 11.9,1,1, 2.347, 10350.270, 319.101, 52628.418 21/05/01,23:14:24,01,08,1, 11.9,1,1, 2.347, 10350.299, 319.087, 52628.481 21/05/01,23:14:24,02,08,1, 11.9,1,1, 2.347, 10350.295, 319.087, 52628.510 21/05/01,23:14:24,03,08,1, 11.9,1,1, 2.347, 10350.291, 319.065, 52628.482 21/05/01,23:14:24,04,08,1, 11.9,1,1, 2.347, 10350.325, 319.048, 52628.481 21/05/01,23:14:24,05,08,1, 11.9,1,1, 2.347, 10350.323, 319.079, 52628.472 21/05/01,23:14:24,06,08,1, 11.9,1,1, 2.347, 10350.318, 319.051, 52628.518 21/05/01,23:14:24,07,08,1, 11.9,1,1, 2.347, 10350.336, 319.050, 52628.472 21/05/01,23:14:24,08,08,1, 11.9,1,1, 2.347, 10350.332, 319.036, 52628.510 21/05/01,23:14:24,09,08,1, 11.9,1,1, 2.347, 10350.334, 319.026, 52628.503 21/05/01,23:14:24,10,08,1, 11.9,1,1, 2.347, 10350.355, 319.026, 52628.485 21/05/01,23:14:24,11,08,1, 11.9,1,1, 2.347, 10350.347, 319.003, 52628.484 21/05/01,23:14:24,12,08,1, 11.9,1,1, 2.347, 10350.339, 318.998, 52628.489 21/05/01,23:14:24,13,08,1, 11.9,1,1, 2.347, 10350.354, 319.018, 52628.564 21/05/01,23:14:24,14,08,1, 11.9,1,1, 2.347, 10350.412, 318.997, 52628.492 21/05/01,23:14:24,15,08,1, 11.9,1,1, 2.347, 10350.385, 318.984, 52628.499 21/05/01,23:14:24,16,08,1, 11.9,1,1, 2.347, 10350.393, 318.968, 52628.521 21/05/01,23:14:24,17,08,1, 11.9,1,1, 2.347, 10350.402, 318.969, 52628.527 21/05/01,23:14:24,18,08,1, 11.9,1,1, 2.347, 10350.398, 318.972, 52628.506 21/05/01,23:14:24,19,08,1, 11.9,1,1, 2.347, 10350.415, 318.973, 52628.550 21/05/01,23:14:25,00,08,1, 11.8,1,1, 2.344, 10350.412, 318.973, 52628.550 21/05/01,23:14:25,01,08,1, 11.8,1,1, 2.344, 10350.392, 318.921, 52628.513 21/05/01,23:14:25,02,08,1, 11.8,1,1, 2.344, 10350.405, 318.917, 52628.482 21/05/01,23:14:25,03,08,1, 11.8,1,1, 2.344, 10350.419, 318.922, 52628.500 21/05/01,23:14:25,04,08,1, 11.8,1,1, 2.344, 10350.447, 318.926, 52628.500 21/05/01,23:14:25,05,08,1, 11.8,1,1, 2.344, 10350.426, 318.899, 52628.531 21/05/01,23:14:25,06,08,1, 11.8,1,1, 2.344, 10350.436, 318.907, 52628.668 21/05/01,23:14:25,07,08,1, 11.8,1,1, 2.344, 10350.488, 318.875, 52628.462 21/05/01,23:14:25,08,08,1, 11.8,1,1, 2.344, 10350.490, 318.890, 52628.460 21/05/01,23:14:25,09,08,1, 11.8,1,1, 2.344, 10350.484, 318.888, 52628.479 21/05/01,23:14:25,10,08,1, 11.8,1,1, 2.344, 10350.484, 318.889, 52628.540 21/05/01,23:14:25,11,08,1, 11.8,1,1, 2.344, 10350.497, 318.873, 52628.520 21/05/01,23:14:25,12,08,1, 11.8,1,1, 2.344, 10350.487, 318.861, 52628.520 21/05/01,23:14:25,13,08,1, 11.8,1,1, 2.344, 10350.485, 318.858, 52628.558 21/05/01,23:14:25,14,08,1, 11.8,1,1, 2.344, 10350.514, 318.846, 52628.548 21/05/01,23:14:25,15,08,1, 11.8,1,1, 2.344, 10350.509, 318.887, 52628.534 21/05/01,23:14:25,16,08,1, 11.8,1,1, 2.344, 10350.532, 318.839, 52628.538 21/05/01,23:14:25,17,08,1, 11.8,1,1, 2.344, 10350.521, 318.843, 52628.547 21/05/01,23:14:25,18,08,1, 11.8,1,1, 2.344, 10350.521, 318.823, 52628.561 21/05/01,23:14:25,19,08,1, 11.8,1,1, 2.344, 10350.505, 318.838, 52628.724 21/05/01,23:14:26,00,08,1, 11.8,1,1, 2.343, 10350.504, 318.838, 52628.724 21/05/01,23:14:26,01,08,1, 11.8,1,1, 2.343, 10350.532, 318.808, 52628.596 21/05/01,23:14:26,02,08,1, 11.8,1,1, 2.343, 10350.531, 318.832, 52628.566 21/05/01,23:14:26,03,08,1, 11.8,1,1, 2.343, 10350.563, 318.797, 52628.572 21/05/01,23:14:26,04,08,1, 11.8,1,1, 2.343, 10350.566, 318.770, 52628.551 21/05/01,23:14:26,05,08,1, 11.8,1,1, 2.343, 10350.548, 318.818, 52628.590 21/05/01,23:14:26,06,08,1, 11.8,1,1, 2.343, 10350.567, 318.777, 52628.525 21/05/01,23:14:26,07,08,1, 11.8,1,1, 2.343, 10350.591, 318.784, 52628.595 21/05/01,23:14:26,08,08,1, 11.8,1,1, 2.343, 10350.602, 318.769, 52628.574 21/05/01,23:14:26,09,08,1, 11.8,1,1, 2.343, 10350.586, 318.786, 52628.564 21/05/01,23:14:26,10,08,1, 11.8,1,1, 2.343, 10350.591, 318.775, 52628.561 21/05/01,23:14:26,11,08,1, 11.8,1,1, 2.343, 10350.597, 318.754, 52628.613 21/05/01,23:14:26,12,08,1, 11.8,1,1, 2.343, 10350.609, 318.757, 52628.599 21/05/01,23:14:26,13,08,1, 11.8,1,1, 2.343, 10350.580, 318.729, 52628.570 21/05/01,23:14:26,14,08,1, 11.8,1,1, 2.343, 10350.616, 318.723, 52628.593 21/05/01,23:14:26,15,08,1, 11.8,1,1, 2.343, 10350.636, 318.719, 52628.604 21/05/01,23:14:26,16,08,1, 11.8,1,1, 2.343, 10350.615, 318.726, 52628.592 21/05/01,23:14:26,17,08,1, 11.8,1,1, 2.343, 10350.634, 318.705, 52628.598 21/05/01,23:14:26,18,08,1, 11.8,1,1, 2.343, 10350.608, 318.723, 52628.625 21/05/01,23:14:26,19,08,1, 11.8,1,1, 2.343, 10350.652, 318.704, 52628.578 21/05/01,23:14:27,00,08,1, 11.9,1,1, 2.345, 10350.646, 318.704, 52628.578 21/05/01,23:14:27,01,08,1, 11.9,1,1, 2.345, 10350.642, 318.697, 52628.630 21/05/01,23:14:27,02,08,1, 11.9,1,1, 2.345, 10350.669, 318.694, 52628.672 21/05/01,23:14:27,03,08,1, 11.9,1,1, 2.345, 10350.661, 318.683, 52628.645 21/05/01,23:14:27,04,08,1, 11.9,1,1, 2.345, 10350.661, 318.667, 52628.660 21/05/01,23:14:27,05,08,1, 11.9,1,1, 2.345, 10350.648, 318.655, 52628.685 21/05/01,23:14:27,06,08,1, 11.9,1,1, 2.345, 10350.677, 318.655, 52628.656 21/05/01,23:14:27,07,08,1, 11.9,1,1, 2.345, 10350.661, 318.655, 52628.681 21/05/01,23:14:27,08,08,1, 11.9,1,1, 2.345, 10350.683, 318.651, 52628.632 21/05/01,23:14:27,09,08,1, 11.9,1,1, 2.345, 10350.678, 318.623, 52628.624 21/05/01,23:14:27,10,08,1, 11.9,1,1, 2.345, 10350.657, 318.640, 52628.658 21/05/01,23:14:27,11,08,1, 11.9,1,1, 2.345, 10350.694, 318.613, 52628.667 21/05/01,23:14:27,12,08,1, 11.9,1,1, 2.345, 10350.684, 318.624, 52628.685 21/05/01,23:14:27,13,08,1, 11.9,1,1, 2.345, 10350.666, 318.609, 52628.659 21/05/01,23:14:27,14,08,1, 11.9,1,1, 2.345, 10350.684, 318.569, 52628.678 21/05/01,23:14:27,15,08,1, 11.9,1,1, 2.345, 10350.684, 318.584, 52628.687 21/05/01,23:14:27,16,08,1, 11.9,1,1, 2.345, 10350.685, 318.566, 52628.715 21/05/01,23:14:27,17,08,1, 11.9,1,1, 2.345, 10350.715, 318.605, 52628.663 21/05/01,23:14:27,18,08,1, 11.9,1,1, 2.345, 10350.701, 318.563, 52628.742 21/05/01,23:14:27,19,08,1, 11.9,1,1, 2.345, 10350.727, 318.538, 52628.690 21/05/01,23:14:28,00,08,1, 11.9,1,1, 2.344, 10350.721, 318.538, 52628.690 21/05/01,23:14:28,01,08,1, 11.9,1,1, 2.344, 10350.712, 318.562, 52628.678 21/05/01,23:14:28,02,08,1, 11.9,1,1, 2.344, 10350.714, 318.529, 52628.743 21/05/01,23:14:28,03,08,1, 11.9,1,1, 2.344, 10350.695, 318.508, 52628.711 21/05/01,23:14:28,04,08,1, 11.9,1,1, 2.344, 10350.706, 318.499, 52628.689 21/05/01,23:14:28,05,08,1, 11.9,1,1, 2.344, 10350.707, 318.507, 52628.705 21/05/01,23:14:28,06,08,1, 11.9,1,1, 2.344, 10350.693, 318.493, 52628.686 21/05/01,23:14:28,07,08,1, 11.9,1,1, 2.344, 10350.741, 318.489, 52628.747 21/05/01,23:14:28,08,08,1, 11.9,1,1, 2.344, 10350.681, 318.498, 52628.639 21/05/01,23:14:28,09,08,1, 11.9,1,1, 2.344, 10350.756, 318.471, 52628.717 21/05/01,23:14:28,10,08,1, 11.9,1,1, 2.344, 10350.728, 318.480, 52628.690 21/05/01,23:14:28,11,08,1, 11.9,1,1, 2.344, 10350.724, 318.438, 52628.719 21/05/01,23:14:28,12,08,1, 11.9,1,1, 2.344, 10350.710, 318.455, 52628.792 21/05/01,23:14:28,13,08,1, 11.9,1,1, 2.344, 10350.744, 318.444, 52628.781 21/05/01,23:14:28,14,08,1, 11.9,1,1, 2.344, 10350.727, 318.422, 52628.775 21/05/01,23:14:28,15,08,1, 11.9,1,1, 2.344, 10350.727, 318.417, 52628.789 21/05/01,23:14:28,16,08,1, 11.9,1,1, 2.344, 10350.723, 318.416, 52628.816 21/05/01,23:14:28,17,08,1, 11.9,1,1, 2.344, 10350.734, 318.404, 52628.783 21/05/01,23:14:28,18,08,1, 11.9,1,1, 2.344, 10350.746, 318.398, 52628.827 21/05/01,23:14:28,19,08,1, 11.9,1,1, 2.344, 10350.730, 318.379, 52628.821 21/05/01,23:14:29,00,08,1, 11.9,1,1, 2.343, 10350.729, 318.379, 52628.821 21/05/01,23:14:29,01,08,1, 11.9,1,1, 2.343, 10350.745, 318.358, 52628.814 21/05/01,23:14:29,02,08,1, 11.9,1,1, 2.343, 10350.752, 318.347, 52628.853 21/05/01,23:14:29,03,08,1, 11.9,1,1, 2.343, 10350.753, 318.371, 52628.860 21/05/01,23:14:29,04,08,1, 11.9,1,1, 2.343, 10350.756, 318.344, 52628.877 21/05/01,23:14:29,05,08,1, 11.9,1,1, 2.343, 10350.746, 318.323, 52628.836 21/05/01,23:14:29,06,08,1, 11.9,1,1, 2.343, 10350.725, 318.329, 52628.858 21/05/01,23:14:29,07,08,1, 11.9,1,1, 2.343, 10350.742, 318.309, 52628.854 21/05/01,23:14:29,08,08,1, 11.9,1,1, 2.343, 10350.783, 318.302, 52628.702 21/05/01,23:14:29,09,08,1, 11.9,1,1, 2.343, 10350.732, 318.298, 52628.815 21/05/01,23:14:29,10,08,1, 11.9,1,1, 2.343, 10350.800, 318.290, 52628.819 21/05/01,23:14:29,11,08,1, 11.9,1,1, 2.343, 10350.770, 318.294, 52628.879 21/05/01,23:14:29,12,08,1, 11.9,1,1, 2.343, 10350.749, 318.290, 52628.921 21/05/01,23:14:29,13,08,1, 11.9,1,1, 2.343, 10350.760, 318.290, 52628.891 21/05/01,23:14:29,14,08,1, 11.9,1,1, 2.343, 10350.762, 318.260, 52628.931 21/05/01,23:14:29,15,08,1, 11.9,1,1, 2.343, 10350.753, 318.250, 52628.905 21/05/01,23:14:29,16,08,1, 11.9,1,1, 2.343, 10350.762, 318.231, 52628.935 21/05/01,23:14:29,17,08,1, 11.9,1,1, 2.343, 10350.763, 318.224, 52628.948 21/05/01,23:14:29,18,08,1, 11.9,1,1, 2.343, 10350.751, 318.237, 52628.933 21/05/01,23:14:29,19,08,1, 11.9,1,1, 2.343, 10350.773, 318.222, 52628.929 21/05/01,23:14:30,00,08,1, 11.9,1,1, 2.345, 10350.771, 318.222, 52628.929 21/05/01,23:14:30,01,08,1, 11.9,1,1, 2.345, 10350.772, 318.188, 52628.945 21/05/01,23:14:30,02,08,1, 11.9,1,1, 2.345, 10350.757, 318.160, 52628.914 21/05/01,23:14:30,03,08,1, 11.9,1,1, 2.345, 10350.776, 318.189, 52628.991 21/05/01,23:14:30,04,08,1, 11.9,1,1, 2.345, 10350.792, 318.160, 52628.941 21/05/01,23:14:30,05,08,1, 11.9,1,1, 2.345, 10350.823, 318.144, 52628.947 21/05/01,23:14:30,06,08,1, 11.9,1,1, 2.345, 10350.782, 318.126, 52628.965 21/05/01,23:14:30,07,08,1, 11.9,1,1, 2.345, 10350.800, 318.137, 52628.911 21/05/01,23:14:30,08,08,1, 11.9,1,1, 2.345, 10350.795, 318.123, 52628.976 21/05/01,23:14:30,09,08,1, 11.9,1,1, 2.345, 10350.802, 318.130, 52628.974 21/05/01,23:14:30,10,08,1, 11.9,1,1, 2.345, 10350.803, 318.122, 52628.994 21/05/01,23:14:30,11,08,1, 11.9,1,1, 2.345, 10350.793, 318.121, 52628.973 21/05/01,23:14:30,12,08,1, 11.9,1,1, 2.345, 10350.758, 318.081, 52628.969 21/05/01,23:14:30,13,08,1, 11.9,1,1, 2.345, 10350.809, 318.074, 52628.972 21/05/01,23:14:30,14,08,1, 11.9,1,1, 2.345, 10350.782, 318.074, 52629.000 21/05/01,23:14:30,15,08,1, 11.9,1,1, 2.345, 10350.811, 318.058, 52628.973 21/05/01,23:14:30,16,08,1, 11.9,1,1, 2.345, 10350.794, 318.019, 52628.966 21/05/01,23:14:30,17,08,1, 11.9,1,1, 2.345, 10350.802, 318.017, 52628.963 21/05/01,23:14:30,18,08,1, 11.9,1,1, 2.345, 10350.791, 318.010, 52628.978 21/05/01,23:14:30,19,08,1, 11.9,1,1, 2.345, 10350.814, 318.016, 52629.010 21/05/01,23:14:31,00,08,1, 11.8,1,1, 2.344, 10350.813, 318.016, 52629.010 21/05/01,23:14:31,01,08,1, 11.8,1,1, 2.344, 10350.807, 317.959, 52628.966 21/05/01,23:14:31,02,08,1, 11.8,1,1, 2.344, 10350.784, 317.952, 52628.978 21/05/01,23:14:31,03,08,1, 11.8,1,1, 2.344, 10350.806, 317.959, 52628.990 21/05/01,23:14:31,04,08,1, 11.8,1,1, 2.344, 10350.806, 317.946, 52628.991 21/05/01,23:14:31,05,08,1, 11.8,1,1, 2.344, 10350.810, 317.930, 52628.995 21/05/01,23:14:31,06,08,1, 11.8,1,1, 2.344, 10350.811, 317.907, 52628.950 21/05/01,23:14:31,07,08,1, 11.8,1,1, 2.344, 10350.820, 317.908, 52628.948 21/05/01,23:14:31,08,08,1, 11.8,1,1, 2.344, 10350.833, 317.869, 52628.974 21/05/01,23:14:31,09,08,1, 11.8,1,1, 2.344, 10350.837, 317.887, 52628.999 21/05/01,23:14:31,10,08,1, 11.8,1,1, 2.344, 10350.823, 317.845, 52628.985 21/05/01,23:14:31,11,08,1, 11.8,1,1, 2.344, 10350.822, 317.823, 52628.995 21/05/01,23:14:31,12,08,1, 11.8,1,1, 2.344, 10350.811, 317.815, 52628.985 21/05/01,23:14:31,13,08,1, 11.8,1,1, 2.344, 10350.820, 317.812, 52628.984 21/05/01,23:14:31,14,08,1, 11.8,1,1, 2.344, 10350.838, 317.800, 52628.984 21/05/01,23:14:31,15,08,1, 11.8,1,1, 2.344, 10350.863, 317.778, 52628.996 21/05/01,23:14:31,16,08,1, 11.8,1,1, 2.344, 10350.847, 317.764, 52628.979 21/05/01,23:14:31,17,08,1, 11.8,1,1, 2.344, 10350.846, 317.743, 52629.011 21/05/01,23:14:31,18,08,1, 11.8,1,1, 2.344, 10350.845, 317.752, 52629.040 21/05/01,23:14:31,19,08,1, 11.8,1,1, 2.344, 10350.836, 317.740, 52629.036 21/05/01,23:14:32,00,08,1, 11.9,1,1, 2.344, 10350.829, 317.740, 52629.036 21/05/01,23:14:32,01,08,1, 11.9,1,1, 2.344, 10350.866, 317.701, 52629.008 21/05/01,23:14:32,02,08,1, 11.9,1,1, 2.344, 10350.851, 317.683, 52629.055 21/05/01,23:14:32,03,08,1, 11.9,1,1, 2.344, 10350.853, 317.657, 52629.032 21/05/01,23:14:32,04,08,1, 11.9,1,1, 2.344, 10350.861, 317.653, 52629.050 21/05/01,23:14:32,05,08,1, 11.9,1,1, 2.344, 10350.844, 317.634, 52629.084 21/05/01,23:14:32,06,08,1, 11.9,1,1, 2.344, 10350.888, 317.619, 52629.034 21/05/01,23:14:32,07,08,1, 11.9,1,1, 2.344, 10350.860, 317.600, 52628.987 21/05/01,23:14:32,08,08,1, 11.9,1,1, 2.344, 10350.853, 317.587, 52629.021 21/05/01,23:14:32,09,08,1, 11.9,1,1, 2.344, 10350.873, 317.569, 52629.041 21/05/01,23:14:32,10,08,1, 11.9,1,1, 2.344, 10350.844, 317.545, 52629.047 21/05/01,23:14:32,11,08,1, 11.9,1,1, 2.344, 10350.876, 317.547, 52629.085 21/05/01,23:14:32,12,08,1, 11.9,1,1, 2.344, 10350.878, 317.525, 52629.037 21/05/01,23:14:32,13,08,1, 11.9,1,1, 2.344, 10350.846, 317.513, 52629.018 21/05/01,23:14:32,14,08,1, 11.9,1,1, 2.344, 10350.852, 317.486, 52629.070 21/05/01,23:14:32,15,08,1, 11.9,1,1, 2.344, 10350.870, 317.472, 52629.031 21/05/01,23:14:32,16,08,1, 11.9,1,1, 2.344, 10350.860, 317.469, 52629.022 21/05/01,23:14:32,17,08,1, 11.9,1,1, 2.344, 10350.867, 317.443, 52629.045 21/05/01,23:14:32,18,08,1, 11.9,1,1, 2.344, 10350.849, 317.426, 52629.038 21/05/01,23:14:32,19,08,1, 11.9,1,1, 2.344, 10350.887, 317.427, 52629.058 21/05/01,23:14:33,00,08,1, 11.9,1,1, 2.340, 10350.879, 317.427, 52629.058 21/05/01,23:14:33,01,08,1, 11.9,1,1, 2.340, 10350.872, 317.393, 52629.061 21/05/01,23:14:33,02,08,1, 11.9,1,1, 2.340, 10350.872, 317.385, 52629.091 21/05/01,23:14:33,03,08,1, 11.9,1,1, 2.340, 10350.860, 317.384, 52629.070 21/05/01,23:14:33,04,08,1, 11.9,1,1, 2.340, 10350.843, 317.390, 52629.090 21/05/01,23:14:33,05,08,1, 11.9,1,1, 2.340, 10350.844, 317.381, 52629.090 21/05/01,23:14:33,06,08,1, 11.9,1,1, 2.340, 10350.864, 317.372, 52629.113 21/05/01,23:14:33,07,08,1, 11.9,1,1, 2.340, 10350.832, 317.352, 52629.120 21/05/01,23:14:33,08,08,1, 11.9,1,1, 2.340, 10350.856, 317.345, 52629.166 21/05/01,23:14:33,09,08,1, 11.9,1,1, 2.340, 10350.839, 317.337, 52629.120 21/05/01,23:14:33,10,08,1, 11.9,1,1, 2.340, 10350.839, 317.311, 52629.139 21/05/01,23:14:33,11,08,1, 11.9,1,1, 2.340, 10350.842, 317.307, 52629.156 21/05/01,23:14:33,12,08,1, 11.9,1,1, 2.340, 10350.829, 317.299, 52629.172 21/05/01,23:14:33,13,08,1, 11.9,1,1, 2.340, 10350.821, 317.289, 52629.100 21/05/01,23:14:33,14,08,1, 11.9,1,1, 2.340, 10350.811, 317.278, 52629.132 21/05/01,23:14:33,15,08,1, 11.9,1,1, 2.340, 10350.838, 317.281, 52629.122 21/05/01,23:14:33,16,08,1, 11.9,1,1, 2.340, 10350.839, 317.269, 52629.147 21/05/01,23:14:33,17,08,1, 11.9,1,1, 2.340, 10350.811, 317.254, 52629.150 21/05/01,23:14:33,18,08,1, 11.9,1,1, 2.340, 10350.829, 317.259, 52629.218 21/05/01,23:14:33,19,08,1, 11.9,1,1, 2.340, 10350.807, 317.244, 52629.158 21/05/01,23:14:34,00,08,1, 11.9,1,1, 2.343, 10350.804, 317.244, 52629.158 21/05/01,23:14:34,01,08,1, 11.9,1,1, 2.343, 10350.808, 317.232, 52629.207 21/05/01,23:14:34,02,08,1, 11.9,1,1, 2.343, 10350.819, 317.226, 52629.175 21/05/01,23:14:34,03,08,1, 11.9,1,1, 2.343, 10350.819, 317.213, 52629.232 21/05/01,23:14:34,04,08,1, 11.9,1,1, 2.343, 10350.801, 317.210, 52629.203 21/05/01,23:14:34,05,08,1, 11.9,1,1, 2.343, 10350.812, 317.218, 52629.198 21/05/01,23:14:34,06,08,1, 11.9,1,1, 2.343, 10350.792, 317.211, 52629.209 21/05/01,23:14:34,07,08,1, 11.9,1,1, 2.343, 10350.811, 317.172, 52629.237 21/05/01,23:14:34,08,08,1, 11.9,1,1, 2.343, 10350.769, 317.172, 52629.211 21/05/01,23:14:34,09,08,1, 11.9,1,1, 2.343, 10350.807, 317.174, 52629.219 21/05/01,23:14:34,10,08,1, 11.9,1,1, 2.343, 10350.788, 317.189, 52629.293 21/05/01,23:14:34,11,08,1, 11.9,1,1, 2.343, 10350.781, 317.161, 52629.258 21/05/01,23:14:34,12,08,1, 11.9,1,1, 2.343, 10350.810, 317.136, 52629.265 21/05/01,23:14:34,13,08,1, 11.9,1,1, 2.343, 10350.775, 317.172, 52629.277 21/05/01,23:14:34,14,08,1, 11.9,1,1, 2.343, 10350.761, 317.151, 52629.271 21/05/01,23:14:34,15,08,1, 11.9,1,1, 2.343, 10350.760, 317.165, 52629.325 21/05/01,23:14:34,16,08,1, 11.9,1,1, 2.343, 10350.761, 317.157, 52629.315 21/05/01,23:14:34,17,08,1, 11.9,1,1, 2.343, 10350.759, 317.133, 52629.311 21/05/01,23:14:34,18,08,1, 11.9,1,1, 2.343, 10350.741, 317.132, 52629.309 21/05/01,23:14:34,19,08,1, 11.9,1,1, 2.343, 10350.758, 317.141, 52629.373 21/05/01,23:14:35,00,08,1, 11.8,1,1, 2.346, 10350.754, 317.141, 52629.373 21/05/01,23:14:35,01,08,1, 11.8,1,1, 2.346, 10350.732, 317.165, 52629.339 21/05/01,23:14:35,02,08,1, 11.8,1,1, 2.346, 10350.740, 317.140, 52629.363 21/05/01,23:14:35,03,08,1, 11.8,1,1, 2.346, 10350.700, 317.151, 52629.369 21/05/01,23:14:35,04,08,1, 11.8,1,1, 2.346, 10350.726, 317.153, 52629.379 21/05/01,23:14:35,05,08,1, 11.8,1,1, 2.346, 10350.701, 317.161, 52629.429 21/05/01,23:14:35,06,08,1, 11.8,1,1, 2.346, 10350.740, 317.134, 52629.404 21/05/01,23:14:35,07,08,1, 11.8,1,1, 2.346, 10350.715, 317.135, 52629.378 21/05/01,23:14:35,08,08,1, 11.8,1,1, 2.346, 10350.702, 317.140, 52629.453 21/05/01,23:14:35,09,08,1, 11.8,1,1, 2.346, 10350.699, 317.139, 52629.448 21/05/01,23:14:35,10,08,1, 11.8,1,1, 2.346, 10350.711, 317.173, 52629.732 21/05/01,23:14:35,11,08,1, 11.8,1,1, 2.346, 10350.746, 317.127, 52629.446 21/05/01,23:14:35,12,08,1, 11.8,1,1, 2.346, 10350.740, 317.140, 52629.410 21/05/01,23:14:35,13,08,1, 11.8,1,1, 2.346, 10350.683, 317.140, 52629.432 21/05/01,23:14:35,14,08,1, 11.8,1,1, 2.346, 10350.688, 317.144, 52629.450 21/05/01,23:14:35,15,08,1, 11.8,1,1, 2.346, 10350.682, 317.132, 52629.517 21/05/01,23:14:35,16,08,1, 11.8,1,1, 2.346, 10350.665, 317.125, 52629.468 21/05/01,23:14:35,17,08,1, 11.8,1,1, 2.346, 10350.657, 317.126, 52629.510 21/05/01,23:14:35,18,08,1, 11.8,1,1, 2.346, 10350.652, 317.133, 52629.549 21/05/01,23:14:35,19,08,1, 11.8,1,1, 2.346, 10350.667, 317.136, 52629.529 21/05/01,23:14:36,00,09,1, 11.9,1,1, 2.343, 10350.662, 317.136, 52629.529 21/05/01,23:14:36,01,09,1, 11.9,1,1, 2.343, 10350.664, 317.142, 52629.561 21/05/01,23:14:36,02,09,1, 11.9,1,1, 2.343, 10350.634, 317.125, 52629.566 21/05/01,23:14:36,03,09,1, 11.9,1,1, 2.343, 10350.622, 317.138, 52629.562 21/05/01,23:14:36,04,09,1, 11.9,1,1, 2.343, 10350.640, 317.153, 52629.588 21/05/01,23:14:36,05,09,1, 11.9,1,1, 2.343, 10350.630, 317.143, 52629.573 21/05/01,23:14:36,06,09,1, 11.9,1,1, 2.343, 10350.603, 317.146, 52629.601 21/05/01,23:14:36,07,09,1, 11.9,1,1, 2.343, 10350.602, 317.123, 52629.617 21/05/01,23:14:36,08,09,1, 11.9,1,1, 2.343, 10350.612, 317.113, 52629.629 21/05/01,23:14:36,09,09,1, 11.9,1,1, 2.343, 10350.619, 317.132, 52629.629 21/05/01,23:14:36,10,09,1, 11.9,1,1, 2.343, 10350.593, 317.131, 52629.653 21/05/01,23:14:36,11,09,1, 11.9,1,1, 2.343, 10350.599, 317.103, 52629.641 21/05/01,23:14:36,12,09,1, 11.9,1,1, 2.343, 10350.592, 317.110, 52629.623 21/05/01,23:14:36,13,09,1, 11.9,1,1, 2.343, 10350.576, 317.112, 52629.627 21/05/01,23:14:36,14,09,1, 11.9,1,1, 2.343, 10350.578, 317.147, 52629.660 21/05/01,23:14:36,15,09,1, 11.9,1,1, 2.343, 10350.580, 317.131, 52629.672 21/05/01,23:14:36,16,09,1, 11.9,1,1, 2.343, 10350.579, 317.124, 52629.655 21/05/01,23:14:36,17,09,1, 11.9,1,1, 2.343, 10350.564, 317.116, 52629.642 21/05/01,23:14:36,18,09,1, 11.9,1,1, 2.343, 10350.583, 317.116, 52629.669 21/05/01,23:14:36,19,09,1, 11.9,1,1, 2.343, 10350.552, 317.130, 52629.693 21/05/01,23:14:37,00,09,1, 11.9,1,1, 2.344, 10350.546, 317.130, 52629.693 21/05/01,23:14:37,01,09,1, 11.9,1,1, 2.344, 10350.542, 317.148, 52629.734 21/05/01,23:14:37,02,09,1, 11.9,1,1, 2.344, 10350.546, 317.134, 52629.748 21/05/01,23:14:37,03,09,1, 11.9,1,1, 2.344, 10350.536, 317.124, 52629.778 21/05/01,23:14:37,04,09,1, 11.9,1,1, 2.344, 10350.521, 317.136, 52629.768 21/05/01,23:14:37,05,09,1, 11.9,1,1, 2.344, 10350.507, 317.129, 52629.767 21/05/01,23:14:37,06,09,1, 11.9,1,1, 2.344, 10350.518, 317.119, 52629.675 21/05/01,23:14:37,07,09,1, 11.9,1,1, 2.344, 10350.506, 317.135, 52629.774 21/05/01,23:14:37,08,09,1, 11.9,1,1, 2.344, 10350.508, 317.127, 52629.772 21/05/01,23:14:37,09,09,1, 11.9,1,1, 2.344, 10350.488, 317.117, 52629.806 21/05/01,23:14:37,10,09,1, 11.9,1,1, 2.344, 10350.454, 317.141, 52629.821 21/05/01,23:14:37,11,09,1, 11.9,1,1, 2.344, 10350.458, 317.128, 52629.839 21/05/01,23:14:37,12,09,1, 11.9,1,1, 2.344, 10350.459, 317.096, 52629.835 21/05/01,23:14:37,13,09,1, 11.9,1,1, 2.344, 10350.446, 317.147, 52629.809 21/05/01,23:14:37,14,09,1, 11.9,1,1, 2.344, 10350.418, 317.144, 52629.997 21/05/01,23:14:37,15,09,1, 11.9,1,1, 2.344, 10350.456, 317.135, 52629.909 21/05/01,23:14:37,16,09,1, 11.9,1,1, 2.344, 10350.402, 317.111, 52629.863 21/05/01,23:14:37,17,09,1, 11.9,1,1, 2.344, 10350.438, 317.102, 52629.834 21/05/01,23:14:37,18,09,1, 11.9,1,1, 2.344, 10350.413, 317.112, 52629.899 21/05/01,23:14:37,19,09,1, 11.9,1,1, 2.344, 10350.390, 317.093, 52629.864 21/05/01,23:14:38,00,09,1, 11.8,1,1, 2.341, 10350.387, 317.093, 52629.864 21/05/01,23:14:38,01,09,1, 11.8,1,1, 2.341, 10350.374, 317.094, 52629.891 21/05/01,23:14:38,02,09,1, 11.8,1,1, 2.341, 10350.364, 317.099, 52629.883 21/05/01,23:14:38,03,09,1, 11.8,1,1, 2.341, 10350.372, 317.082, 52629.874 21/05/01,23:14:38,04,09,1, 11.8,1,1, 2.341, 10350.360, 317.049, 52629.896 21/05/01,23:14:38,05,09,1, 11.8,1,1, 2.341, 10350.360, 317.052, 52629.885 21/05/01,23:14:38,06,09,1, 11.8,1,1, 2.341, 10350.344, 317.068, 52629.909 21/05/01,23:14:38,07,09,1, 11.8,1,1, 2.341, 10350.327, 317.028, 52629.927 21/05/01,23:14:38,08,09,1, 11.8,1,1, 2.341, 10350.331, 317.068, 52629.922 21/05/01,23:14:38,09,09,1, 11.8,1,1, 2.341, 10350.323, 317.022, 52629.945 21/05/01,23:14:38,10,09,1, 11.8,1,1, 2.341, 10350.308, 317.039, 52629.940 21/05/01,23:14:38,11,09,1, 11.8,1,1, 2.341, 10350.297, 317.031, 52629.937 21/05/01,23:14:38,12,09,1, 11.8,1,1, 2.341, 10350.283, 317.021, 52629.934 21/05/01,23:14:38,13,09,1, 11.8,1,1, 2.341, 10350.292, 316.995, 52629.978 21/05/01,23:14:38,14,09,1, 11.8,1,1, 2.341, 10350.278, 317.000, 52629.984 21/05/01,23:14:38,15,09,1, 11.8,1,1, 2.341, 10350.291, 316.980, 52630.131 21/05/01,23:14:38,16,09,1, 11.8,1,1, 2.341, 10350.254, 316.974, 52629.922 21/05/01,23:14:38,17,09,1, 11.8,1,1, 2.341, 10350.234, 316.951, 52630.014 21/05/01,23:14:38,18,09,1, 11.8,1,1, 2.341, 10350.221, 316.979, 52630.153 21/05/01,23:14:38,19,09,1, 11.8,1,1, 2.341, 10350.239, 316.928, 52629.972 21/05/01,23:14:39,00,08,1, 11.9,1,1, 2.344, 10350.237, 316.928, 52629.972 21/05/01,23:14:39,01,08,1, 11.9,1,1, 2.344, 10350.236, 316.893, 52630.006 21/05/01,23:14:39,02,08,1, 11.9,1,1, 2.344, 10350.209, 316.882, 52629.996 21/05/01,23:14:39,03,08,1, 11.9,1,1, 2.344, 10350.217, 316.863, 52630.029 21/05/01,23:14:39,04,08,1, 11.9,1,1, 2.344, 10350.183, 316.863, 52630.061 21/05/01,23:14:39,05,08,1, 11.9,1,1, 2.344, 10350.174, 316.822, 52630.059 21/05/01,23:14:39,06,08,1, 11.9,1,1, 2.344, 10350.165, 316.830, 52630.054 21/05/01,23:14:39,07,08,1, 11.9,1,1, 2.344, 10350.142, 316.825, 52630.097 21/05/01,23:14:39,08,08,1, 11.9,1,1, 2.344, 10350.165, 316.819, 52630.093 21/05/01,23:14:39,09,08,1, 11.9,1,1, 2.344, 10350.128, 316.812, 52630.069 21/05/01,23:14:39,10,08,1, 11.9,1,1, 2.344, 10350.146, 316.771, 52630.116 21/05/01,23:14:39,11,08,1, 11.9,1,1, 2.344, 10350.122, 316.751, 52630.102 21/05/01,23:14:39,12,08,1, 11.9,1,1, 2.344, 10350.127, 316.772, 52630.126 21/05/01,23:14:39,13,08,1, 11.9,1,1, 2.344, 10350.106, 316.748, 52630.154 21/05/01,23:14:39,14,08,1, 11.9,1,1, 2.344, 10350.098, 316.731, 52630.131 21/05/01,23:14:39,15,08,1, 11.9,1,1, 2.344, 10350.082, 316.718, 52630.145 21/05/01,23:14:39,16,08,1, 11.9,1,1, 2.344, 10350.088, 316.659, 52629.869 21/05/01,23:14:39,17,08,1, 11.9,1,1, 2.344, 10350.017, 316.669, 52630.183 21/05/01,23:14:39,18,08,1, 11.9,1,1, 2.344, 10350.040, 316.658, 52630.231 21/05/01,23:14:39,19,08,1, 11.9,1,1, 2.344, 10350.034, 316.631, 52630.201 21/05/01,23:14:40,00,08,1, 11.9,1,1, 2.346, 10350.028, 316.631, 52630.201 21/05/01,23:14:40,01,08,1, 11.9,1,1, 2.346, 10350.041, 316.604, 52630.227 21/05/01,23:14:40,02,08,1, 11.9,1,1, 2.346, 10350.021, 316.612, 52630.185 21/05/01,23:14:40,03,08,1, 11.9,1,1, 2.346, 10350.023, 316.580, 52630.233 21/05/01,23:14:40,04,08,1, 11.9,1,1, 2.346, 10350.022, 316.560, 52630.225 21/05/01,23:14:40,05,08,1, 11.9,1,1, 2.346, 10349.991, 316.557, 52630.251 21/05/01,23:14:40,06,08,1, 11.9,1,1, 2.346, 10349.979, 316.509, 52630.198 21/05/01,23:14:40,07,08,1, 11.9,1,1, 2.346, 10349.986, 316.507, 52630.225 21/05/01,23:14:40,08,08,1, 11.9,1,1, 2.346, 10349.960, 316.516, 52630.254 21/05/01,23:14:40,09,08,1, 11.9,1,1, 2.346, 10349.966, 316.451, 52630.222 21/05/01,23:14:40,10,08,1, 11.9,1,1, 2.346, 10349.940, 316.447, 52630.216 21/05/01,23:14:40,11,08,1, 11.9,1,1, 2.346, 10349.927, 316.455, 52630.223 21/05/01,23:14:40,12,08,1, 11.9,1,1, 2.346, 10349.935, 316.460, 52630.249 21/05/01,23:14:40,13,08,1, 11.9,1,1, 2.346, 10349.926, 316.431, 52630.273 21/05/01,23:14:40,14,08,1, 11.9,1,1, 2.346, 10349.902, 316.409, 52630.279 21/05/01,23:14:40,15,08,1, 11.9,1,1, 2.346, 10349.877, 316.372, 52630.262 21/05/01,23:14:40,16,08,1, 11.9,1,1, 2.346, 10349.851, 316.369, 52630.296 21/05/01,23:14:40,17,08,1, 11.9,1,1, 2.346, 10349.858, 316.373, 52630.343 21/05/01,23:14:40,18,08,1, 11.9,1,1, 2.346, 10349.868, 316.354, 52630.327 21/05/01,23:14:40,19,08,1, 11.9,1,1, 2.346, 10349.839, 316.353, 52630.296 21/05/01,23:14:41,00,08,1, 11.8,1,1, 2.340, 10349.836, 316.353, 52630.296 21/05/01,23:14:41,01,08,1, 11.8,1,1, 2.340, 10349.823, 316.319, 52630.317 21/05/01,23:14:41,02,08,1, 11.8,1,1, 2.340, 10349.808, 316.301, 52630.379 21/05/01,23:14:41,03,08,1, 11.8,1,1, 2.340, 10349.819, 316.294, 52630.347 21/05/01,23:14:41,04,08,1, 11.8,1,1, 2.340, 10349.788, 316.240, 52630.366 21/05/01,23:14:41,05,08,1, 11.8,1,1, 2.340, 10349.767, 316.239, 52630.367 21/05/01,23:14:41,06,08,1, 11.8,1,1, 2.340, 10349.724, 316.254, 52630.387 21/05/01,23:14:41,07,08,1, 11.8,1,1, 2.340, 10349.736, 316.247, 52630.406 21/05/01,23:14:41,08,08,1, 11.8,1,1, 2.340, 10349.758, 316.200, 52630.393 21/05/01,23:14:41,09,08,1, 11.8,1,1, 2.340, 10349.713, 316.190, 52630.403 21/05/01,23:14:41,10,08,1, 11.8,1,1, 2.340, 10349.696, 316.180, 52630.383 21/05/01,23:14:41,11,08,1, 11.8,1,1, 2.340, 10349.711, 316.191, 52630.415 21/05/01,23:14:41,12,08,1, 11.8,1,1, 2.340, 10349.688, 316.160, 52630.445 21/05/01,23:14:41,13,08,1, 11.8,1,1, 2.340, 10349.675, 316.147, 52630.429 21/05/01,23:14:41,14,08,1, 11.8,1,1, 2.340, 10349.656, 316.144, 52630.428 21/05/01,23:14:41,15,08,1, 11.8,1,1, 2.340, 10349.651, 316.115, 52630.400 21/05/01,23:14:41,16,08,1, 11.8,1,1, 2.340, 10349.627, 316.115, 52630.460 21/05/01,23:14:41,17,08,1, 11.8,1,1, 2.340, 10349.627, 316.129, 52630.463 21/05/01,23:14:41,18,08,1, 11.8,1,1, 2.340, 10349.634, 316.091, 52630.441 21/05/01,23:14:41,19,08,1, 11.8,1,1, 2.340, 10349.624, 316.061, 52630.432 21/05/01,23:14:42,00,08,1, 11.8,1,1, 2.340, 10349.619, 316.061, 52630.432 21/05/01,23:14:42,01,08,1, 11.8,1,1, 2.340, 10349.606, 316.076, 52630.486 21/05/01,23:14:42,02,08,1, 11.8,1,1, 2.340, 10349.586, 316.038, 52630.466 21/05/01,23:14:42,03,08,1, 11.8,1,1, 2.340, 10349.569, 316.007, 52630.535 21/05/01,23:14:42,04,08,1, 11.8,1,1, 2.340, 10349.571, 316.018, 52630.512 21/05/01,23:14:42,05,08,1, 11.8,1,1, 2.340, 10349.551, 316.036, 52630.501 21/05/01,23:14:42,06,08,1, 11.8,1,1, 2.340, 10349.557, 315.982, 52630.484 21/05/01,23:14:42,07,08,1, 11.8,1,1, 2.340, 10349.583, 315.958, 52630.359 21/05/01,23:14:42,08,08,1, 11.8,1,1, 2.340, 10349.489, 315.943, 52630.296 21/05/01,23:14:42,09,08,1, 11.8,1,1, 2.340, 10349.500, 315.962, 52630.538 21/05/01,23:14:42,10,08,1, 11.8,1,1, 2.340, 10349.504, 315.958, 52630.536 21/05/01,23:14:42,11,08,1, 11.8,1,1, 2.340, 10349.489, 315.944, 52630.521 21/05/01,23:14:42,12,08,1, 11.8,1,1, 2.340, 10349.487, 315.901, 52630.548 21/05/01,23:14:42,13,08,1, 11.8,1,1, 2.340, 10349.479, 315.902, 52630.556 21/05/01,23:14:42,14,08,1, 11.8,1,1, 2.340, 10349.472, 315.893, 52630.544 21/05/01,23:14:42,15,08,1, 11.8,1,1, 2.340, 10349.489, 315.890, 52630.577 21/05/01,23:14:42,16,08,1, 11.8,1,1, 2.340, 10349.451, 315.876, 52630.554 21/05/01,23:14:42,17,08,1, 11.8,1,1, 2.340, 10349.431, 315.863, 52630.575 21/05/01,23:14:42,18,08,1, 11.8,1,1, 2.340, 10349.460, 315.831, 52630.613 21/05/01,23:14:42,19,08,1, 11.8,1,1, 2.340, 10349.453, 315.804, 52630.459 21/05/01,23:14:43,00,08,1, 11.9,1,1, 2.341, 10349.452, 315.804, 52630.459 21/05/01,23:14:43,01,08,1, 11.9,1,1, 2.341, 10349.429, 315.790, 52630.585 21/05/01,23:14:43,02,08,1, 11.9,1,1, 2.341, 10349.420, 315.771, 52630.586 21/05/01,23:14:43,03,08,1, 11.9,1,1, 2.341, 10349.412, 315.767, 52630.604 21/05/01,23:14:43,04,08,1, 11.9,1,1, 2.341, 10349.429, 315.771, 52630.606 21/05/01,23:14:43,05,08,1, 11.9,1,1, 2.341, 10349.400, 315.760, 52630.608 21/05/01,23:14:43,06,08,1, 11.9,1,1, 2.341, 10349.407, 315.743, 52630.623 21/05/01,23:14:43,07,08,1, 11.9,1,1, 2.341, 10349.368, 315.711, 52630.606 21/05/01,23:14:43,08,08,1, 11.9,1,1, 2.341, 10349.381, 315.710, 52630.634 21/05/01,23:14:43,09,08,1, 11.9,1,1, 2.341, 10349.372, 315.731, 52630.662 21/05/01,23:14:43,10,08,1, 11.9,1,1, 2.341, 10349.347, 315.671, 52630.672 21/05/01,23:14:43,11,08,1, 11.9,1,1, 2.341, 10349.360, 315.682, 52630.650 21/05/01,23:14:43,12,08,1, 11.9,1,1, 2.341, 10349.343, 315.668, 52630.647 21/05/01,23:14:43,13,08,1, 11.9,1,1, 2.341, 10349.352, 315.688, 52630.684 21/05/01,23:14:43,14,08,1, 11.9,1,1, 2.341, 10349.327, 315.682, 52630.677 21/05/01,23:14:43,15,08,1, 11.9,1,1, 2.341, 10349.340, 315.634, 52630.682 21/05/01,23:14:43,16,08,1, 11.9,1,1, 2.341, 10349.316, 315.644, 52630.629 21/05/01,23:14:43,17,08,1, 11.9,1,1, 2.341, 10349.320, 315.638, 52630.654 21/05/01,23:14:43,18,08,1, 11.9,1,1, 2.341, 10349.291, 315.624, 52630.676 21/05/01,23:14:43,19,08,1, 11.9,1,1, 2.341, 10349.306, 315.597, 52630.669 21/05/01,23:14:44,00,08,1, 11.9,1,1, 2.340, 10349.302, 315.597, 52630.669 21/05/01,23:14:44,01,08,1, 11.9,1,1, 2.340, 10349.296, 315.546, 52630.673 21/05/01,23:14:44,02,08,1, 11.9,1,1, 2.340, 10349.295, 315.568, 52630.689 21/05/01,23:14:44,03,08,1, 11.9,1,1, 2.340, 10349.305, 315.564, 52630.715 21/05/01,23:14:44,04,08,1, 11.9,1,1, 2.340, 10349.314, 315.556, 52630.679 21/05/01,23:14:44,05,08,1, 11.9,1,1, 2.340, 10349.294, 315.518, 52630.682 21/05/01,23:14:44,06,08,1, 11.9,1,1, 2.340, 10349.278, 315.507, 52630.715 21/05/01,23:14:44,07,08,1, 11.9,1,1, 2.340, 10349.265, 315.488, 52630.714 21/05/01,23:14:44,08,08,1, 11.9,1,1, 2.340, 10349.277, 315.515, 52630.728 21/05/01,23:14:44,09,08,1, 11.9,1,1, 2.340, 10349.269, 315.473, 52630.652 21/05/01,23:14:44,10,08,1, 11.9,1,1, 2.340, 10349.273, 315.453, 52630.684 21/05/01,23:14:44,11,08,1, 11.9,1,1, 2.340, 10349.258, 315.431, 52630.680 21/05/01,23:14:44,12,08,1, 11.9,1,1, 2.340, 10349.240, 315.461, 52630.782 21/05/01,23:14:44,13,08,1, 11.9,1,1, 2.340, 10349.285, 315.442, 52630.695 21/05/01,23:14:44,14,08,1, 11.9,1,1, 2.340, 10349.245, 315.393, 52630.686 21/05/01,23:14:44,15,08,1, 11.9,1,1, 2.340, 10349.255, 315.408, 52630.696 21/05/01,23:14:44,16,08,1, 11.9,1,1, 2.340, 10349.222, 315.397, 52630.709 21/05/01,23:14:44,17,08,1, 11.9,1,1, 2.340, 10349.216, 315.394, 52630.711 21/05/01,23:14:44,18,08,1, 11.9,1,1, 2.340, 10349.247, 315.380, 52630.754 21/05/01,23:14:44,19,08,1, 11.9,1,1, 2.340, 10349.232, 315.362, 52630.796 21/05/01,23:14:45,00,09,1, 11.9,1,1, 2.342, 10349.227, 315.362, 52630.796 21/05/01,23:14:45,01,09,1, 11.9,1,1, 2.342, 10349.223, 315.348, 52630.785 21/05/01,23:14:45,02,09,1, 11.9,1,1, 2.342, 10349.202, 315.321, 52630.781 21/05/01,23:14:45,03,09,1, 11.9,1,1, 2.342, 10349.200, 315.332, 52630.737 21/05/01,23:14:45,04,09,1, 11.9,1,1, 2.342, 10349.186, 315.272, 52630.701 21/05/01,23:14:45,05,09,1, 11.9,1,1, 2.342, 10349.185, 315.289, 52630.711 21/05/01,23:14:45,06,09,1, 11.9,1,1, 2.342, 10349.202, 315.299, 52630.725 21/05/01,23:14:45,07,09,1, 11.9,1,1, 2.342, 10349.160, 315.245, 52630.741 21/05/01,23:14:45,08,09,1, 11.9,1,1, 2.342, 10349.160, 315.227, 52630.696 21/05/01,23:14:45,09,09,1, 11.9,1,1, 2.342, 10349.166, 315.239, 52630.687 21/05/01,23:14:45,10,09,1, 11.9,1,1, 2.342, 10349.162, 315.227, 52630.724 21/05/01,23:14:45,11,09,1, 11.9,1,1, 2.342, 10349.170, 315.218, 52630.779 21/05/01,23:14:45,12,09,1, 11.9,1,1, 2.342, 10349.168, 315.202, 52630.785 21/05/01,23:14:45,13,09,1, 11.9,1,1, 2.342, 10349.134, 315.201, 52630.724 21/05/01,23:14:45,14,09,1, 11.9,1,1, 2.342, 10349.166, 315.193, 52630.740 21/05/01,23:14:45,15,09,1, 11.9,1,1, 2.342, 10349.135, 315.189, 52630.739 21/05/01,23:14:45,16,09,1, 11.9,1,1, 2.342, 10349.134, 315.186, 52630.759 21/05/01,23:14:45,17,09,1, 11.9,1,1, 2.342, 10349.155, 315.145, 52630.807 21/05/01,23:14:45,18,09,1, 11.9,1,1, 2.342, 10349.147, 315.137, 52630.809 21/05/01,23:14:45,19,09,1, 11.9,1,1, 2.342, 10349.147, 315.152, 52630.758 21/05/01,23:14:46,00,09,1, 11.9,1,1, 2.347, 10349.144, 315.152, 52630.758 21/05/01,23:14:46,01,09,1, 11.9,1,1, 2.347, 10349.123, 315.112, 52630.772 21/05/01,23:14:46,02,09,1, 11.9,1,1, 2.347, 10349.119, 315.119, 52630.729 21/05/01,23:14:46,03,09,1, 11.9,1,1, 2.347, 10349.110, 315.112, 52630.745 21/05/01,23:14:46,04,09,1, 11.9,1,1, 2.347, 10349.100, 315.139, 52630.790 21/05/01,23:14:46,05,09,1, 11.9,1,1, 2.347, 10349.075, 315.108, 52630.782 21/05/01,23:14:46,06,09,1, 11.9,1,1, 2.347, 10349.101, 315.081, 52630.746 21/05/01,23:14:46,07,09,1, 11.9,1,1, 2.347, 10349.092, 315.090, 52630.911 21/05/01,23:14:46,08,09,1, 11.9,1,1, 2.347, 10349.097, 315.093, 52630.846 21/05/01,23:14:46,09,09,1, 11.9,1,1, 2.347, 10349.096, 315.093, 52630.857 21/05/01,23:14:46,10,09,1, 11.9,1,1, 2.347, 10349.097, 315.100, 52630.862 21/05/01,23:14:46,11,09,1, 11.9,1,1, 2.347, 10349.067, 315.065, 52630.835 21/05/01,23:14:46,12,09,1, 11.9,1,1, 2.347, 10349.073, 315.072, 52630.853 21/05/01,23:14:46,13,09,1, 11.9,1,1, 2.347, 10349.070, 315.078, 52630.857 21/05/01,23:14:46,14,09,1, 11.9,1,1, 2.347, 10349.066, 315.065, 52630.825 21/05/01,23:14:46,15,09,1, 11.9,1,1, 2.347, 10349.088, 315.056, 52630.848 21/05/01,23:14:46,16,09,1, 11.9,1,1, 2.347, 10349.069, 315.048, 52630.845 21/05/01,23:14:46,17,09,1, 11.9,1,1, 2.347, 10349.046, 315.053, 52630.857 21/05/01,23:14:46,18,09,1, 11.9,1,1, 2.347, 10349.069, 315.063, 52630.857 21/05/01,23:14:46,19,09,1, 11.9,1,1, 2.347, 10349.073, 315.051, 52630.834 21/05/01,23:14:47,00,09,1, 11.8,1,1, 2.344, 10349.069, 315.051, 52630.834 21/05/01,23:14:47,01,09,1, 11.8,1,1, 2.344, 10349.071, 315.035, 52630.870 21/05/01,23:14:47,02,09,1, 11.8,1,1, 2.344, 10349.037, 315.058, 52630.863 21/05/01,23:14:47,03,09,1, 11.8,1,1, 2.344, 10349.052, 315.044, 52630.906 21/05/01,23:14:47,04,09,1, 11.8,1,1, 2.344, 10349.051, 315.040, 52630.898 21/05/01,23:14:47,05,09,1, 11.8,1,1, 2.344, 10349.035, 315.038, 52630.913 21/05/01,23:14:47,06,09,1, 11.8,1,1, 2.344, 10349.018, 315.048, 52630.898 21/05/01,23:14:47,07,09,1, 11.8,1,1, 2.344, 10349.007, 315.065, 52630.914 21/05/01,23:14:47,08,09,1, 11.8,1,1, 2.344, 10349.054, 315.050, 52630.895 21/05/01,23:14:47,09,09,1, 11.8,1,1, 2.344, 10349.002, 315.037, 52630.880 21/05/01,23:14:47,10,09,1, 11.8,1,1, 2.344, 10348.992, 315.029, 52630.871 21/05/01,23:14:47,11,09,1, 11.8,1,1, 2.344, 10349.026, 315.078, 52630.897 21/05/01,23:14:47,12,09,1, 11.8,1,1, 2.344, 10348.999, 315.050, 52630.902 21/05/01,23:14:47,13,09,1, 11.8,1,1, 2.344, 10349.018, 315.054, 52630.929 21/05/01,23:14:47,14,09,1, 11.8,1,1, 2.344, 10349.003, 315.039, 52630.911 21/05/01,23:14:47,15,09,1, 11.8,1,1, 2.344, 10349.002, 315.045, 52630.923 21/05/01,23:14:47,16,09,1, 11.8,1,1, 2.344, 10348.990, 315.048, 52630.894 21/05/01,23:14:47,17,09,1, 11.8,1,1, 2.344, 10349.001, 315.028, 52630.981 21/05/01,23:14:47,18,09,1, 11.8,1,1, 2.344, 10349.012, 315.059, 52630.978 21/05/01,23:14:47,19,09,1, 11.8,1,1, 2.344, 10348.987, 315.036, 52631.076 21/05/01,23:14:48,00,09,1, 11.8,1,1, 2.348, 10348.985, 315.036, 52631.076 21/05/01,23:14:48,01,09,1, 11.8,1,1, 2.348, 10348.986, 315.038, 52630.940 21/05/01,23:14:48,02,09,1, 11.8,1,1, 2.348, 10348.967, 315.055, 52630.985 21/05/01,23:14:48,03,09,1, 11.8,1,1, 2.348, 10348.979, 315.056, 52630.977 21/05/01,23:14:48,04,09,1, 11.8,1,1, 2.348, 10349.001, 315.036, 52631.005 21/05/01,23:14:48,05,09,1, 11.8,1,1, 2.348, 10348.960, 315.060, 52630.949 21/05/01,23:14:48,06,09,1, 11.8,1,1, 2.348, 10348.991, 315.076, 52631.007 21/05/01,23:14:48,07,09,1, 11.8,1,1, 2.348, 10348.953, 315.047, 52630.998 21/05/01,23:14:48,08,09,1, 11.8,1,1, 2.348, 10348.970, 315.067, 52631.019 21/05/01,23:14:48,09,09,1, 11.8,1,1, 2.348, 10348.958, 315.072, 52631.006 21/05/01,23:14:48,10,09,1, 11.8,1,1, 2.348, 10348.978, 315.079, 52631.014 21/05/01,23:14:48,11,09,1, 11.8,1,1, 2.348, 10348.953, 315.056, 52631.038 21/05/01,23:14:48,12,09,1, 11.8,1,1, 2.348, 10348.947, 315.037, 52631.004 21/05/01,23:14:48,13,09,1, 11.8,1,1, 2.348, 10348.968, 315.068, 52631.029 21/05/01,23:14:48,14,09,1, 11.8,1,1, 2.348, 10348.949, 315.064, 52631.044 21/05/01,23:14:48,15,09,1, 11.8,1,1, 2.348, 10348.943, 315.046, 52631.027 21/05/01,23:14:48,16,09,1, 11.8,1,1, 2.348, 10348.941, 315.044, 52631.006 21/05/01,23:14:48,17,09,1, 11.8,1,1, 2.348, 10348.927, 315.069, 52631.027 21/05/01,23:14:48,18,09,1, 11.8,1,1, 2.348, 10348.937, 315.066, 52631.048 21/05/01,23:14:48,19,09,1, 11.8,1,1, 2.348, 10348.919, 315.050, 52631.027 21/05/01,23:14:49,00,09,1, 11.9,1,1, 2.341, 10348.918, 315.050, 52631.027 21/05/01,23:14:49,01,09,1, 11.9,1,1, 2.341, 10348.931, 315.060, 52631.017 21/05/01,23:14:49,02,09,1, 11.9,1,1, 2.341, 10348.932, 315.062, 52631.023 21/05/01,23:14:49,03,09,1, 11.9,1,1, 2.341, 10348.912, 315.051, 52631.066 21/05/01,23:14:49,04,09,1, 11.9,1,1, 2.341, 10348.912, 315.071, 52631.051 21/05/01,23:14:49,05,09,1, 11.9,1,1, 2.341, 10348.910, 315.071, 52631.057 21/05/01,23:14:49,06,09,1, 11.9,1,1, 2.341, 10348.899, 315.021, 52631.010 21/05/01,23:14:49,07,09,1, 11.9,1,1, 2.341, 10348.907, 315.076, 52631.070 21/05/01,23:14:49,08,09,1, 11.9,1,1, 2.341, 10348.928, 315.057, 52631.075 21/05/01,23:14:49,09,09,1, 11.9,1,1, 2.341, 10348.907, 315.057, 52631.063 21/05/01,23:14:49,10,09,1, 11.9,1,1, 2.341, 10348.909, 315.072, 52631.064 21/05/01,23:14:49,11,09,1, 11.9,1,1, 2.341, 10348.892, 315.071, 52631.075 21/05/01,23:14:49,12,09,1, 11.9,1,1, 2.341, 10348.908, 315.104, 52631.072 21/05/01,23:14:49,13,09,1, 11.9,1,1, 2.341, 10348.899, 315.055, 52631.073 21/05/01,23:14:49,14,09,1, 11.9,1,1, 2.341, 10348.882, 315.045, 52631.069 21/05/01,23:14:49,15,09,1, 11.9,1,1, 2.341, 10348.906, 315.042, 52631.062 21/05/01,23:14:49,16,09,1, 11.9,1,1, 2.341, 10348.905, 315.091, 52631.071 21/05/01,23:14:49,17,09,1, 11.9,1,1, 2.341, 10348.890, 315.045, 52631.077 21/05/01,23:14:49,18,09,1, 11.9,1,1, 2.341, 10348.892, 315.052, 52631.087 21/05/01,23:14:49,19,09,1, 11.9,1,1, 2.341, 10348.866, 315.043, 52631.041 21/05/01,23:14:50,00,08,1, 11.9,1,1, 2.340, 10348.860, 315.043, 52631.041 21/05/01,23:14:50,01,08,1, 11.9,1,1, 2.340, 10348.850, 315.068, 52631.077 21/05/01,23:14:50,02,08,1, 11.9,1,1, 2.340, 10348.861, 315.045, 52631.022 21/05/01,23:14:50,03,08,1, 11.9,1,1, 2.340, 10348.853, 315.045, 52631.078 21/05/01,23:14:50,04,08,1, 11.9,1,1, 2.340, 10348.857, 315.063, 52631.057 21/05/01,23:14:50,05,08,1, 11.9,1,1, 2.340, 10348.856, 315.042, 52631.020 21/05/01,23:14:50,06,08,1, 11.9,1,1, 2.340, 10348.869, 315.078, 52631.080 21/05/01,23:14:50,07,08,1, 11.9,1,1, 2.340, 10348.860, 315.063, 52631.034 21/05/01,23:14:50,08,08,1, 11.9,1,1, 2.340, 10348.841, 315.051, 52631.086 21/05/01,23:14:50,09,08,1, 11.9,1,1, 2.340, 10348.839, 315.086, 52631.067 21/05/01,23:14:50,10,08,1, 11.9,1,1, 2.340, 10348.866, 315.085, 52631.041 21/05/01,23:14:50,11,08,1, 11.9,1,1, 2.340, 10348.818, 315.068, 52631.010 21/05/01,23:14:50,12,08,1, 11.9,1,1, 2.340, 10348.849, 315.082, 52631.076 21/05/01,23:14:50,13,08,1, 11.9,1,1, 2.340, 10348.826, 315.063, 52631.084 21/05/01,23:14:50,14,08,1, 11.9,1,1, 2.340, 10348.846, 315.097, 52631.098 21/05/01,23:14:50,15,08,1, 11.9,1,1, 2.340, 10348.848, 315.076, 52631.078 21/05/01,23:14:50,16,08,1, 11.9,1,1, 2.340, 10348.830, 315.078, 52631.063 21/05/01,23:14:50,17,08,1, 11.9,1,1, 2.340, 10348.826, 315.075, 52631.041 21/05/01,23:14:50,18,08,1, 11.9,1,1, 2.340, 10348.850, 315.090, 52631.053 21/05/01,23:14:50,19,08,1, 11.9,1,1, 2.340, 10348.832, 315.067, 52631.067 21/05/01,23:14:51,00,08,1, 11.9,1,1, 2.339, 10348.827, 315.067, 52631.067 21/05/01,23:14:51,01,08,1, 11.9,1,1, 2.339, 10348.834, 315.084, 52631.074 21/05/01,23:14:51,02,08,1, 11.9,1,1, 2.339, 10348.830, 315.081, 52631.044 21/05/01,23:14:51,03,08,1, 11.9,1,1, 2.339, 10348.854, 315.097, 52631.108 21/05/01,23:14:51,04,08,1, 11.9,1,1, 2.339, 10348.830, 315.075, 52631.099 21/05/01,23:14:51,05,08,1, 11.9,1,1, 2.339, 10348.841, 315.077, 52631.073 21/05/01,23:14:51,06,08,1, 11.9,1,1, 2.339, 10348.825, 315.081, 52631.028 21/05/01,23:14:51,07,08,1, 11.9,1,1, 2.339, 10348.832, 315.096, 52631.040 21/05/01,23:14:51,08,08,1, 11.9,1,1, 2.339, 10348.835, 315.100, 52631.066 21/05/01,23:14:51,09,08,1, 11.9,1,1, 2.339, 10348.814, 315.081, 52631.059 21/05/01,23:14:51,10,08,1, 11.9,1,1, 2.339, 10348.816, 315.060, 52631.100 21/05/01,23:14:51,11,08,1, 11.9,1,1, 2.339, 10348.816, 315.075, 52631.024 21/05/01,23:14:51,12,08,1, 11.9,1,1, 2.339, 10348.817, 315.110, 52631.043 21/05/01,23:14:51,13,08,1, 11.9,1,1, 2.339, 10348.826, 315.097, 52631.069 21/05/01,23:14:51,14,08,1, 11.9,1,1, 2.339, 10348.823, 315.080, 52631.090 21/05/01,23:14:51,15,08,1, 11.9,1,1, 2.339, 10348.808, 315.083, 52631.058 21/05/01,23:14:51,16,08,1, 11.9,1,1, 2.339, 10348.806, 315.107, 52631.048 21/05/01,23:14:51,17,08,1, 11.9,1,1, 2.339, 10348.808, 315.095, 52631.086 21/05/01,23:14:51,18,08,1, 11.9,1,1, 2.339, 10348.785, 315.093, 52631.095 21/05/01,23:14:51,19,08,1, 11.9,1,1, 2.339, 10348.786, 315.085, 52631.048 21/05/01,23:14:52,00,08,1, 11.9,1,1, 2.345, 10348.785, 315.085, 52631.048 21/05/01,23:14:52,01,08,1, 11.9,1,1, 2.345, 10348.799, 315.101, 52631.075 21/05/01,23:14:52,02,08,1, 11.9,1,1, 2.345, 10348.802, 315.127, 52631.047 21/05/01,23:14:52,03,08,1, 11.9,1,1, 2.345, 10348.781, 315.079, 52631.046 21/05/01,23:14:52,04,08,1, 11.9,1,1, 2.345, 10348.788, 315.115, 52631.078 21/05/01,23:14:52,05,08,1, 11.9,1,1, 2.345, 10348.787, 315.132, 52631.104 21/05/01,23:14:52,06,08,1, 11.9,1,1, 2.345, 10348.787, 315.100, 52631.061 21/05/01,23:14:52,07,08,1, 11.9,1,1, 2.345, 10348.775, 315.108, 52631.060 21/05/01,23:14:52,08,08,1, 11.9,1,1, 2.345, 10348.794, 315.107, 52631.008 21/05/01,23:14:52,09,08,1, 11.9,1,1, 2.345, 10348.802, 315.125, 52631.047 21/05/01,23:14:52,10,08,1, 11.9,1,1, 2.345, 10348.777, 315.097, 52631.040 21/05/01,23:14:52,11,08,1, 11.9,1,1, 2.345, 10348.788, 315.090, 52631.024 21/05/01,23:14:52,12,08,1, 11.9,1,1, 2.345, 10348.759, 315.067, 52631.048 21/05/01,23:14:52,13,08,1, 11.9,1,1, 2.345, 10348.759, 315.102, 52631.028 21/05/01,23:14:52,14,08,1, 11.9,1,1, 2.345, 10348.733, 315.115, 52631.359 21/05/01,23:14:52,15,08,1, 11.9,1,1, 2.345, 10348.798, 315.092, 52631.059 21/05/01,23:14:52,16,08,1, 11.9,1,1, 2.345, 10348.787, 315.099, 52631.020 21/05/01,23:14:52,17,08,1, 11.9,1,1, 2.345, 10348.767, 315.107, 52631.016 21/05/01,23:14:52,18,08,1, 11.9,1,1, 2.345, 10348.771, 315.134, 52631.050 21/05/01,23:14:52,19,08,1, 11.9,1,1, 2.345, 10348.792, 315.088, 52630.918 21/05/01,23:14:53,00,08,1, 11.9,1,1, 2.341, 10348.785, 315.088, 52630.918 21/05/01,23:14:53,01,08,1, 11.9,1,1, 2.341, 10348.742, 315.073, 52630.996 21/05/01,23:14:53,02,08,1, 11.9,1,1, 2.341, 10348.712, 315.096, 52631.015 21/05/01,23:14:53,03,08,1, 11.9,1,1, 2.341, 10348.727, 315.081, 52631.056 21/05/01,23:14:53,04,08,1, 11.9,1,1, 2.341, 10348.712, 315.057, 52631.026 21/05/01,23:14:53,05,08,1, 11.9,1,1, 2.341, 10348.680, 315.091, 52631.018 21/05/01,23:14:53,06,08,1, 11.9,1,1, 2.341, 10348.716, 315.087, 52631.068 21/05/01,23:14:53,07,08,1, 11.9,1,1, 2.341, 10348.716, 315.080, 52631.012 21/05/01,23:14:53,08,08,1, 11.9,1,1, 2.341, 10348.713, 315.106, 52631.047 21/05/01,23:14:53,09,08,1, 11.9,1,1, 2.341, 10348.659, 315.074, 52631.051 21/05/01,23:14:53,10,08,1, 11.9,1,1, 2.341, 10348.676, 315.088, 52631.042 21/05/01,23:14:53,11,08,1, 11.9,1,1, 2.341, 10348.657, 315.118, 52631.046 21/05/01,23:14:53,12,08,1, 11.9,1,1, 2.341, 10348.650, 315.080, 52631.042 21/05/01,23:14:53,13,08,1, 11.9,1,1, 2.341, 10348.658, 315.100, 52631.022 21/05/01,23:14:53,14,08,1, 11.9,1,1, 2.341, 10348.667, 315.057, 52631.051 21/05/01,23:14:53,15,08,1, 11.9,1,1, 2.341, 10348.641, 315.098, 52631.054 21/05/01,23:14:53,16,08,1, 11.9,1,1, 2.341, 10348.634, 315.114, 52631.086 21/05/01,23:14:53,17,08,1, 11.9,1,1, 2.341, 10348.650, 315.092, 52631.066 21/05/01,23:14:53,18,08,1, 11.9,1,1, 2.341, 10348.597, 315.111, 52631.217 21/05/01,23:14:53,19,08,1, 11.9,1,1, 2.341, 10348.664, 315.119, 52631.115 21/05/01,23:14:54,00,08,1, 11.8,1,1, 2.344, 10348.660, 315.119, 52631.115 21/05/01,23:14:54,01,08,1, 11.8,1,1, 2.344, 10348.560, 315.111, 52631.094 21/05/01,23:14:54,02,08,1, 11.8,1,1, 2.344, 10348.577, 315.115, 52631.082 21/05/01,23:14:54,03,08,1, 11.8,1,1, 2.344, 10348.554, 315.124, 52631.070 21/05/01,23:14:54,04,08,1, 11.8,1,1, 2.344, 10348.549, 315.146, 52631.081 21/05/01,23:14:54,05,08,1, 11.8,1,1, 2.344, 10348.558, 315.125, 52631.041 21/05/01,23:14:54,06,08,1, 11.8,1,1, 2.344, 10348.539, 315.112, 52631.091 21/05/01,23:14:54,07,08,1, 11.8,1,1, 2.344, 10348.516, 315.146, 52631.025 21/05/01,23:14:54,08,08,1, 11.8,1,1, 2.344, 10348.526, 315.138, 52631.098 21/05/01,23:14:54,09,08,1, 11.8,1,1, 2.344, 10348.492, 315.136, 52631.120 21/05/01,23:14:54,10,08,1, 11.8,1,1, 2.344, 10348.501, 315.130, 52631.064 21/05/01,23:14:54,11,08,1, 11.8,1,1, 2.344, 10348.478, 315.154, 52631.113 21/05/01,23:14:54,12,08,1, 11.8,1,1, 2.344, 10348.511, 315.156, 52631.124 21/05/01,23:14:54,13,08,1, 11.8,1,1, 2.344, 10348.487, 315.171, 52631.109 21/05/01,23:14:54,14,08,1, 11.8,1,1, 2.344, 10348.463, 315.184, 52631.111 21/05/01,23:14:54,15,08,1, 11.8,1,1, 2.344, 10348.440, 315.159, 52631.118 21/05/01,23:14:54,16,08,1, 11.8,1,1, 2.344, 10348.454, 315.158, 52631.114 21/05/01,23:14:54,17,08,1, 11.8,1,1, 2.344, 10348.423, 315.159, 52631.132 21/05/01,23:14:54,18,08,1, 11.8,1,1, 2.344, 10348.421, 315.190, 52631.119 21/05/01,23:14:54,19,08,1, 11.8,1,1, 2.344, 10348.413, 315.156, 52631.118 21/05/01,23:14:55,00,08,1, 11.9,1,1, 2.339, 10348.409, 315.156, 52631.118 21/05/01,23:14:55,01,08,1, 11.9,1,1, 2.339, 10348.390, 315.189, 52631.162 21/05/01,23:14:55,02,08,1, 11.9,1,1, 2.339, 10348.398, 315.203, 52631.148 21/05/01,23:14:55,03,08,1, 11.9,1,1, 2.339, 10348.391, 315.181, 52631.152 21/05/01,23:14:55,04,08,1, 11.9,1,1, 2.339, 10348.365, 315.173, 52631.174 21/05/01,23:14:55,05,08,1, 11.9,1,1, 2.339, 10348.352, 315.208, 52631.172 21/05/01,23:14:55,06,08,1, 11.9,1,1, 2.339, 10348.366, 315.199, 52631.151 21/05/01,23:14:55,07,08,1, 11.9,1,1, 2.339, 10348.347, 315.208, 52631.166 21/05/01,23:14:55,08,08,1, 11.9,1,1, 2.339, 10348.331, 315.185, 52631.146 21/05/01,23:14:55,09,08,1, 11.9,1,1, 2.339, 10348.338, 315.222, 52631.195 21/05/01,23:14:55,10,08,1, 11.9,1,1, 2.339, 10348.311, 315.224, 52631.241 21/05/01,23:14:55,11,08,1, 11.9,1,1, 2.339, 10348.304, 315.204, 52631.154 21/05/01,23:14:55,12,08,1, 11.9,1,1, 2.339, 10348.321, 315.197, 52630.873 21/05/01,23:14:55,13,08,1, 11.9,1,1, 2.339, 10348.307, 315.209, 52631.101 21/05/01,23:14:55,14,08,1, 11.9,1,1, 2.339, 10348.265, 315.240, 52631.149 21/05/01,23:14:55,15,08,1, 11.9,1,1, 2.339, 10348.283, 315.236, 52631.273 21/05/01,23:14:55,16,08,1, 11.9,1,1, 2.339, 10348.249, 315.209, 52631.185 21/05/01,23:14:55,17,08,1, 11.9,1,1, 2.339, 10348.252, 315.245, 52631.233 21/05/01,23:14:55,18,08,1, 11.9,1,1, 2.339, 10348.233, 315.287, 52631.407 21/05/01,23:14:55,19,08,1, 11.9,1,1, 2.339, 10348.259, 315.269, 52631.195 21/05/01,23:14:56,00,08,1, 11.9,1,1, 2.341, 10348.259, 315.269, 52631.195 21/05/01,23:14:56,01,08,1, 11.9,1,1, 2.341, 10348.225, 315.274, 52631.184 21/05/01,23:14:56,02,08,1, 11.9,1,1, 2.341, 10348.225, 315.243, 52631.214 21/05/01,23:14:56,03,08,1, 11.9,1,1, 2.341, 10348.198, 315.299, 52631.183 21/05/01,23:14:56,04,08,1, 11.9,1,1, 2.341, 10348.193, 315.281, 52631.234 21/05/01,23:14:56,05,08,1, 11.9,1,1, 2.341, 10348.202, 315.270, 52631.207 21/05/01,23:14:56,06,08,1, 11.9,1,1, 2.341, 10348.178, 315.279, 52631.227 21/05/01,23:14:56,07,08,1, 11.9,1,1, 2.341, 10348.188, 315.317, 52631.234 21/05/01,23:14:56,08,08,1, 11.9,1,1, 2.341, 10348.210, 315.280, 52631.226 21/05/01,23:14:56,09,08,1, 11.9,1,1, 2.341, 10348.165, 315.303, 52631.266 21/05/01,23:14:56,10,08,1, 11.9,1,1, 2.341, 10348.172, 315.318, 52631.228 21/05/01,23:14:56,11,08,1, 11.9,1,1, 2.341, 10348.163, 315.310, 52631.260 21/05/01,23:14:56,12,08,1, 11.9,1,1, 2.341, 10348.178, 315.304, 52631.296 21/05/01,23:14:56,13,08,1, 11.9,1,1, 2.341, 10348.155, 315.304, 52631.294 21/05/01,23:14:56,14,08,1, 11.9,1,1, 2.341, 10348.136, 315.305, 52631.262 21/05/01,23:14:56,15,08,1, 11.9,1,1, 2.341, 10348.131, 315.336, 52631.286 21/05/01,23:14:56,16,08,1, 11.9,1,1, 2.341, 10348.135, 315.342, 52631.247 21/05/01,23:14:56,17,08,1, 11.9,1,1, 2.341, 10348.129, 315.337, 52631.277 21/05/01,23:14:56,18,08,1, 11.9,1,1, 2.341, 10348.119, 315.356, 52631.279 21/05/01,23:14:56,19,08,1, 11.9,1,1, 2.341, 10348.151, 315.354, 52631.253 21/05/01,23:14:57,00,08,1, 11.9,1,1, 2.343, 10348.151, 315.354, 52631.253 21/05/01,23:14:57,01,08,1, 11.9,1,1, 2.343, 10348.143, 315.355, 52631.296 21/05/01,23:14:57,02,08,1, 11.9,1,1, 2.343, 10348.129, 315.335, 52631.274 21/05/01,23:14:57,03,08,1, 11.9,1,1, 2.343, 10348.121, 315.363, 52631.280 21/05/01,23:14:57,04,08,1, 11.9,1,1, 2.343, 10348.121, 315.360, 52631.279 21/05/01,23:14:57,05,08,1, 11.9,1,1, 2.343, 10348.108, 315.364, 52631.295 21/05/01,23:14:57,06,08,1, 11.9,1,1, 2.343, 10348.077, 315.340, 52631.260 21/05/01,23:14:57,07,08,1, 11.9,1,1, 2.343, 10348.093, 315.355, 52631.256 21/05/01,23:14:57,08,08,1, 11.9,1,1, 2.343, 10348.084, 315.377, 52631.334 21/05/01,23:14:57,09,08,1, 11.9,1,1, 2.343, 10348.101, 315.368, 52631.337 21/05/01,23:14:57,10,08,1, 11.9,1,1, 2.343, 10348.093, 315.363, 52631.295 21/05/01,23:14:57,11,08,1, 11.9,1,1, 2.343, 10348.095, 315.353, 52631.299 21/05/01,23:14:57,12,08,1, 11.9,1,1, 2.343, 10348.092, 315.394, 52631.314 21/05/01,23:14:57,13,08,1, 11.9,1,1, 2.343, 10348.096, 315.398, 52631.287 21/05/01,23:14:57,14,08,1, 11.9,1,1, 2.343, 10348.088, 315.373, 52631.277 21/05/01,23:14:57,15,08,1, 11.9,1,1, 2.343, 10348.063, 315.390, 52631.300 21/05/01,23:14:57,16,08,1, 11.9,1,1, 2.343, 10348.055, 315.409, 52631.301 21/05/01,23:14:57,17,08,1, 11.9,1,1, 2.343, 10348.055, 315.379, 52631.285 21/05/01,23:14:57,18,08,1, 11.9,1,1, 2.343, 10348.070, 315.405, 52631.327 21/05/01,23:14:57,19,08,1, 11.9,1,1, 2.343, 10348.022, 315.379, 52631.297 21/05/01,23:14:58,00,08,1, 11.7,1,1, 2.340, 10348.017, 315.379, 52631.297 21/05/01,23:14:58,01,08,1, 11.7,1,1, 2.340, 10348.030, 315.410, 52631.281 21/05/01,23:14:58,02,08,1, 11.7,1,1, 2.340, 10348.024, 315.436, 52631.296 21/05/01,23:14:58,03,08,1, 11.7,1,1, 2.340, 10347.995, 315.406, 52631.347 21/05/01,23:14:58,04,08,1, 11.7,1,1, 2.340, 10348.015, 315.438, 52631.296 21/05/01,23:14:58,05,08,1, 11.7,1,1, 2.340, 10348.036, 315.433, 52631.358 21/05/01,23:14:58,06,08,1, 11.7,1,1, 2.340, 10348.014, 315.427, 52631.303 21/05/01,23:14:58,07,08,1, 11.7,1,1, 2.340, 10347.997, 315.461, 52631.273 21/05/01,23:14:58,08,08,1, 11.7,1,1, 2.340, 10347.987, 315.437, 52631.301 21/05/01,23:14:58,09,08,1, 11.7,1,1, 2.340, 10348.019, 315.466, 52631.333 21/05/01,23:14:58,10,08,1, 11.7,1,1, 2.340, 10347.990, 315.448, 52631.294 21/05/01,23:14:58,11,08,1, 11.7,1,1, 2.340, 10347.975, 315.436, 52631.228 21/05/01,23:14:58,12,08,1, 11.7,1,1, 2.340, 10347.993, 315.461, 52631.306 21/05/01,23:14:58,13,08,1, 11.7,1,1, 2.340, 10347.963, 315.460, 52631.308 21/05/01,23:14:58,14,08,1, 11.7,1,1, 2.340, 10347.961, 315.451, 52631.313 21/05/01,23:14:58,15,08,1, 11.7,1,1, 2.340, 10347.955, 315.452, 52631.342 21/05/01,23:14:58,16,08,1, 11.7,1,1, 2.340, 10347.936, 315.453, 52631.333 21/05/01,23:14:58,17,08,1, 11.7,1,1, 2.340, 10347.928, 315.459, 52631.349 21/05/01,23:14:58,18,08,1, 11.7,1,1, 2.340, 10347.946, 315.500, 52631.333 21/05/01,23:14:58,19,08,1, 11.7,1,1, 2.340, 10347.922, 315.487, 52631.321 21/05/01,23:14:59,00,08,1, 11.9,1,1, 2.341, 10347.917, 315.487, 52631.321 21/05/01,23:14:59,01,08,1, 11.9,1,1, 2.341, 10347.896, 315.496, 52631.331 21/05/01,23:14:59,02,08,1, 11.9,1,1, 2.341, 10347.906, 315.500, 52631.328 21/05/01,23:14:59,03,08,1, 11.9,1,1, 2.341, 10347.870, 315.496, 52631.325 21/05/01,23:14:59,04,08,1, 11.9,1,1, 2.341, 10347.904, 315.513, 52631.354 21/05/01,23:14:59,05,08,1, 11.9,1,1, 2.341, 10347.865, 315.518, 52631.321 21/05/01,23:14:59,06,08,1, 11.9,1,1, 2.341, 10347.856, 315.518, 52631.335 21/05/01,23:14:59,07,08,1, 11.9,1,1, 2.341, 10347.862, 315.526, 52631.361 21/05/01,23:14:59,08,08,1, 11.9,1,1, 2.341, 10347.825, 315.519, 52631.339 21/05/01,23:14:59,09,08,1, 11.9,1,1, 2.341, 10347.871, 315.526, 52631.122 21/05/01,23:14:59,10,08,1, 11.9,1,1, 2.341, 10347.863, 315.552, 52631.268 21/05/01,23:14:59,11,08,1, 11.9,1,1, 2.341, 10347.840, 315.531, 52631.303 21/05/01,23:14:59,12,08,1, 11.9,1,1, 2.341, 10347.825, 315.534, 52631.342 21/05/01,23:14:59,13,08,1, 11.9,1,1, 2.341, 10347.823, 315.548, 52631.347 21/05/01,23:14:59,14,08,1, 11.9,1,1, 2.341, 10347.795, 315.538, 52631.320 21/05/01,23:14:59,15,08,1, 11.9,1,1, 2.341, 10347.798, 315.543, 52631.338 21/05/01,23:14:59,16,08,1, 11.9,1,1, 2.341, 10347.799, 315.549, 52631.317 21/05/01,23:14:59,17,08,1, 11.9,1,1, 2.341, 10347.780, 315.557, 52631.361 21/05/01,23:14:59,18,08,1, 11.9,1,1, 2.341, 10347.772, 315.563, 52631.356 21/05/01,23:14:59,19,08,1, 11.9,1,1, 2.341, 10347.770, 315.563, 52631.357 21/05/01,23:15:00,00,08,1, 11.9,1,1, 2.345, 10347.767, 315.563, 52631.357 21/05/01,23:15:00,01,08,1, 11.9,1,1, 2.345, 10347.731, 315.554, 52631.302 21/05/01,23:15:00,02,08,1, 11.9,1,1, 2.345, 10347.715, 315.579, 52631.388 21/05/01,23:15:00,03,08,1, 11.9,1,1, 2.345, 10347.712, 315.550, 52631.322 21/05/01,23:15:00,04,08,1, 11.9,1,1, 2.345, 10347.683, 315.557, 52631.320 21/05/01,23:15:00,05,08,1, 11.9,1,1, 2.345, 10347.690, 315.521, 52631.285 21/05/01,23:15:00,06,08,1, 11.9,1,1, 2.345, 10347.701, 315.587, 52631.311 21/05/01,23:15:00,07,08,1, 11.9,1,1, 2.345, 10347.654, 315.579, 52631.312 21/05/01,23:15:00,08,08,1, 11.9,1,1, 2.345, 10347.663, 315.577, 52631.304 21/05/01,23:15:00,09,08,1, 11.9,1,1, 2.345, 10347.671, 315.551, 52631.319 21/05/01,23:15:00,10,08,1, 11.9,1,1, 2.345, 10347.648, 315.588, 52631.327 21/05/01,23:15:00,11,08,1, 11.9,1,1, 2.345, 10347.640, 315.563, 52631.348 21/05/01,23:15:00,12,08,1, 11.9,1,1, 2.345, 10347.629, 315.581, 52631.325 21/05/01,23:15:00,13,08,1, 11.9,1,1, 2.345, 10347.617, 315.591, 52631.340 21/05/01,23:15:00,14,08,1, 11.9,1,1, 2.345, 10347.588, 315.590, 52631.311 21/05/01,23:15:00,15,08,1, 11.9,1,1, 2.345, 10347.596, 315.601, 52631.317 21/05/01,23:15:00,16,08,1, 11.9,1,1, 2.345, 10347.595, 315.621, 52631.368 21/05/01,23:15:00,17,08,1, 11.9,1,1, 2.345, 10347.593, 315.596, 52631.368 21/05/01,23:15:00,18,08,1, 11.9,1,1, 2.345, 10347.583, 315.625, 52631.382 21/05/01,23:15:00,19,08,1, 11.9,1,1, 2.345, 10347.578, 315.618, 52631.356 21/05/01,23:15:01,00,09,1, 11.8,1,1, 2.342, 10347.575, 315.618, 52631.356 21/05/01,23:15:01,01,09,1, 11.8,1,1, 2.342, 10347.544, 315.638, 52631.393 21/05/01,23:15:01,02,09,1, 11.8,1,1, 2.342, 10347.561, 315.612, 52631.398 21/05/01,23:15:01,03,09,1, 11.8,1,1, 2.342, 10347.528, 315.630, 52631.415 21/05/01,23:15:01,04,09,1, 11.8,1,1, 2.342, 10347.530, 315.660, 52631.365 21/05/01,23:15:01,05,09,1, 11.8,1,1, 2.342, 10347.499, 315.643, 52631.396 21/05/01,23:15:01,06,09,1, 11.8,1,1, 2.342, 10347.525, 315.648, 52631.361 21/05/01,23:15:01,07,09,1, 11.8,1,1, 2.342, 10347.487, 315.678, 52631.394 21/05/01,23:15:01,08,09,1, 11.8,1,1, 2.342, 10347.490, 315.669, 52631.368 21/05/01,23:15:01,09,09,1, 11.8,1,1, 2.342, 10347.491, 315.636, 52631.389 21/05/01,23:15:01,10,09,1, 11.8,1,1, 2.342, 10347.496, 315.684, 52631.388 21/05/01,23:15:01,11,09,1, 11.8,1,1, 2.342, 10347.446, 315.660, 52631.432 21/05/01,23:15:01,12,09,1, 11.8,1,1, 2.342, 10347.486, 315.679, 52631.410 21/05/01,23:15:01,13,09,1, 11.8,1,1, 2.342, 10347.441, 315.676, 52631.408 21/05/01,23:15:01,14,09,1, 11.8,1,1, 2.342, 10347.423, 315.674, 52631.288 21/05/01,23:15:01,15,09,1, 11.8,1,1, 2.342, 10347.495, 315.684, 52631.409 21/05/01,23:15:01,16,09,1, 11.8,1,1, 2.342, 10347.469, 315.697, 52631.346 21/05/01,23:15:01,17,09,1, 11.8,1,1, 2.342, 10347.459, 315.674, 52631.382 21/05/01,23:15:01,18,09,1, 11.8,1,1, 2.342, 10347.420, 315.665, 52631.425 21/05/01,23:15:01,19,09,1, 11.8,1,1, 2.342, 10347.413, 315.681, 52631.436 21/05/01,23:15:02,00,08,1, 11.9,1,1, 2.337, 10347.408, 315.681, 52631.436 21/05/01,23:15:02,01,08,1, 11.9,1,1, 2.337, 10347.395, 315.726, 52631.412 21/05/01,23:15:02,02,08,1, 11.9,1,1, 2.337, 10347.400, 315.702, 52631.434 21/05/01,23:15:02,03,08,1, 11.9,1,1, 2.337, 10347.369, 315.697, 52631.270 21/05/01,23:15:02,04,08,1, 11.9,1,1, 2.337, 10347.384, 315.705, 52631.363 21/05/01,23:15:02,05,08,1, 11.9,1,1, 2.337, 10347.360, 315.722, 52631.380 21/05/01,23:15:02,06,08,1, 11.9,1,1, 2.337, 10347.344, 315.702, 52631.443 21/05/01,23:15:02,07,08,1, 11.9,1,1, 2.337, 10347.359, 315.737, 52631.419 21/05/01,23:15:02,08,08,1, 11.9,1,1, 2.337, 10347.324, 315.767, 52631.486 21/05/01,23:15:02,09,08,1, 11.9,1,1, 2.337, 10347.345, 315.754, 52631.414 21/05/01,23:15:02,10,08,1, 11.9,1,1, 2.337, 10347.345, 315.748, 52631.469 21/05/01,23:15:02,11,08,1, 11.9,1,1, 2.337, 10347.332, 315.770, 52631.461 21/05/01,23:15:02,12,08,1, 11.9,1,1, 2.337, 10347.313, 315.764, 52631.412 21/05/01,23:15:02,13,08,1, 11.9,1,1, 2.337, 10347.325, 315.750, 52631.497 21/05/01,23:15:02,14,08,1, 11.9,1,1, 2.337, 10347.312, 315.766, 52631.476 21/05/01,23:15:02,15,08,1, 11.9,1,1, 2.337, 10347.295, 315.770, 52631.465 21/05/01,23:15:02,16,08,1, 11.9,1,1, 2.337, 10347.302, 315.798, 52631.479 21/05/01,23:15:02,17,08,1, 11.9,1,1, 2.337, 10347.275, 315.781, 52631.497 21/05/01,23:15:02,18,08,1, 11.9,1,1, 2.337, 10347.291, 315.795, 52631.476 21/05/01,23:15:02,19,08,1, 11.9,1,1, 2.337, 10347.260, 315.815, 52631.502 21/05/01,23:15:03,00,07,1, 11.9,1,1, 2.340, 10347.258, 315.815, 52631.502 21/05/01,23:15:03,01,07,1, 11.9,1,1, 2.340, 10347.255, 315.816, 52631.517 21/05/01,23:15:03,02,07,1, 11.9,1,1, 2.340, 10347.254, 315.836, 52631.532 21/05/01,23:15:03,03,07,1, 11.9,1,1, 2.340, 10347.242, 315.855, 52631.517 21/05/01,23:15:03,04,07,1, 11.9,1,1, 2.340, 10347.226, 315.865, 52631.501 21/05/01,23:15:03,05,07,1, 11.9,1,1, 2.340, 10347.269, 315.883, 52631.626 21/05/01,23:15:03,06,07,1, 11.9,1,1, 2.340, 10347.217, 315.851, 52631.445 21/05/01,23:15:03,07,07,1, 11.9,1,1, 2.340, 10347.214, 315.899, 52631.550 21/05/01,23:15:03,08,07,1, 11.9,1,1, 2.340, 10347.201, 315.895, 52631.570 21/05/01,23:15:03,09,07,1, 11.9,1,1, 2.340, 10347.217, 315.872, 52631.525 21/05/01,23:15:03,10,07,1, 11.9,1,1, 2.340, 10347.189, 315.896, 52631.493 21/05/01,23:15:03,11,07,1, 11.9,1,1, 2.340, 10347.209, 315.926, 52631.548 21/05/01,23:15:03,12,07,1, 11.9,1,1, 2.340, 10347.180, 315.916, 52631.585 21/05/01,23:15:03,13,07,1, 11.9,1,1, 2.340, 10347.206, 315.912, 52631.564 21/05/01,23:15:03,14,07,1, 11.9,1,1, 2.340, 10347.153, 315.915, 52631.557 21/05/01,23:15:03,15,07,1, 11.9,1,1, 2.340, 10347.159, 315.899, 52631.604 21/05/01,23:15:03,16,07,1, 11.9,1,1, 2.340, 10347.152, 315.950, 52631.581 21/05/01,23:15:03,17,07,1, 11.9,1,1, 2.340, 10347.150, 315.953, 52631.640 21/05/01,23:15:03,18,07,1, 11.9,1,1, 2.340, 10347.134, 315.945, 52631.611 21/05/01,23:15:03,19,07,1, 11.9,1,1, 2.340, 10347.161, 315.962, 52631.627 21/05/01,23:15:04,00,08,1, 11.9,1,1, 2.339, 10347.158, 315.962, 52631.627 21/05/01,23:15:04,01,08,1, 11.9,1,1, 2.339, 10347.126, 315.954, 52631.660 21/05/01,23:15:04,02,08,1, 11.9,1,1, 2.339, 10347.124, 315.965, 52631.647 21/05/01,23:15:04,03,08,1, 11.9,1,1, 2.339, 10347.100, 315.994, 52631.640 21/05/01,23:15:04,04,08,1, 11.9,1,1, 2.339, 10347.134, 315.998, 52631.634 21/05/01,23:15:04,05,08,1, 11.9,1,1, 2.339, 10347.104, 316.021, 52631.644 21/05/01,23:15:04,06,08,1, 11.9,1,1, 2.339, 10347.095, 316.010, 52631.645 21/05/01,23:15:04,07,08,1, 11.9,1,1, 2.339, 10347.076, 316.035, 52631.606 21/05/01,23:15:04,08,08,1, 11.9,1,1, 2.339, 10347.079, 316.073, 52631.657 21/05/01,23:15:04,09,08,1, 11.9,1,1, 2.339, 10347.071, 316.091, 52631.650 21/05/01,23:15:04,10,08,1, 11.9,1,1, 2.339, 10347.080, 316.057, 52631.673 21/05/01,23:15:04,11,08,1, 11.9,1,1, 2.339, 10347.044, 316.067, 52631.677 21/05/01,23:15:04,12,08,1, 11.9,1,1, 2.339, 10347.038, 316.087, 52631.704 21/05/01,23:15:04,13,08,1, 11.9,1,1, 2.339, 10347.048, 316.039, 52631.688 21/05/01,23:15:04,14,08,1, 11.9,1,1, 2.339, 10347.017, 316.071, 52631.703 21/05/01,23:15:04,15,08,1, 11.9,1,1, 2.339, 10347.017, 316.085, 52631.723 21/05/01,23:15:04,16,08,1, 11.9,1,1, 2.339, 10347.018, 316.111, 52631.679 21/05/01,23:15:04,17,08,1, 11.9,1,1, 2.339, 10347.034, 316.108, 52631.716 21/05/01,23:15:04,18,08,1, 11.9,1,1, 2.339, 10347.064, 316.105, 52631.552 21/05/01,23:15:04,19,08,1, 11.9,1,1, 2.339, 10347.005, 316.134, 52631.791 21/05/01,23:15:05,00,08,1, 11.9,1,1, 2.338, 10346.999, 316.134, 52631.791 21/05/01,23:15:05,01,08,1, 11.9,1,1, 2.338, 10346.995, 316.132, 52631.779 21/05/01,23:15:05,02,08,1, 11.9,1,1, 2.338, 10346.978, 316.110, 52631.720 21/05/01,23:15:05,03,08,1, 11.9,1,1, 2.338, 10346.961, 316.145, 52631.787 21/05/01,23:15:05,04,08,1, 11.9,1,1, 2.338, 10346.968, 316.166, 52631.799 21/05/01,23:15:05,05,08,1, 11.9,1,1, 2.338, 10346.956, 316.148, 52631.802 21/05/01,23:15:05,06,08,1, 11.9,1,1, 2.338, 10346.962, 316.189, 52631.792 21/05/01,23:15:05,07,08,1, 11.9,1,1, 2.338, 10346.915, 316.150, 52631.780 21/05/01,23:15:05,08,08,1, 11.9,1,1, 2.338, 10346.935, 316.188, 52631.780 21/05/01,23:15:05,09,08,1, 11.9,1,1, 2.338, 10346.915, 316.207, 52631.789 21/05/01,23:15:05,10,08,1, 11.9,1,1, 2.338, 10346.916, 316.183, 52631.781 21/05/01,23:15:05,11,08,1, 11.9,1,1, 2.338, 10346.914, 316.190, 52631.787 21/05/01,23:15:05,12,08,1, 11.9,1,1, 2.338, 10346.888, 316.205, 52631.871 21/05/01,23:15:05,13,08,1, 11.9,1,1, 2.338, 10346.891, 316.216, 52631.825 21/05/01,23:15:05,14,08,1, 11.9,1,1, 2.338, 10346.884, 316.220, 52631.838 21/05/01,23:15:05,15,08,1, 11.9,1,1, 2.338, 10346.899, 316.196, 52631.877 21/05/01,23:15:05,16,08,1, 11.9,1,1, 2.338, 10346.895, 316.208, 52631.837 21/05/01,23:15:05,17,08,1, 11.9,1,1, 2.338, 10346.859, 316.202, 52631.657 21/05/01,23:15:05,18,08,1, 11.9,1,1, 2.338, 10346.828, 316.264, 52631.935 21/05/01,23:15:05,19,08,1, 11.9,1,1, 2.338, 10346.852, 316.221, 52631.874 21/05/01,23:15:06,00,08,1, 11.8,1,1, 2.341, 10346.849, 316.221, 52631.874 21/05/01,23:15:06,01,08,1, 11.8,1,1, 2.341, 10346.847, 316.249, 52631.901 21/05/01,23:15:06,02,08,1, 11.8,1,1, 2.341, 10346.840, 316.232, 52631.881 21/05/01,23:15:06,03,08,1, 11.8,1,1, 2.341, 10346.843, 316.230, 52631.870 21/05/01,23:15:06,04,08,1, 11.8,1,1, 2.341, 10346.824, 316.223, 52631.872 21/05/01,23:15:06,05,08,1, 11.8,1,1, 2.341, 10346.824, 316.236, 52631.887 21/05/01,23:15:06,06,08,1, 11.8,1,1, 2.341, 10346.842, 316.234, 52631.845 21/05/01,23:15:06,07,08,1, 11.8,1,1, 2.341, 10346.789, 316.223, 52631.884 21/05/01,23:15:06,08,08,1, 11.8,1,1, 2.341, 10346.813, 316.239, 52631.902 21/05/01,23:15:06,09,08,1, 11.8,1,1, 2.341, 10346.804, 316.227, 52631.904 21/05/01,23:15:06,10,08,1, 11.8,1,1, 2.341, 10346.772, 316.238, 52631.789 21/05/01,23:15:06,11,08,1, 11.8,1,1, 2.341, 10346.831, 316.220, 52631.932 21/05/01,23:15:06,12,08,1, 11.8,1,1, 2.341, 10346.793, 316.242, 52631.885 21/05/01,23:15:06,13,08,1, 11.8,1,1, 2.341, 10346.806, 316.234, 52631.904 21/05/01,23:15:06,14,08,1, 11.8,1,1, 2.341, 10346.782, 316.231, 52631.889 21/05/01,23:15:06,15,08,1, 11.8,1,1, 2.341, 10346.758, 316.224, 52631.929 21/05/01,23:15:06,16,08,1, 11.8,1,1, 2.341, 10346.750, 316.229, 52631.878 21/05/01,23:15:06,17,08,1, 11.8,1,1, 2.341, 10346.766, 316.222, 52631.890 21/05/01,23:15:06,18,08,1, 11.8,1,1, 2.341, 10346.763, 316.201, 52631.943 21/05/01,23:15:06,19,08,1, 11.8,1,1, 2.341, 10346.755, 316.219, 52631.897 21/05/01,23:15:07,00,08,1, 11.9,1,1, 2.337, 10346.749, 316.219, 52631.897 21/05/01,23:15:07,01,08,1, 11.9,1,1, 2.337, 10346.748, 316.200, 52631.922 21/05/01,23:15:07,02,08,1, 11.9,1,1, 2.337, 10346.735, 316.224, 52631.903 21/05/01,23:15:07,03,08,1, 11.9,1,1, 2.337, 10346.737, 316.196, 52631.909 21/05/01,23:15:07,04,08,1, 11.9,1,1, 2.337, 10346.746, 316.202, 52631.912 21/05/01,23:15:07,05,08,1, 11.9,1,1, 2.337, 10346.750, 316.174, 52631.942 21/05/01,23:15:07,06,08,1, 11.9,1,1, 2.337, 10346.723, 316.173, 52631.942 21/05/01,23:15:07,07,08,1, 11.9,1,1, 2.337, 10346.749, 316.187, 52631.952 21/05/01,23:15:07,08,08,1, 11.9,1,1, 2.337, 10346.732, 316.204, 52631.953 21/05/01,23:15:07,09,08,1, 11.9,1,1, 2.337, 10346.698, 316.147, 52631.924 21/05/01,23:15:07,10,08,1, 11.9,1,1, 2.337, 10346.725, 316.160, 52631.944 21/05/01,23:15:07,11,08,1, 11.9,1,1, 2.337, 10346.722, 316.120, 52631.933 21/05/01,23:15:07,12,08,1, 11.9,1,1, 2.337, 10346.700, 316.148, 52631.883 21/05/01,23:15:07,13,08,1, 11.9,1,1, 2.337, 10346.717, 316.112, 52631.910 21/05/01,23:15:07,14,08,1, 11.9,1,1, 2.337, 10346.729, 316.110, 52631.920 21/05/01,23:15:07,15,08,1, 11.9,1,1, 2.337, 10346.698, 316.117, 52631.939 21/05/01,23:15:07,16,08,1, 11.9,1,1, 2.337, 10346.684, 316.122, 52631.861 21/05/01,23:15:07,17,08,1, 11.9,1,1, 2.337, 10346.699, 316.103, 52631.913 21/05/01,23:15:07,18,08,1, 11.9,1,1, 2.337, 10346.725, 316.087, 52631.908 21/05/01,23:15:07,19,08,1, 11.9,1,1, 2.337, 10346.720, 316.088, 52631.953 21/05/01,23:15:08,00,09,1, 11.9,1,1, 2.341, 10346.715, 316.088, 52631.953 21/05/01,23:15:08,01,09,1, 11.9,1,1, 2.341, 10346.712, 316.045, 52631.954 21/05/01,23:15:08,02,09,1, 11.9,1,1, 2.341, 10346.707, 316.038, 52631.917 21/05/01,23:15:08,03,09,1, 11.9,1,1, 2.341, 10346.697, 316.032, 52631.894 21/05/01,23:15:08,04,09,1, 11.9,1,1, 2.341, 10346.698, 316.041, 52631.902 21/05/01,23:15:08,05,09,1, 11.9,1,1, 2.341, 10346.701, 316.016, 52631.889 21/05/01,23:15:08,06,09,1, 11.9,1,1, 2.341, 10346.722, 315.995, 52631.872 21/05/01,23:15:08,07,09,1, 11.9,1,1, 2.341, 10346.710, 316.006, 52631.928 21/05/01,23:15:08,08,09,1, 11.9,1,1, 2.341, 10346.684, 316.015, 52631.921 21/05/01,23:15:08,09,09,1, 11.9,1,1, 2.341, 10346.690, 315.994, 52631.893 21/05/01,23:15:08,10,09,1, 11.9,1,1, 2.341, 10346.669, 315.952, 52631.853 21/05/01,23:15:08,11,09,1, 11.9,1,1, 2.341, 10346.681, 315.960, 52631.863 21/05/01,23:15:08,12,09,1, 11.9,1,1, 2.341, 10346.681, 315.954, 52631.870 21/05/01,23:15:08,13,09,1, 11.9,1,1, 2.341, 10346.679, 315.924, 52631.905 21/05/01,23:15:08,14,09,1, 11.9,1,1, 2.341, 10346.687, 315.931, 52631.886 21/05/01,23:15:08,15,09,1, 11.9,1,1, 2.341, 10346.671, 315.907, 52631.873 21/05/01,23:15:08,16,09,1, 11.9,1,1, 2.341, 10346.708, 315.914, 52631.857 21/05/01,23:15:08,17,09,1, 11.9,1,1, 2.341, 10346.679, 315.896, 52631.833 21/05/01,23:15:08,18,09,1, 11.9,1,1, 2.341, 10346.670, 315.881, 52631.867 21/05/01,23:15:08,19,09,1, 11.9,1,1, 2.341, 10346.692, 315.873, 52631.861 21/05/01,23:15:09,00,09,1, 11.8,1,1, 2.336, 10346.690, 315.873, 52631.861 21/05/01,23:15:09,01,09,1, 11.8,1,1, 2.336, 10346.712, 315.849, 52631.904 21/05/01,23:15:09,02,09,1, 11.8,1,1, 2.336, 10346.706, 315.855, 52631.831 21/05/01,23:15:09,03,09,1, 11.8,1,1, 2.336, 10346.683, 315.821, 52631.867 21/05/01,23:15:09,04,09,1, 11.8,1,1, 2.336, 10346.710, 315.813, 52631.831 21/05/01,23:15:09,05,09,1, 11.8,1,1, 2.336, 10346.710, 315.812, 52631.826 21/05/01,23:15:09,06,09,1, 11.8,1,1, 2.336, 10346.684, 315.770, 52631.758 21/05/01,23:15:09,07,09,1, 11.8,1,1, 2.336, 10346.664, 315.765, 52631.792 21/05/01,23:15:09,08,09,1, 11.8,1,1, 2.336, 10346.682, 315.787, 52631.793 21/05/01,23:15:09,09,09,1, 11.8,1,1, 2.336, 10346.709, 315.741, 52631.787 21/05/01,23:15:09,10,09,1, 11.8,1,1, 2.336, 10346.692, 315.748, 52631.783 21/05/01,23:15:09,11,09,1, 11.8,1,1, 2.336, 10346.722, 315.748, 52631.803 21/05/01,23:15:09,12,09,1, 11.8,1,1, 2.336, 10346.680, 315.734, 52631.802 21/05/01,23:15:09,13,09,1, 11.8,1,1, 2.336, 10346.680, 315.713, 52631.779 21/05/01,23:15:09,14,09,1, 11.8,1,1, 2.336, 10346.701, 315.702, 52631.758 21/05/01,23:15:09,15,09,1, 11.8,1,1, 2.336, 10346.695, 315.680, 52631.766 21/05/01,23:15:09,16,09,1, 11.8,1,1, 2.336, 10346.704, 315.707, 52631.757 21/05/01,23:15:09,17,09,1, 11.8,1,1, 2.336, 10346.703, 315.686, 52631.799 21/05/01,23:15:09,18,09,1, 11.8,1,1, 2.336, 10346.679, 315.681, 52631.791 21/05/01,23:15:09,19,09,1, 11.8,1,1, 2.336, 10346.699, 315.672, 52631.771 21/05/01,23:15:10,00,09,1, 11.9,1,1, 2.342, 10346.699, 315.672, 52631.771 21/05/01,23:15:10,01,09,1, 11.9,1,1, 2.342, 10346.703, 315.666, 52631.763 21/05/01,23:15:10,02,09,1, 11.9,1,1, 2.342, 10346.738, 315.650, 52631.716 21/05/01,23:15:10,03,09,1, 11.9,1,1, 2.342, 10346.716, 315.628, 52631.696 21/05/01,23:15:10,04,09,1, 11.9,1,1, 2.342, 10346.718, 315.643, 52631.616 21/05/01,23:15:10,05,09,1, 11.9,1,1, 2.342, 10346.729, 315.651, 52631.756 21/05/01,23:15:10,06,09,1, 11.9,1,1, 2.342, 10346.715, 315.621, 52631.697 21/05/01,23:15:10,07,09,1, 11.9,1,1, 2.342, 10346.700, 315.647, 52631.696 21/05/01,23:15:10,08,09,1, 11.9,1,1, 2.342, 10346.716, 315.662, 52631.718 21/05/01,23:15:10,09,09,1, 11.9,1,1, 2.342, 10346.762, 315.653, 52631.730 21/05/01,23:15:10,10,09,1, 11.9,1,1, 2.342, 10346.720, 315.647, 52631.665 21/05/01,23:15:10,11,09,1, 11.9,1,1, 2.342, 10346.738, 315.642, 52631.632 21/05/01,23:15:10,12,09,1, 11.9,1,1, 2.342, 10346.725, 315.632, 52631.664 21/05/01,23:15:10,13,09,1, 11.9,1,1, 2.342, 10346.741, 315.647, 52631.665 21/05/01,23:15:10,14,09,1, 11.9,1,1, 2.342, 10346.734, 315.608, 52631.649 21/05/01,23:15:10,15,09,1, 11.9,1,1, 2.342, 10346.768, 315.604, 52631.651 21/05/01,23:15:10,16,09,1, 11.9,1,1, 2.342, 10346.769, 315.623, 52631.621 21/05/01,23:15:10,17,09,1, 11.9,1,1, 2.342, 10346.758, 315.624, 52631.640 21/05/01,23:15:10,18,09,1, 11.9,1,1, 2.342, 10346.751, 315.589, 52631.592 21/05/01,23:15:10,19,09,1, 11.9,1,1, 2.342, 10346.763, 315.623, 52631.657 21/05/01,23:15:11,00,08,1, 11.8,1,1, 2.339, 10346.757, 315.623, 52631.657 21/05/01,23:15:11,01,08,1, 11.8,1,1, 2.339, 10346.751, 315.659, 52631.630 21/05/01,23:15:11,02,08,1, 11.8,1,1, 2.339, 10346.772, 315.606, 52631.573 21/05/01,23:15:11,03,08,1, 11.8,1,1, 2.339, 10346.746, 315.635, 52631.581 21/05/01,23:15:11,04,08,1, 11.8,1,1, 2.339, 10346.766, 315.629, 52631.640 21/05/01,23:15:11,05,08,1, 11.8,1,1, 2.339, 10346.779, 315.621, 52631.616 21/05/01,23:15:11,06,08,1, 11.8,1,1, 2.339, 10346.810, 315.615, 52631.435 21/05/01,23:15:11,07,08,1, 11.8,1,1, 2.339, 10346.778, 315.612, 52631.540 21/05/01,23:15:11,08,08,1, 11.8,1,1, 2.339, 10346.785, 315.653, 52631.501 21/05/01,23:15:11,09,08,1, 11.8,1,1, 2.339, 10346.775, 315.629, 52631.536 21/05/01,23:15:11,10,08,1, 11.8,1,1, 2.339, 10346.763, 315.604, 52631.565 21/05/01,23:15:11,11,08,1, 11.8,1,1, 2.339, 10346.786, 315.640, 52631.496 21/05/01,23:15:11,12,08,1, 11.8,1,1, 2.339, 10346.778, 315.635, 52631.572 21/05/01,23:15:11,13,08,1, 11.8,1,1, 2.339, 10346.764, 315.660, 52631.540 21/05/01,23:15:11,14,08,1, 11.8,1,1, 2.339, 10346.776, 315.634, 52631.492 21/05/01,23:15:11,15,08,1, 11.8,1,1, 2.339, 10346.777, 315.643, 52631.491 21/05/01,23:15:11,16,08,1, 11.8,1,1, 2.339, 10346.780, 315.641, 52631.482 21/05/01,23:15:11,17,08,1, 11.8,1,1, 2.339, 10346.773, 315.661, 52631.500 21/05/01,23:15:11,18,08,1, 11.8,1,1, 2.339, 10346.775, 315.631, 52631.503 21/05/01,23:15:11,19,08,1, 11.8,1,1, 2.339, 10346.785, 315.662, 52631.490 21/05/01,23:15:12,00,07,1, 11.9,1,1, 2.340, 10346.782, 315.662, 52631.490 21/05/01,23:15:12,01,07,1, 11.9,1,1, 2.340, 10346.784, 315.653, 52631.514 21/05/01,23:15:12,02,07,1, 11.9,1,1, 2.340, 10346.787, 315.641, 52631.477 21/05/01,23:15:12,03,07,1, 11.9,1,1, 2.340, 10346.761, 315.661, 52631.417 21/05/01,23:15:12,04,07,1, 11.9,1,1, 2.340, 10346.770, 315.647, 52631.420 21/05/01,23:15:12,05,07,1, 11.9,1,1, 2.340, 10346.758, 315.645, 52631.420 21/05/01,23:15:12,06,07,1, 11.9,1,1, 2.340, 10346.771, 315.629, 52631.411 21/05/01,23:15:12,07,07,1, 11.9,1,1, 2.340, 10346.764, 315.655, 52631.427 21/05/01,23:15:12,08,07,1, 11.9,1,1, 2.340, 10346.766, 315.646, 52631.423 21/05/01,23:15:12,09,07,1, 11.9,1,1, 2.340, 10346.770, 315.655, 52631.415 21/05/01,23:15:12,10,07,1, 11.9,1,1, 2.340, 10346.774, 315.666, 52631.402 21/05/01,23:15:12,11,07,1, 11.9,1,1, 2.340, 10346.769, 315.667, 52631.381 21/05/01,23:15:12,12,07,1, 11.9,1,1, 2.340, 10346.760, 315.660, 52631.338 21/05/01,23:15:12,13,07,1, 11.9,1,1, 2.340, 10346.767, 315.681, 52631.347 21/05/01,23:15:12,14,07,1, 11.9,1,1, 2.340, 10346.721, 315.651, 52631.306 21/05/01,23:15:12,15,07,1, 11.9,1,1, 2.340, 10346.732, 315.661, 52631.349 21/05/01,23:15:12,16,07,1, 11.9,1,1, 2.340, 10346.747, 315.658, 52631.334 21/05/01,23:15:12,17,07,1, 11.9,1,1, 2.340, 10346.745, 315.662, 52631.314 21/05/01,23:15:12,18,07,1, 11.9,1,1, 2.340, 10346.736, 315.684, 52631.302 21/05/01,23:15:12,19,07,1, 11.9,1,1, 2.340, 10346.725, 315.670, 52631.311 21/05/01,23:15:13,00,07,1, 11.9,1,1, 2.340, 10346.724, 315.670, 52631.311 21/05/01,23:15:13,01,07,1, 11.9,1,1, 2.340, 10346.723, 315.652, 52631.293 21/05/01,23:15:13,02,07,1, 11.9,1,1, 2.340, 10346.712, 315.680, 52631.287 21/05/01,23:15:13,03,07,1, 11.9,1,1, 2.340, 10346.725, 315.690, 52631.282 21/05/01,23:15:13,04,07,1, 11.9,1,1, 2.340, 10346.718, 315.665, 52631.313 21/05/01,23:15:13,05,07,1, 11.9,1,1, 2.340, 10346.698, 315.647, 52631.233 21/05/01,23:15:13,06,07,1, 11.9,1,1, 2.340, 10346.695, 315.653, 52631.244 21/05/01,23:15:13,07,07,1, 11.9,1,1, 2.340, 10346.708, 315.661, 52631.242 21/05/01,23:15:13,08,07,1, 11.9,1,1, 2.340, 10346.725, 315.663, 52631.258 21/05/01,23:15:13,09,07,1, 11.9,1,1, 2.340, 10346.699, 315.655, 52631.216 21/05/01,23:15:13,10,07,1, 11.9,1,1, 2.340, 10346.673, 315.648, 52631.200 21/05/01,23:15:13,11,07,1, 11.9,1,1, 2.340, 10346.705, 315.673, 52631.198 21/05/01,23:15:13,12,07,1, 11.9,1,1, 2.340, 10346.690, 315.644, 52631.168 21/05/01,23:15:13,13,07,1, 11.9,1,1, 2.340, 10346.687, 315.657, 52631.170 21/05/01,23:15:13,14,07,1, 11.9,1,1, 2.340, 10346.676, 315.649, 52631.124 21/05/01,23:15:13,15,07,1, 11.9,1,1, 2.340, 10346.683, 315.665, 52631.161 21/05/01,23:15:13,16,07,1, 11.9,1,1, 2.340, 10346.672, 315.637, 52631.141 21/05/01,23:15:13,17,07,1, 11.9,1,1, 2.340, 10346.648, 315.637, 52631.109 21/05/01,23:15:13,18,07,1, 11.9,1,1, 2.340, 10346.643, 315.625, 52631.114 21/05/01,23:15:13,19,07,1, 11.9,1,1, 2.340, 10346.643, 315.617, 52631.071 21/05/01,23:15:14,00,07,1, 11.9,1,1, 2.338, 10346.640, 315.617, 52631.071 21/05/01,23:15:14,01,07,1, 11.9,1,1, 2.338, 10346.648, 315.583, 52631.097 21/05/01,23:15:14,02,07,1, 11.9,1,1, 2.338, 10346.631, 315.599, 52631.089 21/05/01,23:15:14,03,07,1, 11.9,1,1, 2.338, 10346.631, 315.615, 52631.052 21/05/01,23:15:14,04,07,1, 11.9,1,1, 2.338, 10346.604, 315.605, 52631.046 21/05/01,23:15:14,05,07,1, 11.9,1,1, 2.338, 10346.610, 315.590, 52631.009 21/05/01,23:15:14,06,07,1, 11.9,1,1, 2.338, 10346.611, 315.586, 52631.036 21/05/01,23:15:14,07,07,1, 11.9,1,1, 2.338, 10346.582, 315.577, 52630.990 21/05/01,23:15:14,08,07,1, 11.9,1,1, 2.338, 10346.578, 315.563, 52630.994 21/05/01,23:15:14,09,07,1, 11.9,1,1, 2.338, 10346.594, 315.576, 52630.983 21/05/01,23:15:14,10,07,1, 11.9,1,1, 2.338, 10346.595, 315.555, 52630.983 21/05/01,23:15:14,11,07,1, 11.9,1,1, 2.338, 10346.604, 315.535, 52630.960 21/05/01,23:15:14,12,07,1, 11.9,1,1, 2.338, 10346.574, 315.558, 52630.966 21/05/01,23:15:14,13,07,1, 11.9,1,1, 2.338, 10346.558, 315.545, 52630.929 21/05/01,23:15:14,14,07,1, 11.9,1,1, 2.338, 10346.566, 315.541, 52630.919 21/05/01,23:15:14,15,07,1, 11.9,1,1, 2.338, 10346.568, 315.532, 52630.963 21/05/01,23:15:14,16,07,1, 11.9,1,1, 2.338, 10346.556, 315.505, 52630.900 21/05/01,23:15:14,17,07,1, 11.9,1,1, 2.338, 10346.568, 315.514, 52630.912 21/05/01,23:15:14,18,07,1, 11.9,1,1, 2.338, 10346.561, 315.529, 52630.892 21/05/01,23:15:14,19,07,1, 11.9,1,1, 2.338, 10346.542, 315.509, 52630.896 21/05/01,23:15:15,00,07,1, 11.9,1,1, 2.338, 10346.540, 315.509, 52630.896 21/05/01,23:15:15,01,07,1, 11.9,1,1, 2.338, 10346.536, 315.499, 52630.857 21/05/01,23:15:15,02,07,1, 11.9,1,1, 2.338, 10346.516, 315.496, 52630.859 21/05/01,23:15:15,03,07,1, 11.9,1,1, 2.338, 10346.495, 315.492, 52630.838 21/05/01,23:15:15,04,07,1, 11.9,1,1, 2.338, 10346.518, 315.499, 52630.837 21/05/01,23:15:15,05,07,1, 11.9,1,1, 2.338, 10346.519, 315.467, 52630.831 21/05/01,23:15:15,06,07,1, 11.9,1,1, 2.338, 10346.501, 315.473, 52630.832 21/05/01,23:15:15,07,07,1, 11.9,1,1, 2.338, 10346.496, 315.450, 52630.810 21/05/01,23:15:15,08,07,1, 11.9,1,1, 2.338, 10346.497, 315.485, 52630.775 21/05/01,23:15:15,09,07,1, 11.9,1,1, 2.338, 10346.497, 315.458, 52630.793 21/05/01,23:15:15,10,07,1, 11.9,1,1, 2.338, 10346.488, 315.413, 52630.466 21/05/01,23:15:15,11,07,1, 11.9,1,1, 2.338, 10346.452, 315.420, 52630.720 21/05/01,23:15:15,12,07,1, 11.9,1,1, 2.338, 10346.480, 315.437, 52630.707 21/05/01,23:15:15,13,07,1, 11.9,1,1, 2.338, 10346.465, 315.406, 52630.763 21/05/01,23:15:15,14,07,1, 11.9,1,1, 2.338, 10346.440, 315.391, 52630.746 21/05/01,23:15:15,15,07,1, 11.9,1,1, 2.338, 10346.430, 315.413, 52630.738 21/05/01,23:15:15,16,07,1, 11.9,1,1, 2.338, 10346.450, 315.405, 52630.729 21/05/01,23:15:15,17,07,1, 11.9,1,1, 2.338, 10346.435, 315.410, 52630.769 21/05/01,23:15:15,18,07,1, 11.9,1,1, 2.338, 10346.448, 315.395, 52630.666 21/05/01,23:15:15,19,07,1, 11.9,1,1, 2.338, 10346.453, 315.398, 52630.708 21/05/01,23:15:16,00,07,1, 11.8,1,1, 2.342, 10346.448, 315.398, 52630.708 21/05/01,23:15:16,01,07,1, 11.8,1,1, 2.342, 10346.400, 315.396, 52630.667 21/05/01,23:15:16,02,07,1, 11.8,1,1, 2.342, 10346.407, 315.362, 52630.670 21/05/01,23:15:16,03,07,1, 11.8,1,1, 2.342, 10346.412, 315.392, 52630.685 21/05/01,23:15:16,04,07,1, 11.8,1,1, 2.342, 10346.390, 315.395, 52630.667 21/05/01,23:15:16,05,07,1, 11.8,1,1, 2.342, 10346.376, 315.343, 52630.619 21/05/01,23:15:16,06,07,1, 11.8,1,1, 2.342, 10346.382, 315.333, 52630.615 21/05/01,23:15:16,07,07,1, 11.8,1,1, 2.342, 10346.350, 315.353, 52630.623 21/05/01,23:15:16,08,07,1, 11.8,1,1, 2.342, 10346.347, 315.359, 52630.608 21/05/01,23:15:16,09,07,1, 11.8,1,1, 2.342, 10346.365, 315.354, 52630.639 21/05/01,23:15:16,10,07,1, 11.8,1,1, 2.342, 10346.328, 315.339, 52630.563 21/05/01,23:15:16,11,07,1, 11.8,1,1, 2.342, 10346.347, 315.364, 52630.582 21/05/01,23:15:16,12,07,1, 11.8,1,1, 2.342, 10346.340, 315.344, 52630.573 21/05/01,23:15:16,13,07,1, 11.8,1,1, 2.342, 10346.317, 315.333, 52630.546 21/05/01,23:15:16,14,07,1, 11.8,1,1, 2.342, 10346.310, 315.307, 52630.537 21/05/01,23:15:16,15,07,1, 11.8,1,1, 2.342, 10346.334, 315.337, 52630.539 21/05/01,23:15:16,16,07,1, 11.8,1,1, 2.342, 10346.305, 315.333, 52630.543 21/05/01,23:15:16,17,07,1, 11.8,1,1, 2.342, 10346.289, 315.297, 52630.547 21/05/01,23:15:16,18,07,1, 11.8,1,1, 2.342, 10346.289, 315.328, 52630.501 21/05/01,23:15:16,19,07,1, 11.8,1,1, 2.342, 10346.278, 315.316, 52630.514 21/05/01,23:15:17,00,08,1, 11.9,1,1, 2.337, 10346.273, 315.316, 52630.514 21/05/01,23:15:17,01,08,1, 11.9,1,1, 2.337, 10346.287, 315.298, 52630.518 21/05/01,23:15:17,02,08,1, 11.9,1,1, 2.337, 10346.236, 315.302, 52630.514 21/05/01,23:15:17,03,08,1, 11.9,1,1, 2.337, 10346.234, 315.296, 52630.485 21/05/01,23:15:17,04,08,1, 11.9,1,1, 2.337, 10346.267, 315.266, 52630.468 21/05/01,23:15:17,05,08,1, 11.9,1,1, 2.337, 10346.254, 315.297, 52630.450 21/05/01,23:15:17,06,08,1, 11.9,1,1, 2.337, 10346.237, 315.284, 52630.468 21/05/01,23:15:17,07,08,1, 11.9,1,1, 2.337, 10346.212, 315.284, 52630.453 21/05/01,23:15:17,08,08,1, 11.9,1,1, 2.337, 10346.208, 315.279, 52630.443 21/05/01,23:15:17,09,08,1, 11.9,1,1, 2.337, 10346.207, 315.269, 52630.426 21/05/01,23:15:17,10,08,1, 11.9,1,1, 2.337, 10346.223, 315.259, 52630.464 21/05/01,23:15:17,11,08,1, 11.9,1,1, 2.337, 10346.190, 315.259, 52630.439 21/05/01,23:15:17,12,08,1, 11.9,1,1, 2.337, 10346.176, 315.256, 52630.451 21/05/01,23:15:17,13,08,1, 11.9,1,1, 2.337, 10346.201, 315.247, 52630.447 21/05/01,23:15:17,14,08,1, 11.9,1,1, 2.337, 10346.202, 315.273, 52630.474 21/05/01,23:15:17,15,08,1, 11.9,1,1, 2.337, 10346.185, 315.225, 52630.427 21/05/01,23:15:17,16,08,1, 11.9,1,1, 2.337, 10346.181, 315.247, 52630.366 21/05/01,23:15:17,17,08,1, 11.9,1,1, 2.337, 10346.169, 315.238, 52630.459 21/05/01,23:15:17,18,08,1, 11.9,1,1, 2.337, 10346.146, 315.244, 52630.398 21/05/01,23:15:17,19,08,1, 11.9,1,1, 2.337, 10346.166, 315.224, 52630.499 21/05/01,23:15:18,00,08,1, 11.9,1,1, 2.334, 10346.165, 315.224, 52630.499 21/05/01,23:15:18,01,08,1, 11.9,1,1, 2.334, 10346.130, 315.235, 52630.448 21/05/01,23:15:18,02,08,1, 11.9,1,1, 2.334, 10346.101, 315.226, 52630.458 21/05/01,23:15:18,03,08,1, 11.9,1,1, 2.334, 10346.109, 315.213, 52630.417 21/05/01,23:15:18,04,08,1, 11.9,1,1, 2.334, 10346.071, 315.192, 52630.370 21/05/01,23:15:18,05,08,1, 11.9,1,1, 2.334, 10346.063, 315.221, 52630.390 21/05/01,23:15:18,06,08,1, 11.9,1,1, 2.334, 10346.096, 315.203, 52630.399 21/05/01,23:15:18,07,08,1, 11.9,1,1, 2.334, 10346.073, 315.192, 52630.304 21/05/01,23:15:18,08,08,1, 11.9,1,1, 2.334, 10346.073, 315.224, 52630.374 21/05/01,23:15:18,09,08,1, 11.9,1,1, 2.334, 10346.078, 315.214, 52630.361 21/05/01,23:15:18,10,08,1, 11.9,1,1, 2.334, 10346.063, 315.208, 52630.386 21/05/01,23:15:18,11,08,1, 11.9,1,1, 2.334, 10346.054, 315.174, 52630.290 21/05/01,23:15:18,12,08,1, 11.9,1,1, 2.334, 10346.050, 315.183, 52630.315 21/05/01,23:15:18,13,08,1, 11.9,1,1, 2.334, 10346.036, 315.174, 52630.356 21/05/01,23:15:18,14,08,1, 11.9,1,1, 2.334, 10346.013, 315.162, 52630.287 21/05/01,23:15:18,15,08,1, 11.9,1,1, 2.334, 10346.025, 315.164, 52630.324 21/05/01,23:15:18,16,08,1, 11.9,1,1, 2.334, 10345.980, 315.179, 52630.303 21/05/01,23:15:18,17,08,1, 11.9,1,1, 2.334, 10346.007, 315.152, 52630.297 21/05/01,23:15:18,18,08,1, 11.9,1,1, 2.334, 10345.990, 315.149, 52630.291 21/05/01,23:15:18,19,08,1, 11.9,1,1, 2.334, 10345.995, 315.155, 52630.269 21/05/01,23:15:19,00,08,1, 12.0,1,1, 2.334, 10345.989, 315.155, 52630.269 21/05/01,23:15:19,01,08,1, 12.0,1,1, 2.334, 10345.957, 315.112, 52630.305 21/05/01,23:15:19,02,08,1, 12.0,1,1, 2.334, 10345.974, 315.132, 52630.331 21/05/01,23:15:19,03,08,1, 12.0,1,1, 2.334, 10345.959, 315.162, 52630.293 21/05/01,23:15:19,04,08,1, 12.0,1,1, 2.334, 10345.912, 315.139, 52630.394 21/05/01,23:15:19,05,08,1, 12.0,1,1, 2.334, 10345.912, 315.131, 52630.219 21/05/01,23:15:19,06,08,1, 12.0,1,1, 2.334, 10345.902, 315.138, 52630.224 21/05/01,23:15:19,07,08,1, 12.0,1,1, 2.334, 10345.918, 315.095, 52630.263 21/05/01,23:15:19,08,08,1, 12.0,1,1, 2.334, 10345.892, 315.133, 52630.214 21/05/01,23:15:19,09,08,1, 12.0,1,1, 2.334, 10345.882, 315.096, 52630.229 21/05/01,23:15:19,10,08,1, 12.0,1,1, 2.334, 10345.860, 315.130, 52630.479 21/05/01,23:15:19,11,08,1, 12.0,1,1, 2.334, 10345.916, 315.110, 52630.214 21/05/01,23:15:19,12,08,1, 12.0,1,1, 2.334, 10345.886, 315.127, 52630.055 21/05/01,23:15:19,13,08,1, 12.0,1,1, 2.334, 10345.881, 315.087, 52630.229 21/05/01,23:15:19,14,08,1, 12.0,1,1, 2.334, 10345.882, 315.108, 52630.252 21/05/01,23:15:19,15,08,1, 12.0,1,1, 2.334, 10345.855, 315.056, 52630.234 21/05/01,23:15:19,16,08,1, 12.0,1,1, 2.334, 10345.844, 315.086, 52630.249 21/05/01,23:15:19,17,08,1, 12.0,1,1, 2.334, 10345.811, 315.056, 52630.160 21/05/01,23:15:19,18,08,1, 12.0,1,1, 2.334, 10345.817, 315.080, 52630.199 21/05/01,23:15:19,19,08,1, 12.0,1,1, 2.334, 10345.813, 315.054, 52630.168 21/05/01,23:15:20,00,09,1, 11.9,1,1, 2.339, 10345.806, 315.054, 52630.168 21/05/01,23:15:20,01,09,1, 11.9,1,1, 2.339, 10345.756, 315.059, 52630.237 21/05/01,23:15:20,02,09,1, 11.9,1,1, 2.339, 10345.762, 315.059, 52630.220 21/05/01,23:15:20,03,09,1, 11.9,1,1, 2.339, 10345.756, 315.039, 52630.203 21/05/01,23:15:20,04,09,1, 11.9,1,1, 2.339, 10345.728, 315.039, 52630.182 21/05/01,23:15:20,05,09,1, 11.9,1,1, 2.339, 10345.711, 315.027, 52630.191 21/05/01,23:15:20,06,09,1, 11.9,1,1, 2.339, 10345.734, 315.022, 52630.170 21/05/01,23:15:20,07,09,1, 11.9,1,1, 2.339, 10345.689, 315.031, 52630.193 21/05/01,23:15:20,08,09,1, 11.9,1,1, 2.339, 10345.673, 315.005, 52630.214 21/05/01,23:15:20,09,09,1, 11.9,1,1, 2.339, 10345.686, 315.008, 52630.207 21/05/01,23:15:20,10,09,1, 11.9,1,1, 2.339, 10345.648, 314.997, 52630.192 21/05/01,23:15:20,11,09,1, 11.9,1,1, 2.339, 10345.650, 315.016, 52630.169 21/05/01,23:15:20,12,09,1, 11.9,1,1, 2.339, 10345.644, 314.987, 52630.105 21/05/01,23:15:20,13,09,1, 11.9,1,1, 2.339, 10345.618, 314.982, 52630.155 21/05/01,23:15:20,14,09,1, 11.9,1,1, 2.339, 10345.629, 314.968, 52630.135 21/05/01,23:15:20,15,09,1, 11.9,1,1, 2.339, 10345.593, 314.971, 52630.101 21/05/01,23:15:20,16,09,1, 11.9,1,1, 2.339, 10345.600, 314.970, 52630.150 21/05/01,23:15:20,17,09,1, 11.9,1,1, 2.339, 10345.595, 314.986, 52630.131 21/05/01,23:15:20,18,09,1, 11.9,1,1, 2.339, 10345.582, 314.972, 52630.117 21/05/01,23:15:20,19,09,1, 11.9,1,1, 2.339, 10345.553, 314.952, 52630.130 21/05/01,23:15:21,00,08,1, 11.8,1,1, 2.337, 10345.547, 314.952, 52630.130 21/05/01,23:15:21,01,08,1, 11.8,1,1, 2.337, 10345.527, 314.942, 52630.126 21/05/01,23:15:21,02,08,1, 11.8,1,1, 2.337, 10345.506, 314.957, 52630.120 21/05/01,23:15:21,03,08,1, 11.8,1,1, 2.337, 10345.491, 314.969, 52630.071 21/05/01,23:15:21,04,08,1, 11.8,1,1, 2.337, 10345.488, 314.963, 52630.137 21/05/01,23:15:21,05,08,1, 11.8,1,1, 2.337, 10345.467, 314.950, 52630.155 21/05/01,23:15:21,06,08,1, 11.8,1,1, 2.337, 10345.455, 314.938, 52630.100 21/05/01,23:15:21,07,08,1, 11.8,1,1, 2.337, 10345.452, 314.941, 52630.104 21/05/01,23:15:21,08,08,1, 11.8,1,1, 2.337, 10345.408, 314.956, 52630.122 21/05/01,23:15:21,09,08,1, 11.8,1,1, 2.337, 10345.423, 314.928, 52630.113 21/05/01,23:15:21,10,08,1, 11.8,1,1, 2.337, 10345.396, 314.953, 52630.111 21/05/01,23:15:21,11,08,1, 11.8,1,1, 2.337, 10345.377, 314.928, 52630.112 21/05/01,23:15:21,12,08,1, 11.8,1,1, 2.337, 10345.389, 314.938, 52630.088 21/05/01,23:15:21,13,08,1, 11.8,1,1, 2.337, 10345.358, 314.918, 52630.036 21/05/01,23:15:21,14,08,1, 11.8,1,1, 2.337, 10345.333, 314.912, 52630.049 21/05/01,23:15:21,15,08,1, 11.8,1,1, 2.337, 10345.354, 314.934, 52630.056 21/05/01,23:15:21,16,08,1, 11.8,1,1, 2.337, 10345.339, 314.954, 52630.059 21/05/01,23:15:21,17,08,1, 11.8,1,1, 2.337, 10345.299, 314.944, 52630.039 21/05/01,23:15:21,18,08,1, 11.8,1,1, 2.337, 10345.302, 314.950, 52630.067 21/05/01,23:15:21,19,08,1, 11.8,1,1, 2.337, 10345.299, 314.946, 52630.057 21/05/01,23:15:22,00,08,1, 11.9,1,1, 2.339, 10345.297, 314.946, 52630.057 21/05/01,23:15:22,01,08,1, 11.9,1,1, 2.339, 10345.258, 314.945, 52630.049 21/05/01,23:15:22,02,08,1, 11.9,1,1, 2.339, 10345.246, 314.975, 52630.091 21/05/01,23:15:22,03,08,1, 11.9,1,1, 2.339, 10345.215, 314.959, 52630.089 21/05/01,23:15:22,04,08,1, 11.9,1,1, 2.339, 10345.228, 314.955, 52630.068 21/05/01,23:15:22,05,08,1, 11.9,1,1, 2.339, 10345.202, 314.963, 52630.058 21/05/01,23:15:22,06,08,1, 11.9,1,1, 2.339, 10345.177, 314.954, 52630.091 21/05/01,23:15:22,07,08,1, 11.9,1,1, 2.339, 10345.178, 314.922, 52630.089 21/05/01,23:15:22,08,08,1, 11.9,1,1, 2.339, 10345.160, 314.948, 52630.057 21/05/01,23:15:22,09,08,1, 11.9,1,1, 2.339, 10345.162, 314.950, 52630.059 21/05/01,23:15:22,10,08,1, 11.9,1,1, 2.339, 10345.150, 314.930, 52630.038 21/05/01,23:15:22,11,08,1, 11.9,1,1, 2.339, 10345.116, 314.944, 52630.007 21/05/01,23:15:22,12,08,1, 11.9,1,1, 2.339, 10345.112, 314.957, 52630.062 21/05/01,23:15:22,13,08,1, 11.9,1,1, 2.339, 10345.090, 314.960, 52630.033 21/05/01,23:15:22,14,08,1, 11.9,1,1, 2.339, 10345.090, 314.954, 52630.051 21/05/01,23:15:22,15,08,1, 11.9,1,1, 2.339, 10345.061, 314.944, 52630.029 21/05/01,23:15:22,16,08,1, 11.9,1,1, 2.339, 10345.056, 314.965, 52630.052 21/05/01,23:15:22,17,08,1, 11.9,1,1, 2.339, 10345.044, 314.942, 52630.031 21/05/01,23:15:22,18,08,1, 11.9,1,1, 2.339, 10345.036, 314.949, 52630.034 21/05/01,23:15:22,19,08,1, 11.9,1,1, 2.339, 10345.042, 314.956, 52630.040 21/05/01,23:15:23,00,08,1, 11.8,1,1, 2.341, 10345.038, 314.956, 52630.040 21/05/01,23:15:23,01,08,1, 11.8,1,1, 2.341, 10345.011, 314.970, 52630.044 21/05/01,23:15:23,02,08,1, 11.8,1,1, 2.341, 10344.992, 314.954, 52630.049 21/05/01,23:15:23,03,08,1, 11.8,1,1, 2.341, 10344.980, 314.931, 52630.008 21/05/01,23:15:23,04,08,1, 11.8,1,1, 2.341, 10344.973, 314.992, 52630.012 21/05/01,23:15:23,05,08,1, 11.8,1,1, 2.341, 10344.960, 314.988, 52630.008 21/05/01,23:15:23,06,08,1, 11.8,1,1, 2.341, 10344.967, 314.968, 52629.986 21/05/01,23:15:23,07,08,1, 11.8,1,1, 2.341, 10344.960, 314.951, 52629.993 21/05/01,23:15:23,08,08,1, 11.8,1,1, 2.341, 10344.939, 314.989, 52630.002 21/05/01,23:15:23,09,08,1, 11.8,1,1, 2.341, 10344.936, 314.976, 52630.007 21/05/01,23:15:23,10,08,1, 11.8,1,1, 2.341, 10344.933, 314.984, 52629.981 21/05/01,23:15:23,11,08,1, 11.8,1,1, 2.341, 10344.932, 314.980, 52629.988 21/05/01,23:15:23,12,08,1, 11.8,1,1, 2.341, 10344.911, 314.998, 52630.053 21/05/01,23:15:23,13,08,1, 11.8,1,1, 2.341, 10344.922, 314.964, 52629.978 21/05/01,23:15:23,14,08,1, 11.8,1,1, 2.341, 10344.904, 315.000, 52629.959 21/05/01,23:15:23,15,08,1, 11.8,1,1, 2.341, 10344.898, 314.991, 52629.944 21/05/01,23:15:23,16,08,1, 11.8,1,1, 2.341, 10344.888, 314.987, 52629.967 21/05/01,23:15:23,17,08,1, 11.8,1,1, 2.341, 10344.892, 314.993, 52629.963 21/05/01,23:15:23,18,08,1, 11.8,1,1, 2.341, 10344.861, 315.002, 52629.894 21/05/01,23:15:23,19,08,1, 11.8,1,1, 2.341, 10344.874, 314.997, 52629.947 21/05/01,23:15:24,00,07,1, 11.8,1,1, 2.339, 10344.871, 314.997, 52629.947 21/05/01,23:15:24,01,07,1, 11.8,1,1, 2.339, 10344.840, 315.031, 52629.964 21/05/01,23:15:24,02,07,1, 11.8,1,1, 2.339, 10344.872, 315.012, 52629.938 21/05/01,23:15:24,03,07,1, 11.8,1,1, 2.339, 10344.863, 315.024, 52629.953 21/05/01,23:15:24,04,07,1, 11.8,1,1, 2.339, 10344.828, 315.003, 52629.947 21/05/01,23:15:24,05,07,1, 11.8,1,1, 2.339, 10344.818, 315.015, 52629.919 21/05/01,23:15:24,06,07,1, 11.8,1,1, 2.339, 10344.818, 315.014, 52629.900 21/05/01,23:15:24,07,07,1, 11.8,1,1, 2.339, 10344.845, 315.044, 52629.910 21/05/01,23:15:24,08,07,1, 11.8,1,1, 2.339, 10344.806, 315.002, 52629.877 21/05/01,23:15:24,09,07,1, 11.8,1,1, 2.339, 10344.852, 315.044, 52629.906 21/05/01,23:15:24,10,07,1, 11.8,1,1, 2.339, 10344.791, 315.032, 52629.864 21/05/01,23:15:24,11,07,1, 11.8,1,1, 2.339, 10344.784, 315.037, 52629.863 21/05/01,23:15:24,12,07,1, 11.8,1,1, 2.339, 10344.783, 315.037, 52629.880 21/05/01,23:15:24,13,07,1, 11.8,1,1, 2.339, 10344.775, 315.060, 52629.912 21/05/01,23:15:24,14,07,1, 11.8,1,1, 2.339, 10344.803, 315.064, 52629.869 21/05/01,23:15:24,15,07,1, 11.8,1,1, 2.339, 10344.802, 315.062, 52629.873 21/05/01,23:15:24,16,07,1, 11.8,1,1, 2.339, 10344.785, 315.097, 52629.907 21/05/01,23:15:24,17,07,1, 11.8,1,1, 2.339, 10344.786, 315.051, 52629.831 21/05/01,23:15:24,18,07,1, 11.8,1,1, 2.339, 10344.789, 315.045, 52629.855 21/05/01,23:15:24,19,07,1, 11.8,1,1, 2.339, 10344.756, 315.070, 52629.836 21/05/01,23:15:25,00,08,1, 11.9,1,1, 2.340, 10344.754, 315.070, 52629.836 21/05/01,23:15:25,01,08,1, 11.9,1,1, 2.340, 10344.778, 315.105, 52629.815 21/05/01,23:15:25,02,08,1, 11.9,1,1, 2.340, 10344.737, 315.100, 52629.804 21/05/01,23:15:25,03,08,1, 11.9,1,1, 2.340, 10344.744, 315.102, 52629.806 21/05/01,23:15:25,04,08,1, 11.9,1,1, 2.340, 10344.776, 315.133, 52629.871 21/05/01,23:15:25,05,08,1, 11.9,1,1, 2.340, 10344.772, 315.115, 52629.834 21/05/01,23:15:25,06,08,1, 11.9,1,1, 2.340, 10344.756, 315.104, 52629.829 21/05/01,23:15:25,07,08,1, 11.9,1,1, 2.340, 10344.764, 315.177, 52629.851 21/05/01,23:15:25,08,08,1, 11.9,1,1, 2.340, 10344.746, 315.111, 52629.834 21/05/01,23:15:25,09,08,1, 11.9,1,1, 2.340, 10344.744, 315.096, 52629.826 21/05/01,23:15:25,10,08,1, 11.9,1,1, 2.340, 10344.749, 315.155, 52629.836 21/05/01,23:15:25,11,08,1, 11.9,1,1, 2.340, 10344.697, 315.137, 52629.898 21/05/01,23:15:25,12,08,1, 11.9,1,1, 2.340, 10344.754, 315.146, 52629.792 21/05/01,23:15:25,13,08,1, 11.9,1,1, 2.340, 10344.765, 315.145, 52629.778 21/05/01,23:15:25,14,08,1, 11.9,1,1, 2.340, 10344.747, 315.139, 52629.753 21/05/01,23:15:25,15,08,1, 11.9,1,1, 2.340, 10344.748, 315.169, 52629.823 21/05/01,23:15:25,16,08,1, 11.9,1,1, 2.340, 10344.747, 315.187, 52629.800 21/05/01,23:15:25,17,08,1, 11.9,1,1, 2.340, 10344.748, 315.172, 52629.779 21/05/01,23:15:25,18,08,1, 11.9,1,1, 2.340, 10344.758, 315.218, 52629.813 21/05/01,23:15:25,19,08,1, 11.9,1,1, 2.340, 10344.722, 315.192, 52629.792 21/05/01,23:15:26,00,07,1, 11.8,1,1, 2.338, 10344.721, 315.192, 52629.792 21/05/01,23:15:26,01,07,1, 11.8,1,1, 2.338, 10344.732, 315.210, 52629.688 21/05/01,23:15:26,02,07,1, 11.8,1,1, 2.338, 10344.726, 315.236, 52629.836 21/05/01,23:15:26,03,07,1, 11.8,1,1, 2.338, 10344.767, 315.227, 52629.782 21/05/01,23:15:26,04,07,1, 11.8,1,1, 2.338, 10344.735, 315.235, 52629.740 21/05/01,23:15:26,05,07,1, 11.8,1,1, 2.338, 10344.775, 315.286, 52629.747 21/05/01,23:15:26,06,07,1, 11.8,1,1, 2.338, 10344.754, 315.263, 52629.757 21/05/01,23:15:26,07,07,1, 11.8,1,1, 2.338, 10344.728, 315.263, 52629.743 21/05/01,23:15:26,08,07,1, 11.8,1,1, 2.338, 10344.739, 315.297, 52629.751 21/05/01,23:15:26,09,07,1, 11.8,1,1, 2.338, 10344.726, 315.313, 52629.712 21/05/01,23:15:26,10,07,1, 11.8,1,1, 2.338, 10344.731, 315.285, 52629.713 21/05/01,23:15:26,11,07,1, 11.8,1,1, 2.338, 10344.760, 315.321, 52629.737 21/05/01,23:15:26,12,07,1, 11.8,1,1, 2.338, 10344.735, 315.333, 52629.721 21/05/01,23:15:26,13,07,1, 11.8,1,1, 2.338, 10344.732, 315.358, 52629.741 21/05/01,23:15:26,14,07,1, 11.8,1,1, 2.338, 10344.760, 315.353, 52629.758 21/05/01,23:15:26,15,07,1, 11.8,1,1, 2.338, 10344.754, 315.392, 52629.725 21/05/01,23:15:26,16,07,1, 11.8,1,1, 2.338, 10344.762, 315.415, 52629.730 21/05/01,23:15:26,17,07,1, 11.8,1,1, 2.338, 10344.748, 315.385, 52629.714 21/05/01,23:15:26,18,07,1, 11.8,1,1, 2.338, 10344.752, 315.426, 52629.735 21/05/01,23:15:26,19,07,1, 11.8,1,1, 2.338, 10344.752, 315.421, 52629.747 21/05/01,23:15:27,00,07,1, 11.8,1,1, 2.333, 10344.746, 315.421, 52629.747 21/05/01,23:15:27,01,07,1, 11.8,1,1, 2.333, 10344.779, 315.414, 52629.733 21/05/01,23:15:27,02,07,1, 11.8,1,1, 2.333, 10344.770, 315.450, 52629.697 21/05/01,23:15:27,03,07,1, 11.8,1,1, 2.333, 10344.790, 315.454, 52629.701 21/05/01,23:15:27,04,07,1, 11.8,1,1, 2.333, 10344.798, 315.483, 52629.853 21/05/01,23:15:27,05,07,1, 11.8,1,1, 2.333, 10344.735, 315.477, 52629.660 21/05/01,23:15:27,06,07,1, 11.8,1,1, 2.333, 10344.752, 315.508, 52629.741 21/05/01,23:15:27,07,07,1, 11.8,1,1, 2.333, 10344.730, 315.575, 52629.968 21/05/01,23:15:27,08,07,1, 11.8,1,1, 2.333, 10344.773, 315.530, 52629.762 21/05/01,23:15:27,09,07,1, 11.8,1,1, 2.333, 10344.776, 315.529, 52629.688 21/05/01,23:15:27,10,07,1, 11.8,1,1, 2.333, 10344.782, 315.582, 52629.702 21/05/01,23:15:27,11,07,1, 11.8,1,1, 2.333, 10344.789, 315.557, 52629.693 21/05/01,23:15:27,12,07,1, 11.8,1,1, 2.333, 10344.769, 315.554, 52629.653 21/05/01,23:15:27,13,07,1, 11.8,1,1, 2.333, 10344.767, 315.574, 52629.687 21/05/01,23:15:27,14,07,1, 11.8,1,1, 2.333, 10344.772, 315.593, 52629.694 21/05/01,23:15:27,15,07,1, 11.8,1,1, 2.333, 10344.782, 315.592, 52629.678 21/05/01,23:15:27,16,07,1, 11.8,1,1, 2.333, 10344.773, 315.597, 52629.667 21/05/01,23:15:27,17,07,1, 11.8,1,1, 2.333, 10344.806, 315.624, 52629.704 21/05/01,23:15:27,18,07,1, 11.8,1,1, 2.333, 10344.801, 315.636, 52629.650 21/05/01,23:15:27,19,07,1, 11.8,1,1, 2.333, 10344.779, 315.644, 52629.664 21/05/01,23:15:28,00,06,1, 11.9,1,1, 2.335, 10344.771, 315.644, 52629.664 21/05/01,23:15:28,01,06,1, 11.9,1,1, 2.335, 10344.778, 315.671, 52629.673 21/05/01,23:15:28,02,06,1, 11.9,1,1, 2.335, 10344.776, 315.660, 52629.642 21/05/01,23:15:28,03,06,1, 11.9,1,1, 2.335, 10344.758, 315.688, 52629.654 21/05/01,23:15:28,04,06,1, 11.9,1,1, 2.335, 10344.797, 315.691, 52629.648 21/05/01,23:15:28,05,06,1, 11.9,1,1, 2.335, 10344.779, 315.694, 52629.689 21/05/01,23:15:28,06,06,1, 11.9,1,1, 2.335, 10344.776, 315.685, 52629.653 21/05/01,23:15:28,07,06,1, 11.9,1,1, 2.335, 10344.771, 315.709, 52629.636 21/05/01,23:15:28,08,06,1, 11.9,1,1, 2.335, 10344.796, 315.728, 52629.631 21/05/01,23:15:28,09,06,1, 11.9,1,1, 2.335, 10344.785, 315.746, 52629.569 21/05/01,23:15:28,10,06,1, 11.9,1,1, 2.335, 10344.779, 315.714, 52629.590 21/05/01,23:15:28,11,06,1, 11.9,1,1, 2.335, 10344.794, 315.750, 52629.610 21/05/01,23:15:28,12,06,1, 11.9,1,1, 2.335, 10344.780, 315.760, 52629.599 21/05/01,23:15:28,13,06,1, 11.9,1,1, 2.335, 10344.763, 315.752, 52629.544 21/05/01,23:15:28,14,06,1, 11.9,1,1, 2.335, 10344.761, 315.761, 52629.537 21/05/01,23:15:28,15,06,1, 11.9,1,1, 2.335, 10344.771, 315.828, 52629.619 21/05/01,23:15:28,16,06,1, 11.9,1,1, 2.335, 10344.752, 315.811, 52629.566 21/05/01,23:15:28,17,06,1, 11.9,1,1, 2.335, 10344.749, 315.790, 52629.600 21/05/01,23:15:28,18,06,1, 11.9,1,1, 2.335, 10344.789, 315.824, 52629.570 21/05/01,23:15:28,19,06,1, 11.9,1,1, 2.335, 10344.765, 315.831, 52629.571 21/05/01,23:15:29,00,07,1, 11.9,1,1, 2.334, 10344.763, 315.831, 52629.571 21/05/01,23:15:29,01,07,1, 11.9,1,1, 2.334, 10344.793, 315.863, 52629.543 21/05/01,23:15:29,02,07,1, 11.9,1,1, 2.334, 10344.747, 315.833, 52629.572 21/05/01,23:15:29,03,07,1, 11.9,1,1, 2.334, 10344.786, 315.850, 52629.573 21/05/01,23:15:29,04,07,1, 11.9,1,1, 2.334, 10344.763, 315.866, 52629.548 21/05/01,23:15:29,05,07,1, 11.9,1,1, 2.334, 10344.763, 315.866, 52629.582 21/05/01,23:15:29,06,07,1, 11.9,1,1, 2.334, 10344.783, 315.888, 52629.568 21/05/01,23:15:29,07,07,1, 11.9,1,1, 2.334, 10344.773, 315.870, 52629.551 21/05/01,23:15:29,08,07,1, 11.9,1,1, 2.334, 10344.759, 315.883, 52629.526 21/05/01,23:15:29,09,07,1, 11.9,1,1, 2.334, 10344.761, 315.920, 52629.573 21/05/01,23:15:29,10,07,1, 11.9,1,1, 2.334, 10344.789, 315.904, 52629.498 21/05/01,23:15:29,11,07,1, 11.9,1,1, 2.334, 10344.754, 315.904, 52629.546 21/05/01,23:15:29,12,07,1, 11.9,1,1, 2.334, 10344.787, 315.926, 52629.554 21/05/01,23:15:29,13,07,1, 11.9,1,1, 2.334, 10344.775, 315.920, 52629.532 21/05/01,23:15:29,14,07,1, 11.9,1,1, 2.334, 10344.763, 315.922, 52629.502 21/05/01,23:15:29,15,07,1, 11.9,1,1, 2.334, 10344.739, 315.917, 52629.506 21/05/01,23:15:29,16,07,1, 11.9,1,1, 2.334, 10344.750, 315.917, 52629.492 21/05/01,23:15:29,17,07,1, 11.9,1,1, 2.334, 10344.761, 315.911, 52629.483 21/05/01,23:15:29,18,07,1, 11.9,1,1, 2.334, 10344.746, 315.934, 52629.463 21/05/01,23:15:29,19,07,1, 11.9,1,1, 2.334, 10344.746, 315.920, 52629.486 21/05/01,23:15:30,00,07,1, 11.9,1,1, 2.334, 10344.738, 315.920, 52629.486 21/05/01,23:15:30,01,07,1, 11.9,1,1, 2.334, 10344.741, 315.928, 52629.475 21/05/01,23:15:30,02,07,1, 11.9,1,1, 2.334, 10344.739, 315.933, 52629.464 21/05/01,23:15:30,03,07,1, 11.9,1,1, 2.334, 10344.742, 315.947, 52629.458 21/05/01,23:15:30,04,07,1, 11.9,1,1, 2.334, 10344.733, 315.942, 52629.475 21/05/01,23:15:30,05,07,1, 11.9,1,1, 2.334, 10344.719, 315.951, 52629.435 21/05/01,23:15:30,06,07,1, 11.9,1,1, 2.334, 10344.717, 315.939, 52629.479 21/05/01,23:15:30,07,07,1, 11.9,1,1, 2.334, 10344.741, 315.950, 52629.460 21/05/01,23:15:30,08,07,1, 11.9,1,1, 2.334, 10344.709, 315.956, 52629.445 21/05/01,23:15:30,09,07,1, 11.9,1,1, 2.334, 10344.709, 315.949, 52629.448 21/05/01,23:15:30,10,07,1, 11.9,1,1, 2.334, 10344.702, 315.974, 52629.436 21/05/01,23:15:30,11,07,1, 11.9,1,1, 2.334, 10344.716, 315.953, 52629.437 21/05/01,23:15:30,12,07,1, 11.9,1,1, 2.334, 10344.689, 315.989, 52629.412 21/05/01,23:15:30,13,07,1, 11.9,1,1, 2.334, 10344.698, 315.964, 52629.437 21/05/01,23:15:30,14,07,1, 11.9,1,1, 2.334, 10344.720, 315.984, 52629.424 21/05/01,23:15:30,15,07,1, 11.9,1,1, 2.334, 10344.662, 315.939, 52629.413 21/05/01,23:15:30,16,07,1, 11.9,1,1, 2.334, 10344.648, 315.957, 52629.364 21/05/01,23:15:30,17,07,1, 11.9,1,1, 2.334, 10344.675, 315.961, 52629.452 21/05/01,23:15:30,18,07,1, 11.9,1,1, 2.334, 10344.664, 315.943, 52629.383 21/05/01,23:15:30,19,07,1, 11.9,1,1, 2.334, 10344.644, 315.936, 52629.423 21/05/01,23:15:31,00,07,1, 11.9,1,1, 2.340, 10344.638, 315.936, 52629.423 21/05/01,23:15:31,01,07,1, 11.9,1,1, 2.340, 10344.642, 315.944, 52629.391 21/05/01,23:15:31,02,07,1, 11.9,1,1, 2.340, 10344.654, 315.959, 52629.509 21/05/01,23:15:31,03,07,1, 11.9,1,1, 2.340, 10344.613, 315.979, 52629.352 21/05/01,23:15:31,04,07,1, 11.9,1,1, 2.340, 10344.609, 315.951, 52629.380 21/05/01,23:15:31,05,07,1, 11.9,1,1, 2.340, 10344.614, 315.959, 52629.364 21/05/01,23:15:31,06,07,1, 11.9,1,1, 2.340, 10344.618, 315.955, 52629.365 21/05/01,23:15:31,07,07,1, 11.9,1,1, 2.340, 10344.625, 315.961, 52629.388 21/05/01,23:15:31,08,07,1, 11.9,1,1, 2.340, 10344.646, 315.953, 52629.372 21/05/01,23:15:31,09,07,1, 11.9,1,1, 2.340, 10344.603, 315.939, 52629.342 21/05/01,23:15:31,10,07,1, 11.9,1,1, 2.340, 10344.610, 315.963, 52629.353 21/05/01,23:15:31,11,07,1, 11.9,1,1, 2.340, 10344.604, 315.972, 52629.370 21/05/01,23:15:31,12,07,1, 11.9,1,1, 2.340, 10344.595, 315.979, 52629.368 21/05/01,23:15:31,13,07,1, 11.9,1,1, 2.340, 10344.571, 315.943, 52629.320 21/05/01,23:15:31,14,07,1, 11.9,1,1, 2.340, 10344.582, 315.979, 52629.361 21/05/01,23:15:31,15,07,1, 11.9,1,1, 2.340, 10344.607, 315.963, 52629.328 21/05/01,23:15:31,16,07,1, 11.9,1,1, 2.340, 10344.565, 315.919, 52629.355 21/05/01,23:15:31,17,07,1, 11.9,1,1, 2.340, 10344.567, 315.944, 52629.353 21/05/01,23:15:31,18,07,1, 11.9,1,1, 2.340, 10344.567, 315.972, 52629.350 21/05/01,23:15:31,19,07,1, 11.9,1,1, 2.340, 10344.551, 315.922, 52629.343 21/05/01,23:15:32,00,07,1, 11.9,1,1, 2.339, 10344.546, 315.922, 52629.343 21/05/01,23:15:32,01,07,1, 11.9,1,1, 2.339, 10344.539, 315.942, 52629.315 21/05/01,23:15:32,02,07,1, 11.9,1,1, 2.339, 10344.549, 315.923, 52629.356 21/05/01,23:15:32,03,07,1, 11.9,1,1, 2.339, 10344.517, 315.895, 52629.277 21/05/01,23:15:32,04,07,1, 11.9,1,1, 2.339, 10344.546, 315.906, 52629.310 21/05/01,23:15:32,05,07,1, 11.9,1,1, 2.339, 10344.513, 315.910, 52629.340 21/05/01,23:15:32,06,07,1, 11.9,1,1, 2.339, 10344.514, 315.890, 52629.256 21/05/01,23:15:32,07,07,1, 11.9,1,1, 2.339, 10344.484, 315.907, 52629.290 21/05/01,23:15:32,08,07,1, 11.9,1,1, 2.339, 10344.485, 315.908, 52629.319 21/05/01,23:15:32,09,07,1, 11.9,1,1, 2.339, 10344.500, 315.870, 52629.272 21/05/01,23:15:32,10,07,1, 11.9,1,1, 2.339, 10344.478, 315.842, 52629.265 21/05/01,23:15:32,11,07,1, 11.9,1,1, 2.339, 10344.480, 315.835, 52629.222 21/05/01,23:15:32,12,07,1, 11.9,1,1, 2.339, 10344.439, 315.860, 52629.209 21/05/01,23:15:32,13,07,1, 11.9,1,1, 2.339, 10344.462, 315.817, 52629.068 21/05/01,23:15:32,14,07,1, 11.9,1,1, 2.339, 10344.454, 315.830, 52629.295 21/05/01,23:15:32,15,07,1, 11.9,1,1, 2.339, 10344.467, 315.865, 52629.304 21/05/01,23:15:32,16,07,1, 11.9,1,1, 2.339, 10344.444, 315.821, 52629.291 21/05/01,23:15:32,17,07,1, 11.9,1,1, 2.339, 10344.451, 315.833, 52629.247 21/05/01,23:15:32,18,07,1, 11.9,1,1, 2.339, 10344.420, 315.835, 52629.212 21/05/01,23:15:32,19,07,1, 11.9,1,1, 2.339, 10344.438, 315.823, 52629.212 21/05/01,23:15:33,00,07,1, 11.8,1,1, 2.337, 10344.437, 315.823, 52629.212 21/05/01,23:15:33,01,07,1, 11.8,1,1, 2.337, 10344.390, 315.768, 52629.213 21/05/01,23:15:33,02,07,1, 11.8,1,1, 2.337, 10344.365, 315.770, 52629.220 21/05/01,23:15:33,03,07,1, 11.8,1,1, 2.337, 10344.384, 315.745, 52629.178 21/05/01,23:15:33,04,07,1, 11.8,1,1, 2.337, 10344.351, 315.740, 52629.171 21/05/01,23:15:33,05,07,1, 11.8,1,1, 2.337, 10344.367, 315.775, 52629.191 21/05/01,23:15:33,06,07,1, 11.8,1,1, 2.337, 10344.358, 315.775, 52629.194 21/05/01,23:15:33,07,07,1, 11.8,1,1, 2.337, 10344.366, 315.740, 52629.178 21/05/01,23:15:33,08,07,1, 11.8,1,1, 2.337, 10344.343, 315.760, 52629.168 21/05/01,23:15:33,09,07,1, 11.8,1,1, 2.337, 10344.358, 315.750, 52629.138 21/05/01,23:15:33,10,07,1, 11.8,1,1, 2.337, 10344.346, 315.721, 52628.933 21/05/01,23:15:33,11,07,1, 11.8,1,1, 2.337, 10344.322, 315.713, 52629.084 21/05/01,23:15:33,12,07,1, 11.8,1,1, 2.337, 10344.301, 315.737, 52629.074 21/05/01,23:15:33,13,07,1, 11.8,1,1, 2.337, 10344.322, 315.718, 52629.111 21/05/01,23:15:33,14,07,1, 11.8,1,1, 2.337, 10344.285, 315.702, 52629.120 21/05/01,23:15:33,15,07,1, 11.8,1,1, 2.337, 10344.272, 315.718, 52629.143 21/05/01,23:15:33,16,07,1, 11.8,1,1, 2.337, 10344.278, 315.717, 52629.166 21/05/01,23:15:33,17,07,1, 11.8,1,1, 2.337, 10344.231, 315.705, 52629.131 21/05/01,23:15:33,18,07,1, 11.8,1,1, 2.337, 10344.223, 315.712, 52629.077 21/05/01,23:15:33,19,07,1, 11.8,1,1, 2.337, 10344.213, 315.716, 52629.162 21/05/01,23:15:34,00,07,1, 11.9,1,1, 2.337, 10344.212, 315.716, 52629.162 21/05/01,23:15:34,01,07,1, 11.9,1,1, 2.337, 10344.208, 315.702, 52629.122 21/05/01,23:15:34,02,07,1, 11.9,1,1, 2.337, 10344.199, 315.721, 52629.130 21/05/01,23:15:34,03,07,1, 11.9,1,1, 2.337, 10344.204, 315.720, 52629.088 21/05/01,23:15:34,04,07,1, 11.9,1,1, 2.337, 10344.202, 315.706, 52629.086 21/05/01,23:15:34,05,07,1, 11.9,1,1, 2.337, 10344.173, 315.709, 52629.049 21/05/01,23:15:34,06,07,1, 11.9,1,1, 2.337, 10344.195, 315.722, 52629.093 21/05/01,23:15:34,07,07,1, 11.9,1,1, 2.337, 10344.177, 315.677, 52629.039 21/05/01,23:15:34,08,07,1, 11.9,1,1, 2.337, 10344.163, 315.681, 52629.018 21/05/01,23:15:34,09,07,1, 11.9,1,1, 2.337, 10344.164, 315.682, 52629.062 21/05/01,23:15:34,10,07,1, 11.9,1,1, 2.337, 10344.151, 315.691, 52629.040 21/05/01,23:15:34,11,07,1, 11.9,1,1, 2.337, 10344.127, 315.670, 52629.038 21/05/01,23:15:34,12,07,1, 11.9,1,1, 2.337, 10344.111, 315.675, 52629.064 21/05/01,23:15:34,13,07,1, 11.9,1,1, 2.337, 10344.112, 315.671, 52629.035 21/05/01,23:15:34,14,07,1, 11.9,1,1, 2.337, 10344.094, 315.686, 52629.036 21/05/01,23:15:34,15,07,1, 11.9,1,1, 2.337, 10344.078, 315.660, 52629.043 21/05/01,23:15:34,16,07,1, 11.9,1,1, 2.337, 10344.096, 315.686, 52629.029 21/05/01,23:15:34,17,07,1, 11.9,1,1, 2.337, 10344.075, 315.644, 52629.008 21/05/01,23:15:34,18,07,1, 11.9,1,1, 2.337, 10344.080, 315.668, 52629.019 21/05/01,23:15:34,19,07,1, 11.9,1,1, 2.337, 10344.043, 315.694, 52628.999 21/05/01,23:15:35,00,07,1, 11.9,1,1, 2.336, 10344.037, 315.694, 52628.999 21/05/01,23:15:35,01,07,1, 11.9,1,1, 2.336, 10344.033, 315.645, 52629.010 21/05/01,23:15:35,02,07,1, 11.9,1,1, 2.336, 10344.045, 315.680, 52629.041 21/05/01,23:15:35,03,07,1, 11.9,1,1, 2.336, 10344.029, 315.701, 52629.109 21/05/01,23:15:35,04,07,1, 11.9,1,1, 2.336, 10344.028, 315.665, 52628.990 21/05/01,23:15:35,05,07,1, 11.9,1,1, 2.336, 10344.031, 315.672, 52629.028 21/05/01,23:15:35,06,07,1, 11.9,1,1, 2.336, 10344.010, 315.679, 52629.028 21/05/01,23:15:35,07,07,1, 11.9,1,1, 2.336, 10344.002, 315.660, 52628.986 21/05/01,23:15:35,08,07,1, 11.9,1,1, 2.336, 10343.981, 315.673, 52629.018 21/05/01,23:15:35,09,07,1, 11.9,1,1, 2.336, 10343.975, 315.714, 52629.006 21/05/01,23:15:35,10,07,1, 11.9,1,1, 2.336, 10343.971, 315.692, 52629.010 21/05/01,23:15:35,11,07,1, 11.9,1,1, 2.336, 10343.985, 315.656, 52628.982 21/05/01,23:15:35,12,07,1, 11.9,1,1, 2.336, 10343.985, 315.661, 52628.739 21/05/01,23:15:35,13,07,1, 11.9,1,1, 2.336, 10343.935, 315.701, 52628.964 21/05/01,23:15:35,14,07,1, 11.9,1,1, 2.336, 10343.935, 315.703, 52628.963 21/05/01,23:15:35,15,07,1, 11.9,1,1, 2.336, 10343.918, 315.685, 52628.925 21/05/01,23:15:35,16,07,1, 11.9,1,1, 2.336, 10343.916, 315.721, 52628.939 21/05/01,23:15:35,17,07,1, 11.9,1,1, 2.336, 10343.900, 315.685, 52628.965 21/05/01,23:15:35,18,07,1, 11.9,1,1, 2.336, 10343.894, 315.686, 52628.886 21/05/01,23:15:35,19,07,1, 11.9,1,1, 2.336, 10343.894, 315.712, 52628.959 21/05/01,23:15:36,00,07,1, 11.9,1,1, 2.336, 10343.887, 315.712, 52628.959 21/05/01,23:15:36,01,07,1, 11.9,1,1, 2.336, 10343.877, 315.719, 52628.979 21/05/01,23:15:36,02,07,1, 11.9,1,1, 2.336, 10343.862, 315.729, 52628.933 21/05/01,23:15:36,03,07,1, 11.9,1,1, 2.336, 10343.861, 315.763, 52628.955 21/05/01,23:15:36,04,07,1, 11.9,1,1, 2.336, 10343.854, 315.752, 52628.886 21/05/01,23:15:36,05,07,1, 11.9,1,1, 2.336, 10343.835, 315.732, 52628.872 21/05/01,23:15:36,06,07,1, 11.9,1,1, 2.336, 10343.842, 315.764, 52628.928 21/05/01,23:15:36,07,07,1, 11.9,1,1, 2.336, 10343.848, 315.792, 52629.016 21/05/01,23:15:36,08,07,1, 11.9,1,1, 2.336, 10343.818, 315.754, 52628.830 21/05/01,23:15:36,09,07,1, 11.9,1,1, 2.336, 10343.810, 315.795, 52628.886 21/05/01,23:15:36,10,07,1, 11.9,1,1, 2.336, 10343.814, 315.811, 52628.901 21/05/01,23:15:36,11,07,1, 11.9,1,1, 2.336, 10343.808, 315.812, 52628.869 21/05/01,23:15:36,12,07,1, 11.9,1,1, 2.336, 10343.770, 315.794, 52628.890 21/05/01,23:15:36,13,07,1, 11.9,1,1, 2.336, 10343.782, 315.851, 52628.882 21/05/01,23:15:36,14,07,1, 11.9,1,1, 2.336, 10343.803, 315.838, 52628.861 21/05/01,23:15:36,15,07,1, 11.9,1,1, 2.336, 10343.773, 315.850, 52628.859 21/05/01,23:15:36,16,07,1, 11.9,1,1, 2.336, 10343.773, 315.891, 52628.919 21/05/01,23:15:36,17,07,1, 11.9,1,1, 2.336, 10343.771, 315.878, 52628.867 21/05/01,23:15:36,18,07,1, 11.9,1,1, 2.336, 10343.757, 315.884, 52628.911 21/05/01,23:15:36,19,07,1, 11.9,1,1, 2.336, 10343.751, 315.882, 52628.869 21/05/01,23:15:37,00,07,1, 11.8,1,1, 2.337, 10343.745, 315.882, 52628.869 21/05/01,23:15:37,01,07,1, 11.8,1,1, 2.337, 10343.760, 315.913, 52628.902 21/05/01,23:15:37,02,07,1, 11.8,1,1, 2.337, 10343.718, 315.917, 52628.899 21/05/01,23:15:37,03,07,1, 11.8,1,1, 2.337, 10343.747, 315.938, 52628.877 21/05/01,23:15:37,04,07,1, 11.8,1,1, 2.337, 10343.752, 315.930, 52628.892 21/05/01,23:15:37,05,07,1, 11.8,1,1, 2.337, 10343.737, 315.961, 52628.888 21/05/01,23:15:37,06,07,1, 11.8,1,1, 2.337, 10343.731, 315.974, 52628.864 21/05/01,23:15:37,07,07,1, 11.8,1,1, 2.337, 10343.749, 316.015, 52628.911 21/05/01,23:15:37,08,07,1, 11.8,1,1, 2.337, 10343.727, 316.004, 52628.851 21/05/01,23:15:37,09,07,1, 11.8,1,1, 2.337, 10343.726, 315.996, 52628.835 21/05/01,23:15:37,10,07,1, 11.8,1,1, 2.337, 10343.718, 316.041, 52628.835 21/05/01,23:15:37,11,07,1, 11.8,1,1, 2.337, 10343.749, 316.047, 52628.848 21/05/01,23:15:37,12,07,1, 11.8,1,1, 2.337, 10343.727, 316.025, 52628.852 21/05/01,23:15:37,13,07,1, 11.8,1,1, 2.337, 10343.730, 316.093, 52628.868 21/05/01,23:15:37,14,07,1, 11.8,1,1, 2.337, 10343.725, 316.089, 52628.850 21/05/01,23:15:37,15,07,1, 11.8,1,1, 2.337, 10343.709, 316.073, 52628.839 21/05/01,23:15:37,16,07,1, 11.8,1,1, 2.337, 10343.724, 316.112, 52628.829 21/05/01,23:15:37,17,07,1, 11.8,1,1, 2.337, 10343.713, 316.134, 52628.876 21/05/01,23:15:37,18,07,1, 11.8,1,1, 2.337, 10343.725, 316.122, 52628.835 21/05/01,23:15:37,19,07,1, 11.8,1,1, 2.337, 10343.708, 316.139, 52628.836 21/05/01,23:15:38,00,07,1, 11.9,1,1, 2.335, 10343.703, 316.139, 52628.836 21/05/01,23:15:38,01,07,1, 11.9,1,1, 2.335, 10343.753, 316.167, 52628.882 21/05/01,23:15:38,02,07,1, 11.9,1,1, 2.335, 10343.727, 316.186, 52628.814 21/05/01,23:15:38,03,07,1, 11.9,1,1, 2.335, 10343.718, 316.207, 52628.871 21/05/01,23:15:38,04,07,1, 11.9,1,1, 2.335, 10343.748, 316.227, 52628.841 21/05/01,23:15:38,05,07,1, 11.9,1,1, 2.335, 10343.711, 316.196, 52628.845 21/05/01,23:15:38,06,07,1, 11.9,1,1, 2.335, 10343.738, 316.211, 52628.809 21/05/01,23:15:38,07,07,1, 11.9,1,1, 2.335, 10343.725, 316.237, 52628.832 21/05/01,23:15:38,08,07,1, 11.9,1,1, 2.335, 10343.742, 316.255, 52628.804 21/05/01,23:15:38,09,07,1, 11.9,1,1, 2.335, 10343.737, 316.249, 52628.840 21/05/01,23:15:38,10,07,1, 11.9,1,1, 2.335, 10343.749, 316.285, 52628.835 21/05/01,23:15:38,11,07,1, 11.9,1,1, 2.335, 10343.731, 316.285, 52628.839 21/05/01,23:15:38,12,07,1, 11.9,1,1, 2.335, 10343.734, 316.281, 52628.800 21/05/01,23:15:38,13,07,1, 11.9,1,1, 2.335, 10343.726, 316.293, 52628.806 21/05/01,23:15:38,14,07,1, 11.9,1,1, 2.335, 10343.761, 316.323, 52628.859 21/05/01,23:15:38,15,07,1, 11.9,1,1, 2.335, 10343.767, 316.332, 52628.837 21/05/01,23:15:38,16,07,1, 11.9,1,1, 2.335, 10343.742, 316.337, 52628.794 21/05/01,23:15:38,17,07,1, 11.9,1,1, 2.335, 10343.762, 316.368, 52628.825 21/05/01,23:15:38,18,07,1, 11.9,1,1, 2.335, 10343.759, 316.363, 52628.799 21/05/01,23:15:38,19,07,1, 11.9,1,1, 2.335, 10343.754, 316.389, 52628.789 21/05/01,23:15:39,00,07,1, 11.9,1,1, 2.335, 10343.753, 316.389, 52628.789 21/05/01,23:15:39,01,07,1, 11.9,1,1, 2.335, 10343.760, 316.412, 52628.794 21/05/01,23:15:39,02,07,1, 11.9,1,1, 2.335, 10343.745, 316.412, 52628.781 21/05/01,23:15:39,03,07,1, 11.9,1,1, 2.335, 10343.764, 316.440, 52628.780 21/05/01,23:15:39,04,07,1, 11.9,1,1, 2.335, 10343.757, 316.459, 52628.823 21/05/01,23:15:39,05,07,1, 11.9,1,1, 2.335, 10343.779, 316.430, 52628.816 21/05/01,23:15:39,06,07,1, 11.9,1,1, 2.335, 10343.786, 316.466, 52628.791 21/05/01,23:15:39,07,07,1, 11.9,1,1, 2.335, 10343.776, 316.472, 52628.809 21/05/01,23:15:39,08,07,1, 11.9,1,1, 2.335, 10343.745, 316.460, 52628.803 21/05/01,23:15:39,09,07,1, 11.9,1,1, 2.335, 10343.791, 316.486, 52628.792 21/05/01,23:15:39,10,07,1, 11.9,1,1, 2.335, 10343.787, 316.508, 52628.803 21/05/01,23:15:39,11,07,1, 11.9,1,1, 2.335, 10343.793, 316.494, 52628.784 21/05/01,23:15:39,12,07,1, 11.9,1,1, 2.335, 10343.818, 316.502, 52628.770 21/05/01,23:15:39,13,07,1, 11.9,1,1, 2.335, 10343.789, 316.536, 52628.806 21/05/01,23:15:39,14,07,1, 11.9,1,1, 2.335, 10343.796, 316.512, 52628.734 21/05/01,23:15:39,15,07,1, 11.9,1,1, 2.335, 10343.795, 316.519, 52628.765 21/05/01,23:15:39,16,07,1, 11.9,1,1, 2.335, 10343.795, 316.526, 52628.798 21/05/01,23:15:39,17,07,1, 11.9,1,1, 2.335, 10343.804, 316.539, 52628.806 21/05/01,23:15:39,18,07,1, 11.9,1,1, 2.335, 10343.818, 316.531, 52628.771 21/05/01,23:15:39,19,07,1, 11.9,1,1, 2.335, 10343.822, 316.569, 52628.797 21/05/01,23:15:40,00,07,1, 11.9,1,1, 2.337, 10343.820, 316.569, 52628.797 21/05/01,23:15:40,01,07,1, 11.9,1,1, 2.337, 10343.813, 316.555, 52628.798 21/05/01,23:15:40,02,07,1, 11.9,1,1, 2.337, 10343.815, 316.574, 52628.780 21/05/01,23:15:40,03,07,1, 11.9,1,1, 2.337, 10343.832, 316.591, 52628.804 21/05/01,23:15:40,04,07,1, 11.9,1,1, 2.337, 10343.825, 316.588, 52628.800 21/05/01,23:15:40,05,07,1, 11.9,1,1, 2.337, 10343.821, 316.578, 52628.764 21/05/01,23:15:40,06,07,1, 11.9,1,1, 2.337, 10343.847, 316.595, 52628.787 21/05/01,23:15:40,07,07,1, 11.9,1,1, 2.337, 10343.840, 316.598, 52628.772 21/05/01,23:15:40,08,07,1, 11.9,1,1, 2.337, 10343.846, 316.593, 52628.728 21/05/01,23:15:40,09,07,1, 11.9,1,1, 2.337, 10343.860, 316.600, 52628.769 21/05/01,23:15:40,10,07,1, 11.9,1,1, 2.337, 10343.863, 316.601, 52628.771 21/05/01,23:15:40,11,07,1, 11.9,1,1, 2.337, 10343.859, 316.599, 52628.779 21/05/01,23:15:40,12,07,1, 11.9,1,1, 2.337, 10343.840, 316.591, 52628.764 21/05/01,23:15:40,13,07,1, 11.9,1,1, 2.337, 10343.870, 316.662, 52628.804 21/05/01,23:15:40,14,07,1, 11.9,1,1, 2.337, 10343.874, 316.588, 52628.768 21/05/01,23:15:40,15,07,1, 11.9,1,1, 2.337, 10343.865, 316.625, 52628.769 21/05/01,23:15:40,16,07,1, 11.9,1,1, 2.337, 10343.879, 316.618, 52628.749 21/05/01,23:15:40,17,07,1, 11.9,1,1, 2.337, 10343.879, 316.619, 52628.817 21/05/01,23:15:40,18,07,1, 11.9,1,1, 2.337, 10343.883, 316.634, 52628.772 21/05/01,23:15:40,19,07,1, 11.9,1,1, 2.337, 10343.897, 316.621, 52628.769 21/05/01,23:15:41,00,07,1, 11.9,1,1, 2.337, 10343.895, 316.621, 52628.769 21/05/01,23:15:41,01,07,1, 11.9,1,1, 2.337, 10343.875, 316.639, 52628.725 21/05/01,23:15:41,02,07,1, 11.9,1,1, 2.337, 10343.890, 316.644, 52628.724 21/05/01,23:15:41,03,07,1, 11.9,1,1, 2.337, 10343.889, 316.649, 52628.796 21/05/01,23:15:41,04,07,1, 11.9,1,1, 2.337, 10343.921, 316.664, 52628.763 21/05/01,23:15:41,05,07,1, 11.9,1,1, 2.337, 10343.895, 316.626, 52628.728 21/05/01,23:15:41,06,07,1, 11.9,1,1, 2.337, 10343.908, 316.633, 52628.769 21/05/01,23:15:41,07,07,1, 11.9,1,1, 2.337, 10343.907, 316.612, 52628.790 21/05/01,23:15:41,08,07,1, 11.9,1,1, 2.337, 10343.899, 316.640, 52628.732 21/05/01,23:15:41,09,07,1, 11.9,1,1, 2.337, 10343.918, 316.638, 52628.784 21/05/01,23:15:41,10,07,1, 11.9,1,1, 2.337, 10343.908, 316.633, 52628.738 21/05/01,23:15:41,11,07,1, 11.9,1,1, 2.337, 10343.918, 316.595, 52628.759 21/05/01,23:15:41,12,07,1, 11.9,1,1, 2.337, 10343.922, 316.611, 52628.738 21/05/01,23:15:41,13,07,1, 11.9,1,1, 2.337, 10343.933, 316.638, 52628.725 21/05/01,23:15:41,14,07,1, 11.9,1,1, 2.337, 10343.912, 316.618, 52628.756 21/05/01,23:15:41,15,07,1, 11.9,1,1, 2.337, 10343.915, 316.610, 52628.719 21/05/01,23:15:41,16,07,1, 11.9,1,1, 2.337, 10343.919, 316.606, 52628.734 21/05/01,23:15:41,17,07,1, 11.9,1,1, 2.337, 10343.933, 316.612, 52628.765 21/05/01,23:15:41,18,07,1, 11.9,1,1, 2.337, 10343.939, 316.619, 52628.690 21/05/01,23:15:41,19,07,1, 11.9,1,1, 2.337, 10343.969, 316.633, 52628.709 21/05/01,23:15:42,00,07,1, 11.9,1,1, 2.337, 10343.962, 316.633, 52628.709 21/05/01,23:15:42,01,07,1, 11.9,1,1, 2.337, 10343.938, 316.604, 52628.752 21/05/01,23:15:42,02,07,1, 11.9,1,1, 2.337, 10343.959, 316.585, 52628.729 21/05/01,23:15:42,03,07,1, 11.9,1,1, 2.337, 10343.948, 316.595, 52628.720 21/05/01,23:15:42,04,07,1, 11.9,1,1, 2.337, 10343.973, 316.595, 52628.700 21/05/01,23:15:42,05,07,1, 11.9,1,1, 2.337, 10343.948, 316.593, 52628.711 21/05/01,23:15:42,06,07,1, 11.9,1,1, 2.337, 10343.996, 316.581, 52628.415 21/05/01,23:15:42,07,07,1, 11.9,1,1, 2.337, 10343.971, 316.594, 52628.632 21/05/01,23:15:42,08,07,1, 11.9,1,1, 2.337, 10343.961, 316.607, 52628.665 21/05/01,23:15:42,09,07,1, 11.9,1,1, 2.337, 10343.924, 316.594, 52628.730 21/05/01,23:15:42,10,07,1, 11.9,1,1, 2.337, 10343.980, 316.576, 52628.848 21/05/01,23:15:42,11,07,1, 11.9,1,1, 2.337, 10344.002, 316.563, 52628.700 21/05/01,23:15:42,12,07,1, 11.9,1,1, 2.337, 10343.974, 316.598, 52628.712 21/05/01,23:15:42,13,07,1, 11.9,1,1, 2.337, 10343.981, 316.579, 52628.718 21/05/01,23:15:42,14,07,1, 11.9,1,1, 2.337, 10343.987, 316.550, 52628.704 21/05/01,23:15:42,15,07,1, 11.9,1,1, 2.337, 10343.998, 316.604, 52628.747 21/05/01,23:15:42,16,07,1, 11.9,1,1, 2.337, 10343.984, 316.595, 52628.768 21/05/01,23:15:42,17,07,1, 11.9,1,1, 2.337, 10343.986, 316.552, 52628.747 21/05/01,23:15:42,18,07,1, 11.9,1,1, 2.337, 10343.996, 316.553, 52628.703 21/05/01,23:15:42,19,07,1, 11.9,1,1, 2.337, 10344.018, 316.587, 52628.762 21/05/01,23:15:43,00,07,1, 11.9,1,1, 2.337, 10344.012, 316.587, 52628.762 21/05/01,23:15:43,01,07,1, 11.9,1,1, 2.337, 10344.000, 316.561, 52628.715 21/05/01,23:15:43,02,07,1, 11.9,1,1, 2.337, 10344.025, 316.577, 52628.761 21/05/01,23:15:43,03,07,1, 11.9,1,1, 2.337, 10344.030, 316.569, 52628.762 21/05/01,23:15:43,04,07,1, 11.9,1,1, 2.337, 10343.994, 316.544, 52628.711 21/05/01,23:15:43,05,07,1, 11.9,1,1, 2.337, 10344.026, 316.557, 52628.715 21/05/01,23:15:43,06,07,1, 11.9,1,1, 2.337, 10344.022, 316.532, 52628.761 21/05/01,23:15:43,07,07,1, 11.9,1,1, 2.337, 10344.018, 316.511, 52628.717 21/05/01,23:15:43,08,07,1, 11.9,1,1, 2.337, 10344.020, 316.518, 52628.736 21/05/01,23:15:43,09,07,1, 11.9,1,1, 2.337, 10344.071, 316.482, 52628.552 21/05/01,23:15:43,10,07,1, 11.9,1,1, 2.337, 10344.025, 316.502, 52628.648 21/05/01,23:15:43,11,07,1, 11.9,1,1, 2.337, 10344.041, 316.497, 52628.681 21/05/01,23:15:43,12,07,1, 11.9,1,1, 2.337, 10344.046, 316.484, 52628.674 21/05/01,23:15:43,13,07,1, 11.9,1,1, 2.337, 10344.051, 316.479, 52628.701 21/05/01,23:15:43,14,07,1, 11.9,1,1, 2.337, 10344.059, 316.478, 52628.711 21/05/01,23:15:43,15,07,1, 11.9,1,1, 2.337, 10344.067, 316.468, 52628.740 21/05/01,23:15:43,16,07,1, 11.9,1,1, 2.337, 10344.064, 316.435, 52628.701 21/05/01,23:15:43,17,07,1, 11.9,1,1, 2.337, 10344.062, 316.433, 52628.811 21/05/01,23:15:43,18,07,1, 11.9,1,1, 2.337, 10344.064, 316.451, 52628.726 21/05/01,23:15:43,19,07,1, 11.9,1,1, 2.337, 10344.046, 316.445, 52628.724 21/05/01,23:15:44,00,07,1, 11.8,1,1, 2.333, 10344.045, 316.445, 52628.724 21/05/01,23:15:44,01,07,1, 11.8,1,1, 2.333, 10344.075, 316.407, 52628.660 21/05/01,23:15:44,02,07,1, 11.8,1,1, 2.333, 10344.069, 316.391, 52628.726 21/05/01,23:15:44,03,07,1, 11.8,1,1, 2.333, 10344.061, 316.370, 52628.723 21/05/01,23:15:44,04,07,1, 11.8,1,1, 2.333, 10344.091, 316.363, 52628.703 21/05/01,23:15:44,05,07,1, 11.8,1,1, 2.333, 10344.084, 316.386, 52628.750 21/05/01,23:15:44,06,07,1, 11.8,1,1, 2.333, 10344.075, 316.336, 52628.698 21/05/01,23:15:44,07,07,1, 11.8,1,1, 2.333, 10344.095, 316.347, 52628.730 21/05/01,23:15:44,08,07,1, 11.8,1,1, 2.333, 10344.110, 316.348, 52628.748 21/05/01,23:15:44,09,07,1, 11.8,1,1, 2.333, 10344.096, 316.314, 52628.691 21/05/01,23:15:44,10,07,1, 11.8,1,1, 2.333, 10344.115, 316.310, 52628.714 21/05/01,23:15:44,11,07,1, 11.8,1,1, 2.333, 10344.130, 316.331, 52628.747 21/05/01,23:15:44,12,07,1, 11.8,1,1, 2.333, 10344.092, 316.298, 52628.720 21/05/01,23:15:44,13,07,1, 11.8,1,1, 2.333, 10344.108, 316.292, 52628.710 21/05/01,23:15:44,14,07,1, 11.8,1,1, 2.333, 10344.109, 316.274, 52628.727 21/05/01,23:15:44,15,07,1, 11.8,1,1, 2.333, 10344.107, 316.269, 52628.741 21/05/01,23:15:44,16,07,1, 11.8,1,1, 2.333, 10344.136, 316.229, 52628.709 21/05/01,23:15:44,17,07,1, 11.8,1,1, 2.333, 10344.125, 316.238, 52628.729 21/05/01,23:15:44,18,07,1, 11.8,1,1, 2.333, 10344.133, 316.230, 52628.746 21/05/01,23:15:44,19,07,1, 11.8,1,1, 2.333, 10344.130, 316.202, 52628.717 21/05/01,23:15:45,00,07,1, 11.9,1,1, 2.337, 10344.129, 316.202, 52628.717 21/05/01,23:15:45,01,07,1, 11.9,1,1, 2.337, 10344.131, 316.187, 52628.703 21/05/01,23:15:45,02,07,1, 11.9,1,1, 2.337, 10344.148, 316.126, 52628.695 21/05/01,23:15:45,03,07,1, 11.9,1,1, 2.337, 10344.146, 316.131, 52628.716 21/05/01,23:15:45,04,07,1, 11.9,1,1, 2.337, 10344.173, 316.159, 52628.713 21/05/01,23:15:45,05,07,1, 11.9,1,1, 2.337, 10344.172, 316.120, 52628.725 21/05/01,23:15:45,06,07,1, 11.9,1,1, 2.337, 10344.193, 316.111, 52628.754 21/05/01,23:15:45,07,07,1, 11.9,1,1, 2.337, 10344.183, 316.102, 52628.689 21/05/01,23:15:45,08,07,1, 11.9,1,1, 2.337, 10344.192, 316.068, 52628.721 21/05/01,23:15:45,09,07,1, 11.9,1,1, 2.337, 10344.212, 316.064, 52628.687 21/05/01,23:15:45,10,07,1, 11.9,1,1, 2.337, 10344.227, 316.074, 52628.720 21/05/01,23:15:45,11,07,1, 11.9,1,1, 2.337, 10344.231, 316.052, 52628.735 21/05/01,23:15:45,12,07,1, 11.9,1,1, 2.337, 10344.249, 316.043, 52628.748 21/05/01,23:15:45,13,07,1, 11.9,1,1, 2.337, 10344.229, 316.033, 52628.706 21/05/01,23:15:45,14,07,1, 11.9,1,1, 2.337, 10344.225, 316.042, 52628.705 21/05/01,23:15:45,15,07,1, 11.9,1,1, 2.337, 10344.225, 315.984, 52628.673 21/05/01,23:15:45,16,07,1, 11.9,1,1, 2.337, 10344.246, 316.000, 52628.687 21/05/01,23:15:45,17,07,1, 11.9,1,1, 2.337, 10344.258, 316.000, 52628.776 21/05/01,23:15:45,18,07,1, 11.9,1,1, 2.337, 10344.250, 315.982, 52628.701 21/05/01,23:15:45,19,07,1, 11.9,1,1, 2.337, 10344.284, 315.968, 52628.659 21/05/01,23:15:46,00,07,1, 11.9,1,1, 2.337, 10344.279, 315.968, 52628.659 21/05/01,23:15:46,01,07,1, 11.9,1,1, 2.337, 10344.300, 315.939, 52628.735 21/05/01,23:15:46,02,07,1, 11.9,1,1, 2.337, 10344.312, 315.931, 52628.739 21/05/01,23:15:46,03,07,1, 11.9,1,1, 2.337, 10344.294, 315.917, 52628.691 21/05/01,23:15:46,04,07,1, 11.9,1,1, 2.337, 10344.342, 315.929, 52628.729 21/05/01,23:15:46,05,07,1, 11.9,1,1, 2.337, 10344.305, 315.897, 52628.683 21/05/01,23:15:46,06,07,1, 11.9,1,1, 2.337, 10344.328, 315.908, 52628.965 21/05/01,23:15:46,07,07,1, 11.9,1,1, 2.337, 10344.374, 315.878, 52628.669 21/05/01,23:15:46,08,07,1, 11.9,1,1, 2.337, 10344.394, 315.854, 52628.602 21/05/01,23:15:46,09,07,1, 11.9,1,1, 2.337, 10344.374, 315.897, 52628.670 21/05/01,23:15:46,10,07,1, 11.9,1,1, 2.337, 10344.373, 315.856, 52628.744 21/05/01,23:15:46,11,07,1, 11.9,1,1, 2.337, 10344.382, 315.841, 52628.690 21/05/01,23:15:46,12,07,1, 11.9,1,1, 2.337, 10344.397, 315.866, 52628.756 21/05/01,23:15:46,13,07,1, 11.9,1,1, 2.337, 10344.419, 315.841, 52628.715 21/05/01,23:15:46,14,07,1, 11.9,1,1, 2.337, 10344.419, 315.797, 52628.664 21/05/01,23:15:46,15,07,1, 11.9,1,1, 2.337, 10344.421, 315.814, 52628.738 21/05/01,23:15:46,16,07,1, 11.9,1,1, 2.337, 10344.441, 315.809, 52628.740 21/05/01,23:15:46,17,07,1, 11.9,1,1, 2.337, 10344.430, 315.819, 52628.738 21/05/01,23:15:46,18,07,1, 11.9,1,1, 2.337, 10344.426, 315.787, 52628.721 21/05/01,23:15:46,19,07,1, 11.9,1,1, 2.337, 10344.473, 315.803, 52628.735 21/05/01,23:15:47,00,07,1, 11.9,1,1, 2.337, 10344.471, 315.803, 52628.735 21/05/01,23:15:47,01,07,1, 11.9,1,1, 2.337, 10344.492, 315.763, 52628.753 21/05/01,23:15:47,02,07,1, 11.9,1,1, 2.337, 10344.509, 315.778, 52628.768 21/05/01,23:15:47,03,07,1, 11.9,1,1, 2.337, 10344.519, 315.746, 52628.778 21/05/01,23:15:47,04,07,1, 11.9,1,1, 2.337, 10344.511, 315.717, 52628.733 21/05/01,23:15:47,05,07,1, 11.9,1,1, 2.337, 10344.545, 315.767, 52628.752 21/05/01,23:15:47,06,07,1, 11.9,1,1, 2.337, 10344.532, 315.747, 52628.769 21/05/01,23:15:47,07,07,1, 11.9,1,1, 2.337, 10344.587, 315.751, 52628.761 21/05/01,23:15:47,08,07,1, 11.9,1,1, 2.337, 10344.579, 315.729, 52628.762 21/05/01,23:15:47,09,07,1, 11.9,1,1, 2.337, 10344.628, 315.737, 52628.770 21/05/01,23:15:47,10,07,1, 11.9,1,1, 2.337, 10344.607, 315.712, 52628.754 21/05/01,23:15:47,11,07,1, 11.9,1,1, 2.337, 10344.624, 315.710, 52628.737 21/05/01,23:15:47,12,07,1, 11.9,1,1, 2.337, 10344.644, 315.707, 52628.783 21/05/01,23:15:47,13,07,1, 11.9,1,1, 2.337, 10344.639, 315.688, 52628.719 21/05/01,23:15:47,14,07,1, 11.9,1,1, 2.337, 10344.659, 315.734, 52628.813 21/05/01,23:15:47,15,07,1, 11.9,1,1, 2.337, 10344.666, 315.715, 52628.805 21/05/01,23:15:47,16,07,1, 11.9,1,1, 2.337, 10344.704, 315.679, 52628.746 21/05/01,23:15:47,17,07,1, 11.9,1,1, 2.337, 10344.707, 315.689, 52628.817 21/05/01,23:15:47,18,07,1, 11.9,1,1, 2.337, 10344.718, 315.692, 52628.745 21/05/01,23:15:47,19,07,1, 11.9,1,1, 2.337, 10344.727, 315.677, 52628.782 21/05/01,23:15:48,00,07,1, 11.9,1,1, 2.338, 10344.721, 315.677, 52628.782 21/05/01,23:15:48,01,07,1, 11.9,1,1, 2.338, 10344.786, 315.676, 52628.770 21/05/01,23:15:48,02,07,1, 11.9,1,1, 2.338, 10344.800, 315.663, 52628.799 21/05/01,23:15:48,03,07,1, 11.9,1,1, 2.338, 10344.792, 315.650, 52628.777 21/05/01,23:15:48,04,07,1, 11.9,1,1, 2.338, 10344.821, 315.638, 52628.766 21/05/01,23:15:48,05,07,1, 11.9,1,1, 2.338, 10344.811, 315.651, 52628.774 21/05/01,23:15:48,06,07,1, 11.9,1,1, 2.338, 10344.840, 315.649, 52628.790 21/05/01,23:15:48,07,07,1, 11.9,1,1, 2.338, 10344.856, 315.658, 52628.782 21/05/01,23:15:48,08,07,1, 11.9,1,1, 2.338, 10344.874, 315.611, 52628.782 21/05/01,23:15:48,09,07,1, 11.9,1,1, 2.338, 10344.860, 315.605, 52628.800 21/05/01,23:15:48,10,07,1, 11.9,1,1, 2.338, 10344.899, 315.648, 52628.821 21/05/01,23:15:48,11,07,1, 11.9,1,1, 2.338, 10344.939, 315.627, 52628.814 21/05/01,23:15:48,12,07,1, 11.9,1,1, 2.338, 10344.943, 315.638, 52628.763 21/05/01,23:15:48,13,07,1, 11.9,1,1, 2.338, 10344.954, 315.598, 52628.742 21/05/01,23:15:48,14,07,1, 11.9,1,1, 2.338, 10344.981, 315.609, 52628.792 21/05/01,23:15:48,15,07,1, 11.9,1,1, 2.338, 10345.011, 315.635, 52628.639 21/05/01,23:15:48,16,07,1, 11.9,1,1, 2.338, 10345.000, 315.615, 52628.826 21/05/01,23:15:48,17,07,1, 11.9,1,1, 2.338, 10345.020, 315.608, 52628.793 21/05/01,23:15:48,18,07,1, 11.9,1,1, 2.338, 10345.030, 315.574, 52628.791 21/05/01,23:15:48,19,07,1, 11.9,1,1, 2.338, 10345.058, 315.602, 52628.819 21/05/01,23:15:49,00,08,1, 11.9,1,1, 2.338, 10345.055, 315.602, 52628.819 21/05/01,23:15:49,01,08,1, 11.9,1,1, 2.338, 10345.093, 315.562, 52628.794 21/05/01,23:15:49,02,08,1, 11.9,1,1, 2.338, 10345.123, 315.570, 52628.790 21/05/01,23:15:49,03,08,1, 11.9,1,1, 2.338, 10345.141, 315.586, 52628.826 21/05/01,23:15:49,04,08,1, 11.9,1,1, 2.338, 10345.183, 315.570, 52628.783 21/05/01,23:15:49,05,08,1, 11.9,1,1, 2.338, 10345.151, 315.552, 52628.786 21/05/01,23:15:49,06,08,1, 11.9,1,1, 2.338, 10345.170, 315.535, 52628.816 21/05/01,23:15:49,07,08,1, 11.9,1,1, 2.338, 10345.226, 315.567, 52628.804 21/05/01,23:15:49,08,08,1, 11.9,1,1, 2.338, 10345.220, 315.553, 52628.815 21/05/01,23:15:49,09,08,1, 11.9,1,1, 2.338, 10345.221, 315.554, 52628.834 21/05/01,23:15:49,10,08,1, 11.9,1,1, 2.338, 10345.288, 315.534, 52628.844 21/05/01,23:15:49,11,08,1, 11.9,1,1, 2.338, 10345.281, 315.515, 52628.805 21/05/01,23:15:49,12,08,1, 11.9,1,1, 2.338, 10345.310, 315.527, 52628.807 21/05/01,23:15:49,13,08,1, 11.9,1,1, 2.338, 10345.309, 315.526, 52628.772 21/05/01,23:15:49,14,08,1, 11.9,1,1, 2.338, 10345.328, 315.495, 52628.756 21/05/01,23:15:49,15,08,1, 11.9,1,1, 2.338, 10345.362, 315.536, 52628.819 21/05/01,23:15:49,16,08,1, 11.9,1,1, 2.338, 10345.363, 315.508, 52628.810 21/05/01,23:15:49,17,08,1, 11.9,1,1, 2.338, 10345.392, 315.483, 52628.817 21/05/01,23:15:49,18,08,1, 11.9,1,1, 2.338, 10345.414, 315.504, 52628.787 21/05/01,23:15:49,19,08,1, 11.9,1,1, 2.338, 10345.425, 315.491, 52628.812 21/05/01,23:15:50,00,08,1, 11.9,1,1, 2.336, 10345.422, 315.491, 52628.812 21/05/01,23:15:50,01,08,1, 11.9,1,1, 2.336, 10345.447, 315.471, 52628.719 21/05/01,23:15:50,02,08,1, 11.9,1,1, 2.336, 10345.463, 315.459, 52628.820 21/05/01,23:15:50,03,08,1, 11.9,1,1, 2.336, 10345.520, 315.436, 52628.762 21/05/01,23:15:50,04,08,1, 11.9,1,1, 2.336, 10345.517, 315.452, 52628.778 21/05/01,23:15:50,05,08,1, 11.9,1,1, 2.336, 10345.554, 315.464, 52628.781 21/05/01,23:15:50,06,08,1, 11.9,1,1, 2.336, 10345.569, 315.393, 52628.783 21/05/01,23:15:50,07,08,1, 11.9,1,1, 2.336, 10345.561, 315.408, 52628.770 21/05/01,23:15:50,08,08,1, 11.9,1,1, 2.336, 10345.576, 315.403, 52628.801 21/05/01,23:15:50,09,08,1, 11.9,1,1, 2.336, 10345.615, 315.398, 52628.784 21/05/01,23:15:50,10,08,1, 11.9,1,1, 2.336, 10345.635, 315.388, 52628.772 21/05/01,23:15:50,11,08,1, 11.9,1,1, 2.336, 10345.658, 315.387, 52628.756 21/05/01,23:15:50,12,08,1, 11.9,1,1, 2.336, 10345.654, 315.362, 52628.749 21/05/01,23:15:50,13,08,1, 11.9,1,1, 2.336, 10345.667, 315.364, 52628.772 21/05/01,23:15:50,14,08,1, 11.9,1,1, 2.336, 10345.710, 315.347, 52628.744 21/05/01,23:15:50,15,08,1, 11.9,1,1, 2.336, 10345.727, 315.347, 52628.778 21/05/01,23:15:50,16,08,1, 11.9,1,1, 2.336, 10345.770, 315.339, 52628.793 21/05/01,23:15:50,17,08,1, 11.9,1,1, 2.336, 10345.771, 315.347, 52628.750 21/05/01,23:15:50,18,08,1, 11.9,1,1, 2.336, 10345.798, 315.324, 52628.778 21/05/01,23:15:50,19,08,1, 11.9,1,1, 2.336, 10345.821, 315.299, 52628.798 21/05/01,23:15:51,00,07,1, 11.8,1,1, 2.336, 10345.814, 315.299, 52628.798 21/05/01,23:15:51,01,07,1, 11.8,1,1, 2.336, 10345.885, 315.305, 52628.779 21/05/01,23:15:51,02,07,1, 11.8,1,1, 2.336, 10345.877, 315.256, 52628.770 21/05/01,23:15:51,03,07,1, 11.8,1,1, 2.336, 10345.898, 315.294, 52628.753 21/05/01,23:15:51,04,07,1, 11.8,1,1, 2.336, 10345.936, 315.281, 52628.828 21/05/01,23:15:51,05,07,1, 11.8,1,1, 2.336, 10345.905, 315.269, 52628.795 21/05/01,23:15:51,06,07,1, 11.8,1,1, 2.336, 10345.922, 315.252, 52628.792 21/05/01,23:15:51,07,07,1, 11.8,1,1, 2.336, 10345.981, 315.275, 52628.773 21/05/01,23:15:51,08,07,1, 11.8,1,1, 2.336, 10345.977, 315.227, 52628.804 21/05/01,23:15:51,09,07,1, 11.8,1,1, 2.336, 10346.014, 315.229, 52628.789 21/05/01,23:15:51,10,07,1, 11.8,1,1, 2.336, 10346.073, 315.213, 52628.520 21/05/01,23:15:51,11,07,1, 11.8,1,1, 2.336, 10346.066, 315.229, 52628.711 21/05/01,23:15:51,12,07,1, 11.8,1,1, 2.336, 10346.062, 315.220, 52628.696 21/05/01,23:15:51,13,07,1, 11.8,1,1, 2.336, 10346.075, 315.233, 52628.735 21/05/01,23:15:51,14,07,1, 11.8,1,1, 2.336, 10346.091, 315.206, 52628.726 21/05/01,23:15:51,15,07,1, 11.8,1,1, 2.336, 10346.099, 315.204, 52628.757 21/05/01,23:15:51,16,07,1, 11.8,1,1, 2.336, 10346.145, 315.194, 52628.793 21/05/01,23:15:51,17,07,1, 11.8,1,1, 2.336, 10346.146, 315.177, 52628.810 21/05/01,23:15:51,18,07,1, 11.8,1,1, 2.336, 10346.171, 315.165, 52628.728 21/05/01,23:15:51,19,07,1, 11.8,1,1, 2.336, 10346.211, 315.168, 52628.762 21/05/01,23:15:52,00,08,1, 11.9,1,1, 2.331, 10346.206, 315.168, 52628.762 21/05/01,23:15:52,01,08,1, 11.9,1,1, 2.331, 10346.231, 315.136, 52628.755 21/05/01,23:15:52,02,08,1, 11.9,1,1, 2.331, 10346.284, 315.153, 52628.751 21/05/01,23:15:52,03,08,1, 11.9,1,1, 2.331, 10346.274, 315.133, 52628.782 21/05/01,23:15:52,04,08,1, 11.9,1,1, 2.331, 10346.293, 315.121, 52628.737 21/05/01,23:15:52,05,08,1, 11.9,1,1, 2.331, 10346.317, 315.113, 52628.745 21/05/01,23:15:52,06,08,1, 11.9,1,1, 2.331, 10346.331, 315.125, 52628.770 21/05/01,23:15:52,07,08,1, 11.9,1,1, 2.331, 10346.334, 315.111, 52628.855 21/05/01,23:15:52,08,08,1, 11.9,1,1, 2.331, 10346.348, 315.123, 52628.789 21/05/01,23:15:52,09,08,1, 11.9,1,1, 2.331, 10346.373, 315.080, 52628.821 21/05/01,23:15:52,10,08,1, 11.9,1,1, 2.331, 10346.414, 315.070, 52628.770 21/05/01,23:15:52,11,08,1, 11.9,1,1, 2.331, 10346.428, 315.089, 52628.749 21/05/01,23:15:52,12,08,1, 11.9,1,1, 2.331, 10346.428, 315.067, 52628.775 21/05/01,23:15:52,13,08,1, 11.9,1,1, 2.331, 10346.441, 315.033, 52628.716 21/05/01,23:15:52,14,08,1, 11.9,1,1, 2.331, 10346.473, 315.049, 52628.757 21/05/01,23:15:52,15,08,1, 11.9,1,1, 2.331, 10346.488, 315.036, 52628.733 21/05/01,23:15:52,16,08,1, 11.9,1,1, 2.331, 10346.504, 314.991, 52628.675 21/05/01,23:15:52,17,08,1, 11.9,1,1, 2.331, 10346.537, 315.017, 52628.663 21/05/01,23:15:52,18,08,1, 11.9,1,1, 2.331, 10346.580, 314.999, 52628.677 21/05/01,23:15:52,19,08,1, 11.9,1,1, 2.331, 10346.571, 314.975, 52628.676 21/05/01,23:15:53,00,07,1, 11.9,1,1, 2.335, 10346.565, 314.975, 52628.676 21/05/01,23:15:53,01,07,1, 11.9,1,1, 2.335, 10346.600, 314.973, 52628.760 21/05/01,23:15:53,02,07,1, 11.9,1,1, 2.335, 10346.613, 314.940, 52628.684 21/05/01,23:15:53,03,07,1, 11.9,1,1, 2.335, 10346.644, 314.909, 52628.409 21/05/01,23:15:53,04,07,1, 11.9,1,1, 2.335, 10346.623, 314.927, 52628.681 21/05/01,23:15:53,05,07,1, 11.9,1,1, 2.335, 10346.633, 314.908, 52628.710 21/05/01,23:15:53,06,07,1, 11.9,1,1, 2.335, 10346.639, 314.886, 52628.707 21/05/01,23:15:53,07,07,1, 11.9,1,1, 2.335, 10346.663, 314.892, 52628.731 21/05/01,23:15:53,08,07,1, 11.9,1,1, 2.335, 10346.687, 314.853, 52628.676 21/05/01,23:15:53,09,07,1, 11.9,1,1, 2.335, 10346.692, 314.853, 52628.672 21/05/01,23:15:53,10,07,1, 11.9,1,1, 2.335, 10346.724, 314.860, 52628.687 21/05/01,23:15:53,11,07,1, 11.9,1,1, 2.335, 10346.722, 314.845, 52628.658 21/05/01,23:15:53,12,07,1, 11.9,1,1, 2.335, 10346.727, 314.801, 52628.676 21/05/01,23:15:53,13,07,1, 11.9,1,1, 2.335, 10346.761, 314.809, 52628.686 21/05/01,23:15:53,14,07,1, 11.9,1,1, 2.335, 10346.769, 314.809, 52628.670 21/05/01,23:15:53,15,07,1, 11.9,1,1, 2.335, 10346.753, 314.747, 52628.665 21/05/01,23:15:53,16,07,1, 11.9,1,1, 2.335, 10346.765, 314.750, 52628.666 21/05/01,23:15:53,17,07,1, 11.9,1,1, 2.335, 10346.764, 314.757, 52628.732 21/05/01,23:15:53,18,07,1, 11.9,1,1, 2.335, 10346.802, 314.732, 52628.669 21/05/01,23:15:53,19,07,1, 11.9,1,1, 2.335, 10346.810, 314.739, 52628.689 21/05/01,23:15:54,00,06,1, 11.9,1,1, 2.333, 10346.807, 314.739, 52628.689 21/05/01,23:15:54,01,06,1, 11.9,1,1, 2.333, 10346.806, 314.667, 52628.589 21/05/01,23:15:54,02,06,1, 11.9,1,1, 2.333, 10346.816, 314.691, 52628.708 21/05/01,23:15:54,03,06,1, 11.9,1,1, 2.333, 10346.834, 314.630, 52628.624 21/05/01,23:15:54,04,06,1, 11.9,1,1, 2.333, 10346.845, 314.652, 52628.586 21/05/01,23:15:54,05,06,1, 11.9,1,1, 2.333, 10346.862, 314.654, 52628.614 21/05/01,23:15:54,06,06,1, 11.9,1,1, 2.333, 10346.864, 314.600, 52628.597 21/05/01,23:15:54,07,06,1, 11.9,1,1, 2.333, 10346.851, 314.557, 52628.545 21/05/01,23:15:54,08,06,1, 11.9,1,1, 2.333, 10346.874, 314.578, 52628.599 21/05/01,23:15:54,09,06,1, 11.9,1,1, 2.333, 10346.904, 314.557, 52628.560 21/05/01,23:15:54,10,06,1, 11.9,1,1, 2.333, 10346.894, 314.512, 52628.544 21/05/01,23:15:54,11,06,1, 11.9,1,1, 2.333, 10346.877, 314.511, 52628.592 21/05/01,23:15:54,12,06,1, 11.9,1,1, 2.333, 10346.888, 314.495, 52628.611 21/05/01,23:15:54,13,06,1, 11.9,1,1, 2.333, 10346.919, 314.471, 52628.572 21/05/01,23:15:54,14,06,1, 11.9,1,1, 2.333, 10346.918, 314.455, 52628.614 21/05/01,23:15:54,15,06,1, 11.9,1,1, 2.333, 10346.903, 314.443, 52628.625 21/05/01,23:15:54,16,06,1, 11.9,1,1, 2.333, 10346.927, 314.379, 52628.585 21/05/01,23:15:54,17,06,1, 11.9,1,1, 2.333, 10346.943, 314.408, 52628.607 21/05/01,23:15:54,18,06,1, 11.9,1,1, 2.333, 10346.936, 314.373, 52628.586 21/05/01,23:15:54,19,06,1, 11.9,1,1, 2.333, 10346.919, 314.334, 52628.559 21/05/01,23:15:55,00,09,1, 11.8,1,1, 2.329, 10346.916, 314.334, 52628.559 21/05/01,23:15:55,01,09,1, 11.8,1,1, 2.329, 10346.950, 314.352, 52628.581 21/05/01,23:15:55,02,09,1, 11.8,1,1, 2.329, 10346.965, 314.328, 52628.564 21/05/01,23:15:55,03,09,1, 11.8,1,1, 2.329, 10346.969, 314.308, 52628.532 21/05/01,23:15:55,04,09,1, 11.8,1,1, 2.329, 10346.993, 314.270, 52628.566 21/05/01,23:15:55,05,09,1, 11.8,1,1, 2.329, 10346.992, 314.251, 52628.535 21/05/01,23:15:55,06,09,1, 11.8,1,1, 2.329, 10346.998, 314.249, 52628.528 21/05/01,23:15:55,07,09,1, 11.8,1,1, 2.329, 10346.992, 314.220, 52628.525 21/05/01,23:15:55,08,09,1, 11.8,1,1, 2.329, 10346.992, 314.173, 52628.513 21/05/01,23:15:55,09,09,1, 11.8,1,1, 2.329, 10347.021, 314.193, 52628.525 21/05/01,23:15:55,10,09,1, 11.8,1,1, 2.329, 10346.995, 314.159, 52628.513 21/05/01,23:15:55,11,09,1, 11.8,1,1, 2.329, 10347.000, 314.146, 52628.477 21/05/01,23:15:55,12,09,1, 11.8,1,1, 2.329, 10347.021, 314.138, 52628.495 21/05/01,23:15:55,13,09,1, 11.8,1,1, 2.329, 10347.026, 314.100, 52628.480 21/05/01,23:15:55,14,09,1, 11.8,1,1, 2.329, 10347.046, 314.069, 52628.456 21/05/01,23:15:55,15,09,1, 11.8,1,1, 2.329, 10347.042, 314.064, 52628.466 21/05/01,23:15:55,16,09,1, 11.8,1,1, 2.329, 10347.054, 314.065, 52628.503 21/05/01,23:15:55,17,09,1, 11.8,1,1, 2.329, 10347.034, 314.019, 52628.476 21/05/01,23:15:55,18,09,1, 11.8,1,1, 2.329, 10347.043, 313.998, 52628.440 21/05/01,23:15:55,19,09,1, 11.8,1,1, 2.329, 10347.051, 313.998, 52628.482 21/05/01,23:15:56,00,09,1, 11.9,1,1, 2.336, 10347.049, 313.998, 52628.482 21/05/01,23:15:56,01,09,1, 11.9,1,1, 2.336, 10347.058, 313.971, 52628.490 21/05/01,23:15:56,02,09,1, 11.9,1,1, 2.336, 10347.084, 313.926, 52628.477 21/05/01,23:15:56,03,09,1, 11.9,1,1, 2.336, 10347.055, 313.898, 52628.440 21/05/01,23:15:56,04,09,1, 11.9,1,1, 2.336, 10347.074, 313.903, 52628.454 21/05/01,23:15:56,05,09,1, 11.9,1,1, 2.336, 10347.102, 313.879, 52628.496 21/05/01,23:15:56,06,09,1, 11.9,1,1, 2.336, 10347.076, 313.846, 52628.447 21/05/01,23:15:56,07,09,1, 11.9,1,1, 2.336, 10347.106, 313.823, 52628.407 21/05/01,23:15:56,08,09,1, 11.9,1,1, 2.336, 10347.085, 313.836, 52628.445 21/05/01,23:15:56,09,09,1, 11.9,1,1, 2.336, 10347.117, 313.807, 52628.387 21/05/01,23:15:56,10,09,1, 11.9,1,1, 2.336, 10347.087, 313.790, 52628.347 21/05/01,23:15:56,11,09,1, 11.9,1,1, 2.336, 10347.116, 313.810, 52628.408 21/05/01,23:15:56,12,09,1, 11.9,1,1, 2.336, 10347.117, 313.767, 52628.401 21/05/01,23:15:56,13,09,1, 11.9,1,1, 2.336, 10347.123, 313.747, 52628.397 21/05/01,23:15:56,14,09,1, 11.9,1,1, 2.336, 10347.094, 313.735, 52628.376 21/05/01,23:15:56,15,09,1, 11.9,1,1, 2.336, 10347.122, 313.687, 52628.353 21/05/01,23:15:56,16,09,1, 11.9,1,1, 2.336, 10347.094, 313.721, 52628.370 21/05/01,23:15:56,17,09,1, 11.9,1,1, 2.336, 10347.116, 313.685, 52628.393 21/05/01,23:15:56,18,09,1, 11.9,1,1, 2.336, 10347.124, 313.671, 52628.348 21/05/01,23:15:56,19,09,1, 11.9,1,1, 2.336, 10347.129, 313.659, 52628.360 21/05/01,23:15:57,00,09,1, 11.9,1,1, 2.332, 10347.124, 313.659, 52628.360 21/05/01,23:15:57,01,09,1, 11.9,1,1, 2.332, 10347.120, 313.604, 52628.380 21/05/01,23:15:57,02,09,1, 11.9,1,1, 2.332, 10347.122, 313.624, 52628.363 21/05/01,23:15:57,03,09,1, 11.9,1,1, 2.332, 10347.168, 313.606, 52628.447 21/05/01,23:15:57,04,09,1, 11.9,1,1, 2.332, 10347.078, 313.584, 52628.459 21/05/01,23:15:57,05,09,1, 11.9,1,1, 2.332, 10347.160, 313.563, 52628.326 21/05/01,23:15:57,06,09,1, 11.9,1,1, 2.332, 10347.154, 313.570, 52628.356 21/05/01,23:15:57,07,09,1, 11.9,1,1, 2.332, 10347.105, 313.517, 52628.340 21/05/01,23:15:57,08,09,1, 11.9,1,1, 2.332, 10347.136, 313.512, 52628.326 21/05/01,23:15:57,09,09,1, 11.9,1,1, 2.332, 10347.144, 313.512, 52628.344 21/05/01,23:15:57,10,09,1, 11.9,1,1, 2.332, 10347.118, 313.509, 52628.332 21/05/01,23:15:57,11,09,1, 11.9,1,1, 2.332, 10347.159, 313.497, 52628.311 21/05/01,23:15:57,12,09,1, 11.9,1,1, 2.332, 10347.120, 313.501, 52628.348 21/05/01,23:15:57,13,09,1, 11.9,1,1, 2.332, 10347.149, 313.445, 52628.300 21/05/01,23:15:57,14,09,1, 11.9,1,1, 2.332, 10347.173, 313.456, 52628.294 21/05/01,23:15:57,15,09,1, 11.9,1,1, 2.332, 10347.147, 313.451, 52628.333 21/05/01,23:15:57,16,09,1, 11.9,1,1, 2.332, 10347.164, 313.426, 52628.319 21/05/01,23:15:57,17,09,1, 11.9,1,1, 2.332, 10347.176, 313.423, 52628.295 21/05/01,23:15:57,18,09,1, 11.9,1,1, 2.332, 10347.171, 313.423, 52628.276 21/05/01,23:15:57,19,09,1, 11.9,1,1, 2.332, 10347.181, 313.403, 52628.320 21/05/01,23:15:58,00,08,1, 11.9,1,1, 2.332, 10347.174, 313.403, 52628.320 21/05/01,23:15:58,01,08,1, 11.9,1,1, 2.332, 10347.196, 313.382, 52628.395 21/05/01,23:15:58,02,08,1, 11.9,1,1, 2.332, 10347.211, 313.381, 52628.327 21/05/01,23:15:58,03,08,1, 11.9,1,1, 2.332, 10347.205, 313.358, 52628.349 21/05/01,23:15:58,04,08,1, 11.9,1,1, 2.332, 10347.212, 313.383, 52628.359 21/05/01,23:15:58,05,08,1, 11.9,1,1, 2.332, 10347.202, 313.330, 52628.367 21/05/01,23:15:58,06,08,1, 11.9,1,1, 2.332, 10347.226, 313.330, 52628.362 21/05/01,23:15:58,07,08,1, 11.9,1,1, 2.332, 10347.230, 313.352, 52628.356 21/05/01,23:15:58,08,08,1, 11.9,1,1, 2.332, 10347.235, 313.315, 52628.384 21/05/01,23:15:58,09,08,1, 11.9,1,1, 2.332, 10347.208, 313.318, 52628.330 21/05/01,23:15:58,10,08,1, 11.9,1,1, 2.332, 10347.257, 313.308, 52628.355 21/05/01,23:15:58,11,08,1, 11.9,1,1, 2.332, 10347.251, 313.277, 52628.316 21/05/01,23:15:58,12,08,1, 11.9,1,1, 2.332, 10347.253, 313.261, 52628.335 21/05/01,23:15:58,13,08,1, 11.9,1,1, 2.332, 10347.274, 313.273, 52628.385 21/05/01,23:15:58,14,08,1, 11.9,1,1, 2.332, 10347.268, 313.256, 52628.345 21/05/01,23:15:58,15,08,1, 11.9,1,1, 2.332, 10347.269, 313.242, 52628.376 21/05/01,23:15:58,16,08,1, 11.9,1,1, 2.332, 10347.295, 313.228, 52628.389 21/05/01,23:15:58,17,08,1, 11.9,1,1, 2.332, 10347.296, 313.229, 52628.360 21/05/01,23:15:58,18,08,1, 11.9,1,1, 2.332, 10347.302, 313.245, 52628.367 21/05/01,23:15:58,19,08,1, 11.9,1,1, 2.332, 10347.298, 313.215, 52628.372 21/05/01,23:15:59,00,08,1, 11.7,1,1, 2.333, 10347.291, 313.215, 52628.372 21/05/01,23:15:59,01,08,1, 11.7,1,1, 2.333, 10347.346, 313.207, 52628.357 21/05/01,23:15:59,02,08,1, 11.7,1,1, 2.333, 10347.356, 313.216, 52628.301 21/05/01,23:15:59,03,08,1, 11.7,1,1, 2.333, 10347.394, 313.189, 52628.367 21/05/01,23:15:59,04,08,1, 11.7,1,1, 2.333, 10347.381, 313.157, 52628.347 21/05/01,23:15:59,05,08,1, 11.7,1,1, 2.333, 10347.401, 313.162, 52628.370 21/05/01,23:15:59,06,08,1, 11.7,1,1, 2.333, 10347.420, 313.156, 52628.363 21/05/01,23:15:59,07,08,1, 11.7,1,1, 2.333, 10347.397, 313.148, 52628.414 21/05/01,23:15:59,08,08,1, 11.7,1,1, 2.333, 10347.445, 313.146, 52628.382 21/05/01,23:15:59,09,08,1, 11.7,1,1, 2.333, 10347.456, 313.111, 52628.413 21/05/01,23:15:59,10,08,1, 11.7,1,1, 2.333, 10347.446, 313.131, 52628.417 21/05/01,23:15:59,11,08,1, 11.7,1,1, 2.333, 10347.474, 313.121, 52628.416 21/05/01,23:15:59,12,08,1, 11.7,1,1, 2.333, 10347.492, 313.117, 52628.393 21/05/01,23:15:59,13,08,1, 11.7,1,1, 2.333, 10347.509, 313.078, 52628.404 21/05/01,23:15:59,14,08,1, 11.7,1,1, 2.333, 10347.519, 313.072, 52628.414 21/05/01,23:15:59,15,08,1, 11.7,1,1, 2.333, 10347.517, 313.075, 52628.401 21/05/01,23:15:59,16,08,1, 11.7,1,1, 2.333, 10347.550, 313.090, 52628.430 21/05/01,23:15:59,17,08,1, 11.7,1,1, 2.333, 10347.561, 313.053, 52628.443 21/05/01,23:15:59,18,08,1, 11.7,1,1, 2.333, 10347.564, 313.026, 52628.430 21/05/01,23:15:59,19,08,1, 11.7,1,1, 2.333, 10347.598, 313.059, 52628.458 21/05/01,23:16:00,00,07,1, 11.8,1,1, 2.337, 10347.592, 313.059, 52628.458 21/05/01,23:16:00,01,07,1, 11.8,1,1, 2.337, 10347.631, 312.996, 52628.465 21/05/01,23:16:00,02,07,1, 11.8,1,1, 2.337, 10347.638, 313.011, 52628.471 21/05/01,23:16:00,03,07,1, 11.8,1,1, 2.337, 10347.630, 312.982, 52628.434 21/05/01,23:16:00,04,07,1, 11.8,1,1, 2.337, 10347.643, 312.977, 52628.317 21/05/01,23:16:00,05,07,1, 11.8,1,1, 2.337, 10347.719, 312.993, 52628.587 21/05/01,23:16:00,06,07,1, 11.8,1,1, 2.337, 10347.732, 312.952, 52628.486 21/05/01,23:16:00,07,07,1, 11.8,1,1, 2.337, 10347.753, 312.955, 52628.494 21/05/01,23:16:00,08,07,1, 11.8,1,1, 2.337, 10347.758, 312.950, 52628.509 21/05/01,23:16:00,09,07,1, 11.8,1,1, 2.337, 10347.750, 312.950, 52628.731 21/05/01,23:16:00,10,07,1, 11.8,1,1, 2.337, 10347.756, 312.950, 52628.630 21/05/01,23:16:00,11,07,1, 11.8,1,1, 2.337, 10347.823, 312.904, 52628.522 21/05/01,23:16:00,12,07,1, 11.8,1,1, 2.337, 10347.841, 312.882, 52628.239 21/05/01,23:16:00,13,07,1, 11.8,1,1, 2.337, 10347.831, 312.903, 52628.438 21/05/01,23:16:00,14,07,1, 11.8,1,1, 2.337, 10347.847, 312.904, 52628.538 21/05/01,23:16:00,15,07,1, 11.8,1,1, 2.337, 10347.903, 312.871, 52628.518 21/05/01,23:16:00,16,07,1, 11.8,1,1, 2.337, 10347.906, 312.847, 52628.534 21/05/01,23:16:00,17,07,1, 11.8,1,1, 2.337, 10347.932, 312.862, 52628.520 21/05/01,23:16:00,18,07,1, 11.8,1,1, 2.337, 10347.947, 312.838, 52628.537 21/05/01,23:16:00,19,07,1, 11.8,1,1, 2.337, 10347.980, 312.832, 52628.557 21/05/01,23:16:01,00,07,1, 11.9,1,1, 2.334, 10347.975, 312.832, 52628.557 21/05/01,23:16:01,01,07,1, 11.9,1,1, 2.334, 10348.037, 312.814, 52628.548 21/05/01,23:16:01,02,07,1, 11.9,1,1, 2.334, 10348.050, 312.782, 52628.538 21/05/01,23:16:01,03,07,1, 11.9,1,1, 2.334, 10348.084, 312.775, 52628.535 21/05/01,23:16:01,04,07,1, 11.9,1,1, 2.334, 10348.088, 312.769, 52628.542 21/05/01,23:16:01,05,07,1, 11.9,1,1, 2.334, 10348.127, 312.777, 52628.538 21/05/01,23:16:01,06,07,1, 11.9,1,1, 2.334, 10348.149, 312.738, 52628.538 21/05/01,23:16:01,07,07,1, 11.9,1,1, 2.334, 10348.161, 312.721, 52628.542 21/05/01,23:16:01,08,07,1, 11.9,1,1, 2.334, 10348.174, 312.720, 52628.551 21/05/01,23:16:01,09,07,1, 11.9,1,1, 2.334, 10348.209, 312.673, 52628.526 21/05/01,23:16:01,10,07,1, 11.9,1,1, 2.334, 10348.250, 312.666, 52628.520 21/05/01,23:16:01,11,07,1, 11.9,1,1, 2.334, 10348.267, 312.663, 52628.546 21/05/01,23:16:01,12,07,1, 11.9,1,1, 2.334, 10348.290, 312.656, 52628.513 21/05/01,23:16:01,13,07,1, 11.9,1,1, 2.334, 10348.299, 312.631, 52628.524 21/05/01,23:16:01,14,07,1, 11.9,1,1, 2.334, 10348.316, 312.624, 52628.524 21/05/01,23:16:01,15,07,1, 11.9,1,1, 2.334, 10348.333, 312.628, 52628.542 21/05/01,23:16:01,16,07,1, 11.9,1,1, 2.334, 10348.378, 312.607, 52628.563 21/05/01,23:16:01,17,07,1, 11.9,1,1, 2.334, 10348.387, 312.583, 52628.559 21/05/01,23:16:01,18,07,1, 11.9,1,1, 2.334, 10348.434, 312.561, 52628.563 21/05/01,23:16:01,19,07,1, 11.9,1,1, 2.334, 10348.439, 312.534, 52628.538 21/05/01,23:16:02,00,07,1, 11.8,1,1, 2.332, 10348.434, 312.534, 52628.538 21/05/01,23:16:02,01,07,1, 11.8,1,1, 2.332, 10348.487, 312.529, 52628.588 21/05/01,23:16:02,02,07,1, 11.8,1,1, 2.332, 10348.483, 312.506, 52628.548 21/05/01,23:16:02,03,07,1, 11.8,1,1, 2.332, 10348.517, 312.499, 52628.600 21/05/01,23:16:02,04,07,1, 11.8,1,1, 2.332, 10348.567, 312.477, 52628.565 21/05/01,23:16:02,05,07,1, 11.8,1,1, 2.332, 10348.569, 312.457, 52628.560 21/05/01,23:16:02,06,07,1, 11.8,1,1, 2.332, 10348.607, 312.447, 52628.573 21/05/01,23:16:02,07,07,1, 11.8,1,1, 2.332, 10348.615, 312.428, 52628.603 21/05/01,23:16:02,08,07,1, 11.8,1,1, 2.332, 10348.646, 312.403, 52628.566 21/05/01,23:16:02,09,07,1, 11.8,1,1, 2.332, 10348.660, 312.416, 52628.581 21/05/01,23:16:02,10,07,1, 11.8,1,1, 2.332, 10348.699, 312.375, 52628.555 21/05/01,23:16:02,11,07,1, 11.8,1,1, 2.332, 10348.731, 312.381, 52628.554 21/05/01,23:16:02,12,07,1, 11.8,1,1, 2.332, 10348.743, 312.346, 52628.602 21/05/01,23:16:02,13,07,1, 11.8,1,1, 2.332, 10348.767, 312.346, 52628.559 21/05/01,23:16:02,14,07,1, 11.8,1,1, 2.332, 10348.811, 312.317, 52628.563 21/05/01,23:16:02,15,07,1, 11.8,1,1, 2.332, 10348.813, 312.301, 52628.557 21/05/01,23:16:02,16,07,1, 11.8,1,1, 2.332, 10348.829, 312.276, 52628.559 21/05/01,23:16:02,17,07,1, 11.8,1,1, 2.332, 10348.864, 312.262, 52628.573 21/05/01,23:16:02,18,07,1, 11.8,1,1, 2.332, 10348.869, 312.252, 52628.587 21/05/01,23:16:02,19,07,1, 11.8,1,1, 2.332, 10348.902, 312.242, 52628.572 21/05/01,23:16:03,00,07,1, 11.9,1,1, 2.332, 10348.902, 312.242, 52628.572 21/05/01,23:16:03,01,07,1, 11.9,1,1, 2.332, 10348.944, 312.211, 52628.558 21/05/01,23:16:03,02,07,1, 11.9,1,1, 2.332, 10348.970, 312.195, 52628.555 21/05/01,23:16:03,03,07,1, 11.9,1,1, 2.332, 10348.988, 312.165, 52628.542 21/05/01,23:16:03,04,07,1, 11.9,1,1, 2.332, 10349.012, 312.156, 52628.527 21/05/01,23:16:03,05,07,1, 11.9,1,1, 2.332, 10349.048, 312.129, 52628.527 21/05/01,23:16:03,06,07,1, 11.9,1,1, 2.332, 10349.056, 312.147, 52628.568 21/05/01,23:16:03,07,07,1, 11.9,1,1, 2.332, 10349.071, 312.097, 52628.560 21/05/01,23:16:03,08,07,1, 11.9,1,1, 2.332, 10349.116, 312.102, 52628.588 21/05/01,23:16:03,09,07,1, 11.9,1,1, 2.332, 10349.137, 312.073, 52628.569 21/05/01,23:16:03,10,07,1, 11.9,1,1, 2.332, 10349.136, 312.057, 52628.570 21/05/01,23:16:03,11,07,1, 11.9,1,1, 2.332, 10349.179, 312.039, 52628.568 21/05/01,23:16:03,12,07,1, 11.9,1,1, 2.332, 10349.197, 312.002, 52628.555 21/05/01,23:16:03,13,07,1, 11.9,1,1, 2.332, 10349.206, 312.001, 52628.543 21/05/01,23:16:03,14,07,1, 11.9,1,1, 2.332, 10349.245, 311.978, 52628.539 21/05/01,23:16:03,15,07,1, 11.9,1,1, 2.332, 10349.247, 311.956, 52628.579 21/05/01,23:16:03,16,07,1, 11.9,1,1, 2.332, 10349.274, 311.985, 52628.580 21/05/01,23:16:03,17,07,1, 11.9,1,1, 2.332, 10349.308, 311.947, 52628.568 21/05/01,23:16:03,18,07,1, 11.9,1,1, 2.332, 10349.314, 311.899, 52628.498 21/05/01,23:16:03,19,07,1, 11.9,1,1, 2.332, 10349.357, 311.907, 52628.572 21/05/01,23:16:04,00,07,1, 11.9,1,1, 2.330, 10349.352, 311.907, 52628.572 21/05/01,23:16:04,01,07,1, 11.9,1,1, 2.330, 10349.391, 311.887, 52628.572 21/05/01,23:16:04,02,07,1, 11.9,1,1, 2.330, 10349.438, 311.857, 52628.569 21/05/01,23:16:04,03,07,1, 11.9,1,1, 2.330, 10349.436, 311.856, 52628.585 21/05/01,23:16:04,04,07,1, 11.9,1,1, 2.330, 10349.460, 311.821, 52628.571 21/05/01,23:16:04,05,07,1, 11.9,1,1, 2.330, 10349.487, 311.811, 52628.591 21/05/01,23:16:04,06,07,1, 11.9,1,1, 2.330, 10349.471, 311.800, 52628.525 21/05/01,23:16:04,07,07,1, 11.9,1,1, 2.330, 10349.504, 311.782, 52628.545 21/05/01,23:16:04,08,07,1, 11.9,1,1, 2.330, 10349.544, 311.754, 52628.596 21/05/01,23:16:04,09,07,1, 11.9,1,1, 2.330, 10349.573, 311.768, 52628.590 21/05/01,23:16:04,10,07,1, 11.9,1,1, 2.330, 10349.563, 311.734, 52628.599 21/05/01,23:16:04,11,07,1, 11.9,1,1, 2.330, 10349.611, 311.741, 52628.581 21/05/01,23:16:04,12,07,1, 11.9,1,1, 2.330, 10349.598, 311.692, 52628.562 21/05/01,23:16:04,13,07,1, 11.9,1,1, 2.330, 10349.635, 311.683, 52628.516 21/05/01,23:16:04,14,07,1, 11.9,1,1, 2.330, 10349.641, 311.665, 52628.544 21/05/01,23:16:04,15,07,1, 11.9,1,1, 2.330, 10349.676, 311.669, 52628.587 21/05/01,23:16:04,16,07,1, 11.9,1,1, 2.330, 10349.673, 311.628, 52628.559 21/05/01,23:16:04,17,07,1, 11.9,1,1, 2.330, 10349.707, 311.639, 52628.539 21/05/01,23:16:04,18,07,1, 11.9,1,1, 2.330, 10349.726, 311.651, 52628.604 21/05/01,23:16:04,19,07,1, 11.9,1,1, 2.330, 10349.730, 311.607, 52628.563 21/05/01,23:16:05,00,07,1, 11.8,1,1, 2.335, 10349.728, 311.607, 52628.563 21/05/01,23:16:05,01,07,1, 11.8,1,1, 2.335, 10349.789, 311.584, 52628.461 21/05/01,23:16:05,02,07,1, 11.8,1,1, 2.335, 10349.805, 311.564, 52628.634 21/05/01,23:16:05,03,07,1, 11.8,1,1, 2.335, 10349.816, 311.560, 52628.576 21/05/01,23:16:05,04,07,1, 11.8,1,1, 2.335, 10349.825, 311.534, 52628.516 21/05/01,23:16:05,05,07,1, 11.8,1,1, 2.335, 10349.846, 311.534, 52628.554 21/05/01,23:16:05,06,07,1, 11.8,1,1, 2.335, 10349.860, 311.517, 52628.547 21/05/01,23:16:05,07,07,1, 11.8,1,1, 2.335, 10349.935, 311.498, 52628.359 21/05/01,23:16:05,08,07,1, 11.8,1,1, 2.335, 10349.965, 311.500, 52628.545 21/05/01,23:16:05,09,07,1, 11.8,1,1, 2.335, 10349.939, 311.465, 52628.503 21/05/01,23:16:05,10,07,1, 11.8,1,1, 2.335, 10349.947, 311.472, 52628.553 21/05/01,23:16:05,11,07,1, 11.8,1,1, 2.335, 10349.957, 311.496, 52628.563 21/05/01,23:16:05,12,07,1, 11.8,1,1, 2.335, 10349.985, 311.468, 52628.557 21/05/01,23:16:05,13,07,1, 11.8,1,1, 2.335, 10350.006, 311.466, 52628.591 21/05/01,23:16:05,14,07,1, 11.8,1,1, 2.335, 10350.030, 311.490, 52628.561 21/05/01,23:16:05,15,07,1, 11.8,1,1, 2.335, 10350.046, 311.471, 52628.581 21/05/01,23:16:05,16,07,1, 11.8,1,1, 2.335, 10350.061, 311.462, 52628.583 21/05/01,23:16:05,17,07,1, 11.8,1,1, 2.335, 10350.095, 311.466, 52628.633 21/05/01,23:16:05,18,07,1, 11.8,1,1, 2.335, 10350.124, 311.471, 52628.546 21/05/01,23:16:05,19,07,1, 11.8,1,1, 2.335, 10350.116, 311.459, 52628.571 21/05/01,23:16:06,00,07,1, 11.9,1,1, 2.331, 10350.112, 311.459, 52628.571 21/05/01,23:16:06,01,07,1, 11.9,1,1, 2.331, 10350.145, 311.440, 52628.595 21/05/01,23:16:06,02,07,1, 11.9,1,1, 2.331, 10350.198, 311.440, 52628.578 21/05/01,23:16:06,03,07,1, 11.9,1,1, 2.331, 10350.205, 311.418, 52628.595 21/05/01,23:16:06,04,07,1, 11.9,1,1, 2.331, 10350.213, 311.422, 52628.565 21/05/01,23:16:06,05,07,1, 11.9,1,1, 2.331, 10350.240, 311.424, 52628.579 21/05/01,23:16:06,06,07,1, 11.9,1,1, 2.331, 10350.252, 311.437, 52628.590 21/05/01,23:16:06,07,07,1, 11.9,1,1, 2.331, 10350.269, 311.428, 52628.626 21/05/01,23:16:06,08,07,1, 11.9,1,1, 2.331, 10350.294, 311.467, 52628.594 21/05/01,23:16:06,09,07,1, 11.9,1,1, 2.331, 10350.306, 311.429, 52628.625 21/05/01,23:16:06,10,07,1, 11.9,1,1, 2.331, 10350.316, 311.397, 52628.587 21/05/01,23:16:06,11,07,1, 11.9,1,1, 2.331, 10350.347, 311.414, 52628.615 21/05/01,23:16:06,12,07,1, 11.9,1,1, 2.331, 10350.357, 311.417, 52628.638 21/05/01,23:16:06,13,07,1, 11.9,1,1, 2.331, 10350.415, 311.396, 52628.616 21/05/01,23:16:06,14,07,1, 11.9,1,1, 2.331, 10350.418, 311.397, 52628.600 21/05/01,23:16:06,15,07,1, 11.9,1,1, 2.331, 10350.425, 311.390, 52628.586 21/05/01,23:16:06,16,07,1, 11.9,1,1, 2.331, 10350.464, 311.407, 52628.605 21/05/01,23:16:06,17,07,1, 11.9,1,1, 2.331, 10350.483, 311.398, 52628.621 21/05/01,23:16:06,18,07,1, 11.9,1,1, 2.331, 10350.481, 311.383, 52628.588 21/05/01,23:16:06,19,07,1, 11.9,1,1, 2.331, 10350.520, 311.391, 52628.621 21/05/01,23:16:07,00,07,1, 11.8,1,1, 2.328, 10350.512, 311.391, 52628.621 21/05/01,23:16:07,01,07,1, 11.8,1,1, 2.328, 10350.535, 311.397, 52628.635 21/05/01,23:16:07,02,07,1, 11.8,1,1, 2.328, 10350.582, 311.400, 52628.643 21/05/01,23:16:07,03,07,1, 11.8,1,1, 2.328, 10350.610, 311.385, 52628.639 21/05/01,23:16:07,04,07,1, 11.8,1,1, 2.328, 10350.585, 311.388, 52628.627 21/05/01,23:16:07,05,07,1, 11.8,1,1, 2.328, 10350.643, 311.409, 52628.630 21/05/01,23:16:07,06,07,1, 11.8,1,1, 2.328, 10350.640, 311.386, 52628.638 21/05/01,23:16:07,07,07,1, 11.8,1,1, 2.328, 10350.671, 311.374, 52628.597 21/05/01,23:16:07,08,07,1, 11.8,1,1, 2.328, 10350.703, 311.395, 52628.638 21/05/01,23:16:07,09,07,1, 11.8,1,1, 2.328, 10350.739, 311.374, 52628.586 21/05/01,23:16:07,10,07,1, 11.8,1,1, 2.328, 10350.741, 311.362, 52628.616 21/05/01,23:16:07,11,07,1, 11.8,1,1, 2.328, 10350.749, 311.394, 52628.637 21/05/01,23:16:07,12,07,1, 11.8,1,1, 2.328, 10350.773, 311.366, 52628.575 21/05/01,23:16:07,13,07,1, 11.8,1,1, 2.328, 10350.796, 311.339, 52628.593 21/05/01,23:16:07,14,07,1, 11.8,1,1, 2.328, 10350.810, 311.389, 52628.623 21/05/01,23:16:07,15,07,1, 11.8,1,1, 2.328, 10350.849, 311.353, 52628.613 21/05/01,23:16:07,16,07,1, 11.8,1,1, 2.328, 10350.863, 311.329, 52628.594 21/05/01,23:16:07,17,07,1, 11.8,1,1, 2.328, 10350.874, 311.381, 52628.679 21/05/01,23:16:07,18,07,1, 11.8,1,1, 2.328, 10350.875, 311.324, 52628.549 21/05/01,23:16:07,19,07,1, 11.8,1,1, 2.328, 10350.882, 311.340, 52628.619 21/05/01,23:16:08,00,07,1, 11.8,1,1, 2.329, 10350.879, 311.340, 52628.619 21/05/01,23:16:08,01,07,1, 11.8,1,1, 2.329, 10350.906, 311.354, 52628.675 21/05/01,23:16:08,02,07,1, 11.8,1,1, 2.329, 10350.953, 311.355, 52628.643 21/05/01,23:16:08,03,07,1, 11.8,1,1, 2.329, 10350.984, 311.358, 52628.617 21/05/01,23:16:08,04,07,1, 11.8,1,1, 2.329, 10351.015, 311.328, 52628.591 21/05/01,23:16:08,05,07,1, 11.8,1,1, 2.329, 10351.026, 311.359, 52628.600 21/05/01,23:16:08,06,07,1, 11.8,1,1, 2.329, 10351.040, 311.345, 52628.556 21/05/01,23:16:08,07,07,1, 11.8,1,1, 2.329, 10351.080, 311.328, 52628.608 21/05/01,23:16:08,08,07,1, 11.8,1,1, 2.329, 10351.097, 311.312, 52628.553 21/05/01,23:16:08,09,07,1, 11.8,1,1, 2.329, 10351.101, 311.324, 52628.565 21/05/01,23:16:08,10,07,1, 11.8,1,1, 2.329, 10351.134, 311.308, 52628.565 21/05/01,23:16:08,11,07,1, 11.8,1,1, 2.329, 10351.173, 311.346, 52628.552 21/05/01,23:16:08,12,07,1, 11.8,1,1, 2.329, 10351.162, 311.326, 52628.579 21/05/01,23:16:08,13,07,1, 11.8,1,1, 2.329, 10351.179, 311.305, 52628.598 21/05/01,23:16:08,14,07,1, 11.8,1,1, 2.329, 10351.200, 311.311, 52628.578 21/05/01,23:16:08,15,07,1, 11.8,1,1, 2.329, 10351.234, 311.285, 52628.572 21/05/01,23:16:08,16,07,1, 11.8,1,1, 2.329, 10351.235, 311.277, 52628.568 21/05/01,23:16:08,17,07,1, 11.8,1,1, 2.329, 10351.274, 311.311, 52628.563 21/05/01,23:16:08,18,07,1, 11.8,1,1, 2.329, 10351.303, 311.265, 52628.585 21/05/01,23:16:08,19,07,1, 11.8,1,1, 2.329, 10351.314, 311.264, 52628.593 21/05/01,23:16:09,00,07,1, 11.8,1,1, 2.332, 10351.313, 311.264, 52628.593 21/05/01,23:16:09,01,07,1, 11.8,1,1, 2.332, 10351.355, 311.246, 52628.525 21/05/01,23:16:09,02,07,1, 11.8,1,1, 2.332, 10351.373, 311.245, 52628.532 21/05/01,23:16:09,03,07,1, 11.8,1,1, 2.332, 10351.404, 311.255, 52628.540 21/05/01,23:16:09,04,07,1, 11.8,1,1, 2.332, 10351.416, 311.226, 52628.524 21/05/01,23:16:09,05,07,1, 11.8,1,1, 2.332, 10351.424, 311.231, 52628.501 21/05/01,23:16:09,06,07,1, 11.8,1,1, 2.332, 10351.460, 311.233, 52628.519 21/05/01,23:16:09,07,07,1, 11.8,1,1, 2.332, 10351.460, 311.201, 52628.501 21/05/01,23:16:09,08,07,1, 11.8,1,1, 2.332, 10351.490, 311.204, 52628.483 21/05/01,23:16:09,09,07,1, 11.8,1,1, 2.332, 10351.487, 311.202, 52628.650 21/05/01,23:16:09,10,07,1, 11.8,1,1, 2.332, 10351.515, 311.183, 52628.554 21/05/01,23:16:09,11,07,1, 11.8,1,1, 2.332, 10351.558, 311.174, 52628.529 21/05/01,23:16:09,12,07,1, 11.8,1,1, 2.332, 10351.577, 311.150, 52628.514 21/05/01,23:16:09,13,07,1, 11.8,1,1, 2.332, 10351.572, 311.149, 52628.542 21/05/01,23:16:09,14,07,1, 11.8,1,1, 2.332, 10351.604, 311.142, 52628.482 21/05/01,23:16:09,15,07,1, 11.8,1,1, 2.332, 10351.629, 311.130, 52628.521 21/05/01,23:16:09,16,07,1, 11.8,1,1, 2.332, 10351.648, 311.122, 52628.467 21/05/01,23:16:09,17,07,1, 11.8,1,1, 2.332, 10351.695, 311.118, 52628.540 21/05/01,23:16:09,18,07,1, 11.8,1,1, 2.332, 10351.695, 311.086, 52628.483 21/05/01,23:16:09,19,07,1, 11.8,1,1, 2.332, 10351.737, 311.088, 52628.506 21/05/01,23:16:10,00,07,1, 11.8,1,1, 2.333, 10351.731, 311.088, 52628.506 21/05/01,23:16:10,01,07,1, 11.8,1,1, 2.333, 10351.750, 311.081, 52628.492 21/05/01,23:16:10,02,07,1, 11.8,1,1, 2.333, 10351.764, 311.094, 52628.542 21/05/01,23:16:10,03,07,1, 11.8,1,1, 2.333, 10351.810, 311.091, 52628.485 21/05/01,23:16:10,04,07,1, 11.8,1,1, 2.333, 10351.803, 311.035, 52628.476 21/05/01,23:16:10,05,07,1, 11.8,1,1, 2.333, 10351.822, 311.063, 52628.467 21/05/01,23:16:10,06,07,1, 11.8,1,1, 2.333, 10351.851, 311.042, 52628.502 21/05/01,23:16:10,07,07,1, 11.8,1,1, 2.333, 10351.894, 311.032, 52628.444 21/05/01,23:16:10,08,07,1, 11.8,1,1, 2.333, 10351.897, 311.030, 52628.489 21/05/01,23:16:10,09,07,1, 11.8,1,1, 2.333, 10351.904, 311.020, 52628.448 21/05/01,23:16:10,10,07,1, 11.8,1,1, 2.333, 10351.920, 310.994, 52628.478 21/05/01,23:16:10,11,07,1, 11.8,1,1, 2.333, 10351.958, 310.993, 52628.476 21/05/01,23:16:10,12,07,1, 11.8,1,1, 2.333, 10351.959, 310.976, 52628.468 21/05/01,23:16:10,13,07,1, 11.8,1,1, 2.333, 10351.997, 310.982, 52628.497 21/05/01,23:16:10,14,07,1, 11.8,1,1, 2.333, 10352.030, 310.995, 52628.519 21/05/01,23:16:10,15,07,1, 11.8,1,1, 2.333, 10352.038, 310.948, 52628.482 21/05/01,23:16:10,16,07,1, 11.8,1,1, 2.333, 10352.068, 310.987, 52628.496 21/05/01,23:16:10,17,07,1, 11.8,1,1, 2.333, 10352.083, 310.975, 52628.480 21/05/01,23:16:10,18,07,1, 11.8,1,1, 2.333, 10352.108, 310.943, 52628.458 21/05/01,23:16:10,19,07,1, 11.8,1,1, 2.333, 10352.104, 310.944, 52628.495 21/05/01,23:16:11,00,07,1, 11.8,1,1, 2.330, 10352.098, 310.944, 52628.495 21/05/01,23:16:11,01,07,1, 11.8,1,1, 2.330, 10352.160, 310.926, 52628.467 21/05/01,23:16:11,02,07,1, 11.8,1,1, 2.330, 10352.181, 310.920, 52628.488 21/05/01,23:16:11,03,07,1, 11.8,1,1, 2.330, 10352.194, 310.912, 52628.470 21/05/01,23:16:11,04,07,1, 11.8,1,1, 2.330, 10352.233, 310.913, 52628.506 21/05/01,23:16:11,05,07,1, 11.8,1,1, 2.330, 10352.257, 310.922, 52628.445 21/05/01,23:16:11,06,07,1, 11.8,1,1, 2.330, 10352.274, 310.887, 52628.474 21/05/01,23:16:11,07,07,1, 11.8,1,1, 2.330, 10352.265, 310.896, 52628.482 21/05/01,23:16:11,08,07,1, 11.8,1,1, 2.330, 10352.318, 310.920, 52628.480 21/05/01,23:16:11,09,07,1, 11.8,1,1, 2.330, 10352.316, 310.919, 52628.475 21/05/01,23:16:11,10,07,1, 11.8,1,1, 2.330, 10352.316, 310.907, 52628.460 21/05/01,23:16:11,11,07,1, 11.8,1,1, 2.330, 10352.369, 310.899, 52628.499 21/05/01,23:16:11,12,07,1, 11.8,1,1, 2.330, 10352.391, 310.874, 52628.490 21/05/01,23:16:11,13,07,1, 11.8,1,1, 2.330, 10352.396, 310.900, 52628.527 21/05/01,23:16:11,14,07,1, 11.8,1,1, 2.330, 10352.446, 310.884, 52628.498 21/05/01,23:16:11,15,07,1, 11.8,1,1, 2.330, 10352.442, 310.874, 52628.497 21/05/01,23:16:11,16,07,1, 11.8,1,1, 2.330, 10352.473, 310.850, 52628.493 21/05/01,23:16:11,17,07,1, 11.8,1,1, 2.330, 10352.517, 310.867, 52628.570 21/05/01,23:16:11,18,07,1, 11.8,1,1, 2.330, 10352.523, 310.834, 52628.457 21/05/01,23:16:11,19,07,1, 11.8,1,1, 2.330, 10352.508, 310.866, 52628.482 21/05/01,23:16:12,00,07,1, 11.9,1,1, 2.330, 10352.507, 310.866, 52628.482 21/05/01,23:16:12,01,07,1, 11.9,1,1, 2.330, 10352.577, 310.843, 52628.523 21/05/01,23:16:12,02,07,1, 11.9,1,1, 2.330, 10352.570, 310.849, 52628.557 21/05/01,23:16:12,03,07,1, 11.9,1,1, 2.330, 10352.608, 310.804, 52628.519 21/05/01,23:16:12,04,07,1, 11.9,1,1, 2.330, 10352.611, 310.814, 52628.494 21/05/01,23:16:12,05,07,1, 11.9,1,1, 2.330, 10352.611, 310.787, 52628.534 21/05/01,23:16:12,06,07,1, 11.9,1,1, 2.330, 10352.662, 310.802, 52628.540 21/05/01,23:16:12,07,07,1, 11.9,1,1, 2.330, 10352.671, 310.765, 52628.532 21/05/01,23:16:12,08,07,1, 11.9,1,1, 2.330, 10352.650, 310.782, 52628.545 21/05/01,23:16:12,09,07,1, 11.9,1,1, 2.330, 10352.707, 310.767, 52628.529 21/05/01,23:16:12,10,07,1, 11.9,1,1, 2.330, 10352.693, 310.784, 52628.542 21/05/01,23:16:12,11,07,1, 11.9,1,1, 2.330, 10352.714, 310.792, 52628.524 21/05/01,23:16:12,12,07,1, 11.9,1,1, 2.330, 10352.733, 310.730, 52628.528 21/05/01,23:16:12,13,07,1, 11.9,1,1, 2.330, 10352.753, 310.756, 52628.555 21/05/01,23:16:12,14,07,1, 11.9,1,1, 2.330, 10352.788, 310.749, 52628.556 21/05/01,23:16:12,15,07,1, 11.9,1,1, 2.330, 10352.795, 310.744, 52628.529 21/05/01,23:16:12,16,07,1, 11.9,1,1, 2.330, 10352.807, 310.769, 52628.571 21/05/01,23:16:12,17,07,1, 11.9,1,1, 2.330, 10352.813, 310.695, 52628.508 21/05/01,23:16:12,18,07,1, 11.9,1,1, 2.330, 10352.835, 310.735, 52628.552 21/05/01,23:16:12,19,07,1, 11.9,1,1, 2.330, 10352.894, 310.744, 52628.689 21/05/01,23:16:13,00,07,1, 11.8,1,1, 2.330, 10352.890, 310.744, 52628.689 21/05/01,23:16:13,01,07,1, 11.8,1,1, 2.330, 10352.850, 310.685, 52628.592 21/05/01,23:16:13,02,07,1, 11.8,1,1, 2.330, 10352.861, 310.726, 52628.890 21/05/01,23:16:13,03,07,1, 11.8,1,1, 2.330, 10352.952, 310.680, 52628.542 21/05/01,23:16:13,04,07,1, 11.8,1,1, 2.330, 10352.912, 310.646, 52628.469 21/05/01,23:16:13,05,07,1, 11.8,1,1, 2.330, 10352.933, 310.672, 52628.543 21/05/01,23:16:13,06,07,1, 11.8,1,1, 2.330, 10352.937, 310.639, 52628.543 21/05/01,23:16:13,07,07,1, 11.8,1,1, 2.330, 10352.975, 310.658, 52628.585 21/05/01,23:16:13,08,07,1, 11.8,1,1, 2.330, 10352.977, 310.649, 52628.575 21/05/01,23:16:13,09,07,1, 11.8,1,1, 2.330, 10352.975, 310.633, 52628.595 21/05/01,23:16:13,10,07,1, 11.8,1,1, 2.330, 10352.981, 310.645, 52628.579 21/05/01,23:16:13,11,07,1, 11.8,1,1, 2.330, 10353.023, 310.660, 52628.613 21/05/01,23:16:13,12,07,1, 11.8,1,1, 2.330, 10353.033, 310.637, 52628.608 21/05/01,23:16:13,13,07,1, 11.8,1,1, 2.330, 10353.019, 310.617, 52628.592 21/05/01,23:16:13,14,07,1, 11.8,1,1, 2.330, 10353.042, 310.598, 52628.598 21/05/01,23:16:13,15,07,1, 11.8,1,1, 2.330, 10353.083, 310.608, 52628.605 21/05/01,23:16:13,16,07,1, 11.8,1,1, 2.330, 10353.080, 310.606, 52628.654 21/05/01,23:16:13,17,07,1, 11.8,1,1, 2.330, 10353.108, 310.575, 52628.678 21/05/01,23:16:13,18,07,1, 11.8,1,1, 2.330, 10353.117, 310.580, 52628.634 21/05/01,23:16:13,19,07,1, 11.8,1,1, 2.330, 10353.135, 310.563, 52628.624 21/05/01,23:16:14,00,07,1, 11.9,1,1, 2.333, 10353.132, 310.563, 52628.624 21/05/01,23:16:14,01,07,1, 11.9,1,1, 2.333, 10353.159, 310.575, 52628.658 21/05/01,23:16:14,02,07,1, 11.9,1,1, 2.333, 10353.174, 310.535, 52628.656 21/05/01,23:16:14,03,07,1, 11.9,1,1, 2.333, 10353.175, 310.538, 52628.642 21/05/01,23:16:14,04,07,1, 11.9,1,1, 2.333, 10353.172, 310.510, 52628.650 21/05/01,23:16:14,05,07,1, 11.9,1,1, 2.333, 10353.201, 310.532, 52628.631 21/05/01,23:16:14,06,07,1, 11.9,1,1, 2.333, 10353.219, 310.490, 52628.661 21/05/01,23:16:14,07,07,1, 11.9,1,1, 2.333, 10353.229, 310.502, 52628.636 21/05/01,23:16:14,08,07,1, 11.9,1,1, 2.333, 10353.249, 310.457, 52628.673 21/05/01,23:16:14,09,07,1, 11.9,1,1, 2.333, 10353.259, 310.474, 52628.599 21/05/01,23:16:14,10,07,1, 11.9,1,1, 2.333, 10353.283, 310.462, 52628.634 21/05/01,23:16:14,11,07,1, 11.9,1,1, 2.333, 10353.278, 310.447, 52628.645 21/05/01,23:16:14,12,07,1, 11.9,1,1, 2.333, 10353.310, 310.442, 52628.699 21/05/01,23:16:14,13,07,1, 11.9,1,1, 2.333, 10353.309, 310.417, 52628.676 21/05/01,23:16:14,14,07,1, 11.9,1,1, 2.333, 10353.307, 310.413, 52628.678 21/05/01,23:16:14,15,07,1, 11.9,1,1, 2.333, 10353.345, 310.404, 52628.704 21/05/01,23:16:14,16,07,1, 11.9,1,1, 2.333, 10353.345, 310.374, 52628.658 21/05/01,23:16:14,17,07,1, 11.9,1,1, 2.333, 10353.357, 310.371, 52628.658 21/05/01,23:16:14,18,07,1, 11.9,1,1, 2.333, 10353.366, 310.390, 52628.677 21/05/01,23:16:14,19,07,1, 11.9,1,1, 2.333, 10353.351, 310.401, 52628.873 21/05/01,23:16:15,00,07,1, 11.9,1,1, 2.329, 10353.349, 310.401, 52628.873 21/05/01,23:16:15,01,07,1, 11.9,1,1, 2.329, 10353.388, 310.395, 52628.681 21/05/01,23:16:15,02,07,1, 11.9,1,1, 2.329, 10353.409, 310.353, 52628.706 21/05/01,23:16:15,03,07,1, 11.9,1,1, 2.329, 10353.432, 310.371, 52628.698 21/05/01,23:16:15,04,07,1, 11.9,1,1, 2.329, 10353.411, 310.333, 52628.672 21/05/01,23:16:15,05,07,1, 11.9,1,1, 2.329, 10353.443, 310.298, 52628.682 21/05/01,23:16:15,06,07,1, 11.9,1,1, 2.329, 10353.457, 310.334, 52628.701 21/05/01,23:16:15,07,07,1, 11.9,1,1, 2.329, 10353.475, 310.327, 52628.705 21/05/01,23:16:15,08,07,1, 11.9,1,1, 2.329, 10353.480, 310.329, 52628.686 21/05/01,23:16:15,09,07,1, 11.9,1,1, 2.329, 10353.502, 310.325, 52628.672 21/05/01,23:16:15,10,07,1, 11.9,1,1, 2.329, 10353.500, 310.306, 52628.707 21/05/01,23:16:15,11,07,1, 11.9,1,1, 2.329, 10353.517, 310.314, 52628.701 21/05/01,23:16:15,12,07,1, 11.9,1,1, 2.329, 10353.504, 310.339, 52628.702 21/05/01,23:16:15,13,07,1, 11.9,1,1, 2.329, 10353.492, 310.310, 52628.670 21/05/01,23:16:15,14,07,1, 11.9,1,1, 2.329, 10353.533, 310.297, 52628.688 21/05/01,23:16:15,15,07,1, 11.9,1,1, 2.329, 10353.559, 310.315, 52628.719 21/05/01,23:16:15,16,07,1, 11.9,1,1, 2.329, 10353.501, 310.323, 52628.679 21/05/01,23:16:15,17,07,1, 11.9,1,1, 2.329, 10353.553, 310.313, 52628.751 21/05/01,23:16:15,18,07,1, 11.9,1,1, 2.329, 10353.577, 310.301, 52628.701 21/05/01,23:16:15,19,07,1, 11.9,1,1, 2.329, 10353.585, 310.322, 52628.682 21/05/01,23:16:16,00,08,1, 11.8,1,1, 2.333, 10353.583, 310.322, 52628.682 21/05/01,23:16:16,01,08,1, 11.8,1,1, 2.333, 10353.621, 310.332, 52628.734 21/05/01,23:16:16,02,08,1, 11.8,1,1, 2.333, 10353.603, 310.328, 52628.657 21/05/01,23:16:16,03,08,1, 11.8,1,1, 2.333, 10353.620, 310.350, 52628.749 21/05/01,23:16:16,04,08,1, 11.8,1,1, 2.333, 10353.626, 310.323, 52628.739 21/05/01,23:16:16,05,08,1, 11.8,1,1, 2.333, 10353.606, 310.360, 52628.735 21/05/01,23:16:16,06,08,1, 11.8,1,1, 2.333, 10353.655, 310.363, 52628.733 21/05/01,23:16:16,07,08,1, 11.8,1,1, 2.333, 10353.654, 310.332, 52628.756 21/05/01,23:16:16,08,08,1, 11.8,1,1, 2.333, 10353.661, 310.357, 52628.718 21/05/01,23:16:16,09,08,1, 11.8,1,1, 2.333, 10353.672, 310.362, 52628.764 21/05/01,23:16:16,10,08,1, 11.8,1,1, 2.333, 10353.677, 310.346, 52628.662 21/05/01,23:16:16,11,08,1, 11.8,1,1, 2.333, 10353.695, 310.353, 52628.764 21/05/01,23:16:16,12,08,1, 11.8,1,1, 2.333, 10353.717, 310.338, 52628.630 21/05/01,23:16:16,13,08,1, 11.8,1,1, 2.333, 10353.701, 310.369, 52628.715 21/05/01,23:16:16,14,08,1, 11.8,1,1, 2.333, 10353.745, 310.375, 52628.805 21/05/01,23:16:16,15,08,1, 11.8,1,1, 2.333, 10353.724, 310.375, 52628.744 21/05/01,23:16:16,16,08,1, 11.8,1,1, 2.333, 10353.751, 310.392, 52628.721 21/05/01,23:16:16,17,08,1, 11.8,1,1, 2.333, 10353.724, 310.383, 52628.739 21/05/01,23:16:16,18,08,1, 11.8,1,1, 2.333, 10353.739, 310.383, 52628.740 21/05/01,23:16:16,19,08,1, 11.8,1,1, 2.333, 10353.757, 310.395, 52628.774 21/05/01,23:16:17,00,08,1, 11.8,1,1, 2.332, 10353.750, 310.395, 52628.774 21/05/01,23:16:17,01,08,1, 11.8,1,1, 2.332, 10353.764, 310.410, 52628.755 21/05/01,23:16:17,02,08,1, 11.8,1,1, 2.332, 10353.784, 310.429, 52628.727 21/05/01,23:16:17,03,08,1, 11.8,1,1, 2.332, 10353.771, 310.433, 52628.739 21/05/01,23:16:17,04,08,1, 11.8,1,1, 2.332, 10353.799, 310.455, 52628.783 21/05/01,23:16:17,05,08,1, 11.8,1,1, 2.332, 10353.810, 310.445, 52628.776 21/05/01,23:16:17,06,08,1, 11.8,1,1, 2.332, 10353.819, 310.460, 52628.761 21/05/01,23:16:17,07,08,1, 11.8,1,1, 2.332, 10353.792, 310.477, 52628.781 21/05/01,23:16:17,08,08,1, 11.8,1,1, 2.332, 10353.855, 310.452, 52628.799 21/05/01,23:16:17,09,08,1, 11.8,1,1, 2.332, 10353.823, 310.473, 52628.757 21/05/01,23:16:17,10,08,1, 11.8,1,1, 2.332, 10353.854, 310.486, 52628.734 21/05/01,23:16:17,11,08,1, 11.8,1,1, 2.332, 10353.877, 310.488, 52628.796 21/05/01,23:16:17,12,08,1, 11.8,1,1, 2.332, 10353.883, 310.485, 52628.745 21/05/01,23:16:17,13,08,1, 11.8,1,1, 2.332, 10353.862, 310.509, 52628.766 21/05/01,23:16:17,14,08,1, 11.8,1,1, 2.332, 10353.888, 310.481, 52628.803 21/05/01,23:16:17,15,08,1, 11.8,1,1, 2.332, 10353.894, 310.494, 52628.761 21/05/01,23:16:17,16,08,1, 11.8,1,1, 2.332, 10353.912, 310.515, 52628.749 21/05/01,23:16:17,17,08,1, 11.8,1,1, 2.332, 10353.915, 310.518, 52628.756 21/05/01,23:16:17,18,08,1, 11.8,1,1, 2.332, 10353.973, 310.541, 52628.745 21/05/01,23:16:17,19,08,1, 11.8,1,1, 2.332, 10353.922, 310.544, 52628.870 21/05/01,23:16:18,00,08,1, 11.9,1,1, 2.331, 10353.917, 310.544, 52628.870 21/05/01,23:16:18,01,08,1, 11.9,1,1, 2.331, 10353.932, 310.553, 52628.871 21/05/01,23:16:18,02,08,1, 11.9,1,1, 2.331, 10353.990, 310.524, 52628.760 21/05/01,23:16:18,03,08,1, 11.9,1,1, 2.331, 10353.971, 310.503, 52628.795 21/05/01,23:16:18,04,08,1, 11.9,1,1, 2.331, 10354.020, 310.552, 52628.775 21/05/01,23:16:18,05,08,1, 11.9,1,1, 2.331, 10353.980, 310.528, 52628.760 21/05/01,23:16:18,06,08,1, 11.9,1,1, 2.331, 10353.986, 310.533, 52628.779 21/05/01,23:16:18,07,08,1, 11.9,1,1, 2.331, 10354.042, 310.536, 52628.783 21/05/01,23:16:18,08,08,1, 11.9,1,1, 2.331, 10354.016, 310.537, 52628.791 21/05/01,23:16:18,09,08,1, 11.9,1,1, 2.331, 10354.047, 310.538, 52628.803 21/05/01,23:16:18,10,08,1, 11.9,1,1, 2.331, 10354.055, 310.515, 52628.802 21/05/01,23:16:18,11,08,1, 11.9,1,1, 2.331, 10354.047, 310.544, 52628.749 21/05/01,23:16:18,12,08,1, 11.9,1,1, 2.331, 10354.062, 310.548, 52628.806 21/05/01,23:16:18,13,08,1, 11.9,1,1, 2.331, 10354.082, 310.530, 52628.777 21/05/01,23:16:18,14,08,1, 11.9,1,1, 2.331, 10354.085, 310.544, 52628.801 21/05/01,23:16:18,15,08,1, 11.9,1,1, 2.331, 10354.089, 310.546, 52628.805 21/05/01,23:16:18,16,08,1, 11.9,1,1, 2.331, 10354.075, 310.532, 52628.755 21/05/01,23:16:18,17,08,1, 11.9,1,1, 2.331, 10354.110, 310.527, 52628.780 21/05/01,23:16:18,18,08,1, 11.9,1,1, 2.331, 10354.134, 310.544, 52628.779 21/05/01,23:16:18,19,08,1, 11.9,1,1, 2.331, 10354.126, 310.537, 52628.790 21/05/01,23:16:19,00,08,1, 11.7,1,1, 2.330, 10354.125, 310.537, 52628.790 21/05/01,23:16:19,01,08,1, 11.7,1,1, 2.330, 10354.138, 310.506, 52628.787 21/05/01,23:16:19,02,08,1, 11.7,1,1, 2.330, 10354.162, 310.537, 52628.792 21/05/01,23:16:19,03,08,1, 11.7,1,1, 2.330, 10354.159, 310.532, 52628.796 21/05/01,23:16:19,04,08,1, 11.7,1,1, 2.330, 10354.143, 310.517, 52628.792 21/05/01,23:16:19,05,08,1, 11.7,1,1, 2.330, 10354.170, 310.520, 52628.817 21/05/01,23:16:19,06,08,1, 11.7,1,1, 2.330, 10354.191, 310.507, 52628.817 21/05/01,23:16:19,07,08,1, 11.7,1,1, 2.330, 10354.184, 310.474, 52628.827 21/05/01,23:16:19,08,08,1, 11.7,1,1, 2.330, 10354.207, 310.489, 52628.811 21/05/01,23:16:19,09,08,1, 11.7,1,1, 2.330, 10354.222, 310.475, 52628.821 21/05/01,23:16:19,10,08,1, 11.7,1,1, 2.330, 10354.204, 310.453, 52628.770 21/05/01,23:16:19,11,08,1, 11.7,1,1, 2.330, 10354.232, 310.467, 52628.822 21/05/01,23:16:19,12,08,1, 11.7,1,1, 2.330, 10354.228, 310.447, 52628.811 21/05/01,23:16:19,13,08,1, 11.7,1,1, 2.330, 10354.236, 310.436, 52628.820 21/05/01,23:16:19,14,08,1, 11.7,1,1, 2.330, 10354.258, 310.462, 52628.788 21/05/01,23:16:19,15,08,1, 11.7,1,1, 2.330, 10354.240, 310.432, 52628.769 21/05/01,23:16:19,16,08,1, 11.7,1,1, 2.330, 10354.245, 310.439, 52628.802 21/05/01,23:16:19,17,08,1, 11.7,1,1, 2.330, 10354.279, 310.433, 52628.871 21/05/01,23:16:19,18,08,1, 11.7,1,1, 2.330, 10354.256, 310.424, 52628.823 21/05/01,23:16:19,19,08,1, 11.7,1,1, 2.330, 10354.278, 310.423, 52628.826 21/05/01,23:16:20,00,08,1, 11.9,1,1, 2.327, 10354.276, 310.423, 52628.826 21/05/01,23:16:20,01,08,1, 11.9,1,1, 2.327, 10354.311, 310.435, 52628.841 21/05/01,23:16:20,02,08,1, 11.9,1,1, 2.327, 10354.307, 310.419, 52628.868 21/05/01,23:16:20,03,08,1, 11.9,1,1, 2.327, 10354.340, 310.383, 52628.847 21/05/01,23:16:20,04,08,1, 11.9,1,1, 2.327, 10354.307, 310.379, 52628.827 21/05/01,23:16:20,05,08,1, 11.9,1,1, 2.327, 10354.297, 310.363, 52628.875 21/05/01,23:16:20,06,08,1, 11.9,1,1, 2.327, 10354.307, 310.402, 52628.848 21/05/01,23:16:20,07,08,1, 11.9,1,1, 2.327, 10354.313, 310.374, 52628.829 21/05/01,23:16:20,08,08,1, 11.9,1,1, 2.327, 10354.324, 310.322, 52628.847 21/05/01,23:16:20,09,08,1, 11.9,1,1, 2.327, 10354.341, 310.354, 52628.816 21/05/01,23:16:20,10,08,1, 11.9,1,1, 2.327, 10354.355, 310.357, 52628.876 21/05/01,23:16:20,11,08,1, 11.9,1,1, 2.327, 10354.357, 310.298, 52628.659 21/05/01,23:16:20,12,08,1, 11.9,1,1, 2.327, 10354.341, 310.319, 52628.808 21/05/01,23:16:20,13,08,1, 11.9,1,1, 2.327, 10354.334, 310.314, 52628.834 21/05/01,23:16:20,14,08,1, 11.9,1,1, 2.327, 10354.324, 310.283, 52628.828 21/05/01,23:16:20,15,08,1, 11.9,1,1, 2.327, 10354.332, 310.305, 52628.842 21/05/01,23:16:20,16,08,1, 11.9,1,1, 2.327, 10354.342, 310.297, 52628.821 21/05/01,23:16:20,17,08,1, 11.9,1,1, 2.327, 10354.363, 310.276, 52628.838 21/05/01,23:16:20,18,08,1, 11.9,1,1, 2.327, 10354.335, 310.295, 52628.842 21/05/01,23:16:20,19,08,1, 11.9,1,1, 2.327, 10354.356, 310.265, 52628.839 21/05/01,23:16:21,00,08,1, 11.8,1,1, 2.332, 10354.351, 310.265, 52628.839 21/05/01,23:16:21,01,08,1, 11.8,1,1, 2.332, 10354.365, 310.258, 52628.907 21/05/01,23:16:21,02,08,1, 11.8,1,1, 2.332, 10354.370, 310.219, 52628.886 21/05/01,23:16:21,03,08,1, 11.8,1,1, 2.332, 10354.389, 310.227, 52628.894 21/05/01,23:16:21,04,08,1, 11.8,1,1, 2.332, 10354.371, 310.238, 52628.931 21/05/01,23:16:21,05,08,1, 11.8,1,1, 2.332, 10354.369, 310.214, 52628.902 21/05/01,23:16:21,06,08,1, 11.8,1,1, 2.332, 10354.333, 310.210, 52628.902 21/05/01,23:16:21,07,08,1, 11.8,1,1, 2.332, 10354.364, 310.180, 52628.876 21/05/01,23:16:21,08,08,1, 11.8,1,1, 2.332, 10354.373, 310.188, 52628.907 21/05/01,23:16:21,09,08,1, 11.8,1,1, 2.332, 10354.375, 310.183, 52628.952 21/05/01,23:16:21,10,08,1, 11.8,1,1, 2.332, 10354.382, 310.158, 52628.921 21/05/01,23:16:21,11,08,1, 11.8,1,1, 2.332, 10354.390, 310.165, 52628.941 21/05/01,23:16:21,12,08,1, 11.8,1,1, 2.332, 10354.368, 310.133, 52628.918 21/05/01,23:16:21,13,08,1, 11.8,1,1, 2.332, 10354.366, 310.135, 52628.958 21/05/01,23:16:21,14,08,1, 11.8,1,1, 2.332, 10354.389, 310.156, 52628.971 21/05/01,23:16:21,15,08,1, 11.8,1,1, 2.332, 10354.373, 310.098, 52628.924 21/05/01,23:16:21,16,08,1, 11.8,1,1, 2.332, 10354.376, 310.087, 52628.953 21/05/01,23:16:21,17,08,1, 11.8,1,1, 2.332, 10354.409, 310.112, 52629.008 21/05/01,23:16:21,18,08,1, 11.8,1,1, 2.332, 10354.389, 310.089, 52628.964 21/05/01,23:16:21,19,08,1, 11.8,1,1, 2.332, 10354.380, 310.090, 52628.988 21/05/01,23:16:22,00,08,1, 11.8,1,1, 2.329, 10354.376, 310.090, 52628.988 21/05/01,23:16:22,01,08,1, 11.8,1,1, 2.329, 10354.434, 310.006, 52628.730 21/05/01,23:16:22,02,08,1, 11.8,1,1, 2.329, 10354.352, 310.061, 52629.016 21/05/01,23:16:22,03,08,1, 11.8,1,1, 2.329, 10354.392, 310.055, 52629.039 21/05/01,23:16:22,04,08,1, 11.8,1,1, 2.329, 10354.380, 310.026, 52629.049 21/05/01,23:16:22,05,08,1, 11.8,1,1, 2.329, 10354.380, 310.040, 52629.049 21/05/01,23:16:22,06,08,1, 11.8,1,1, 2.329, 10354.373, 310.016, 52629.036 21/05/01,23:16:22,07,08,1, 11.8,1,1, 2.329, 10354.401, 310.043, 52629.027 21/05/01,23:16:22,08,08,1, 11.8,1,1, 2.329, 10354.380, 310.018, 52629.081 21/05/01,23:16:22,09,08,1, 11.8,1,1, 2.329, 10354.357, 310.024, 52629.050 21/05/01,23:16:22,10,08,1, 11.8,1,1, 2.329, 10354.356, 309.999, 52629.041 21/05/01,23:16:22,11,08,1, 11.8,1,1, 2.329, 10354.342, 309.998, 52629.050 21/05/01,23:16:22,12,08,1, 11.8,1,1, 2.329, 10354.353, 309.977, 52629.074 21/05/01,23:16:22,13,08,1, 11.8,1,1, 2.329, 10354.386, 310.008, 52629.080 21/05/01,23:16:22,14,08,1, 11.8,1,1, 2.329, 10354.363, 309.962, 52629.069 21/05/01,23:16:22,15,08,1, 11.8,1,1, 2.329, 10354.360, 309.963, 52629.099 21/05/01,23:16:22,16,08,1, 11.8,1,1, 2.329, 10354.379, 309.948, 52629.107 21/05/01,23:16:22,17,08,1, 11.8,1,1, 2.329, 10354.375, 309.950, 52629.130 21/05/01,23:16:22,18,08,1, 11.8,1,1, 2.329, 10354.390, 309.977, 52629.117 21/05/01,23:16:22,19,08,1, 11.8,1,1, 2.329, 10354.342, 309.942, 52629.157 21/05/01,23:16:23,00,08,1, 11.9,1,1, 2.329, 10354.334, 309.942, 52629.157 21/05/01,23:16:23,01,08,1, 11.9,1,1, 2.329, 10354.351, 309.957, 52629.146 21/05/01,23:16:23,02,08,1, 11.9,1,1, 2.329, 10354.360, 309.928, 52629.140 21/05/01,23:16:23,03,08,1, 11.9,1,1, 2.329, 10354.357, 309.923, 52629.176 21/05/01,23:16:23,04,08,1, 11.9,1,1, 2.329, 10354.353, 309.914, 52629.149 21/05/01,23:16:23,05,08,1, 11.9,1,1, 2.329, 10354.358, 309.911, 52629.185 21/05/01,23:16:23,06,08,1, 11.9,1,1, 2.329, 10354.350, 309.924, 52629.206 21/05/01,23:16:23,07,08,1, 11.9,1,1, 2.329, 10354.330, 309.902, 52629.190 21/05/01,23:16:23,08,08,1, 11.9,1,1, 2.329, 10354.340, 309.886, 52629.193 21/05/01,23:16:23,09,08,1, 11.9,1,1, 2.329, 10354.355, 309.901, 52629.201 21/05/01,23:16:23,10,08,1, 11.9,1,1, 2.329, 10354.335, 309.896, 52629.348 21/05/01,23:16:23,11,08,1, 11.9,1,1, 2.329, 10354.347, 309.900, 52629.200 21/05/01,23:16:23,12,08,1, 11.9,1,1, 2.329, 10354.315, 309.902, 52629.257 21/05/01,23:16:23,13,08,1, 11.9,1,1, 2.329, 10354.307, 309.876, 52629.258 21/05/01,23:16:23,14,08,1, 11.9,1,1, 2.329, 10354.334, 309.899, 52629.266 21/05/01,23:16:23,15,08,1, 11.9,1,1, 2.329, 10354.330, 309.879, 52629.245 21/05/01,23:16:23,16,08,1, 11.9,1,1, 2.329, 10354.331, 309.885, 52629.254 21/05/01,23:16:23,17,08,1, 11.9,1,1, 2.329, 10354.317, 309.916, 52629.287 21/05/01,23:16:23,18,08,1, 11.9,1,1, 2.329, 10354.308, 309.858, 52629.195 21/05/01,23:16:23,19,08,1, 11.9,1,1, 2.329, 10354.296, 309.917, 52629.581 21/05/01,23:16:24,00,08,1, 11.9,1,1, 2.331, 10354.292, 309.917, 52629.581 21/05/01,23:16:24,01,08,1, 11.9,1,1, 2.331, 10354.333, 309.882, 52629.299 21/05/01,23:16:24,02,08,1, 11.9,1,1, 2.331, 10354.323, 309.900, 52629.311 21/05/01,23:16:24,03,08,1, 11.9,1,1, 2.331, 10354.314, 309.865, 52629.356 21/05/01,23:16:24,04,08,1, 11.9,1,1, 2.331, 10354.323, 309.867, 52629.392 21/05/01,23:16:24,05,08,1, 11.9,1,1, 2.331, 10354.300, 309.882, 52629.367 21/05/01,23:16:24,06,08,1, 11.9,1,1, 2.331, 10354.292, 309.849, 52629.324 21/05/01,23:16:24,07,08,1, 11.9,1,1, 2.331, 10354.300, 309.883, 52629.335 21/05/01,23:16:24,08,08,1, 11.9,1,1, 2.331, 10354.302, 309.885, 52629.411 21/05/01,23:16:24,09,08,1, 11.9,1,1, 2.331, 10354.308, 309.857, 52629.348 21/05/01,23:16:24,10,08,1, 11.9,1,1, 2.331, 10354.310, 309.897, 52629.360 21/05/01,23:16:24,11,08,1, 11.9,1,1, 2.331, 10354.284, 309.845, 52629.339 21/05/01,23:16:24,12,08,1, 11.9,1,1, 2.331, 10354.280, 309.874, 52629.388 21/05/01,23:16:24,13,08,1, 11.9,1,1, 2.331, 10354.297, 309.859, 52629.391 21/05/01,23:16:24,14,08,1, 11.9,1,1, 2.331, 10354.289, 309.853, 52629.419 21/05/01,23:16:24,15,08,1, 11.9,1,1, 2.331, 10354.270, 309.889, 52629.408 21/05/01,23:16:24,16,08,1, 11.9,1,1, 2.331, 10354.283, 309.854, 52629.429 21/05/01,23:16:24,17,08,1, 11.9,1,1, 2.331, 10354.253, 309.845, 52629.397 21/05/01,23:16:24,18,08,1, 11.9,1,1, 2.331, 10354.269, 309.864, 52629.457 21/05/01,23:16:24,19,08,1, 11.9,1,1, 2.331, 10354.247, 309.852, 52629.445 21/05/01,23:16:25,00,08,1, 11.8,1,1, 2.327, 10354.242, 309.852, 52629.445 21/05/01,23:16:25,01,08,1, 11.8,1,1, 2.327, 10354.269, 309.858, 52629.469 21/05/01,23:16:25,02,08,1, 11.8,1,1, 2.327, 10354.245, 309.841, 52629.457 21/05/01,23:16:25,03,08,1, 11.8,1,1, 2.327, 10354.242, 309.861, 52629.468 21/05/01,23:16:25,04,08,1, 11.8,1,1, 2.327, 10354.247, 309.851, 52629.472 21/05/01,23:16:25,05,08,1, 11.8,1,1, 2.327, 10354.229, 309.848, 52629.457 21/05/01,23:16:25,06,08,1, 11.8,1,1, 2.327, 10354.208, 309.865, 52629.468 21/05/01,23:16:25,07,08,1, 11.8,1,1, 2.327, 10354.229, 309.837, 52629.457 21/05/01,23:16:25,08,08,1, 11.8,1,1, 2.327, 10354.212, 309.836, 52629.485 21/05/01,23:16:25,09,08,1, 11.8,1,1, 2.327, 10354.200, 309.828, 52629.504 21/05/01,23:16:25,10,08,1, 11.8,1,1, 2.327, 10354.192, 309.829, 52629.481 21/05/01,23:16:25,11,08,1, 11.8,1,1, 2.327, 10354.184, 309.869, 52629.516 21/05/01,23:16:25,12,08,1, 11.8,1,1, 2.327, 10354.212, 309.825, 52629.553 21/05/01,23:16:25,13,08,1, 11.8,1,1, 2.327, 10354.181, 309.826, 52629.548 21/05/01,23:16:25,14,08,1, 11.8,1,1, 2.327, 10354.188, 309.857, 52629.707 21/05/01,23:16:25,15,08,1, 11.8,1,1, 2.327, 10354.144, 309.830, 52629.545 21/05/01,23:16:25,16,08,1, 11.8,1,1, 2.327, 10354.137, 309.837, 52629.611 21/05/01,23:16:25,17,08,1, 11.8,1,1, 2.327, 10354.180, 309.830, 52629.578 21/05/01,23:16:25,18,08,1, 11.8,1,1, 2.327, 10354.167, 309.828, 52629.546 21/05/01,23:16:25,19,08,1, 11.8,1,1, 2.327, 10354.144, 309.859, 52629.621 21/05/01,23:16:26,00,08,1, 11.8,1,1, 2.327, 10354.142, 309.859, 52629.621 21/05/01,23:16:26,01,08,1, 11.8,1,1, 2.327, 10354.120, 309.798, 52629.625 21/05/01,23:16:26,02,08,1, 11.8,1,1, 2.327, 10354.116, 309.822, 52629.623 21/05/01,23:16:26,03,08,1, 11.8,1,1, 2.327, 10354.100, 309.828, 52629.571 21/05/01,23:16:26,04,08,1, 11.8,1,1, 2.327, 10354.134, 309.804, 52629.586 21/05/01,23:16:26,05,08,1, 11.8,1,1, 2.327, 10354.070, 309.827, 52629.722 21/05/01,23:16:26,06,08,1, 11.8,1,1, 2.327, 10354.074, 309.809, 52629.615 21/05/01,23:16:26,07,08,1, 11.8,1,1, 2.327, 10354.067, 309.796, 52629.643 21/05/01,23:16:26,08,08,1, 11.8,1,1, 2.327, 10354.055, 309.803, 52629.675 21/05/01,23:16:26,09,08,1, 11.8,1,1, 2.327, 10354.052, 309.792, 52629.650 21/05/01,23:16:26,10,08,1, 11.8,1,1, 2.327, 10354.051, 309.789, 52629.637 21/05/01,23:16:26,11,08,1, 11.8,1,1, 2.327, 10354.055, 309.776, 52629.683 21/05/01,23:16:26,12,08,1, 11.8,1,1, 2.327, 10353.999, 309.782, 52629.686 21/05/01,23:16:26,13,08,1, 11.8,1,1, 2.327, 10354.019, 309.796, 52629.680 21/05/01,23:16:26,14,08,1, 11.8,1,1, 2.327, 10353.968, 309.764, 52629.658 21/05/01,23:16:26,15,08,1, 11.8,1,1, 2.327, 10354.033, 309.758, 52629.634 21/05/01,23:16:26,16,08,1, 11.8,1,1, 2.327, 10353.957, 309.769, 52629.784 21/05/01,23:16:26,17,08,1, 11.8,1,1, 2.327, 10353.941, 309.769, 52629.753 21/05/01,23:16:26,18,08,1, 11.8,1,1, 2.327, 10353.969, 309.776, 52629.762 21/05/01,23:16:26,19,08,1, 11.8,1,1, 2.327, 10353.949, 309.747, 52629.756 21/05/01,23:16:27,00,08,1, 11.9,1,1, 2.328, 10353.942, 309.747, 52629.756 21/05/01,23:16:27,01,08,1, 11.9,1,1, 2.328, 10353.932, 309.752, 52629.770 21/05/01,23:16:27,02,08,1, 11.9,1,1, 2.328, 10353.925, 309.727, 52629.799 21/05/01,23:16:27,03,08,1, 11.9,1,1, 2.328, 10353.904, 309.760, 52629.784 21/05/01,23:16:27,04,08,1, 11.9,1,1, 2.328, 10353.875, 309.737, 52629.792 21/05/01,23:16:27,05,08,1, 11.9,1,1, 2.328, 10353.896, 309.722, 52629.791 21/05/01,23:16:27,06,08,1, 11.9,1,1, 2.328, 10353.876, 309.715, 52629.788 21/05/01,23:16:27,07,08,1, 11.9,1,1, 2.328, 10353.857, 309.705, 52629.797 21/05/01,23:16:27,08,08,1, 11.9,1,1, 2.328, 10353.840, 309.725, 52629.820 21/05/01,23:16:27,09,08,1, 11.9,1,1, 2.328, 10353.828, 309.709, 52629.820 21/05/01,23:16:27,10,08,1, 11.9,1,1, 2.328, 10353.813, 309.715, 52629.841 21/05/01,23:16:27,11,08,1, 11.9,1,1, 2.328, 10353.819, 309.724, 52629.849 21/05/01,23:16:27,12,08,1, 11.9,1,1, 2.328, 10353.776, 309.689, 52629.826 21/05/01,23:16:27,13,08,1, 11.9,1,1, 2.328, 10353.758, 309.692, 52629.868 21/05/01,23:16:27,14,08,1, 11.9,1,1, 2.328, 10353.758, 309.665, 52629.839 21/05/01,23:16:27,15,08,1, 11.9,1,1, 2.328, 10353.745, 309.683, 52629.869 21/05/01,23:16:27,16,08,1, 11.9,1,1, 2.328, 10353.750, 309.695, 52629.870 21/05/01,23:16:27,17,08,1, 11.9,1,1, 2.328, 10353.715, 309.697, 52629.902 21/05/01,23:16:27,18,08,1, 11.9,1,1, 2.328, 10353.703, 309.684, 52629.844 21/05/01,23:16:27,19,08,1, 11.9,1,1, 2.328, 10353.703, 309.687, 52629.866 21/05/01,23:16:28,00,08,1, 11.9,1,1, 2.330, 10353.700, 309.687, 52629.866 21/05/01,23:16:28,01,08,1, 11.9,1,1, 2.330, 10353.672, 309.680, 52629.909 21/05/01,23:16:28,02,08,1, 11.9,1,1, 2.330, 10353.659, 309.681, 52629.943 21/05/01,23:16:28,03,08,1, 11.9,1,1, 2.330, 10353.645, 309.658, 52629.960 21/05/01,23:16:28,04,08,1, 11.9,1,1, 2.330, 10353.630, 309.664, 52629.941 21/05/01,23:16:28,05,08,1, 11.9,1,1, 2.330, 10353.626, 309.643, 52629.943 21/05/01,23:16:28,06,08,1, 11.9,1,1, 2.330, 10353.591, 309.657, 52629.959 21/05/01,23:16:28,07,08,1, 11.9,1,1, 2.330, 10353.590, 309.653, 52629.966 21/05/01,23:16:28,08,08,1, 11.9,1,1, 2.330, 10353.554, 309.661, 52629.987 21/05/01,23:16:28,09,08,1, 11.9,1,1, 2.330, 10353.582, 309.658, 52630.018 21/05/01,23:16:28,10,08,1, 11.9,1,1, 2.330, 10353.545, 309.656, 52630.014 21/05/01,23:16:28,11,08,1, 11.9,1,1, 2.330, 10353.539, 309.658, 52630.037 21/05/01,23:16:28,12,08,1, 11.9,1,1, 2.330, 10353.538, 309.666, 52630.030 21/05/01,23:16:28,13,08,1, 11.9,1,1, 2.330, 10353.508, 309.656, 52630.013 21/05/01,23:16:28,14,08,1, 11.9,1,1, 2.330, 10353.480, 309.660, 52630.060 21/05/01,23:16:28,15,08,1, 11.9,1,1, 2.330, 10353.474, 309.641, 52630.044 21/05/01,23:16:28,16,08,1, 11.9,1,1, 2.330, 10353.482, 309.673, 52630.383 21/05/01,23:16:28,17,08,1, 11.9,1,1, 2.330, 10353.512, 309.626, 52629.977 21/05/01,23:16:28,18,08,1, 11.9,1,1, 2.330, 10353.452, 309.657, 52630.019 21/05/01,23:16:28,19,08,1, 11.9,1,1, 2.330, 10353.409, 309.639, 52629.839 21/05/01,23:16:29,00,08,1, 11.9,1,1, 2.330, 10353.408, 309.639, 52629.839 21/05/01,23:16:29,01,08,1, 11.9,1,1, 2.330, 10353.447, 309.643, 52630.081 21/05/01,23:16:29,02,08,1, 11.9,1,1, 2.330, 10353.420, 309.678, 52630.130 21/05/01,23:16:29,03,08,1, 11.9,1,1, 2.330, 10353.382, 309.653, 52630.161 21/05/01,23:16:29,04,08,1, 11.9,1,1, 2.330, 10353.369, 309.655, 52630.148 21/05/01,23:16:29,05,08,1, 11.9,1,1, 2.330, 10353.359, 309.687, 52630.183 21/05/01,23:16:29,06,08,1, 11.9,1,1, 2.330, 10353.357, 309.695, 52630.162 21/05/01,23:16:29,07,08,1, 11.9,1,1, 2.330, 10353.351, 309.712, 52630.202 21/05/01,23:16:29,08,08,1, 11.9,1,1, 2.330, 10353.325, 309.670, 52630.184 21/05/01,23:16:29,09,08,1, 11.9,1,1, 2.330, 10353.301, 309.687, 52630.205 21/05/01,23:16:29,10,08,1, 11.9,1,1, 2.330, 10353.298, 309.680, 52630.236 21/05/01,23:16:29,11,08,1, 11.9,1,1, 2.330, 10353.303, 309.693, 52630.245 21/05/01,23:16:29,12,08,1, 11.9,1,1, 2.330, 10353.282, 309.701, 52630.271 21/05/01,23:16:29,13,08,1, 11.9,1,1, 2.330, 10353.243, 309.730, 52630.264 21/05/01,23:16:29,14,08,1, 11.9,1,1, 2.330, 10353.255, 309.717, 52630.273 21/05/01,23:16:29,15,08,1, 11.9,1,1, 2.330, 10353.251, 309.731, 52630.340 21/05/01,23:16:29,16,08,1, 11.9,1,1, 2.330, 10353.234, 309.743, 52630.339 21/05/01,23:16:29,17,08,1, 11.9,1,1, 2.330, 10353.242, 309.738, 52630.369 21/05/01,23:16:29,18,08,1, 11.9,1,1, 2.330, 10353.199, 309.758, 52630.340 21/05/01,23:16:29,19,08,1, 11.9,1,1, 2.330, 10353.182, 309.739, 52630.381 21/05/01,23:16:30,00,08,1, 11.9,1,1, 2.327, 10353.174, 309.739, 52630.381 21/05/01,23:16:30,01,08,1, 11.9,1,1, 2.327, 10353.198, 309.774, 52630.417 21/05/01,23:16:30,02,08,1, 11.9,1,1, 2.327, 10353.172, 309.772, 52630.432 21/05/01,23:16:30,03,08,1, 11.9,1,1, 2.327, 10353.162, 309.788, 52630.421 21/05/01,23:16:30,04,08,1, 11.9,1,1, 2.327, 10353.138, 309.785, 52630.439 21/05/01,23:16:30,05,08,1, 11.9,1,1, 2.327, 10353.133, 309.794, 52630.463 21/05/01,23:16:30,06,08,1, 11.9,1,1, 2.327, 10353.153, 309.801, 52630.469 21/05/01,23:16:30,07,08,1, 11.9,1,1, 2.327, 10353.134, 309.806, 52630.439 21/05/01,23:16:30,08,08,1, 11.9,1,1, 2.327, 10353.112, 309.837, 52630.507 21/05/01,23:16:30,09,08,1, 11.9,1,1, 2.327, 10353.110, 309.810, 52630.490 21/05/01,23:16:30,10,08,1, 11.9,1,1, 2.327, 10353.109, 309.848, 52630.526 21/05/01,23:16:30,11,08,1, 11.9,1,1, 2.327, 10353.104, 309.872, 52630.504 21/05/01,23:16:30,12,08,1, 11.9,1,1, 2.327, 10353.079, 309.842, 52630.546 21/05/01,23:16:30,13,08,1, 11.9,1,1, 2.327, 10353.102, 309.864, 52630.564 21/05/01,23:16:30,14,08,1, 11.9,1,1, 2.327, 10353.077, 309.886, 52630.548 21/05/01,23:16:30,15,08,1, 11.9,1,1, 2.327, 10353.083, 309.875, 52630.573 21/05/01,23:16:30,16,08,1, 11.9,1,1, 2.327, 10353.069, 309.902, 52630.623 21/05/01,23:16:30,17,08,1, 11.9,1,1, 2.327, 10353.064, 309.911, 52630.615 21/05/01,23:16:30,18,08,1, 11.9,1,1, 2.327, 10353.066, 309.896, 52630.635 21/05/01,23:16:30,19,08,1, 11.9,1,1, 2.327, 10353.053, 309.905, 52630.626 21/05/01,23:16:31,00,08,1, 11.9,1,1, 2.326, 10353.049, 309.905, 52630.626 21/05/01,23:16:31,01,08,1, 11.9,1,1, 2.326, 10353.055, 309.949, 52630.637 21/05/01,23:16:31,02,08,1, 11.9,1,1, 2.326, 10353.027, 309.909, 52630.654 21/05/01,23:16:31,03,08,1, 11.9,1,1, 2.326, 10353.011, 309.947, 52630.662 21/05/01,23:16:31,04,08,1, 11.9,1,1, 2.326, 10353.031, 309.982, 52630.685 21/05/01,23:16:31,05,08,1, 11.9,1,1, 2.326, 10353.006, 309.965, 52630.661 21/05/01,23:16:31,06,08,1, 11.9,1,1, 2.326, 10353.014, 310.001, 52630.714 21/05/01,23:16:31,07,08,1, 11.9,1,1, 2.326, 10353.001, 309.966, 52630.697 21/05/01,23:16:31,08,08,1, 11.9,1,1, 2.326, 10352.991, 309.980, 52630.708 21/05/01,23:16:31,09,08,1, 11.9,1,1, 2.326, 10353.000, 310.015, 52630.746 21/05/01,23:16:31,10,08,1, 11.9,1,1, 2.326, 10353.005, 309.996, 52630.733 21/05/01,23:16:31,11,08,1, 11.9,1,1, 2.326, 10352.995, 310.000, 52630.721 21/05/01,23:16:31,12,08,1, 11.9,1,1, 2.326, 10352.976, 310.007, 52630.799 21/05/01,23:16:31,13,08,1, 11.9,1,1, 2.326, 10352.981, 310.000, 52630.763 21/05/01,23:16:31,14,08,1, 11.9,1,1, 2.326, 10353.005, 310.004, 52630.812 21/05/01,23:16:31,15,08,1, 11.9,1,1, 2.326, 10352.963, 309.997, 52630.831 21/05/01,23:16:31,16,08,1, 11.9,1,1, 2.326, 10352.971, 310.045, 52630.796 21/05/01,23:16:31,17,08,1, 11.9,1,1, 2.326, 10352.978, 310.047, 52630.847 21/05/01,23:16:31,18,08,1, 11.9,1,1, 2.326, 10352.975, 310.031, 52630.813 21/05/01,23:16:31,19,08,1, 11.9,1,1, 2.326, 10352.985, 310.082, 52630.870 21/05/01,23:16:32,00,08,1, 11.9,1,1, 2.328, 10352.982, 310.082, 52630.870 21/05/01,23:16:32,01,08,1, 11.9,1,1, 2.328, 10352.951, 310.065, 52630.872 21/05/01,23:16:32,02,08,1, 11.9,1,1, 2.328, 10352.957, 310.064, 52630.907 21/05/01,23:16:32,03,08,1, 11.9,1,1, 2.328, 10352.948, 310.069, 52630.860 21/05/01,23:16:32,04,08,1, 11.9,1,1, 2.328, 10352.968, 310.079, 52630.767 21/05/01,23:16:32,05,08,1, 11.9,1,1, 2.328, 10352.977, 310.071, 52630.881 21/05/01,23:16:32,06,08,1, 11.9,1,1, 2.328, 10352.951, 310.053, 52630.863 21/05/01,23:16:32,07,08,1, 11.9,1,1, 2.328, 10352.944, 310.097, 52630.911 21/05/01,23:16:32,08,08,1, 11.9,1,1, 2.328, 10352.948, 310.088, 52630.948 21/05/01,23:16:32,09,08,1, 11.9,1,1, 2.328, 10352.950, 310.080, 52630.945 21/05/01,23:16:32,10,08,1, 11.9,1,1, 2.328, 10352.955, 310.114, 52630.970 21/05/01,23:16:32,11,08,1, 11.9,1,1, 2.328, 10352.929, 310.100, 52630.978 21/05/01,23:16:32,12,08,1, 11.9,1,1, 2.328, 10352.947, 310.103, 52631.086 21/05/01,23:16:32,13,08,1, 11.9,1,1, 2.328, 10352.911, 310.074, 52631.007 21/05/01,23:16:32,14,08,1, 11.9,1,1, 2.328, 10352.902, 310.064, 52631.005 21/05/01,23:16:32,15,08,1, 11.9,1,1, 2.328, 10352.904, 310.086, 52631.204 21/05/01,23:16:32,16,08,1, 11.9,1,1, 2.328, 10352.920, 310.071, 52630.953 21/05/01,23:16:32,17,08,1, 11.9,1,1, 2.328, 10352.895, 310.078, 52631.007 21/05/01,23:16:32,18,08,1, 11.9,1,1, 2.328, 10352.924, 310.071, 52631.035 21/05/01,23:16:32,19,08,1, 11.9,1,1, 2.328, 10352.914, 310.052, 52631.015 21/05/01,23:16:33,00,08,1, 11.9,1,1, 2.330, 10352.907, 310.052, 52631.015 21/05/01,23:16:33,01,08,1, 11.9,1,1, 2.330, 10352.903, 310.048, 52630.994 21/05/01,23:16:33,02,08,1, 11.9,1,1, 2.330, 10352.895, 310.075, 52631.025 21/05/01,23:16:33,03,08,1, 11.9,1,1, 2.330, 10352.917, 310.065, 52630.999 21/05/01,23:16:33,04,08,1, 11.9,1,1, 2.330, 10352.886, 310.062, 52631.029 21/05/01,23:16:33,05,08,1, 11.9,1,1, 2.330, 10352.912, 310.080, 52631.087 21/05/01,23:16:33,06,08,1, 11.9,1,1, 2.330, 10352.877, 310.040, 52631.044 21/05/01,23:16:33,07,08,1, 11.9,1,1, 2.330, 10352.881, 310.074, 52631.076 21/05/01,23:16:33,08,08,1, 11.9,1,1, 2.330, 10352.884, 310.046, 52631.096 21/05/01,23:16:33,09,08,1, 11.9,1,1, 2.330, 10352.884, 310.014, 52631.108 21/05/01,23:16:33,10,08,1, 11.9,1,1, 2.330, 10352.906, 310.045, 52631.093 21/05/01,23:16:33,11,08,1, 11.9,1,1, 2.330, 10352.860, 309.977, 52631.074 21/05/01,23:16:33,12,08,1, 11.9,1,1, 2.330, 10352.854, 309.999, 52631.083 21/05/01,23:16:33,13,08,1, 11.9,1,1, 2.330, 10352.871, 309.990, 52631.113 21/05/01,23:16:33,14,08,1, 11.9,1,1, 2.330, 10352.811, 309.976, 52631.392 21/05/01,23:16:33,15,08,1, 11.9,1,1, 2.330, 10352.841, 309.993, 52631.208 21/05/01,23:16:33,16,08,1, 11.9,1,1, 2.330, 10352.845, 309.985, 52631.173 21/05/01,23:16:33,17,08,1, 11.9,1,1, 2.330, 10352.846, 309.966, 52631.188 21/05/01,23:16:33,18,08,1, 11.9,1,1, 2.330, 10352.843, 309.968, 52631.141 21/05/01,23:16:33,19,08,1, 11.9,1,1, 2.330, 10352.822, 309.916, 52631.131 21/05/01,23:16:34,00,08,1, 11.9,1,1, 2.327, 10352.815, 309.916, 52631.131 21/05/01,23:16:34,01,08,1, 11.9,1,1, 2.327, 10352.852, 309.939, 52631.169 21/05/01,23:16:34,02,08,1, 11.9,1,1, 2.327, 10352.832, 309.942, 52631.193 21/05/01,23:16:34,03,08,1, 11.9,1,1, 2.327, 10352.840, 309.934, 52631.200 21/05/01,23:16:34,04,08,1, 11.9,1,1, 2.327, 10352.825, 309.914, 52631.166 21/05/01,23:16:34,05,08,1, 11.9,1,1, 2.327, 10352.815, 309.885, 52631.162 21/05/01,23:16:34,06,08,1, 11.9,1,1, 2.327, 10352.844, 309.903, 52631.218 21/05/01,23:16:34,07,08,1, 11.9,1,1, 2.327, 10352.830, 309.897, 52631.163 21/05/01,23:16:34,08,08,1, 11.9,1,1, 2.327, 10352.812, 309.907, 52631.188 21/05/01,23:16:34,09,08,1, 11.9,1,1, 2.327, 10352.821, 309.871, 52631.144 21/05/01,23:16:34,10,08,1, 11.9,1,1, 2.327, 10352.814, 309.885, 52631.172 21/05/01,23:16:34,11,08,1, 11.9,1,1, 2.327, 10352.816, 309.899, 52631.201 21/05/01,23:16:34,12,08,1, 11.9,1,1, 2.327, 10352.807, 309.846, 52631.200 21/05/01,23:16:34,13,08,1, 11.9,1,1, 2.327, 10352.834, 309.855, 52631.193 21/05/01,23:16:34,14,08,1, 11.9,1,1, 2.327, 10352.791, 309.840, 52631.202 21/05/01,23:16:34,15,08,1, 11.9,1,1, 2.327, 10352.800, 309.839, 52631.214 21/05/01,23:16:34,16,08,1, 11.9,1,1, 2.327, 10352.781, 309.834, 52631.200 21/05/01,23:16:34,17,08,1, 11.9,1,1, 2.327, 10352.767, 309.811, 52631.236 21/05/01,23:16:34,18,08,1, 11.9,1,1, 2.327, 10352.754, 309.815, 52631.285 21/05/01,23:16:34,19,08,1, 11.9,1,1, 2.327, 10352.767, 309.798, 52631.167 21/05/01,23:16:35,00,08,1, 11.8,1,1, 2.324, 10352.765, 309.798, 52631.167 21/05/01,23:16:35,01,08,1, 11.8,1,1, 2.324, 10352.776, 309.818, 52631.218 21/05/01,23:16:35,02,08,1, 11.8,1,1, 2.324, 10352.768, 309.756, 52631.191 21/05/01,23:16:35,03,08,1, 11.8,1,1, 2.324, 10352.749, 309.786, 52631.178 21/05/01,23:16:35,04,08,1, 11.8,1,1, 2.324, 10352.764, 309.760, 52631.243 21/05/01,23:16:35,05,08,1, 11.8,1,1, 2.324, 10352.762, 309.743, 52631.217 21/05/01,23:16:35,06,08,1, 11.8,1,1, 2.324, 10352.742, 309.790, 52631.239 21/05/01,23:16:35,07,08,1, 11.8,1,1, 2.324, 10352.732, 309.745, 52631.218 21/05/01,23:16:35,08,08,1, 11.8,1,1, 2.324, 10352.741, 309.763, 52631.221 21/05/01,23:16:35,09,08,1, 11.8,1,1, 2.324, 10352.723, 309.718, 52631.226 21/05/01,23:16:35,10,08,1, 11.8,1,1, 2.324, 10352.735, 309.709, 52631.211 21/05/01,23:16:35,11,08,1, 11.8,1,1, 2.324, 10352.721, 309.719, 52631.246 21/05/01,23:16:35,12,08,1, 11.8,1,1, 2.324, 10352.742, 309.712, 52631.218 21/05/01,23:16:35,13,08,1, 11.8,1,1, 2.324, 10352.698, 309.686, 52631.178 21/05/01,23:16:35,14,08,1, 11.8,1,1, 2.324, 10352.703, 309.707, 52631.217 21/05/01,23:16:35,15,08,1, 11.8,1,1, 2.324, 10352.685, 309.673, 52631.200 21/05/01,23:16:35,16,08,1, 11.8,1,1, 2.324, 10352.712, 309.696, 52631.230 21/05/01,23:16:35,17,08,1, 11.8,1,1, 2.324, 10352.687, 309.682, 52631.264 21/05/01,23:16:35,18,08,1, 11.8,1,1, 2.324, 10352.683, 309.676, 52631.238 21/05/01,23:16:35,19,08,1, 11.8,1,1, 2.324, 10352.692, 309.658, 52631.244 21/05/01,23:16:36,00,08,1, 11.9,1,1, 2.326, 10352.690, 309.658, 52631.244 21/05/01,23:16:36,01,08,1, 11.9,1,1, 2.326, 10352.681, 309.672, 52631.284 21/05/01,23:16:36,02,08,1, 11.9,1,1, 2.326, 10352.665, 309.654, 52631.230 21/05/01,23:16:36,03,08,1, 11.9,1,1, 2.326, 10352.652, 309.636, 52631.249 21/05/01,23:16:36,04,08,1, 11.9,1,1, 2.326, 10352.649, 309.640, 52631.230 21/05/01,23:16:36,05,08,1, 11.9,1,1, 2.326, 10352.628, 309.642, 52631.222 21/05/01,23:16:36,06,08,1, 11.9,1,1, 2.326, 10352.662, 309.648, 52631.258 21/05/01,23:16:36,07,08,1, 11.9,1,1, 2.326, 10352.653, 309.635, 52631.198 21/05/01,23:16:36,08,08,1, 11.9,1,1, 2.326, 10352.646, 309.631, 52631.226 21/05/01,23:16:36,09,08,1, 11.9,1,1, 2.326, 10352.623, 309.658, 52631.256 21/05/01,23:16:36,10,08,1, 11.9,1,1, 2.326, 10352.600, 309.650, 52631.216 21/05/01,23:16:36,11,08,1, 11.9,1,1, 2.326, 10352.605, 309.647, 52631.290 21/05/01,23:16:36,12,08,1, 11.9,1,1, 2.326, 10352.638, 309.622, 52631.035 21/05/01,23:16:36,13,08,1, 11.9,1,1, 2.326, 10352.626, 309.642, 52631.245 21/05/01,23:16:36,14,08,1, 11.9,1,1, 2.326, 10352.598, 309.641, 52631.220 21/05/01,23:16:36,15,08,1, 11.9,1,1, 2.326, 10352.600, 309.630, 52631.231 21/05/01,23:16:36,16,08,1, 11.9,1,1, 2.326, 10352.596, 309.629, 52631.275 21/05/01,23:16:36,17,08,1, 11.9,1,1, 2.326, 10352.573, 309.636, 52631.236 21/05/01,23:16:36,18,08,1, 11.9,1,1, 2.326, 10352.557, 309.667, 52631.257 21/05/01,23:16:36,19,08,1, 11.9,1,1, 2.326, 10352.540, 309.691, 52631.302 21/05/01,23:16:37,00,08,1, 11.9,1,1, 2.328, 10352.532, 309.691, 52631.302 21/05/01,23:16:37,01,08,1, 11.9,1,1, 2.328, 10352.529, 309.678, 52631.262 21/05/01,23:16:37,02,08,1, 11.9,1,1, 2.328, 10352.513, 309.652, 52631.247 21/05/01,23:16:37,03,08,1, 11.9,1,1, 2.328, 10352.507, 309.648, 52631.255 21/05/01,23:16:37,04,08,1, 11.9,1,1, 2.328, 10352.519, 309.662, 52631.277 21/05/01,23:16:37,05,08,1, 11.9,1,1, 2.328, 10352.522, 309.681, 52631.274 21/05/01,23:16:37,06,08,1, 11.9,1,1, 2.328, 10352.509, 309.696, 52631.239 21/05/01,23:16:37,07,08,1, 11.9,1,1, 2.328, 10352.467, 309.699, 52631.274 21/05/01,23:16:37,08,08,1, 11.9,1,1, 2.328, 10352.464, 309.692, 52631.246 21/05/01,23:16:37,09,08,1, 11.9,1,1, 2.328, 10352.437, 309.725, 52631.280 21/05/01,23:16:37,10,08,1, 11.9,1,1, 2.328, 10352.440, 309.690, 52631.250 21/05/01,23:16:37,11,08,1, 11.9,1,1, 2.328, 10352.445, 309.701, 52631.276 21/05/01,23:16:37,12,08,1, 11.9,1,1, 2.328, 10352.435, 309.721, 52631.319 21/05/01,23:16:37,13,08,1, 11.9,1,1, 2.328, 10352.419, 309.726, 52631.279 21/05/01,23:16:37,14,08,1, 11.9,1,1, 2.328, 10352.396, 309.748, 52631.264 21/05/01,23:16:37,15,08,1, 11.9,1,1, 2.328, 10352.372, 309.743, 52631.270 21/05/01,23:16:37,16,08,1, 11.9,1,1, 2.328, 10352.380, 309.758, 52631.244 21/05/01,23:16:37,17,08,1, 11.9,1,1, 2.328, 10352.335, 309.781, 52631.321 21/05/01,23:16:37,18,08,1, 11.9,1,1, 2.328, 10352.357, 309.782, 52631.281 21/05/01,23:16:37,19,08,1, 11.9,1,1, 2.328, 10352.323, 309.796, 52631.311 21/05/01,23:16:38,00,08,1, 11.8,1,1, 2.325, 10352.315, 309.796, 52631.311 21/05/01,23:16:38,01,08,1, 11.8,1,1, 2.325, 10352.305, 309.772, 52631.280 21/05/01,23:16:38,02,08,1, 11.8,1,1, 2.325, 10352.314, 309.798, 52631.151 21/05/01,23:16:38,03,08,1, 11.8,1,1, 2.325, 10352.249, 309.827, 52631.405 21/05/01,23:16:38,04,08,1, 11.8,1,1, 2.325, 10352.254, 309.833, 52631.371 21/05/01,23:16:38,05,08,1, 11.8,1,1, 2.325, 10352.233, 309.835, 52631.337 21/05/01,23:16:38,06,08,1, 11.8,1,1, 2.325, 10352.211, 309.863, 52631.333 21/05/01,23:16:38,07,08,1, 11.8,1,1, 2.325, 10352.231, 309.885, 52631.344 21/05/01,23:16:38,08,08,1, 11.8,1,1, 2.325, 10352.196, 309.878, 52631.337 21/05/01,23:16:38,09,08,1, 11.8,1,1, 2.325, 10352.179, 309.905, 52631.315 21/05/01,23:16:38,10,08,1, 11.8,1,1, 2.325, 10352.177, 309.913, 52631.314 21/05/01,23:16:38,11,08,1, 11.8,1,1, 2.325, 10352.162, 309.915, 52631.330 21/05/01,23:16:38,12,08,1, 11.8,1,1, 2.325, 10352.154, 309.934, 52631.344 21/05/01,23:16:38,13,08,1, 11.8,1,1, 2.325, 10352.132, 309.929, 52631.307 21/05/01,23:16:38,14,08,1, 11.8,1,1, 2.325, 10352.101, 309.983, 52631.386 21/05/01,23:16:38,15,08,1, 11.8,1,1, 2.325, 10352.092, 309.969, 52631.332 21/05/01,23:16:38,16,08,1, 11.8,1,1, 2.325, 10352.088, 309.983, 52631.314 21/05/01,23:16:38,17,08,1, 11.8,1,1, 2.325, 10352.030, 310.005, 52631.349 21/05/01,23:16:38,18,08,1, 11.8,1,1, 2.325, 10352.032, 310.012, 52631.365 21/05/01,23:16:38,19,08,1, 11.8,1,1, 2.325, 10352.019, 310.054, 52631.378 21/05/01,23:16:39,00,08,1, 11.9,1,1, 2.324, 10352.014, 310.054, 52631.378 21/05/01,23:16:39,01,08,1, 11.9,1,1, 2.324, 10351.977, 310.064, 52631.402 21/05/01,23:16:39,02,08,1, 11.9,1,1, 2.324, 10351.957, 310.063, 52631.383 21/05/01,23:16:39,03,08,1, 11.9,1,1, 2.324, 10351.952, 310.066, 52631.376 21/05/01,23:16:39,04,08,1, 11.9,1,1, 2.324, 10351.937, 310.101, 52631.407 21/05/01,23:16:39,05,08,1, 11.9,1,1, 2.324, 10351.917, 310.116, 52631.407 21/05/01,23:16:39,06,08,1, 11.9,1,1, 2.324, 10351.852, 310.109, 52631.382 21/05/01,23:16:39,07,08,1, 11.9,1,1, 2.324, 10351.890, 310.156, 52631.523 21/05/01,23:16:39,08,08,1, 11.9,1,1, 2.324, 10351.851, 310.124, 52631.510 21/05/01,23:16:39,09,08,1, 11.9,1,1, 2.324, 10351.854, 310.150, 52631.302 21/05/01,23:16:39,10,08,1, 11.9,1,1, 2.324, 10351.824, 310.177, 52631.445 21/05/01,23:16:39,11,08,1, 11.9,1,1, 2.324, 10351.783, 310.207, 52631.449 21/05/01,23:16:39,12,08,1, 11.9,1,1, 2.324, 10351.753, 310.198, 52631.432 21/05/01,23:16:39,13,08,1, 11.9,1,1, 2.324, 10351.753, 310.203, 52631.416 21/05/01,23:16:39,14,08,1, 11.9,1,1, 2.324, 10351.758, 310.234, 52631.455 21/05/01,23:16:39,15,08,1, 11.9,1,1, 2.324, 10351.719, 310.235, 52631.449 21/05/01,23:16:39,16,08,1, 11.9,1,1, 2.324, 10351.728, 310.247, 52631.439 21/05/01,23:16:39,17,08,1, 11.9,1,1, 2.324, 10351.679, 310.256, 52631.506 21/05/01,23:16:39,18,08,1, 11.9,1,1, 2.324, 10351.639, 310.283, 52631.690 21/05/01,23:16:39,19,08,1, 11.9,1,1, 2.324, 10351.635, 310.298, 52631.498 21/05/01,23:16:40,00,08,1, 11.8,1,1, 2.328, 10351.630, 310.298, 52631.498 21/05/01,23:16:40,01,08,1, 11.8,1,1, 2.328, 10351.604, 310.323, 52631.468 21/05/01,23:16:40,02,08,1, 11.8,1,1, 2.328, 10351.592, 310.328, 52631.479 21/05/01,23:16:40,03,08,1, 11.8,1,1, 2.328, 10351.550, 310.302, 52631.458 21/05/01,23:16:40,04,08,1, 11.8,1,1, 2.328, 10351.540, 310.354, 52631.481 21/05/01,23:16:40,05,08,1, 11.8,1,1, 2.328, 10351.546, 310.367, 52631.489 21/05/01,23:16:40,06,08,1, 11.8,1,1, 2.328, 10351.503, 310.360, 52631.474 21/05/01,23:16:40,07,08,1, 11.8,1,1, 2.328, 10351.512, 310.384, 52631.491 21/05/01,23:16:40,08,08,1, 11.8,1,1, 2.328, 10351.484, 310.382, 52631.501 21/05/01,23:16:40,09,08,1, 11.8,1,1, 2.328, 10351.463, 310.401, 52631.517 21/05/01,23:16:40,10,08,1, 11.8,1,1, 2.328, 10351.441, 310.398, 52631.520 21/05/01,23:16:40,11,08,1, 11.8,1,1, 2.328, 10351.409, 310.440, 52631.511 21/05/01,23:16:40,12,08,1, 11.8,1,1, 2.328, 10351.393, 310.430, 52631.557 21/05/01,23:16:40,13,08,1, 11.8,1,1, 2.328, 10351.369, 310.428, 52631.504 21/05/01,23:16:40,14,08,1, 11.8,1,1, 2.328, 10351.360, 310.452, 52631.613 21/05/01,23:16:40,15,08,1, 11.8,1,1, 2.328, 10351.359, 310.440, 52631.576 21/05/01,23:16:40,16,08,1, 11.8,1,1, 2.328, 10351.324, 310.455, 52631.553 21/05/01,23:16:40,17,08,1, 11.8,1,1, 2.328, 10351.326, 310.463, 52631.423 21/05/01,23:16:40,18,08,1, 11.8,1,1, 2.328, 10351.318, 310.479, 52631.529 21/05/01,23:16:40,19,08,1, 11.8,1,1, 2.328, 10351.298, 310.489, 52631.561 21/05/01,23:16:41,00,09,1, 11.9,1,1, 2.329, 10351.297, 310.489, 52631.561 21/05/01,23:16:41,01,09,1, 11.9,1,1, 2.329, 10351.233, 310.521, 52631.659 21/05/01,23:16:41,02,09,1, 11.9,1,1, 2.329, 10351.212, 310.543, 52631.618 21/05/01,23:16:41,03,09,1, 11.9,1,1, 2.329, 10351.224, 310.533, 52631.627 21/05/01,23:16:41,04,09,1, 11.9,1,1, 2.329, 10351.189, 310.560, 52631.643 21/05/01,23:16:41,05,09,1, 11.9,1,1, 2.329, 10351.183, 310.547, 52631.633 21/05/01,23:16:41,06,09,1, 11.9,1,1, 2.329, 10351.155, 310.566, 52631.675 21/05/01,23:16:41,07,09,1, 11.9,1,1, 2.329, 10351.131, 310.566, 52631.663 21/05/01,23:16:41,08,09,1, 11.9,1,1, 2.329, 10351.134, 310.567, 52631.649 21/05/01,23:16:41,09,09,1, 11.9,1,1, 2.329, 10351.118, 310.600, 52631.662 21/05/01,23:16:41,10,09,1, 11.9,1,1, 2.329, 10351.118, 310.582, 52631.652 21/05/01,23:16:41,11,09,1, 11.9,1,1, 2.329, 10351.074, 310.603, 52631.697 21/05/01,23:16:41,12,09,1, 11.9,1,1, 2.329, 10351.087, 310.609, 52631.673 21/05/01,23:16:41,13,09,1, 11.9,1,1, 2.329, 10351.050, 310.604, 52631.645 21/05/01,23:16:41,14,09,1, 11.9,1,1, 2.329, 10351.054, 310.633, 52631.687 21/05/01,23:16:41,15,09,1, 11.9,1,1, 2.329, 10351.031, 310.629, 52631.699 21/05/01,23:16:41,16,09,1, 11.9,1,1, 2.329, 10351.023, 310.666, 52631.688 21/05/01,23:16:41,17,09,1, 11.9,1,1, 2.329, 10351.005, 310.667, 52631.781 21/05/01,23:16:41,18,09,1, 11.9,1,1, 2.329, 10351.029, 310.671, 52631.665 21/05/01,23:16:41,19,09,1, 11.9,1,1, 2.329, 10350.990, 310.676, 52631.730 21/05/01,23:16:42,00,09,1, 11.9,1,1, 2.327, 10350.988, 310.676, 52631.730 21/05/01,23:16:42,01,09,1, 11.9,1,1, 2.327, 10350.961, 310.702, 52631.722 21/05/01,23:16:42,02,09,1, 11.9,1,1, 2.327, 10350.976, 310.712, 52631.690 21/05/01,23:16:42,03,09,1, 11.9,1,1, 2.327, 10350.918, 310.701, 52631.712 21/05/01,23:16:42,04,09,1, 11.9,1,1, 2.327, 10350.931, 310.736, 52631.769 21/05/01,23:16:42,05,09,1, 11.9,1,1, 2.327, 10350.937, 310.709, 52631.745 21/05/01,23:16:42,06,09,1, 11.9,1,1, 2.327, 10350.886, 310.730, 52631.764 21/05/01,23:16:42,07,09,1, 11.9,1,1, 2.327, 10350.911, 310.767, 52631.797 21/05/01,23:16:42,08,09,1, 11.9,1,1, 2.327, 10350.886, 310.736, 52631.730 21/05/01,23:16:42,09,09,1, 11.9,1,1, 2.327, 10350.907, 310.768, 52631.753 21/05/01,23:16:42,10,09,1, 11.9,1,1, 2.327, 10350.877, 310.757, 52631.763 21/05/01,23:16:42,11,09,1, 11.9,1,1, 2.327, 10350.884, 310.778, 52631.848 21/05/01,23:16:42,12,09,1, 11.9,1,1, 2.327, 10350.854, 310.798, 52631.721 21/05/01,23:16:42,13,09,1, 11.9,1,1, 2.327, 10350.823, 310.812, 52631.791 21/05/01,23:16:42,14,09,1, 11.9,1,1, 2.327, 10350.808, 310.821, 52631.782 21/05/01,23:16:42,15,09,1, 11.9,1,1, 2.327, 10350.803, 310.810, 52631.747 21/05/01,23:16:42,16,09,1, 11.9,1,1, 2.327, 10350.801, 310.802, 52631.784 21/05/01,23:16:42,17,09,1, 11.9,1,1, 2.327, 10350.800, 310.836, 52631.798 21/05/01,23:16:42,18,09,1, 11.9,1,1, 2.327, 10350.766, 310.840, 52631.777 21/05/01,23:16:42,19,09,1, 11.9,1,1, 2.327, 10350.782, 310.850, 52631.836 21/05/01,23:16:43,00,09,1, 11.9,1,1, 2.326, 10350.779, 310.850, 52631.836 21/05/01,23:16:43,01,09,1, 11.9,1,1, 2.326, 10350.746, 310.848, 52631.829 21/05/01,23:16:43,02,09,1, 11.9,1,1, 2.326, 10350.759, 310.885, 52631.813 21/05/01,23:16:43,03,09,1, 11.9,1,1, 2.326, 10350.723, 310.866, 52631.786 21/05/01,23:16:43,04,09,1, 11.9,1,1, 2.326, 10350.729, 310.899, 52631.869 21/05/01,23:16:43,05,09,1, 11.9,1,1, 2.326, 10350.716, 310.918, 52631.843 21/05/01,23:16:43,06,09,1, 11.9,1,1, 2.326, 10350.678, 310.914, 52631.852 21/05/01,23:16:43,07,09,1, 11.9,1,1, 2.326, 10350.709, 310.969, 52631.882 21/05/01,23:16:43,08,09,1, 11.9,1,1, 2.326, 10350.698, 310.930, 52631.889 21/05/01,23:16:43,09,09,1, 11.9,1,1, 2.326, 10350.683, 310.976, 52631.928 21/05/01,23:16:43,10,09,1, 11.9,1,1, 2.326, 10350.693, 310.954, 52631.860 21/05/01,23:16:43,11,09,1, 11.9,1,1, 2.326, 10350.663, 310.987, 52631.892 21/05/01,23:16:43,12,09,1, 11.9,1,1, 2.326, 10350.672, 311.011, 52631.912 21/05/01,23:16:43,13,09,1, 11.9,1,1, 2.326, 10350.663, 310.983, 52631.924 21/05/01,23:16:43,14,09,1, 11.9,1,1, 2.326, 10350.647, 311.016, 52631.928 21/05/01,23:16:43,15,09,1, 11.9,1,1, 2.326, 10350.660, 311.013, 52631.923 21/05/01,23:16:43,16,09,1, 11.9,1,1, 2.326, 10350.639, 311.031, 52631.936 21/05/01,23:16:43,17,09,1, 11.9,1,1, 2.326, 10350.651, 311.062, 52631.999 21/05/01,23:16:43,18,09,1, 11.9,1,1, 2.326, 10350.657, 311.066, 52631.912 21/05/01,23:16:43,19,09,1, 11.9,1,1, 2.326, 10350.651, 311.073, 52631.919 21/05/01,23:16:44,00,07,1, 11.9,1,1, 2.320, 10350.646, 311.073, 52631.919 21/05/01,23:16:44,01,07,1, 11.9,1,1, 2.320, 10350.584, 311.093, 52631.955 21/05/01,23:16:44,02,07,1, 11.9,1,1, 2.320, 10350.645, 311.111, 52631.971 21/05/01,23:16:44,03,07,1, 11.9,1,1, 2.320, 10350.618, 311.084, 52631.973 21/05/01,23:16:44,04,07,1, 11.9,1,1, 2.320, 10350.603, 311.154, 52632.029 21/05/01,23:16:44,05,07,1, 11.9,1,1, 2.320, 10350.587, 311.123, 52631.964 21/05/01,23:16:44,06,07,1, 11.9,1,1, 2.320, 10350.601, 311.154, 52631.958 21/05/01,23:16:44,07,07,1, 11.9,1,1, 2.320, 10350.586, 311.150, 52631.990 21/05/01,23:16:44,08,07,1, 11.9,1,1, 2.320, 10350.587, 311.121, 52631.967 21/05/01,23:16:44,09,07,1, 11.9,1,1, 2.320, 10350.609, 311.175, 52631.994 21/05/01,23:16:44,10,07,1, 11.9,1,1, 2.320, 10350.591, 311.155, 52631.956 21/05/01,23:16:44,11,07,1, 11.9,1,1, 2.320, 10350.602, 311.169, 52631.999 21/05/01,23:16:44,12,07,1, 11.9,1,1, 2.320, 10350.587, 311.160, 52632.021 21/05/01,23:16:44,13,07,1, 11.9,1,1, 2.320, 10350.592, 311.159, 52631.998 21/05/01,23:16:44,14,07,1, 11.9,1,1, 2.320, 10350.584, 311.186, 52632.005 21/05/01,23:16:44,15,07,1, 11.9,1,1, 2.320, 10350.597, 311.184, 52632.022 21/05/01,23:16:44,16,07,1, 11.9,1,1, 2.320, 10350.586, 311.200, 52632.018 21/05/01,23:16:44,17,07,1, 11.9,1,1, 2.320, 10350.592, 311.211, 52632.047 21/05/01,23:16:44,18,07,1, 11.9,1,1, 2.320, 10350.561, 311.190, 52632.032 21/05/01,23:16:44,19,07,1, 11.9,1,1, 2.320, 10350.578, 311.235, 52632.058 21/05/01,23:16:45,00,08,1, 11.9,1,1, 2.327, 10350.571, 311.235, 52632.058 21/05/01,23:16:45,01,08,1, 11.9,1,1, 2.327, 10350.546, 311.217, 52632.026 21/05/01,23:16:45,02,08,1, 11.9,1,1, 2.327, 10350.572, 311.254, 52632.062 21/05/01,23:16:45,03,08,1, 11.9,1,1, 2.327, 10350.540, 311.199, 52632.035 21/05/01,23:16:45,04,08,1, 11.9,1,1, 2.327, 10350.538, 311.232, 52632.073 21/05/01,23:16:45,05,08,1, 11.9,1,1, 2.327, 10350.567, 311.234, 52632.064 21/05/01,23:16:45,06,08,1, 11.9,1,1, 2.327, 10350.548, 311.268, 52632.051 21/05/01,23:16:45,07,08,1, 11.9,1,1, 2.327, 10350.557, 311.260, 52632.061 21/05/01,23:16:45,08,08,1, 11.9,1,1, 2.327, 10350.546, 311.238, 52632.000 21/05/01,23:16:45,09,08,1, 11.9,1,1, 2.327, 10350.547, 311.256, 52632.046 21/05/01,23:16:45,10,08,1, 11.9,1,1, 2.327, 10350.568, 311.251, 52632.086 21/05/01,23:16:45,11,08,1, 11.9,1,1, 2.327, 10350.563, 311.269, 52632.063 21/05/01,23:16:45,12,08,1, 11.9,1,1, 2.327, 10350.563, 311.290, 52632.072 21/05/01,23:16:45,13,08,1, 11.9,1,1, 2.327, 10350.553, 311.272, 52632.076 21/05/01,23:16:45,14,08,1, 11.9,1,1, 2.327, 10350.577, 311.289, 52632.095 21/05/01,23:16:45,15,08,1, 11.9,1,1, 2.327, 10350.559, 311.276, 52632.067 21/05/01,23:16:45,16,08,1, 11.9,1,1, 2.327, 10350.549, 311.284, 52632.085 21/05/01,23:16:45,17,08,1, 11.9,1,1, 2.327, 10350.576, 311.312, 52632.072 21/05/01,23:16:45,18,08,1, 11.9,1,1, 2.327, 10350.528, 311.276, 52632.034 21/05/01,23:16:45,19,08,1, 11.9,1,1, 2.327, 10350.547, 311.287, 52632.076 21/05/01,23:16:46,00,08,1, 11.9,1,1, 2.327, 10350.546, 311.287, 52632.076 21/05/01,23:16:46,01,08,1, 11.9,1,1, 2.327, 10350.542, 311.293, 52632.041 21/05/01,23:16:46,02,08,1, 11.9,1,1, 2.327, 10350.552, 311.321, 52632.048 21/05/01,23:16:46,03,08,1, 11.9,1,1, 2.327, 10350.567, 311.312, 52632.059 21/05/01,23:16:46,04,08,1, 11.9,1,1, 2.327, 10350.546, 311.306, 52632.093 21/05/01,23:16:46,05,08,1, 11.9,1,1, 2.327, 10350.548, 311.295, 52632.038 21/05/01,23:16:46,06,08,1, 11.9,1,1, 2.327, 10350.559, 311.282, 52632.055 21/05/01,23:16:46,07,08,1, 11.9,1,1, 2.327, 10350.555, 311.322, 52632.066 21/05/01,23:16:46,08,08,1, 11.9,1,1, 2.327, 10350.546, 311.322, 52632.042 21/05/01,23:16:46,09,08,1, 11.9,1,1, 2.327, 10350.559, 311.329, 52632.074 21/05/01,23:16:46,10,08,1, 11.9,1,1, 2.327, 10350.549, 311.291, 52632.042 21/05/01,23:16:46,11,08,1, 11.9,1,1, 2.327, 10350.543, 311.312, 52632.071 21/05/01,23:16:46,12,08,1, 11.9,1,1, 2.327, 10350.505, 311.326, 52632.017 21/05/01,23:16:46,13,08,1, 11.9,1,1, 2.327, 10350.569, 311.311, 52631.988 21/05/01,23:16:46,14,08,1, 11.9,1,1, 2.327, 10350.522, 311.336, 52632.035 21/05/01,23:16:46,15,08,1, 11.9,1,1, 2.327, 10350.515, 311.284, 52632.016 21/05/01,23:16:46,16,08,1, 11.9,1,1, 2.327, 10350.519, 311.314, 52632.063 21/05/01,23:16:46,17,08,1, 11.9,1,1, 2.327, 10350.523, 311.298, 52632.055 21/05/01,23:16:46,18,08,1, 11.9,1,1, 2.327, 10350.533, 311.297, 52632.114 21/05/01,23:16:46,19,08,1, 11.9,1,1, 2.327, 10350.518, 311.284, 52632.048 21/05/01,23:16:47,00,08,1, 11.9,1,1, 2.322, 10350.512, 311.284, 52632.048 21/05/01,23:16:47,01,08,1, 11.9,1,1, 2.322, 10350.537, 311.277, 52632.065 21/05/01,23:16:47,02,08,1, 11.9,1,1, 2.322, 10350.525, 311.277, 52632.028 21/05/01,23:16:47,03,08,1, 11.9,1,1, 2.322, 10350.523, 311.269, 52632.045 21/05/01,23:16:47,04,08,1, 11.9,1,1, 2.322, 10350.522, 311.265, 52632.043 21/05/01,23:16:47,05,08,1, 11.9,1,1, 2.322, 10350.501, 311.237, 52632.051 21/05/01,23:16:47,06,08,1, 11.9,1,1, 2.322, 10350.508, 311.252, 52632.033 21/05/01,23:16:47,07,08,1, 11.9,1,1, 2.322, 10350.480, 311.247, 52632.035 21/05/01,23:16:47,08,08,1, 11.9,1,1, 2.322, 10350.480, 311.237, 52632.089 21/05/01,23:16:47,09,08,1, 11.9,1,1, 2.322, 10350.507, 311.250, 52632.033 21/05/01,23:16:47,10,08,1, 11.9,1,1, 2.322, 10350.485, 311.229, 52632.063 21/05/01,23:16:47,11,08,1, 11.9,1,1, 2.322, 10350.501, 311.252, 52632.057 21/05/01,23:16:47,12,08,1, 11.9,1,1, 2.322, 10350.461, 311.238, 52632.060 21/05/01,23:16:47,13,08,1, 11.9,1,1, 2.322, 10350.479, 311.217, 52632.053 21/05/01,23:16:47,14,08,1, 11.9,1,1, 2.322, 10350.470, 311.250, 52632.034 21/05/01,23:16:47,15,08,1, 11.9,1,1, 2.322, 10350.444, 311.219, 52632.034 21/05/01,23:16:47,16,08,1, 11.9,1,1, 2.322, 10350.464, 311.228, 52632.016 21/05/01,23:16:47,17,08,1, 11.9,1,1, 2.322, 10350.450, 311.193, 52632.084 21/05/01,23:16:47,18,08,1, 11.9,1,1, 2.322, 10350.437, 311.185, 52632.007 21/05/01,23:16:47,19,08,1, 11.9,1,1, 2.322, 10350.439, 311.217, 52632.036 21/05/01,23:16:48,00,08,1, 11.9,1,1, 2.327, 10350.437, 311.217, 52632.036 21/05/01,23:16:48,01,08,1, 11.9,1,1, 2.327, 10350.412, 311.215, 52632.062 21/05/01,23:16:48,02,08,1, 11.9,1,1, 2.327, 10350.405, 311.187, 52632.016 21/05/01,23:16:48,03,08,1, 11.9,1,1, 2.327, 10350.370, 311.180, 52632.028 21/05/01,23:16:48,04,08,1, 11.9,1,1, 2.327, 10350.394, 311.192, 52632.046 21/05/01,23:16:48,05,08,1, 11.9,1,1, 2.327, 10350.370, 311.181, 52632.015 21/05/01,23:16:48,06,08,1, 11.9,1,1, 2.327, 10350.390, 311.191, 52631.993 21/05/01,23:16:48,07,08,1, 11.9,1,1, 2.327, 10350.365, 311.162, 52632.011 21/05/01,23:16:48,08,08,1, 11.9,1,1, 2.327, 10350.338, 311.185, 52631.978 21/05/01,23:16:48,09,08,1, 11.9,1,1, 2.327, 10350.332, 311.173, 52631.994 21/05/01,23:16:48,10,08,1, 11.9,1,1, 2.327, 10350.298, 311.152, 52631.995 21/05/01,23:16:48,11,08,1, 11.9,1,1, 2.327, 10350.308, 311.191, 52632.042 21/05/01,23:16:48,12,08,1, 11.9,1,1, 2.327, 10350.302, 311.138, 52632.005 21/05/01,23:16:48,13,08,1, 11.9,1,1, 2.327, 10350.283, 311.162, 52632.020 21/05/01,23:16:48,14,08,1, 11.9,1,1, 2.327, 10350.285, 311.160, 52631.992 21/05/01,23:16:48,15,08,1, 11.9,1,1, 2.327, 10350.270, 311.133, 52632.008 21/05/01,23:16:48,16,08,1, 11.9,1,1, 2.327, 10350.252, 311.138, 52632.005 21/05/01,23:16:48,17,08,1, 11.9,1,1, 2.327, 10350.265, 311.117, 52631.980 21/05/01,23:16:48,18,08,1, 11.9,1,1, 2.327, 10350.227, 311.107, 52632.022 21/05/01,23:16:48,19,08,1, 11.9,1,1, 2.327, 10350.227, 311.084, 52631.974 21/05/01,23:16:49,00,08,1, 11.8,1,1, 2.324, 10350.220, 311.084, 52631.974 21/05/01,23:16:49,01,08,1, 11.8,1,1, 2.324, 10350.206, 311.101, 52632.036 21/05/01,23:16:49,02,08,1, 11.8,1,1, 2.324, 10350.176, 311.095, 52632.006 21/05/01,23:16:49,03,08,1, 11.8,1,1, 2.324, 10350.169, 311.093, 52632.027 21/05/01,23:16:49,04,08,1, 11.8,1,1, 2.324, 10350.153, 311.073, 52631.985 21/05/01,23:16:49,05,08,1, 11.8,1,1, 2.324, 10350.127, 311.083, 52631.984 21/05/01,23:16:49,06,08,1, 11.8,1,1, 2.324, 10350.104, 311.089, 52632.000 21/05/01,23:16:49,07,08,1, 11.8,1,1, 2.324, 10350.122, 311.074, 52631.992 21/05/01,23:16:49,08,08,1, 11.8,1,1, 2.324, 10350.092, 311.107, 52632.026 21/05/01,23:16:49,09,08,1, 11.8,1,1, 2.324, 10350.064, 311.077, 52632.011 21/05/01,23:16:49,10,08,1, 11.8,1,1, 2.324, 10350.057, 311.062, 52631.999 21/05/01,23:16:49,11,08,1, 11.8,1,1, 2.324, 10350.038, 311.095, 52631.957 21/05/01,23:16:49,12,08,1, 11.8,1,1, 2.324, 10350.021, 311.050, 52632.008 21/05/01,23:16:49,13,08,1, 11.8,1,1, 2.324, 10350.005, 311.101, 52632.029 21/05/01,23:16:49,14,08,1, 11.8,1,1, 2.324, 10350.013, 311.093, 52632.034 21/05/01,23:16:49,15,08,1, 11.8,1,1, 2.324, 10350.004, 311.107, 52632.005 21/05/01,23:16:49,16,08,1, 11.8,1,1, 2.324, 10349.975, 311.096, 52631.922 21/05/01,23:16:49,17,08,1, 11.8,1,1, 2.324, 10349.970, 311.103, 52631.855 21/05/01,23:16:49,18,08,1, 11.8,1,1, 2.324, 10349.927, 311.123, 52631.953 21/05/01,23:16:49,19,08,1, 11.8,1,1, 2.324, 10349.896, 311.143, 52632.044 21/05/01,23:16:50,00,08,1, 11.9,1,1, 2.324, 10349.895, 311.143, 52632.044 21/05/01,23:16:50,01,08,1, 11.9,1,1, 2.324, 10349.856, 311.140, 52632.011 21/05/01,23:16:50,02,08,1, 11.9,1,1, 2.324, 10349.858, 311.167, 52632.020 21/05/01,23:16:50,03,08,1, 11.9,1,1, 2.324, 10349.850, 311.170, 52632.024 21/05/01,23:16:50,04,08,1, 11.9,1,1, 2.324, 10349.817, 311.156, 52632.003 21/05/01,23:16:50,05,08,1, 11.9,1,1, 2.324, 10349.814, 311.216, 52632.049 21/05/01,23:16:50,06,08,1, 11.9,1,1, 2.324, 10349.783, 311.213, 52631.992 21/05/01,23:16:50,07,08,1, 11.9,1,1, 2.324, 10349.770, 311.205, 52632.014 21/05/01,23:16:50,08,08,1, 11.9,1,1, 2.324, 10349.761, 311.232, 52632.026 21/05/01,23:16:50,09,08,1, 11.9,1,1, 2.324, 10349.742, 311.223, 52631.996 21/05/01,23:16:50,10,08,1, 11.9,1,1, 2.324, 10349.730, 311.284, 52632.021 21/05/01,23:16:50,11,08,1, 11.9,1,1, 2.324, 10349.709, 311.248, 52631.974 21/05/01,23:16:50,12,08,1, 11.9,1,1, 2.324, 10349.700, 311.269, 52631.999 21/05/01,23:16:50,13,08,1, 11.9,1,1, 2.324, 10349.686, 311.310, 52632.022 21/05/01,23:16:50,14,08,1, 11.9,1,1, 2.324, 10349.668, 311.278, 52632.000 21/05/01,23:16:50,15,08,1, 11.9,1,1, 2.324, 10349.655, 311.331, 52632.045 21/05/01,23:16:50,16,08,1, 11.9,1,1, 2.324, 10349.638, 311.337, 52631.969 21/05/01,23:16:50,17,08,1, 11.9,1,1, 2.324, 10349.617, 311.365, 52631.995 21/05/01,23:16:50,18,08,1, 11.9,1,1, 2.324, 10349.612, 311.368, 52631.980 21/05/01,23:16:50,19,08,1, 11.9,1,1, 2.324, 10349.569, 311.378, 52631.980 21/05/01,23:16:51,00,08,1, 11.9,1,1, 2.326, 10349.561, 311.378, 52631.980 21/05/01,23:16:51,01,08,1, 11.9,1,1, 2.326, 10349.566, 311.409, 52631.963 21/05/01,23:16:51,02,08,1, 11.9,1,1, 2.326, 10349.531, 311.451, 52631.998 21/05/01,23:16:51,03,08,1, 11.9,1,1, 2.326, 10349.537, 311.462, 52632.057 21/05/01,23:16:51,04,08,1, 11.9,1,1, 2.326, 10349.514, 311.463, 52632.003 21/05/01,23:16:51,05,08,1, 11.9,1,1, 2.326, 10349.514, 311.524, 52632.028 21/05/01,23:16:51,06,08,1, 11.9,1,1, 2.326, 10349.476, 311.509, 52632.038 21/05/01,23:16:51,07,08,1, 11.9,1,1, 2.326, 10349.476, 311.571, 52631.999 21/05/01,23:16:51,08,08,1, 11.9,1,1, 2.326, 10349.453, 311.564, 52632.031 21/05/01,23:16:51,09,08,1, 11.9,1,1, 2.326, 10349.446, 311.608, 52632.035 21/05/01,23:16:51,10,08,1, 11.9,1,1, 2.326, 10349.455, 311.627, 52631.996 21/05/01,23:16:51,11,08,1, 11.9,1,1, 2.326, 10349.421, 311.620, 52631.986 21/05/01,23:16:51,12,08,1, 11.9,1,1, 2.326, 10349.413, 311.695, 52632.065 21/05/01,23:16:51,13,08,1, 11.9,1,1, 2.326, 10349.398, 311.710, 52632.039 21/05/01,23:16:51,14,08,1, 11.9,1,1, 2.326, 10349.388, 311.726, 52632.015 21/05/01,23:16:51,15,08,1, 11.9,1,1, 2.326, 10349.381, 311.747, 52632.039 21/05/01,23:16:51,16,08,1, 11.9,1,1, 2.326, 10349.367, 311.737, 52631.999 21/05/01,23:16:51,17,08,1, 11.9,1,1, 2.326, 10349.360, 311.780, 52632.056 21/05/01,23:16:51,18,08,1, 11.9,1,1, 2.326, 10349.332, 311.799, 52631.975 21/05/01,23:16:51,19,08,1, 11.9,1,1, 2.326, 10349.321, 311.854, 52631.964 21/05/01,23:16:52,00,08,1, 11.9,1,1, 2.324, 10349.319, 311.854, 52631.964 21/05/01,23:16:52,01,08,1, 11.9,1,1, 2.324, 10349.313, 311.894, 52632.032 21/05/01,23:16:52,02,08,1, 11.9,1,1, 2.324, 10349.331, 311.927, 52632.015 21/05/01,23:16:52,03,08,1, 11.9,1,1, 2.324, 10349.321, 311.941, 52631.997 21/05/01,23:16:52,04,08,1, 11.9,1,1, 2.324, 10349.295, 311.994, 52632.035 21/05/01,23:16:52,05,08,1, 11.9,1,1, 2.324, 10349.267, 311.990, 52632.012 21/05/01,23:16:52,06,08,1, 11.9,1,1, 2.324, 10349.277, 312.017, 52631.970 21/05/01,23:16:52,07,08,1, 11.9,1,1, 2.324, 10349.261, 312.059, 52632.035 21/05/01,23:16:52,08,08,1, 11.9,1,1, 2.324, 10349.255, 312.059, 52631.964 21/05/01,23:16:52,09,08,1, 11.9,1,1, 2.324, 10349.256, 312.122, 52632.005 21/05/01,23:16:52,10,08,1, 11.9,1,1, 2.324, 10349.225, 312.080, 52631.956 21/05/01,23:16:52,11,08,1, 11.9,1,1, 2.324, 10349.251, 312.146, 52631.977 21/05/01,23:16:52,12,08,1, 11.9,1,1, 2.324, 10349.230, 312.163, 52631.999 21/05/01,23:16:52,13,08,1, 11.9,1,1, 2.324, 10349.210, 312.169, 52631.996 21/05/01,23:16:52,14,08,1, 11.9,1,1, 2.324, 10349.230, 312.233, 52632.040 21/05/01,23:16:52,15,08,1, 11.9,1,1, 2.324, 10349.202, 312.221, 52631.986 21/05/01,23:16:52,16,08,1, 11.9,1,1, 2.324, 10349.209, 312.255, 52632.008 21/05/01,23:16:52,17,08,1, 11.9,1,1, 2.324, 10349.206, 312.303, 52632.046 21/05/01,23:16:52,18,08,1, 11.9,1,1, 2.324, 10349.187, 312.307, 52631.988 21/05/01,23:16:52,19,08,1, 11.9,1,1, 2.324, 10349.188, 312.338, 52632.041 21/05/01,23:16:53,00,08,1, 11.9,1,1, 2.324, 10349.185, 312.338, 52632.041 21/05/01,23:16:53,01,08,1, 11.9,1,1, 2.324, 10349.156, 312.380, 52632.000 21/05/01,23:16:53,02,08,1, 11.9,1,1, 2.324, 10349.167, 312.380, 52631.950 21/05/01,23:16:53,03,08,1, 11.9,1,1, 2.324, 10349.165, 312.404, 52632.039 21/05/01,23:16:53,04,08,1, 11.9,1,1, 2.324, 10349.166, 312.425, 52632.006 21/05/01,23:16:53,05,08,1, 11.9,1,1, 2.324, 10349.157, 312.446, 52632.026 21/05/01,23:16:53,06,08,1, 11.9,1,1, 2.324, 10349.140, 312.493, 52632.037 21/05/01,23:16:53,07,08,1, 11.9,1,1, 2.324, 10349.125, 312.497, 52632.015 21/05/01,23:16:53,08,08,1, 11.9,1,1, 2.324, 10349.127, 312.517, 52632.027 21/05/01,23:16:53,09,08,1, 11.9,1,1, 2.324, 10349.147, 312.515, 52632.009 21/05/01,23:16:53,10,08,1, 11.9,1,1, 2.324, 10349.118, 312.536, 52631.716 21/05/01,23:16:53,11,08,1, 11.9,1,1, 2.324, 10349.092, 312.577, 52632.073 21/05/01,23:16:53,12,08,1, 11.9,1,1, 2.324, 10349.087, 312.589, 52632.045 21/05/01,23:16:53,13,08,1, 11.9,1,1, 2.324, 10349.092, 312.619, 52632.080 21/05/01,23:16:53,14,08,1, 11.9,1,1, 2.324, 10349.076, 312.631, 52632.017 21/05/01,23:16:53,15,08,1, 11.9,1,1, 2.324, 10349.099, 312.647, 52632.022 21/05/01,23:16:53,16,08,1, 11.9,1,1, 2.324, 10349.107, 312.638, 52632.039 21/05/01,23:16:53,17,08,1, 11.9,1,1, 2.324, 10349.077, 312.645, 52632.017 21/05/01,23:16:53,18,08,1, 11.9,1,1, 2.324, 10349.076, 312.694, 52631.999 21/05/01,23:16:53,19,08,1, 11.9,1,1, 2.324, 10349.065, 312.691, 52631.980 21/05/01,23:16:54,00,08,1, 11.9,1,1, 2.325, 10349.060, 312.691, 52631.980 21/05/01,23:16:54,01,08,1, 11.9,1,1, 2.325, 10349.043, 312.715, 52632.025 21/05/01,23:16:54,02,08,1, 11.9,1,1, 2.325, 10349.067, 312.732, 52631.979 21/05/01,23:16:54,03,08,1, 11.9,1,1, 2.325, 10349.055, 312.747, 52632.011 21/05/01,23:16:54,04,08,1, 11.9,1,1, 2.325, 10349.013, 312.744, 52631.968 21/05/01,23:16:54,05,08,1, 11.9,1,1, 2.325, 10349.036, 312.793, 52632.014 21/05/01,23:16:54,06,08,1, 11.9,1,1, 2.325, 10349.027, 312.776, 52631.958 21/05/01,23:16:54,07,08,1, 11.9,1,1, 2.325, 10349.035, 312.812, 52632.007 21/05/01,23:16:54,08,08,1, 11.9,1,1, 2.325, 10349.011, 312.801, 52631.996 21/05/01,23:16:54,09,08,1, 11.9,1,1, 2.325, 10349.036, 312.810, 52631.983 21/05/01,23:16:54,10,08,1, 11.9,1,1, 2.325, 10349.019, 312.844, 52631.998 21/05/01,23:16:54,11,08,1, 11.9,1,1, 2.325, 10349.003, 312.823, 52631.974 21/05/01,23:16:54,12,08,1, 11.9,1,1, 2.325, 10349.017, 312.862, 52632.020 21/05/01,23:16:54,13,08,1, 11.9,1,1, 2.325, 10348.997, 312.886, 52631.994 21/05/01,23:16:54,14,08,1, 11.9,1,1, 2.325, 10348.997, 312.867, 52631.965 21/05/01,23:16:54,15,08,1, 11.9,1,1, 2.325, 10348.996, 312.885, 52632.048 21/05/01,23:16:54,16,08,1, 11.9,1,1, 2.325, 10348.972, 312.887, 52632.006 21/05/01,23:16:54,17,08,1, 11.9,1,1, 2.325, 10348.980, 312.916, 52632.020 21/05/01,23:16:54,18,08,1, 11.9,1,1, 2.325, 10348.948, 312.874, 52631.970 21/05/01,23:16:54,19,08,1, 11.9,1,1, 2.325, 10348.968, 312.903, 52631.978 21/05/01,23:16:55,00,08,1, 11.8,1,1, 2.325, 10348.960, 312.903, 52631.978 21/05/01,23:16:55,01,08,1, 11.8,1,1, 2.325, 10348.907, 312.919, 52631.931 21/05/01,23:16:55,02,08,1, 11.8,1,1, 2.325, 10348.992, 312.937, 52631.901 21/05/01,23:16:55,03,08,1, 11.8,1,1, 2.325, 10348.909, 312.951, 52631.934 21/05/01,23:16:55,04,08,1, 11.8,1,1, 2.325, 10348.944, 312.933, 52631.966 21/05/01,23:16:55,05,08,1, 11.8,1,1, 2.325, 10348.904, 312.970, 52631.969 21/05/01,23:16:55,06,08,1, 11.8,1,1, 2.325, 10348.925, 312.945, 52631.990 21/05/01,23:16:55,07,08,1, 11.8,1,1, 2.325, 10348.915, 312.923, 52631.706 21/05/01,23:16:55,08,08,1, 11.8,1,1, 2.325, 10348.864, 312.983, 52631.954 21/05/01,23:16:55,09,08,1, 11.8,1,1, 2.325, 10348.871, 312.974, 52632.040 21/05/01,23:16:55,10,08,1, 11.8,1,1, 2.325, 10348.853, 312.976, 52632.008 21/05/01,23:16:55,11,08,1, 11.8,1,1, 2.325, 10348.849, 312.978, 52631.990 21/05/01,23:16:55,12,08,1, 11.8,1,1, 2.325, 10348.855, 312.970, 52632.011 21/05/01,23:16:55,13,08,1, 11.8,1,1, 2.325, 10348.868, 312.994, 52631.987 21/05/01,23:16:55,14,08,1, 11.8,1,1, 2.325, 10348.862, 312.988, 52632.068 21/05/01,23:16:55,15,08,1, 11.8,1,1, 2.325, 10348.847, 312.981, 52632.004 21/05/01,23:16:55,16,08,1, 11.8,1,1, 2.325, 10348.829, 312.998, 52632.003 21/05/01,23:16:55,17,08,1, 11.8,1,1, 2.325, 10348.825, 312.979, 52632.016 21/05/01,23:16:55,18,08,1, 11.8,1,1, 2.325, 10348.807, 312.996, 52631.992 21/05/01,23:16:55,19,08,1, 11.8,1,1, 2.325, 10348.818, 313.017, 52632.029 21/05/01,23:16:56,00,08,1, 11.9,1,1, 2.325, 10348.810, 313.017, 52632.029 21/05/01,23:16:56,01,08,1, 11.9,1,1, 2.325, 10348.799, 312.992, 52631.996 21/05/01,23:16:56,02,08,1, 11.9,1,1, 2.325, 10348.793, 313.018, 52631.973 21/05/01,23:16:56,03,08,1, 11.9,1,1, 2.325, 10348.793, 312.997, 52631.993 21/05/01,23:16:56,04,08,1, 11.9,1,1, 2.325, 10348.767, 312.992, 52631.989 21/05/01,23:16:56,05,08,1, 11.9,1,1, 2.325, 10348.780, 312.994, 52631.998 21/05/01,23:16:56,06,08,1, 11.9,1,1, 2.325, 10348.745, 313.013, 52631.936 21/05/01,23:16:56,07,08,1, 11.9,1,1, 2.325, 10348.740, 313.004, 52631.978 21/05/01,23:16:56,08,08,1, 11.9,1,1, 2.325, 10348.739, 313.021, 52631.992 21/05/01,23:16:56,09,08,1, 11.9,1,1, 2.325, 10348.712, 313.013, 52631.956 21/05/01,23:16:56,10,08,1, 11.9,1,1, 2.325, 10348.718, 312.996, 52631.967 21/05/01,23:16:56,11,08,1, 11.9,1,1, 2.325, 10348.717, 313.008, 52631.968 21/05/01,23:16:56,12,08,1, 11.9,1,1, 2.325, 10348.704, 313.019, 52631.926 21/05/01,23:16:56,13,08,1, 11.9,1,1, 2.325, 10348.717, 313.018, 52631.959 21/05/01,23:16:56,14,08,1, 11.9,1,1, 2.325, 10348.686, 313.006, 52631.960 21/05/01,23:16:56,15,08,1, 11.9,1,1, 2.325, 10348.665, 312.996, 52631.934 21/05/01,23:16:56,16,08,1, 11.9,1,1, 2.325, 10348.667, 312.986, 52631.982 21/05/01,23:16:56,17,08,1, 11.9,1,1, 2.325, 10348.666, 313.003, 52631.966 21/05/01,23:16:56,18,08,1, 11.9,1,1, 2.325, 10348.633, 313.001, 52631.969 21/05/01,23:16:56,19,08,1, 11.9,1,1, 2.325, 10348.647, 313.016, 52632.273 21/05/01,23:16:57,00,08,1, 11.8,1,1, 2.326, 10348.643, 313.016, 52632.273 21/05/01,23:16:57,01,08,1, 11.8,1,1, 2.326, 10348.633, 313.013, 52631.898 21/05/01,23:16:57,02,08,1, 11.8,1,1, 2.326, 10348.630, 313.004, 52631.918 21/05/01,23:16:57,03,08,1, 11.8,1,1, 2.326, 10348.576, 313.001, 52631.907 21/05/01,23:16:57,04,08,1, 11.8,1,1, 2.326, 10348.608, 312.998, 52631.920 21/05/01,23:16:57,05,08,1, 11.8,1,1, 2.326, 10348.579, 312.984, 52631.939 21/05/01,23:16:57,06,08,1, 11.8,1,1, 2.326, 10348.586, 313.010, 52631.957 21/05/01,23:16:57,07,08,1, 11.8,1,1, 2.326, 10348.574, 312.981, 52631.939 21/05/01,23:16:57,08,08,1, 11.8,1,1, 2.326, 10348.570, 312.979, 52631.927 21/05/01,23:16:57,09,08,1, 11.8,1,1, 2.326, 10348.543, 312.988, 52631.928 21/05/01,23:16:57,10,08,1, 11.8,1,1, 2.326, 10348.544, 312.991, 52631.907 21/05/01,23:16:57,11,08,1, 11.8,1,1, 2.326, 10348.540, 312.980, 52631.902 21/05/01,23:16:57,12,08,1, 11.8,1,1, 2.326, 10348.545, 312.997, 52631.893 21/05/01,23:16:57,13,08,1, 11.8,1,1, 2.326, 10348.511, 312.987, 52631.912 21/05/01,23:16:57,14,08,1, 11.8,1,1, 2.326, 10348.509, 312.998, 52631.862 21/05/01,23:16:57,15,08,1, 11.8,1,1, 2.326, 10348.500, 313.003, 52631.922 21/05/01,23:16:57,16,08,1, 11.8,1,1, 2.326, 10348.499, 312.991, 52631.924 21/05/01,23:16:57,17,08,1, 11.8,1,1, 2.326, 10348.477, 312.995, 52631.934 21/05/01,23:16:57,18,08,1, 11.8,1,1, 2.326, 10348.482, 313.023, 52631.928 21/05/01,23:16:57,19,08,1, 11.8,1,1, 2.326, 10348.457, 313.016, 52631.904 21/05/01,23:16:58,00,08,1, 11.9,1,1, 2.325, 10348.451, 313.016, 52631.904 21/05/01,23:16:58,01,08,1, 11.9,1,1, 2.325, 10348.455, 312.997, 52631.939 21/05/01,23:16:58,02,08,1, 11.9,1,1, 2.325, 10348.437, 313.007, 52631.902 21/05/01,23:16:58,03,08,1, 11.9,1,1, 2.325, 10348.418, 313.020, 52631.931 21/05/01,23:16:58,04,08,1, 11.9,1,1, 2.325, 10348.419, 313.030, 52631.902 21/05/01,23:16:58,05,08,1, 11.9,1,1, 2.325, 10348.394, 313.020, 52631.921 21/05/01,23:16:58,06,08,1, 11.9,1,1, 2.325, 10348.381, 313.029, 52631.826 21/05/01,23:16:58,07,08,1, 11.9,1,1, 2.325, 10348.358, 313.021, 52631.871 21/05/01,23:16:58,08,08,1, 11.9,1,1, 2.325, 10348.347, 313.055, 52631.895 21/05/01,23:16:58,09,08,1, 11.9,1,1, 2.325, 10348.358, 313.036, 52631.845 21/05/01,23:16:58,10,08,1, 11.9,1,1, 2.325, 10348.345, 313.052, 52631.881 21/05/01,23:16:58,11,08,1, 11.9,1,1, 2.325, 10348.361, 313.052, 52631.922 21/05/01,23:16:58,12,08,1, 11.9,1,1, 2.325, 10348.338, 313.064, 52631.890 21/05/01,23:16:58,13,08,1, 11.9,1,1, 2.325, 10348.298, 313.073, 52631.873 21/05/01,23:16:58,14,08,1, 11.9,1,1, 2.325, 10348.310, 313.061, 52631.873 21/05/01,23:16:58,15,08,1, 11.9,1,1, 2.325, 10348.283, 313.081, 52631.873 21/05/01,23:16:58,16,08,1, 11.9,1,1, 2.325, 10348.303, 313.058, 52631.889 21/05/01,23:16:58,17,08,1, 11.9,1,1, 2.325, 10348.276, 313.091, 52631.891 21/05/01,23:16:58,18,08,1, 11.9,1,1, 2.325, 10348.269, 313.088, 52631.876 21/05/01,23:16:58,19,08,1, 11.9,1,1, 2.325, 10348.267, 313.096, 52631.888 21/05/01,23:16:59,00,08,1, 11.9,1,1, 2.323, 10348.259, 313.096, 52631.888 21/05/01,23:16:59,01,08,1, 11.9,1,1, 2.323, 10348.231, 313.107, 52631.876 21/05/01,23:16:59,02,08,1, 11.9,1,1, 2.323, 10348.190, 313.108, 52631.853 21/05/01,23:16:59,03,08,1, 11.9,1,1, 2.323, 10348.202, 313.125, 52631.869 21/05/01,23:16:59,04,08,1, 11.9,1,1, 2.323, 10348.186, 313.131, 52631.865 21/05/01,23:16:59,05,08,1, 11.9,1,1, 2.323, 10348.174, 313.148, 52631.849 21/05/01,23:16:59,06,08,1, 11.9,1,1, 2.323, 10348.167, 313.170, 52631.853 21/05/01,23:16:59,07,08,1, 11.9,1,1, 2.323, 10348.152, 313.160, 52631.823 21/05/01,23:16:59,08,08,1, 11.9,1,1, 2.323, 10348.154, 313.209, 52631.847 21/05/01,23:16:59,09,08,1, 11.9,1,1, 2.323, 10348.143, 313.194, 52631.848 21/05/01,23:16:59,10,08,1, 11.9,1,1, 2.323, 10348.133, 313.181, 52631.731 21/05/01,23:16:59,11,08,1, 11.9,1,1, 2.323, 10348.112, 313.174, 52631.792 21/05/01,23:16:59,12,08,1, 11.9,1,1, 2.323, 10348.106, 313.218, 52631.806 21/05/01,23:16:59,13,08,1, 11.9,1,1, 2.323, 10348.081, 313.212, 52631.855 21/05/01,23:16:59,14,08,1, 11.9,1,1, 2.323, 10348.098, 313.215, 52631.831 21/05/01,23:16:59,15,08,1, 11.9,1,1, 2.323, 10348.082, 313.218, 52631.846 21/05/01,23:16:59,16,08,1, 11.9,1,1, 2.323, 10348.064, 313.251, 52631.867 21/05/01,23:16:59,17,08,1, 11.9,1,1, 2.323, 10348.055, 313.265, 52631.892 21/05/01,23:16:59,18,08,1, 11.9,1,1, 2.323, 10348.037, 313.241, 52631.884 21/05/01,23:16:59,19,08,1, 11.9,1,1, 2.323, 10348.012, 313.257, 52631.846 21/05/01,23:17:00,00,08,1, 11.9,1,1, 2.321, 10348.009, 313.257, 52631.846 21/05/01,23:17:00,01,08,1, 11.9,1,1, 2.321, 10347.998, 313.281, 52631.872 21/05/01,23:17:00,02,08,1, 11.9,1,1, 2.321, 10347.986, 313.319, 52631.841 21/05/01,23:17:00,03,08,1, 11.9,1,1, 2.321, 10347.943, 313.291, 52632.021 21/05/01,23:17:00,04,08,1, 11.9,1,1, 2.321, 10347.931, 313.304, 52631.856 21/05/01,23:17:00,05,08,1, 11.9,1,1, 2.321, 10347.957, 313.287, 52631.845 21/05/01,23:17:00,06,08,1, 11.9,1,1, 2.321, 10347.950, 313.290, 52631.830 21/05/01,23:17:00,07,08,1, 11.9,1,1, 2.321, 10347.929, 313.338, 52631.835 21/05/01,23:17:00,08,08,1, 11.9,1,1, 2.321, 10347.915, 313.332, 52631.807 21/05/01,23:17:00,09,08,1, 11.9,1,1, 2.321, 10347.876, 313.402, 52632.122 21/05/01,23:17:00,10,08,1, 11.9,1,1, 2.321, 10347.908, 313.354, 52631.855 21/05/01,23:17:00,11,08,1, 11.9,1,1, 2.321, 10347.872, 313.328, 52631.816 21/05/01,23:17:00,12,08,1, 11.9,1,1, 2.321, 10347.873, 313.360, 52631.811 21/05/01,23:17:00,13,08,1, 11.9,1,1, 2.321, 10347.850, 313.363, 52631.787 21/05/01,23:17:00,14,08,1, 11.9,1,1, 2.321, 10347.844, 313.395, 52631.815 21/05/01,23:17:00,15,08,1, 11.9,1,1, 2.321, 10347.838, 313.402, 52631.772 21/05/01,23:17:00,16,08,1, 11.9,1,1, 2.321, 10347.820, 313.378, 52631.809 21/05/01,23:17:00,17,08,1, 11.9,1,1, 2.321, 10347.802, 313.404, 52631.778 21/05/01,23:17:00,18,08,1, 11.9,1,1, 2.321, 10347.797, 313.412, 52631.741 21/05/01,23:17:00,19,08,1, 11.9,1,1, 2.321, 10347.768, 313.436, 52631.760 21/05/01,23:17:01,00,08,1, 11.8,1,1, 2.326, 10347.767, 313.436, 52631.760 21/05/01,23:17:01,01,08,1, 11.8,1,1, 2.326, 10347.757, 313.458, 52631.762 21/05/01,23:17:01,02,08,1, 11.8,1,1, 2.326, 10347.728, 313.458, 52631.755 21/05/01,23:17:01,03,08,1, 11.8,1,1, 2.326, 10347.722, 313.468, 52631.741 21/05/01,23:17:01,04,08,1, 11.8,1,1, 2.326, 10347.703, 313.453, 52631.772 21/05/01,23:17:01,05,08,1, 11.8,1,1, 2.326, 10347.668, 313.473, 52631.762 21/05/01,23:17:01,06,08,1, 11.8,1,1, 2.326, 10347.670, 313.517, 52631.759 21/05/01,23:17:01,07,08,1, 11.8,1,1, 2.326, 10347.647, 313.520, 52631.736 21/05/01,23:17:01,08,08,1, 11.8,1,1, 2.326, 10347.639, 313.514, 52631.743 21/05/01,23:17:01,09,08,1, 11.8,1,1, 2.326, 10347.631, 313.496, 52631.749 21/05/01,23:17:01,10,08,1, 11.8,1,1, 2.326, 10347.598, 313.533, 52631.733 21/05/01,23:17:01,11,08,1, 11.8,1,1, 2.326, 10347.600, 313.526, 52631.776 21/05/01,23:17:01,12,08,1, 11.8,1,1, 2.326, 10347.573, 313.538, 52631.723 21/05/01,23:17:01,13,08,1, 11.8,1,1, 2.326, 10347.595, 313.575, 52631.758 21/05/01,23:17:01,14,08,1, 11.8,1,1, 2.326, 10347.583, 313.540, 52631.733 21/05/01,23:17:01,15,08,1, 11.8,1,1, 2.326, 10347.546, 313.585, 52631.766 21/05/01,23:17:01,16,08,1, 11.8,1,1, 2.326, 10347.554, 313.586, 52631.722 21/05/01,23:17:01,17,08,1, 11.8,1,1, 2.326, 10347.504, 313.601, 52631.797 21/05/01,23:17:01,18,08,1, 11.8,1,1, 2.326, 10347.505, 313.608, 52631.778 21/05/01,23:17:01,19,08,1, 11.8,1,1, 2.326, 10347.501, 313.618, 52631.790 21/05/01,23:17:02,00,08,1, 11.9,1,1, 2.325, 10347.500, 313.618, 52631.790 21/05/01,23:17:02,01,08,1, 11.9,1,1, 2.325, 10347.454, 313.597, 52631.735 21/05/01,23:17:02,02,08,1, 11.9,1,1, 2.325, 10347.459, 313.644, 52631.740 21/05/01,23:17:02,03,08,1, 11.9,1,1, 2.325, 10347.429, 313.643, 52631.761 21/05/01,23:17:02,04,08,1, 11.9,1,1, 2.325, 10347.422, 313.657, 52631.727 21/05/01,23:17:02,05,08,1, 11.9,1,1, 2.325, 10347.412, 313.673, 52631.735 21/05/01,23:17:02,06,08,1, 11.9,1,1, 2.325, 10347.428, 313.689, 52631.728 21/05/01,23:17:02,07,08,1, 11.9,1,1, 2.325, 10347.388, 313.695, 52631.738 21/05/01,23:17:02,08,08,1, 11.9,1,1, 2.325, 10347.378, 313.680, 52631.728 21/05/01,23:17:02,09,08,1, 11.9,1,1, 2.325, 10347.388, 313.687, 52631.760 21/05/01,23:17:02,10,08,1, 11.9,1,1, 2.325, 10347.332, 313.669, 52631.688 21/05/01,23:17:02,11,08,1, 11.9,1,1, 2.325, 10347.331, 313.725, 52631.728 21/05/01,23:17:02,12,08,1, 11.9,1,1, 2.325, 10347.305, 313.719, 52631.716 21/05/01,23:17:02,13,08,1, 11.9,1,1, 2.325, 10347.267, 313.712, 52631.705 21/05/01,23:17:02,14,08,1, 11.9,1,1, 2.325, 10347.267, 313.735, 52631.735 21/05/01,23:17:02,15,08,1, 11.9,1,1, 2.325, 10347.258, 313.720, 52631.735 21/05/01,23:17:02,16,08,1, 11.9,1,1, 2.325, 10347.254, 313.756, 52631.706 21/05/01,23:17:02,17,08,1, 11.9,1,1, 2.325, 10347.220, 313.725, 52631.693 21/05/01,23:17:02,18,08,1, 11.9,1,1, 2.325, 10347.213, 313.768, 52631.713 21/05/01,23:17:02,19,08,1, 11.9,1,1, 2.325, 10347.204, 313.740, 52631.696 21/05/01,23:17:03,00,08,1, 11.9,1,1, 2.318, 10347.199, 313.740, 52631.696 21/05/01,23:17:03,01,08,1, 11.9,1,1, 2.318, 10347.200, 313.766, 52631.575 21/05/01,23:17:03,02,08,1, 11.9,1,1, 2.318, 10347.178, 313.759, 52631.661 21/05/01,23:17:03,03,08,1, 11.9,1,1, 2.318, 10347.166, 313.775, 52631.731 21/05/01,23:17:03,04,08,1, 11.9,1,1, 2.318, 10347.124, 313.782, 52631.713 21/05/01,23:17:03,05,08,1, 11.9,1,1, 2.318, 10347.099, 313.809, 52631.727 21/05/01,23:17:03,06,08,1, 11.9,1,1, 2.318, 10347.107, 313.823, 52631.710 21/05/01,23:17:03,07,08,1, 11.9,1,1, 2.318, 10347.091, 313.851, 52631.747 21/05/01,23:17:03,08,08,1, 11.9,1,1, 2.318, 10347.048, 313.821, 52631.742 21/05/01,23:17:03,09,08,1, 11.9,1,1, 2.318, 10347.041, 313.833, 52631.704 21/05/01,23:17:03,10,08,1, 11.9,1,1, 2.318, 10347.044, 313.849, 52631.711 21/05/01,23:17:03,11,08,1, 11.9,1,1, 2.318, 10347.004, 313.822, 52631.700 21/05/01,23:17:03,12,08,1, 11.9,1,1, 2.318, 10346.994, 313.872, 52631.719 21/05/01,23:17:03,13,08,1, 11.9,1,1, 2.318, 10346.961, 313.853, 52631.692 21/05/01,23:17:03,14,08,1, 11.9,1,1, 2.318, 10346.976, 313.880, 52631.697 21/05/01,23:17:03,15,08,1, 11.9,1,1, 2.318, 10346.954, 313.868, 52631.694 21/05/01,23:17:03,16,08,1, 11.9,1,1, 2.318, 10346.913, 313.876, 52631.718 21/05/01,23:17:03,17,08,1, 11.9,1,1, 2.318, 10346.923, 313.878, 52631.753 21/05/01,23:17:03,18,08,1, 11.9,1,1, 2.318, 10346.866, 313.880, 52631.684 21/05/01,23:17:03,19,08,1, 11.9,1,1, 2.318, 10346.869, 313.909, 52631.722 21/05/01,23:17:04,00,08,1, 11.9,1,1, 2.324, 10346.866, 313.909, 52631.722 21/05/01,23:17:04,01,08,1, 11.9,1,1, 2.324, 10346.817, 313.941, 52631.685 21/05/01,23:17:04,02,08,1, 11.9,1,1, 2.324, 10346.819, 313.901, 52631.661 21/05/01,23:17:04,03,08,1, 11.9,1,1, 2.324, 10346.783, 313.918, 52631.673 21/05/01,23:17:04,04,08,1, 11.9,1,1, 2.324, 10346.808, 313.958, 52631.691 21/05/01,23:17:04,05,08,1, 11.9,1,1, 2.324, 10346.781, 313.934, 52631.696 21/05/01,23:17:04,06,08,1, 11.9,1,1, 2.324, 10346.776, 313.958, 52631.711 21/05/01,23:17:04,07,08,1, 11.9,1,1, 2.324, 10346.756, 313.938, 52631.731 21/05/01,23:17:04,08,08,1, 11.9,1,1, 2.324, 10346.729, 313.965, 52631.706 21/05/01,23:17:04,09,08,1, 11.9,1,1, 2.324, 10346.722, 313.962, 52631.724 21/05/01,23:17:04,10,08,1, 11.9,1,1, 2.324, 10346.684, 313.971, 52631.696 21/05/01,23:17:04,11,08,1, 11.9,1,1, 2.324, 10346.680, 313.982, 52631.718 21/05/01,23:17:04,12,08,1, 11.9,1,1, 2.324, 10346.688, 313.986, 52631.707 21/05/01,23:17:04,13,08,1, 11.9,1,1, 2.324, 10346.660, 314.008, 52631.741 21/05/01,23:17:04,14,08,1, 11.9,1,1, 2.324, 10346.646, 313.973, 52631.701 21/05/01,23:17:04,15,08,1, 11.9,1,1, 2.324, 10346.628, 314.030, 52631.718 21/05/01,23:17:04,16,08,1, 11.9,1,1, 2.324, 10346.601, 314.024, 52631.713 21/05/01,23:17:04,17,08,1, 11.9,1,1, 2.324, 10346.594, 314.013, 52631.679 21/05/01,23:17:04,18,08,1, 11.9,1,1, 2.324, 10346.563, 314.029, 52631.714 21/05/01,23:17:04,19,08,1, 11.9,1,1, 2.324, 10346.538, 314.052, 52631.740 21/05/01,23:17:05,00,08,1, 11.9,1,1, 2.322, 10346.532, 314.052, 52631.740 21/05/01,23:17:05,01,08,1, 11.9,1,1, 2.322, 10346.525, 314.034, 52631.730 21/05/01,23:17:05,02,08,1, 11.9,1,1, 2.322, 10346.531, 314.074, 52631.771 21/05/01,23:17:05,03,08,1, 11.9,1,1, 2.322, 10346.501, 314.051, 52631.719 21/05/01,23:17:05,04,08,1, 11.9,1,1, 2.322, 10346.486, 314.091, 52631.735 21/05/01,23:17:05,05,08,1, 11.9,1,1, 2.322, 10346.458, 314.094, 52631.749 21/05/01,23:17:05,06,08,1, 11.9,1,1, 2.322, 10346.442, 314.114, 52631.654 21/05/01,23:17:05,07,08,1, 11.9,1,1, 2.322, 10346.483, 314.128, 52631.786 21/05/01,23:17:05,08,08,1, 11.9,1,1, 2.322, 10346.437, 314.112, 52631.739 21/05/01,23:17:05,09,08,1, 11.9,1,1, 2.322, 10346.428, 314.144, 52631.742 21/05/01,23:17:05,10,08,1, 11.9,1,1, 2.322, 10346.390, 314.108, 52631.756 21/05/01,23:17:05,11,08,1, 11.9,1,1, 2.322, 10346.389, 314.166, 52631.804 21/05/01,23:17:05,12,08,1, 11.9,1,1, 2.322, 10346.349, 314.137, 52631.778 21/05/01,23:17:05,13,08,1, 11.9,1,1, 2.322, 10346.356, 314.158, 52631.802 21/05/01,23:17:05,14,08,1, 11.9,1,1, 2.322, 10346.316, 314.164, 52631.920 21/05/01,23:17:05,15,08,1, 11.9,1,1, 2.322, 10346.317, 314.140, 52631.793 21/05/01,23:17:05,16,08,1, 11.9,1,1, 2.322, 10346.322, 314.187, 52631.790 21/05/01,23:17:05,17,08,1, 11.9,1,1, 2.322, 10346.261, 314.166, 52631.781 21/05/01,23:17:05,18,08,1, 11.9,1,1, 2.322, 10346.277, 314.207, 52631.808 21/05/01,23:17:05,19,08,1, 11.9,1,1, 2.322, 10346.244, 314.181, 52631.770 21/05/01,23:17:06,00,08,1, 11.9,1,1, 2.323, 10346.240, 314.181, 52631.770 21/05/01,23:17:06,01,08,1, 11.9,1,1, 2.323, 10346.205, 314.203, 52631.800 21/05/01,23:17:06,02,08,1, 11.9,1,1, 2.323, 10346.211, 314.213, 52631.794 21/05/01,23:17:06,03,08,1, 11.9,1,1, 2.323, 10346.178, 314.235, 52631.845 21/05/01,23:17:06,04,08,1, 11.9,1,1, 2.323, 10346.165, 314.232, 52631.827 21/05/01,23:17:06,05,08,1, 11.9,1,1, 2.323, 10346.181, 314.264, 52632.093 21/05/01,23:17:06,06,08,1, 11.9,1,1, 2.323, 10346.166, 314.228, 52631.691 21/05/01,23:17:06,07,08,1, 11.9,1,1, 2.323, 10346.118, 314.265, 52631.804 21/05/01,23:17:06,08,08,1, 11.9,1,1, 2.323, 10346.106, 314.260, 52631.800 21/05/01,23:17:06,09,08,1, 11.9,1,1, 2.323, 10346.105, 314.284, 52631.804 21/05/01,23:17:06,10,08,1, 11.9,1,1, 2.323, 10346.063, 314.289, 52631.842 21/05/01,23:17:06,11,08,1, 11.9,1,1, 2.323, 10346.068, 314.284, 52631.841 21/05/01,23:17:06,12,08,1, 11.9,1,1, 2.323, 10346.039, 314.303, 52631.892 21/05/01,23:17:06,13,08,1, 11.9,1,1, 2.323, 10346.034, 314.298, 52631.836 21/05/01,23:17:06,14,08,1, 11.9,1,1, 2.323, 10345.996, 314.320, 52631.941 21/05/01,23:17:06,15,08,1, 11.9,1,1, 2.323, 10346.001, 314.303, 52631.816 21/05/01,23:17:06,16,08,1, 11.9,1,1, 2.323, 10345.982, 314.350, 52631.795 21/05/01,23:17:06,17,08,1, 11.9,1,1, 2.323, 10345.981, 314.353, 52631.833 21/05/01,23:17:06,18,08,1, 11.9,1,1, 2.323, 10345.960, 314.344, 52631.870 21/05/01,23:17:06,19,08,1, 11.9,1,1, 2.323, 10345.914, 314.384, 52631.924 21/05/01,23:17:07,00,08,1, 11.9,1,1, 2.321, 10345.906, 314.384, 52631.924 21/05/01,23:17:07,01,08,1, 11.9,1,1, 2.321, 10345.917, 314.366, 52631.898 21/05/01,23:17:07,02,08,1, 11.9,1,1, 2.321, 10345.888, 314.376, 52631.842 21/05/01,23:17:07,03,08,1, 11.9,1,1, 2.321, 10345.830, 314.403, 52631.886 21/05/01,23:17:07,04,08,1, 11.9,1,1, 2.321, 10345.857, 314.397, 52631.876 21/05/01,23:17:07,05,08,1, 11.9,1,1, 2.321, 10345.843, 314.436, 52631.879 21/05/01,23:17:07,06,08,1, 11.9,1,1, 2.321, 10345.840, 314.415, 52631.889 21/05/01,23:17:07,07,08,1, 11.9,1,1, 2.321, 10345.810, 314.442, 52631.844 21/05/01,23:17:07,08,08,1, 11.9,1,1, 2.321, 10345.809, 314.444, 52631.891 21/05/01,23:17:07,09,08,1, 11.9,1,1, 2.321, 10345.782, 314.454, 52631.843 21/05/01,23:17:07,10,08,1, 11.9,1,1, 2.321, 10345.762, 314.472, 52631.888 21/05/01,23:17:07,11,08,1, 11.9,1,1, 2.321, 10345.736, 314.451, 52631.890 21/05/01,23:17:07,12,08,1, 11.9,1,1, 2.321, 10345.731, 314.473, 52631.865 21/05/01,23:17:07,13,08,1, 11.9,1,1, 2.321, 10345.722, 314.452, 52631.874 21/05/01,23:17:07,14,08,1, 11.9,1,1, 2.321, 10345.700, 314.479, 52631.881 21/05/01,23:17:07,15,08,1, 11.9,1,1, 2.321, 10345.696, 314.494, 52631.913 21/05/01,23:17:07,16,08,1, 11.9,1,1, 2.321, 10345.664, 314.489, 52631.865 21/05/01,23:17:07,17,08,1, 11.9,1,1, 2.321, 10345.666, 314.498, 52631.916 21/05/01,23:17:07,18,08,1, 11.9,1,1, 2.321, 10345.641, 314.476, 52631.869 21/05/01,23:17:07,19,08,1, 11.9,1,1, 2.321, 10345.629, 314.524, 52631.914 21/05/01,23:17:08,00,08,1, 11.9,1,1, 2.323, 10345.622, 314.524, 52631.914 21/05/01,23:17:08,01,08,1, 11.9,1,1, 2.323, 10345.603, 314.508, 52631.917 21/05/01,23:17:08,02,08,1, 11.9,1,1, 2.323, 10345.560, 314.498, 52631.873 21/05/01,23:17:08,03,08,1, 11.9,1,1, 2.323, 10345.549, 314.518, 52631.904 21/05/01,23:17:08,04,08,1, 11.9,1,1, 2.323, 10345.552, 314.491, 52631.858 21/05/01,23:17:08,05,08,1, 11.9,1,1, 2.323, 10345.534, 314.493, 52631.830 21/05/01,23:17:08,06,08,1, 11.9,1,1, 2.323, 10345.524, 314.506, 52631.893 21/05/01,23:17:08,07,08,1, 11.9,1,1, 2.323, 10345.484, 314.485, 52631.875 21/05/01,23:17:08,08,08,1, 11.9,1,1, 2.323, 10345.485, 314.508, 52631.901 21/05/01,23:17:08,09,08,1, 11.9,1,1, 2.323, 10345.476, 314.474, 52631.830 21/05/01,23:17:08,10,08,1, 11.9,1,1, 2.323, 10345.468, 314.499, 52631.892 21/05/01,23:17:08,11,08,1, 11.9,1,1, 2.323, 10345.439, 314.495, 52631.875 21/05/01,23:17:08,12,08,1, 11.9,1,1, 2.323, 10345.402, 314.503, 52631.885 21/05/01,23:17:08,13,08,1, 11.9,1,1, 2.323, 10345.414, 314.498, 52631.901 21/05/01,23:17:08,14,08,1, 11.9,1,1, 2.323, 10345.373, 314.490, 52631.870 21/05/01,23:17:08,15,08,1, 11.9,1,1, 2.323, 10345.362, 314.517, 52631.875 21/05/01,23:17:08,16,08,1, 11.9,1,1, 2.323, 10345.344, 314.491, 52631.868 21/05/01,23:17:08,17,08,1, 11.9,1,1, 2.323, 10345.339, 314.527, 52631.880 21/05/01,23:17:08,18,08,1, 11.9,1,1, 2.323, 10345.308, 314.493, 52631.850 21/05/01,23:17:08,19,08,1, 11.9,1,1, 2.323, 10345.285, 314.522, 52631.891 21/05/01,23:17:09,00,08,1, 11.9,1,1, 2.325, 10345.280, 314.522, 52631.891 21/05/01,23:17:09,01,08,1, 11.9,1,1, 2.325, 10345.255, 314.494, 52631.850 21/05/01,23:17:09,02,08,1, 11.9,1,1, 2.325, 10345.251, 314.511, 52631.893 21/05/01,23:17:09,03,08,1, 11.9,1,1, 2.325, 10345.243, 314.500, 52631.889 21/05/01,23:17:09,04,08,1, 11.9,1,1, 2.325, 10345.231, 314.523, 52631.858 21/05/01,23:17:09,05,08,1, 11.9,1,1, 2.325, 10345.181, 314.501, 52631.896 21/05/01,23:17:09,06,08,1, 11.9,1,1, 2.325, 10345.198, 314.543, 52631.928 21/05/01,23:17:09,07,08,1, 11.9,1,1, 2.325, 10345.159, 314.492, 52631.902 21/05/01,23:17:09,08,08,1, 11.9,1,1, 2.325, 10345.141, 314.513, 52631.913 21/05/01,23:17:09,09,08,1, 11.9,1,1, 2.325, 10345.115, 314.497, 52631.886 21/05/01,23:17:09,10,08,1, 11.9,1,1, 2.325, 10345.113, 314.486, 52631.853 21/05/01,23:17:09,11,08,1, 11.9,1,1, 2.325, 10345.078, 314.504, 52631.889 21/05/01,23:17:09,12,08,1, 11.9,1,1, 2.325, 10345.065, 314.474, 52631.872 21/05/01,23:17:09,13,08,1, 11.9,1,1, 2.325, 10345.063, 314.519, 52631.878 21/05/01,23:17:09,14,08,1, 11.9,1,1, 2.325, 10345.010, 314.491, 52631.899 21/05/01,23:17:09,15,08,1, 11.9,1,1, 2.325, 10345.014, 314.482, 52631.879 21/05/01,23:17:09,16,08,1, 11.9,1,1, 2.325, 10344.986, 314.496, 52631.872 21/05/01,23:17:09,17,08,1, 11.9,1,1, 2.325, 10344.959, 314.486, 52631.907 21/05/01,23:17:09,18,08,1, 11.9,1,1, 2.325, 10344.972, 314.498, 52631.841 21/05/01,23:17:09,19,08,1, 11.9,1,1, 2.325, 10344.903, 314.454, 52631.566 21/05/01,23:17:10,00,08,1, 11.8,1,1, 2.321, 10344.896, 314.454, 52631.566 21/05/01,23:17:10,01,08,1, 11.8,1,1, 2.321, 10344.922, 314.476, 52631.910 21/05/01,23:17:10,02,08,1, 11.8,1,1, 2.321, 10344.901, 314.495, 52631.917 21/05/01,23:17:10,03,08,1, 11.8,1,1, 2.321, 10344.874, 314.466, 52631.888 21/05/01,23:17:10,04,08,1, 11.8,1,1, 2.321, 10344.850, 314.479, 52631.891 21/05/01,23:17:10,05,08,1, 11.8,1,1, 2.321, 10344.843, 314.464, 52631.876 21/05/01,23:17:10,06,08,1, 11.8,1,1, 2.321, 10344.844, 314.461, 52631.842 21/05/01,23:17:10,07,08,1, 11.8,1,1, 2.321, 10344.826, 314.464, 52631.882 21/05/01,23:17:10,08,08,1, 11.8,1,1, 2.321, 10344.785, 314.435, 52631.876 21/05/01,23:17:10,09,08,1, 11.8,1,1, 2.321, 10344.772, 314.435, 52631.886 21/05/01,23:17:10,10,08,1, 11.8,1,1, 2.321, 10344.763, 314.429, 52631.830 21/05/01,23:17:10,11,08,1, 11.8,1,1, 2.321, 10344.752, 314.451, 52631.844 21/05/01,23:17:10,12,08,1, 11.8,1,1, 2.321, 10344.731, 314.430, 52631.849 21/05/01,23:17:10,13,08,1, 11.8,1,1, 2.321, 10344.701, 314.431, 52631.840 21/05/01,23:17:10,14,08,1, 11.8,1,1, 2.321, 10344.717, 314.430, 52631.856 21/05/01,23:17:10,15,08,1, 11.8,1,1, 2.321, 10344.696, 314.404, 52631.863 21/05/01,23:17:10,16,08,1, 11.8,1,1, 2.321, 10344.668, 314.407, 52631.886 21/05/01,23:17:10,17,08,1, 11.8,1,1, 2.321, 10344.670, 314.395, 52631.839 21/05/01,23:17:10,18,08,1, 11.8,1,1, 2.321, 10344.633, 314.410, 52631.871 21/05/01,23:17:10,19,08,1, 11.8,1,1, 2.321, 10344.606, 314.379, 52631.844 21/05/01,23:17:11,00,08,1, 11.7,1,1, 2.324, 10344.604, 314.379, 52631.844 21/05/01,23:17:11,01,08,1, 11.7,1,1, 2.324, 10344.607, 314.375, 52631.859 21/05/01,23:17:11,02,08,1, 11.7,1,1, 2.324, 10344.573, 314.396, 52631.859 21/05/01,23:17:11,03,08,1, 11.7,1,1, 2.324, 10344.574, 314.368, 52631.870 21/05/01,23:17:11,04,08,1, 11.7,1,1, 2.324, 10344.561, 314.346, 52631.847 21/05/01,23:17:11,05,08,1, 11.7,1,1, 2.324, 10344.550, 314.357, 52631.830 21/05/01,23:17:11,06,08,1, 11.7,1,1, 2.324, 10344.554, 314.340, 52631.854 21/05/01,23:17:11,07,08,1, 11.7,1,1, 2.324, 10344.541, 314.355, 52631.858 21/05/01,23:17:11,08,08,1, 11.7,1,1, 2.324, 10344.497, 314.322, 52631.811 21/05/01,23:17:11,09,08,1, 11.7,1,1, 2.324, 10344.509, 314.331, 52631.836 21/05/01,23:17:11,10,08,1, 11.7,1,1, 2.324, 10344.493, 314.309, 52631.808 21/05/01,23:17:11,11,08,1, 11.7,1,1, 2.324, 10344.504, 314.316, 52631.907 21/05/01,23:17:11,12,08,1, 11.7,1,1, 2.324, 10344.440, 314.326, 52631.878 21/05/01,23:17:11,13,08,1, 11.7,1,1, 2.324, 10344.479, 314.316, 52631.897 21/05/01,23:17:11,14,08,1, 11.7,1,1, 2.324, 10344.449, 314.321, 52631.838 21/05/01,23:17:11,15,08,1, 11.7,1,1, 2.324, 10344.434, 314.273, 52631.835 21/05/01,23:17:11,16,08,1, 11.7,1,1, 2.324, 10344.462, 314.321, 52631.822 21/05/01,23:17:11,17,08,1, 11.7,1,1, 2.324, 10344.415, 314.310, 52631.819 21/05/01,23:17:11,18,08,1, 11.7,1,1, 2.324, 10344.438, 314.300, 52631.752 21/05/01,23:17:11,19,08,1, 11.7,1,1, 2.324, 10344.434, 314.302, 52631.794 21/05/01,23:17:12,00,08,1, 11.9,1,1, 2.323, 10344.429, 314.302, 52631.794 21/05/01,23:17:12,01,08,1, 11.9,1,1, 2.323, 10344.399, 314.300, 52631.798 21/05/01,23:17:12,02,08,1, 11.9,1,1, 2.323, 10344.390, 314.275, 52631.731 21/05/01,23:17:12,03,08,1, 11.9,1,1, 2.323, 10344.396, 314.285, 52631.839 21/05/01,23:17:12,04,08,1, 11.9,1,1, 2.323, 10344.380, 314.289, 52631.755 21/05/01,23:17:12,05,08,1, 11.9,1,1, 2.323, 10344.358, 314.291, 52631.786 21/05/01,23:17:12,06,08,1, 11.9,1,1, 2.323, 10344.378, 314.267, 52631.757 21/05/01,23:17:12,07,08,1, 11.9,1,1, 2.323, 10344.402, 314.280, 52631.756 21/05/01,23:17:12,08,08,1, 11.9,1,1, 2.323, 10344.381, 314.276, 52631.789 21/05/01,23:17:12,09,08,1, 11.9,1,1, 2.323, 10344.367, 314.299, 52631.733 21/05/01,23:17:12,10,08,1, 11.9,1,1, 2.323, 10344.350, 314.285, 52631.732 21/05/01,23:17:12,11,08,1, 11.9,1,1, 2.323, 10344.343, 314.283, 52631.751 21/05/01,23:17:12,12,08,1, 11.9,1,1, 2.323, 10344.359, 314.288, 52631.764 21/05/01,23:17:12,13,08,1, 11.9,1,1, 2.323, 10344.334, 314.273, 52631.727 21/05/01,23:17:12,14,08,1, 11.9,1,1, 2.323, 10344.334, 314.296, 52631.741 21/05/01,23:17:12,15,08,1, 11.9,1,1, 2.323, 10344.312, 314.277, 52631.734 21/05/01,23:17:12,16,08,1, 11.9,1,1, 2.323, 10344.364, 314.298, 52631.806 21/05/01,23:17:12,17,08,1, 11.9,1,1, 2.323, 10344.375, 314.259, 52631.510 21/05/01,23:17:12,18,08,1, 11.9,1,1, 2.323, 10344.274, 314.280, 52631.729 21/05/01,23:17:12,19,08,1, 11.9,1,1, 2.323, 10344.277, 314.270, 52631.727 21/05/01,23:17:13,00,08,1, 11.9,1,1, 2.325, 10344.270, 314.270, 52631.727 21/05/01,23:17:13,01,08,1, 11.9,1,1, 2.325, 10344.305, 314.288, 52631.717 21/05/01,23:17:13,02,08,1, 11.9,1,1, 2.325, 10344.286, 314.253, 52631.496 21/05/01,23:17:13,03,08,1, 11.9,1,1, 2.325, 10344.270, 314.299, 52631.678 21/05/01,23:17:13,04,08,1, 11.9,1,1, 2.325, 10344.269, 314.262, 52631.660 21/05/01,23:17:13,05,08,1, 11.9,1,1, 2.325, 10344.255, 314.307, 52631.713 21/05/01,23:17:13,06,08,1, 11.9,1,1, 2.325, 10344.256, 314.275, 52631.610 21/05/01,23:17:13,07,08,1, 11.9,1,1, 2.325, 10344.251, 314.295, 52631.679 21/05/01,23:17:13,08,08,1, 11.9,1,1, 2.325, 10344.237, 314.285, 52631.672 21/05/01,23:17:13,09,08,1, 11.9,1,1, 2.325, 10344.245, 314.335, 52631.668 21/05/01,23:17:13,10,08,1, 11.9,1,1, 2.325, 10344.231, 314.311, 52631.647 21/05/01,23:17:13,11,08,1, 11.9,1,1, 2.325, 10344.228, 314.328, 52631.619 21/05/01,23:17:13,12,08,1, 11.9,1,1, 2.325, 10344.227, 314.325, 52631.650 21/05/01,23:17:13,13,08,1, 11.9,1,1, 2.325, 10344.218, 314.286, 52631.600 21/05/01,23:17:13,14,08,1, 11.9,1,1, 2.325, 10344.216, 314.347, 52631.626 21/05/01,23:17:13,15,08,1, 11.9,1,1, 2.325, 10344.216, 314.332, 52631.589 21/05/01,23:17:13,16,08,1, 11.9,1,1, 2.325, 10344.219, 314.352, 52631.599 21/05/01,23:17:13,17,08,1, 11.9,1,1, 2.325, 10344.210, 314.352, 52631.580 21/05/01,23:17:13,18,08,1, 11.9,1,1, 2.325, 10344.210, 314.359, 52631.585 21/05/01,23:17:13,19,08,1, 11.9,1,1, 2.325, 10344.189, 314.315, 52631.587 21/05/01,23:17:14,00,08,1, 11.9,1,1, 2.321, 10344.187, 314.315, 52631.587 21/05/01,23:17:14,01,08,1, 11.9,1,1, 2.321, 10344.219, 314.404, 52631.555 21/05/01,23:17:14,02,08,1, 11.9,1,1, 2.321, 10344.215, 314.379, 52631.558 21/05/01,23:17:14,03,08,1, 11.9,1,1, 2.321, 10344.178, 314.415, 52631.548 21/05/01,23:17:14,04,08,1, 11.9,1,1, 2.321, 10344.141, 314.385, 52631.543 21/05/01,23:17:14,05,08,1, 11.9,1,1, 2.321, 10344.198, 314.404, 52631.537 21/05/01,23:17:14,06,08,1, 11.9,1,1, 2.321, 10344.159, 314.381, 52631.479 21/05/01,23:17:14,07,08,1, 11.9,1,1, 2.321, 10344.187, 314.411, 52631.522 21/05/01,23:17:14,08,08,1, 11.9,1,1, 2.321, 10344.152, 314.405, 52631.502 21/05/01,23:17:14,09,08,1, 11.9,1,1, 2.321, 10344.145, 314.435, 52631.543 21/05/01,23:17:14,10,08,1, 11.9,1,1, 2.321, 10344.154, 314.432, 52631.499 21/05/01,23:17:14,11,08,1, 11.9,1,1, 2.321, 10344.135, 314.455, 52631.486 21/05/01,23:17:14,12,08,1, 11.9,1,1, 2.321, 10344.130, 314.474, 52631.498 21/05/01,23:17:14,13,08,1, 11.9,1,1, 2.321, 10344.108, 314.450, 52631.448 21/05/01,23:17:14,14,08,1, 11.9,1,1, 2.321, 10344.106, 314.495, 52631.485 21/05/01,23:17:14,15,08,1, 11.9,1,1, 2.321, 10344.106, 314.493, 52631.462 21/05/01,23:17:14,16,08,1, 11.9,1,1, 2.321, 10344.093, 314.505, 52631.431 21/05/01,23:17:14,17,08,1, 11.9,1,1, 2.321, 10344.097, 314.516, 52631.421 21/05/01,23:17:14,18,08,1, 11.9,1,1, 2.321, 10344.117, 314.538, 52631.469 21/05/01,23:17:14,19,08,1, 11.9,1,1, 2.321, 10344.105, 314.544, 52631.471 21/05/01,23:17:15,00,08,1, 11.9,1,1, 2.320, 10344.104, 314.544, 52631.471 21/05/01,23:17:15,01,08,1, 11.9,1,1, 2.320, 10344.090, 314.566, 52631.460 21/05/01,23:17:15,02,08,1, 11.9,1,1, 2.320, 10344.059, 314.553, 52631.400 21/05/01,23:17:15,03,08,1, 11.9,1,1, 2.320, 10344.060, 314.606, 52631.449 21/05/01,23:17:15,04,08,1, 11.9,1,1, 2.320, 10344.039, 314.575, 52631.419 21/05/01,23:17:15,05,08,1, 11.9,1,1, 2.320, 10344.069, 314.604, 52631.407 21/05/01,23:17:15,06,08,1, 11.9,1,1, 2.320, 10344.047, 314.595, 52631.420 21/05/01,23:17:15,07,08,1, 11.9,1,1, 2.320, 10344.010, 314.611, 52631.124 21/05/01,23:17:15,08,08,1, 11.9,1,1, 2.320, 10344.020, 314.620, 52631.485 21/05/01,23:17:15,09,08,1, 11.9,1,1, 2.320, 10344.053, 314.648, 52631.425 21/05/01,23:17:15,10,08,1, 11.9,1,1, 2.320, 10344.021, 314.647, 52631.406 21/05/01,23:17:15,11,08,1, 11.9,1,1, 2.320, 10343.988, 314.668, 52631.444 21/05/01,23:17:15,12,08,1, 11.9,1,1, 2.320, 10344.007, 314.683, 52631.424 21/05/01,23:17:15,13,08,1, 11.9,1,1, 2.320, 10343.990, 314.693, 52631.386 21/05/01,23:17:15,14,08,1, 11.9,1,1, 2.320, 10343.935, 314.714, 52631.494 21/05/01,23:17:15,15,08,1, 11.9,1,1, 2.320, 10343.947, 314.683, 52631.343 21/05/01,23:17:15,16,08,1, 11.9,1,1, 2.320, 10343.974, 314.721, 52631.407 21/05/01,23:17:15,17,08,1, 11.9,1,1, 2.320, 10343.935, 314.706, 52631.411 21/05/01,23:17:15,18,08,1, 11.9,1,1, 2.320, 10343.944, 314.717, 52631.364 21/05/01,23:17:15,19,08,1, 11.9,1,1, 2.320, 10343.930, 314.736, 52631.395 21/05/01,23:17:16,00,08,1, 11.9,1,1, 2.321, 10343.928, 314.736, 52631.395 21/05/01,23:17:16,01,08,1, 11.9,1,1, 2.321, 10343.931, 314.781, 52631.368 21/05/01,23:17:16,02,08,1, 11.9,1,1, 2.321, 10343.896, 314.764, 52631.327 21/05/01,23:17:16,03,08,1, 11.9,1,1, 2.321, 10343.875, 314.787, 52631.355 21/05/01,23:17:16,04,08,1, 11.9,1,1, 2.321, 10343.882, 314.783, 52631.290 21/05/01,23:17:16,05,08,1, 11.9,1,1, 2.321, 10343.868, 314.825, 52631.344 21/05/01,23:17:16,06,08,1, 11.9,1,1, 2.321, 10343.867, 314.811, 52631.344 21/05/01,23:17:16,07,08,1, 11.9,1,1, 2.321, 10343.846, 314.840, 52631.273 21/05/01,23:17:16,08,08,1, 11.9,1,1, 2.321, 10343.841, 314.842, 52631.320 21/05/01,23:17:16,09,08,1, 11.9,1,1, 2.321, 10343.843, 314.857, 52631.342 21/05/01,23:17:16,10,08,1, 11.9,1,1, 2.321, 10343.822, 314.849, 52631.314 21/05/01,23:17:16,11,08,1, 11.9,1,1, 2.321, 10343.817, 314.862, 52631.297 21/05/01,23:17:16,12,08,1, 11.9,1,1, 2.321, 10343.802, 314.882, 52631.309 21/05/01,23:17:16,13,08,1, 11.9,1,1, 2.321, 10343.775, 314.884, 52631.295 21/05/01,23:17:16,14,08,1, 11.9,1,1, 2.321, 10343.794, 314.915, 52631.310 21/05/01,23:17:16,15,08,1, 11.9,1,1, 2.321, 10343.776, 314.923, 52631.264 21/05/01,23:17:16,16,08,1, 11.9,1,1, 2.321, 10343.763, 314.920, 52631.293 21/05/01,23:17:16,17,08,1, 11.9,1,1, 2.321, 10343.747, 314.906, 52631.221 21/05/01,23:17:16,18,08,1, 11.9,1,1, 2.321, 10343.729, 314.925, 52631.249 21/05/01,23:17:16,19,08,1, 11.9,1,1, 2.321, 10343.724, 314.945, 52631.279 21/05/01,23:17:17,00,08,1, 11.9,1,1, 2.322, 10343.720, 314.945, 52631.279 21/05/01,23:17:17,01,08,1, 11.9,1,1, 2.322, 10343.728, 314.973, 52631.302 21/05/01,23:17:17,02,08,1, 11.9,1,1, 2.322, 10343.718, 314.975, 52631.286 21/05/01,23:17:17,03,08,1, 11.9,1,1, 2.322, 10343.694, 314.985, 52631.284 21/05/01,23:17:17,04,08,1, 11.9,1,1, 2.322, 10343.688, 315.002, 52631.241 21/05/01,23:17:17,05,08,1, 11.9,1,1, 2.322, 10343.677, 315.011, 52631.300 21/05/01,23:17:17,06,08,1, 11.9,1,1, 2.322, 10343.683, 315.010, 52631.241 21/05/01,23:17:17,07,08,1, 11.9,1,1, 2.322, 10343.651, 315.000, 52631.284 21/05/01,23:17:17,08,08,1, 11.9,1,1, 2.322, 10343.620, 314.996, 52631.241 21/05/01,23:17:17,09,08,1, 11.9,1,1, 2.322, 10343.639, 315.048, 52631.290 21/05/01,23:17:17,10,08,1, 11.9,1,1, 2.322, 10343.631, 315.023, 52631.251 21/05/01,23:17:17,11,08,1, 11.9,1,1, 2.322, 10343.625, 315.055, 52631.251 21/05/01,23:17:17,12,08,1, 11.9,1,1, 2.322, 10343.594, 315.014, 52631.256 21/05/01,23:17:17,13,08,1, 11.9,1,1, 2.322, 10343.577, 315.059, 52631.270 21/05/01,23:17:17,14,08,1, 11.9,1,1, 2.322, 10343.579, 315.041, 52631.230 21/05/01,23:17:17,15,08,1, 11.9,1,1, 2.322, 10343.580, 315.042, 52631.240 21/05/01,23:17:17,16,08,1, 11.9,1,1, 2.322, 10343.579, 315.063, 52631.188 21/05/01,23:17:17,17,08,1, 11.9,1,1, 2.322, 10343.527, 315.060, 52631.268 21/05/01,23:17:17,18,08,1, 11.9,1,1, 2.322, 10343.523, 315.094, 52631.227 21/05/01,23:17:17,19,08,1, 11.9,1,1, 2.322, 10343.518, 315.074, 52631.201 21/05/01,23:17:18,00,08,1, 11.9,1,1, 2.324, 10343.511, 315.074, 52631.201 21/05/01,23:17:18,01,08,1, 11.9,1,1, 2.324, 10343.502, 315.078, 52631.167 21/05/01,23:17:18,02,08,1, 11.9,1,1, 2.324, 10343.490, 315.110, 52631.237 21/05/01,23:17:18,03,08,1, 11.9,1,1, 2.324, 10343.445, 315.068, 52631.140 21/05/01,23:17:18,04,08,1, 11.9,1,1, 2.324, 10343.447, 315.103, 52631.199 21/05/01,23:17:18,05,08,1, 11.9,1,1, 2.324, 10343.434, 315.121, 52631.212 21/05/01,23:17:18,06,08,1, 11.9,1,1, 2.324, 10343.419, 315.137, 52631.193 21/05/01,23:17:18,07,08,1, 11.9,1,1, 2.324, 10343.437, 315.128, 52631.195 21/05/01,23:17:18,08,08,1, 11.9,1,1, 2.324, 10343.398, 315.128, 52631.204 21/05/01,23:17:18,09,08,1, 11.9,1,1, 2.324, 10343.386, 315.143, 52631.191 21/05/01,23:17:18,10,08,1, 11.9,1,1, 2.324, 10343.378, 315.134, 52631.183 21/05/01,23:17:18,11,08,1, 11.9,1,1, 2.324, 10343.354, 315.154, 52631.227 21/05/01,23:17:18,12,08,1, 11.9,1,1, 2.324, 10343.351, 315.134, 52631.210 21/05/01,23:17:18,13,08,1, 11.9,1,1, 2.324, 10343.340, 315.161, 52631.200 21/05/01,23:17:18,14,08,1, 11.9,1,1, 2.324, 10343.331, 315.153, 52631.188 21/05/01,23:17:18,15,08,1, 11.9,1,1, 2.324, 10343.319, 315.171, 52631.202 21/05/01,23:17:18,16,08,1, 11.9,1,1, 2.324, 10343.295, 315.181, 52631.218 21/05/01,23:17:18,17,08,1, 11.9,1,1, 2.324, 10343.266, 315.220, 52631.213 21/05/01,23:17:18,18,08,1, 11.9,1,1, 2.324, 10343.291, 315.211, 52631.201 21/05/01,23:17:18,19,08,1, 11.9,1,1, 2.324, 10343.265, 315.230, 52631.234 21/05/01,23:17:19,00,08,1, 11.8,1,1, 2.321, 10343.261, 315.230, 52631.234 21/05/01,23:17:19,01,08,1, 11.8,1,1, 2.321, 10343.247, 315.215, 52631.197 21/05/01,23:17:19,02,08,1, 11.8,1,1, 2.321, 10343.221, 315.275, 52631.222 21/05/01,23:17:19,03,08,1, 11.8,1,1, 2.321, 10343.214, 315.244, 52631.217 21/05/01,23:17:19,04,08,1, 11.8,1,1, 2.321, 10343.202, 315.272, 52631.252 21/05/01,23:17:19,05,08,1, 11.8,1,1, 2.321, 10343.173, 315.278, 52631.237 21/05/01,23:17:19,06,08,1, 11.8,1,1, 2.321, 10343.193, 315.303, 52631.263 21/05/01,23:17:19,07,08,1, 11.8,1,1, 2.321, 10343.156, 315.295, 52631.175 21/05/01,23:17:19,08,08,1, 11.8,1,1, 2.321, 10343.130, 315.304, 52631.271 21/05/01,23:17:19,09,08,1, 11.8,1,1, 2.321, 10343.132, 315.351, 52631.281 21/05/01,23:17:19,10,08,1, 11.8,1,1, 2.321, 10343.117, 315.328, 52631.294 21/05/01,23:17:19,11,08,1, 11.8,1,1, 2.321, 10343.109, 315.339, 52631.264 21/05/01,23:17:19,12,08,1, 11.8,1,1, 2.321, 10343.061, 315.330, 52631.266 21/05/01,23:17:19,13,08,1, 11.8,1,1, 2.321, 10343.074, 315.353, 52631.262 21/05/01,23:17:19,14,08,1, 11.8,1,1, 2.321, 10343.028, 315.343, 52631.285 21/05/01,23:17:19,15,08,1, 11.8,1,1, 2.321, 10343.047, 315.408, 52631.272 21/05/01,23:17:19,16,08,1, 11.8,1,1, 2.321, 10343.034, 315.351, 52631.297 21/05/01,23:17:19,17,08,1, 11.8,1,1, 2.321, 10343.011, 315.406, 52631.308 21/05/01,23:17:19,18,08,1, 11.8,1,1, 2.321, 10342.990, 315.384, 52631.291 21/05/01,23:17:19,19,08,1, 11.8,1,1, 2.321, 10342.975, 315.421, 52631.285 21/05/01,23:17:20,00,08,1, 11.8,1,1, 2.322, 10342.969, 315.421, 52631.285 21/05/01,23:17:20,01,08,1, 11.8,1,1, 2.322, 10342.958, 315.431, 52631.271 21/05/01,23:17:20,02,08,1, 11.8,1,1, 2.322, 10342.979, 315.460, 52631.324 21/05/01,23:17:20,03,08,1, 11.8,1,1, 2.322, 10342.936, 315.450, 52631.247 21/05/01,23:17:20,04,08,1, 11.8,1,1, 2.322, 10342.955, 315.456, 52631.252 21/05/01,23:17:20,05,08,1, 11.8,1,1, 2.322, 10342.902, 315.451, 52631.263 21/05/01,23:17:20,06,08,1, 11.8,1,1, 2.322, 10342.907, 315.465, 52631.311 21/05/01,23:17:20,07,08,1, 11.8,1,1, 2.322, 10342.895, 315.465, 52631.280 21/05/01,23:17:20,08,08,1, 11.8,1,1, 2.322, 10342.857, 315.468, 52631.053 21/05/01,23:17:20,09,08,1, 11.8,1,1, 2.322, 10342.825, 315.500, 52631.383 21/05/01,23:17:20,10,08,1, 11.8,1,1, 2.322, 10342.870, 315.521, 52631.367 21/05/01,23:17:20,11,08,1, 11.8,1,1, 2.322, 10342.830, 315.520, 52631.345 21/05/01,23:17:20,12,08,1, 11.8,1,1, 2.322, 10342.829, 315.564, 52631.558 21/05/01,23:17:20,13,08,1, 11.8,1,1, 2.322, 10342.827, 315.537, 52631.208 21/05/01,23:17:20,14,08,1, 11.8,1,1, 2.322, 10342.778, 315.543, 52631.264 21/05/01,23:17:20,15,08,1, 11.8,1,1, 2.322, 10342.791, 315.540, 52631.281 21/05/01,23:17:20,16,08,1, 11.8,1,1, 2.322, 10342.743, 315.545, 52631.256 21/05/01,23:17:20,17,08,1, 11.8,1,1, 2.322, 10342.748, 315.558, 52631.287 21/05/01,23:17:20,18,08,1, 11.8,1,1, 2.322, 10342.731, 315.549, 52631.307 21/05/01,23:17:20,19,08,1, 11.8,1,1, 2.322, 10342.734, 315.604, 52631.298 21/05/01,23:17:21,00,08,1, 11.9,1,1, 2.324, 10342.727, 315.604, 52631.298 21/05/01,23:17:21,01,08,1, 11.9,1,1, 2.324, 10342.721, 315.561, 52631.300 21/05/01,23:17:21,02,08,1, 11.9,1,1, 2.324, 10342.696, 315.563, 52631.298 21/05/01,23:17:21,03,08,1, 11.9,1,1, 2.324, 10342.694, 315.567, 52631.285 21/05/01,23:17:21,04,08,1, 11.9,1,1, 2.324, 10342.661, 315.584, 52631.288 21/05/01,23:17:21,05,08,1, 11.9,1,1, 2.324, 10342.652, 315.616, 52631.311 21/05/01,23:17:21,06,08,1, 11.9,1,1, 2.324, 10342.639, 315.621, 52631.288 21/05/01,23:17:21,07,08,1, 11.9,1,1, 2.324, 10342.624, 315.631, 52631.296 21/05/01,23:17:21,08,08,1, 11.9,1,1, 2.324, 10342.609, 315.639, 52631.324 21/05/01,23:17:21,09,08,1, 11.9,1,1, 2.324, 10342.584, 315.617, 52631.264 21/05/01,23:17:21,10,08,1, 11.9,1,1, 2.324, 10342.578, 315.625, 52631.282 21/05/01,23:17:21,11,08,1, 11.9,1,1, 2.324, 10342.568, 315.641, 52631.312 21/05/01,23:17:21,12,08,1, 11.9,1,1, 2.324, 10342.554, 315.650, 52631.301 21/05/01,23:17:21,13,08,1, 11.9,1,1, 2.324, 10342.521, 315.622, 52631.259 21/05/01,23:17:21,14,08,1, 11.9,1,1, 2.324, 10342.509, 315.661, 52631.303 21/05/01,23:17:21,15,08,1, 11.9,1,1, 2.324, 10342.491, 315.654, 52631.259 21/05/01,23:17:21,16,08,1, 11.9,1,1, 2.324, 10342.484, 315.646, 52631.242 21/05/01,23:17:21,17,08,1, 11.9,1,1, 2.324, 10342.467, 315.662, 52631.295 21/05/01,23:17:21,18,08,1, 11.9,1,1, 2.324, 10342.461, 315.649, 52631.243 21/05/01,23:17:21,19,08,1, 11.9,1,1, 2.324, 10342.457, 315.650, 52631.266 21/05/01,23:17:22,00,08,1, 11.8,1,1, 2.321, 10342.451, 315.650, 52631.266 21/05/01,23:17:22,01,08,1, 11.8,1,1, 2.321, 10342.406, 315.691, 52631.281 21/05/01,23:17:22,02,08,1, 11.8,1,1, 2.321, 10342.411, 315.632, 52631.281 21/05/01,23:17:22,03,08,1, 11.8,1,1, 2.321, 10342.399, 315.657, 52631.287 21/05/01,23:17:22,04,08,1, 11.8,1,1, 2.321, 10342.373, 315.654, 52631.240 21/05/01,23:17:22,05,08,1, 11.8,1,1, 2.321, 10342.353, 315.671, 52631.275 21/05/01,23:17:22,06,08,1, 11.8,1,1, 2.321, 10342.324, 315.654, 52631.285 21/05/01,23:17:22,07,08,1, 11.8,1,1, 2.321, 10342.343, 315.650, 52631.302 21/05/01,23:17:22,08,08,1, 11.8,1,1, 2.321, 10342.323, 315.641, 52631.281 21/05/01,23:17:22,09,08,1, 11.8,1,1, 2.321, 10342.344, 315.654, 52631.187 21/05/01,23:17:22,10,08,1, 11.8,1,1, 2.321, 10342.295, 315.632, 52631.200 21/05/01,23:17:22,11,08,1, 11.8,1,1, 2.321, 10342.269, 315.633, 52631.223 21/05/01,23:17:22,12,08,1, 11.8,1,1, 2.321, 10342.281, 315.626, 52631.239 21/05/01,23:17:22,13,08,1, 11.8,1,1, 2.321, 10342.222, 315.609, 52631.203 21/05/01,23:17:22,14,08,1, 11.8,1,1, 2.321, 10342.238, 315.625, 52631.243 21/05/01,23:17:22,15,08,1, 11.8,1,1, 2.321, 10342.218, 315.599, 52631.229 21/05/01,23:17:22,16,08,1, 11.8,1,1, 2.321, 10342.182, 315.645, 52631.268 21/05/01,23:17:22,17,08,1, 11.8,1,1, 2.321, 10342.173, 315.605, 52631.210 21/05/01,23:17:22,18,08,1, 11.8,1,1, 2.321, 10342.182, 315.613, 52631.091 21/05/01,23:17:22,19,08,1, 11.8,1,1, 2.321, 10342.155, 315.592, 52631.159 21/05/01,23:17:23,00,09,1, 11.9,1,1, 2.322, 10342.151, 315.592, 52631.159 21/05/01,23:17:23,01,09,1, 11.9,1,1, 2.322, 10342.106, 315.596, 52631.202 21/05/01,23:17:23,02,09,1, 11.9,1,1, 2.322, 10342.099, 315.585, 52631.220 21/05/01,23:17:23,03,09,1, 11.9,1,1, 2.322, 10342.075, 315.594, 52631.192 21/05/01,23:17:23,04,09,1, 11.9,1,1, 2.322, 10342.061, 315.571, 52631.213 21/05/01,23:17:23,05,09,1, 11.9,1,1, 2.322, 10342.042, 315.584, 52631.265 21/05/01,23:17:23,06,09,1, 11.9,1,1, 2.322, 10342.022, 315.584, 52631.253 21/05/01,23:17:23,07,09,1, 11.9,1,1, 2.322, 10342.046, 315.580, 52631.246 21/05/01,23:17:23,08,09,1, 11.9,1,1, 2.322, 10342.005, 315.558, 52631.202 21/05/01,23:17:23,09,09,1, 11.9,1,1, 2.322, 10341.961, 315.553, 52631.231 21/05/01,23:17:23,10,09,1, 11.9,1,1, 2.322, 10341.943, 315.535, 52631.191 21/05/01,23:17:23,11,09,1, 11.9,1,1, 2.322, 10341.941, 315.565, 52631.231 21/05/01,23:17:23,12,09,1, 11.9,1,1, 2.322, 10341.904, 315.546, 52631.204 21/05/01,23:17:23,13,09,1, 11.9,1,1, 2.322, 10341.892, 315.554, 52631.182 21/05/01,23:17:23,14,09,1, 11.9,1,1, 2.322, 10341.871, 315.512, 52631.199 21/05/01,23:17:23,15,09,1, 11.9,1,1, 2.322, 10341.863, 315.535, 52631.194 21/05/01,23:17:23,16,09,1, 11.9,1,1, 2.322, 10341.856, 315.510, 52631.195 21/05/01,23:17:23,17,09,1, 11.9,1,1, 2.322, 10341.828, 315.538, 52631.267 21/05/01,23:17:23,18,09,1, 11.9,1,1, 2.322, 10341.813, 315.509, 52631.195 21/05/01,23:17:23,19,09,1, 11.9,1,1, 2.322, 10341.787, 315.502, 52631.202 21/05/01,23:17:24,00,09,1, 11.8,1,1, 2.320, 10341.784, 315.502, 52631.202 21/05/01,23:17:24,01,09,1, 11.8,1,1, 2.320, 10341.757, 315.481, 52631.184 21/05/01,23:17:24,02,09,1, 11.8,1,1, 2.320, 10341.735, 315.504, 52631.180 21/05/01,23:17:24,03,09,1, 11.8,1,1, 2.320, 10341.711, 315.484, 52631.170 21/05/01,23:17:24,04,09,1, 11.8,1,1, 2.320, 10341.708, 315.485, 52631.159 21/05/01,23:17:24,05,09,1, 11.8,1,1, 2.320, 10341.684, 315.474, 52631.189 21/05/01,23:17:24,06,09,1, 11.8,1,1, 2.320, 10341.670, 315.499, 52631.208 21/05/01,23:17:24,07,09,1, 11.8,1,1, 2.320, 10341.640, 315.454, 52631.226 21/05/01,23:17:24,08,09,1, 11.8,1,1, 2.320, 10341.628, 315.452, 52631.230 21/05/01,23:17:24,09,09,1, 11.8,1,1, 2.320, 10341.610, 315.473, 52631.191 21/05/01,23:17:24,10,09,1, 11.8,1,1, 2.320, 10341.581, 315.457, 52631.178 21/05/01,23:17:24,11,09,1, 11.8,1,1, 2.320, 10341.578, 315.473, 52631.205 21/05/01,23:17:24,12,09,1, 11.8,1,1, 2.320, 10341.553, 315.461, 52631.209 21/05/01,23:17:24,13,09,1, 11.8,1,1, 2.320, 10341.514, 315.437, 52631.178 21/05/01,23:17:24,14,09,1, 11.8,1,1, 2.320, 10341.495, 315.424, 52631.209 21/05/01,23:17:24,15,09,1, 11.8,1,1, 2.320, 10341.483, 315.425, 52631.183 21/05/01,23:17:24,16,09,1, 11.8,1,1, 2.320, 10341.519, 315.393, 52630.891 21/05/01,23:17:24,17,09,1, 11.8,1,1, 2.320, 10341.465, 315.452, 52631.133 21/05/01,23:17:24,18,09,1, 11.8,1,1, 2.320, 10341.419, 315.404, 52631.209 21/05/01,23:17:24,19,09,1, 11.8,1,1, 2.320, 10341.415, 315.433, 52631.239 21/05/01,23:17:25,00,08,1, 11.9,1,1, 2.319, 10341.408, 315.433, 52631.239 21/05/01,23:17:25,01,08,1, 11.9,1,1, 2.319, 10341.392, 315.431, 52631.281 21/05/01,23:17:25,02,08,1, 11.9,1,1, 2.319, 10341.371, 315.398, 52631.203 21/05/01,23:17:25,03,08,1, 11.9,1,1, 2.319, 10341.343, 315.396, 52631.264 21/05/01,23:17:25,04,08,1, 11.9,1,1, 2.319, 10341.350, 315.359, 52631.237 21/05/01,23:17:25,05,08,1, 11.9,1,1, 2.319, 10341.311, 315.382, 52631.259 21/05/01,23:17:25,06,08,1, 11.9,1,1, 2.319, 10341.274, 315.372, 52631.280 21/05/01,23:17:25,07,08,1, 11.9,1,1, 2.319, 10341.274, 315.366, 52631.222 21/05/01,23:17:25,08,08,1, 11.9,1,1, 2.319, 10341.241, 315.365, 52631.245 21/05/01,23:17:25,09,08,1, 11.9,1,1, 2.319, 10341.234, 315.352, 52631.223 21/05/01,23:17:25,10,08,1, 11.9,1,1, 2.319, 10341.188, 315.333, 52631.273 21/05/01,23:17:25,11,08,1, 11.9,1,1, 2.319, 10341.171, 315.344, 52631.279 21/05/01,23:17:25,12,08,1, 11.9,1,1, 2.319, 10341.139, 315.322, 52631.153 21/05/01,23:17:25,13,08,1, 11.9,1,1, 2.319, 10341.148, 315.292, 52631.275 21/05/01,23:17:25,14,08,1, 11.9,1,1, 2.319, 10341.157, 315.330, 52631.289 21/05/01,23:17:25,15,08,1, 11.9,1,1, 2.319, 10341.117, 315.336, 52631.288 21/05/01,23:17:25,16,08,1, 11.9,1,1, 2.319, 10341.091, 315.339, 52631.277 21/05/01,23:17:25,17,08,1, 11.9,1,1, 2.319, 10341.047, 315.326, 52631.279 21/05/01,23:17:25,18,08,1, 11.9,1,1, 2.319, 10341.047, 315.318, 52631.303 21/05/01,23:17:25,19,08,1, 11.9,1,1, 2.319, 10341.017, 315.289, 52631.294 21/05/01,23:17:26,00,08,1, 11.8,1,1, 2.321, 10341.016, 315.289, 52631.294 21/05/01,23:17:26,01,08,1, 11.8,1,1, 2.321, 10340.975, 315.253, 52631.263 21/05/01,23:17:26,02,08,1, 11.8,1,1, 2.321, 10340.993, 315.315, 52631.331 21/05/01,23:17:26,03,08,1, 11.8,1,1, 2.321, 10340.929, 315.296, 52631.338 21/05/01,23:17:26,04,08,1, 11.8,1,1, 2.321, 10340.927, 315.298, 52631.321 21/05/01,23:17:26,05,08,1, 11.8,1,1, 2.321, 10340.916, 315.287, 52631.248 21/05/01,23:17:26,06,08,1, 11.8,1,1, 2.321, 10340.880, 315.278, 52631.302 21/05/01,23:17:26,07,08,1, 11.8,1,1, 2.321, 10340.876, 315.259, 52631.283 21/05/01,23:17:26,08,08,1, 11.8,1,1, 2.321, 10340.859, 315.285, 52631.309 21/05/01,23:17:26,09,08,1, 11.8,1,1, 2.321, 10340.844, 315.242, 52631.291 21/05/01,23:17:26,10,08,1, 11.8,1,1, 2.321, 10340.809, 315.245, 52631.324 21/05/01,23:17:26,11,08,1, 11.8,1,1, 2.321, 10340.806, 315.261, 52631.271 21/05/01,23:17:26,12,08,1, 11.8,1,1, 2.321, 10340.775, 315.256, 52631.290 21/05/01,23:17:26,13,08,1, 11.8,1,1, 2.321, 10340.775, 315.230, 52631.348 21/05/01,23:17:26,14,08,1, 11.8,1,1, 2.321, 10340.770, 315.222, 52631.330 21/05/01,23:17:26,15,08,1, 11.8,1,1, 2.321, 10340.760, 315.232, 52631.339 21/05/01,23:17:26,16,08,1, 11.8,1,1, 2.321, 10340.731, 315.205, 52631.305 21/05/01,23:17:26,17,08,1, 11.8,1,1, 2.321, 10340.722, 315.245, 52631.322 21/05/01,23:17:26,18,08,1, 11.8,1,1, 2.321, 10340.698, 315.205, 52631.330 21/05/01,23:17:26,19,08,1, 11.8,1,1, 2.321, 10340.674, 315.211, 52631.355 21/05/01,23:17:27,00,08,1, 11.8,1,1, 2.319, 10340.674, 315.211, 52631.355 21/05/01,23:17:27,01,08,1, 11.8,1,1, 2.319, 10340.663, 315.222, 52631.349 21/05/01,23:17:27,02,08,1, 11.8,1,1, 2.319, 10340.626, 315.221, 52631.371 21/05/01,23:17:27,03,08,1, 11.8,1,1, 2.319, 10340.629, 315.194, 52631.370 21/05/01,23:17:27,04,08,1, 11.8,1,1, 2.319, 10340.615, 315.208, 52631.357 21/05/01,23:17:27,05,08,1, 11.8,1,1, 2.319, 10340.617, 315.224, 52631.375 21/05/01,23:17:27,06,08,1, 11.8,1,1, 2.319, 10340.579, 315.181, 52631.405 21/05/01,23:17:27,07,08,1, 11.8,1,1, 2.319, 10340.583, 315.179, 52631.355 21/05/01,23:17:27,08,08,1, 11.8,1,1, 2.319, 10340.546, 315.180, 52631.394 21/05/01,23:17:27,09,08,1, 11.8,1,1, 2.319, 10340.549, 315.201, 52631.419 21/05/01,23:17:27,10,08,1, 11.8,1,1, 2.319, 10340.540, 315.166, 52631.395 21/05/01,23:17:27,11,08,1, 11.8,1,1, 2.319, 10340.517, 315.186, 52631.404 21/05/01,23:17:27,12,08,1, 11.8,1,1, 2.319, 10340.516, 315.182, 52631.430 21/05/01,23:17:27,13,08,1, 11.8,1,1, 2.319, 10340.493, 315.168, 52631.401 21/05/01,23:17:27,14,08,1, 11.8,1,1, 2.319, 10340.487, 315.175, 52631.428 21/05/01,23:17:27,15,08,1, 11.8,1,1, 2.319, 10340.462, 315.149, 52631.408 21/05/01,23:17:27,16,08,1, 11.8,1,1, 2.319, 10340.438, 315.158, 52631.446 21/05/01,23:17:27,17,08,1, 11.8,1,1, 2.319, 10340.430, 315.154, 52631.425 21/05/01,23:17:27,18,08,1, 11.8,1,1, 2.319, 10340.445, 315.161, 52631.419 21/05/01,23:17:27,19,08,1, 11.8,1,1, 2.319, 10340.436, 315.157, 52631.426 21/05/01,23:17:28,00,08,1, 11.8,1,1, 2.322, 10340.432, 315.157, 52631.426 21/05/01,23:17:28,01,08,1, 11.8,1,1, 2.322, 10340.396, 315.142, 52631.487 21/05/01,23:17:28,02,08,1, 11.8,1,1, 2.322, 10340.392, 315.122, 52631.476 21/05/01,23:17:28,03,08,1, 11.8,1,1, 2.322, 10340.352, 315.131, 52631.458 21/05/01,23:17:28,04,08,1, 11.8,1,1, 2.322, 10340.353, 315.135, 52631.432 21/05/01,23:17:28,05,08,1, 11.8,1,1, 2.322, 10340.355, 315.114, 52631.446 21/05/01,23:17:28,06,08,1, 11.8,1,1, 2.322, 10340.337, 315.122, 52631.473 21/05/01,23:17:28,07,08,1, 11.8,1,1, 2.322, 10340.326, 315.101, 52631.465 21/05/01,23:17:28,08,08,1, 11.8,1,1, 2.322, 10340.320, 315.111, 52631.481 21/05/01,23:17:28,09,08,1, 11.8,1,1, 2.322, 10340.322, 315.119, 52631.486 21/05/01,23:17:28,10,08,1, 11.8,1,1, 2.322, 10340.283, 315.082, 52631.464 21/05/01,23:17:28,11,08,1, 11.8,1,1, 2.322, 10340.287, 315.099, 52631.240 21/05/01,23:17:28,12,08,1, 11.8,1,1, 2.322, 10340.270, 315.098, 52631.431 21/05/01,23:17:28,13,08,1, 11.8,1,1, 2.322, 10340.286, 315.094, 52631.439 21/05/01,23:17:28,14,08,1, 11.8,1,1, 2.322, 10340.242, 315.090, 52631.462 21/05/01,23:17:28,15,08,1, 11.8,1,1, 2.322, 10340.253, 315.112, 52631.478 21/05/01,23:17:28,16,08,1, 11.8,1,1, 2.322, 10340.238, 315.074, 52631.489 21/05/01,23:17:28,17,08,1, 11.8,1,1, 2.322, 10340.223, 315.100, 52631.494 21/05/01,23:17:28,18,08,1, 11.8,1,1, 2.322, 10340.229, 315.089, 52631.520 21/05/01,23:17:28,19,08,1, 11.8,1,1, 2.322, 10340.205, 315.110, 52631.485 21/05/01,23:17:29,00,09,1, 11.9,1,1, 2.320, 10340.198, 315.110, 52631.485 21/05/01,23:17:29,01,09,1, 11.9,1,1, 2.320, 10340.175, 315.080, 52631.464 21/05/01,23:17:29,02,09,1, 11.9,1,1, 2.320, 10340.150, 315.067, 52631.481 21/05/01,23:17:29,03,09,1, 11.9,1,1, 2.320, 10340.143, 315.070, 52631.483 21/05/01,23:17:29,04,09,1, 11.9,1,1, 2.320, 10340.129, 315.063, 52631.453 21/05/01,23:17:29,05,09,1, 11.9,1,1, 2.320, 10340.149, 315.095, 52631.506 21/05/01,23:17:29,06,09,1, 11.9,1,1, 2.320, 10340.101, 315.058, 52631.430 21/05/01,23:17:29,07,09,1, 11.9,1,1, 2.320, 10340.096, 315.065, 52631.468 21/05/01,23:17:29,08,09,1, 11.9,1,1, 2.320, 10340.084, 315.072, 52631.456 21/05/01,23:17:29,09,09,1, 11.9,1,1, 2.320, 10340.082, 315.073, 52631.488 21/05/01,23:17:29,10,09,1, 11.9,1,1, 2.320, 10340.061, 315.070, 52631.452 21/05/01,23:17:29,11,09,1, 11.9,1,1, 2.320, 10340.035, 315.068, 52631.471 21/05/01,23:17:29,12,09,1, 11.9,1,1, 2.320, 10340.059, 315.081, 52631.458 21/05/01,23:17:29,13,09,1, 11.9,1,1, 2.320, 10340.018, 315.062, 52631.467 21/05/01,23:17:29,14,09,1, 11.9,1,1, 2.320, 10340.009, 315.060, 52631.490 21/05/01,23:17:29,15,09,1, 11.9,1,1, 2.320, 10339.995, 315.033, 52631.480 21/05/01,23:17:29,16,09,1, 11.9,1,1, 2.320, 10339.994, 315.081, 52631.464 21/05/01,23:17:29,17,09,1, 11.9,1,1, 2.320, 10339.960, 315.068, 52631.476 21/05/01,23:17:29,18,09,1, 11.9,1,1, 2.320, 10339.952, 315.056, 52631.506 21/05/01,23:17:29,19,09,1, 11.9,1,1, 2.320, 10339.960, 315.043, 52631.518 21/05/01,23:17:30,00,09,1, 11.9,1,1, 2.323, 10339.956, 315.043, 52631.518 21/05/01,23:17:30,01,09,1, 11.9,1,1, 2.323, 10339.936, 315.044, 52631.439 21/05/01,23:17:30,02,09,1, 11.9,1,1, 2.323, 10339.911, 315.044, 52631.468 21/05/01,23:17:30,03,09,1, 11.9,1,1, 2.323, 10339.875, 315.034, 52631.459 21/05/01,23:17:30,04,09,1, 11.9,1,1, 2.323, 10339.873, 315.069, 52631.466 21/05/01,23:17:30,05,09,1, 11.9,1,1, 2.323, 10339.868, 315.058, 52631.478 21/05/01,23:17:30,06,09,1, 11.9,1,1, 2.323, 10339.843, 315.045, 52631.537 21/05/01,23:17:30,07,09,1, 11.9,1,1, 2.323, 10339.811, 315.060, 52631.487 21/05/01,23:17:30,08,09,1, 11.9,1,1, 2.323, 10339.829, 315.071, 52631.488 21/05/01,23:17:30,09,09,1, 11.9,1,1, 2.323, 10339.785, 315.049, 52631.471 21/05/01,23:17:30,10,09,1, 11.9,1,1, 2.323, 10339.785, 315.083, 52631.524 21/05/01,23:17:30,11,09,1, 11.9,1,1, 2.323, 10339.767, 315.054, 52631.477 21/05/01,23:17:30,12,09,1, 11.9,1,1, 2.323, 10339.724, 315.073, 52631.507 21/05/01,23:17:30,13,09,1, 11.9,1,1, 2.323, 10339.729, 315.045, 52631.469 21/05/01,23:17:30,14,09,1, 11.9,1,1, 2.323, 10339.726, 315.070, 52631.496 21/05/01,23:17:30,15,09,1, 11.9,1,1, 2.323, 10339.695, 315.074, 52631.427 21/05/01,23:17:30,16,09,1, 11.9,1,1, 2.323, 10339.689, 315.103, 52631.490 21/05/01,23:17:30,17,09,1, 11.9,1,1, 2.323, 10339.658, 315.073, 52631.469 21/05/01,23:17:30,18,09,1, 11.9,1,1, 2.323, 10339.641, 315.092, 52631.425 21/05/01,23:17:30,19,09,1, 11.9,1,1, 2.323, 10339.616, 315.067, 52631.474 21/05/01,23:17:31,00,09,1, 11.9,1,1, 2.318, 10339.614, 315.067, 52631.474 21/05/01,23:17:31,01,09,1, 11.9,1,1, 2.318, 10339.577, 315.085, 52631.445 21/05/01,23:17:31,02,09,1, 11.9,1,1, 2.318, 10339.595, 315.126, 52631.479 21/05/01,23:17:31,03,09,1, 11.9,1,1, 2.318, 10339.541, 315.105, 52631.431 21/05/01,23:17:31,04,09,1, 11.9,1,1, 2.318, 10339.522, 315.130, 52631.460 21/05/01,23:17:31,05,09,1, 11.9,1,1, 2.318, 10339.498, 315.114, 52631.448 21/05/01,23:17:31,06,09,1, 11.9,1,1, 2.318, 10339.499, 315.138, 52631.440 21/05/01,23:17:31,07,09,1, 11.9,1,1, 2.318, 10339.469, 315.125, 52631.412 21/05/01,23:17:31,08,09,1, 11.9,1,1, 2.318, 10339.434, 315.163, 52631.397 21/05/01,23:17:31,09,09,1, 11.9,1,1, 2.318, 10339.420, 315.160, 52631.435 21/05/01,23:17:31,10,09,1, 11.9,1,1, 2.318, 10339.396, 315.155, 52631.439 21/05/01,23:17:31,11,09,1, 11.9,1,1, 2.318, 10339.403, 315.166, 52631.426 21/05/01,23:17:31,12,09,1, 11.9,1,1, 2.318, 10339.351, 315.196, 52631.413 21/05/01,23:17:31,13,09,1, 11.9,1,1, 2.318, 10339.323, 315.187, 52631.449 21/05/01,23:17:31,14,09,1, 11.9,1,1, 2.318, 10339.304, 315.218, 52631.427 21/05/01,23:17:31,15,09,1, 11.9,1,1, 2.318, 10339.286, 315.224, 52631.408 21/05/01,23:17:31,16,09,1, 11.9,1,1, 2.318, 10339.292, 315.241, 52631.448 21/05/01,23:17:31,17,09,1, 11.9,1,1, 2.318, 10339.255, 315.224, 52631.437 21/05/01,23:17:31,18,09,1, 11.9,1,1, 2.318, 10339.248, 315.236, 52631.434 21/05/01,23:17:31,19,09,1, 11.9,1,1, 2.318, 10339.229, 315.238, 52631.436 21/05/01,23:17:32,00,09,1, 11.9,1,1, 2.318, 10339.222, 315.238, 52631.436 21/05/01,23:17:32,01,09,1, 11.9,1,1, 2.318, 10339.178, 315.285, 52631.438 21/05/01,23:17:32,02,09,1, 11.9,1,1, 2.318, 10339.138, 315.330, 52631.683 21/05/01,23:17:32,03,09,1, 11.9,1,1, 2.318, 10339.104, 315.314, 52631.500 21/05/01,23:17:32,04,09,1, 11.9,1,1, 2.318, 10339.100, 315.327, 52631.440 21/05/01,23:17:32,05,09,1, 11.9,1,1, 2.318, 10339.103, 315.342, 52631.438 21/05/01,23:17:32,06,09,1, 11.9,1,1, 2.318, 10339.052, 315.353, 52631.436 21/05/01,23:17:32,07,09,1, 11.9,1,1, 2.318, 10339.046, 315.375, 52631.409 21/05/01,23:17:32,08,09,1, 11.9,1,1, 2.318, 10339.020, 315.369, 52631.397 21/05/01,23:17:32,09,09,1, 11.9,1,1, 2.318, 10338.994, 315.376, 52631.417 21/05/01,23:17:32,10,09,1, 11.9,1,1, 2.318, 10338.958, 315.392, 52631.433 21/05/01,23:17:32,11,09,1, 11.9,1,1, 2.318, 10338.958, 315.418, 52631.429 21/05/01,23:17:32,12,09,1, 11.9,1,1, 2.318, 10338.922, 315.434, 52631.425 21/05/01,23:17:32,13,09,1, 11.9,1,1, 2.318, 10338.919, 315.422, 52631.405 21/05/01,23:17:32,14,09,1, 11.9,1,1, 2.318, 10338.892, 315.445, 52631.426 21/05/01,23:17:32,15,09,1, 11.9,1,1, 2.318, 10338.871, 315.459, 52631.421 21/05/01,23:17:32,16,09,1, 11.9,1,1, 2.318, 10338.871, 315.484, 52631.274 21/05/01,23:17:32,17,09,1, 11.9,1,1, 2.318, 10338.834, 315.479, 52631.377 21/05/01,23:17:32,18,09,1, 11.9,1,1, 2.318, 10338.799, 315.517, 52631.396 21/05/01,23:17:32,19,09,1, 11.9,1,1, 2.318, 10338.785, 315.524, 52631.418 21/05/01,23:17:33,00,09,1, 11.9,1,1, 2.324, 10338.780, 315.524, 52631.418 21/05/01,23:17:33,01,09,1, 11.9,1,1, 2.324, 10338.748, 315.559, 52631.453 21/05/01,23:17:33,02,09,1, 11.9,1,1, 2.324, 10338.720, 315.535, 52631.444 21/05/01,23:17:33,03,09,1, 11.9,1,1, 2.324, 10338.708, 315.582, 52631.440 21/05/01,23:17:33,04,09,1, 11.9,1,1, 2.324, 10338.656, 315.560, 52631.418 21/05/01,23:17:33,05,09,1, 11.9,1,1, 2.324, 10338.654, 315.608, 52631.439 21/05/01,23:17:33,06,09,1, 11.9,1,1, 2.324, 10338.628, 315.601, 52631.439 21/05/01,23:17:33,07,09,1, 11.9,1,1, 2.324, 10338.591, 315.639, 52631.471 21/05/01,23:17:33,08,09,1, 11.9,1,1, 2.324, 10338.617, 315.627, 52631.644 21/05/01,23:17:33,09,09,1, 11.9,1,1, 2.324, 10338.550, 315.652, 52631.366 21/05/01,23:17:33,10,09,1, 11.9,1,1, 2.324, 10338.496, 315.662, 52631.434 21/05/01,23:17:33,11,09,1, 11.9,1,1, 2.324, 10338.505, 315.701, 52631.439 21/05/01,23:17:33,12,09,1, 11.9,1,1, 2.324, 10338.489, 315.663, 52631.427 21/05/01,23:17:33,13,09,1, 11.9,1,1, 2.324, 10338.491, 315.719, 52631.419 21/05/01,23:17:33,14,09,1, 11.9,1,1, 2.324, 10338.431, 315.669, 52631.462 21/05/01,23:17:33,15,09,1, 11.9,1,1, 2.324, 10338.432, 315.725, 52631.453 21/05/01,23:17:33,16,09,1, 11.9,1,1, 2.324, 10338.417, 315.675, 52631.438 21/05/01,23:17:33,17,09,1, 11.9,1,1, 2.324, 10338.407, 315.740, 52631.470 21/05/01,23:17:33,18,09,1, 11.9,1,1, 2.324, 10338.362, 315.711, 52631.420 21/05/01,23:17:33,19,09,1, 11.9,1,1, 2.324, 10338.363, 315.770, 52631.474 21/05/01,23:17:34,00,09,1, 11.8,1,1, 2.321, 10338.362, 315.770, 52631.474 21/05/01,23:17:34,01,09,1, 11.8,1,1, 2.321, 10338.335, 315.772, 52631.446 21/05/01,23:17:34,02,09,1, 11.8,1,1, 2.321, 10338.314, 315.784, 52631.440 21/05/01,23:17:34,03,09,1, 11.8,1,1, 2.321, 10338.280, 315.817, 52631.503 21/05/01,23:17:34,04,09,1, 11.8,1,1, 2.321, 10338.250, 315.814, 52631.436 21/05/01,23:17:34,05,09,1, 11.8,1,1, 2.321, 10338.233, 315.829, 52631.469 21/05/01,23:17:34,06,09,1, 11.8,1,1, 2.321, 10338.181, 315.832, 52631.444 21/05/01,23:17:34,07,09,1, 11.8,1,1, 2.321, 10338.178, 315.871, 52631.485 21/05/01,23:17:34,08,09,1, 11.8,1,1, 2.321, 10338.142, 315.853, 52631.509 21/05/01,23:17:34,09,09,1, 11.8,1,1, 2.321, 10338.130, 315.883, 52631.478 21/05/01,23:17:34,10,09,1, 11.8,1,1, 2.321, 10338.122, 315.895, 52631.486 21/05/01,23:17:34,11,09,1, 11.8,1,1, 2.321, 10338.104, 315.905, 52631.531 21/05/01,23:17:34,12,09,1, 11.8,1,1, 2.321, 10338.085, 315.867, 52631.499 21/05/01,23:17:34,13,09,1, 11.8,1,1, 2.321, 10338.041, 315.937, 52631.503 21/05/01,23:17:34,14,09,1, 11.8,1,1, 2.321, 10338.013, 315.896, 52631.525 21/05/01,23:17:34,15,09,1, 11.8,1,1, 2.321, 10338.022, 315.915, 52631.546 21/05/01,23:17:34,16,09,1, 11.8,1,1, 2.321, 10338.013, 315.936, 52631.524 21/05/01,23:17:34,17,09,1, 11.8,1,1, 2.321, 10337.988, 315.942, 52631.503 21/05/01,23:17:34,18,09,1, 11.8,1,1, 2.321, 10337.978, 315.942, 52631.519 21/05/01,23:17:34,19,09,1, 11.8,1,1, 2.321, 10337.960, 315.972, 52631.540 21/05/01,23:17:35,00,09,1, 11.8,1,1, 2.320, 10337.954, 315.972, 52631.540 21/05/01,23:17:35,01,09,1, 11.8,1,1, 2.320, 10337.910, 315.989, 52631.507 21/05/01,23:17:35,02,09,1, 11.8,1,1, 2.320, 10337.905, 315.971, 52631.553 21/05/01,23:17:35,03,09,1, 11.8,1,1, 2.320, 10337.886, 316.003, 52631.508 21/05/01,23:17:35,04,09,1, 11.8,1,1, 2.320, 10337.877, 316.001, 52631.549 21/05/01,23:17:35,05,09,1, 11.8,1,1, 2.320, 10337.864, 316.019, 52631.542 21/05/01,23:17:35,06,09,1, 11.8,1,1, 2.320, 10337.854, 315.996, 52631.517 21/05/01,23:17:35,07,09,1, 11.8,1,1, 2.320, 10337.839, 316.026, 52631.492 21/05/01,23:17:35,08,09,1, 11.8,1,1, 2.320, 10337.819, 316.025, 52631.548 21/05/01,23:17:35,09,09,1, 11.8,1,1, 2.320, 10337.803, 316.029, 52631.547 21/05/01,23:17:35,10,09,1, 11.8,1,1, 2.320, 10337.811, 316.056, 52631.555 21/05/01,23:17:35,11,09,1, 11.8,1,1, 2.320, 10337.799, 316.050, 52631.522 21/05/01,23:17:35,12,09,1, 11.8,1,1, 2.320, 10337.765, 316.023, 52631.548 21/05/01,23:17:35,13,09,1, 11.8,1,1, 2.320, 10337.749, 316.044, 52631.540 21/05/01,23:17:35,14,09,1, 11.8,1,1, 2.320, 10337.745, 316.046, 52631.574 21/05/01,23:17:35,15,09,1, 11.8,1,1, 2.320, 10337.719, 316.064, 52631.602 21/05/01,23:17:35,16,09,1, 11.8,1,1, 2.320, 10337.711, 316.061, 52631.562 21/05/01,23:17:35,17,09,1, 11.8,1,1, 2.320, 10337.725, 316.058, 52631.569 21/05/01,23:17:35,18,09,1, 11.8,1,1, 2.320, 10337.703, 316.076, 52631.565 21/05/01,23:17:35,19,09,1, 11.8,1,1, 2.320, 10337.704, 316.088, 52631.531 21/05/01,23:17:36,00,09,1, 11.9,1,1, 2.321, 10337.703, 316.088, 52631.531 21/05/01,23:17:36,01,09,1, 11.9,1,1, 2.321, 10337.672, 316.077, 52631.572 21/05/01,23:17:36,02,09,1, 11.9,1,1, 2.321, 10337.675, 316.088, 52631.589 21/05/01,23:17:36,03,09,1, 11.9,1,1, 2.321, 10337.659, 316.123, 52631.558 21/05/01,23:17:36,04,09,1, 11.9,1,1, 2.321, 10337.644, 316.106, 52631.546 21/05/01,23:17:36,05,09,1, 11.9,1,1, 2.321, 10337.633, 316.098, 52631.514 21/05/01,23:17:36,06,09,1, 11.9,1,1, 2.321, 10337.634, 316.116, 52631.575 21/05/01,23:17:36,07,09,1, 11.9,1,1, 2.321, 10337.599, 316.120, 52631.519 21/05/01,23:17:36,08,09,1, 11.9,1,1, 2.321, 10337.630, 316.120, 52631.536 21/05/01,23:17:36,09,09,1, 11.9,1,1, 2.321, 10337.600, 316.122, 52631.509 21/05/01,23:17:36,10,09,1, 11.9,1,1, 2.321, 10337.608, 316.169, 52631.528 21/05/01,23:17:36,11,09,1, 11.9,1,1, 2.321, 10337.581, 316.168, 52631.524 21/05/01,23:17:36,12,09,1, 11.9,1,1, 2.321, 10337.580, 316.138, 52631.544 21/05/01,23:17:36,13,09,1, 11.9,1,1, 2.321, 10337.568, 316.138, 52631.485 21/05/01,23:17:36,14,09,1, 11.9,1,1, 2.321, 10337.547, 316.149, 52631.511 21/05/01,23:17:36,15,09,1, 11.9,1,1, 2.321, 10337.526, 316.132, 52631.472 21/05/01,23:17:36,16,09,1, 11.9,1,1, 2.321, 10337.546, 316.154, 52631.525 21/05/01,23:17:36,17,09,1, 11.9,1,1, 2.321, 10337.530, 316.136, 52631.476 21/05/01,23:17:36,18,09,1, 11.9,1,1, 2.321, 10337.500, 316.162, 52631.492 21/05/01,23:17:36,19,09,1, 11.9,1,1, 2.321, 10337.504, 316.148, 52631.464 21/05/01,23:17:37,00,08,1, 11.8,1,1, 2.320, 10337.503, 316.148, 52631.464 21/05/01,23:17:37,01,08,1, 11.8,1,1, 2.320, 10337.473, 316.153, 52631.450 21/05/01,23:17:37,02,08,1, 11.8,1,1, 2.320, 10337.492, 316.152, 52631.503 21/05/01,23:17:37,03,08,1, 11.8,1,1, 2.320, 10337.468, 316.146, 52631.454 21/05/01,23:17:37,04,08,1, 11.8,1,1, 2.320, 10337.456, 316.192, 52631.467 21/05/01,23:17:37,05,08,1, 11.8,1,1, 2.320, 10337.469, 316.178, 52631.454 21/05/01,23:17:37,06,08,1, 11.8,1,1, 2.320, 10337.466, 316.174, 52631.508 21/05/01,23:17:37,07,08,1, 11.8,1,1, 2.320, 10337.445, 316.162, 52631.415 21/05/01,23:17:37,08,08,1, 11.8,1,1, 2.320, 10337.447, 316.186, 52631.485 21/05/01,23:17:37,09,08,1, 11.8,1,1, 2.320, 10337.446, 316.164, 52631.448 21/05/01,23:17:37,10,08,1, 11.8,1,1, 2.320, 10337.411, 316.160, 52631.458 21/05/01,23:17:37,11,08,1, 11.8,1,1, 2.320, 10337.391, 316.184, 52631.431 21/05/01,23:17:37,12,08,1, 11.8,1,1, 2.320, 10337.425, 316.191, 52631.463 21/05/01,23:17:37,13,08,1, 11.8,1,1, 2.320, 10337.386, 316.194, 52631.413 21/05/01,23:17:37,14,08,1, 11.8,1,1, 2.320, 10337.371, 316.193, 52631.435 21/05/01,23:17:37,15,08,1, 11.8,1,1, 2.320, 10337.363, 316.190, 52631.403 21/05/01,23:17:37,16,08,1, 11.8,1,1, 2.320, 10337.379, 316.183, 52631.451 21/05/01,23:17:37,17,08,1, 11.8,1,1, 2.320, 10337.329, 316.154, 52631.391 21/05/01,23:17:37,18,08,1, 11.8,1,1, 2.320, 10337.346, 316.191, 52631.388 21/05/01,23:17:37,19,08,1, 11.8,1,1, 2.320, 10337.313, 316.167, 52631.493 21/05/01,23:17:38,00,09,1, 11.8,1,1, 2.320, 10337.311, 316.167, 52631.493 21/05/01,23:17:38,01,09,1, 11.8,1,1, 2.320, 10337.286, 316.174, 52631.498 21/05/01,23:17:38,02,09,1, 11.8,1,1, 2.320, 10337.321, 316.229, 52631.370 21/05/01,23:17:38,03,09,1, 11.8,1,1, 2.320, 10337.299, 316.197, 52631.350 21/05/01,23:17:38,04,09,1, 11.8,1,1, 2.320, 10337.293, 316.202, 52631.380 21/05/01,23:17:38,05,09,1, 11.8,1,1, 2.320, 10337.278, 316.168, 52631.337 21/05/01,23:17:38,06,09,1, 11.8,1,1, 2.320, 10337.262, 316.194, 52631.354 21/05/01,23:17:38,07,09,1, 11.8,1,1, 2.320, 10337.231, 316.159, 52631.355 21/05/01,23:17:38,08,09,1, 11.8,1,1, 2.320, 10337.256, 316.186, 52631.279 21/05/01,23:17:38,09,09,1, 11.8,1,1, 2.320, 10337.222, 316.186, 52631.376 21/05/01,23:17:38,10,09,1, 11.8,1,1, 2.320, 10337.221, 316.195, 52631.386 21/05/01,23:17:38,11,09,1, 11.8,1,1, 2.320, 10337.199, 316.173, 52631.355 21/05/01,23:17:38,12,09,1, 11.8,1,1, 2.320, 10337.205, 316.181, 52631.354 21/05/01,23:17:38,13,09,1, 11.8,1,1, 2.320, 10337.187, 316.172, 52631.330 21/05/01,23:17:38,14,09,1, 11.8,1,1, 2.320, 10337.197, 316.184, 52631.321 21/05/01,23:17:38,15,09,1, 11.8,1,1, 2.320, 10337.176, 316.197, 52631.290 21/05/01,23:17:38,16,09,1, 11.8,1,1, 2.320, 10337.181, 316.189, 52631.304 21/05/01,23:17:38,17,09,1, 11.8,1,1, 2.320, 10337.175, 316.140, 52631.299 21/05/01,23:17:38,18,09,1, 11.8,1,1, 2.320, 10337.155, 316.183, 52631.300 21/05/01,23:17:38,19,09,1, 11.8,1,1, 2.320, 10337.148, 316.151, 52631.315 21/05/01,23:17:39,00,08,1, 11.8,1,1, 2.321, 10337.144, 316.151, 52631.315 21/05/01,23:17:39,01,08,1, 11.8,1,1, 2.321, 10337.123, 316.112, 52631.281 21/05/01,23:17:39,02,08,1, 11.8,1,1, 2.321, 10337.116, 316.148, 52631.290 21/05/01,23:17:39,03,08,1, 11.8,1,1, 2.321, 10337.098, 316.153, 52631.271 21/05/01,23:17:39,04,08,1, 11.8,1,1, 2.321, 10337.119, 316.158, 52631.249 21/05/01,23:17:39,05,08,1, 11.8,1,1, 2.321, 10337.095, 316.131, 52631.277 21/05/01,23:17:39,06,08,1, 11.8,1,1, 2.321, 10337.090, 316.156, 52631.277 21/05/01,23:17:39,07,08,1, 11.8,1,1, 2.321, 10337.059, 316.108, 52631.231 21/05/01,23:17:39,08,08,1, 11.8,1,1, 2.321, 10337.071, 316.146, 52631.287 21/05/01,23:17:39,09,08,1, 11.8,1,1, 2.321, 10337.070, 316.106, 52631.229 21/05/01,23:17:39,10,08,1, 11.8,1,1, 2.321, 10337.040, 316.114, 52631.240 21/05/01,23:17:39,11,08,1, 11.8,1,1, 2.321, 10337.044, 316.114, 52631.238 21/05/01,23:17:39,12,08,1, 11.8,1,1, 2.321, 10337.030, 316.079, 52631.201 21/05/01,23:17:39,13,08,1, 11.8,1,1, 2.321, 10337.022, 316.067, 52631.171 21/05/01,23:17:39,14,08,1, 11.8,1,1, 2.321, 10337.000, 316.107, 52631.209 21/05/01,23:17:39,15,08,1, 11.8,1,1, 2.321, 10336.997, 316.065, 52631.197 21/05/01,23:17:39,16,08,1, 11.8,1,1, 2.321, 10336.998, 316.090, 52631.253 21/05/01,23:17:39,17,08,1, 11.8,1,1, 2.321, 10336.969, 316.051, 52631.187 21/05/01,23:17:39,18,08,1, 11.8,1,1, 2.321, 10336.987, 316.061, 52631.213 21/05/01,23:17:39,19,08,1, 11.8,1,1, 2.321, 10336.967, 316.053, 52631.181 21/05/01,23:17:40,00,08,1, 11.9,1,1, 2.319, 10336.961, 316.053, 52631.181 21/05/01,23:17:40,01,08,1, 11.9,1,1, 2.319, 10336.920, 316.013, 52631.195 21/05/01,23:17:40,02,08,1, 11.9,1,1, 2.319, 10336.921, 316.048, 52631.206 21/05/01,23:17:40,03,08,1, 11.9,1,1, 2.319, 10336.931, 316.003, 52631.193 21/05/01,23:17:40,04,08,1, 11.9,1,1, 2.319, 10336.859, 316.015, 52631.184 21/05/01,23:17:40,05,08,1, 11.9,1,1, 2.319, 10336.939, 315.970, 52631.046 21/05/01,23:17:40,06,08,1, 11.9,1,1, 2.319, 10336.889, 316.025, 52631.129 21/05/01,23:17:40,07,08,1, 11.9,1,1, 2.319, 10336.877, 315.995, 52631.132 21/05/01,23:17:40,08,08,1, 11.9,1,1, 2.319, 10336.898, 315.978, 52631.204 21/05/01,23:17:40,09,08,1, 11.9,1,1, 2.319, 10336.827, 315.973, 52631.194 21/05/01,23:17:40,10,08,1, 11.9,1,1, 2.319, 10336.852, 315.979, 52631.171 21/05/01,23:17:40,11,08,1, 11.9,1,1, 2.319, 10336.815, 315.952, 52631.164 21/05/01,23:17:40,12,08,1, 11.9,1,1, 2.319, 10336.795, 315.981, 52631.196 21/05/01,23:17:40,13,08,1, 11.9,1,1, 2.319, 10336.800, 315.924, 52631.160 21/05/01,23:17:40,14,08,1, 11.9,1,1, 2.319, 10336.777, 315.945, 52631.200 21/05/01,23:17:40,15,08,1, 11.9,1,1, 2.319, 10336.787, 315.924, 52631.206 21/05/01,23:17:40,16,08,1, 11.9,1,1, 2.319, 10336.760, 315.912, 52631.179 21/05/01,23:17:40,17,08,1, 11.9,1,1, 2.319, 10336.757, 315.922, 52631.180 21/05/01,23:17:40,18,08,1, 11.9,1,1, 2.319, 10336.752, 315.948, 52631.151 21/05/01,23:17:40,19,08,1, 11.9,1,1, 2.319, 10336.726, 315.893, 52631.146 21/05/01,23:17:41,00,08,1, 11.9,1,1, 2.316, 10336.719, 315.893, 52631.146 21/05/01,23:17:41,01,08,1, 11.9,1,1, 2.316, 10336.719, 315.913, 52631.196 21/05/01,23:17:41,02,08,1, 11.9,1,1, 2.316, 10336.729, 315.912, 52631.171 21/05/01,23:17:41,03,08,1, 11.9,1,1, 2.316, 10336.710, 315.886, 52631.133 21/05/01,23:17:41,04,08,1, 11.9,1,1, 2.316, 10336.674, 315.890, 52631.140 21/05/01,23:17:41,05,08,1, 11.9,1,1, 2.316, 10336.684, 315.883, 52631.125 21/05/01,23:17:41,06,08,1, 11.9,1,1, 2.316, 10336.685, 315.885, 52631.166 21/05/01,23:17:41,07,08,1, 11.9,1,1, 2.316, 10336.644, 315.860, 52631.147 21/05/01,23:17:41,08,08,1, 11.9,1,1, 2.316, 10336.643, 315.850, 52631.058 21/05/01,23:17:41,09,08,1, 11.9,1,1, 2.316, 10336.655, 315.842, 52631.178 21/05/01,23:17:41,10,08,1, 11.9,1,1, 2.316, 10336.651, 315.833, 52631.089 21/05/01,23:17:41,11,08,1, 11.9,1,1, 2.316, 10336.629, 315.824, 52631.075 21/05/01,23:17:41,12,08,1, 11.9,1,1, 2.316, 10336.610, 315.815, 52631.115 21/05/01,23:17:41,13,08,1, 11.9,1,1, 2.316, 10336.584, 315.823, 52631.120 21/05/01,23:17:41,14,08,1, 11.9,1,1, 2.316, 10336.574, 315.821, 52631.161 21/05/01,23:17:41,15,08,1, 11.9,1,1, 2.316, 10336.533, 315.793, 52631.102 21/05/01,23:17:41,16,08,1, 11.9,1,1, 2.316, 10336.546, 315.786, 52631.103 21/05/01,23:17:41,17,08,1, 11.9,1,1, 2.316, 10336.530, 315.785, 52631.135 21/05/01,23:17:41,18,08,1, 11.9,1,1, 2.316, 10336.536, 315.810, 52631.106 21/05/01,23:17:41,19,08,1, 11.9,1,1, 2.316, 10336.524, 315.754, 52631.131 21/05/01,23:17:42,00,09,1, 11.9,1,1, 2.320, 10336.518, 315.754, 52631.131 21/05/01,23:17:42,01,09,1, 11.9,1,1, 2.320, 10336.513, 315.738, 52631.127 21/05/01,23:17:42,02,09,1, 11.9,1,1, 2.320, 10336.486, 315.773, 52631.147 21/05/01,23:17:42,03,09,1, 11.9,1,1, 2.320, 10336.495, 315.757, 52631.120 21/05/01,23:17:42,04,09,1, 11.9,1,1, 2.320, 10336.471, 315.789, 52631.091 21/05/01,23:17:42,05,09,1, 11.9,1,1, 2.320, 10336.478, 315.742, 52631.106 21/05/01,23:17:42,06,09,1, 11.9,1,1, 2.320, 10336.451, 315.758, 52631.132 21/05/01,23:17:42,07,09,1, 11.9,1,1, 2.320, 10336.454, 315.715, 52631.115 21/05/01,23:17:42,08,09,1, 11.9,1,1, 2.320, 10336.433, 315.728, 52631.096 21/05/01,23:17:42,09,09,1, 11.9,1,1, 2.320, 10336.418, 315.690, 52631.075 21/05/01,23:17:42,10,09,1, 11.9,1,1, 2.320, 10336.429, 315.717, 52631.119 21/05/01,23:17:42,11,09,1, 11.9,1,1, 2.320, 10336.369, 315.694, 52631.044 21/05/01,23:17:42,12,09,1, 11.9,1,1, 2.320, 10336.402, 315.714, 52631.105 21/05/01,23:17:42,13,09,1, 11.9,1,1, 2.320, 10336.408, 315.704, 52631.120 21/05/01,23:17:42,14,09,1, 11.9,1,1, 2.320, 10336.410, 315.704, 52631.136 21/05/01,23:17:42,15,09,1, 11.9,1,1, 2.320, 10336.380, 315.682, 52631.111 21/05/01,23:17:42,16,09,1, 11.9,1,1, 2.320, 10336.392, 315.725, 52631.122 21/05/01,23:17:42,17,09,1, 11.9,1,1, 2.320, 10336.372, 315.687, 52631.125 21/05/01,23:17:42,18,09,1, 11.9,1,1, 2.320, 10336.360, 315.687, 52631.100 21/05/01,23:17:42,19,09,1, 11.9,1,1, 2.320, 10336.358, 315.696, 52631.083 21/05/01,23:17:43,00,09,1, 11.9,1,1, 2.316, 10336.351, 315.696, 52631.083 21/05/01,23:17:43,01,09,1, 11.9,1,1, 2.316, 10336.345, 315.681, 52631.114 21/05/01,23:17:43,02,09,1, 11.9,1,1, 2.316, 10336.344, 315.679, 52631.098 21/05/01,23:17:43,03,09,1, 11.9,1,1, 2.316, 10336.314, 315.696, 52631.090 21/05/01,23:17:43,04,09,1, 11.9,1,1, 2.316, 10336.323, 315.686, 52631.089 21/05/01,23:17:43,05,09,1, 11.9,1,1, 2.316, 10336.311, 315.686, 52631.101 21/05/01,23:17:43,06,09,1, 11.9,1,1, 2.316, 10336.324, 315.679, 52631.080 21/05/01,23:17:43,07,09,1, 11.9,1,1, 2.316, 10336.296, 315.697, 52631.092 21/05/01,23:17:43,08,09,1, 11.9,1,1, 2.316, 10336.281, 315.696, 52631.100 21/05/01,23:17:43,09,09,1, 11.9,1,1, 2.316, 10336.302, 315.670, 52631.073 21/05/01,23:17:43,10,09,1, 11.9,1,1, 2.316, 10336.295, 315.664, 52631.088 21/05/01,23:17:43,11,09,1, 11.9,1,1, 2.316, 10336.296, 315.658, 52631.104 21/05/01,23:17:43,12,09,1, 11.9,1,1, 2.316, 10336.303, 315.661, 52631.083 21/05/01,23:17:43,13,09,1, 11.9,1,1, 2.316, 10336.281, 315.668, 52631.060 21/05/01,23:17:43,14,09,1, 11.9,1,1, 2.316, 10336.278, 315.668, 52631.121 21/05/01,23:17:43,15,09,1, 11.9,1,1, 2.316, 10336.287, 315.652, 52631.088 21/05/01,23:17:43,16,09,1, 11.9,1,1, 2.316, 10336.286, 315.651, 52631.119 21/05/01,23:17:43,17,09,1, 11.9,1,1, 2.316, 10336.259, 315.673, 52631.126 21/05/01,23:17:43,18,09,1, 11.9,1,1, 2.316, 10336.267, 315.663, 52631.095 21/05/01,23:17:43,19,09,1, 11.9,1,1, 2.316, 10336.250, 315.655, 52631.131 21/05/01,23:17:44,00,08,1, 11.9,1,1, 2.318, 10336.243, 315.655, 52631.131 21/05/01,23:17:44,01,08,1, 11.9,1,1, 2.318, 10336.253, 315.658, 52631.127 21/05/01,23:17:44,02,08,1, 11.9,1,1, 2.318, 10336.240, 315.649, 52631.135 21/05/01,23:17:44,03,08,1, 11.9,1,1, 2.318, 10336.253, 315.664, 52631.079 21/05/01,23:17:44,04,08,1, 11.9,1,1, 2.318, 10336.232, 315.654, 52631.095 21/05/01,23:17:44,05,08,1, 11.9,1,1, 2.318, 10336.239, 315.674, 52631.149 21/05/01,23:17:44,06,08,1, 11.9,1,1, 2.318, 10336.223, 315.670, 52631.164 21/05/01,23:17:44,07,08,1, 11.9,1,1, 2.318, 10336.226, 315.705, 52631.133 21/05/01,23:17:44,08,08,1, 11.9,1,1, 2.318, 10336.219, 315.681, 52631.119 21/05/01,23:17:44,09,08,1, 11.9,1,1, 2.318, 10336.224, 315.701, 52631.155 21/05/01,23:17:44,10,08,1, 11.9,1,1, 2.318, 10336.217, 315.705, 52631.153 21/05/01,23:17:44,11,08,1, 11.9,1,1, 2.318, 10336.213, 315.718, 52631.146 21/05/01,23:17:44,12,08,1, 11.9,1,1, 2.318, 10336.198, 315.696, 52631.151 21/05/01,23:17:44,13,08,1, 11.9,1,1, 2.318, 10336.218, 315.733, 52631.150 21/05/01,23:17:44,14,08,1, 11.9,1,1, 2.318, 10336.203, 315.728, 52631.133 21/05/01,23:17:44,15,08,1, 11.9,1,1, 2.318, 10336.195, 315.758, 52631.156 21/05/01,23:17:44,16,08,1, 11.9,1,1, 2.318, 10336.209, 315.760, 52631.153 21/05/01,23:17:44,17,08,1, 11.9,1,1, 2.318, 10336.188, 315.773, 52631.154 21/05/01,23:17:44,18,08,1, 11.9,1,1, 2.318, 10336.161, 315.752, 52631.147 21/05/01,23:17:44,19,08,1, 11.9,1,1, 2.318, 10336.184, 315.779, 52631.209 21/05/01,23:17:45,00,08,1, 11.9,1,1, 2.320, 10336.176, 315.779, 52631.209 21/05/01,23:17:45,01,08,1, 11.9,1,1, 2.320, 10336.189, 315.813, 52631.183 21/05/01,23:17:45,02,08,1, 11.9,1,1, 2.320, 10336.143, 315.800, 52631.199 21/05/01,23:17:45,03,08,1, 11.9,1,1, 2.320, 10336.177, 315.826, 52631.178 21/05/01,23:17:45,04,08,1, 11.9,1,1, 2.320, 10336.147, 315.824, 52631.180 21/05/01,23:17:45,05,08,1, 11.9,1,1, 2.320, 10336.165, 315.850, 52631.188 21/05/01,23:17:45,06,08,1, 11.9,1,1, 2.320, 10336.147, 315.829, 52631.201 21/05/01,23:17:45,07,08,1, 11.9,1,1, 2.320, 10336.156, 315.887, 52631.279 21/05/01,23:17:45,08,08,1, 11.9,1,1, 2.320, 10336.159, 315.861, 52631.200 21/05/01,23:17:45,09,08,1, 11.9,1,1, 2.320, 10336.152, 315.920, 52631.261 21/05/01,23:17:45,10,08,1, 11.9,1,1, 2.320, 10336.147, 315.919, 52631.206 21/05/01,23:17:45,11,08,1, 11.9,1,1, 2.320, 10336.130, 315.961, 52631.236 21/05/01,23:17:45,12,08,1, 11.9,1,1, 2.320, 10336.134, 315.935, 52631.229 21/05/01,23:17:45,13,08,1, 11.9,1,1, 2.320, 10336.148, 315.971, 52631.266 21/05/01,23:17:45,14,08,1, 11.9,1,1, 2.320, 10336.133, 315.960, 52631.268 21/05/01,23:17:45,15,08,1, 11.9,1,1, 2.320, 10336.108, 315.988, 52631.298 21/05/01,23:17:45,16,08,1, 11.9,1,1, 2.320, 10336.121, 316.003, 52631.270 21/05/01,23:17:45,17,08,1, 11.9,1,1, 2.320, 10336.128, 316.025, 52631.290 21/05/01,23:17:45,18,08,1, 11.9,1,1, 2.320, 10336.119, 316.037, 52631.254 21/05/01,23:17:45,19,08,1, 11.9,1,1, 2.320, 10336.118, 316.072, 52631.288 21/05/01,23:17:46,00,07,1, 11.8,1,1, 2.316, 10336.118, 316.072, 52631.288 21/05/01,23:17:46,01,07,1, 11.8,1,1, 2.316, 10336.142, 316.073, 52631.088 21/05/01,23:17:46,02,07,1, 11.8,1,1, 2.316, 10336.138, 316.100, 52631.212 21/05/01,23:17:46,03,07,1, 11.8,1,1, 2.316, 10336.112, 316.118, 52631.239 21/05/01,23:17:46,04,07,1, 11.8,1,1, 2.316, 10336.113, 316.118, 52631.268 21/05/01,23:17:46,05,07,1, 11.8,1,1, 2.316, 10336.115, 316.139, 52631.327 21/05/01,23:17:46,06,07,1, 11.8,1,1, 2.316, 10336.081, 316.170, 52631.336 21/05/01,23:17:46,07,07,1, 11.8,1,1, 2.316, 10336.097, 316.187, 52631.321 21/05/01,23:17:46,08,07,1, 11.8,1,1, 2.316, 10336.082, 316.208, 52631.319 21/05/01,23:17:46,09,07,1, 11.8,1,1, 2.316, 10336.088, 316.240, 52631.322 21/05/01,23:17:46,10,07,1, 11.8,1,1, 2.316, 10336.074, 316.253, 52631.338 21/05/01,23:17:46,11,07,1, 11.8,1,1, 2.316, 10336.093, 316.267, 52631.344 21/05/01,23:17:46,12,07,1, 11.8,1,1, 2.316, 10336.085, 316.312, 52631.348 21/05/01,23:17:46,13,07,1, 11.8,1,1, 2.316, 10336.094, 316.341, 52631.388 21/05/01,23:17:46,14,07,1, 11.8,1,1, 2.316, 10336.084, 316.320, 52631.381 21/05/01,23:17:46,15,07,1, 11.8,1,1, 2.316, 10336.103, 316.363, 52631.357 21/05/01,23:17:46,16,07,1, 11.8,1,1, 2.316, 10336.074, 316.370, 52631.348 21/05/01,23:17:46,17,07,1, 11.8,1,1, 2.316, 10336.092, 316.356, 52631.405 21/05/01,23:17:46,18,07,1, 11.8,1,1, 2.316, 10336.090, 316.439, 52631.401 21/05/01,23:17:46,19,07,1, 11.8,1,1, 2.316, 10336.092, 316.430, 52631.109 21/05/01,23:17:47,00,06,1, 12.0,1,1, 2.317, 10336.084, 316.430, 52631.109 21/05/01,23:17:47,01,06,1, 12.0,1,1, 2.317, 10336.090, 316.476, 52631.469 21/05/01,23:17:47,02,06,1, 12.0,1,1, 2.317, 10336.096, 316.493, 52631.495 21/05/01,23:17:47,03,06,1, 12.0,1,1, 2.317, 10336.083, 316.478, 52631.427 21/05/01,23:17:47,04,06,1, 12.0,1,1, 2.317, 10336.126, 316.544, 52631.475 21/05/01,23:17:47,05,06,1, 12.0,1,1, 2.317, 10336.128, 316.519, 52631.268 21/05/01,23:17:47,06,06,1, 12.0,1,1, 2.317, 10336.083, 316.573, 52631.429 21/05/01,23:17:47,07,06,1, 12.0,1,1, 2.317, 10336.072, 316.553, 52631.442 21/05/01,23:17:47,08,06,1, 12.0,1,1, 2.317, 10336.096, 316.599, 52631.465 21/05/01,23:17:47,09,06,1, 12.0,1,1, 2.317, 10336.134, 316.548, 52631.415 21/05/01,23:17:47,10,06,1, 12.0,1,1, 2.317, 10336.139, 316.626, 52631.420 21/05/01,23:17:47,11,06,1, 12.0,1,1, 2.317, 10336.149, 316.617, 52631.390 21/05/01,23:17:47,12,06,1, 12.0,1,1, 2.317, 10336.144, 316.660, 52631.418 21/05/01,23:17:47,13,06,1, 12.0,1,1, 2.317, 10336.148, 316.649, 52631.436 21/05/01,23:17:47,14,06,1, 12.0,1,1, 2.317, 10336.157, 316.679, 52631.452 21/05/01,23:17:47,15,06,1, 12.0,1,1, 2.317, 10336.176, 316.683, 52631.429 21/05/01,23:17:47,16,06,1, 12.0,1,1, 2.317, 10336.213, 316.711, 52631.439 21/05/01,23:17:47,17,06,1, 12.0,1,1, 2.317, 10336.206, 316.736, 52631.443 21/05/01,23:17:47,18,06,1, 12.0,1,1, 2.317, 10336.228, 316.753, 52631.465 21/05/01,23:17:47,19,06,1, 12.0,1,1, 2.317, 10336.193, 316.756, 52631.396 21/05/01,23:17:48,00,08,1, 11.9,1,1, 2.318, 10336.193, 316.756, 52631.396 21/05/01,23:17:48,01,08,1, 11.9,1,1, 2.318, 10336.213, 316.786, 52631.437 21/05/01,23:17:48,02,08,1, 11.9,1,1, 2.318, 10336.232, 316.812, 52631.433 21/05/01,23:17:48,03,08,1, 11.9,1,1, 2.318, 10336.249, 316.802, 52631.459 21/05/01,23:17:48,04,08,1, 11.9,1,1, 2.318, 10336.237, 316.830, 52631.479 21/05/01,23:17:48,05,08,1, 11.9,1,1, 2.318, 10336.281, 316.843, 52631.428 21/05/01,23:17:48,06,08,1, 11.9,1,1, 2.318, 10336.289, 316.844, 52631.468 21/05/01,23:17:48,07,08,1, 11.9,1,1, 2.318, 10336.301, 316.857, 52631.415 21/05/01,23:17:48,08,08,1, 11.9,1,1, 2.318, 10336.295, 316.882, 52631.439 21/05/01,23:17:48,09,08,1, 11.9,1,1, 2.318, 10336.329, 316.879, 52631.410 21/05/01,23:17:48,10,08,1, 11.9,1,1, 2.318, 10336.323, 316.888, 52631.416 21/05/01,23:17:48,11,08,1, 11.9,1,1, 2.318, 10336.351, 316.917, 52631.414 21/05/01,23:17:48,12,08,1, 11.9,1,1, 2.318, 10336.343, 316.903, 52631.451 21/05/01,23:17:48,13,08,1, 11.9,1,1, 2.318, 10336.368, 316.919, 52631.461 21/05/01,23:17:48,14,08,1, 11.9,1,1, 2.318, 10336.392, 316.910, 52631.454 21/05/01,23:17:48,15,08,1, 11.9,1,1, 2.318, 10336.412, 316.979, 52631.443 21/05/01,23:17:48,16,08,1, 11.9,1,1, 2.318, 10336.399, 316.917, 52631.574 21/05/01,23:17:48,17,08,1, 11.9,1,1, 2.318, 10336.427, 316.964, 52631.419 21/05/01,23:17:48,18,08,1, 11.9,1,1, 2.318, 10336.443, 316.925, 52631.357 21/05/01,23:17:48,19,08,1, 11.9,1,1, 2.318, 10336.461, 316.956, 52631.418 21/05/01,23:17:49,00,08,1, 11.8,1,1, 2.319, 10336.460, 316.956, 52631.418 21/05/01,23:17:49,01,08,1, 11.8,1,1, 2.319, 10336.475, 316.986, 52631.422 21/05/01,23:17:49,02,08,1, 11.8,1,1, 2.319, 10336.465, 316.979, 52631.432 21/05/01,23:17:49,03,08,1, 11.8,1,1, 2.319, 10336.508, 316.977, 52631.449 21/05/01,23:17:49,04,08,1, 11.8,1,1, 2.319, 10336.485, 316.988, 52631.414 21/05/01,23:17:49,05,08,1, 11.8,1,1, 2.319, 10336.537, 316.987, 52631.387 21/05/01,23:17:49,06,08,1, 11.8,1,1, 2.319, 10336.529, 316.990, 52631.384 21/05/01,23:17:49,07,08,1, 11.8,1,1, 2.319, 10336.543, 316.999, 52631.420 21/05/01,23:17:49,08,08,1, 11.8,1,1, 2.319, 10336.538, 316.987, 52631.389 21/05/01,23:17:49,09,08,1, 11.8,1,1, 2.319, 10336.564, 316.997, 52631.408 21/05/01,23:17:49,10,08,1, 11.8,1,1, 2.319, 10336.565, 316.978, 52631.379 21/05/01,23:17:49,11,08,1, 11.8,1,1, 2.319, 10336.599, 317.010, 52631.373 21/05/01,23:17:49,12,08,1, 11.8,1,1, 2.319, 10336.613, 316.986, 52631.371 21/05/01,23:17:49,13,08,1, 11.8,1,1, 2.319, 10336.636, 316.968, 52631.348 21/05/01,23:17:49,14,08,1, 11.8,1,1, 2.319, 10336.635, 316.982, 52631.388 21/05/01,23:17:49,15,08,1, 11.8,1,1, 2.319, 10336.648, 316.969, 52631.356 21/05/01,23:17:49,16,08,1, 11.8,1,1, 2.319, 10336.629, 316.985, 52631.356 21/05/01,23:17:49,17,08,1, 11.8,1,1, 2.319, 10336.684, 316.982, 52631.378 21/05/01,23:17:49,18,08,1, 11.8,1,1, 2.319, 10336.664, 316.975, 52631.325 21/05/01,23:17:49,19,08,1, 11.8,1,1, 2.319, 10336.673, 316.973, 52631.348 21/05/01,23:17:50,00,08,1, 11.9,1,1, 2.316, 10336.668, 316.973, 52631.348 21/05/01,23:17:50,01,08,1, 11.9,1,1, 2.316, 10336.711, 316.972, 52631.264 21/05/01,23:17:50,02,08,1, 11.9,1,1, 2.316, 10336.747, 316.993, 52631.214 21/05/01,23:17:50,03,08,1, 11.9,1,1, 2.316, 10336.714, 316.987, 52631.424 21/05/01,23:17:50,04,08,1, 11.9,1,1, 2.316, 10336.739, 316.968, 52631.415 21/05/01,23:17:50,05,08,1, 11.9,1,1, 2.316, 10336.759, 316.968, 52631.367 21/05/01,23:17:50,06,08,1, 11.9,1,1, 2.316, 10336.748, 316.983, 52631.365 21/05/01,23:17:50,07,08,1, 11.9,1,1, 2.316, 10336.802, 316.962, 52631.371 21/05/01,23:17:50,08,08,1, 11.9,1,1, 2.316, 10336.786, 316.974, 52631.346 21/05/01,23:17:50,09,08,1, 11.9,1,1, 2.316, 10336.808, 316.931, 52631.314 21/05/01,23:17:50,10,08,1, 11.9,1,1, 2.316, 10336.817, 316.964, 52631.321 21/05/01,23:17:50,11,08,1, 11.9,1,1, 2.316, 10336.824, 316.942, 52631.333 21/05/01,23:17:50,12,08,1, 11.9,1,1, 2.316, 10336.843, 316.938, 52631.314 21/05/01,23:17:50,13,08,1, 11.9,1,1, 2.316, 10336.859, 316.931, 52631.357 21/05/01,23:17:50,14,08,1, 11.9,1,1, 2.316, 10336.872, 316.932, 52631.290 21/05/01,23:17:50,15,08,1, 11.9,1,1, 2.316, 10336.884, 316.934, 52631.316 21/05/01,23:17:50,16,08,1, 11.9,1,1, 2.316, 10336.890, 316.921, 52631.314 21/05/01,23:17:50,17,08,1, 11.9,1,1, 2.316, 10336.905, 316.944, 52631.295 21/05/01,23:17:50,18,08,1, 11.9,1,1, 2.316, 10336.902, 316.938, 52631.321 21/05/01,23:17:50,19,08,1, 11.9,1,1, 2.316, 10336.918, 316.925, 52631.270 21/05/01,23:17:51,00,08,1, 11.9,1,1, 2.319, 10336.910, 316.925, 52631.270 21/05/01,23:17:51,01,08,1, 11.9,1,1, 2.319, 10336.936, 316.920, 52631.259 21/05/01,23:17:51,02,08,1, 11.9,1,1, 2.319, 10336.976, 316.882, 52631.298 21/05/01,23:17:51,03,08,1, 11.9,1,1, 2.319, 10336.988, 316.898, 52631.272 21/05/01,23:17:51,04,08,1, 11.9,1,1, 2.319, 10337.005, 316.913, 52631.284 21/05/01,23:17:51,05,08,1, 11.9,1,1, 2.319, 10337.044, 316.923, 52631.264 21/05/01,23:17:51,06,08,1, 11.9,1,1, 2.319, 10337.036, 316.891, 52631.275 21/05/01,23:17:51,07,08,1, 11.9,1,1, 2.319, 10337.033, 316.891, 52631.268 21/05/01,23:17:51,08,08,1, 11.9,1,1, 2.319, 10337.107, 316.865, 52631.355 21/05/01,23:17:51,09,08,1, 11.9,1,1, 2.319, 10337.022, 316.885, 52631.284 21/05/01,23:17:51,10,08,1, 11.9,1,1, 2.319, 10337.084, 316.880, 52631.303 21/05/01,23:17:51,11,08,1, 11.9,1,1, 2.319, 10337.111, 316.886, 52631.283 21/05/01,23:17:51,12,08,1, 11.9,1,1, 2.319, 10337.103, 316.860, 52631.294 21/05/01,23:17:51,13,08,1, 11.9,1,1, 2.319, 10337.127, 316.867, 52631.273 21/05/01,23:17:51,14,08,1, 11.9,1,1, 2.319, 10337.149, 316.872, 52631.237 21/05/01,23:17:51,15,08,1, 11.9,1,1, 2.319, 10337.139, 316.842, 52631.254 21/05/01,23:17:51,16,08,1, 11.9,1,1, 2.319, 10337.171, 316.853, 52631.266 21/05/01,23:17:51,17,08,1, 11.9,1,1, 2.319, 10337.166, 316.849, 52631.286 21/05/01,23:17:51,18,08,1, 11.9,1,1, 2.319, 10337.208, 316.835, 52631.238 21/05/01,23:17:51,19,08,1, 11.9,1,1, 2.319, 10337.211, 316.841, 52631.281 21/05/01,23:17:52,00,08,1, 11.8,1,1, 2.319, 10337.211, 316.841, 52631.281 21/05/01,23:17:52,01,08,1, 11.8,1,1, 2.319, 10337.210, 316.812, 52631.269 21/05/01,23:17:52,02,08,1, 11.8,1,1, 2.319, 10337.253, 316.814, 52631.270 21/05/01,23:17:52,03,08,1, 11.8,1,1, 2.319, 10337.276, 316.824, 52631.294 21/05/01,23:17:52,04,08,1, 11.8,1,1, 2.319, 10337.261, 316.819, 52631.258 21/05/01,23:17:52,05,08,1, 11.8,1,1, 2.319, 10337.279, 316.800, 52631.269 21/05/01,23:17:52,06,08,1, 11.8,1,1, 2.319, 10337.304, 316.783, 52631.277 21/05/01,23:17:52,07,08,1, 11.8,1,1, 2.319, 10337.329, 316.797, 52631.267 21/05/01,23:17:52,08,08,1, 11.8,1,1, 2.319, 10337.301, 316.762, 52631.239 21/05/01,23:17:52,09,08,1, 11.8,1,1, 2.319, 10337.331, 316.789, 52631.298 21/05/01,23:17:52,10,08,1, 11.8,1,1, 2.319, 10337.328, 316.820, 52631.272 21/05/01,23:17:52,11,08,1, 11.8,1,1, 2.319, 10337.358, 316.758, 52631.258 21/05/01,23:17:52,12,08,1, 11.8,1,1, 2.319, 10337.386, 316.775, 52631.302 21/05/01,23:17:52,13,08,1, 11.8,1,1, 2.319, 10337.370, 316.719, 52631.266 21/05/01,23:17:52,14,08,1, 11.8,1,1, 2.319, 10337.375, 316.744, 52631.270 21/05/01,23:17:52,15,08,1, 11.8,1,1, 2.319, 10337.411, 316.716, 52631.271 21/05/01,23:17:52,16,08,1, 11.8,1,1, 2.319, 10337.416, 316.697, 52631.279 21/05/01,23:17:52,17,08,1, 11.8,1,1, 2.319, 10337.426, 316.718, 52631.251 21/05/01,23:17:52,18,08,1, 11.8,1,1, 2.319, 10337.426, 316.723, 52631.245 21/05/01,23:17:52,19,08,1, 11.8,1,1, 2.319, 10337.462, 316.733, 52631.249 21/05/01,23:17:53,00,08,1, 11.9,1,1, 2.315, 10337.461, 316.733, 52631.249 21/05/01,23:17:53,01,08,1, 11.9,1,1, 2.315, 10337.495, 316.684, 52631.222 21/05/01,23:17:53,02,08,1, 11.9,1,1, 2.315, 10337.518, 316.685, 52631.239 21/05/01,23:17:53,03,08,1, 11.9,1,1, 2.315, 10337.521, 316.692, 52631.245 21/05/01,23:17:53,04,08,1, 11.9,1,1, 2.315, 10337.523, 316.693, 52631.258 21/05/01,23:17:53,05,08,1, 11.9,1,1, 2.315, 10337.539, 316.655, 52631.227 21/05/01,23:17:53,06,08,1, 11.9,1,1, 2.315, 10337.561, 316.646, 52631.230 21/05/01,23:17:53,07,08,1, 11.9,1,1, 2.315, 10337.562, 316.674, 52631.211 21/05/01,23:17:53,08,08,1, 11.9,1,1, 2.315, 10337.556, 316.661, 52631.242 21/05/01,23:17:53,09,08,1, 11.9,1,1, 2.315, 10337.563, 316.665, 52631.210 21/05/01,23:17:53,10,08,1, 11.9,1,1, 2.315, 10337.591, 316.673, 52631.266 21/05/01,23:17:53,11,08,1, 11.9,1,1, 2.315, 10337.598, 316.649, 52631.239 21/05/01,23:17:53,12,08,1, 11.9,1,1, 2.315, 10337.611, 316.634, 52631.248 21/05/01,23:17:53,13,08,1, 11.9,1,1, 2.315, 10337.635, 316.622, 52631.247 21/05/01,23:17:53,14,08,1, 11.9,1,1, 2.315, 10337.646, 316.627, 52631.241 21/05/01,23:17:53,15,08,1, 11.9,1,1, 2.315, 10337.666, 316.632, 52631.288 21/05/01,23:17:53,16,08,1, 11.9,1,1, 2.315, 10337.685, 316.591, 52631.227 21/05/01,23:17:53,17,08,1, 11.9,1,1, 2.315, 10337.697, 316.625, 52631.273 21/05/01,23:17:53,18,08,1, 11.9,1,1, 2.315, 10337.718, 316.582, 52631.291 21/05/01,23:17:53,19,08,1, 11.9,1,1, 2.315, 10337.735, 316.574, 52631.228 21/05/01,23:17:54,00,08,1, 11.9,1,1, 2.314, 10337.728, 316.574, 52631.228 21/05/01,23:17:54,01,08,1, 11.9,1,1, 2.314, 10337.750, 316.560, 52631.210 21/05/01,23:17:54,02,08,1, 11.9,1,1, 2.314, 10337.729, 316.556, 52631.284 21/05/01,23:17:54,03,08,1, 11.9,1,1, 2.314, 10337.774, 316.576, 52631.251 21/05/01,23:17:54,04,08,1, 11.9,1,1, 2.314, 10337.793, 316.553, 52631.258 21/05/01,23:17:54,05,08,1, 11.9,1,1, 2.314, 10337.801, 316.551, 52631.273 21/05/01,23:17:54,06,08,1, 11.9,1,1, 2.314, 10337.848, 316.536, 52631.223 21/05/01,23:17:54,07,08,1, 11.9,1,1, 2.314, 10337.843, 316.523, 52631.224 21/05/01,23:17:54,08,08,1, 11.9,1,1, 2.314, 10337.835, 316.529, 52631.224 21/05/01,23:17:54,09,08,1, 11.9,1,1, 2.314, 10337.881, 316.541, 52631.251 21/05/01,23:17:54,10,08,1, 11.9,1,1, 2.314, 10337.872, 316.500, 52631.255 21/05/01,23:17:54,11,08,1, 11.9,1,1, 2.314, 10337.889, 316.532, 52631.291 21/05/01,23:17:54,12,08,1, 11.9,1,1, 2.314, 10337.917, 316.515, 52631.257 21/05/01,23:17:54,13,08,1, 11.9,1,1, 2.314, 10337.915, 316.505, 52631.267 21/05/01,23:17:54,14,08,1, 11.9,1,1, 2.314, 10337.934, 316.501, 52631.234 21/05/01,23:17:54,15,08,1, 11.9,1,1, 2.314, 10337.929, 316.478, 52631.254 21/05/01,23:17:54,16,08,1, 11.9,1,1, 2.314, 10337.944, 316.468, 52631.227 21/05/01,23:17:54,17,08,1, 11.9,1,1, 2.314, 10337.945, 316.471, 52631.272 21/05/01,23:17:54,18,08,1, 11.9,1,1, 2.314, 10337.942, 316.450, 52631.298 21/05/01,23:17:54,19,08,1, 11.9,1,1, 2.314, 10337.956, 316.459, 52631.256 21/05/01,23:17:55,00,08,1, 11.9,1,1, 2.317, 10337.954, 316.459, 52631.256 21/05/01,23:17:55,01,08,1, 11.9,1,1, 2.317, 10338.001, 316.468, 52631.315 21/05/01,23:17:55,02,08,1, 11.9,1,1, 2.317, 10338.015, 316.434, 52631.314 21/05/01,23:17:55,03,08,1, 11.9,1,1, 2.317, 10338.016, 316.453, 52631.291 21/05/01,23:17:55,04,08,1, 11.9,1,1, 2.317, 10338.016, 316.436, 52631.259 21/05/01,23:17:55,05,08,1, 11.9,1,1, 2.317, 10338.026, 316.427, 52631.268 21/05/01,23:17:55,06,08,1, 11.9,1,1, 2.317, 10338.043, 316.423, 52631.254 21/05/01,23:17:55,07,08,1, 11.9,1,1, 2.317, 10338.039, 316.420, 52631.223 21/05/01,23:17:55,08,08,1, 11.9,1,1, 2.317, 10338.065, 316.421, 52631.226 21/05/01,23:17:55,09,08,1, 11.9,1,1, 2.317, 10338.053, 316.390, 52631.258 21/05/01,23:17:55,10,08,1, 11.9,1,1, 2.317, 10338.077, 316.403, 52631.291 21/05/01,23:17:55,11,08,1, 11.9,1,1, 2.317, 10338.105, 316.396, 52631.299 21/05/01,23:17:55,12,08,1, 11.9,1,1, 2.317, 10338.108, 316.404, 52631.310 21/05/01,23:17:55,13,08,1, 11.9,1,1, 2.317, 10338.095, 316.378, 52631.262 21/05/01,23:17:55,14,08,1, 11.9,1,1, 2.317, 10338.130, 316.406, 52631.299 21/05/01,23:17:55,15,08,1, 11.9,1,1, 2.317, 10338.126, 316.376, 52631.283 21/05/01,23:17:55,16,08,1, 11.9,1,1, 2.317, 10338.141, 316.398, 52631.336 21/05/01,23:17:55,17,08,1, 11.9,1,1, 2.317, 10338.149, 316.357, 52631.334 21/05/01,23:17:55,18,08,1, 11.9,1,1, 2.317, 10338.170, 316.359, 52631.174 21/05/01,23:17:55,19,08,1, 11.9,1,1, 2.317, 10338.127, 316.332, 52631.376 21/05/01,23:17:56,00,08,1, 11.7,1,1, 2.315, 10338.120, 316.332, 52631.376 21/05/01,23:17:56,01,08,1, 11.7,1,1, 2.315, 10338.173, 316.340, 52631.457 21/05/01,23:17:56,02,08,1, 11.7,1,1, 2.315, 10338.174, 316.344, 52631.402 21/05/01,23:17:56,03,08,1, 11.7,1,1, 2.315, 10338.195, 316.329, 52631.363 21/05/01,23:17:56,04,08,1, 11.7,1,1, 2.315, 10338.226, 316.310, 52631.307 21/05/01,23:17:56,05,08,1, 11.7,1,1, 2.315, 10338.230, 316.309, 52631.335 21/05/01,23:17:56,06,08,1, 11.7,1,1, 2.315, 10338.224, 316.297, 52631.326 21/05/01,23:17:56,07,08,1, 11.7,1,1, 2.315, 10338.246, 316.298, 52631.366 21/05/01,23:17:56,08,08,1, 11.7,1,1, 2.315, 10338.249, 316.301, 52631.316 21/05/01,23:17:56,09,08,1, 11.7,1,1, 2.315, 10338.272, 316.290, 52631.348 21/05/01,23:17:56,10,08,1, 11.7,1,1, 2.315, 10338.260, 316.274, 52631.338 21/05/01,23:17:56,11,08,1, 11.7,1,1, 2.315, 10338.276, 316.310, 52631.349 21/05/01,23:17:56,12,08,1, 11.7,1,1, 2.315, 10338.273, 316.294, 52631.385 21/05/01,23:17:56,13,08,1, 11.7,1,1, 2.315, 10338.303, 316.282, 52631.409 21/05/01,23:17:56,14,08,1, 11.7,1,1, 2.315, 10338.296, 316.238, 52631.362 21/05/01,23:17:56,15,08,1, 11.7,1,1, 2.315, 10338.332, 316.265, 52631.420 21/05/01,23:17:56,16,08,1, 11.7,1,1, 2.315, 10338.309, 316.246, 52631.347 21/05/01,23:17:56,17,08,1, 11.7,1,1, 2.315, 10338.336, 316.257, 52631.365 21/05/01,23:17:56,18,08,1, 11.7,1,1, 2.315, 10338.322, 316.233, 52631.361 21/05/01,23:17:56,19,08,1, 11.7,1,1, 2.315, 10338.347, 316.232, 52631.355 21/05/01,23:17:57,00,08,1, 11.9,1,1, 2.314, 10338.346, 316.232, 52631.355 21/05/01,23:17:57,01,08,1, 11.9,1,1, 2.314, 10338.410, 316.232, 52631.494 21/05/01,23:17:57,02,08,1, 11.9,1,1, 2.314, 10338.366, 316.211, 52631.436 21/05/01,23:17:57,03,08,1, 11.9,1,1, 2.314, 10338.397, 316.198, 52631.497 21/05/01,23:17:57,04,08,1, 11.9,1,1, 2.314, 10338.395, 316.217, 52631.429 21/05/01,23:17:57,05,08,1, 11.9,1,1, 2.314, 10338.381, 316.182, 52631.404 21/05/01,23:17:57,06,08,1, 11.9,1,1, 2.314, 10338.419, 316.229, 52631.419 21/05/01,23:17:57,07,08,1, 11.9,1,1, 2.314, 10338.421, 316.200, 52631.400 21/05/01,23:17:57,08,08,1, 11.9,1,1, 2.314, 10338.446, 316.213, 52631.408 21/05/01,23:17:57,09,08,1, 11.9,1,1, 2.314, 10338.449, 316.190, 52631.388 21/05/01,23:17:57,10,08,1, 11.9,1,1, 2.314, 10338.460, 316.188, 52631.427 21/05/01,23:17:57,11,08,1, 11.9,1,1, 2.314, 10338.461, 316.187, 52631.396 21/05/01,23:17:57,12,08,1, 11.9,1,1, 2.314, 10338.467, 316.176, 52631.411 21/05/01,23:17:57,13,08,1, 11.9,1,1, 2.314, 10338.460, 316.179, 52631.474 21/05/01,23:17:57,14,08,1, 11.9,1,1, 2.314, 10338.501, 316.158, 52631.445 21/05/01,23:17:57,15,08,1, 11.9,1,1, 2.314, 10338.518, 316.188, 52631.442 21/05/01,23:17:57,16,08,1, 11.9,1,1, 2.314, 10338.515, 316.144, 52631.421 21/05/01,23:17:57,17,08,1, 11.9,1,1, 2.314, 10338.517, 316.151, 52631.502 21/05/01,23:17:57,18,08,1, 11.9,1,1, 2.314, 10338.517, 316.145, 52631.405 21/05/01,23:17:57,19,08,1, 11.9,1,1, 2.314, 10338.533, 316.163, 52631.444 21/05/01,23:17:58,00,08,1, 11.8,1,1, 2.317, 10338.529, 316.163, 52631.444 21/05/01,23:17:58,01,08,1, 11.8,1,1, 2.317, 10338.575, 316.149, 52631.414 21/05/01,23:17:58,02,08,1, 11.8,1,1, 2.317, 10338.560, 316.129, 52631.424 21/05/01,23:17:58,03,08,1, 11.8,1,1, 2.317, 10338.599, 316.140, 52631.430 21/05/01,23:17:58,04,08,1, 11.8,1,1, 2.317, 10338.624, 316.107, 52631.370 21/05/01,23:17:58,05,08,1, 11.8,1,1, 2.317, 10338.606, 316.130, 52631.457 21/05/01,23:17:58,06,08,1, 11.8,1,1, 2.317, 10338.646, 316.149, 52631.464 21/05/01,23:17:58,07,08,1, 11.8,1,1, 2.317, 10338.649, 316.105, 52631.440 21/05/01,23:17:58,08,08,1, 11.8,1,1, 2.317, 10338.656, 316.126, 52631.494 21/05/01,23:17:58,09,08,1, 11.8,1,1, 2.317, 10338.685, 316.128, 52631.526 21/05/01,23:17:58,10,08,1, 11.8,1,1, 2.317, 10338.685, 316.152, 52631.481 21/05/01,23:17:58,11,08,1, 11.8,1,1, 2.317, 10338.683, 316.084, 52631.470 21/05/01,23:17:58,12,08,1, 11.8,1,1, 2.317, 10338.747, 316.123, 52631.626 21/05/01,23:17:58,13,08,1, 11.8,1,1, 2.317, 10338.725, 316.103, 52631.422 21/05/01,23:17:58,14,08,1, 11.8,1,1, 2.317, 10338.726, 316.127, 52631.507 21/05/01,23:17:58,15,08,1, 11.8,1,1, 2.317, 10338.721, 316.085, 52631.487 21/05/01,23:17:58,16,08,1, 11.8,1,1, 2.317, 10338.759, 316.159, 52631.522 21/05/01,23:17:58,17,08,1, 11.8,1,1, 2.317, 10338.770, 316.106, 52631.451 21/05/01,23:17:58,18,08,1, 11.8,1,1, 2.317, 10338.800, 316.129, 52631.524 21/05/01,23:17:58,19,08,1, 11.8,1,1, 2.317, 10338.821, 316.109, 52631.529 21/05/01,23:17:59,00,08,1, 11.9,1,1, 2.314, 10338.813, 316.109, 52631.529 21/05/01,23:17:59,01,08,1, 11.9,1,1, 2.314, 10338.846, 316.103, 52631.518 21/05/01,23:17:59,02,08,1, 11.9,1,1, 2.314, 10338.835, 316.107, 52631.500 21/05/01,23:17:59,03,08,1, 11.9,1,1, 2.314, 10338.880, 316.120, 52631.572 21/05/01,23:17:59,04,08,1, 11.9,1,1, 2.314, 10338.889, 316.108, 52631.527 21/05/01,23:17:59,05,08,1, 11.9,1,1, 2.314, 10338.906, 316.079, 52631.544 21/05/01,23:17:59,06,08,1, 11.9,1,1, 2.314, 10338.930, 316.105, 52631.556 21/05/01,23:17:59,07,08,1, 11.9,1,1, 2.314, 10338.942, 316.142, 52631.566 21/05/01,23:17:59,08,08,1, 11.9,1,1, 2.314, 10338.953, 316.099, 52631.573 21/05/01,23:17:59,09,08,1, 11.9,1,1, 2.314, 10338.980, 316.113, 52631.599 21/05/01,23:17:59,10,08,1, 11.9,1,1, 2.314, 10338.971, 316.090, 52631.578 21/05/01,23:17:59,11,08,1, 11.9,1,1, 2.314, 10339.005, 316.101, 52631.615 21/05/01,23:17:59,12,08,1, 11.9,1,1, 2.314, 10339.023, 316.101, 52631.811 21/05/01,23:17:59,13,08,1, 11.9,1,1, 2.314, 10339.089, 316.089, 52631.544 21/05/01,23:17:59,14,08,1, 11.9,1,1, 2.314, 10339.088, 316.057, 52631.526 21/05/01,23:17:59,15,08,1, 11.9,1,1, 2.314, 10339.096, 316.064, 52631.550 21/05/01,23:17:59,16,08,1, 11.9,1,1, 2.314, 10339.137, 316.066, 52631.563 21/05/01,23:17:59,17,08,1, 11.9,1,1, 2.314, 10339.116, 316.058, 52631.580 21/05/01,23:17:59,18,08,1, 11.9,1,1, 2.314, 10339.147, 316.064, 52631.548 21/05/01,23:17:59,19,08,1, 11.9,1,1, 2.314, 10339.166, 316.042, 52631.590 21/05/01,23:18:00,00,08,1, 11.8,1,1, 2.315, 10339.164, 316.042, 52631.590 21/05/01,23:18:00,01,08,1, 11.8,1,1, 2.315, 10339.200, 316.058, 52631.581 21/05/01,23:18:00,02,08,1, 11.8,1,1, 2.315, 10339.216, 316.051, 52631.606 21/05/01,23:18:00,03,08,1, 11.8,1,1, 2.315, 10339.196, 316.049, 52631.782 21/05/01,23:18:00,04,08,1, 11.8,1,1, 2.315, 10339.230, 316.070, 52631.643 21/05/01,23:18:00,05,08,1, 11.8,1,1, 2.315, 10339.252, 316.018, 52631.662 21/05/01,23:18:00,06,08,1, 11.8,1,1, 2.315, 10339.294, 316.028, 52631.642 21/05/01,23:18:00,07,08,1, 11.8,1,1, 2.315, 10339.312, 316.006, 52631.572 21/05/01,23:18:00,08,08,1, 11.8,1,1, 2.315, 10339.342, 316.002, 52631.586 21/05/01,23:18:00,09,08,1, 11.8,1,1, 2.315, 10339.362, 316.019, 52631.549 21/05/01,23:18:00,10,08,1, 11.8,1,1, 2.315, 10339.378, 316.011, 52631.572 21/05/01,23:18:00,11,08,1, 11.8,1,1, 2.315, 10339.414, 316.003, 52631.596 21/05/01,23:18:00,12,08,1, 11.8,1,1, 2.315, 10339.419, 315.982, 52631.581 21/05/01,23:18:00,13,08,1, 11.8,1,1, 2.315, 10339.422, 315.974, 52631.576 21/05/01,23:18:00,14,08,1, 11.8,1,1, 2.315, 10339.457, 315.947, 52631.564 21/05/01,23:18:00,15,08,1, 11.8,1,1, 2.315, 10339.493, 315.958, 52631.600 21/05/01,23:18:00,16,08,1, 11.8,1,1, 2.315, 10339.515, 315.926, 52631.598 21/05/01,23:18:00,17,08,1, 11.8,1,1, 2.315, 10339.513, 315.952, 52631.594 21/05/01,23:18:00,18,08,1, 11.8,1,1, 2.315, 10339.505, 315.906, 52631.588 21/05/01,23:18:00,19,08,1, 11.8,1,1, 2.315, 10339.574, 315.943, 52631.592 21/05/01,23:18:01,00,08,1, 11.8,1,1, 2.319, 10339.572, 315.943, 52631.592 21/05/01,23:18:01,01,08,1, 11.8,1,1, 2.319, 10339.624, 315.898, 52631.621 21/05/01,23:18:01,02,08,1, 11.8,1,1, 2.319, 10339.627, 315.874, 52631.578 21/05/01,23:18:01,03,08,1, 11.8,1,1, 2.319, 10339.619, 315.904, 52631.598 21/05/01,23:18:01,04,08,1, 11.8,1,1, 2.319, 10339.653, 315.854, 52631.573 21/05/01,23:18:01,05,08,1, 11.8,1,1, 2.319, 10339.669, 315.874, 52631.602 21/05/01,23:18:01,06,08,1, 11.8,1,1, 2.319, 10339.696, 315.848, 52631.575 21/05/01,23:18:01,07,08,1, 11.8,1,1, 2.319, 10339.690, 315.813, 52631.584 21/05/01,23:18:01,08,08,1, 11.8,1,1, 2.319, 10339.726, 315.829, 52631.576 21/05/01,23:18:01,09,08,1, 11.8,1,1, 2.319, 10339.742, 315.807, 52631.563 21/05/01,23:18:01,10,08,1, 11.8,1,1, 2.319, 10339.778, 315.800, 52631.576 21/05/01,23:18:01,11,08,1, 11.8,1,1, 2.319, 10339.813, 315.778, 52631.561 21/05/01,23:18:01,12,08,1, 11.8,1,1, 2.319, 10339.837, 315.784, 52631.559 21/05/01,23:18:01,13,08,1, 11.8,1,1, 2.319, 10339.820, 315.708, 52631.538 21/05/01,23:18:01,14,08,1, 11.8,1,1, 2.319, 10339.869, 315.757, 52631.543 21/05/01,23:18:01,15,08,1, 11.8,1,1, 2.319, 10339.886, 315.698, 52631.539 21/05/01,23:18:01,16,08,1, 11.8,1,1, 2.319, 10339.944, 315.703, 52631.554 21/05/01,23:18:01,17,08,1, 11.8,1,1, 2.319, 10339.980, 315.660, 52631.266 21/05/01,23:18:01,18,08,1, 11.8,1,1, 2.319, 10339.945, 315.694, 52631.536 21/05/01,23:18:01,19,08,1, 11.8,1,1, 2.319, 10339.948, 315.680, 52631.565 21/05/01,23:18:02,00,08,1, 11.9,1,1, 2.318, 10339.940, 315.680, 52631.565 21/05/01,23:18:02,01,08,1, 11.9,1,1, 2.318, 10339.999, 315.664, 52631.626 21/05/01,23:18:02,02,08,1, 11.9,1,1, 2.318, 10340.057, 315.626, 52631.560 21/05/01,23:18:02,03,08,1, 11.9,1,1, 2.318, 10340.044, 315.636, 52631.564 21/05/01,23:18:02,04,08,1, 11.9,1,1, 2.318, 10340.042, 315.587, 52631.411 21/05/01,23:18:02,05,08,1, 11.9,1,1, 2.318, 10340.161, 315.605, 52631.507 21/05/01,23:18:02,06,08,1, 11.9,1,1, 2.318, 10340.101, 315.570, 52631.458 21/05/01,23:18:02,07,08,1, 11.9,1,1, 2.318, 10340.161, 315.575, 52631.519 21/05/01,23:18:02,08,08,1, 11.9,1,1, 2.318, 10340.170, 315.523, 52631.507 21/05/01,23:18:02,09,08,1, 11.9,1,1, 2.318, 10340.225, 315.548, 52631.553 21/05/01,23:18:02,10,08,1, 11.9,1,1, 2.318, 10340.229, 315.499, 52631.545 21/05/01,23:18:02,11,08,1, 11.9,1,1, 2.318, 10340.255, 315.509, 52631.554 21/05/01,23:18:02,12,08,1, 11.9,1,1, 2.318, 10340.273, 315.482, 52631.554 21/05/01,23:18:02,13,08,1, 11.9,1,1, 2.318, 10340.303, 315.471, 52631.522 21/05/01,23:18:02,14,08,1, 11.9,1,1, 2.318, 10340.325, 315.463, 52631.514 21/05/01,23:18:02,15,08,1, 11.9,1,1, 2.318, 10340.313, 315.437, 52631.513 21/05/01,23:18:02,16,08,1, 11.9,1,1, 2.318, 10340.349, 315.447, 52631.531 21/05/01,23:18:02,17,08,1, 11.9,1,1, 2.318, 10340.371, 315.407, 52631.534 21/05/01,23:18:02,18,08,1, 11.9,1,1, 2.318, 10340.400, 315.427, 52631.527 21/05/01,23:18:02,19,08,1, 11.9,1,1, 2.318, 10340.435, 315.380, 52631.541 21/05/01,23:18:03,00,07,1, 11.8,1,1, 2.317, 10340.432, 315.380, 52631.541 21/05/01,23:18:03,01,07,1, 11.8,1,1, 2.317, 10340.499, 315.358, 52631.408 21/05/01,23:18:03,02,07,1, 11.8,1,1, 2.317, 10340.493, 315.360, 52631.522 21/05/01,23:18:03,03,07,1, 11.8,1,1, 2.317, 10340.528, 315.341, 52631.430 21/05/01,23:18:03,04,07,1, 11.8,1,1, 2.317, 10340.556, 315.340, 52631.515 21/05/01,23:18:03,05,07,1, 11.8,1,1, 2.317, 10340.577, 315.313, 52631.515 21/05/01,23:18:03,06,07,1, 11.8,1,1, 2.317, 10340.629, 315.323, 52631.508 21/05/01,23:18:03,07,07,1, 11.8,1,1, 2.317, 10340.645, 315.300, 52631.510 21/05/01,23:18:03,08,07,1, 11.8,1,1, 2.317, 10340.651, 315.288, 52631.510 21/05/01,23:18:03,09,07,1, 11.8,1,1, 2.317, 10340.701, 315.282, 52631.501 21/05/01,23:18:03,10,07,1, 11.8,1,1, 2.317, 10340.702, 315.244, 52631.493 21/05/01,23:18:03,11,07,1, 11.8,1,1, 2.317, 10340.739, 315.251, 52631.516 21/05/01,23:18:03,12,07,1, 11.8,1,1, 2.317, 10340.781, 315.221, 52631.502 21/05/01,23:18:03,13,07,1, 11.8,1,1, 2.317, 10340.779, 315.258, 52631.507 21/05/01,23:18:03,14,07,1, 11.8,1,1, 2.317, 10340.817, 315.234, 52631.545 21/05/01,23:18:03,15,07,1, 11.8,1,1, 2.317, 10340.775, 315.245, 52631.608 21/05/01,23:18:03,16,07,1, 11.8,1,1, 2.317, 10340.852, 315.199, 52631.488 21/05/01,23:18:03,17,07,1, 11.8,1,1, 2.317, 10340.889, 315.223, 52631.500 21/05/01,23:18:03,18,07,1, 11.8,1,1, 2.317, 10340.899, 315.191, 52631.525 21/05/01,23:18:03,19,07,1, 11.8,1,1, 2.317, 10340.920, 315.177, 52631.518 21/05/01,23:18:04,00,08,1, 11.9,1,1, 2.317, 10340.916, 315.177, 52631.518 21/05/01,23:18:04,01,08,1, 11.9,1,1, 2.317, 10340.978, 315.179, 52631.519 21/05/01,23:18:04,02,08,1, 11.9,1,1, 2.317, 10340.997, 315.170, 52631.520 21/05/01,23:18:04,03,08,1, 11.9,1,1, 2.317, 10341.047, 315.160, 52631.497 21/05/01,23:18:04,04,08,1, 11.9,1,1, 2.317, 10341.060, 315.161, 52631.512 21/05/01,23:18:04,05,08,1, 11.9,1,1, 2.317, 10341.087, 315.142, 52631.513 21/05/01,23:18:04,06,08,1, 11.9,1,1, 2.317, 10341.115, 315.162, 52631.528 21/05/01,23:18:04,07,08,1, 11.9,1,1, 2.317, 10341.145, 315.132, 52631.496 21/05/01,23:18:04,08,08,1, 11.9,1,1, 2.317, 10341.177, 315.145, 52631.504 21/05/01,23:18:04,09,08,1, 11.9,1,1, 2.317, 10341.161, 315.107, 52631.492 21/05/01,23:18:04,10,08,1, 11.9,1,1, 2.317, 10341.194, 315.107, 52631.521 21/05/01,23:18:04,11,08,1, 11.9,1,1, 2.317, 10341.213, 315.087, 52631.503 21/05/01,23:18:04,12,08,1, 11.9,1,1, 2.317, 10341.274, 315.107, 52631.500 21/05/01,23:18:04,13,08,1, 11.9,1,1, 2.317, 10341.258, 315.064, 52631.496 21/05/01,23:18:04,14,08,1, 11.9,1,1, 2.317, 10341.297, 315.091, 52631.532 21/05/01,23:18:04,15,08,1, 11.9,1,1, 2.317, 10341.365, 315.083, 52631.552 21/05/01,23:18:04,16,08,1, 11.9,1,1, 2.317, 10341.369, 315.060, 52631.521 21/05/01,23:18:04,17,08,1, 11.9,1,1, 2.317, 10341.375, 315.077, 52631.557 21/05/01,23:18:04,18,08,1, 11.9,1,1, 2.317, 10341.421, 315.048, 52631.549 21/05/01,23:18:04,19,08,1, 11.9,1,1, 2.317, 10341.447, 315.075, 52631.586 21/05/01,23:18:05,00,08,1, 11.9,1,1, 2.316, 10341.442, 315.075, 52631.586 21/05/01,23:18:05,01,08,1, 11.9,1,1, 2.316, 10341.487, 315.073, 52631.555 21/05/01,23:18:05,02,08,1, 11.9,1,1, 2.316, 10341.539, 315.036, 52631.525 21/05/01,23:18:05,03,08,1, 11.9,1,1, 2.316, 10341.554, 315.057, 52631.547 21/05/01,23:18:05,04,08,1, 11.9,1,1, 2.316, 10341.586, 315.040, 52631.556 21/05/01,23:18:05,05,08,1, 11.9,1,1, 2.316, 10341.599, 315.036, 52631.489 21/05/01,23:18:05,06,08,1, 11.9,1,1, 2.316, 10341.611, 315.047, 52631.540 21/05/01,23:18:05,07,08,1, 11.9,1,1, 2.316, 10341.636, 315.008, 52631.533 21/05/01,23:18:05,08,08,1, 11.9,1,1, 2.316, 10341.681, 315.041, 52631.600 21/05/01,23:18:05,09,08,1, 11.9,1,1, 2.316, 10341.685, 315.004, 52631.537 21/05/01,23:18:05,10,08,1, 11.9,1,1, 2.316, 10341.751, 314.989, 52631.558 21/05/01,23:18:05,11,08,1, 11.9,1,1, 2.316, 10341.750, 314.977, 52631.549 21/05/01,23:18:05,12,08,1, 11.9,1,1, 2.316, 10341.796, 314.998, 52631.532 21/05/01,23:18:05,13,08,1, 11.9,1,1, 2.316, 10341.818, 314.982, 52631.533 21/05/01,23:18:05,14,08,1, 11.9,1,1, 2.316, 10341.853, 315.012, 52631.574 21/05/01,23:18:05,15,08,1, 11.9,1,1, 2.316, 10341.862, 314.971, 52631.539 21/05/01,23:18:05,16,08,1, 11.9,1,1, 2.316, 10341.882, 314.982, 52631.534 21/05/01,23:18:05,17,08,1, 11.9,1,1, 2.316, 10341.920, 314.947, 52631.528 21/05/01,23:18:05,18,08,1, 11.9,1,1, 2.316, 10341.938, 314.964, 52631.515 21/05/01,23:18:05,19,08,1, 11.9,1,1, 2.316, 10341.990, 314.973, 52631.578 21/05/01,23:18:06,00,09,1, 11.9,1,1, 2.316, 10341.984, 314.973, 52631.578 21/05/01,23:18:06,01,09,1, 11.9,1,1, 2.316, 10342.045, 314.969, 52631.584 21/05/01,23:18:06,02,09,1, 11.9,1,1, 2.316, 10342.048, 314.947, 52631.574 21/05/01,23:18:06,03,09,1, 11.9,1,1, 2.316, 10342.103, 314.938, 52631.397 21/05/01,23:18:06,04,09,1, 11.9,1,1, 2.316, 10342.077, 314.921, 52631.537 21/05/01,23:18:06,05,09,1, 11.9,1,1, 2.316, 10342.109, 314.965, 52631.544 21/05/01,23:18:06,06,09,1, 11.9,1,1, 2.316, 10342.149, 314.946, 52631.556 21/05/01,23:18:06,07,09,1, 11.9,1,1, 2.316, 10342.194, 314.961, 52631.607 21/05/01,23:18:06,08,09,1, 11.9,1,1, 2.316, 10342.177, 314.966, 52631.590 21/05/01,23:18:06,09,09,1, 11.9,1,1, 2.316, 10342.231, 314.914, 52631.594 21/05/01,23:18:06,10,09,1, 11.9,1,1, 2.316, 10342.266, 314.957, 52631.582 21/05/01,23:18:06,11,09,1, 11.9,1,1, 2.316, 10342.251, 314.907, 52631.613 21/05/01,23:18:06,12,09,1, 11.9,1,1, 2.316, 10342.308, 314.970, 52631.647 21/05/01,23:18:06,13,09,1, 11.9,1,1, 2.316, 10342.321, 314.929, 52631.591 21/05/01,23:18:06,14,09,1, 11.9,1,1, 2.316, 10342.347, 314.926, 52631.613 21/05/01,23:18:06,15,09,1, 11.9,1,1, 2.316, 10342.375, 314.925, 52631.597 21/05/01,23:18:06,16,09,1, 11.9,1,1, 2.316, 10342.394, 314.944, 52631.637 21/05/01,23:18:06,17,09,1, 11.9,1,1, 2.316, 10342.385, 314.950, 52631.614 21/05/01,23:18:06,18,09,1, 11.9,1,1, 2.316, 10342.411, 314.955, 52631.615 21/05/01,23:18:06,19,09,1, 11.9,1,1, 2.316, 10342.473, 314.952, 52631.628 21/05/01,23:18:07,00,09,1, 11.9,1,1, 2.314, 10342.468, 314.952, 52631.628 21/05/01,23:18:07,01,09,1, 11.9,1,1, 2.314, 10342.499, 314.963, 52631.643 21/05/01,23:18:07,02,09,1, 11.9,1,1, 2.314, 10342.493, 314.934, 52631.657 21/05/01,23:18:07,03,09,1, 11.9,1,1, 2.314, 10342.553, 314.954, 52631.667 21/05/01,23:18:07,04,09,1, 11.9,1,1, 2.314, 10342.570, 314.934, 52631.621 21/05/01,23:18:07,05,09,1, 11.9,1,1, 2.314, 10342.569, 314.937, 52631.652 21/05/01,23:18:07,06,09,1, 11.9,1,1, 2.314, 10342.564, 314.943, 52631.643 21/05/01,23:18:07,07,09,1, 11.9,1,1, 2.314, 10342.620, 314.935, 52631.630 21/05/01,23:18:07,08,09,1, 11.9,1,1, 2.314, 10342.648, 314.943, 52631.654 21/05/01,23:18:07,09,09,1, 11.9,1,1, 2.314, 10342.646, 314.963, 52631.644 21/05/01,23:18:07,10,09,1, 11.9,1,1, 2.314, 10342.675, 314.953, 52631.699 21/05/01,23:18:07,11,09,1, 11.9,1,1, 2.314, 10342.698, 314.950, 52631.689 21/05/01,23:18:07,12,09,1, 11.9,1,1, 2.314, 10342.712, 314.978, 52631.717 21/05/01,23:18:07,13,09,1, 11.9,1,1, 2.314, 10342.732, 314.904, 52631.678 21/05/01,23:18:07,14,09,1, 11.9,1,1, 2.314, 10342.776, 314.959, 52631.703 21/05/01,23:18:07,15,09,1, 11.9,1,1, 2.314, 10342.786, 314.941, 52631.690 21/05/01,23:18:07,16,09,1, 11.9,1,1, 2.314, 10342.799, 314.948, 52631.698 21/05/01,23:18:07,17,09,1, 11.9,1,1, 2.314, 10342.797, 314.951, 52631.704 21/05/01,23:18:07,18,09,1, 11.9,1,1, 2.314, 10342.807, 314.946, 52631.913 21/05/01,23:18:07,19,09,1, 11.9,1,1, 2.314, 10342.865, 314.958, 52631.772 21/05/01,23:18:08,00,08,1, 11.9,1,1, 2.316, 10342.860, 314.958, 52631.772 21/05/01,23:18:08,01,08,1, 11.9,1,1, 2.316, 10342.913, 314.939, 52631.798 21/05/01,23:18:08,02,08,1, 11.9,1,1, 2.316, 10342.904, 314.920, 52631.767 21/05/01,23:18:08,03,08,1, 11.9,1,1, 2.316, 10342.939, 314.939, 52631.772 21/05/01,23:18:08,04,08,1, 11.9,1,1, 2.316, 10342.956, 314.923, 52631.720 21/05/01,23:18:08,05,08,1, 11.9,1,1, 2.316, 10343.006, 314.921, 52631.783 21/05/01,23:18:08,06,08,1, 11.9,1,1, 2.316, 10343.014, 314.939, 52631.763 21/05/01,23:18:08,07,08,1, 11.9,1,1, 2.316, 10343.030, 314.931, 52631.779 21/05/01,23:18:08,08,08,1, 11.9,1,1, 2.316, 10343.029, 314.961, 52631.764 21/05/01,23:18:08,09,08,1, 11.9,1,1, 2.316, 10343.053, 314.920, 52631.793 21/05/01,23:18:08,10,08,1, 11.9,1,1, 2.316, 10343.095, 314.946, 52631.811 21/05/01,23:18:08,11,08,1, 11.9,1,1, 2.316, 10343.097, 314.909, 52631.825 21/05/01,23:18:08,12,08,1, 11.9,1,1, 2.316, 10343.119, 314.949, 52631.852 21/05/01,23:18:08,13,08,1, 11.9,1,1, 2.316, 10343.159, 314.921, 52631.870 21/05/01,23:18:08,14,08,1, 11.9,1,1, 2.316, 10343.184, 314.949, 52631.862 21/05/01,23:18:08,15,08,1, 11.9,1,1, 2.316, 10343.197, 314.941, 52631.853 21/05/01,23:18:08,16,08,1, 11.9,1,1, 2.316, 10343.237, 314.936, 52631.874 21/05/01,23:18:08,17,08,1, 11.9,1,1, 2.316, 10343.240, 314.954, 52631.886 21/05/01,23:18:08,18,08,1, 11.9,1,1, 2.316, 10343.249, 314.925, 52631.932 21/05/01,23:18:08,19,08,1, 11.9,1,1, 2.316, 10343.285, 314.956, 52631.891 21/05/01,23:18:09,00,08,1, 11.9,1,1, 2.316, 10343.277, 314.956, 52631.891 21/05/01,23:18:09,01,08,1, 11.9,1,1, 2.316, 10343.316, 314.933, 52631.923 21/05/01,23:18:09,02,08,1, 11.9,1,1, 2.316, 10343.339, 314.925, 52631.937 21/05/01,23:18:09,03,08,1, 11.9,1,1, 2.316, 10343.354, 314.936, 52631.973 21/05/01,23:18:09,04,08,1, 11.9,1,1, 2.316, 10343.410, 314.936, 52631.944 21/05/01,23:18:09,05,08,1, 11.9,1,1, 2.316, 10343.437, 314.955, 52631.952 21/05/01,23:18:09,06,08,1, 11.9,1,1, 2.316, 10343.436, 314.931, 52631.948 21/05/01,23:18:09,07,08,1, 11.9,1,1, 2.316, 10343.499, 314.921, 52631.948 21/05/01,23:18:09,08,08,1, 11.9,1,1, 2.316, 10343.492, 314.931, 52631.994 21/05/01,23:18:09,09,08,1, 11.9,1,1, 2.316, 10343.496, 314.894, 52631.937 21/05/01,23:18:09,10,08,1, 11.9,1,1, 2.316, 10343.514, 314.905, 52631.971 21/05/01,23:18:09,11,08,1, 11.9,1,1, 2.316, 10343.539, 314.903, 52631.963 21/05/01,23:18:09,12,08,1, 11.9,1,1, 2.316, 10343.582, 314.917, 52632.025 21/05/01,23:18:09,13,08,1, 11.9,1,1, 2.316, 10343.573, 314.876, 52631.997 21/05/01,23:18:09,14,08,1, 11.9,1,1, 2.316, 10343.612, 314.893, 52632.032 21/05/01,23:18:09,15,08,1, 11.9,1,1, 2.316, 10343.628, 314.874, 52632.043 21/05/01,23:18:09,16,08,1, 11.9,1,1, 2.316, 10343.661, 314.872, 52632.017 21/05/01,23:18:09,17,08,1, 11.9,1,1, 2.316, 10343.674, 314.879, 52632.073 21/05/01,23:18:09,18,08,1, 11.9,1,1, 2.316, 10343.710, 314.880, 52632.047 21/05/01,23:18:09,19,08,1, 11.9,1,1, 2.316, 10343.728, 314.885, 52632.101 21/05/01,23:18:10,00,07,1, 11.9,1,1, 2.315, 10343.728, 314.885, 52632.101 21/05/01,23:18:10,01,07,1, 11.9,1,1, 2.315, 10343.754, 314.876, 52632.200 21/05/01,23:18:10,02,07,1, 11.9,1,1, 2.315, 10343.793, 314.824, 52632.082 21/05/01,23:18:10,03,07,1, 11.9,1,1, 2.315, 10343.826, 314.856, 52632.101 21/05/01,23:18:10,04,07,1, 11.9,1,1, 2.315, 10343.826, 314.844, 52632.048 21/05/01,23:18:10,05,07,1, 11.9,1,1, 2.315, 10343.835, 314.854, 52632.176 21/05/01,23:18:10,06,07,1, 11.9,1,1, 2.315, 10343.861, 314.834, 52632.160 21/05/01,23:18:10,07,07,1, 11.9,1,1, 2.315, 10343.897, 314.809, 52632.152 21/05/01,23:18:10,08,07,1, 11.9,1,1, 2.315, 10343.929, 314.821, 52632.133 21/05/01,23:18:10,09,07,1, 11.9,1,1, 2.315, 10343.949, 314.810, 52632.147 21/05/01,23:18:10,10,07,1, 11.9,1,1, 2.315, 10343.984, 314.812, 52632.152 21/05/01,23:18:10,11,07,1, 11.9,1,1, 2.315, 10343.982, 314.768, 52632.131 21/05/01,23:18:10,12,07,1, 11.9,1,1, 2.315, 10344.038, 314.773, 52632.179 21/05/01,23:18:10,13,07,1, 11.9,1,1, 2.315, 10344.041, 314.754, 52632.174 21/05/01,23:18:10,14,07,1, 11.9,1,1, 2.315, 10344.077, 314.773, 52632.192 21/05/01,23:18:10,15,07,1, 11.9,1,1, 2.315, 10344.078, 314.731, 52632.180 21/05/01,23:18:10,16,07,1, 11.9,1,1, 2.315, 10344.098, 314.719, 52632.182 21/05/01,23:18:10,17,07,1, 11.9,1,1, 2.315, 10344.109, 314.716, 52632.190 21/05/01,23:18:10,18,07,1, 11.9,1,1, 2.315, 10344.143, 314.689, 52632.206 21/05/01,23:18:10,19,07,1, 11.9,1,1, 2.315, 10344.190, 314.702, 52632.196 21/05/01,23:18:11,00,07,1, 11.9,1,1, 2.312, 10344.187, 314.702, 52632.196 21/05/01,23:18:11,01,07,1, 11.9,1,1, 2.312, 10344.253, 314.668, 52631.896 21/05/01,23:18:11,02,07,1, 11.9,1,1, 2.312, 10344.193, 314.648, 52632.166 21/05/01,23:18:11,03,07,1, 11.9,1,1, 2.312, 10344.242, 314.654, 52632.259 21/05/01,23:18:11,04,07,1, 11.9,1,1, 2.312, 10344.259, 314.644, 52632.235 21/05/01,23:18:11,05,07,1, 11.9,1,1, 2.312, 10344.285, 314.616, 52632.197 21/05/01,23:18:11,06,07,1, 11.9,1,1, 2.312, 10344.297, 314.598, 52632.210 21/05/01,23:18:11,07,07,1, 11.9,1,1, 2.312, 10344.350, 314.591, 52632.195 21/05/01,23:18:11,08,07,1, 11.9,1,1, 2.312, 10344.395, 314.578, 52632.216 21/05/01,23:18:11,09,07,1, 11.9,1,1, 2.312, 10344.359, 314.544, 52632.176 21/05/01,23:18:11,10,07,1, 11.9,1,1, 2.312, 10344.469, 314.562, 52632.221 21/05/01,23:18:11,11,07,1, 11.9,1,1, 2.312, 10344.440, 314.522, 52632.157 21/05/01,23:18:11,12,07,1, 11.9,1,1, 2.312, 10344.476, 314.516, 52632.192 21/05/01,23:18:11,13,07,1, 11.9,1,1, 2.312, 10344.477, 314.498, 52632.178 21/05/01,23:18:11,14,07,1, 11.9,1,1, 2.312, 10344.508, 314.465, 52632.237 21/05/01,23:18:11,15,07,1, 11.9,1,1, 2.312, 10344.511, 314.474, 52632.211 21/05/01,23:18:11,16,07,1, 11.9,1,1, 2.312, 10344.544, 314.464, 52632.237 21/05/01,23:18:11,17,07,1, 11.9,1,1, 2.312, 10344.554, 314.466, 52632.235 21/05/01,23:18:11,18,07,1, 11.9,1,1, 2.312, 10344.586, 314.412, 52632.238 21/05/01,23:18:11,19,07,1, 11.9,1,1, 2.312, 10344.613, 314.408, 52632.253 21/05/01,23:18:12,00,07,1, 11.8,1,1, 2.318, 10344.613, 314.408, 52632.253 21/05/01,23:18:12,01,07,1, 11.8,1,1, 2.318, 10344.694, 314.380, 52631.998 21/05/01,23:18:12,02,07,1, 11.8,1,1, 2.318, 10344.702, 314.342, 52632.210 21/05/01,23:18:12,03,07,1, 11.8,1,1, 2.318, 10344.725, 314.345, 52632.228 21/05/01,23:18:12,04,07,1, 11.8,1,1, 2.318, 10344.722, 314.315, 52632.202 21/05/01,23:18:12,05,07,1, 11.8,1,1, 2.318, 10344.737, 314.311, 52632.196 21/05/01,23:18:12,06,07,1, 11.8,1,1, 2.318, 10344.787, 314.302, 52632.296 21/05/01,23:18:12,07,07,1, 11.8,1,1, 2.318, 10344.786, 314.285, 52632.246 21/05/01,23:18:12,08,07,1, 11.8,1,1, 2.318, 10344.818, 314.265, 52632.268 21/05/01,23:18:12,09,07,1, 11.8,1,1, 2.318, 10344.806, 314.221, 52632.245 21/05/01,23:18:12,10,07,1, 11.8,1,1, 2.318, 10344.872, 314.210, 52632.244 21/05/01,23:18:12,11,07,1, 11.8,1,1, 2.318, 10344.868, 314.172, 52632.231 21/05/01,23:18:12,12,07,1, 11.8,1,1, 2.318, 10344.895, 314.175, 52632.202 21/05/01,23:18:12,13,07,1, 11.8,1,1, 2.318, 10344.915, 314.179, 52632.201 21/05/01,23:18:12,14,07,1, 11.8,1,1, 2.318, 10344.950, 314.135, 52632.191 21/05/01,23:18:12,15,07,1, 11.8,1,1, 2.318, 10344.967, 314.117, 52632.203 21/05/01,23:18:12,16,07,1, 11.8,1,1, 2.318, 10344.961, 314.119, 52632.242 21/05/01,23:18:12,17,07,1, 11.8,1,1, 2.318, 10345.009, 314.114, 52632.266 21/05/01,23:18:12,18,07,1, 11.8,1,1, 2.318, 10345.031, 314.065, 52632.223 21/05/01,23:18:12,19,07,1, 11.8,1,1, 2.318, 10345.048, 314.046, 52632.250 21/05/01,23:18:13,00,09,1, 11.8,1,1, 2.315, 10345.047, 314.046, 52632.250 21/05/01,23:18:13,01,09,1, 11.8,1,1, 2.315, 10345.078, 314.014, 52632.250 21/05/01,23:18:13,02,09,1, 11.8,1,1, 2.315, 10345.073, 314.015, 52632.255 21/05/01,23:18:13,03,09,1, 11.8,1,1, 2.315, 10345.103, 313.991, 52632.233 21/05/01,23:18:13,04,09,1, 11.8,1,1, 2.315, 10345.138, 313.972, 52632.244 21/05/01,23:18:13,05,09,1, 11.8,1,1, 2.315, 10345.159, 313.951, 52632.290 21/05/01,23:18:13,06,09,1, 11.8,1,1, 2.315, 10345.164, 313.947, 52632.255 21/05/01,23:18:13,07,09,1, 11.8,1,1, 2.315, 10345.179, 313.902, 52632.195 21/05/01,23:18:13,08,09,1, 11.8,1,1, 2.315, 10345.212, 313.907, 52632.230 21/05/01,23:18:13,09,09,1, 11.8,1,1, 2.315, 10345.215, 313.871, 52632.346 21/05/01,23:18:13,10,09,1, 11.8,1,1, 2.315, 10345.265, 313.832, 52632.153 21/05/01,23:18:13,11,09,1, 11.8,1,1, 2.315, 10345.277, 313.807, 52632.198 21/05/01,23:18:13,12,09,1, 11.8,1,1, 2.315, 10345.258, 313.781, 52632.136 21/05/01,23:18:13,13,09,1, 11.8,1,1, 2.315, 10345.328, 313.757, 52632.090 21/05/01,23:18:13,14,09,1, 11.8,1,1, 2.315, 10345.308, 313.702, 52632.186 21/05/01,23:18:13,15,09,1, 11.8,1,1, 2.315, 10345.321, 313.719, 52632.230 21/05/01,23:18:13,16,09,1, 11.8,1,1, 2.315, 10345.330, 313.667, 52632.194 21/05/01,23:18:13,17,09,1, 11.8,1,1, 2.315, 10345.376, 313.661, 52632.197 21/05/01,23:18:13,18,09,1, 11.8,1,1, 2.315, 10345.371, 313.641, 52632.177 21/05/01,23:18:13,19,09,1, 11.8,1,1, 2.315, 10345.411, 313.599, 52632.210 21/05/01,23:18:14,00,07,1, 11.7,1,1, 2.313, 10345.405, 313.599, 52632.210 21/05/01,23:18:14,01,07,1, 11.7,1,1, 2.313, 10345.442, 313.571, 52632.159 21/05/01,23:18:14,02,07,1, 11.7,1,1, 2.313, 10345.443, 313.504, 52632.164 21/05/01,23:18:14,03,07,1, 11.7,1,1, 2.313, 10345.456, 313.500, 52632.178 21/05/01,23:18:14,04,07,1, 11.7,1,1, 2.313, 10345.491, 313.502, 52632.226 21/05/01,23:18:14,05,07,1, 11.7,1,1, 2.313, 10345.496, 313.417, 52632.120 21/05/01,23:18:14,06,07,1, 11.7,1,1, 2.313, 10345.493, 313.446, 52632.173 21/05/01,23:18:14,07,07,1, 11.7,1,1, 2.313, 10345.517, 313.410, 52632.123 21/05/01,23:18:14,08,07,1, 11.7,1,1, 2.313, 10345.579, 313.410, 52632.160 21/05/01,23:18:14,09,07,1, 11.7,1,1, 2.313, 10345.551, 313.357, 52632.127 21/05/01,23:18:14,10,07,1, 11.7,1,1, 2.313, 10345.579, 313.332, 52632.161 21/05/01,23:18:14,11,07,1, 11.7,1,1, 2.313, 10345.591, 313.312, 52632.138 21/05/01,23:18:14,12,07,1, 11.7,1,1, 2.313, 10345.624, 313.280, 52632.112 21/05/01,23:18:14,13,07,1, 11.7,1,1, 2.313, 10345.611, 313.255, 52632.092 21/05/01,23:18:14,14,07,1, 11.7,1,1, 2.313, 10345.629, 313.228, 52632.082 21/05/01,23:18:14,15,07,1, 11.7,1,1, 2.313, 10345.649, 313.234, 52632.093 21/05/01,23:18:14,16,07,1, 11.7,1,1, 2.313, 10345.675, 313.167, 52632.090 21/05/01,23:18:14,17,07,1, 11.7,1,1, 2.313, 10345.684, 313.157, 52632.095 21/05/01,23:18:14,18,07,1, 11.7,1,1, 2.313, 10345.651, 313.138, 52632.242 21/05/01,23:18:14,19,07,1, 11.7,1,1, 2.313, 10345.694, 313.108, 52632.067 21/05/01,23:18:15,00,08,1, 11.9,1,1, 2.315, 10345.689, 313.108, 52632.067 21/05/01,23:18:15,01,08,1, 11.9,1,1, 2.315, 10345.733, 313.046, 52632.049 21/05/01,23:18:15,02,08,1, 11.9,1,1, 2.315, 10345.751, 313.034, 52632.085 21/05/01,23:18:15,03,08,1, 11.9,1,1, 2.315, 10345.762, 313.002, 52632.030 21/05/01,23:18:15,04,08,1, 11.9,1,1, 2.315, 10345.789, 313.004, 52632.050 21/05/01,23:18:15,05,08,1, 11.9,1,1, 2.315, 10345.782, 312.929, 52632.019 21/05/01,23:18:15,06,08,1, 11.9,1,1, 2.315, 10345.811, 312.905, 52632.037 21/05/01,23:18:15,07,08,1, 11.9,1,1, 2.315, 10345.808, 312.913, 52631.989 21/05/01,23:18:15,08,08,1, 11.9,1,1, 2.315, 10345.848, 312.868, 52632.017 21/05/01,23:18:15,09,08,1, 11.9,1,1, 2.315, 10345.847, 312.863, 52632.014 21/05/01,23:18:15,10,08,1, 11.9,1,1, 2.315, 10345.857, 312.809, 52631.999 21/05/01,23:18:15,11,08,1, 11.9,1,1, 2.315, 10345.901, 312.807, 52631.997 21/05/01,23:18:15,12,08,1, 11.9,1,1, 2.315, 10345.899, 312.750, 52632.012 21/05/01,23:18:15,13,08,1, 11.9,1,1, 2.315, 10345.924, 312.761, 52632.023 21/05/01,23:18:15,14,08,1, 11.9,1,1, 2.315, 10345.923, 312.686, 52631.995 21/05/01,23:18:15,15,08,1, 11.9,1,1, 2.315, 10345.925, 312.673, 52632.016 21/05/01,23:18:15,16,08,1, 11.9,1,1, 2.315, 10345.972, 312.661, 52631.976 21/05/01,23:18:15,17,08,1, 11.9,1,1, 2.315, 10345.970, 312.628, 52631.982 21/05/01,23:18:15,18,08,1, 11.9,1,1, 2.315, 10345.980, 312.614, 52631.949 21/05/01,23:18:15,19,08,1, 11.9,1,1, 2.315, 10346.001, 312.560, 52631.999 21/05/01,23:18:16,00,07,1, 11.9,1,1, 2.312, 10345.998, 312.560, 52631.999 21/05/01,23:18:16,01,07,1, 11.9,1,1, 2.312, 10345.994, 312.524, 52631.951 21/05/01,23:18:16,02,07,1, 11.9,1,1, 2.312, 10346.026, 312.519, 52632.001 21/05/01,23:18:16,03,07,1, 11.9,1,1, 2.312, 10346.051, 312.482, 52631.968 21/05/01,23:18:16,04,07,1, 11.9,1,1, 2.312, 10346.068, 312.452, 52631.976 21/05/01,23:18:16,05,07,1, 11.9,1,1, 2.312, 10346.064, 312.441, 52631.931 21/05/01,23:18:16,06,07,1, 11.9,1,1, 2.312, 10346.100, 312.378, 52631.948 21/05/01,23:18:16,07,07,1, 11.9,1,1, 2.312, 10346.102, 312.380, 52631.989 21/05/01,23:18:16,08,07,1, 11.9,1,1, 2.312, 10346.115, 312.319, 52631.974 21/05/01,23:18:16,09,07,1, 11.9,1,1, 2.312, 10346.135, 312.310, 52631.942 21/05/01,23:18:16,10,07,1, 11.9,1,1, 2.312, 10346.139, 312.248, 52631.954 21/05/01,23:18:16,11,07,1, 11.9,1,1, 2.312, 10346.166, 312.266, 52631.917 21/05/01,23:18:16,12,07,1, 11.9,1,1, 2.312, 10346.140, 312.201, 52631.920 21/05/01,23:18:16,13,07,1, 11.9,1,1, 2.312, 10346.159, 312.188, 52631.931 21/05/01,23:18:16,14,07,1, 11.9,1,1, 2.312, 10346.173, 312.170, 52631.954 21/05/01,23:18:16,15,07,1, 11.9,1,1, 2.312, 10346.201, 312.105, 52631.915 21/05/01,23:18:16,16,07,1, 11.9,1,1, 2.312, 10346.204, 312.117, 52631.929 21/05/01,23:18:16,17,07,1, 11.9,1,1, 2.312, 10346.205, 312.043, 52631.911 21/05/01,23:18:16,18,07,1, 11.9,1,1, 2.312, 10346.229, 312.036, 52631.917 21/05/01,23:18:16,19,07,1, 11.9,1,1, 2.312, 10346.242, 311.984, 52631.922 21/05/01,23:18:17,00,07,1, 11.9,1,1, 2.313, 10346.240, 311.984, 52631.922 21/05/01,23:18:17,01,07,1, 11.9,1,1, 2.313, 10346.253, 311.957, 52631.931 21/05/01,23:18:17,02,07,1, 11.9,1,1, 2.313, 10346.264, 311.917, 52631.897 21/05/01,23:18:17,03,07,1, 11.9,1,1, 2.313, 10346.275, 311.908, 52631.892 21/05/01,23:18:17,04,07,1, 11.9,1,1, 2.313, 10346.281, 311.841, 52631.866 21/05/01,23:18:17,05,07,1, 11.9,1,1, 2.313, 10346.321, 311.841, 52631.867 21/05/01,23:18:17,06,07,1, 11.9,1,1, 2.313, 10346.319, 311.787, 52631.829 21/05/01,23:18:17,07,07,1, 11.9,1,1, 2.313, 10346.359, 311.784, 52631.860 21/05/01,23:18:17,08,07,1, 11.9,1,1, 2.313, 10346.352, 311.743, 52631.859 21/05/01,23:18:17,09,07,1, 11.9,1,1, 2.313, 10346.371, 311.726, 52631.867 21/05/01,23:18:17,10,07,1, 11.9,1,1, 2.313, 10346.387, 311.721, 52631.885 21/05/01,23:18:17,11,07,1, 11.9,1,1, 2.313, 10346.398, 311.673, 52631.847 21/05/01,23:18:17,12,07,1, 11.9,1,1, 2.313, 10346.430, 311.651, 52631.874 21/05/01,23:18:17,13,07,1, 11.9,1,1, 2.313, 10346.431, 311.614, 52631.855 21/05/01,23:18:17,14,07,1, 11.9,1,1, 2.313, 10346.442, 311.598, 52631.811 21/05/01,23:18:17,15,07,1, 11.9,1,1, 2.313, 10346.442, 311.569, 52631.861 21/05/01,23:18:17,16,07,1, 11.9,1,1, 2.313, 10346.482, 311.567, 52631.847 21/05/01,23:18:17,17,07,1, 11.9,1,1, 2.313, 10346.489, 311.511, 52631.814 21/05/01,23:18:17,18,07,1, 11.9,1,1, 2.313, 10346.487, 311.521, 52631.829 21/05/01,23:18:17,19,07,1, 11.9,1,1, 2.313, 10346.493, 311.506, 52631.841 21/05/01,23:18:18,00,08,1, 11.9,1,1, 2.313, 10346.490, 311.506, 52631.841 21/05/01,23:18:18,01,08,1, 11.9,1,1, 2.313, 10346.516, 311.470, 52631.860 21/05/01,23:18:18,02,08,1, 11.9,1,1, 2.313, 10346.528, 311.429, 52631.811 21/05/01,23:18:18,03,08,1, 11.9,1,1, 2.313, 10346.570, 311.393, 52631.813 21/05/01,23:18:18,04,08,1, 11.9,1,1, 2.313, 10346.547, 311.388, 52631.823 21/05/01,23:18:18,05,08,1, 11.9,1,1, 2.313, 10346.604, 311.341, 52631.794 21/05/01,23:18:18,06,08,1, 11.9,1,1, 2.313, 10346.620, 311.356, 52631.840 21/05/01,23:18:18,07,08,1, 11.9,1,1, 2.313, 10346.623, 311.278, 52631.814 21/05/01,23:18:18,08,08,1, 11.9,1,1, 2.313, 10346.627, 311.313, 52631.845 21/05/01,23:18:18,09,08,1, 11.9,1,1, 2.313, 10346.632, 311.234, 52631.770 21/05/01,23:18:18,10,08,1, 11.9,1,1, 2.313, 10346.663, 311.256, 52631.839 21/05/01,23:18:18,11,08,1, 11.9,1,1, 2.313, 10346.680, 311.209, 52631.800 21/05/01,23:18:18,12,08,1, 11.9,1,1, 2.313, 10346.703, 311.210, 52631.823 21/05/01,23:18:18,13,08,1, 11.9,1,1, 2.313, 10346.703, 311.195, 52631.835 21/05/01,23:18:18,14,08,1, 11.9,1,1, 2.313, 10346.717, 311.163, 52631.852 21/05/01,23:18:18,15,08,1, 11.9,1,1, 2.313, 10346.738, 311.157, 52631.827 21/05/01,23:18:18,16,08,1, 11.9,1,1, 2.313, 10346.750, 311.078, 52631.835 21/05/01,23:18:18,17,08,1, 11.9,1,1, 2.313, 10346.772, 311.125, 52631.788 21/05/01,23:18:18,18,08,1, 11.9,1,1, 2.313, 10346.796, 311.056, 52631.821 21/05/01,23:18:18,19,08,1, 11.9,1,1, 2.313, 10346.805, 311.052, 52631.785 21/05/01,23:18:19,00,07,1, 11.9,1,1, 2.311, 10346.799, 311.052, 52631.785 21/05/01,23:18:19,01,07,1, 11.9,1,1, 2.311, 10346.836, 311.020, 52631.822 21/05/01,23:18:19,02,07,1, 11.9,1,1, 2.311, 10346.845, 311.056, 52631.843 21/05/01,23:18:19,03,07,1, 11.9,1,1, 2.311, 10346.849, 311.004, 52631.791 21/05/01,23:18:19,04,07,1, 11.9,1,1, 2.311, 10346.885, 311.008, 52631.810 21/05/01,23:18:19,05,07,1, 11.9,1,1, 2.311, 10346.919, 310.950, 52631.781 21/05/01,23:18:19,06,07,1, 11.9,1,1, 2.311, 10346.928, 310.959, 52631.837 21/05/01,23:18:19,07,07,1, 11.9,1,1, 2.311, 10346.953, 310.943, 52631.848 21/05/01,23:18:19,08,07,1, 11.9,1,1, 2.311, 10346.958, 310.915, 52631.832 21/05/01,23:18:19,09,07,1, 11.9,1,1, 2.311, 10346.951, 310.931, 52631.878 21/05/01,23:18:19,10,07,1, 11.9,1,1, 2.311, 10347.037, 310.886, 52631.795 21/05/01,23:18:19,11,07,1, 11.9,1,1, 2.311, 10347.018, 310.891, 52631.807 21/05/01,23:18:19,12,07,1, 11.9,1,1, 2.311, 10346.979, 310.843, 52631.812 21/05/01,23:18:19,13,07,1, 11.9,1,1, 2.311, 10347.037, 310.871, 52631.852 21/05/01,23:18:19,14,07,1, 11.9,1,1, 2.311, 10347.046, 310.845, 52631.781 21/05/01,23:18:19,15,07,1, 11.9,1,1, 2.311, 10347.059, 310.835, 52631.812 21/05/01,23:18:19,16,07,1, 11.9,1,1, 2.311, 10347.082, 310.830, 52631.818 21/05/01,23:18:19,17,07,1, 11.9,1,1, 2.311, 10347.101, 310.832, 52631.845 21/05/01,23:18:19,18,07,1, 11.9,1,1, 2.311, 10347.113, 310.807, 52631.841 21/05/01,23:18:19,19,07,1, 11.9,1,1, 2.311, 10347.134, 310.774, 52631.835 21/05/01,23:18:20,00,07,1, 11.8,1,1, 2.312, 10347.133, 310.774, 52631.835 21/05/01,23:18:20,01,07,1, 11.8,1,1, 2.312, 10347.170, 310.778, 52631.898 21/05/01,23:18:20,02,07,1, 11.8,1,1, 2.312, 10347.173, 310.776, 52631.868 21/05/01,23:18:20,03,07,1, 11.8,1,1, 2.312, 10347.184, 310.724, 52631.864 21/05/01,23:18:20,04,07,1, 11.8,1,1, 2.312, 10347.210, 310.739, 52631.827 21/05/01,23:18:20,05,07,1, 11.8,1,1, 2.312, 10347.214, 310.711, 52631.872 21/05/01,23:18:20,06,07,1, 11.8,1,1, 2.312, 10347.251, 310.701, 52631.835 21/05/01,23:18:20,07,07,1, 11.8,1,1, 2.312, 10347.249, 310.740, 52631.904 21/05/01,23:18:20,08,07,1, 11.8,1,1, 2.312, 10347.244, 310.684, 52631.844 21/05/01,23:18:20,09,07,1, 11.8,1,1, 2.312, 10347.283, 310.708, 52631.851 21/05/01,23:18:20,10,07,1, 11.8,1,1, 2.312, 10347.309, 310.654, 52631.879 21/05/01,23:18:20,11,07,1, 11.8,1,1, 2.312, 10347.320, 310.657, 52631.896 21/05/01,23:18:20,12,07,1, 11.8,1,1, 2.312, 10347.315, 310.662, 52631.874 21/05/01,23:18:20,13,07,1, 11.8,1,1, 2.312, 10347.337, 310.674, 52631.873 21/05/01,23:18:20,14,07,1, 11.8,1,1, 2.312, 10347.350, 310.657, 52631.871 21/05/01,23:18:20,15,07,1, 11.8,1,1, 2.312, 10347.383, 310.640, 52631.839 21/05/01,23:18:20,16,07,1, 11.8,1,1, 2.312, 10347.390, 310.639, 52631.900 21/05/01,23:18:20,17,07,1, 11.8,1,1, 2.312, 10347.392, 310.624, 52631.891 21/05/01,23:18:20,18,07,1, 11.8,1,1, 2.312, 10347.408, 310.626, 52631.907 21/05/01,23:18:20,19,07,1, 11.8,1,1, 2.312, 10347.424, 310.576, 52631.882 21/05/01,23:18:21,00,07,1, 11.8,1,1, 2.317, 10347.416, 310.576, 52631.882 21/05/01,23:18:21,01,07,1, 11.8,1,1, 2.317, 10347.482, 310.615, 52631.936 21/05/01,23:18:21,02,07,1, 11.8,1,1, 2.317, 10347.477, 310.592, 52631.928 21/05/01,23:18:21,03,07,1, 11.8,1,1, 2.317, 10347.514, 310.604, 52631.928 21/05/01,23:18:21,04,07,1, 11.8,1,1, 2.317, 10347.530, 310.576, 52631.856 21/05/01,23:18:21,05,07,1, 11.8,1,1, 2.317, 10347.529, 310.593, 52631.949 21/05/01,23:18:21,06,07,1, 11.8,1,1, 2.317, 10347.535, 310.554, 52631.944 21/05/01,23:18:21,07,07,1, 11.8,1,1, 2.317, 10347.554, 310.570, 52631.962 21/05/01,23:18:21,08,07,1, 11.8,1,1, 2.317, 10347.575, 310.559, 52631.956 21/05/01,23:18:21,09,07,1, 11.8,1,1, 2.317, 10347.579, 310.579, 52631.982 21/05/01,23:18:21,10,07,1, 11.8,1,1, 2.317, 10347.602, 310.562, 52631.981 21/05/01,23:18:21,11,07,1, 11.8,1,1, 2.317, 10347.619, 310.532, 52631.963 21/05/01,23:18:21,12,07,1, 11.8,1,1, 2.317, 10347.628, 310.575, 52632.006 21/05/01,23:18:21,13,07,1, 11.8,1,1, 2.317, 10347.635, 310.553, 52631.991 21/05/01,23:18:21,14,07,1, 11.8,1,1, 2.317, 10347.671, 310.557, 52631.999 21/05/01,23:18:21,15,07,1, 11.8,1,1, 2.317, 10347.674, 310.541, 52632.001 21/05/01,23:18:21,16,07,1, 11.8,1,1, 2.317, 10347.702, 310.577, 52632.024 21/05/01,23:18:21,17,07,1, 11.8,1,1, 2.317, 10347.707, 310.560, 52632.006 21/05/01,23:18:21,18,07,1, 11.8,1,1, 2.317, 10347.725, 310.537, 52632.011 21/05/01,23:18:21,19,07,1, 11.8,1,1, 2.317, 10347.753, 310.560, 52632.106 21/05/01,23:18:22,00,08,1, 11.9,1,1, 2.313, 10347.750, 310.560, 52632.106 21/05/01,23:18:22,01,08,1, 11.9,1,1, 2.313, 10347.755, 310.555, 52632.003 21/05/01,23:18:22,02,08,1, 11.9,1,1, 2.313, 10347.776, 310.562, 52632.045 21/05/01,23:18:22,03,08,1, 11.9,1,1, 2.313, 10347.777, 310.524, 52631.883 21/05/01,23:18:22,04,08,1, 11.9,1,1, 2.313, 10347.786, 310.543, 52632.015 21/05/01,23:18:22,05,08,1, 11.9,1,1, 2.313, 10347.824, 310.533, 52631.988 21/05/01,23:18:22,06,08,1, 11.9,1,1, 2.313, 10347.818, 310.543, 52632.021 21/05/01,23:18:22,07,08,1, 11.9,1,1, 2.313, 10347.848, 310.518, 52632.012 21/05/01,23:18:22,08,08,1, 11.9,1,1, 2.313, 10347.874, 310.545, 52632.058 21/05/01,23:18:22,09,08,1, 11.9,1,1, 2.313, 10347.905, 310.504, 52632.034 21/05/01,23:18:22,10,08,1, 11.9,1,1, 2.313, 10347.913, 310.519, 52632.073 21/05/01,23:18:22,11,08,1, 11.9,1,1, 2.313, 10347.918, 310.517, 52632.071 21/05/01,23:18:22,12,08,1, 11.9,1,1, 2.313, 10347.927, 310.480, 52632.088 21/05/01,23:18:22,13,08,1, 11.9,1,1, 2.313, 10347.958, 310.528, 52632.102 21/05/01,23:18:22,14,08,1, 11.9,1,1, 2.313, 10347.951, 310.501, 52632.107 21/05/01,23:18:22,15,08,1, 11.9,1,1, 2.313, 10347.954, 310.516, 52632.078 21/05/01,23:18:22,16,08,1, 11.9,1,1, 2.313, 10347.965, 310.481, 52632.061 21/05/01,23:18:22,17,08,1, 11.9,1,1, 2.313, 10347.973, 310.513, 52632.139 21/05/01,23:18:22,18,08,1, 11.9,1,1, 2.313, 10348.003, 310.479, 52632.121 21/05/01,23:18:22,19,08,1, 11.9,1,1, 2.313, 10347.982, 310.456, 52632.095 21/05/01,23:18:23,00,08,1, 11.8,1,1, 2.313, 10347.975, 310.456, 52632.095 21/05/01,23:18:23,01,08,1, 11.8,1,1, 2.313, 10348.036, 310.451, 52632.118 21/05/01,23:18:23,02,08,1, 11.8,1,1, 2.313, 10348.081, 310.473, 52632.138 21/05/01,23:18:23,03,08,1, 11.8,1,1, 2.313, 10348.044, 310.450, 52632.100 21/05/01,23:18:23,04,08,1, 11.8,1,1, 2.313, 10348.067, 310.465, 52632.155 21/05/01,23:18:23,05,08,1, 11.8,1,1, 2.313, 10348.080, 310.452, 52632.114 21/05/01,23:18:23,06,08,1, 11.8,1,1, 2.313, 10348.116, 310.466, 52632.173 21/05/01,23:18:23,07,08,1, 11.8,1,1, 2.313, 10348.115, 310.454, 52632.148 21/05/01,23:18:23,08,08,1, 11.8,1,1, 2.313, 10348.096, 310.437, 52632.163 21/05/01,23:18:23,09,08,1, 11.8,1,1, 2.313, 10348.132, 310.445, 52632.129 21/05/01,23:18:23,10,08,1, 11.8,1,1, 2.313, 10348.132, 310.413, 52632.112 21/05/01,23:18:23,11,08,1, 11.8,1,1, 2.313, 10348.134, 310.427, 52632.118 21/05/01,23:18:23,12,08,1, 11.8,1,1, 2.313, 10348.153, 310.433, 52632.119 21/05/01,23:18:23,13,08,1, 11.8,1,1, 2.313, 10348.178, 310.411, 52632.144 21/05/01,23:18:23,14,08,1, 11.8,1,1, 2.313, 10348.175, 310.414, 52632.158 21/05/01,23:18:23,15,08,1, 11.8,1,1, 2.313, 10348.178, 310.403, 52632.141 21/05/01,23:18:23,16,08,1, 11.8,1,1, 2.313, 10348.207, 310.415, 52632.182 21/05/01,23:18:23,17,08,1, 11.8,1,1, 2.313, 10348.182, 310.394, 52632.201 21/05/01,23:18:23,18,08,1, 11.8,1,1, 2.313, 10348.224, 310.405, 52632.205 21/05/01,23:18:23,19,08,1, 11.8,1,1, 2.313, 10348.235, 310.415, 52632.185 21/05/01,23:18:24,00,08,1, 11.8,1,1, 2.312, 10348.234, 310.415, 52632.185 21/05/01,23:18:24,01,08,1, 11.8,1,1, 2.312, 10348.232, 310.394, 52632.178 21/05/01,23:18:24,02,08,1, 11.8,1,1, 2.312, 10348.288, 310.366, 52632.187 21/05/01,23:18:24,03,08,1, 11.8,1,1, 2.312, 10348.274, 310.391, 52632.238 21/05/01,23:18:24,04,08,1, 11.8,1,1, 2.312, 10348.264, 310.367, 52632.213 21/05/01,23:18:24,05,08,1, 11.8,1,1, 2.312, 10348.307, 310.371, 52632.261 21/05/01,23:18:24,06,08,1, 11.8,1,1, 2.312, 10348.297, 310.349, 52632.233 21/05/01,23:18:24,07,08,1, 11.8,1,1, 2.312, 10348.304, 310.352, 52632.218 21/05/01,23:18:24,08,08,1, 11.8,1,1, 2.312, 10348.326, 310.368, 52632.212 21/05/01,23:18:24,09,08,1, 11.8,1,1, 2.312, 10348.313, 310.354, 52632.248 21/05/01,23:18:24,10,08,1, 11.8,1,1, 2.312, 10348.313, 310.358, 52632.243 21/05/01,23:18:24,11,08,1, 11.8,1,1, 2.312, 10348.344, 310.338, 52632.287 21/05/01,23:18:24,12,08,1, 11.8,1,1, 2.312, 10348.386, 310.352, 52632.248 21/05/01,23:18:24,13,08,1, 11.8,1,1, 2.312, 10348.381, 310.349, 52632.237 21/05/01,23:18:24,14,08,1, 11.8,1,1, 2.312, 10348.376, 310.336, 52632.283 21/05/01,23:18:24,15,08,1, 11.8,1,1, 2.312, 10348.398, 310.303, 52632.251 21/05/01,23:18:24,16,08,1, 11.8,1,1, 2.312, 10348.394, 310.311, 52632.271 21/05/01,23:18:24,17,08,1, 11.8,1,1, 2.312, 10348.415, 310.319, 52632.265 21/05/01,23:18:24,18,08,1, 11.8,1,1, 2.312, 10348.412, 310.292, 52632.298 21/05/01,23:18:24,19,08,1, 11.8,1,1, 2.312, 10348.434, 310.317, 52632.291 21/05/01,23:18:25,00,08,1, 11.9,1,1, 2.313, 10348.426, 310.317, 52632.291 21/05/01,23:18:25,01,08,1, 11.9,1,1, 2.313, 10348.461, 310.280, 52632.299 21/05/01,23:18:25,02,08,1, 11.9,1,1, 2.313, 10348.483, 310.296, 52632.317 21/05/01,23:18:25,03,08,1, 11.9,1,1, 2.313, 10348.476, 310.279, 52632.359 21/05/01,23:18:25,04,08,1, 11.9,1,1, 2.313, 10348.485, 310.299, 52632.336 21/05/01,23:18:25,05,08,1, 11.9,1,1, 2.313, 10348.486, 310.260, 52632.345 21/05/01,23:18:25,06,08,1, 11.9,1,1, 2.313, 10348.510, 310.279, 52632.344 21/05/01,23:18:25,07,08,1, 11.9,1,1, 2.313, 10348.511, 310.289, 52632.339 21/05/01,23:18:25,08,08,1, 11.9,1,1, 2.313, 10348.523, 310.249, 52632.313 21/05/01,23:18:25,09,08,1, 11.9,1,1, 2.313, 10348.525, 310.261, 52632.330 21/05/01,23:18:25,10,08,1, 11.9,1,1, 2.313, 10348.512, 310.242, 52632.313 21/05/01,23:18:25,11,08,1, 11.9,1,1, 2.313, 10348.540, 310.278, 52632.318 21/05/01,23:18:25,12,08,1, 11.9,1,1, 2.313, 10348.539, 310.280, 52632.356 21/05/01,23:18:25,13,08,1, 11.9,1,1, 2.313, 10348.569, 310.260, 52632.380 21/05/01,23:18:25,14,08,1, 11.9,1,1, 2.313, 10348.607, 310.255, 52632.343 21/05/01,23:18:25,15,08,1, 11.9,1,1, 2.313, 10348.567, 310.269, 52632.357 21/05/01,23:18:25,16,08,1, 11.9,1,1, 2.313, 10348.593, 310.280, 52632.405 21/05/01,23:18:25,17,08,1, 11.9,1,1, 2.313, 10348.598, 310.238, 52632.390 21/05/01,23:18:25,18,08,1, 11.9,1,1, 2.313, 10348.611, 310.262, 52632.397 21/05/01,23:18:25,19,08,1, 11.9,1,1, 2.313, 10348.608, 310.275, 52632.450 21/05/01,23:18:26,00,08,1, 11.9,1,1, 2.309, 10348.601, 310.275, 52632.450 21/05/01,23:18:26,01,08,1, 11.9,1,1, 2.309, 10348.653, 310.282, 52632.440 21/05/01,23:18:26,02,08,1, 11.9,1,1, 2.309, 10348.669, 310.275, 52632.453 21/05/01,23:18:26,03,08,1, 11.9,1,1, 2.309, 10348.667, 310.296, 52632.477 21/05/01,23:18:26,04,08,1, 11.9,1,1, 2.309, 10348.675, 310.265, 52632.459 21/05/01,23:18:26,05,08,1, 11.9,1,1, 2.309, 10348.718, 310.281, 52632.446 21/05/01,23:18:26,06,08,1, 11.9,1,1, 2.309, 10348.696, 310.302, 52632.502 21/05/01,23:18:26,07,08,1, 11.9,1,1, 2.309, 10348.692, 310.290, 52632.471 21/05/01,23:18:26,08,08,1, 11.9,1,1, 2.309, 10348.740, 310.307, 52632.537 21/05/01,23:18:26,09,08,1, 11.9,1,1, 2.309, 10348.722, 310.303, 52632.492 21/05/01,23:18:26,10,08,1, 11.9,1,1, 2.309, 10348.756, 310.327, 52632.532 21/05/01,23:18:26,11,08,1, 11.9,1,1, 2.309, 10348.766, 310.314, 52632.487 21/05/01,23:18:26,12,08,1, 11.9,1,1, 2.309, 10348.779, 310.305, 52632.522 21/05/01,23:18:26,13,08,1, 11.9,1,1, 2.309, 10348.797, 310.326, 52632.551 21/05/01,23:18:26,14,08,1, 11.9,1,1, 2.309, 10348.793, 310.312, 52632.576 21/05/01,23:18:26,15,08,1, 11.9,1,1, 2.309, 10348.821, 310.357, 52632.569 21/05/01,23:18:26,16,08,1, 11.9,1,1, 2.309, 10348.811, 310.315, 52632.555 21/05/01,23:18:26,17,08,1, 11.9,1,1, 2.309, 10348.822, 310.345, 52632.532 21/05/01,23:18:26,18,08,1, 11.9,1,1, 2.309, 10348.835, 310.367, 52632.576 21/05/01,23:18:26,19,08,1, 11.9,1,1, 2.309, 10348.839, 310.369, 52632.691 21/05/01,23:18:27,00,07,1, 11.9,1,1, 2.313, 10348.835, 310.369, 52632.691 21/05/01,23:18:27,01,07,1, 11.9,1,1, 2.313, 10348.870, 310.341, 52632.488 21/05/01,23:18:27,02,07,1, 11.9,1,1, 2.313, 10348.891, 310.388, 52632.550 21/05/01,23:18:27,03,07,1, 11.9,1,1, 2.313, 10348.869, 310.395, 52632.564 21/05/01,23:18:27,04,07,1, 11.9,1,1, 2.313, 10348.891, 310.388, 52632.573 21/05/01,23:18:27,05,07,1, 11.9,1,1, 2.313, 10348.903, 310.413, 52632.587 21/05/01,23:18:27,06,07,1, 11.9,1,1, 2.313, 10348.890, 310.402, 52632.546 21/05/01,23:18:27,07,07,1, 11.9,1,1, 2.313, 10348.947, 310.440, 52632.597 21/05/01,23:18:27,08,07,1, 11.9,1,1, 2.313, 10348.943, 310.450, 52632.629 21/05/01,23:18:27,09,07,1, 11.9,1,1, 2.313, 10348.958, 310.446, 52632.609 21/05/01,23:18:27,10,07,1, 11.9,1,1, 2.313, 10348.940, 310.440, 52632.613 21/05/01,23:18:27,11,07,1, 11.9,1,1, 2.313, 10348.971, 310.445, 52632.595 21/05/01,23:18:27,12,07,1, 11.9,1,1, 2.313, 10348.986, 310.479, 52632.635 21/05/01,23:18:27,13,07,1, 11.9,1,1, 2.313, 10348.998, 310.455, 52632.618 21/05/01,23:18:27,14,07,1, 11.9,1,1, 2.313, 10349.028, 310.491, 52632.665 21/05/01,23:18:27,15,07,1, 11.9,1,1, 2.313, 10349.027, 310.480, 52632.636 21/05/01,23:18:27,16,07,1, 11.9,1,1, 2.313, 10349.069, 310.487, 52632.617 21/05/01,23:18:27,17,07,1, 11.9,1,1, 2.313, 10349.037, 310.518, 52632.656 21/05/01,23:18:27,18,07,1, 11.9,1,1, 2.313, 10349.051, 310.508, 52632.627 21/05/01,23:18:27,19,07,1, 11.9,1,1, 2.313, 10349.065, 310.521, 52632.663 21/05/01,23:18:28,00,07,1, 11.9,1,1, 2.313, 10349.060, 310.521, 52632.663 21/05/01,23:18:28,01,07,1, 11.9,1,1, 2.313, 10349.122, 310.542, 52632.636 21/05/01,23:18:28,02,07,1, 11.9,1,1, 2.313, 10349.130, 310.554, 52632.634 21/05/01,23:18:28,03,07,1, 11.9,1,1, 2.313, 10349.131, 310.558, 52632.674 21/05/01,23:18:28,04,07,1, 11.9,1,1, 2.313, 10349.146, 310.574, 52632.694 21/05/01,23:18:28,05,07,1, 11.9,1,1, 2.313, 10349.175, 310.574, 52632.685 21/05/01,23:18:28,06,07,1, 11.9,1,1, 2.313, 10349.222, 310.566, 52632.661 21/05/01,23:18:28,07,07,1, 11.9,1,1, 2.313, 10349.220, 310.601, 52632.695 21/05/01,23:18:28,08,07,1, 11.9,1,1, 2.313, 10349.196, 310.601, 52632.662 21/05/01,23:18:28,09,07,1, 11.9,1,1, 2.313, 10349.234, 310.680, 52632.843 21/05/01,23:18:28,10,07,1, 11.9,1,1, 2.313, 10349.284, 310.613, 52632.733 21/05/01,23:18:28,11,07,1, 11.9,1,1, 2.313, 10349.283, 310.669, 52632.696 21/05/01,23:18:28,12,07,1, 11.9,1,1, 2.313, 10349.285, 310.675, 52632.691 21/05/01,23:18:28,13,07,1, 11.9,1,1, 2.313, 10349.312, 310.658, 52632.724 21/05/01,23:18:28,14,07,1, 11.9,1,1, 2.313, 10349.338, 310.693, 52632.717 21/05/01,23:18:28,15,07,1, 11.9,1,1, 2.313, 10349.333, 310.701, 52632.695 21/05/01,23:18:28,16,07,1, 11.9,1,1, 2.313, 10349.380, 310.726, 52632.762 21/05/01,23:18:28,17,07,1, 11.9,1,1, 2.313, 10349.385, 310.712, 52632.714 21/05/01,23:18:28,18,07,1, 11.9,1,1, 2.313, 10349.436, 310.734, 52632.711 21/05/01,23:18:28,19,07,1, 11.9,1,1, 2.313, 10349.433, 310.752, 52632.726 21/05/01,23:18:29,00,07,1, 11.8,1,1, 2.312, 10349.427, 310.752, 52632.726 21/05/01,23:18:29,01,07,1, 11.8,1,1, 2.312, 10349.504, 310.758, 52632.723 21/05/01,23:18:29,02,07,1, 11.8,1,1, 2.312, 10349.499, 310.751, 52632.681 21/05/01,23:18:29,03,07,1, 11.8,1,1, 2.312, 10349.546, 310.794, 52632.733 21/05/01,23:18:29,04,07,1, 11.8,1,1, 2.312, 10349.558, 310.773, 52632.678 21/05/01,23:18:29,05,07,1, 11.8,1,1, 2.312, 10349.602, 310.811, 52632.712 21/05/01,23:18:29,06,07,1, 11.8,1,1, 2.312, 10349.583, 310.795, 52632.696 21/05/01,23:18:29,07,07,1, 11.8,1,1, 2.312, 10349.611, 310.809, 52632.694 21/05/01,23:18:29,08,07,1, 11.8,1,1, 2.312, 10349.654, 310.823, 52632.731 21/05/01,23:18:29,09,07,1, 11.8,1,1, 2.312, 10349.638, 310.806, 52632.671 21/05/01,23:18:29,10,07,1, 11.8,1,1, 2.312, 10349.714, 310.833, 52632.703 21/05/01,23:18:29,11,07,1, 11.8,1,1, 2.312, 10349.715, 310.840, 52632.662 21/05/01,23:18:29,12,07,1, 11.8,1,1, 2.312, 10349.762, 310.854, 52632.700 21/05/01,23:18:29,13,07,1, 11.8,1,1, 2.312, 10349.785, 310.847, 52632.751 21/05/01,23:18:29,14,07,1, 11.8,1,1, 2.312, 10349.782, 310.838, 52632.727 21/05/01,23:18:29,15,07,1, 11.8,1,1, 2.312, 10349.817, 310.872, 52632.737 21/05/01,23:18:29,16,07,1, 11.8,1,1, 2.312, 10349.830, 310.853, 52632.697 21/05/01,23:18:29,17,07,1, 11.8,1,1, 2.312, 10349.869, 310.862, 52632.741 21/05/01,23:18:29,18,07,1, 11.8,1,1, 2.312, 10349.900, 310.885, 52632.744 21/05/01,23:18:29,19,07,1, 11.8,1,1, 2.312, 10349.919, 310.889, 52632.734 21/05/01,23:18:30,00,07,1, 11.8,1,1, 2.309, 10349.911, 310.889, 52632.734 21/05/01,23:18:30,01,07,1, 11.8,1,1, 2.309, 10349.959, 310.898, 52632.716 21/05/01,23:18:30,02,07,1, 11.8,1,1, 2.309, 10349.957, 310.911, 52632.771 21/05/01,23:18:30,03,07,1, 11.8,1,1, 2.309, 10350.020, 310.904, 52632.727 21/05/01,23:18:30,04,07,1, 11.8,1,1, 2.309, 10350.034, 310.901, 52632.728 21/05/01,23:18:30,05,07,1, 11.8,1,1, 2.309, 10350.049, 310.938, 52632.697 21/05/01,23:18:30,06,07,1, 11.8,1,1, 2.309, 10350.069, 310.909, 52632.654 21/05/01,23:18:30,07,07,1, 11.8,1,1, 2.309, 10350.119, 310.949, 52632.661 21/05/01,23:18:30,08,07,1, 11.8,1,1, 2.309, 10350.114, 310.924, 52632.674 21/05/01,23:18:30,09,07,1, 11.8,1,1, 2.309, 10350.152, 310.949, 52632.677 21/05/01,23:18:30,10,07,1, 11.8,1,1, 2.309, 10350.164, 310.955, 52632.650 21/05/01,23:18:30,11,07,1, 11.8,1,1, 2.309, 10350.193, 310.937, 52632.652 21/05/01,23:18:30,12,07,1, 11.8,1,1, 2.309, 10350.224, 310.945, 52632.643 21/05/01,23:18:30,13,07,1, 11.8,1,1, 2.309, 10350.249, 310.924, 52632.673 21/05/01,23:18:30,14,07,1, 11.8,1,1, 2.309, 10350.247, 310.968, 52632.579 21/05/01,23:18:30,15,07,1, 11.8,1,1, 2.309, 10350.264, 310.942, 52632.676 21/05/01,23:18:30,16,07,1, 11.8,1,1, 2.309, 10350.330, 310.959, 52632.660 21/05/01,23:18:30,17,07,1, 11.8,1,1, 2.309, 10350.328, 310.969, 52632.672 21/05/01,23:18:30,18,07,1, 11.8,1,1, 2.309, 10350.355, 310.958, 52632.699 21/05/01,23:18:30,19,07,1, 11.8,1,1, 2.309, 10350.341, 310.997, 52632.708 21/05/01,23:18:31,00,07,1, 11.8,1,1, 2.312, 10350.337, 310.997, 52632.708 21/05/01,23:18:31,01,07,1, 11.8,1,1, 2.312, 10350.430, 310.994, 52632.670 21/05/01,23:18:31,02,07,1, 11.8,1,1, 2.312, 10350.408, 310.993, 52632.677 21/05/01,23:18:31,03,07,1, 11.8,1,1, 2.312, 10350.420, 311.002, 52632.682 21/05/01,23:18:31,04,07,1, 11.8,1,1, 2.312, 10350.441, 311.025, 52632.684 21/05/01,23:18:31,05,07,1, 11.8,1,1, 2.312, 10350.472, 310.991, 52632.694 21/05/01,23:18:31,06,07,1, 11.8,1,1, 2.312, 10350.483, 311.010, 52632.674 21/05/01,23:18:31,07,07,1, 11.8,1,1, 2.312, 10350.513, 310.999, 52632.633 21/05/01,23:18:31,08,07,1, 11.8,1,1, 2.312, 10350.502, 311.041, 52632.621 21/05/01,23:18:31,09,07,1, 11.8,1,1, 2.312, 10350.520, 311.004, 52632.678 21/05/01,23:18:31,10,07,1, 11.8,1,1, 2.312, 10350.551, 311.007, 52632.666 21/05/01,23:18:31,11,07,1, 11.8,1,1, 2.312, 10350.560, 311.042, 52632.692 21/05/01,23:18:31,12,07,1, 11.8,1,1, 2.312, 10350.554, 311.025, 52632.603 21/05/01,23:18:31,13,07,1, 11.8,1,1, 2.312, 10350.614, 311.063, 52632.669 21/05/01,23:18:31,14,07,1, 11.8,1,1, 2.312, 10350.606, 311.050, 52632.606 21/05/01,23:18:31,15,07,1, 11.8,1,1, 2.312, 10350.602, 311.076, 52632.623 21/05/01,23:18:31,16,07,1, 11.8,1,1, 2.312, 10350.625, 311.058, 52632.669 21/05/01,23:18:31,17,07,1, 11.8,1,1, 2.312, 10350.637, 311.063, 52632.648 21/05/01,23:18:31,18,07,1, 11.8,1,1, 2.312, 10350.660, 311.069, 52632.676 21/05/01,23:18:31,19,07,1, 11.8,1,1, 2.312, 10350.650, 311.033, 52632.631 21/05/01,23:18:32,00,07,1, 11.9,1,1, 2.313, 10350.646, 311.033, 52632.631 21/05/01,23:18:32,01,07,1, 11.9,1,1, 2.313, 10350.684, 311.063, 52632.665 21/05/01,23:18:32,02,07,1, 11.9,1,1, 2.313, 10350.700, 311.080, 52632.660 21/05/01,23:18:32,03,07,1, 11.9,1,1, 2.313, 10350.711, 311.090, 52632.654 21/05/01,23:18:32,04,07,1, 11.9,1,1, 2.313, 10350.720, 311.106, 52632.660 21/05/01,23:18:32,05,07,1, 11.9,1,1, 2.313, 10350.764, 311.106, 52632.703 21/05/01,23:18:32,06,07,1, 11.9,1,1, 2.313, 10350.746, 311.090, 52632.618 21/05/01,23:18:32,07,07,1, 11.9,1,1, 2.313, 10350.752, 311.100, 52632.690 21/05/01,23:18:32,08,07,1, 11.9,1,1, 2.313, 10350.780, 311.139, 52632.705 21/05/01,23:18:32,09,07,1, 11.9,1,1, 2.313, 10350.777, 311.102, 52632.662 21/05/01,23:18:32,10,07,1, 11.9,1,1, 2.313, 10350.789, 311.140, 52632.668 21/05/01,23:18:32,11,07,1, 11.9,1,1, 2.313, 10350.770, 311.095, 52632.634 21/05/01,23:18:32,12,07,1, 11.9,1,1, 2.313, 10350.789, 311.142, 52632.669 21/05/01,23:18:32,13,07,1, 11.9,1,1, 2.313, 10350.817, 311.131, 52632.683 21/05/01,23:18:32,14,07,1, 11.9,1,1, 2.313, 10350.837, 311.155, 52632.663 21/05/01,23:18:32,15,07,1, 11.9,1,1, 2.313, 10350.850, 311.171, 52632.719 21/05/01,23:18:32,16,07,1, 11.9,1,1, 2.313, 10350.840, 311.171, 52632.698 21/05/01,23:18:32,17,07,1, 11.9,1,1, 2.313, 10350.877, 311.191, 52632.679 21/05/01,23:18:32,18,07,1, 11.9,1,1, 2.313, 10350.856, 311.170, 52632.665 21/05/01,23:18:32,19,07,1, 11.9,1,1, 2.313, 10350.865, 311.202, 52632.694 21/05/01,23:18:33,00,06,1, 11.9,1,1, 2.310, 10350.863, 311.202, 52632.694 21/05/01,23:18:33,01,06,1, 11.9,1,1, 2.310, 10350.885, 311.163, 52632.698 21/05/01,23:18:33,02,06,1, 11.9,1,1, 2.310, 10350.907, 311.244, 52632.752 21/05/01,23:18:33,03,06,1, 11.9,1,1, 2.310, 10350.892, 311.188, 52632.678 21/05/01,23:18:33,04,06,1, 11.9,1,1, 2.310, 10350.919, 311.239, 52632.712 21/05/01,23:18:33,05,06,1, 11.9,1,1, 2.310, 10350.918, 311.240, 52632.675 21/05/01,23:18:33,06,06,1, 11.9,1,1, 2.310, 10350.924, 311.223, 52632.734 21/05/01,23:18:33,07,06,1, 11.9,1,1, 2.310, 10350.958, 311.214, 52632.762 21/05/01,23:18:33,08,06,1, 11.9,1,1, 2.310, 10350.966, 311.230, 52632.707 21/05/01,23:18:33,09,06,1, 11.9,1,1, 2.310, 10350.973, 311.253, 52632.790 21/05/01,23:18:33,10,06,1, 11.9,1,1, 2.310, 10350.994, 311.254, 52632.716 21/05/01,23:18:33,11,06,1, 11.9,1,1, 2.310, 10351.004, 311.243, 52632.771 21/05/01,23:18:33,12,06,1, 11.9,1,1, 2.310, 10351.013, 311.256, 52632.754 21/05/01,23:18:33,13,06,1, 11.9,1,1, 2.310, 10351.004, 311.247, 52632.738 21/05/01,23:18:33,14,06,1, 11.9,1,1, 2.310, 10351.021, 311.275, 52632.778 21/05/01,23:18:33,15,06,1, 11.9,1,1, 2.310, 10351.016, 311.255, 52632.639 21/05/01,23:18:33,16,06,1, 11.9,1,1, 2.310, 10351.049, 311.272, 52632.807 21/05/01,23:18:33,17,06,1, 11.9,1,1, 2.310, 10351.057, 311.274, 52632.824 21/05/01,23:18:33,18,06,1, 11.9,1,1, 2.310, 10351.059, 311.284, 52632.791 21/05/01,23:18:33,19,06,1, 11.9,1,1, 2.310, 10351.079, 311.293, 52632.772 21/05/01,23:18:34,00,07,1, 11.9,1,1, 2.307, 10351.071, 311.293, 52632.772 21/05/01,23:18:34,01,07,1, 11.9,1,1, 2.307, 10351.055, 311.291, 52632.798 21/05/01,23:18:34,02,07,1, 11.9,1,1, 2.307, 10351.047, 311.302, 52632.773 21/05/01,23:18:34,03,07,1, 11.9,1,1, 2.307, 10351.079, 311.294, 52632.814 21/05/01,23:18:34,04,07,1, 11.9,1,1, 2.307, 10351.088, 311.304, 52632.818 21/05/01,23:18:34,05,07,1, 11.9,1,1, 2.307, 10351.100, 311.271, 52632.811 21/05/01,23:18:34,06,07,1, 11.9,1,1, 2.307, 10351.124, 311.301, 52632.771 21/05/01,23:18:34,07,07,1, 11.9,1,1, 2.307, 10351.098, 311.328, 52632.822 21/05/01,23:18:34,08,07,1, 11.9,1,1, 2.307, 10351.144, 311.279, 52632.828 21/05/01,23:18:34,09,07,1, 11.9,1,1, 2.307, 10351.132, 311.304, 52632.846 21/05/01,23:18:34,10,07,1, 11.9,1,1, 2.307, 10351.112, 311.279, 52632.814 21/05/01,23:18:34,11,07,1, 11.9,1,1, 2.307, 10351.122, 311.310, 52632.854 21/05/01,23:18:34,12,07,1, 11.9,1,1, 2.307, 10351.157, 311.260, 52632.764 21/05/01,23:18:34,13,07,1, 11.9,1,1, 2.307, 10351.147, 311.281, 52632.826 21/05/01,23:18:34,14,07,1, 11.9,1,1, 2.307, 10351.143, 311.287, 52632.786 21/05/01,23:18:34,15,07,1, 11.9,1,1, 2.307, 10351.149, 311.283, 52632.807 21/05/01,23:18:34,16,07,1, 11.9,1,1, 2.307, 10351.133, 311.306, 52632.832 21/05/01,23:18:34,17,07,1, 11.9,1,1, 2.307, 10351.161, 311.297, 52632.833 21/05/01,23:18:34,18,07,1, 11.9,1,1, 2.307, 10351.138, 311.304, 52632.851 21/05/01,23:18:34,19,07,1, 11.9,1,1, 2.307, 10351.160, 311.282, 52632.838 21/05/01,23:18:35,00,07,1, 11.8,1,1, 2.311, 10351.155, 311.282, 52632.838 21/05/01,23:18:35,01,07,1, 11.8,1,1, 2.311, 10351.116, 311.299, 52632.709 21/05/01,23:18:35,02,07,1, 11.8,1,1, 2.311, 10351.162, 311.251, 52632.849 21/05/01,23:18:35,03,07,1, 11.8,1,1, 2.311, 10351.195, 311.278, 52632.849 21/05/01,23:18:35,04,07,1, 11.8,1,1, 2.311, 10351.151, 311.259, 52632.862 21/05/01,23:18:35,05,07,1, 11.8,1,1, 2.311, 10351.146, 311.262, 52632.830 21/05/01,23:18:35,06,07,1, 11.8,1,1, 2.311, 10351.150, 311.262, 52632.857 21/05/01,23:18:35,07,07,1, 11.8,1,1, 2.311, 10351.143, 311.267, 52633.184 21/05/01,23:18:35,08,07,1, 11.8,1,1, 2.311, 10351.185, 311.218, 52632.842 21/05/01,23:18:35,09,07,1, 11.8,1,1, 2.311, 10351.185, 311.213, 52632.792 21/05/01,23:18:35,10,07,1, 11.8,1,1, 2.311, 10351.177, 311.192, 52632.796 21/05/01,23:18:35,11,07,1, 11.8,1,1, 2.311, 10351.153, 311.202, 52632.846 21/05/01,23:18:35,12,07,1, 11.8,1,1, 2.311, 10351.138, 311.157, 52632.844 21/05/01,23:18:35,13,07,1, 11.8,1,1, 2.311, 10351.128, 311.168, 52632.862 21/05/01,23:18:35,14,07,1, 11.8,1,1, 2.311, 10351.130, 311.142, 52632.820 21/05/01,23:18:35,15,07,1, 11.8,1,1, 2.311, 10351.144, 311.136, 52632.842 21/05/01,23:18:35,16,07,1, 11.8,1,1, 2.311, 10351.144, 311.159, 52632.867 21/05/01,23:18:35,17,07,1, 11.8,1,1, 2.311, 10351.111, 311.120, 52632.854 21/05/01,23:18:35,18,07,1, 11.8,1,1, 2.311, 10351.123, 311.107, 52632.845 21/05/01,23:18:35,19,07,1, 11.8,1,1, 2.311, 10351.148, 311.086, 52632.844 21/05/01,23:18:36,00,07,1, 11.9,1,1, 2.308, 10351.146, 311.086, 52632.844 21/05/01,23:18:36,01,07,1, 11.9,1,1, 2.308, 10351.137, 311.069, 52632.872 21/05/01,23:18:36,02,07,1, 11.9,1,1, 2.308, 10351.123, 311.030, 52632.814 21/05/01,23:18:36,03,07,1, 11.9,1,1, 2.308, 10351.141, 311.038, 52632.854 21/05/01,23:18:36,04,07,1, 11.9,1,1, 2.308, 10351.123, 311.035, 52632.840 21/05/01,23:18:36,05,07,1, 11.9,1,1, 2.308, 10351.126, 311.037, 52632.897 21/05/01,23:18:36,06,07,1, 11.9,1,1, 2.308, 10351.120, 311.020, 52632.834 21/05/01,23:18:36,07,07,1, 11.9,1,1, 2.308, 10351.112, 310.989, 52632.904 21/05/01,23:18:36,08,07,1, 11.9,1,1, 2.308, 10351.098, 311.031, 52632.888 21/05/01,23:18:36,09,07,1, 11.9,1,1, 2.308, 10351.077, 310.992, 52632.839 21/05/01,23:18:36,10,07,1, 11.9,1,1, 2.308, 10351.092, 310.995, 52632.893 21/05/01,23:18:36,11,07,1, 11.9,1,1, 2.308, 10351.083, 310.976, 52632.858 21/05/01,23:18:36,12,07,1, 11.9,1,1, 2.308, 10351.082, 310.965, 52632.861 21/05/01,23:18:36,13,07,1, 11.9,1,1, 2.308, 10351.081, 310.969, 52632.896 21/05/01,23:18:36,14,07,1, 11.9,1,1, 2.308, 10351.087, 310.937, 52632.862 21/05/01,23:18:36,15,07,1, 11.9,1,1, 2.308, 10351.075, 310.932, 52632.846 21/05/01,23:18:36,16,07,1, 11.9,1,1, 2.308, 10351.057, 310.914, 52632.886 21/05/01,23:18:36,17,07,1, 11.9,1,1, 2.308, 10351.047, 310.889, 52632.878 21/05/01,23:18:36,18,07,1, 11.9,1,1, 2.308, 10351.053, 310.897, 52632.881 21/05/01,23:18:36,19,07,1, 11.9,1,1, 2.308, 10351.052, 310.864, 52632.864 21/05/01,23:18:37,00,07,1, 11.8,1,1, 2.310, 10351.046, 310.864, 52632.864 21/05/01,23:18:37,01,07,1, 11.8,1,1, 2.310, 10351.042, 310.867, 52632.901 21/05/01,23:18:37,02,07,1, 11.8,1,1, 2.310, 10351.040, 310.869, 52632.900 21/05/01,23:18:37,03,07,1, 11.8,1,1, 2.310, 10351.051, 310.837, 52632.900 21/05/01,23:18:37,04,07,1, 11.8,1,1, 2.310, 10351.018, 310.817, 52632.916 21/05/01,23:18:37,05,07,1, 11.8,1,1, 2.310, 10351.042, 310.849, 52632.884 21/05/01,23:18:37,06,07,1, 11.8,1,1, 2.310, 10351.015, 310.804, 52632.896 21/05/01,23:18:37,07,07,1, 11.8,1,1, 2.310, 10351.047, 310.824, 52632.875 21/05/01,23:18:37,08,07,1, 11.8,1,1, 2.310, 10351.025, 310.814, 52632.897 21/05/01,23:18:37,09,07,1, 11.8,1,1, 2.310, 10351.023, 310.765, 52632.891 21/05/01,23:18:37,10,07,1, 11.8,1,1, 2.310, 10351.023, 310.773, 52632.898 21/05/01,23:18:37,11,07,1, 11.8,1,1, 2.310, 10350.984, 310.766, 52632.910 21/05/01,23:18:37,12,07,1, 11.8,1,1, 2.310, 10350.996, 310.768, 52632.877 21/05/01,23:18:37,13,07,1, 11.8,1,1, 2.310, 10350.987, 310.731, 52632.913 21/05/01,23:18:37,14,07,1, 11.8,1,1, 2.310, 10350.965, 310.708, 52632.878 21/05/01,23:18:37,15,07,1, 11.8,1,1, 2.310, 10350.974, 310.718, 52632.934 21/05/01,23:18:37,16,07,1, 11.8,1,1, 2.310, 10350.952, 310.694, 52632.925 21/05/01,23:18:37,17,07,1, 11.8,1,1, 2.310, 10350.988, 310.704, 52632.899 21/05/01,23:18:37,18,07,1, 11.8,1,1, 2.310, 10350.947, 310.701, 52632.861 21/05/01,23:18:37,19,07,1, 11.8,1,1, 2.310, 10350.959, 310.698, 52632.905 21/05/01,23:18:38,00,06,1, 11.8,1,1, 2.310, 10350.955, 310.698, 52632.905 21/05/01,23:18:38,01,06,1, 11.8,1,1, 2.310, 10350.925, 310.672, 52632.899 21/05/01,23:18:38,02,06,1, 11.8,1,1, 2.310, 10350.952, 310.695, 52632.946 21/05/01,23:18:38,03,06,1, 11.8,1,1, 2.310, 10350.930, 310.680, 52632.932 21/05/01,23:18:38,04,06,1, 11.8,1,1, 2.310, 10350.925, 310.695, 52632.987 21/05/01,23:18:38,05,06,1, 11.8,1,1, 2.310, 10350.919, 310.674, 52632.935 21/05/01,23:18:38,06,06,1, 11.8,1,1, 2.310, 10350.918, 310.658, 52632.913 21/05/01,23:18:38,07,06,1, 11.8,1,1, 2.310, 10350.927, 310.690, 52632.990 21/05/01,23:18:38,08,06,1, 11.8,1,1, 2.310, 10350.945, 310.675, 52632.954 21/05/01,23:18:38,09,06,1, 11.8,1,1, 2.310, 10350.923, 310.648, 52632.978 21/05/01,23:18:38,10,06,1, 11.8,1,1, 2.310, 10350.907, 310.673, 52632.988 21/05/01,23:18:38,11,06,1, 11.8,1,1, 2.310, 10350.914, 310.664, 52632.973 21/05/01,23:18:38,12,06,1, 11.8,1,1, 2.310, 10350.923, 310.688, 52632.973 21/05/01,23:18:38,13,06,1, 11.8,1,1, 2.310, 10350.890, 310.680, 52632.999 21/05/01,23:18:38,14,06,1, 11.8,1,1, 2.310, 10350.911, 310.677, 52632.995 21/05/01,23:18:38,15,06,1, 11.8,1,1, 2.310, 10350.923, 310.679, 52632.990 21/05/01,23:18:38,16,06,1, 11.8,1,1, 2.310, 10350.881, 310.667, 52632.973 21/05/01,23:18:38,17,06,1, 11.8,1,1, 2.310, 10350.880, 310.691, 52633.021 21/05/01,23:18:38,18,06,1, 11.8,1,1, 2.310, 10350.902, 310.657, 52633.002 21/05/01,23:18:38,19,06,1, 11.8,1,1, 2.310, 10350.878, 310.699, 52633.034 21/05/01,23:18:39,00,06,1, 11.9,1,1, 2.308, 10350.871, 310.699, 52633.034 21/05/01,23:18:39,01,06,1, 11.9,1,1, 2.308, 10350.888, 310.668, 52633.005 21/05/01,23:18:39,02,06,1, 11.9,1,1, 2.308, 10350.879, 310.709, 52633.082 21/05/01,23:18:39,03,06,1, 11.9,1,1, 2.308, 10350.867, 310.666, 52633.047 21/05/01,23:18:39,04,06,1, 11.9,1,1, 2.308, 10350.839, 310.715, 52633.065 21/05/01,23:18:39,05,06,1, 11.9,1,1, 2.308, 10350.834, 310.692, 52633.056 21/05/01,23:18:39,06,06,1, 11.9,1,1, 2.308, 10350.843, 310.726, 52633.026 21/05/01,23:18:39,07,06,1, 11.9,1,1, 2.308, 10350.865, 310.730, 52633.111 21/05/01,23:18:39,08,06,1, 11.9,1,1, 2.308, 10350.814, 310.703, 52633.060 21/05/01,23:18:39,09,06,1, 11.9,1,1, 2.308, 10350.861, 310.745, 52633.106 21/05/01,23:18:39,10,06,1, 11.9,1,1, 2.308, 10350.835, 310.736, 52632.959 21/05/01,23:18:39,11,06,1, 11.9,1,1, 2.308, 10350.782, 310.731, 52633.139 21/05/01,23:18:39,12,06,1, 11.9,1,1, 2.308, 10350.820, 310.747, 52633.171 21/05/01,23:18:39,13,06,1, 11.9,1,1, 2.308, 10350.810, 310.724, 52633.125 21/05/01,23:18:39,14,06,1, 11.9,1,1, 2.308, 10350.836, 310.770, 52633.131 21/05/01,23:18:39,15,06,1, 11.9,1,1, 2.308, 10350.822, 310.744, 52633.108 21/05/01,23:18:39,16,06,1, 11.9,1,1, 2.308, 10350.827, 310.774, 52633.326 21/05/01,23:18:39,17,06,1, 11.9,1,1, 2.308, 10350.828, 310.801, 52633.183 21/05/01,23:18:39,18,06,1, 11.9,1,1, 2.308, 10350.828, 310.767, 52633.138 21/05/01,23:18:39,19,06,1, 11.9,1,1, 2.308, 10350.849, 310.799, 52633.193 21/05/01,23:18:40,00,07,1, 11.9,1,1, 2.307, 10350.846, 310.799, 52633.193 21/05/01,23:18:40,01,07,1, 11.9,1,1, 2.307, 10350.800, 310.792, 52633.165 21/05/01,23:18:40,02,07,1, 11.9,1,1, 2.307, 10350.827, 310.822, 52633.188 21/05/01,23:18:40,03,07,1, 11.9,1,1, 2.307, 10350.816, 310.793, 52633.172 21/05/01,23:18:40,04,07,1, 11.9,1,1, 2.307, 10350.823, 310.857, 52633.197 21/05/01,23:18:40,05,07,1, 11.9,1,1, 2.307, 10350.812, 310.828, 52633.194 21/05/01,23:18:40,06,07,1, 11.9,1,1, 2.307, 10350.832, 310.828, 52633.199 21/05/01,23:18:40,07,07,1, 11.9,1,1, 2.307, 10350.814, 310.848, 52633.191 21/05/01,23:18:40,08,07,1, 11.9,1,1, 2.307, 10350.857, 310.824, 52632.992 21/05/01,23:18:40,09,07,1, 11.9,1,1, 2.307, 10350.849, 310.853, 52633.158 21/05/01,23:18:40,10,07,1, 11.9,1,1, 2.307, 10350.811, 310.844, 52633.196 21/05/01,23:18:40,11,07,1, 11.9,1,1, 2.307, 10350.821, 310.892, 52633.219 21/05/01,23:18:40,12,07,1, 11.9,1,1, 2.307, 10350.820, 310.879, 52633.206 21/05/01,23:18:40,13,07,1, 11.9,1,1, 2.307, 10350.803, 310.858, 52633.237 21/05/01,23:18:40,14,07,1, 11.9,1,1, 2.307, 10350.835, 310.898, 52633.267 21/05/01,23:18:40,15,07,1, 11.9,1,1, 2.307, 10350.799, 310.915, 52633.270 21/05/01,23:18:40,16,07,1, 11.9,1,1, 2.307, 10350.804, 310.910, 52633.256 21/05/01,23:18:40,17,07,1, 11.9,1,1, 2.307, 10350.804, 310.903, 52633.285 21/05/01,23:18:40,18,07,1, 11.9,1,1, 2.307, 10350.825, 310.919, 52633.288 21/05/01,23:18:40,19,07,1, 11.9,1,1, 2.307, 10350.813, 310.946, 52633.288 21/05/01,23:18:41,00,07,1, 11.9,1,1, 2.310, 10350.813, 310.946, 52633.288 21/05/01,23:18:41,01,07,1, 11.9,1,1, 2.310, 10350.828, 310.961, 52633.305 21/05/01,23:18:41,02,07,1, 11.9,1,1, 2.310, 10350.822, 310.961, 52633.304 21/05/01,23:18:41,03,07,1, 11.9,1,1, 2.310, 10350.817, 310.972, 52633.279 21/05/01,23:18:41,04,07,1, 11.9,1,1, 2.310, 10350.841, 311.002, 52633.292 21/05/01,23:18:41,05,07,1, 11.9,1,1, 2.310, 10350.812, 310.988, 52633.329 21/05/01,23:18:41,06,07,1, 11.9,1,1, 2.310, 10350.830, 311.013, 52633.324 21/05/01,23:18:41,07,07,1, 11.9,1,1, 2.310, 10350.788, 310.996, 52633.334 21/05/01,23:18:41,08,07,1, 11.9,1,1, 2.310, 10350.826, 311.010, 52633.338 21/05/01,23:18:41,09,07,1, 11.9,1,1, 2.310, 10350.848, 311.040, 52633.359 21/05/01,23:18:41,10,07,1, 11.9,1,1, 2.310, 10350.815, 311.015, 52633.330 21/05/01,23:18:41,11,07,1, 11.9,1,1, 2.310, 10350.831, 311.058, 52633.357 21/05/01,23:18:41,12,07,1, 11.9,1,1, 2.310, 10350.802, 311.081, 52633.337 21/05/01,23:18:41,13,07,1, 11.9,1,1, 2.310, 10350.813, 311.057, 52633.370 21/05/01,23:18:41,14,07,1, 11.9,1,1, 2.310, 10350.856, 311.084, 52633.401 21/05/01,23:18:41,15,07,1, 11.9,1,1, 2.310, 10350.821, 311.113, 52633.432 21/05/01,23:18:41,16,07,1, 11.9,1,1, 2.310, 10350.786, 311.134, 52633.416 21/05/01,23:18:41,17,07,1, 11.9,1,1, 2.310, 10350.835, 311.134, 52633.381 21/05/01,23:18:41,18,07,1, 11.9,1,1, 2.310, 10350.831, 311.141, 52633.375 21/05/01,23:18:41,19,07,1, 11.9,1,1, 2.310, 10350.846, 311.200, 52633.439 21/05/01,23:18:42,00,07,1, 11.9,1,1, 2.306, 10350.838, 311.200, 52633.439 21/05/01,23:18:42,01,07,1, 11.9,1,1, 2.306, 10350.852, 311.183, 52633.429 21/05/01,23:18:42,02,07,1, 11.9,1,1, 2.306, 10350.850, 311.195, 52633.446 21/05/01,23:18:42,03,07,1, 11.9,1,1, 2.306, 10350.832, 311.209, 52633.429 21/05/01,23:18:42,04,07,1, 11.9,1,1, 2.306, 10350.844, 311.245, 52633.496 21/05/01,23:18:42,05,07,1, 11.9,1,1, 2.306, 10350.832, 311.248, 52633.421 21/05/01,23:18:42,06,07,1, 11.9,1,1, 2.306, 10350.887, 311.271, 52633.497 21/05/01,23:18:42,07,07,1, 11.9,1,1, 2.306, 10350.855, 311.264, 52633.468 21/05/01,23:18:42,08,07,1, 11.9,1,1, 2.306, 10350.854, 311.282, 52633.486 21/05/01,23:18:42,09,07,1, 11.9,1,1, 2.306, 10350.876, 311.336, 52633.473 21/05/01,23:18:42,10,07,1, 11.9,1,1, 2.306, 10350.853, 311.336, 52633.522 21/05/01,23:18:42,11,07,1, 11.9,1,1, 2.306, 10350.853, 311.365, 52633.517 21/05/01,23:18:42,12,07,1, 11.9,1,1, 2.306, 10350.852, 311.369, 52633.531 21/05/01,23:18:42,13,07,1, 11.9,1,1, 2.306, 10350.888, 311.380, 52633.511 21/05/01,23:18:42,14,07,1, 11.9,1,1, 2.306, 10350.875, 311.427, 52633.554 21/05/01,23:18:42,15,07,1, 11.9,1,1, 2.306, 10350.853, 311.441, 52633.521 21/05/01,23:18:42,16,07,1, 11.9,1,1, 2.306, 10350.874, 311.460, 52633.598 21/05/01,23:18:42,17,07,1, 11.9,1,1, 2.306, 10350.887, 311.494, 52633.586 21/05/01,23:18:42,18,07,1, 11.9,1,1, 2.306, 10350.888, 311.482, 52633.523 21/05/01,23:18:42,19,07,1, 11.9,1,1, 2.306, 10350.902, 311.512, 52633.572 21/05/01,23:18:43,00,07,1, 11.9,1,1, 2.311, 10350.896, 311.512, 52633.572 21/05/01,23:18:43,01,07,1, 11.9,1,1, 2.311, 10350.907, 311.550, 52633.606 21/05/01,23:18:43,02,07,1, 11.9,1,1, 2.311, 10350.908, 311.550, 52633.591 21/05/01,23:18:43,03,07,1, 11.9,1,1, 2.311, 10350.892, 311.575, 52633.622 21/05/01,23:18:43,04,07,1, 11.9,1,1, 2.311, 10350.911, 311.596, 52633.638 21/05/01,23:18:43,05,07,1, 11.9,1,1, 2.311, 10350.929, 311.596, 52633.621 21/05/01,23:18:43,06,07,1, 11.9,1,1, 2.311, 10350.926, 311.665, 52633.656 21/05/01,23:18:43,07,07,1, 11.9,1,1, 2.311, 10350.927, 311.640, 52633.359 21/05/01,23:18:43,08,07,1, 11.9,1,1, 2.311, 10350.855, 311.657, 52633.722 21/05/01,23:18:43,09,07,1, 11.9,1,1, 2.311, 10350.913, 311.707, 52633.751 21/05/01,23:18:43,10,07,1, 11.9,1,1, 2.311, 10350.931, 311.680, 52633.678 21/05/01,23:18:43,11,07,1, 11.9,1,1, 2.311, 10350.944, 311.721, 52633.723 21/05/01,23:18:43,12,07,1, 11.9,1,1, 2.311, 10350.949, 311.733, 52633.670 21/05/01,23:18:43,13,07,1, 11.9,1,1, 2.311, 10350.938, 311.759, 52633.698 21/05/01,23:18:43,14,07,1, 11.9,1,1, 2.311, 10350.960, 311.795, 52633.720 21/05/01,23:18:43,15,07,1, 11.9,1,1, 2.311, 10350.958, 311.802, 52633.723 21/05/01,23:18:43,16,07,1, 11.9,1,1, 2.311, 10350.962, 311.819, 52633.769 21/05/01,23:18:43,17,07,1, 11.9,1,1, 2.311, 10350.951, 311.811, 52633.714 21/05/01,23:18:43,18,07,1, 11.9,1,1, 2.311, 10350.982, 311.852, 52633.762 21/05/01,23:18:43,19,07,1, 11.9,1,1, 2.311, 10350.973, 311.867, 52633.803 21/05/01,23:18:44,00,07,1, 11.8,1,1, 2.308, 10350.971, 311.867, 52633.803 21/05/01,23:18:44,01,07,1, 11.8,1,1, 2.308, 10350.994, 311.879, 52633.805 21/05/01,23:18:44,02,07,1, 11.8,1,1, 2.308, 10350.981, 311.919, 52633.791 21/05/01,23:18:44,03,07,1, 11.8,1,1, 2.308, 10350.983, 311.913, 52633.797 21/05/01,23:18:44,04,07,1, 11.8,1,1, 2.308, 10350.993, 311.919, 52633.821 21/05/01,23:18:44,05,07,1, 11.8,1,1, 2.308, 10350.967, 311.963, 52633.801 21/05/01,23:18:44,06,07,1, 11.8,1,1, 2.308, 10351.004, 311.977, 52633.855 21/05/01,23:18:44,07,07,1, 11.8,1,1, 2.308, 10350.995, 311.981, 52633.811 21/05/01,23:18:44,08,07,1, 11.8,1,1, 2.308, 10350.973, 312.007, 52633.828 21/05/01,23:18:44,09,07,1, 11.8,1,1, 2.308, 10351.005, 312.021, 52633.892 21/05/01,23:18:44,10,07,1, 11.8,1,1, 2.308, 10350.995, 312.006, 52633.852 21/05/01,23:18:44,11,07,1, 11.8,1,1, 2.308, 10350.996, 312.037, 52633.786 21/05/01,23:18:44,12,07,1, 11.8,1,1, 2.308, 10351.005, 312.018, 52633.947 21/05/01,23:18:44,13,07,1, 11.8,1,1, 2.308, 10351.010, 312.048, 52633.938 21/05/01,23:18:44,14,07,1, 11.8,1,1, 2.308, 10351.017, 312.070, 52633.904 21/05/01,23:18:44,15,07,1, 11.8,1,1, 2.308, 10351.013, 312.066, 52633.921 21/05/01,23:18:44,16,07,1, 11.8,1,1, 2.308, 10351.041, 312.080, 52633.699 21/05/01,23:18:44,17,07,1, 11.8,1,1, 2.308, 10351.009, 312.087, 52633.872 21/05/01,23:18:44,18,07,1, 11.8,1,1, 2.308, 10351.019, 312.099, 52633.955 21/05/01,23:18:44,19,07,1, 11.8,1,1, 2.308, 10351.045, 312.107, 52633.979 21/05/01,23:18:45,00,07,1, 11.9,1,1, 2.307, 10351.038, 312.107, 52633.979 21/05/01,23:18:45,01,07,1, 11.9,1,1, 2.307, 10351.036, 312.145, 52633.961 21/05/01,23:18:45,02,07,1, 11.9,1,1, 2.307, 10351.043, 312.121, 52633.934 21/05/01,23:18:45,03,07,1, 11.9,1,1, 2.307, 10351.065, 312.125, 52634.003 21/05/01,23:18:45,04,07,1, 11.9,1,1, 2.307, 10351.063, 312.161, 52634.004 21/05/01,23:18:45,05,07,1, 11.9,1,1, 2.307, 10351.049, 312.147, 52634.002 21/05/01,23:18:45,06,07,1, 11.9,1,1, 2.307, 10351.068, 312.143, 52634.002 21/05/01,23:18:45,07,07,1, 11.9,1,1, 2.307, 10351.075, 312.142, 52634.049 21/05/01,23:18:45,08,07,1, 11.9,1,1, 2.307, 10351.085, 312.155, 52634.025 21/05/01,23:18:45,09,07,1, 11.9,1,1, 2.307, 10351.092, 312.136, 52634.059 21/05/01,23:18:45,10,07,1, 11.9,1,1, 2.307, 10351.100, 312.158, 52634.036 21/05/01,23:18:45,11,07,1, 11.9,1,1, 2.307, 10351.079, 312.159, 52634.044 21/05/01,23:18:45,12,07,1, 11.9,1,1, 2.307, 10351.102, 312.146, 52634.036 21/05/01,23:18:45,13,07,1, 11.9,1,1, 2.307, 10351.096, 312.157, 52634.044 21/05/01,23:18:45,14,07,1, 11.9,1,1, 2.307, 10351.085, 312.188, 52634.046 21/05/01,23:18:45,15,07,1, 11.9,1,1, 2.307, 10351.109, 312.146, 52634.073 21/05/01,23:18:45,16,07,1, 11.9,1,1, 2.307, 10351.102, 312.145, 52634.048 21/05/01,23:18:45,17,07,1, 11.9,1,1, 2.307, 10351.117, 312.148, 52634.022 21/05/01,23:18:45,18,07,1, 11.9,1,1, 2.307, 10351.129, 312.144, 52634.032 21/05/01,23:18:45,19,07,1, 11.9,1,1, 2.307, 10351.125, 312.131, 52634.078 21/05/01,23:18:46,00,07,1, 11.8,1,1, 2.315, 10351.121, 312.131, 52634.078 21/05/01,23:18:46,01,07,1, 11.8,1,1, 2.315, 10351.144, 312.121, 52634.121 21/05/01,23:18:46,02,07,1, 11.8,1,1, 2.315, 10351.143, 312.113, 52634.115 21/05/01,23:18:46,03,07,1, 11.8,1,1, 2.315, 10351.136, 312.109, 52634.121 21/05/01,23:18:46,04,07,1, 11.8,1,1, 2.315, 10351.156, 312.087, 52634.105 21/05/01,23:18:46,05,07,1, 11.8,1,1, 2.315, 10351.144, 312.082, 52634.099 21/05/01,23:18:46,06,07,1, 11.8,1,1, 2.315, 10351.152, 312.084, 52634.109 21/05/01,23:18:46,07,07,1, 11.8,1,1, 2.315, 10351.165, 312.076, 52634.122 21/05/01,23:18:46,08,07,1, 11.8,1,1, 2.315, 10351.177, 312.065, 52634.129 21/05/01,23:18:46,09,07,1, 11.8,1,1, 2.315, 10351.145, 312.072, 52634.381 21/05/01,23:18:46,10,07,1, 11.8,1,1, 2.315, 10351.165, 312.022, 52634.168 21/05/01,23:18:46,11,07,1, 11.8,1,1, 2.315, 10351.187, 312.026, 52634.134 21/05/01,23:18:46,12,07,1, 11.8,1,1, 2.315, 10351.180, 312.013, 52634.156 21/05/01,23:18:46,13,07,1, 11.8,1,1, 2.315, 10351.210, 312.023, 52634.371 21/05/01,23:18:46,14,07,1, 11.8,1,1, 2.315, 10351.175, 311.998, 52634.084 21/05/01,23:18:46,15,07,1, 11.8,1,1, 2.315, 10351.162, 311.970, 52634.147 21/05/01,23:18:46,16,07,1, 11.8,1,1, 2.315, 10351.154, 311.950, 52634.161 21/05/01,23:18:46,17,07,1, 11.8,1,1, 2.315, 10351.199, 311.949, 52634.175 21/05/01,23:18:46,18,07,1, 11.8,1,1, 2.315, 10351.195, 311.940, 52634.189 21/05/01,23:18:46,19,07,1, 11.8,1,1, 2.315, 10351.164, 311.913, 52634.197 21/05/01,23:18:47,00,07,1, 11.9,1,1, 2.311, 10351.163, 311.913, 52634.197 21/05/01,23:18:47,01,07,1, 11.9,1,1, 2.311, 10351.196, 311.882, 52634.203 21/05/01,23:18:47,02,07,1, 11.9,1,1, 2.311, 10351.196, 311.873, 52634.206 21/05/01,23:18:47,03,07,1, 11.9,1,1, 2.311, 10351.221, 311.870, 52634.205 21/05/01,23:18:47,04,07,1, 11.9,1,1, 2.311, 10351.200, 311.839, 52634.166 21/05/01,23:18:47,05,07,1, 11.9,1,1, 2.311, 10351.193, 311.835, 52634.176 21/05/01,23:18:47,06,07,1, 11.9,1,1, 2.311, 10351.183, 311.795, 52634.158 21/05/01,23:18:47,07,07,1, 11.9,1,1, 2.311, 10351.178, 311.814, 52634.177 21/05/01,23:18:47,08,07,1, 11.9,1,1, 2.311, 10351.188, 311.757, 52634.190 21/05/01,23:18:47,09,07,1, 11.9,1,1, 2.311, 10351.201, 311.732, 52634.195 21/05/01,23:18:47,10,07,1, 11.9,1,1, 2.311, 10351.200, 311.776, 52634.206 21/05/01,23:18:47,11,07,1, 11.9,1,1, 2.311, 10351.223, 311.703, 52634.190 21/05/01,23:18:47,12,07,1, 11.9,1,1, 2.311, 10351.208, 311.706, 52634.200 21/05/01,23:18:47,13,07,1, 11.9,1,1, 2.311, 10351.193, 311.693, 52634.140 21/05/01,23:18:47,14,07,1, 11.9,1,1, 2.311, 10351.193, 311.677, 52634.141 21/05/01,23:18:47,15,07,1, 11.9,1,1, 2.311, 10351.229, 311.655, 52634.170 21/05/01,23:18:47,16,07,1, 11.9,1,1, 2.311, 10351.218, 311.632, 52634.192 21/05/01,23:18:47,17,07,1, 11.9,1,1, 2.311, 10351.197, 311.578, 52634.132 21/05/01,23:18:47,18,07,1, 11.9,1,1, 2.311, 10351.172, 311.569, 52634.107 21/05/01,23:18:47,19,07,1, 11.9,1,1, 2.311, 10351.173, 311.536, 52634.196 21/05/01,23:18:48,00,07,1, 11.8,1,1, 2.307, 10351.171, 311.536, 52634.196 21/05/01,23:18:48,01,07,1, 11.8,1,1, 2.307, 10351.174, 311.507, 52634.210 21/05/01,23:18:48,02,07,1, 11.8,1,1, 2.307, 10351.193, 311.484, 52634.222 21/05/01,23:18:48,03,07,1, 11.8,1,1, 2.307, 10351.155, 311.473, 52634.217 21/05/01,23:18:48,04,07,1, 11.8,1,1, 2.307, 10351.183, 311.428, 52634.222 21/05/01,23:18:48,05,07,1, 11.8,1,1, 2.307, 10351.180, 311.413, 52634.219 21/05/01,23:18:48,06,07,1, 11.8,1,1, 2.307, 10351.185, 311.382, 52634.221 21/05/01,23:18:48,07,07,1, 11.8,1,1, 2.307, 10351.151, 311.378, 52634.249 21/05/01,23:18:48,08,07,1, 11.8,1,1, 2.307, 10351.135, 311.336, 52634.252 21/05/01,23:18:48,09,07,1, 11.8,1,1, 2.307, 10351.157, 311.313, 52634.229 21/05/01,23:18:48,10,07,1, 11.8,1,1, 2.307, 10351.142, 311.289, 52634.209 21/05/01,23:18:48,11,07,1, 11.8,1,1, 2.307, 10351.153, 311.265, 52634.227 21/05/01,23:18:48,12,07,1, 11.8,1,1, 2.307, 10351.149, 311.239, 52634.220 21/05/01,23:18:48,13,07,1, 11.8,1,1, 2.307, 10351.136, 311.233, 52634.219 21/05/01,23:18:48,14,07,1, 11.8,1,1, 2.307, 10351.144, 311.176, 52634.223 21/05/01,23:18:48,15,07,1, 11.8,1,1, 2.307, 10351.143, 311.164, 52634.205 21/05/01,23:18:48,16,07,1, 11.8,1,1, 2.307, 10351.131, 311.142, 52634.201 21/05/01,23:18:48,17,07,1, 11.8,1,1, 2.307, 10351.139, 311.114, 52634.168 21/05/01,23:18:48,18,07,1, 11.8,1,1, 2.307, 10351.123, 311.083, 52634.203 21/05/01,23:18:48,19,07,1, 11.8,1,1, 2.307, 10351.085, 311.038, 52634.141 21/05/01,23:18:49,00,07,1, 11.9,1,1, 2.314, 10351.080, 311.038, 52634.141 21/05/01,23:18:49,01,07,1, 11.9,1,1, 2.314, 10351.084, 311.017, 52634.198 21/05/01,23:18:49,02,07,1, 11.9,1,1, 2.314, 10351.078, 310.991, 52634.177 21/05/01,23:18:49,03,07,1, 11.9,1,1, 2.314, 10351.084, 310.959, 52634.225 21/05/01,23:18:49,04,07,1, 11.9,1,1, 2.314, 10351.099, 310.937, 52634.265 21/05/01,23:18:49,05,07,1, 11.9,1,1, 2.314, 10351.066, 310.903, 52634.217 21/05/01,23:18:49,06,07,1, 11.9,1,1, 2.314, 10351.074, 310.876, 52634.228 21/05/01,23:18:49,07,07,1, 11.9,1,1, 2.314, 10351.076, 310.845, 52634.280 21/05/01,23:18:49,08,07,1, 11.9,1,1, 2.314, 10351.050, 310.803, 52634.259 21/05/01,23:18:49,09,07,1, 11.9,1,1, 2.314, 10351.022, 310.833, 52634.246 21/05/01,23:18:49,10,07,1, 11.9,1,1, 2.314, 10351.061, 310.767, 52634.231 21/05/01,23:18:49,11,07,1, 11.9,1,1, 2.314, 10351.048, 310.762, 52634.257 21/05/01,23:18:49,12,07,1, 11.9,1,1, 2.314, 10351.068, 310.715, 52634.253 21/05/01,23:18:49,13,07,1, 11.9,1,1, 2.314, 10351.068, 310.729, 52634.272 21/05/01,23:18:49,14,07,1, 11.9,1,1, 2.314, 10351.032, 310.685, 52634.259 21/05/01,23:18:49,15,07,1, 11.9,1,1, 2.314, 10351.026, 310.670, 52634.297 21/05/01,23:18:49,16,07,1, 11.9,1,1, 2.314, 10351.035, 310.632, 52634.265 21/05/01,23:18:49,17,07,1, 11.9,1,1, 2.314, 10351.000, 310.608, 52634.266 21/05/01,23:18:49,18,07,1, 11.9,1,1, 2.314, 10351.005, 310.572, 52634.264 21/05/01,23:18:49,19,07,1, 11.9,1,1, 2.314, 10351.021, 310.559, 52634.298 21/05/01,23:18:50,00,07,1, 11.9,1,1, 2.307, 10351.013, 310.559, 52634.298 21/05/01,23:18:50,01,07,1, 11.9,1,1, 2.307, 10350.987, 310.515, 52634.284 21/05/01,23:18:50,02,07,1, 11.9,1,1, 2.307, 10350.988, 310.474, 52634.303 21/05/01,23:18:50,03,07,1, 11.9,1,1, 2.307, 10350.971, 310.457, 52634.258 21/05/01,23:18:50,04,07,1, 11.9,1,1, 2.307, 10350.976, 310.433, 52634.279 21/05/01,23:18:50,05,07,1, 11.9,1,1, 2.307, 10350.941, 310.404, 52634.254 21/05/01,23:18:50,06,07,1, 11.9,1,1, 2.307, 10350.971, 310.389, 52634.266 21/05/01,23:18:50,07,07,1, 11.9,1,1, 2.307, 10350.938, 310.374, 52634.270 21/05/01,23:18:50,08,07,1, 11.9,1,1, 2.307, 10350.930, 310.328, 52634.268 21/05/01,23:18:50,09,07,1, 11.9,1,1, 2.307, 10350.930, 310.310, 52634.288 21/05/01,23:18:50,10,07,1, 11.9,1,1, 2.307, 10350.897, 310.289, 52634.222 21/05/01,23:18:50,11,07,1, 11.9,1,1, 2.307, 10350.896, 310.263, 52634.249 21/05/01,23:18:50,12,07,1, 11.9,1,1, 2.307, 10350.880, 310.252, 52634.263 21/05/01,23:18:50,13,07,1, 11.9,1,1, 2.307, 10350.899, 310.203, 52634.232 21/05/01,23:18:50,14,07,1, 11.9,1,1, 2.307, 10350.890, 310.227, 52634.266 21/05/01,23:18:50,15,07,1, 11.9,1,1, 2.307, 10350.864, 310.172, 52634.240 21/05/01,23:18:50,16,07,1, 11.9,1,1, 2.307, 10350.878, 310.154, 52634.254 21/05/01,23:18:50,17,07,1, 11.9,1,1, 2.307, 10350.879, 310.151, 52634.295 21/05/01,23:18:50,18,07,1, 11.9,1,1, 2.307, 10350.840, 310.102, 52634.279 21/05/01,23:18:50,19,07,1, 11.9,1,1, 2.307, 10350.861, 310.102, 52634.279 21/05/01,23:18:51,00,07,1, 11.8,1,1, 2.305, 10350.854, 310.102, 52634.279 21/05/01,23:18:51,01,07,1, 11.8,1,1, 2.305, 10350.836, 310.044, 52634.266 21/05/01,23:18:51,02,07,1, 11.8,1,1, 2.305, 10350.818, 310.018, 52634.267 21/05/01,23:18:51,03,07,1, 11.8,1,1, 2.305, 10350.813, 309.991, 52634.251 21/05/01,23:18:51,04,07,1, 11.8,1,1, 2.305, 10350.807, 309.972, 52634.260 21/05/01,23:18:51,05,07,1, 11.8,1,1, 2.305, 10350.797, 309.951, 52634.247 21/05/01,23:18:51,06,07,1, 11.8,1,1, 2.305, 10350.768, 309.948, 52634.257 21/05/01,23:18:51,07,07,1, 11.8,1,1, 2.305, 10350.773, 309.910, 52634.288 21/05/01,23:18:51,08,07,1, 11.8,1,1, 2.305, 10350.753, 309.872, 52634.248 21/05/01,23:18:51,09,07,1, 11.8,1,1, 2.305, 10350.773, 309.869, 52634.258 21/05/01,23:18:51,10,07,1, 11.8,1,1, 2.305, 10350.738, 309.830, 52634.238 21/05/01,23:18:51,11,07,1, 11.8,1,1, 2.305, 10350.717, 309.843, 52634.259 21/05/01,23:18:51,12,07,1, 11.8,1,1, 2.305, 10350.750, 309.828, 52634.230 21/05/01,23:18:51,13,07,1, 11.8,1,1, 2.305, 10350.729, 309.771, 52634.249 21/05/01,23:18:51,14,07,1, 11.8,1,1, 2.305, 10350.740, 309.771, 52634.282 21/05/01,23:18:51,15,07,1, 11.8,1,1, 2.305, 10350.712, 309.729, 52634.257 21/05/01,23:18:51,16,07,1, 11.8,1,1, 2.305, 10350.696, 309.734, 52634.211 21/05/01,23:18:51,17,07,1, 11.8,1,1, 2.305, 10350.731, 309.689, 52634.187 21/05/01,23:18:51,18,07,1, 11.8,1,1, 2.305, 10350.683, 309.675, 52634.194 21/05/01,23:18:51,19,07,1, 11.8,1,1, 2.305, 10350.690, 309.685, 52634.293 21/05/01,23:18:52,00,07,1, 11.9,1,1, 2.311, 10350.688, 309.685, 52634.293 21/05/01,23:18:52,01,07,1, 11.9,1,1, 2.311, 10350.690, 309.614, 52634.263 21/05/01,23:18:52,02,07,1, 11.9,1,1, 2.311, 10350.655, 309.605, 52634.250 21/05/01,23:18:52,03,07,1, 11.9,1,1, 2.311, 10350.625, 309.568, 52634.225 21/05/01,23:18:52,04,07,1, 11.9,1,1, 2.311, 10350.640, 309.564, 52634.283 21/05/01,23:18:52,05,07,1, 11.9,1,1, 2.311, 10350.612, 309.522, 52634.258 21/05/01,23:18:52,06,07,1, 11.9,1,1, 2.311, 10350.622, 309.509, 52634.286 21/05/01,23:18:52,07,07,1, 11.9,1,1, 2.311, 10350.599, 309.513, 52634.224 21/05/01,23:18:52,08,07,1, 11.9,1,1, 2.311, 10350.588, 309.450, 52634.253 21/05/01,23:18:52,09,07,1, 11.9,1,1, 2.311, 10350.587, 309.448, 52634.278 21/05/01,23:18:52,10,07,1, 11.9,1,1, 2.311, 10350.588, 309.421, 52634.222 21/05/01,23:18:52,11,07,1, 11.9,1,1, 2.311, 10350.589, 309.414, 52634.207 21/05/01,23:18:52,12,07,1, 11.9,1,1, 2.311, 10350.578, 309.381, 52634.269 21/05/01,23:18:52,13,07,1, 11.9,1,1, 2.311, 10350.530, 309.361, 52634.256 21/05/01,23:18:52,14,07,1, 11.9,1,1, 2.311, 10350.582, 309.345, 52634.256 21/05/01,23:18:52,15,07,1, 11.9,1,1, 2.311, 10350.544, 309.314, 52634.254 21/05/01,23:18:52,16,07,1, 11.9,1,1, 2.311, 10350.532, 309.305, 52634.245 21/05/01,23:18:52,17,07,1, 11.9,1,1, 2.311, 10350.515, 309.313, 52634.204 21/05/01,23:18:52,18,07,1, 11.9,1,1, 2.311, 10350.505, 309.257, 52634.215 21/05/01,23:18:52,19,07,1, 11.9,1,1, 2.311, 10350.507, 309.246, 52634.217 21/05/01,23:18:53,00,07,1, 11.9,1,1, 2.312, 10350.504, 309.246, 52634.217 21/05/01,23:18:53,01,07,1, 11.9,1,1, 2.312, 10350.473, 309.194, 52634.207 21/05/01,23:18:53,02,07,1, 11.9,1,1, 2.312, 10350.471, 309.185, 52634.224 21/05/01,23:18:53,03,07,1, 11.9,1,1, 2.312, 10350.488, 309.150, 52634.249 21/05/01,23:18:53,04,07,1, 11.9,1,1, 2.312, 10350.470, 309.172, 52634.247 21/05/01,23:18:53,05,07,1, 11.9,1,1, 2.312, 10350.434, 309.129, 52634.220 21/05/01,23:18:53,06,07,1, 11.9,1,1, 2.312, 10350.451, 309.111, 52634.214 21/05/01,23:18:53,07,07,1, 11.9,1,1, 2.312, 10350.433, 309.080, 52634.228 21/05/01,23:18:53,08,07,1, 11.9,1,1, 2.312, 10350.425, 309.058, 52634.227 21/05/01,23:18:53,09,07,1, 11.9,1,1, 2.312, 10350.392, 309.061, 52634.219 21/05/01,23:18:53,10,07,1, 11.9,1,1, 2.312, 10350.389, 309.035, 52634.206 21/05/01,23:18:53,11,07,1, 11.9,1,1, 2.312, 10350.380, 309.003, 52634.232 21/05/01,23:18:53,12,07,1, 11.9,1,1, 2.312, 10350.387, 309.004, 52634.215 21/05/01,23:18:53,13,07,1, 11.9,1,1, 2.312, 10350.368, 308.942, 52634.179 21/05/01,23:18:53,14,07,1, 11.9,1,1, 2.312, 10350.318, 308.989, 52634.488 21/05/01,23:18:53,15,07,1, 11.9,1,1, 2.312, 10350.320, 308.931, 52634.262 21/05/01,23:18:53,16,07,1, 11.9,1,1, 2.312, 10350.349, 308.910, 52634.296 21/05/01,23:18:53,17,07,1, 11.9,1,1, 2.312, 10350.307, 308.924, 52634.240 21/05/01,23:18:53,18,07,1, 11.9,1,1, 2.312, 10350.282, 308.881, 52634.470 21/05/01,23:18:53,19,07,1, 11.9,1,1, 2.312, 10350.335, 308.864, 52634.293 21/05/01,23:18:54,00,07,1, 11.8,1,1, 2.309, 10350.329, 308.864, 52634.293 21/05/01,23:18:54,01,07,1, 11.8,1,1, 2.309, 10350.292, 308.817, 52634.249 21/05/01,23:18:54,02,07,1, 11.8,1,1, 2.309, 10350.265, 308.810, 52634.260 21/05/01,23:18:54,03,07,1, 11.8,1,1, 2.309, 10350.288, 308.783, 52634.222 21/05/01,23:18:54,04,07,1, 11.8,1,1, 2.309, 10350.260, 308.748, 52634.247 21/05/01,23:18:54,05,07,1, 11.8,1,1, 2.309, 10350.237, 308.753, 52634.205 21/05/01,23:18:54,06,07,1, 11.8,1,1, 2.309, 10350.241, 308.715, 52634.216 21/05/01,23:18:54,07,07,1, 11.8,1,1, 2.309, 10350.210, 308.724, 52634.174 21/05/01,23:18:54,08,07,1, 11.8,1,1, 2.309, 10350.188, 308.658, 52634.201 21/05/01,23:18:54,09,07,1, 11.8,1,1, 2.309, 10350.182, 308.665, 52634.220 21/05/01,23:18:54,10,07,1, 11.8,1,1, 2.309, 10350.153, 308.664, 52634.224 21/05/01,23:18:54,11,07,1, 11.8,1,1, 2.309, 10350.163, 308.643, 52634.256 21/05/01,23:18:54,12,07,1, 11.8,1,1, 2.309, 10350.150, 308.644, 52634.260 21/05/01,23:18:54,13,07,1, 11.8,1,1, 2.309, 10350.149, 308.619, 52634.244 21/05/01,23:18:54,14,07,1, 11.8,1,1, 2.309, 10350.131, 308.605, 52634.248 21/05/01,23:18:54,15,07,1, 11.8,1,1, 2.309, 10350.109, 308.599, 52634.268 21/05/01,23:18:54,16,07,1, 11.8,1,1, 2.309, 10350.067, 308.536, 52634.201 21/05/01,23:18:54,17,07,1, 11.8,1,1, 2.309, 10350.096, 308.564, 52634.262 21/05/01,23:18:54,18,07,1, 11.8,1,1, 2.309, 10350.044, 308.503, 52634.269 21/05/01,23:18:54,19,07,1, 11.8,1,1, 2.309, 10350.038, 308.520, 52634.286 21/05/01,23:18:55,00,09,1, 11.9,1,1, 2.311, 10350.037, 308.520, 52634.286 21/05/01,23:18:55,01,09,1, 11.9,1,1, 2.311, 10350.047, 308.486, 52634.363 21/05/01,23:18:55,02,09,1, 11.9,1,1, 2.311, 10350.000, 308.508, 52634.209 21/05/01,23:18:55,03,09,1, 11.9,1,1, 2.311, 10349.940, 308.455, 52634.208 21/05/01,23:18:55,04,09,1, 11.9,1,1, 2.311, 10349.953, 308.438, 52634.253 21/05/01,23:18:55,05,09,1, 11.9,1,1, 2.311, 10349.948, 308.429, 52634.266 21/05/01,23:18:55,06,09,1, 11.9,1,1, 2.311, 10349.922, 308.382, 52634.254 21/05/01,23:18:55,07,09,1, 11.9,1,1, 2.311, 10349.933, 308.396, 52634.273 21/05/01,23:18:55,08,09,1, 11.9,1,1, 2.311, 10349.889, 308.362, 52634.252 21/05/01,23:18:55,09,09,1, 11.9,1,1, 2.311, 10349.880, 308.341, 52634.272 21/05/01,23:18:55,10,09,1, 11.9,1,1, 2.311, 10349.860, 308.366, 52634.289 21/05/01,23:18:55,11,09,1, 11.9,1,1, 2.311, 10349.846, 308.296, 52634.239 21/05/01,23:18:55,12,09,1, 11.9,1,1, 2.311, 10349.843, 308.299, 52634.264 21/05/01,23:18:55,13,09,1, 11.9,1,1, 2.311, 10349.814, 308.276, 52634.222 21/05/01,23:18:55,14,09,1, 11.9,1,1, 2.311, 10349.765, 308.258, 52634.207 21/05/01,23:18:55,15,09,1, 11.9,1,1, 2.311, 10349.797, 308.278, 52634.277 21/05/01,23:18:55,16,09,1, 11.9,1,1, 2.311, 10349.770, 308.225, 52634.135 21/05/01,23:18:55,17,09,1, 11.9,1,1, 2.311, 10349.747, 308.242, 52634.199 21/05/01,23:18:55,18,09,1, 11.9,1,1, 2.311, 10349.742, 308.197, 52634.185 21/05/01,23:18:55,19,09,1, 11.9,1,1, 2.311, 10349.705, 308.184, 52634.297 21/05/01,23:18:56,00,07,1, 11.9,1,1, 2.309, 10349.703, 308.184, 52634.297 21/05/01,23:18:56,01,07,1, 11.9,1,1, 2.309, 10349.680, 308.184, 52634.239 21/05/01,23:18:56,02,07,1, 11.9,1,1, 2.309, 10349.671, 308.162, 52634.268 21/05/01,23:18:56,03,07,1, 11.9,1,1, 2.309, 10349.665, 308.163, 52634.253 21/05/01,23:18:56,04,07,1, 11.9,1,1, 2.309, 10349.625, 308.119, 52634.255 21/05/01,23:18:56,05,07,1, 11.9,1,1, 2.309, 10349.601, 308.152, 52634.288 21/05/01,23:18:56,06,07,1, 11.9,1,1, 2.309, 10349.594, 308.122, 52634.255 21/05/01,23:18:56,07,07,1, 11.9,1,1, 2.309, 10349.598, 308.097, 52634.226 21/05/01,23:18:56,08,07,1, 11.9,1,1, 2.309, 10349.567, 308.119, 52634.276 21/05/01,23:18:56,09,07,1, 11.9,1,1, 2.309, 10349.561, 308.073, 52634.224 21/05/01,23:18:56,10,07,1, 11.9,1,1, 2.309, 10349.570, 308.089, 52634.273 21/05/01,23:18:56,11,07,1, 11.9,1,1, 2.309, 10349.540, 308.060, 52634.269 21/05/01,23:18:56,12,07,1, 11.9,1,1, 2.309, 10349.532, 308.061, 52634.273 21/05/01,23:18:56,13,07,1, 11.9,1,1, 2.309, 10349.524, 308.054, 52634.255 21/05/01,23:18:56,14,07,1, 11.9,1,1, 2.309, 10349.507, 308.039, 52634.239 21/05/01,23:18:56,15,07,1, 11.9,1,1, 2.309, 10349.471, 308.045, 52634.285 21/05/01,23:18:56,16,07,1, 11.9,1,1, 2.309, 10349.474, 308.024, 52634.253 21/05/01,23:18:56,17,07,1, 11.9,1,1, 2.309, 10349.462, 307.996, 52634.224 21/05/01,23:18:56,18,07,1, 11.9,1,1, 2.309, 10349.431, 308.028, 52634.246 21/05/01,23:18:56,19,07,1, 11.9,1,1, 2.309, 10349.410, 307.978, 52634.199 21/05/01,23:18:57,00,07,1, 11.9,1,1, 2.307, 10349.402, 307.978, 52634.199 21/05/01,23:18:57,01,07,1, 11.9,1,1, 2.307, 10349.397, 308.003, 52634.261 21/05/01,23:18:57,02,07,1, 11.9,1,1, 2.307, 10349.355, 307.962, 52634.232 21/05/01,23:18:57,03,07,1, 11.9,1,1, 2.307, 10349.363, 307.982, 52634.237 21/05/01,23:18:57,04,07,1, 11.9,1,1, 2.307, 10349.348, 307.962, 52634.217 21/05/01,23:18:57,05,07,1, 11.9,1,1, 2.307, 10349.314, 307.998, 52634.225 21/05/01,23:18:57,06,07,1, 11.9,1,1, 2.307, 10349.308, 307.955, 52634.243 21/05/01,23:18:57,07,07,1, 11.9,1,1, 2.307, 10349.290, 307.941, 52634.192 21/05/01,23:18:57,08,07,1, 11.9,1,1, 2.307, 10349.277, 307.967, 52634.235 21/05/01,23:18:57,09,07,1, 11.9,1,1, 2.307, 10349.275, 307.939, 52634.227 21/05/01,23:18:57,10,07,1, 11.9,1,1, 2.307, 10349.266, 307.939, 52634.226 21/05/01,23:18:57,11,07,1, 11.9,1,1, 2.307, 10349.244, 307.937, 52634.272 21/05/01,23:18:57,12,07,1, 11.9,1,1, 2.307, 10349.233, 307.930, 52634.209 21/05/01,23:18:57,13,07,1, 11.9,1,1, 2.307, 10349.252, 307.904, 52634.021 21/05/01,23:18:57,14,07,1, 11.9,1,1, 2.307, 10349.231, 307.901, 52634.185 21/05/01,23:18:57,15,07,1, 11.9,1,1, 2.307, 10349.201, 307.908, 52634.165 21/05/01,23:18:57,16,07,1, 11.9,1,1, 2.307, 10349.211, 307.931, 52634.245 21/05/01,23:18:57,17,07,1, 11.9,1,1, 2.307, 10349.176, 307.864, 52634.192 21/05/01,23:18:57,18,07,1, 11.9,1,1, 2.307, 10349.171, 307.885, 52634.244 21/05/01,23:18:57,19,07,1, 11.9,1,1, 2.307, 10349.146, 307.910, 52634.250 21/05/01,23:18:58,00,07,1, 11.8,1,1, 2.309, 10349.144, 307.910, 52634.250 21/05/01,23:18:58,01,07,1, 11.8,1,1, 2.309, 10349.123, 307.894, 52634.222 21/05/01,23:18:58,02,07,1, 11.8,1,1, 2.309, 10349.126, 307.889, 52634.201 21/05/01,23:18:58,03,07,1, 11.8,1,1, 2.309, 10349.096, 307.878, 52634.188 21/05/01,23:18:58,04,07,1, 11.8,1,1, 2.309, 10349.102, 307.901, 52634.233 21/05/01,23:18:58,05,07,1, 11.8,1,1, 2.309, 10349.076, 307.871, 52634.201 21/05/01,23:18:58,06,07,1, 11.8,1,1, 2.309, 10349.091, 307.876, 52634.252 21/05/01,23:18:58,07,07,1, 11.8,1,1, 2.309, 10349.080, 307.890, 52634.219 21/05/01,23:18:58,08,07,1, 11.8,1,1, 2.309, 10349.050, 307.897, 52634.269 21/05/01,23:18:58,09,07,1, 11.8,1,1, 2.309, 10349.033, 307.897, 52634.273 21/05/01,23:18:58,10,07,1, 11.8,1,1, 2.309, 10349.033, 307.860, 52634.239 21/05/01,23:18:58,11,07,1, 11.8,1,1, 2.309, 10349.049, 307.903, 52634.241 21/05/01,23:18:58,12,07,1, 11.8,1,1, 2.309, 10348.992, 307.903, 52634.256 21/05/01,23:18:58,13,07,1, 11.8,1,1, 2.309, 10349.019, 307.877, 52634.268 21/05/01,23:18:58,14,07,1, 11.8,1,1, 2.309, 10348.982, 307.900, 52634.256 21/05/01,23:18:58,15,07,1, 11.8,1,1, 2.309, 10348.981, 307.873, 52634.292 21/05/01,23:18:58,16,07,1, 11.8,1,1, 2.309, 10348.993, 307.875, 52634.291 21/05/01,23:18:58,17,07,1, 11.8,1,1, 2.309, 10348.973, 307.870, 52634.322 21/05/01,23:18:58,18,07,1, 11.8,1,1, 2.309, 10348.953, 307.861, 52634.281 21/05/01,23:18:58,19,07,1, 11.8,1,1, 2.309, 10348.945, 307.867, 52634.313 21/05/01,23:18:59,00,07,1, 11.9,1,1, 2.307, 10348.943, 307.867, 52634.313 21/05/01,23:18:59,01,07,1, 11.9,1,1, 2.307, 10348.929, 307.840, 52634.250 21/05/01,23:18:59,02,07,1, 11.9,1,1, 2.307, 10348.922, 307.849, 52634.305 21/05/01,23:18:59,03,07,1, 11.9,1,1, 2.307, 10348.909, 307.857, 52634.285 21/05/01,23:18:59,04,07,1, 11.9,1,1, 2.307, 10348.850, 307.859, 52634.290 21/05/01,23:18:59,05,07,1, 11.9,1,1, 2.307, 10348.861, 307.867, 52634.303 21/05/01,23:18:59,06,07,1, 11.9,1,1, 2.307, 10348.855, 307.849, 52634.282 21/05/01,23:18:59,07,07,1, 11.9,1,1, 2.307, 10348.842, 307.877, 52634.300 21/05/01,23:18:59,08,07,1, 11.9,1,1, 2.307, 10348.854, 307.845, 52634.295 21/05/01,23:18:59,09,07,1, 11.9,1,1, 2.307, 10348.838, 307.862, 52634.313 21/05/01,23:18:59,10,07,1, 11.9,1,1, 2.307, 10348.832, 307.841, 52634.284 21/05/01,23:18:59,11,07,1, 11.9,1,1, 2.307, 10348.822, 307.844, 52634.309 21/05/01,23:18:59,12,07,1, 11.9,1,1, 2.307, 10348.823, 307.866, 52634.312 21/05/01,23:18:59,13,07,1, 11.9,1,1, 2.307, 10348.762, 307.835, 52634.329 21/05/01,23:18:59,14,07,1, 11.9,1,1, 2.307, 10348.780, 307.868, 52634.341 21/05/01,23:18:59,15,07,1, 11.9,1,1, 2.307, 10348.740, 307.888, 52634.332 21/05/01,23:18:59,16,07,1, 11.9,1,1, 2.307, 10348.743, 307.849, 52634.287 21/05/01,23:18:59,17,07,1, 11.9,1,1, 2.307, 10348.708, 307.861, 52634.336 21/05/01,23:18:59,18,07,1, 11.9,1,1, 2.307, 10348.735, 307.865, 52634.311 21/05/01,23:18:59,19,07,1, 11.9,1,1, 2.307, 10348.710, 307.868, 52634.307 21/05/01,23:19:00,00,07,1, 11.9,1,1, 2.309, 10348.710, 307.868, 52634.307 21/05/01,23:19:00,01,07,1, 11.9,1,1, 2.309, 10348.682, 307.843, 52634.335 21/05/01,23:19:00,02,07,1, 11.9,1,1, 2.309, 10348.697, 307.856, 52634.340 21/05/01,23:19:00,03,07,1, 11.9,1,1, 2.309, 10348.659, 307.856, 52634.291 21/05/01,23:19:00,04,07,1, 11.9,1,1, 2.309, 10348.651, 307.834, 52634.317 21/05/01,23:19:00,05,07,1, 11.9,1,1, 2.309, 10348.626, 307.866, 52634.303 21/05/01,23:19:00,06,07,1, 11.9,1,1, 2.309, 10348.594, 307.861, 52634.312 21/05/01,23:19:00,07,07,1, 11.9,1,1, 2.309, 10348.602, 307.820, 52634.278 21/05/01,23:19:00,08,07,1, 11.9,1,1, 2.309, 10348.564, 307.886, 52634.302 21/05/01,23:19:00,09,07,1, 11.9,1,1, 2.309, 10348.540, 307.852, 52634.339 21/05/01,23:19:00,10,07,1, 11.9,1,1, 2.309, 10348.562, 307.864, 52634.336 21/05/01,23:19:00,11,07,1, 11.9,1,1, 2.309, 10348.522, 307.858, 52634.318 21/05/01,23:19:00,12,07,1, 11.9,1,1, 2.309, 10348.544, 307.839, 52634.348 21/05/01,23:19:00,13,07,1, 11.9,1,1, 2.309, 10348.508, 307.886, 52634.361 21/05/01,23:19:00,14,07,1, 11.9,1,1, 2.309, 10348.508, 307.855, 52634.333 21/05/01,23:19:00,15,07,1, 11.9,1,1, 2.309, 10348.473, 307.864, 52634.392 21/05/01,23:19:00,16,07,1, 11.9,1,1, 2.309, 10348.457, 307.861, 52634.393 21/05/01,23:19:00,17,07,1, 11.9,1,1, 2.309, 10348.434, 307.844, 52634.333 21/05/01,23:19:00,18,07,1, 11.9,1,1, 2.309, 10348.438, 307.900, 52634.364 21/05/01,23:19:00,19,07,1, 11.9,1,1, 2.309, 10348.415, 307.850, 52634.398 21/05/01,23:19:01,00,07,1, 11.8,1,1, 2.309, 10348.409, 307.850, 52634.398 21/05/01,23:19:01,01,07,1, 11.8,1,1, 2.309, 10348.369, 307.859, 52634.381 21/05/01,23:19:01,02,07,1, 11.8,1,1, 2.309, 10348.351, 307.840, 52634.341 21/05/01,23:19:01,03,07,1, 11.8,1,1, 2.309, 10348.357, 307.878, 52634.363 21/05/01,23:19:01,04,07,1, 11.8,1,1, 2.309, 10348.362, 307.848, 52634.365 21/05/01,23:19:01,05,07,1, 11.8,1,1, 2.309, 10348.325, 307.814, 52634.361 21/05/01,23:19:01,06,07,1, 11.8,1,1, 2.309, 10348.330, 307.831, 52634.469 21/05/01,23:19:01,07,07,1, 11.8,1,1, 2.309, 10348.290, 307.850, 52634.421 21/05/01,23:19:01,08,07,1, 11.8,1,1, 2.309, 10348.308, 307.834, 52634.360 21/05/01,23:19:01,09,07,1, 11.8,1,1, 2.309, 10348.285, 307.820, 52634.397 21/05/01,23:19:01,10,07,1, 11.8,1,1, 2.309, 10348.248, 307.827, 52634.352 21/05/01,23:19:01,11,07,1, 11.8,1,1, 2.309, 10348.243, 307.837, 52634.388 21/05/01,23:19:01,12,07,1, 11.8,1,1, 2.309, 10348.243, 307.816, 52634.399 21/05/01,23:19:01,13,07,1, 11.8,1,1, 2.309, 10348.212, 307.831, 52634.413 21/05/01,23:19:01,14,07,1, 11.8,1,1, 2.309, 10348.181, 307.836, 52634.416 21/05/01,23:19:01,15,07,1, 11.8,1,1, 2.309, 10348.152, 307.793, 52634.389 21/05/01,23:19:01,16,07,1, 11.8,1,1, 2.309, 10348.160, 307.803, 52634.393 21/05/01,23:19:01,17,07,1, 11.8,1,1, 2.309, 10348.136, 307.818, 52634.355 21/05/01,23:19:01,18,07,1, 11.8,1,1, 2.309, 10348.132, 307.790, 52634.353 21/05/01,23:19:01,19,07,1, 11.8,1,1, 2.309, 10348.089, 307.827, 52634.409 21/05/01,23:19:02,00,08,1, 11.8,1,1, 2.307, 10348.084, 307.827, 52634.409 21/05/01,23:19:02,01,08,1, 11.8,1,1, 2.307, 10348.090, 307.786, 52634.255 21/05/01,23:19:02,02,08,1, 11.8,1,1, 2.307, 10348.052, 307.783, 52634.471 21/05/01,23:19:02,03,08,1, 11.8,1,1, 2.307, 10348.016, 307.770, 52634.391 21/05/01,23:19:02,04,08,1, 11.8,1,1, 2.307, 10348.025, 307.793, 52634.391 21/05/01,23:19:02,05,08,1, 11.8,1,1, 2.307, 10347.996, 307.783, 52634.416 21/05/01,23:19:02,06,08,1, 11.8,1,1, 2.307, 10347.980, 307.748, 52634.436 21/05/01,23:19:02,07,08,1, 11.8,1,1, 2.307, 10347.999, 307.778, 52634.430 21/05/01,23:19:02,08,08,1, 11.8,1,1, 2.307, 10347.958, 307.745, 52634.399 21/05/01,23:19:02,09,08,1, 11.8,1,1, 2.307, 10347.941, 307.795, 52634.411 21/05/01,23:19:02,10,08,1, 11.8,1,1, 2.307, 10347.928, 307.777, 52634.442 21/05/01,23:19:02,11,08,1, 11.8,1,1, 2.307, 10347.906, 307.752, 52634.400 21/05/01,23:19:02,12,08,1, 11.8,1,1, 2.307, 10347.898, 307.769, 52634.448 21/05/01,23:19:02,13,08,1, 11.8,1,1, 2.307, 10347.869, 307.742, 52634.393 21/05/01,23:19:02,14,08,1, 11.8,1,1, 2.307, 10347.882, 307.728, 52634.420 21/05/01,23:19:02,15,08,1, 11.8,1,1, 2.307, 10347.868, 307.739, 52634.415 21/05/01,23:19:02,16,08,1, 11.8,1,1, 2.307, 10347.855, 307.705, 52634.432 21/05/01,23:19:02,17,08,1, 11.8,1,1, 2.307, 10347.838, 307.750, 52634.395 21/05/01,23:19:02,18,08,1, 11.8,1,1, 2.307, 10347.815, 307.724, 52634.391 21/05/01,23:19:02,19,08,1, 11.8,1,1, 2.307, 10347.777, 307.719, 52634.435 21/05/01,23:19:03,00,08,1, 11.9,1,1, 2.306, 10347.775, 307.719, 52634.435 21/05/01,23:19:03,01,08,1, 11.9,1,1, 2.306, 10347.749, 307.691, 52634.397 21/05/01,23:19:03,02,08,1, 11.9,1,1, 2.306, 10347.742, 307.682, 52634.430 21/05/01,23:19:03,03,08,1, 11.9,1,1, 2.306, 10347.711, 307.695, 52634.455 21/05/01,23:19:03,04,08,1, 11.9,1,1, 2.306, 10347.693, 307.653, 52634.434 21/05/01,23:19:03,05,08,1, 11.9,1,1, 2.306, 10347.678, 307.658, 52634.436 21/05/01,23:19:03,06,08,1, 11.9,1,1, 2.306, 10347.670, 307.675, 52634.358 21/05/01,23:19:03,07,08,1, 11.9,1,1, 2.306, 10347.648, 307.662, 52634.417 21/05/01,23:19:03,08,08,1, 11.9,1,1, 2.306, 10347.635, 307.668, 52634.434 21/05/01,23:19:03,09,08,1, 11.9,1,1, 2.306, 10347.618, 307.635, 52634.416 21/05/01,23:19:03,10,08,1, 11.9,1,1, 2.306, 10347.598, 307.620, 52634.390 21/05/01,23:19:03,11,08,1, 11.9,1,1, 2.306, 10347.596, 307.661, 52634.426 21/05/01,23:19:03,12,08,1, 11.9,1,1, 2.306, 10347.562, 307.636, 52634.395 21/05/01,23:19:03,13,08,1, 11.9,1,1, 2.306, 10347.568, 307.650, 52634.410 21/05/01,23:19:03,14,08,1, 11.9,1,1, 2.306, 10347.527, 307.642, 52634.401 21/05/01,23:19:03,15,08,1, 11.9,1,1, 2.306, 10347.518, 307.581, 52634.402 21/05/01,23:19:03,16,08,1, 11.9,1,1, 2.306, 10347.492, 307.629, 52634.442 21/05/01,23:19:03,17,08,1, 11.9,1,1, 2.306, 10347.484, 307.593, 52634.534 21/05/01,23:19:03,18,08,1, 11.9,1,1, 2.306, 10347.479, 307.602, 52634.356 21/05/01,23:19:03,19,08,1, 11.9,1,1, 2.306, 10347.455, 307.617, 52634.588 21/05/01,23:19:04,00,08,1, 11.9,1,1, 2.308, 10347.450, 307.617, 52634.588 21/05/01,23:19:04,01,08,1, 11.9,1,1, 2.308, 10347.425, 307.597, 52634.449 21/05/01,23:19:04,02,08,1, 11.9,1,1, 2.308, 10347.434, 307.593, 52634.387 21/05/01,23:19:04,03,08,1, 11.9,1,1, 2.308, 10347.403, 307.596, 52634.396 21/05/01,23:19:04,04,08,1, 11.9,1,1, 2.308, 10347.402, 307.588, 52634.398 21/05/01,23:19:04,05,08,1, 11.9,1,1, 2.308, 10347.367, 307.585, 52634.394 21/05/01,23:19:04,06,08,1, 11.9,1,1, 2.308, 10347.375, 307.590, 52634.402 21/05/01,23:19:04,07,08,1, 11.9,1,1, 2.308, 10347.333, 307.567, 52634.444 21/05/01,23:19:04,08,08,1, 11.9,1,1, 2.308, 10347.353, 307.592, 52634.426 21/05/01,23:19:04,09,08,1, 11.9,1,1, 2.308, 10347.317, 307.572, 52634.425 21/05/01,23:19:04,10,08,1, 11.9,1,1, 2.308, 10347.301, 307.560, 52634.427 21/05/01,23:19:04,11,08,1, 11.9,1,1, 2.308, 10347.305, 307.540, 52634.391 21/05/01,23:19:04,12,08,1, 11.9,1,1, 2.308, 10347.293, 307.559, 52634.409 21/05/01,23:19:04,13,08,1, 11.9,1,1, 2.308, 10347.268, 307.519, 52634.409 21/05/01,23:19:04,14,08,1, 11.9,1,1, 2.308, 10347.239, 307.555, 52634.456 21/05/01,23:19:04,15,08,1, 11.9,1,1, 2.308, 10347.230, 307.571, 52634.456 21/05/01,23:19:04,16,08,1, 11.9,1,1, 2.308, 10347.222, 307.531, 52634.477 21/05/01,23:19:04,17,08,1, 11.9,1,1, 2.308, 10347.213, 307.542, 52634.442 21/05/01,23:19:04,18,08,1, 11.9,1,1, 2.308, 10347.187, 307.557, 52634.448 21/05/01,23:19:04,19,08,1, 11.9,1,1, 2.308, 10347.175, 307.536, 52634.422 21/05/01,23:19:05,00,09,1, 11.9,1,1, 2.305, 10347.174, 307.536, 52634.422 21/05/01,23:19:05,01,09,1, 11.9,1,1, 2.305, 10347.125, 307.548, 52634.423 21/05/01,23:19:05,02,09,1, 11.9,1,1, 2.305, 10347.112, 307.533, 52634.437 21/05/01,23:19:05,03,09,1, 11.9,1,1, 2.305, 10347.087, 307.542, 52634.440 21/05/01,23:19:05,04,09,1, 11.9,1,1, 2.305, 10347.094, 307.549, 52634.407 21/05/01,23:19:05,05,09,1, 11.9,1,1, 2.305, 10347.090, 307.536, 52634.461 21/05/01,23:19:05,06,09,1, 11.9,1,1, 2.305, 10347.046, 307.562, 52634.419 21/05/01,23:19:05,07,09,1, 11.9,1,1, 2.305, 10347.037, 307.540, 52634.462 21/05/01,23:19:05,08,09,1, 11.9,1,1, 2.305, 10347.033, 307.555, 52634.421 21/05/01,23:19:05,09,09,1, 11.9,1,1, 2.305, 10347.017, 307.536, 52634.392 21/05/01,23:19:05,10,09,1, 11.9,1,1, 2.305, 10347.028, 307.548, 52634.437 21/05/01,23:19:05,11,09,1, 11.9,1,1, 2.305, 10346.981, 307.541, 52634.475 21/05/01,23:19:05,12,09,1, 11.9,1,1, 2.305, 10346.968, 307.544, 52634.444 21/05/01,23:19:05,13,09,1, 11.9,1,1, 2.305, 10346.949, 307.582, 52634.464 21/05/01,23:19:05,14,09,1, 11.9,1,1, 2.305, 10346.920, 307.551, 52634.447 21/05/01,23:19:05,15,09,1, 11.9,1,1, 2.305, 10346.903, 307.550, 52634.458 21/05/01,23:19:05,16,09,1, 11.9,1,1, 2.305, 10346.904, 307.559, 52634.482 21/05/01,23:19:05,17,09,1, 11.9,1,1, 2.305, 10346.862, 307.571, 52634.407 21/05/01,23:19:05,18,09,1, 11.9,1,1, 2.305, 10346.879, 307.547, 52634.424 21/05/01,23:19:05,19,09,1, 11.9,1,1, 2.305, 10346.862, 307.570, 52634.460 21/05/01,23:19:06,00,08,1, 11.8,1,1, 2.306, 10346.857, 307.570, 52634.460 21/05/01,23:19:06,01,08,1, 11.8,1,1, 2.306, 10346.824, 307.580, 52634.469 21/05/01,23:19:06,02,08,1, 11.8,1,1, 2.306, 10346.804, 307.577, 52634.441 21/05/01,23:19:06,03,08,1, 11.8,1,1, 2.306, 10346.791, 307.557, 52634.436 21/05/01,23:19:06,04,08,1, 11.8,1,1, 2.306, 10346.773, 307.594, 52634.496 21/05/01,23:19:06,05,08,1, 11.8,1,1, 2.306, 10346.736, 307.561, 52634.429 21/05/01,23:19:06,06,08,1, 11.8,1,1, 2.306, 10346.736, 307.561, 52634.435 21/05/01,23:19:06,07,08,1, 11.8,1,1, 2.306, 10346.706, 307.610, 52634.449 21/05/01,23:19:06,08,08,1, 11.8,1,1, 2.306, 10346.696, 307.566, 52634.436 21/05/01,23:19:06,09,08,1, 11.8,1,1, 2.306, 10346.690, 307.577, 52634.471 21/05/01,23:19:06,10,08,1, 11.8,1,1, 2.306, 10346.662, 307.555, 52634.467 21/05/01,23:19:06,11,08,1, 11.8,1,1, 2.306, 10346.680, 307.590, 52634.457 21/05/01,23:19:06,12,08,1, 11.8,1,1, 2.306, 10346.671, 307.619, 52634.499 21/05/01,23:19:06,13,08,1, 11.8,1,1, 2.306, 10346.634, 307.594, 52634.455 21/05/01,23:19:06,14,08,1, 11.8,1,1, 2.306, 10346.651, 307.628, 52634.438 21/05/01,23:19:06,15,08,1, 11.8,1,1, 2.306, 10346.639, 307.622, 52634.508 21/05/01,23:19:06,16,08,1, 11.8,1,1, 2.306, 10346.617, 307.587, 52634.515 21/05/01,23:19:06,17,08,1, 11.8,1,1, 2.306, 10346.622, 307.621, 52634.537 21/05/01,23:19:06,18,08,1, 11.8,1,1, 2.306, 10346.621, 307.576, 52634.327 21/05/01,23:19:06,19,08,1, 11.8,1,1, 2.306, 10346.643, 307.595, 52634.477 21/05/01,23:19:07,00,08,1, 11.8,1,1, 2.305, 10346.640, 307.595, 52634.477 21/05/01,23:19:07,01,08,1, 11.8,1,1, 2.305, 10346.561, 307.621, 52634.553 21/05/01,23:19:07,02,08,1, 11.8,1,1, 2.305, 10346.553, 307.633, 52634.628 21/05/01,23:19:07,03,08,1, 11.8,1,1, 2.305, 10346.546, 307.644, 52634.568 21/05/01,23:19:07,04,08,1, 11.8,1,1, 2.305, 10346.522, 307.635, 52634.545 21/05/01,23:19:07,05,08,1, 11.8,1,1, 2.305, 10346.535, 307.649, 52634.528 21/05/01,23:19:07,06,08,1, 11.8,1,1, 2.305, 10346.519, 307.659, 52634.548 21/05/01,23:19:07,07,08,1, 11.8,1,1, 2.305, 10346.509, 307.637, 52634.514 21/05/01,23:19:07,08,08,1, 11.8,1,1, 2.305, 10346.499, 307.685, 52634.548 21/05/01,23:19:07,09,08,1, 11.8,1,1, 2.305, 10346.478, 307.658, 52634.497 21/05/01,23:19:07,10,08,1, 11.8,1,1, 2.305, 10346.479, 307.668, 52634.521 21/05/01,23:19:07,11,08,1, 11.8,1,1, 2.305, 10346.472, 307.665, 52634.543 21/05/01,23:19:07,12,08,1, 11.8,1,1, 2.305, 10346.439, 307.658, 52634.545 21/05/01,23:19:07,13,08,1, 11.8,1,1, 2.305, 10346.446, 307.699, 52634.617 21/05/01,23:19:07,14,08,1, 11.8,1,1, 2.305, 10346.426, 307.700, 52634.575 21/05/01,23:19:07,15,08,1, 11.8,1,1, 2.305, 10346.411, 307.689, 52634.555 21/05/01,23:19:07,16,08,1, 11.8,1,1, 2.305, 10346.421, 307.711, 52634.598 21/05/01,23:19:07,17,08,1, 11.8,1,1, 2.305, 10346.411, 307.677, 52634.479 21/05/01,23:19:07,18,08,1, 11.8,1,1, 2.305, 10346.399, 307.705, 52634.563 21/05/01,23:19:07,19,08,1, 11.8,1,1, 2.305, 10346.401, 307.729, 52634.577 21/05/01,23:19:08,00,08,1, 11.9,1,1, 2.304, 10346.398, 307.729, 52634.577 21/05/01,23:19:08,01,08,1, 11.9,1,1, 2.304, 10346.375, 307.758, 52634.576 21/05/01,23:19:08,02,08,1, 11.9,1,1, 2.304, 10346.338, 307.744, 52634.578 21/05/01,23:19:08,03,08,1, 11.9,1,1, 2.304, 10346.333, 307.729, 52634.611 21/05/01,23:19:08,04,08,1, 11.9,1,1, 2.304, 10346.356, 307.733, 52634.627 21/05/01,23:19:08,05,08,1, 11.9,1,1, 2.304, 10346.326, 307.748, 52634.579 21/05/01,23:19:08,06,08,1, 11.9,1,1, 2.304, 10346.246, 307.782, 52634.751 21/05/01,23:19:08,07,08,1, 11.9,1,1, 2.304, 10346.337, 307.779, 52634.699 21/05/01,23:19:08,08,08,1, 11.9,1,1, 2.304, 10346.306, 307.731, 52634.583 21/05/01,23:19:08,09,08,1, 11.9,1,1, 2.304, 10346.274, 307.771, 52634.601 21/05/01,23:19:08,10,08,1, 11.9,1,1, 2.304, 10346.271, 307.767, 52634.623 21/05/01,23:19:08,11,08,1, 11.9,1,1, 2.304, 10346.244, 307.777, 52634.606 21/05/01,23:19:08,12,08,1, 11.9,1,1, 2.304, 10346.257, 307.786, 52634.602 21/05/01,23:19:08,13,08,1, 11.9,1,1, 2.304, 10346.236, 307.804, 52634.627 21/05/01,23:19:08,14,08,1, 11.9,1,1, 2.304, 10346.234, 307.805, 52634.636 21/05/01,23:19:08,15,08,1, 11.9,1,1, 2.304, 10346.217, 307.821, 52634.693 21/05/01,23:19:08,16,08,1, 11.9,1,1, 2.304, 10346.188, 307.810, 52634.671 21/05/01,23:19:08,17,08,1, 11.9,1,1, 2.304, 10346.196, 307.824, 52634.681 21/05/01,23:19:08,18,08,1, 11.9,1,1, 2.304, 10346.229, 307.843, 52634.666 21/05/01,23:19:08,19,08,1, 11.9,1,1, 2.304, 10346.150, 307.813, 52634.632 21/05/01,23:19:09,00,08,1, 11.9,1,1, 2.308, 10346.148, 307.813, 52634.632 21/05/01,23:19:09,01,08,1, 11.9,1,1, 2.308, 10346.121, 307.843, 52634.659 21/05/01,23:19:09,02,08,1, 11.9,1,1, 2.308, 10346.119, 307.842, 52634.687 21/05/01,23:19:09,03,08,1, 11.9,1,1, 2.308, 10346.132, 307.882, 52634.700 21/05/01,23:19:09,04,08,1, 11.9,1,1, 2.308, 10346.132, 307.883, 52634.655 21/05/01,23:19:09,05,08,1, 11.9,1,1, 2.308, 10346.111, 307.860, 52634.688 21/05/01,23:19:09,06,08,1, 11.9,1,1, 2.308, 10346.125, 307.897, 52634.712 21/05/01,23:19:09,07,08,1, 11.9,1,1, 2.308, 10346.109, 307.869, 52634.638 21/05/01,23:19:09,08,08,1, 11.9,1,1, 2.308, 10346.100, 307.899, 52634.702 21/05/01,23:19:09,09,08,1, 11.9,1,1, 2.308, 10346.079, 307.911, 52634.714 21/05/01,23:19:09,10,08,1, 11.9,1,1, 2.308, 10346.079, 307.911, 52634.703 21/05/01,23:19:09,11,08,1, 11.9,1,1, 2.308, 10346.065, 307.931, 52634.728 21/05/01,23:19:09,12,08,1, 11.9,1,1, 2.308, 10346.084, 307.903, 52634.736 21/05/01,23:19:09,13,08,1, 11.9,1,1, 2.308, 10346.052, 307.908, 52634.711 21/05/01,23:19:09,14,08,1, 11.9,1,1, 2.308, 10346.056, 307.927, 52634.719 21/05/01,23:19:09,15,08,1, 11.9,1,1, 2.308, 10346.043, 307.903, 52634.713 21/05/01,23:19:09,16,08,1, 11.9,1,1, 2.308, 10346.046, 307.907, 52634.741 21/05/01,23:19:09,17,08,1, 11.9,1,1, 2.308, 10346.030, 307.967, 52634.702 21/05/01,23:19:09,18,08,1, 11.9,1,1, 2.308, 10346.017, 307.919, 52634.725 21/05/01,23:19:09,19,08,1, 11.9,1,1, 2.308, 10346.009, 307.950, 52634.761 21/05/01,23:19:10,00,08,1, 11.8,1,1, 2.306, 10346.006, 307.950, 52634.761 21/05/01,23:19:10,01,08,1, 11.8,1,1, 2.306, 10345.989, 307.937, 52634.774 21/05/01,23:19:10,02,08,1, 11.8,1,1, 2.306, 10346.001, 307.982, 52634.795 21/05/01,23:19:10,03,08,1, 11.8,1,1, 2.306, 10345.978, 307.982, 52634.771 21/05/01,23:19:10,04,08,1, 11.8,1,1, 2.306, 10345.958, 307.990, 52634.745 21/05/01,23:19:10,05,08,1, 11.8,1,1, 2.306, 10345.960, 307.985, 52634.793 21/05/01,23:19:10,06,08,1, 11.8,1,1, 2.306, 10345.964, 307.956, 52634.757 21/05/01,23:19:10,07,08,1, 11.8,1,1, 2.306, 10345.951, 307.999, 52634.765 21/05/01,23:19:10,08,08,1, 11.8,1,1, 2.306, 10345.933, 308.024, 52634.761 21/05/01,23:19:10,09,08,1, 11.8,1,1, 2.306, 10345.920, 308.001, 52634.763 21/05/01,23:19:10,10,08,1, 11.8,1,1, 2.306, 10345.931, 308.030, 52634.758 21/05/01,23:19:10,11,08,1, 11.8,1,1, 2.306, 10345.911, 308.016, 52634.762 21/05/01,23:19:10,12,08,1, 11.8,1,1, 2.306, 10345.892, 308.008, 52634.770 21/05/01,23:19:10,13,08,1, 11.8,1,1, 2.306, 10345.906, 308.025, 52634.765 21/05/01,23:19:10,14,08,1, 11.8,1,1, 2.306, 10345.901, 308.038, 52634.779 21/05/01,23:19:10,15,08,1, 11.8,1,1, 2.306, 10345.905, 308.027, 52634.776 21/05/01,23:19:10,16,08,1, 11.8,1,1, 2.306, 10345.866, 308.045, 52634.800 21/05/01,23:19:10,17,08,1, 11.8,1,1, 2.306, 10345.846, 308.046, 52634.768 21/05/01,23:19:10,18,08,1, 11.8,1,1, 2.306, 10345.847, 308.037, 52634.742 21/05/01,23:19:10,19,08,1, 11.8,1,1, 2.306, 10345.862, 308.074, 52634.776 21/05/01,23:19:11,00,08,1, 11.9,1,1, 2.308, 10345.856, 308.074, 52634.776 21/05/01,23:19:11,01,08,1, 11.9,1,1, 2.308, 10345.824, 308.068, 52634.766 21/05/01,23:19:11,02,08,1, 11.9,1,1, 2.308, 10345.835, 308.054, 52634.766 21/05/01,23:19:11,03,08,1, 11.9,1,1, 2.308, 10345.804, 308.072, 52634.735 21/05/01,23:19:11,04,08,1, 11.9,1,1, 2.308, 10345.835, 308.096, 52634.759 21/05/01,23:19:11,05,08,1, 11.9,1,1, 2.308, 10345.813, 308.070, 52634.771 21/05/01,23:19:11,06,08,1, 11.9,1,1, 2.308, 10345.823, 308.069, 52634.781 21/05/01,23:19:11,07,08,1, 11.9,1,1, 2.308, 10345.786, 308.113, 52634.794 21/05/01,23:19:11,08,08,1, 11.9,1,1, 2.308, 10345.813, 308.086, 52634.773 21/05/01,23:19:11,09,08,1, 11.9,1,1, 2.308, 10345.833, 308.102, 52634.795 21/05/01,23:19:11,10,08,1, 11.9,1,1, 2.308, 10345.812, 308.135, 52634.760 21/05/01,23:19:11,11,08,1, 11.9,1,1, 2.308, 10345.770, 308.098, 52634.797 21/05/01,23:19:11,12,08,1, 11.9,1,1, 2.308, 10345.797, 308.121, 52634.792 21/05/01,23:19:11,13,08,1, 11.9,1,1, 2.308, 10345.769, 308.133, 52634.777 21/05/01,23:19:11,14,08,1, 11.9,1,1, 2.308, 10345.779, 308.114, 52634.771 21/05/01,23:19:11,15,08,1, 11.9,1,1, 2.308, 10345.785, 308.159, 52634.797 21/05/01,23:19:11,16,08,1, 11.9,1,1, 2.308, 10345.762, 308.119, 52634.759 21/05/01,23:19:11,17,08,1, 11.9,1,1, 2.308, 10345.775, 308.127, 52634.754 21/05/01,23:19:11,18,08,1, 11.9,1,1, 2.308, 10345.781, 308.121, 52634.731 21/05/01,23:19:11,19,08,1, 11.9,1,1, 2.308, 10345.768, 308.111, 52634.757 21/05/01,23:19:12,00,08,1, 11.9,1,1, 2.307, 10345.764, 308.111, 52634.757 21/05/01,23:19:12,01,08,1, 11.9,1,1, 2.307, 10345.766, 308.123, 52634.744 21/05/01,23:19:12,02,08,1, 11.9,1,1, 2.307, 10345.760, 308.118, 52634.716 21/05/01,23:19:12,03,08,1, 11.9,1,1, 2.307, 10345.736, 308.139, 52634.786 21/05/01,23:19:12,04,08,1, 11.9,1,1, 2.307, 10345.723, 308.140, 52634.706 21/05/01,23:19:12,05,08,1, 11.9,1,1, 2.307, 10345.729, 308.117, 52634.720 21/05/01,23:19:12,06,08,1, 11.9,1,1, 2.307, 10345.710, 308.136, 52634.709 21/05/01,23:19:12,07,08,1, 11.9,1,1, 2.307, 10345.711, 308.111, 52634.733 21/05/01,23:19:12,08,08,1, 11.9,1,1, 2.307, 10345.720, 308.124, 52634.661 21/05/01,23:19:12,09,08,1, 11.9,1,1, 2.307, 10345.741, 308.141, 52634.726 21/05/01,23:19:12,10,08,1, 11.9,1,1, 2.307, 10345.701, 308.111, 52634.679 21/05/01,23:19:12,11,08,1, 11.9,1,1, 2.307, 10345.706, 308.126, 52634.667 21/05/01,23:19:12,12,08,1, 11.9,1,1, 2.307, 10345.721, 308.121, 52634.708 21/05/01,23:19:12,13,08,1, 11.9,1,1, 2.307, 10345.705, 308.093, 52634.669 21/05/01,23:19:12,14,08,1, 11.9,1,1, 2.307, 10345.692, 308.110, 52634.680 21/05/01,23:19:12,15,08,1, 11.9,1,1, 2.307, 10345.690, 308.119, 52634.639 21/05/01,23:19:12,16,08,1, 11.9,1,1, 2.307, 10345.687, 308.093, 52634.681 21/05/01,23:19:12,17,08,1, 11.9,1,1, 2.307, 10345.695, 308.134, 52634.567 21/05/01,23:19:12,18,08,1, 11.9,1,1, 2.307, 10345.698, 308.096, 52634.672 21/05/01,23:19:12,19,08,1, 11.9,1,1, 2.307, 10345.668, 308.110, 52634.647 21/05/01,23:19:13,00,08,1, 11.9,1,1, 2.308, 10345.664, 308.110, 52634.647 21/05/01,23:19:13,01,08,1, 11.9,1,1, 2.308, 10345.682, 308.079, 52634.659 21/05/01,23:19:13,02,08,1, 11.9,1,1, 2.308, 10345.678, 308.077, 52634.612 21/05/01,23:19:13,03,08,1, 11.9,1,1, 2.308, 10345.695, 308.076, 52634.616 21/05/01,23:19:13,04,08,1, 11.9,1,1, 2.308, 10345.655, 308.060, 52634.570 21/05/01,23:19:13,05,08,1, 11.9,1,1, 2.308, 10345.671, 308.096, 52634.589 21/05/01,23:19:13,06,08,1, 11.9,1,1, 2.308, 10345.654, 308.068, 52634.572 21/05/01,23:19:13,07,08,1, 11.9,1,1, 2.308, 10345.647, 308.050, 52634.545 21/05/01,23:19:13,08,08,1, 11.9,1,1, 2.308, 10345.667, 308.048, 52634.594 21/05/01,23:19:13,09,08,1, 11.9,1,1, 2.308, 10345.653, 308.053, 52634.539 21/05/01,23:19:13,10,08,1, 11.9,1,1, 2.308, 10345.678, 308.044, 52634.540 21/05/01,23:19:13,11,08,1, 11.9,1,1, 2.308, 10345.660, 308.049, 52634.577 21/05/01,23:19:13,12,08,1, 11.9,1,1, 2.308, 10345.657, 308.043, 52634.519 21/05/01,23:19:13,13,08,1, 11.9,1,1, 2.308, 10345.658, 308.017, 52634.508 21/05/01,23:19:13,14,08,1, 11.9,1,1, 2.308, 10345.639, 308.026, 52634.505 21/05/01,23:19:13,15,08,1, 11.9,1,1, 2.308, 10345.667, 308.027, 52634.512 21/05/01,23:19:13,16,08,1, 11.9,1,1, 2.308, 10345.679, 307.998, 52634.514 21/05/01,23:19:13,17,08,1, 11.9,1,1, 2.308, 10345.664, 308.003, 52634.483 21/05/01,23:19:13,18,08,1, 11.9,1,1, 2.308, 10345.681, 307.960, 52634.481 21/05/01,23:19:13,19,08,1, 11.9,1,1, 2.308, 10345.648, 307.954, 52634.497 21/05/01,23:19:14,00,08,1, 11.8,1,1, 2.305, 10345.647, 307.954, 52634.497 21/05/01,23:19:14,01,08,1, 11.8,1,1, 2.305, 10345.641, 307.954, 52634.434 21/05/01,23:19:14,02,08,1, 11.8,1,1, 2.305, 10345.640, 307.950, 52634.447 21/05/01,23:19:14,03,08,1, 11.8,1,1, 2.305, 10345.665, 307.920, 52634.437 21/05/01,23:19:14,04,08,1, 11.8,1,1, 2.305, 10345.618, 307.918, 52634.414 21/05/01,23:19:14,05,08,1, 11.8,1,1, 2.305, 10345.637, 307.917, 52634.444 21/05/01,23:19:14,06,08,1, 11.8,1,1, 2.305, 10345.636, 307.860, 52634.396 21/05/01,23:19:14,07,08,1, 11.8,1,1, 2.305, 10345.641, 307.868, 52634.454 21/05/01,23:19:14,08,08,1, 11.8,1,1, 2.305, 10345.645, 307.869, 52634.410 21/05/01,23:19:14,09,08,1, 11.8,1,1, 2.305, 10345.640, 307.852, 52634.415 21/05/01,23:19:14,10,08,1, 11.8,1,1, 2.305, 10345.672, 307.844, 52634.180 21/05/01,23:19:14,11,08,1, 11.8,1,1, 2.305, 10345.669, 307.848, 52634.387 21/05/01,23:19:14,12,08,1, 11.8,1,1, 2.305, 10345.657, 307.787, 52634.320 21/05/01,23:19:14,13,08,1, 11.8,1,1, 2.305, 10345.640, 307.811, 52634.348 21/05/01,23:19:14,14,08,1, 11.8,1,1, 2.305, 10345.608, 307.799, 52634.339 21/05/01,23:19:14,15,08,1, 11.8,1,1, 2.305, 10345.602, 307.769, 52634.354 21/05/01,23:19:14,16,08,1, 11.8,1,1, 2.305, 10345.608, 307.765, 52634.354 21/05/01,23:19:14,17,08,1, 11.8,1,1, 2.305, 10345.623, 307.718, 52634.325 21/05/01,23:19:14,18,08,1, 11.8,1,1, 2.305, 10345.590, 307.717, 52634.295 21/05/01,23:19:14,19,08,1, 11.8,1,1, 2.305, 10345.641, 307.720, 52634.296 21/05/01,23:19:15,00,08,1, 11.9,1,1, 2.306, 10345.639, 307.720, 52634.296 21/05/01,23:19:15,01,08,1, 11.9,1,1, 2.306, 10345.612, 307.686, 52634.295 21/05/01,23:19:15,02,08,1, 11.9,1,1, 2.306, 10345.631, 307.671, 52634.259 21/05/01,23:19:15,03,08,1, 11.9,1,1, 2.306, 10345.592, 307.649, 52634.231 21/05/01,23:19:15,04,08,1, 11.9,1,1, 2.306, 10345.614, 307.655, 52634.266 21/05/01,23:19:15,05,08,1, 11.9,1,1, 2.306, 10345.615, 307.619, 52634.225 21/05/01,23:19:15,06,08,1, 11.9,1,1, 2.306, 10345.576, 307.621, 52634.228 21/05/01,23:19:15,07,08,1, 11.9,1,1, 2.306, 10345.609, 307.635, 52634.252 21/05/01,23:19:15,08,08,1, 11.9,1,1, 2.306, 10345.602, 307.619, 52634.251 21/05/01,23:19:15,09,08,1, 11.9,1,1, 2.306, 10345.610, 307.574, 52634.243 21/05/01,23:19:15,10,08,1, 11.9,1,1, 2.306, 10345.618, 307.579, 52634.264 21/05/01,23:19:15,11,08,1, 11.9,1,1, 2.306, 10345.587, 307.561, 52634.188 21/05/01,23:19:15,12,08,1, 11.9,1,1, 2.306, 10345.585, 307.540, 52634.191 21/05/01,23:19:15,13,08,1, 11.9,1,1, 2.306, 10345.554, 307.578, 52634.385 21/05/01,23:19:15,14,08,1, 11.9,1,1, 2.306, 10345.569, 307.487, 52634.219 21/05/01,23:19:15,15,08,1, 11.9,1,1, 2.306, 10345.575, 307.493, 52634.238 21/05/01,23:19:15,16,08,1, 11.9,1,1, 2.306, 10345.570, 307.482, 52634.223 21/05/01,23:19:15,17,08,1, 11.9,1,1, 2.306, 10345.555, 307.468, 52634.309 21/05/01,23:19:15,18,08,1, 11.9,1,1, 2.306, 10345.584, 307.474, 52634.142 21/05/01,23:19:15,19,08,1, 11.9,1,1, 2.306, 10345.578, 307.445, 52634.136 21/05/01,23:19:16,00,08,1, 11.9,1,1, 2.304, 10345.572, 307.445, 52634.136 21/05/01,23:19:16,01,08,1, 11.9,1,1, 2.304, 10345.585, 307.423, 52634.143 21/05/01,23:19:16,02,08,1, 11.9,1,1, 2.304, 10345.547, 307.370, 52634.132 21/05/01,23:19:16,03,08,1, 11.9,1,1, 2.304, 10345.561, 307.369, 52634.096 21/05/01,23:19:16,04,08,1, 11.9,1,1, 2.304, 10345.553, 307.360, 52634.098 21/05/01,23:19:16,05,08,1, 11.9,1,1, 2.304, 10345.539, 307.356, 52634.073 21/05/01,23:19:16,06,08,1, 11.9,1,1, 2.304, 10345.562, 307.340, 52634.054 21/05/01,23:19:16,07,08,1, 11.9,1,1, 2.304, 10345.545, 307.352, 52634.062 21/05/01,23:19:16,08,08,1, 11.9,1,1, 2.304, 10345.522, 307.303, 52634.033 21/05/01,23:19:16,09,08,1, 11.9,1,1, 2.304, 10345.537, 307.283, 52634.056 21/05/01,23:19:16,10,08,1, 11.9,1,1, 2.304, 10345.537, 307.286, 52634.067 21/05/01,23:19:16,11,08,1, 11.9,1,1, 2.304, 10345.502, 307.283, 52634.059 21/05/01,23:19:16,12,08,1, 11.9,1,1, 2.304, 10345.506, 307.276, 52634.059 21/05/01,23:19:16,13,08,1, 11.9,1,1, 2.304, 10345.510, 307.225, 52634.032 21/05/01,23:19:16,14,08,1, 11.9,1,1, 2.304, 10345.494, 307.220, 52634.019 21/05/01,23:19:16,15,08,1, 11.9,1,1, 2.304, 10345.497, 307.249, 52634.030 21/05/01,23:19:16,16,08,1, 11.9,1,1, 2.304, 10345.476, 307.194, 52634.010 21/05/01,23:19:16,17,08,1, 11.9,1,1, 2.304, 10345.476, 307.177, 52633.975 21/05/01,23:19:16,18,08,1, 11.9,1,1, 2.304, 10345.458, 307.193, 52633.990 21/05/01,23:19:16,19,08,1, 11.9,1,1, 2.304, 10345.469, 307.135, 52633.942 21/05/01,23:19:17,00,08,1, 11.8,1,1, 2.302, 10345.464, 307.135, 52633.942 21/05/01,23:19:17,01,08,1, 11.8,1,1, 2.302, 10345.442, 307.174, 52633.960 21/05/01,23:19:17,02,08,1, 11.8,1,1, 2.302, 10345.454, 307.119, 52633.928 21/05/01,23:19:17,03,08,1, 11.8,1,1, 2.302, 10345.444, 307.130, 52633.956 21/05/01,23:19:17,04,08,1, 11.8,1,1, 2.302, 10345.422, 307.108, 52633.942 21/05/01,23:19:17,05,08,1, 11.8,1,1, 2.302, 10345.414, 307.091, 52633.911 21/05/01,23:19:17,06,08,1, 11.8,1,1, 2.302, 10345.430, 307.120, 52633.923 21/05/01,23:19:17,07,08,1, 11.8,1,1, 2.302, 10345.419, 307.068, 52633.883 21/05/01,23:19:17,08,08,1, 11.8,1,1, 2.302, 10345.420, 307.083, 52633.903 21/05/01,23:19:17,09,08,1, 11.8,1,1, 2.302, 10345.402, 307.080, 52633.903 21/05/01,23:19:17,10,08,1, 11.8,1,1, 2.302, 10345.384, 307.053, 52633.877 21/05/01,23:19:17,11,08,1, 11.8,1,1, 2.302, 10345.395, 307.040, 52633.904 21/05/01,23:19:17,12,08,1, 11.8,1,1, 2.302, 10345.383, 307.038, 52633.901 21/05/01,23:19:17,13,08,1, 11.8,1,1, 2.302, 10345.357, 306.983, 52633.708 21/05/01,23:19:17,14,08,1, 11.8,1,1, 2.302, 10345.337, 306.996, 52633.930 21/05/01,23:19:17,15,08,1, 11.8,1,1, 2.302, 10345.324, 307.002, 52633.911 21/05/01,23:19:17,16,08,1, 11.8,1,1, 2.302, 10345.307, 306.957, 52633.896 21/05/01,23:19:17,17,08,1, 11.8,1,1, 2.302, 10345.311, 306.970, 52633.848 21/05/01,23:19:17,18,08,1, 11.8,1,1, 2.302, 10345.308, 306.957, 52633.861 21/05/01,23:19:17,19,08,1, 11.8,1,1, 2.302, 10345.301, 306.938, 52633.819 21/05/01,23:19:18,00,08,1, 11.9,1,1, 2.304, 10345.297, 306.938, 52633.819 21/05/01,23:19:18,01,08,1, 11.9,1,1, 2.304, 10345.264, 306.917, 52633.870 21/05/01,23:19:18,02,08,1, 11.9,1,1, 2.304, 10345.273, 306.896, 52633.819 21/05/01,23:19:18,03,08,1, 11.9,1,1, 2.304, 10345.257, 306.908, 52633.818 21/05/01,23:19:18,04,08,1, 11.9,1,1, 2.304, 10345.227, 306.888, 52633.833 21/05/01,23:19:18,05,08,1, 11.9,1,1, 2.304, 10345.235, 306.855, 52633.785 21/05/01,23:19:18,06,08,1, 11.9,1,1, 2.304, 10345.231, 306.850, 52633.760 21/05/01,23:19:18,07,08,1, 11.9,1,1, 2.304, 10345.180, 306.791, 52633.778 21/05/01,23:19:18,08,08,1, 11.9,1,1, 2.304, 10345.195, 306.794, 52633.767 21/05/01,23:19:18,09,08,1, 11.9,1,1, 2.304, 10345.168, 306.792, 52633.777 21/05/01,23:19:18,10,08,1, 11.9,1,1, 2.304, 10345.143, 306.763, 52633.718 21/05/01,23:19:18,11,08,1, 11.9,1,1, 2.304, 10345.109, 306.774, 52633.717 21/05/01,23:19:18,12,08,1, 11.9,1,1, 2.304, 10345.143, 306.778, 52633.748 21/05/01,23:19:18,13,08,1, 11.9,1,1, 2.304, 10345.098, 306.736, 52633.727 21/05/01,23:19:18,14,08,1, 11.9,1,1, 2.304, 10345.099, 306.741, 52633.753 21/05/01,23:19:18,15,08,1, 11.9,1,1, 2.304, 10345.069, 306.725, 52633.689 21/05/01,23:19:18,16,08,1, 11.9,1,1, 2.304, 10345.064, 306.708, 52633.674 21/05/01,23:19:18,17,08,1, 11.9,1,1, 2.304, 10345.060, 306.704, 52633.721 21/05/01,23:19:18,18,08,1, 11.9,1,1, 2.304, 10345.025, 306.690, 52633.692 21/05/01,23:19:18,19,08,1, 11.9,1,1, 2.304, 10345.020, 306.644, 52633.646 21/05/01,23:19:19,00,08,1, 11.8,1,1, 2.305, 10345.013, 306.644, 52633.646 21/05/01,23:19:19,01,08,1, 11.8,1,1, 2.305, 10344.981, 306.668, 52633.651 21/05/01,23:19:19,02,08,1, 11.8,1,1, 2.305, 10344.977, 306.638, 52633.705 21/05/01,23:19:19,03,08,1, 11.8,1,1, 2.305, 10344.953, 306.652, 52633.671 21/05/01,23:19:19,04,08,1, 11.8,1,1, 2.305, 10344.927, 306.635, 52633.640 21/05/01,23:19:19,05,08,1, 11.8,1,1, 2.305, 10344.910, 306.621, 52633.638 21/05/01,23:19:19,06,08,1, 11.8,1,1, 2.305, 10344.890, 306.615, 52633.605 21/05/01,23:19:19,07,08,1, 11.8,1,1, 2.305, 10344.834, 306.577, 52633.594 21/05/01,23:19:19,08,08,1, 11.8,1,1, 2.305, 10344.852, 306.588, 52633.620 21/05/01,23:19:19,09,08,1, 11.8,1,1, 2.305, 10344.826, 306.593, 52633.622 21/05/01,23:19:19,10,08,1, 11.8,1,1, 2.305, 10344.812, 306.559, 52633.629 21/05/01,23:19:19,11,08,1, 11.8,1,1, 2.305, 10344.803, 306.544, 52633.632 21/05/01,23:19:19,12,08,1, 11.8,1,1, 2.305, 10344.778, 306.542, 52633.574 21/05/01,23:19:19,13,08,1, 11.8,1,1, 2.305, 10344.766, 306.524, 52633.595 21/05/01,23:19:19,14,08,1, 11.8,1,1, 2.305, 10344.767, 306.553, 52633.602 21/05/01,23:19:19,15,08,1, 11.8,1,1, 2.305, 10344.726, 306.521, 52633.575 21/05/01,23:19:19,16,08,1, 11.8,1,1, 2.305, 10344.718, 306.527, 52633.555 21/05/01,23:19:19,17,08,1, 11.8,1,1, 2.305, 10344.716, 306.553, 52633.553 21/05/01,23:19:19,18,08,1, 11.8,1,1, 2.305, 10344.653, 306.528, 52633.789 21/05/01,23:19:19,19,08,1, 11.8,1,1, 2.305, 10344.671, 306.509, 52633.606 21/05/01,23:19:20,00,08,1, 11.9,1,1, 2.303, 10344.671, 306.509, 52633.606 21/05/01,23:19:20,01,08,1, 11.9,1,1, 2.303, 10344.630, 306.485, 52633.537 21/05/01,23:19:20,02,08,1, 11.9,1,1, 2.303, 10344.610, 306.523, 52633.596 21/05/01,23:19:20,03,08,1, 11.9,1,1, 2.303, 10344.590, 306.502, 52633.513 21/05/01,23:19:20,04,08,1, 11.9,1,1, 2.303, 10344.569, 306.459, 52633.473 21/05/01,23:19:20,05,08,1, 11.9,1,1, 2.303, 10344.524, 306.497, 52633.501 21/05/01,23:19:20,06,08,1, 11.9,1,1, 2.303, 10344.518, 306.498, 52633.528 21/05/01,23:19:20,07,08,1, 11.9,1,1, 2.303, 10344.525, 306.459, 52633.492 21/05/01,23:19:20,08,08,1, 11.9,1,1, 2.303, 10344.485, 306.470, 52633.496 21/05/01,23:19:20,09,08,1, 11.9,1,1, 2.303, 10344.455, 306.454, 52633.764 21/05/01,23:19:20,10,08,1, 11.9,1,1, 2.303, 10344.488, 306.468, 52633.444 21/05/01,23:19:20,11,08,1, 11.9,1,1, 2.303, 10344.473, 306.460, 52633.427 21/05/01,23:19:20,12,08,1, 11.9,1,1, 2.303, 10344.440, 306.449, 52633.437 21/05/01,23:19:20,13,08,1, 11.9,1,1, 2.303, 10344.436, 306.442, 52633.441 21/05/01,23:19:20,14,08,1, 11.9,1,1, 2.303, 10344.408, 306.473, 52633.444 21/05/01,23:19:20,15,08,1, 11.9,1,1, 2.303, 10344.398, 306.432, 52633.431 21/05/01,23:19:20,16,08,1, 11.9,1,1, 2.303, 10344.381, 306.443, 52633.436 21/05/01,23:19:20,17,08,1, 11.9,1,1, 2.303, 10344.358, 306.451, 52633.432 21/05/01,23:19:20,18,08,1, 11.9,1,1, 2.303, 10344.348, 306.425, 52633.414 21/05/01,23:19:20,19,08,1, 11.9,1,1, 2.303, 10344.335, 306.447, 52633.374 21/05/01,23:19:21,00,08,1, 11.9,1,1, 2.305, 10344.329, 306.447, 52633.374 21/05/01,23:19:21,01,08,1, 11.9,1,1, 2.305, 10344.290, 306.412, 52633.358 21/05/01,23:19:21,02,08,1, 11.9,1,1, 2.305, 10344.305, 306.444, 52633.400 21/05/01,23:19:21,03,08,1, 11.9,1,1, 2.305, 10344.286, 306.455, 52633.385 21/05/01,23:19:21,04,08,1, 11.9,1,1, 2.305, 10344.258, 306.407, 52633.345 21/05/01,23:19:21,05,08,1, 11.9,1,1, 2.305, 10344.255, 306.421, 52633.383 21/05/01,23:19:21,06,08,1, 11.9,1,1, 2.305, 10344.232, 306.439, 52633.348 21/05/01,23:19:21,07,08,1, 11.9,1,1, 2.305, 10344.212, 306.405, 52633.313 21/05/01,23:19:21,08,08,1, 11.9,1,1, 2.305, 10344.233, 306.439, 52633.331 21/05/01,23:19:21,09,08,1, 11.9,1,1, 2.305, 10344.194, 306.438, 52633.338 21/05/01,23:19:21,10,08,1, 11.9,1,1, 2.305, 10344.193, 306.417, 52633.309 21/05/01,23:19:21,11,08,1, 11.9,1,1, 2.305, 10344.211, 306.444, 52633.313 21/05/01,23:19:21,12,08,1, 11.9,1,1, 2.305, 10344.178, 306.439, 52633.291 21/05/01,23:19:21,13,08,1, 11.9,1,1, 2.305, 10344.175, 306.427, 52633.276 21/05/01,23:19:21,14,08,1, 11.9,1,1, 2.305, 10344.197, 306.449, 52633.311 21/05/01,23:19:21,15,08,1, 11.9,1,1, 2.305, 10344.168, 306.449, 52633.308 21/05/01,23:19:21,16,08,1, 11.9,1,1, 2.305, 10344.139, 306.437, 52633.288 21/05/01,23:19:21,17,08,1, 11.9,1,1, 2.305, 10344.155, 306.456, 52633.272 21/05/01,23:19:21,18,08,1, 11.9,1,1, 2.305, 10344.150, 306.439, 52633.269 21/05/01,23:19:21,19,08,1, 11.9,1,1, 2.305, 10344.155, 306.433, 52633.281 21/05/01,23:19:22,00,08,1, 11.9,1,1, 2.307, 10344.154, 306.433, 52633.281 21/05/01,23:19:22,01,08,1, 11.9,1,1, 2.307, 10344.137, 306.430, 52633.258 21/05/01,23:19:22,02,08,1, 11.9,1,1, 2.307, 10344.142, 306.441, 52633.238 21/05/01,23:19:22,03,08,1, 11.9,1,1, 2.307, 10344.134, 306.462, 52633.232 21/05/01,23:19:22,04,08,1, 11.9,1,1, 2.307, 10344.136, 306.452, 52633.184 21/05/01,23:19:22,05,08,1, 11.9,1,1, 2.307, 10344.136, 306.450, 52633.195 21/05/01,23:19:22,06,08,1, 11.9,1,1, 2.307, 10344.116, 306.462, 52633.191 21/05/01,23:19:22,07,08,1, 11.9,1,1, 2.307, 10344.130, 306.448, 52633.136 21/05/01,23:19:22,08,08,1, 11.9,1,1, 2.307, 10344.123, 306.479, 52633.190 21/05/01,23:19:22,09,08,1, 11.9,1,1, 2.307, 10344.097, 306.467, 52633.185 21/05/01,23:19:22,10,08,1, 11.9,1,1, 2.307, 10344.093, 306.458, 52633.158 21/05/01,23:19:22,11,08,1, 11.9,1,1, 2.307, 10344.107, 306.466, 52633.163 21/05/01,23:19:22,12,08,1, 11.9,1,1, 2.307, 10344.112, 306.474, 52633.159 21/05/01,23:19:22,13,08,1, 11.9,1,1, 2.307, 10344.107, 306.456, 52633.145 21/05/01,23:19:22,14,08,1, 11.9,1,1, 2.307, 10344.111, 306.486, 52633.137 21/05/01,23:19:22,15,08,1, 11.9,1,1, 2.307, 10344.117, 306.459, 52633.129 21/05/01,23:19:22,16,08,1, 11.9,1,1, 2.307, 10344.110, 306.461, 52633.130 21/05/01,23:19:22,17,08,1, 11.9,1,1, 2.307, 10344.132, 306.486, 52633.131 21/05/01,23:19:22,18,08,1, 11.9,1,1, 2.307, 10344.103, 306.470, 52633.110 21/05/01,23:19:22,19,08,1, 11.9,1,1, 2.307, 10344.111, 306.488, 52633.111 21/05/01,23:19:23,00,08,1, 11.8,1,1, 2.302, 10344.104, 306.488, 52633.111 21/05/01,23:19:23,01,08,1, 11.8,1,1, 2.302, 10344.102, 306.498, 52633.084 21/05/01,23:19:23,02,08,1, 11.8,1,1, 2.302, 10344.108, 306.501, 52633.073 21/05/01,23:19:23,03,08,1, 11.8,1,1, 2.302, 10344.128, 306.508, 52633.061 21/05/01,23:19:23,04,08,1, 11.8,1,1, 2.302, 10344.125, 306.516, 52633.042 21/05/01,23:19:23,05,08,1, 11.8,1,1, 2.302, 10344.133, 306.491, 52633.027 21/05/01,23:19:23,06,08,1, 11.8,1,1, 2.302, 10344.118, 306.529, 52633.033 21/05/01,23:19:23,07,08,1, 11.8,1,1, 2.302, 10344.125, 306.506, 52633.032 21/05/01,23:19:23,08,08,1, 11.8,1,1, 2.302, 10344.149, 306.509, 52633.017 21/05/01,23:19:23,09,08,1, 11.8,1,1, 2.302, 10344.158, 306.522, 52633.041 21/05/01,23:19:23,10,08,1, 11.8,1,1, 2.302, 10344.139, 306.506, 52633.016 21/05/01,23:19:23,11,08,1, 11.8,1,1, 2.302, 10344.153, 306.532, 52633.008 21/05/01,23:19:23,12,08,1, 11.8,1,1, 2.302, 10344.164, 306.531, 52632.990 21/05/01,23:19:23,13,08,1, 11.8,1,1, 2.302, 10344.139, 306.528, 52632.979 21/05/01,23:19:23,14,08,1, 11.8,1,1, 2.302, 10344.173, 306.524, 52632.969 21/05/01,23:19:23,15,08,1, 11.8,1,1, 2.302, 10344.166, 306.568, 52632.960 21/05/01,23:19:23,16,08,1, 11.8,1,1, 2.302, 10344.169, 306.555, 52632.950 21/05/01,23:19:23,17,08,1, 11.8,1,1, 2.302, 10344.177, 306.548, 52632.926 21/05/01,23:19:23,18,08,1, 11.8,1,1, 2.302, 10344.188, 306.553, 52632.905 21/05/01,23:19:23,19,08,1, 11.8,1,1, 2.302, 10344.184, 306.536, 52632.960 21/05/01,23:19:24,00,08,1, 11.9,1,1, 2.306, 10344.179, 306.536, 52632.960 21/05/01,23:19:24,01,08,1, 11.9,1,1, 2.306, 10344.199, 306.564, 52632.903 21/05/01,23:19:24,02,08,1, 11.9,1,1, 2.306, 10344.221, 306.579, 52632.939 21/05/01,23:19:24,03,08,1, 11.9,1,1, 2.306, 10344.243, 306.582, 52632.936 21/05/01,23:19:24,04,08,1, 11.9,1,1, 2.306, 10344.222, 306.550, 52632.893 21/05/01,23:19:24,05,08,1, 11.9,1,1, 2.306, 10344.212, 306.553, 52632.853 21/05/01,23:19:24,06,08,1, 11.9,1,1, 2.306, 10344.221, 306.596, 52632.880 21/05/01,23:19:24,07,08,1, 11.9,1,1, 2.306, 10344.226, 306.574, 52632.820 21/05/01,23:19:24,08,08,1, 11.9,1,1, 2.306, 10344.209, 306.551, 52632.846 21/05/01,23:19:24,09,08,1, 11.9,1,1, 2.306, 10344.243, 306.584, 52632.879 21/05/01,23:19:24,10,08,1, 11.9,1,1, 2.306, 10344.270, 306.556, 52632.820 21/05/01,23:19:24,11,08,1, 11.9,1,1, 2.306, 10344.274, 306.592, 52632.824 21/05/01,23:19:24,12,08,1, 11.9,1,1, 2.306, 10344.293, 306.616, 52632.824 21/05/01,23:19:24,13,08,1, 11.9,1,1, 2.306, 10344.255, 306.563, 52632.800 21/05/01,23:19:24,14,08,1, 11.9,1,1, 2.306, 10344.260, 306.584, 52632.800 21/05/01,23:19:24,15,08,1, 11.9,1,1, 2.306, 10344.286, 306.623, 52632.802 21/05/01,23:19:24,16,08,1, 11.9,1,1, 2.306, 10344.300, 306.607, 52632.740 21/05/01,23:19:24,17,08,1, 11.9,1,1, 2.306, 10344.289, 306.632, 52632.791 21/05/01,23:19:24,18,08,1, 11.9,1,1, 2.306, 10344.320, 306.630, 52632.823 21/05/01,23:19:24,19,08,1, 11.9,1,1, 2.306, 10344.330, 306.587, 52632.771 21/05/01,23:19:25,00,08,1, 11.9,1,1, 2.308, 10344.329, 306.587, 52632.771 21/05/01,23:19:25,01,08,1, 11.9,1,1, 2.308, 10344.311, 306.611, 52632.765 21/05/01,23:19:25,02,08,1, 11.9,1,1, 2.308, 10344.315, 306.597, 52632.788 21/05/01,23:19:25,03,08,1, 11.9,1,1, 2.308, 10344.356, 306.610, 52632.743 21/05/01,23:19:25,04,08,1, 11.9,1,1, 2.308, 10344.340, 306.602, 52632.714 21/05/01,23:19:25,05,08,1, 11.9,1,1, 2.308, 10344.354, 306.586, 52632.748 21/05/01,23:19:25,06,08,1, 11.9,1,1, 2.308, 10344.374, 306.614, 52632.723 21/05/01,23:19:25,07,08,1, 11.9,1,1, 2.308, 10344.380, 306.611, 52632.722 21/05/01,23:19:25,08,08,1, 11.9,1,1, 2.308, 10344.375, 306.586, 52632.742 21/05/01,23:19:25,09,08,1, 11.9,1,1, 2.308, 10344.401, 306.625, 52632.718 21/05/01,23:19:25,10,08,1, 11.9,1,1, 2.308, 10344.372, 306.617, 52632.655 21/05/01,23:19:25,11,08,1, 11.9,1,1, 2.308, 10344.383, 306.607, 52632.719 21/05/01,23:19:25,12,08,1, 11.9,1,1, 2.308, 10344.402, 306.628, 52632.726 21/05/01,23:19:25,13,08,1, 11.9,1,1, 2.308, 10344.392, 306.593, 52632.686 21/05/01,23:19:25,14,08,1, 11.9,1,1, 2.308, 10344.389, 306.591, 52632.629 21/05/01,23:19:25,15,08,1, 11.9,1,1, 2.308, 10344.420, 306.589, 52632.632 21/05/01,23:19:25,16,08,1, 11.9,1,1, 2.308, 10344.374, 306.560, 52632.695 21/05/01,23:19:25,17,08,1, 11.9,1,1, 2.308, 10344.435, 306.564, 52632.646 21/05/01,23:19:25,18,08,1, 11.9,1,1, 2.308, 10344.446, 306.576, 52632.639 21/05/01,23:19:25,19,08,1, 11.9,1,1, 2.308, 10344.446, 306.563, 52632.618 21/05/01,23:19:26,00,08,1, 11.9,1,1, 2.304, 10344.446, 306.563, 52632.618 21/05/01,23:19:26,01,08,1, 11.9,1,1, 2.304, 10344.466, 306.562, 52632.673 21/05/01,23:19:26,02,08,1, 11.9,1,1, 2.304, 10344.432, 306.521, 52632.586 21/05/01,23:19:26,03,08,1, 11.9,1,1, 2.304, 10344.482, 306.532, 52632.616 21/05/01,23:19:26,04,08,1, 11.9,1,1, 2.304, 10344.479, 306.532, 52632.632 21/05/01,23:19:26,05,08,1, 11.9,1,1, 2.304, 10344.488, 306.532, 52632.528 21/05/01,23:19:26,06,08,1, 11.9,1,1, 2.304, 10344.475, 306.553, 52632.571 21/05/01,23:19:26,07,08,1, 11.9,1,1, 2.304, 10344.501, 306.553, 52632.566 21/05/01,23:19:26,08,08,1, 11.9,1,1, 2.304, 10344.486, 306.512, 52632.533 21/05/01,23:19:26,09,08,1, 11.9,1,1, 2.304, 10344.506, 306.514, 52632.546 21/05/01,23:19:26,10,08,1, 11.9,1,1, 2.304, 10344.499, 306.500, 52632.598 21/05/01,23:19:26,11,08,1, 11.9,1,1, 2.304, 10344.527, 306.477, 52632.531 21/05/01,23:19:26,12,08,1, 11.9,1,1, 2.304, 10344.518, 306.465, 52632.526 21/05/01,23:19:26,13,08,1, 11.9,1,1, 2.304, 10344.534, 306.481, 52632.522 21/05/01,23:19:26,14,08,1, 11.9,1,1, 2.304, 10344.526, 306.446, 52632.521 21/05/01,23:19:26,15,08,1, 11.9,1,1, 2.304, 10344.537, 306.460, 52632.548 21/05/01,23:19:26,16,08,1, 11.9,1,1, 2.304, 10344.552, 306.443, 52632.502 21/05/01,23:19:26,17,08,1, 11.9,1,1, 2.304, 10344.556, 306.413, 52632.491 21/05/01,23:19:26,18,08,1, 11.9,1,1, 2.304, 10344.566, 306.434, 52632.492 21/05/01,23:19:26,19,08,1, 11.9,1,1, 2.304, 10344.569, 306.438, 52632.513 21/05/01,23:19:27,00,08,1, 11.9,1,1, 2.306, 10344.563, 306.438, 52632.513 21/05/01,23:19:27,01,08,1, 11.9,1,1, 2.306, 10344.581, 306.397, 52632.466 21/05/01,23:19:27,02,08,1, 11.9,1,1, 2.306, 10344.581, 306.370, 52632.402 21/05/01,23:19:27,03,08,1, 11.9,1,1, 2.306, 10344.605, 306.358, 52632.434 21/05/01,23:19:27,04,08,1, 11.9,1,1, 2.306, 10344.596, 306.360, 52632.452 21/05/01,23:19:27,05,08,1, 11.9,1,1, 2.306, 10344.605, 306.345, 52632.441 21/05/01,23:19:27,06,08,1, 11.9,1,1, 2.306, 10344.620, 306.323, 52632.419 21/05/01,23:19:27,07,08,1, 11.9,1,1, 2.306, 10344.617, 306.357, 52632.435 21/05/01,23:19:27,08,08,1, 11.9,1,1, 2.306, 10344.634, 306.291, 52632.420 21/05/01,23:19:27,09,08,1, 11.9,1,1, 2.306, 10344.647, 306.276, 52632.150 21/05/01,23:19:27,10,08,1, 11.9,1,1, 2.306, 10344.620, 306.310, 52632.496 21/05/01,23:19:27,11,08,1, 11.9,1,1, 2.306, 10344.629, 306.271, 52632.425 21/05/01,23:19:27,12,08,1, 11.9,1,1, 2.306, 10344.655, 306.273, 52632.447 21/05/01,23:19:27,13,08,1, 11.9,1,1, 2.306, 10344.663, 306.301, 52632.434 21/05/01,23:19:27,14,08,1, 11.9,1,1, 2.306, 10344.641, 306.267, 52632.591 21/05/01,23:19:27,15,08,1, 11.9,1,1, 2.306, 10344.653, 306.261, 52632.429 21/05/01,23:19:27,16,08,1, 11.9,1,1, 2.306, 10344.675, 306.258, 52632.436 21/05/01,23:19:27,17,08,1, 11.9,1,1, 2.306, 10344.664, 306.221, 52632.359 21/05/01,23:19:27,18,08,1, 11.9,1,1, 2.306, 10344.664, 306.222, 52632.360 21/05/01,23:19:27,19,08,1, 11.9,1,1, 2.306, 10344.690, 306.238, 52632.372 21/05/01,23:19:28,00,08,1, 11.8,1,1, 2.303, 10344.688, 306.238, 52632.372 21/05/01,23:19:28,01,08,1, 11.8,1,1, 2.303, 10344.691, 306.160, 52632.336 21/05/01,23:19:28,02,08,1, 11.8,1,1, 2.303, 10344.707, 306.162, 52632.326 21/05/01,23:19:28,03,08,1, 11.8,1,1, 2.303, 10344.710, 306.138, 52632.406 21/05/01,23:19:28,04,08,1, 11.8,1,1, 2.303, 10344.736, 306.132, 52632.265 21/05/01,23:19:28,05,08,1, 11.8,1,1, 2.303, 10344.721, 306.119, 52632.221 21/05/01,23:19:28,06,08,1, 11.8,1,1, 2.303, 10344.714, 306.087, 52632.251 21/05/01,23:19:28,07,08,1, 11.8,1,1, 2.303, 10344.747, 306.102, 52632.291 21/05/01,23:19:28,08,08,1, 11.8,1,1, 2.303, 10344.737, 306.098, 52632.255 21/05/01,23:19:28,09,08,1, 11.8,1,1, 2.303, 10344.755, 306.066, 52632.271 21/05/01,23:19:28,10,08,1, 11.8,1,1, 2.303, 10344.727, 306.043, 52632.292 21/05/01,23:19:28,11,08,1, 11.8,1,1, 2.303, 10344.742, 306.034, 52632.229 21/05/01,23:19:28,12,08,1, 11.8,1,1, 2.303, 10344.751, 306.012, 52632.226 21/05/01,23:19:28,13,08,1, 11.8,1,1, 2.303, 10344.772, 306.036, 52632.211 21/05/01,23:19:28,14,08,1, 11.8,1,1, 2.303, 10344.758, 305.991, 52632.228 21/05/01,23:19:28,15,08,1, 11.8,1,1, 2.303, 10344.764, 305.961, 52632.171 21/05/01,23:19:28,16,08,1, 11.8,1,1, 2.303, 10344.786, 305.958, 52632.214 21/05/01,23:19:28,17,08,1, 11.8,1,1, 2.303, 10344.773, 305.942, 52632.191 21/05/01,23:19:28,18,08,1, 11.8,1,1, 2.303, 10344.805, 305.904, 52632.154 21/05/01,23:19:28,19,08,1, 11.8,1,1, 2.303, 10344.797, 305.929, 52632.191 21/05/01,23:19:29,00,08,1, 11.9,1,1, 2.304, 10344.796, 305.929, 52632.191 21/05/01,23:19:29,01,08,1, 11.9,1,1, 2.304, 10344.824, 305.916, 52632.119 21/05/01,23:19:29,02,08,1, 11.9,1,1, 2.304, 10344.835, 305.917, 52632.209 21/05/01,23:19:29,03,08,1, 11.9,1,1, 2.304, 10344.833, 305.884, 52632.149 21/05/01,23:19:29,04,08,1, 11.9,1,1, 2.304, 10344.833, 305.854, 52632.104 21/05/01,23:19:29,05,08,1, 11.9,1,1, 2.304, 10344.831, 305.852, 52632.109 21/05/01,23:19:29,06,08,1, 11.9,1,1, 2.304, 10344.871, 305.866, 52632.113 21/05/01,23:19:29,07,08,1, 11.9,1,1, 2.304, 10344.856, 305.813, 52632.064 21/05/01,23:19:29,08,08,1, 11.9,1,1, 2.304, 10344.864, 305.858, 52632.133 21/05/01,23:19:29,09,08,1, 11.9,1,1, 2.304, 10344.855, 305.809, 52632.070 21/05/01,23:19:29,10,08,1, 11.9,1,1, 2.304, 10344.884, 305.799, 52632.073 21/05/01,23:19:29,11,08,1, 11.9,1,1, 2.304, 10344.895, 305.822, 52632.101 21/05/01,23:19:29,12,08,1, 11.9,1,1, 2.304, 10344.878, 305.797, 52632.079 21/05/01,23:19:29,13,08,1, 11.9,1,1, 2.304, 10344.885, 305.751, 52632.067 21/05/01,23:19:29,14,08,1, 11.9,1,1, 2.304, 10344.904, 305.774, 52632.075 21/05/01,23:19:29,15,08,1, 11.9,1,1, 2.304, 10344.935, 305.751, 52632.051 21/05/01,23:19:29,16,08,1, 11.9,1,1, 2.304, 10344.917, 305.744, 52632.079 21/05/01,23:19:29,17,08,1, 11.9,1,1, 2.304, 10344.929, 305.746, 52632.015 21/05/01,23:19:29,18,08,1, 11.9,1,1, 2.304, 10344.899, 305.726, 52632.035 21/05/01,23:19:29,19,08,1, 11.9,1,1, 2.304, 10344.917, 305.699, 52632.016 21/05/01,23:19:30,00,08,1, 11.9,1,1, 2.305, 10344.913, 305.699, 52632.016 21/05/01,23:19:30,01,08,1, 11.9,1,1, 2.305, 10344.921, 305.678, 52632.021 21/05/01,23:19:30,02,08,1, 11.9,1,1, 2.305, 10344.933, 305.698, 52632.029 21/05/01,23:19:30,03,08,1, 11.9,1,1, 2.305, 10344.973, 305.697, 52632.004 21/05/01,23:19:30,04,08,1, 11.9,1,1, 2.305, 10344.943, 305.679, 52631.950 21/05/01,23:19:30,05,08,1, 11.9,1,1, 2.305, 10344.930, 305.647, 52631.947 21/05/01,23:19:30,06,08,1, 11.9,1,1, 2.305, 10344.974, 305.673, 52631.968 21/05/01,23:19:30,07,08,1, 11.9,1,1, 2.305, 10344.951, 305.596, 52631.940 21/05/01,23:19:30,08,08,1, 11.9,1,1, 2.305, 10344.965, 305.615, 52631.897 21/05/01,23:19:30,09,08,1, 11.9,1,1, 2.305, 10345.013, 305.617, 52631.947 21/05/01,23:19:30,10,08,1, 11.9,1,1, 2.305, 10344.987, 305.607, 52631.903 21/05/01,23:19:30,11,08,1, 11.9,1,1, 2.305, 10344.982, 305.563, 52631.911 21/05/01,23:19:30,12,08,1, 11.9,1,1, 2.305, 10344.996, 305.578, 52631.873 21/05/01,23:19:30,13,08,1, 11.9,1,1, 2.305, 10344.974, 305.545, 52631.826 21/05/01,23:19:30,14,08,1, 11.9,1,1, 2.305, 10344.986, 305.540, 52631.823 21/05/01,23:19:30,15,08,1, 11.9,1,1, 2.305, 10344.995, 305.549, 52631.836 21/05/01,23:19:30,16,08,1, 11.9,1,1, 2.305, 10345.010, 305.538, 52631.824 21/05/01,23:19:30,17,08,1, 11.9,1,1, 2.305, 10345.012, 305.506, 52631.797 21/05/01,23:19:30,18,08,1, 11.9,1,1, 2.305, 10345.026, 305.512, 52631.771 21/05/01,23:19:30,19,08,1, 11.9,1,1, 2.305, 10345.026, 305.482, 52631.758 21/05/01,23:19:31,00,08,1, 11.8,1,1, 2.302, 10345.021, 305.482, 52631.758 21/05/01,23:19:31,01,08,1, 11.8,1,1, 2.302, 10345.019, 305.476, 52631.779 21/05/01,23:19:31,02,08,1, 11.8,1,1, 2.302, 10345.055, 305.465, 52631.735 21/05/01,23:19:31,03,08,1, 11.8,1,1, 2.302, 10345.040, 305.439, 52631.752 21/05/01,23:19:31,04,08,1, 11.8,1,1, 2.302, 10345.053, 305.448, 52631.697 21/05/01,23:19:31,05,08,1, 11.8,1,1, 2.302, 10345.042, 305.424, 52631.663 21/05/01,23:19:31,06,08,1, 11.8,1,1, 2.302, 10345.043, 305.402, 52631.641 21/05/01,23:19:31,07,08,1, 11.8,1,1, 2.302, 10345.058, 305.420, 52631.666 21/05/01,23:19:31,08,08,1, 11.8,1,1, 2.302, 10345.063, 305.359, 52631.601 21/05/01,23:19:31,09,08,1, 11.8,1,1, 2.302, 10345.080, 305.359, 52631.565 21/05/01,23:19:31,10,08,1, 11.8,1,1, 2.302, 10345.072, 305.356, 52631.599 21/05/01,23:19:31,11,08,1, 11.8,1,1, 2.302, 10345.097, 305.346, 52631.559 21/05/01,23:19:31,12,08,1, 11.8,1,1, 2.302, 10345.104, 305.328, 52631.567 21/05/01,23:19:31,13,08,1, 11.8,1,1, 2.302, 10345.126, 305.329, 52631.565 21/05/01,23:19:31,14,08,1, 11.8,1,1, 2.302, 10345.108, 305.312, 52631.523 21/05/01,23:19:31,15,08,1, 11.8,1,1, 2.302, 10345.127, 305.311, 52631.547 21/05/01,23:19:31,16,08,1, 11.8,1,1, 2.302, 10345.097, 305.339, 52631.555 21/05/01,23:19:31,17,08,1, 11.8,1,1, 2.302, 10345.120, 305.283, 52631.493 21/05/01,23:19:31,18,08,1, 11.8,1,1, 2.302, 10345.128, 305.272, 52631.474 21/05/01,23:19:31,19,08,1, 11.8,1,1, 2.302, 10345.133, 305.288, 52631.518 21/05/01,23:19:32,00,08,1, 11.8,1,1, 2.297, 10345.130, 305.288, 52631.518 21/05/01,23:19:32,01,08,1, 11.8,1,1, 2.297, 10345.128, 305.231, 52631.442 21/05/01,23:19:32,02,08,1, 11.8,1,1, 2.297, 10345.157, 305.258, 52631.447 21/05/01,23:19:32,03,08,1, 11.8,1,1, 2.297, 10345.146, 305.225, 52631.406 21/05/01,23:19:32,04,08,1, 11.8,1,1, 2.297, 10345.182, 305.203, 52631.371 21/05/01,23:19:32,05,08,1, 11.8,1,1, 2.297, 10345.154, 305.230, 52631.382 21/05/01,23:19:32,06,08,1, 11.8,1,1, 2.297, 10345.179, 305.177, 52631.362 21/05/01,23:19:32,07,08,1, 11.8,1,1, 2.297, 10345.195, 305.196, 52631.303 21/05/01,23:19:32,08,08,1, 11.8,1,1, 2.297, 10345.215, 305.185, 52631.345 21/05/01,23:19:32,09,08,1, 11.8,1,1, 2.297, 10345.197, 305.166, 52631.276 21/05/01,23:19:32,10,08,1, 11.8,1,1, 2.297, 10345.208, 305.186, 52631.295 21/05/01,23:19:32,11,08,1, 11.8,1,1, 2.297, 10345.224, 305.187, 52631.294 21/05/01,23:19:32,12,08,1, 11.8,1,1, 2.297, 10345.191, 305.171, 52631.225 21/05/01,23:19:32,13,08,1, 11.8,1,1, 2.297, 10345.202, 305.139, 52631.226 21/05/01,23:19:32,14,08,1, 11.8,1,1, 2.297, 10345.219, 305.176, 52631.296 21/05/01,23:19:32,15,08,1, 11.8,1,1, 2.297, 10345.205, 305.122, 52631.221 21/05/01,23:19:32,16,08,1, 11.8,1,1, 2.297, 10345.246, 305.156, 52631.218 21/05/01,23:19:32,17,08,1, 11.8,1,1, 2.297, 10345.234, 305.162, 52631.215 21/05/01,23:19:32,18,08,1, 11.8,1,1, 2.297, 10345.246, 305.120, 52631.190 21/05/01,23:19:32,19,08,1, 11.8,1,1, 2.297, 10345.264, 305.128, 52631.211 21/05/01,23:19:33,00,08,1, 11.9,1,1, 2.304, 10345.263, 305.128, 52631.211 21/05/01,23:19:33,01,08,1, 11.9,1,1, 2.304, 10345.275, 305.131, 52631.145 21/05/01,23:19:33,02,08,1, 11.9,1,1, 2.304, 10345.276, 305.118, 52631.146 21/05/01,23:19:33,03,08,1, 11.9,1,1, 2.304, 10345.304, 305.111, 52631.164 21/05/01,23:19:33,04,08,1, 11.9,1,1, 2.304, 10345.292, 305.135, 52631.080 21/05/01,23:19:33,05,08,1, 11.9,1,1, 2.304, 10345.296, 305.119, 52631.090 21/05/01,23:19:33,06,08,1, 11.9,1,1, 2.304, 10345.315, 305.115, 52631.075 21/05/01,23:19:33,07,08,1, 11.9,1,1, 2.304, 10345.299, 305.108, 52631.104 21/05/01,23:19:33,08,08,1, 11.9,1,1, 2.304, 10345.333, 305.105, 52630.830 21/05/01,23:19:33,09,08,1, 11.9,1,1, 2.304, 10345.323, 305.139, 52631.058 21/05/01,23:19:33,10,08,1, 11.9,1,1, 2.304, 10345.303, 305.118, 52631.109 21/05/01,23:19:33,11,08,1, 11.9,1,1, 2.304, 10345.325, 305.085, 52631.095 21/05/01,23:19:33,12,08,1, 11.9,1,1, 2.304, 10345.342, 305.133, 52631.081 21/05/01,23:19:33,13,08,1, 11.9,1,1, 2.304, 10345.334, 305.104, 52631.035 21/05/01,23:19:33,14,08,1, 11.9,1,1, 2.304, 10345.339, 305.090, 52631.023 21/05/01,23:19:33,15,08,1, 11.9,1,1, 2.304, 10345.377, 305.137, 52631.064 21/05/01,23:19:33,16,08,1, 11.9,1,1, 2.304, 10345.358, 305.124, 52631.062 21/05/01,23:19:33,17,08,1, 11.9,1,1, 2.304, 10345.343, 305.113, 52630.991 21/05/01,23:19:33,18,08,1, 11.9,1,1, 2.304, 10345.360, 305.157, 52631.032 21/05/01,23:19:33,19,08,1, 11.9,1,1, 2.304, 10345.388, 305.105, 52630.984 21/05/01,23:19:34,00,08,1, 11.9,1,1, 2.301, 10345.380, 305.105, 52630.984 21/05/01,23:19:34,01,08,1, 11.9,1,1, 2.301, 10345.412, 305.125, 52631.001 21/05/01,23:19:34,02,08,1, 11.9,1,1, 2.301, 10345.388, 305.129, 52630.990 21/05/01,23:19:34,03,08,1, 11.9,1,1, 2.301, 10345.344, 305.123, 52630.885 21/05/01,23:19:34,04,08,1, 11.9,1,1, 2.301, 10345.424, 305.182, 52630.994 21/05/01,23:19:34,05,08,1, 11.9,1,1, 2.301, 10345.375, 305.152, 52630.908 21/05/01,23:19:34,06,08,1, 11.9,1,1, 2.301, 10345.402, 305.141, 52630.918 21/05/01,23:19:34,07,08,1, 11.9,1,1, 2.301, 10345.419, 305.149, 52630.927 21/05/01,23:19:34,08,08,1, 11.9,1,1, 2.301, 10345.440, 305.149, 52630.862 21/05/01,23:19:34,09,08,1, 11.9,1,1, 2.301, 10345.465, 305.148, 52630.919 21/05/01,23:19:34,10,08,1, 11.9,1,1, 2.301, 10345.474, 305.166, 52630.927 21/05/01,23:19:34,11,08,1, 11.9,1,1, 2.301, 10345.442, 305.159, 52630.919 21/05/01,23:19:34,12,08,1, 11.9,1,1, 2.301, 10345.490, 305.159, 52630.910 21/05/01,23:19:34,13,08,1, 11.9,1,1, 2.301, 10345.530, 305.171, 52630.752 21/05/01,23:19:34,14,08,1, 11.9,1,1, 2.301, 10345.503, 305.172, 52630.840 21/05/01,23:19:34,15,08,1, 11.9,1,1, 2.301, 10345.513, 305.170, 52630.843 21/05/01,23:19:34,16,08,1, 11.9,1,1, 2.301, 10345.515, 305.208, 52630.854 21/05/01,23:19:34,17,08,1, 11.9,1,1, 2.301, 10345.532, 305.187, 52630.832 21/05/01,23:19:34,18,08,1, 11.9,1,1, 2.301, 10345.514, 305.197, 52630.825 21/05/01,23:19:34,19,08,1, 11.9,1,1, 2.301, 10345.524, 305.233, 52630.888 21/05/01,23:19:35,00,09,1, 11.7,1,1, 2.304, 10345.522, 305.233, 52630.888 21/05/01,23:19:35,01,09,1, 11.7,1,1, 2.304, 10345.532, 305.191, 52630.834 21/05/01,23:19:35,02,09,1, 11.7,1,1, 2.304, 10345.542, 305.201, 52630.841 21/05/01,23:19:35,03,09,1, 11.7,1,1, 2.304, 10345.544, 305.219, 52630.837 21/05/01,23:19:35,04,09,1, 11.7,1,1, 2.304, 10345.561, 305.198, 52630.786 21/05/01,23:19:35,05,09,1, 11.7,1,1, 2.304, 10345.587, 305.241, 52630.834 21/05/01,23:19:35,06,09,1, 11.7,1,1, 2.304, 10345.598, 305.239, 52630.797 21/05/01,23:19:35,07,09,1, 11.7,1,1, 2.304, 10345.577, 305.190, 52630.781 21/05/01,23:19:35,08,09,1, 11.7,1,1, 2.304, 10345.593, 305.234, 52630.830 21/05/01,23:19:35,09,09,1, 11.7,1,1, 2.304, 10345.597, 305.220, 52630.810 21/05/01,23:19:35,10,09,1, 11.7,1,1, 2.304, 10345.581, 305.175, 52630.769 21/05/01,23:19:35,11,09,1, 11.7,1,1, 2.304, 10345.594, 305.239, 52630.742 21/05/01,23:19:35,12,09,1, 11.7,1,1, 2.304, 10345.664, 305.216, 52630.656 21/05/01,23:19:35,13,09,1, 11.7,1,1, 2.304, 10345.580, 305.204, 52630.773 21/05/01,23:19:35,14,09,1, 11.7,1,1, 2.304, 10345.628, 305.238, 52630.804 21/05/01,23:19:35,15,09,1, 11.7,1,1, 2.304, 10345.638, 305.194, 52630.769 21/05/01,23:19:35,16,09,1, 11.7,1,1, 2.304, 10345.651, 305.185, 52630.598 21/05/01,23:19:35,17,09,1, 11.7,1,1, 2.304, 10345.653, 305.211, 52630.756 21/05/01,23:19:35,18,09,1, 11.7,1,1, 2.304, 10345.647, 305.219, 52630.796 21/05/01,23:19:35,19,09,1, 11.7,1,1, 2.304, 10345.642, 305.189, 52630.771 21/05/01,23:19:36,00,08,1, 11.8,1,1, 2.301, 10345.639, 305.189, 52630.771 21/05/01,23:19:36,01,08,1, 11.8,1,1, 2.301, 10345.683, 305.196, 52630.750 21/05/01,23:19:36,02,08,1, 11.8,1,1, 2.301, 10345.678, 305.172, 52630.715 21/05/01,23:19:36,03,08,1, 11.8,1,1, 2.301, 10345.703, 305.190, 52630.753 21/05/01,23:19:36,04,08,1, 11.8,1,1, 2.301, 10345.749, 305.196, 52630.750 21/05/01,23:19:36,05,08,1, 11.8,1,1, 2.301, 10345.727, 305.164, 52630.712 21/05/01,23:19:36,06,08,1, 11.8,1,1, 2.301, 10345.734, 305.153, 52630.721 21/05/01,23:19:36,07,08,1, 11.8,1,1, 2.301, 10345.776, 305.176, 52630.757 21/05/01,23:19:36,08,08,1, 11.8,1,1, 2.301, 10345.748, 305.146, 52630.726 21/05/01,23:19:36,09,08,1, 11.8,1,1, 2.301, 10345.766, 305.149, 52630.712 21/05/01,23:19:36,10,08,1, 11.8,1,1, 2.301, 10345.785, 305.172, 52630.753 21/05/01,23:19:36,11,08,1, 11.8,1,1, 2.301, 10345.778, 305.133, 52630.731 21/05/01,23:19:36,12,08,1, 11.8,1,1, 2.301, 10345.789, 305.150, 52630.701 21/05/01,23:19:36,13,08,1, 11.8,1,1, 2.301, 10345.804, 305.136, 52630.744 21/05/01,23:19:36,14,08,1, 11.8,1,1, 2.301, 10345.820, 305.116, 52630.755 21/05/01,23:19:36,15,08,1, 11.8,1,1, 2.301, 10345.804, 305.098, 52630.706 21/05/01,23:19:36,16,08,1, 11.8,1,1, 2.301, 10345.829, 305.107, 52630.690 21/05/01,23:19:36,17,08,1, 11.8,1,1, 2.301, 10345.837, 305.094, 52630.699 21/05/01,23:19:36,18,08,1, 11.8,1,1, 2.301, 10345.848, 305.080, 52630.696 21/05/01,23:19:36,19,08,1, 11.8,1,1, 2.301, 10345.848, 305.103, 52630.713 21/05/01,23:19:37,00,08,1, 11.9,1,1, 2.299, 10345.848, 305.103, 52630.713 21/05/01,23:19:37,01,08,1, 11.9,1,1, 2.299, 10345.856, 305.058, 52630.695 21/05/01,23:19:37,02,08,1, 11.9,1,1, 2.299, 10345.867, 305.058, 52630.663 21/05/01,23:19:37,03,08,1, 11.9,1,1, 2.299, 10345.881, 305.044, 52630.664 21/05/01,23:19:37,04,08,1, 11.9,1,1, 2.299, 10345.895, 305.042, 52630.664 21/05/01,23:19:37,05,08,1, 11.9,1,1, 2.299, 10345.910, 305.042, 52630.677 21/05/01,23:19:37,06,08,1, 11.9,1,1, 2.299, 10345.911, 305.024, 52630.672 21/05/01,23:19:37,07,08,1, 11.9,1,1, 2.299, 10345.908, 305.008, 52630.665 21/05/01,23:19:37,08,08,1, 11.9,1,1, 2.299, 10345.933, 305.017, 52630.692 21/05/01,23:19:37,09,08,1, 11.9,1,1, 2.299, 10345.914, 304.998, 52630.642 21/05/01,23:19:37,10,08,1, 11.9,1,1, 2.299, 10345.960, 304.981, 52630.642 21/05/01,23:19:37,11,08,1, 11.9,1,1, 2.299, 10345.952, 305.000, 52630.703 21/05/01,23:19:37,12,08,1, 11.9,1,1, 2.299, 10345.964, 304.965, 52630.647 21/05/01,23:19:37,13,08,1, 11.9,1,1, 2.299, 10345.989, 304.947, 52630.616 21/05/01,23:19:37,14,08,1, 11.9,1,1, 2.299, 10346.026, 304.972, 52630.655 21/05/01,23:19:37,15,08,1, 11.9,1,1, 2.299, 10346.040, 304.958, 52630.635 21/05/01,23:19:37,16,08,1, 11.9,1,1, 2.299, 10346.028, 304.943, 52630.636 21/05/01,23:19:37,17,08,1, 11.9,1,1, 2.299, 10346.051, 304.952, 52630.637 21/05/01,23:19:37,18,08,1, 11.9,1,1, 2.299, 10346.065, 304.951, 52630.588 21/05/01,23:19:37,19,08,1, 11.9,1,1, 2.299, 10346.059, 304.910, 52630.615 21/05/01,23:19:38,00,08,1, 11.9,1,1, 2.303, 10346.056, 304.910, 52630.615 21/05/01,23:19:38,01,08,1, 11.9,1,1, 2.303, 10346.106, 304.917, 52630.607 21/05/01,23:19:38,02,08,1, 11.9,1,1, 2.303, 10346.108, 304.904, 52630.563 21/05/01,23:19:38,03,08,1, 11.9,1,1, 2.303, 10346.134, 304.891, 52630.566 21/05/01,23:19:38,04,08,1, 11.9,1,1, 2.303, 10346.149, 304.907, 52630.577 21/05/01,23:19:38,05,08,1, 11.9,1,1, 2.303, 10346.164, 304.880, 52630.555 21/05/01,23:19:38,06,08,1, 11.9,1,1, 2.303, 10346.177, 304.914, 52630.586 21/05/01,23:19:38,07,08,1, 11.9,1,1, 2.303, 10346.194, 304.924, 52630.608 21/05/01,23:19:38,08,08,1, 11.9,1,1, 2.303, 10346.190, 304.884, 52630.544 21/05/01,23:19:38,09,08,1, 11.9,1,1, 2.303, 10346.214, 304.909, 52630.565 21/05/01,23:19:38,10,08,1, 11.9,1,1, 2.303, 10346.227, 304.898, 52630.577 21/05/01,23:19:38,11,08,1, 11.9,1,1, 2.303, 10346.254, 304.888, 52630.544 21/05/01,23:19:38,12,08,1, 11.9,1,1, 2.303, 10346.278, 304.890, 52630.527 21/05/01,23:19:38,13,08,1, 11.9,1,1, 2.303, 10346.240, 304.900, 52630.792 21/05/01,23:19:38,14,08,1, 11.9,1,1, 2.303, 10346.212, 304.883, 52630.552 21/05/01,23:19:38,15,08,1, 11.9,1,1, 2.303, 10346.283, 304.895, 52630.564 21/05/01,23:19:38,16,08,1, 11.9,1,1, 2.303, 10346.306, 304.895, 52630.566 21/05/01,23:19:38,17,08,1, 11.9,1,1, 2.303, 10346.321, 304.860, 52630.523 21/05/01,23:19:38,18,08,1, 11.9,1,1, 2.303, 10346.339, 304.888, 52630.525 21/05/01,23:19:38,19,08,1, 11.9,1,1, 2.303, 10346.335, 304.910, 52630.538 21/05/01,23:19:39,00,08,1, 11.8,1,1, 2.301, 10346.332, 304.910, 52630.538 21/05/01,23:19:39,01,08,1, 11.8,1,1, 2.301, 10346.368, 304.884, 52630.482 21/05/01,23:19:39,02,08,1, 11.8,1,1, 2.301, 10346.392, 304.904, 52630.509 21/05/01,23:19:39,03,08,1, 11.8,1,1, 2.301, 10346.397, 304.885, 52630.511 21/05/01,23:19:39,04,08,1, 11.8,1,1, 2.301, 10346.409, 304.878, 52630.483 21/05/01,23:19:39,05,08,1, 11.8,1,1, 2.301, 10346.438, 304.883, 52630.484 21/05/01,23:19:39,06,08,1, 11.8,1,1, 2.301, 10346.417, 304.870, 52630.403 21/05/01,23:19:39,07,08,1, 11.8,1,1, 2.301, 10346.486, 304.829, 52630.369 21/05/01,23:19:39,08,08,1, 11.8,1,1, 2.301, 10346.485, 304.871, 52630.457 21/05/01,23:19:39,09,08,1, 11.8,1,1, 2.301, 10346.472, 304.879, 52630.465 21/05/01,23:19:39,10,08,1, 11.8,1,1, 2.301, 10346.505, 304.880, 52630.434 21/05/01,23:19:39,11,08,1, 11.8,1,1, 2.301, 10346.529, 304.892, 52630.421 21/05/01,23:19:39,12,08,1, 11.8,1,1, 2.301, 10346.543, 304.891, 52630.448 21/05/01,23:19:39,13,08,1, 11.8,1,1, 2.301, 10346.540, 304.852, 52630.428 21/05/01,23:19:39,14,08,1, 11.8,1,1, 2.301, 10346.550, 304.871, 52630.387 21/05/01,23:19:39,15,08,1, 11.8,1,1, 2.301, 10346.571, 304.868, 52630.431 21/05/01,23:19:39,16,08,1, 11.8,1,1, 2.301, 10346.586, 304.861, 52630.400 21/05/01,23:19:39,17,08,1, 11.8,1,1, 2.301, 10346.602, 304.860, 52630.342 21/05/01,23:19:39,18,08,1, 11.8,1,1, 2.301, 10346.627, 304.867, 52630.355 21/05/01,23:19:39,19,08,1, 11.8,1,1, 2.301, 10346.633, 304.843, 52630.363 21/05/01,23:19:40,00,08,1, 11.9,1,1, 2.303, 10346.632, 304.843, 52630.363 21/05/01,23:19:40,01,08,1, 11.9,1,1, 2.303, 10346.686, 304.851, 52630.374 21/05/01,23:19:40,02,08,1, 11.9,1,1, 2.303, 10346.715, 304.820, 52630.328 21/05/01,23:19:40,03,08,1, 11.9,1,1, 2.303, 10346.738, 304.842, 52630.351 21/05/01,23:19:40,04,08,1, 11.9,1,1, 2.303, 10346.726, 304.821, 52630.302 21/05/01,23:19:40,05,08,1, 11.9,1,1, 2.303, 10346.730, 304.841, 52630.305 21/05/01,23:19:40,06,08,1, 11.9,1,1, 2.303, 10346.741, 304.834, 52630.303 21/05/01,23:19:40,07,08,1, 11.9,1,1, 2.303, 10346.758, 304.825, 52630.264 21/05/01,23:19:40,08,08,1, 11.9,1,1, 2.303, 10346.781, 304.823, 52630.264 21/05/01,23:19:40,09,08,1, 11.9,1,1, 2.303, 10346.822, 304.819, 52630.276 21/05/01,23:19:40,10,08,1, 11.9,1,1, 2.303, 10346.808, 304.812, 52630.242 21/05/01,23:19:40,11,08,1, 11.9,1,1, 2.303, 10346.806, 304.812, 52630.191 21/05/01,23:19:40,12,08,1, 11.9,1,1, 2.303, 10346.832, 304.780, 52630.236 21/05/01,23:19:40,13,08,1, 11.9,1,1, 2.303, 10346.862, 304.795, 52630.208 21/05/01,23:19:40,14,08,1, 11.9,1,1, 2.303, 10346.854, 304.761, 52630.173 21/05/01,23:19:40,15,08,1, 11.9,1,1, 2.303, 10346.890, 304.759, 52630.159 21/05/01,23:19:40,16,08,1, 11.9,1,1, 2.303, 10346.893, 304.760, 52630.184 21/05/01,23:19:40,17,08,1, 11.9,1,1, 2.303, 10346.907, 304.742, 52630.150 21/05/01,23:19:40,18,08,1, 11.9,1,1, 2.303, 10346.921, 304.749, 52630.117 21/05/01,23:19:40,19,08,1, 11.9,1,1, 2.303, 10346.941, 304.706, 52630.141 21/05/01,23:19:41,00,08,1, 11.9,1,1, 2.302, 10346.932, 304.706, 52630.141 21/05/01,23:19:41,01,08,1, 11.9,1,1, 2.302, 10346.976, 304.706, 52630.084 21/05/01,23:19:41,02,08,1, 11.9,1,1, 2.302, 10346.977, 304.696, 52630.060 21/05/01,23:19:41,03,08,1, 11.9,1,1, 2.302, 10346.988, 304.690, 52630.011 21/05/01,23:19:41,04,08,1, 11.9,1,1, 2.302, 10347.014, 304.681, 52630.031 21/05/01,23:19:41,05,08,1, 11.9,1,1, 2.302, 10347.040, 304.661, 52629.999 21/05/01,23:19:41,06,08,1, 11.9,1,1, 2.302, 10347.046, 304.638, 52629.989 21/05/01,23:19:41,07,08,1, 11.9,1,1, 2.302, 10347.050, 304.607, 52629.945 21/05/01,23:19:41,08,08,1, 11.9,1,1, 2.302, 10347.080, 304.612, 52629.907 21/05/01,23:19:41,09,08,1, 11.9,1,1, 2.302, 10347.062, 304.604, 52629.888 21/05/01,23:19:41,10,08,1, 11.9,1,1, 2.302, 10347.091, 304.575, 52629.668 21/05/01,23:19:41,11,08,1, 11.9,1,1, 2.302, 10347.082, 304.591, 52629.971 21/05/01,23:19:41,12,08,1, 11.9,1,1, 2.302, 10347.113, 304.560, 52629.958 21/05/01,23:19:41,13,08,1, 11.9,1,1, 2.302, 10347.119, 304.542, 52629.904 21/05/01,23:19:41,14,08,1, 11.9,1,1, 2.302, 10347.118, 304.533, 52629.854 21/05/01,23:19:41,15,08,1, 11.9,1,1, 2.302, 10347.116, 304.494, 52629.861 21/05/01,23:19:41,16,08,1, 11.9,1,1, 2.302, 10347.139, 304.494, 52629.827 21/05/01,23:19:41,17,08,1, 11.9,1,1, 2.302, 10347.164, 304.465, 52629.754 21/05/01,23:19:41,18,08,1, 11.9,1,1, 2.302, 10347.138, 304.435, 52629.763 21/05/01,23:19:41,19,08,1, 11.9,1,1, 2.302, 10347.179, 304.438, 52629.762 21/05/01,23:19:42,00,08,1, 11.9,1,1, 2.299, 10347.174, 304.438, 52629.762 21/05/01,23:19:42,01,08,1, 11.9,1,1, 2.299, 10347.174, 304.437, 52629.847 21/05/01,23:19:42,02,08,1, 11.9,1,1, 2.299, 10347.235, 304.409, 52629.646 21/05/01,23:19:42,03,08,1, 11.9,1,1, 2.299, 10347.239, 304.380, 52629.636 21/05/01,23:19:42,04,08,1, 11.9,1,1, 2.299, 10347.226, 304.342, 52629.640 21/05/01,23:19:42,05,08,1, 11.9,1,1, 2.299, 10347.243, 304.316, 52629.651 21/05/01,23:19:42,06,08,1, 11.9,1,1, 2.299, 10347.245, 304.307, 52629.610 21/05/01,23:19:42,07,08,1, 11.9,1,1, 2.299, 10347.257, 304.296, 52629.584 21/05/01,23:19:42,08,08,1, 11.9,1,1, 2.299, 10347.259, 304.282, 52629.594 21/05/01,23:19:42,09,08,1, 11.9,1,1, 2.299, 10347.277, 304.253, 52629.570 21/05/01,23:19:42,10,08,1, 11.9,1,1, 2.299, 10347.303, 304.257, 52629.519 21/05/01,23:19:42,11,08,1, 11.9,1,1, 2.299, 10347.291, 304.226, 52629.541 21/05/01,23:19:42,12,08,1, 11.9,1,1, 2.299, 10347.327, 304.175, 52629.518 21/05/01,23:19:42,13,08,1, 11.9,1,1, 2.299, 10347.315, 304.194, 52629.512 21/05/01,23:19:42,14,08,1, 11.9,1,1, 2.299, 10347.346, 304.147, 52629.503 21/05/01,23:19:42,15,08,1, 11.9,1,1, 2.299, 10347.346, 304.133, 52629.509 21/05/01,23:19:42,16,08,1, 11.9,1,1, 2.299, 10347.340, 304.093, 52629.452 21/05/01,23:19:42,17,08,1, 11.9,1,1, 2.299, 10347.343, 304.083, 52629.453 21/05/01,23:19:42,18,08,1, 11.9,1,1, 2.299, 10347.376, 304.076, 52629.448 21/05/01,23:19:42,19,08,1, 11.9,1,1, 2.299, 10347.361, 304.035, 52629.399 21/05/01,23:19:43,00,08,1, 11.9,1,1, 2.303, 10347.358, 304.035, 52629.399 21/05/01,23:19:43,01,08,1, 11.9,1,1, 2.303, 10347.402, 304.009, 52629.416 21/05/01,23:19:43,02,08,1, 11.9,1,1, 2.303, 10347.420, 303.971, 52629.381 21/05/01,23:19:43,03,08,1, 11.9,1,1, 2.303, 10347.402, 303.948, 52629.351 21/05/01,23:19:43,04,08,1, 11.9,1,1, 2.303, 10347.424, 303.942, 52629.285 21/05/01,23:19:43,05,08,1, 11.9,1,1, 2.303, 10347.427, 303.904, 52629.339 21/05/01,23:19:43,06,08,1, 11.9,1,1, 2.303, 10347.419, 303.875, 52629.278 21/05/01,23:19:43,07,08,1, 11.9,1,1, 2.303, 10347.478, 303.875, 52629.302 21/05/01,23:19:43,08,08,1, 11.9,1,1, 2.303, 10347.474, 303.835, 52629.292 21/05/01,23:19:43,09,08,1, 11.9,1,1, 2.303, 10347.489, 303.803, 52629.325 21/05/01,23:19:43,10,08,1, 11.9,1,1, 2.303, 10347.482, 303.802, 52629.245 21/05/01,23:19:43,11,08,1, 11.9,1,1, 2.303, 10347.499, 303.751, 52629.181 21/05/01,23:19:43,12,08,1, 11.9,1,1, 2.303, 10347.519, 303.741, 52629.213 21/05/01,23:19:43,13,08,1, 11.9,1,1, 2.303, 10347.531, 303.741, 52629.167 21/05/01,23:19:43,14,08,1, 11.9,1,1, 2.303, 10347.519, 303.687, 52629.176 21/05/01,23:19:43,15,08,1, 11.9,1,1, 2.303, 10347.560, 303.691, 52629.196 21/05/01,23:19:43,16,08,1, 11.9,1,1, 2.303, 10347.566, 303.676, 52629.197 21/05/01,23:19:43,17,08,1, 11.9,1,1, 2.303, 10347.548, 303.638, 52629.091 21/05/01,23:19:43,18,08,1, 11.9,1,1, 2.303, 10347.585, 303.616, 52629.145 21/05/01,23:19:43,19,08,1, 11.9,1,1, 2.303, 10347.575, 303.587, 52629.129 21/05/01,23:19:44,00,08,1, 11.8,1,1, 2.300, 10347.575, 303.587, 52629.129 21/05/01,23:19:44,01,08,1, 11.8,1,1, 2.300, 10347.611, 303.543, 52629.098 21/05/01,23:19:44,02,08,1, 11.8,1,1, 2.300, 10347.612, 303.505, 52629.082 21/05/01,23:19:44,03,08,1, 11.8,1,1, 2.300, 10347.640, 303.484, 52629.081 21/05/01,23:19:44,04,08,1, 11.8,1,1, 2.300, 10347.636, 303.473, 52629.028 21/05/01,23:19:44,05,08,1, 11.8,1,1, 2.300, 10347.588, 303.438, 52628.987 21/05/01,23:19:44,06,08,1, 11.8,1,1, 2.300, 10347.690, 303.400, 52629.014 21/05/01,23:19:44,07,08,1, 11.8,1,1, 2.300, 10347.651, 303.402, 52628.921 21/05/01,23:19:44,08,08,1, 11.8,1,1, 2.300, 10347.676, 303.374, 52628.963 21/05/01,23:19:44,09,08,1, 11.8,1,1, 2.300, 10347.687, 303.352, 52629.000 21/05/01,23:19:44,10,08,1, 11.8,1,1, 2.300, 10347.718, 303.311, 52629.016 21/05/01,23:19:44,11,08,1, 11.8,1,1, 2.300, 10347.706, 303.309, 52628.986 21/05/01,23:19:44,12,08,1, 11.8,1,1, 2.300, 10347.702, 303.291, 52628.998 21/05/01,23:19:44,13,08,1, 11.8,1,1, 2.300, 10347.710, 303.268, 52628.971 21/05/01,23:19:44,14,08,1, 11.8,1,1, 2.300, 10347.724, 303.240, 52628.998 21/05/01,23:19:44,15,08,1, 11.8,1,1, 2.300, 10347.736, 303.224, 52628.988 21/05/01,23:19:44,16,08,1, 11.8,1,1, 2.300, 10347.738, 303.206, 52628.946 21/05/01,23:19:44,17,08,1, 11.8,1,1, 2.300, 10347.745, 303.184, 52628.942 21/05/01,23:19:44,18,08,1, 11.8,1,1, 2.300, 10347.746, 303.161, 52628.956 21/05/01,23:19:44,19,08,1, 11.8,1,1, 2.300, 10347.761, 303.150, 52628.916 21/05/01,23:19:45,00,08,1, 11.9,1,1, 2.302, 10347.759, 303.150, 52628.916 21/05/01,23:19:45,01,08,1, 11.9,1,1, 2.302, 10347.778, 303.112, 52628.921 21/05/01,23:19:45,02,08,1, 11.9,1,1, 2.302, 10347.788, 303.091, 52628.911 21/05/01,23:19:45,03,08,1, 11.9,1,1, 2.302, 10347.790, 303.067, 52628.904 21/05/01,23:19:45,04,08,1, 11.9,1,1, 2.302, 10347.794, 303.042, 52628.888 21/05/01,23:19:45,05,08,1, 11.9,1,1, 2.302, 10347.813, 303.044, 52628.930 21/05/01,23:19:45,06,08,1, 11.9,1,1, 2.302, 10347.786, 302.988, 52628.843 21/05/01,23:19:45,07,08,1, 11.9,1,1, 2.302, 10347.825, 302.986, 52628.893 21/05/01,23:19:45,08,08,1, 11.9,1,1, 2.302, 10347.819, 302.981, 52628.896 21/05/01,23:19:45,09,08,1, 11.9,1,1, 2.302, 10347.822, 302.962, 52628.835 21/05/01,23:19:45,10,08,1, 11.9,1,1, 2.302, 10347.878, 302.888, 52628.856 21/05/01,23:19:45,11,08,1, 11.9,1,1, 2.302, 10347.857, 302.905, 52628.844 21/05/01,23:19:45,12,08,1, 11.9,1,1, 2.302, 10347.853, 302.874, 52628.530 21/05/01,23:19:45,13,08,1, 11.9,1,1, 2.302, 10347.831, 302.858, 52628.889 21/05/01,23:19:45,14,08,1, 11.9,1,1, 2.302, 10347.849, 302.864, 52628.889 21/05/01,23:19:45,15,08,1, 11.9,1,1, 2.302, 10347.857, 302.854, 52628.844 21/05/01,23:19:45,16,08,1, 11.9,1,1, 2.302, 10347.862, 302.803, 52628.802 21/05/01,23:19:45,17,08,1, 11.9,1,1, 2.302, 10347.902, 302.824, 52628.812 21/05/01,23:19:45,18,08,1, 11.9,1,1, 2.302, 10347.889, 302.783, 52628.786 21/05/01,23:19:45,19,08,1, 11.9,1,1, 2.302, 10347.906, 302.777, 52628.751 21/05/01,23:19:46,00,09,1, 12.0,1,1, 2.306, 10347.900, 302.777, 52628.751 21/05/01,23:19:46,01,09,1, 12.0,1,1, 2.306, 10347.897, 302.751, 52628.799 21/05/01,23:19:46,02,09,1, 12.0,1,1, 2.306, 10347.893, 302.690, 52628.806 21/05/01,23:19:46,03,09,1, 12.0,1,1, 2.306, 10347.894, 302.693, 52628.763 21/05/01,23:19:46,04,09,1, 12.0,1,1, 2.306, 10347.915, 302.670, 52628.679 21/05/01,23:19:46,05,09,1, 12.0,1,1, 2.306, 10347.917, 302.688, 52628.812 21/05/01,23:19:46,06,09,1, 12.0,1,1, 2.306, 10347.930, 302.646, 52628.715 21/05/01,23:19:46,07,09,1, 12.0,1,1, 2.306, 10347.932, 302.649, 52628.773 21/05/01,23:19:46,08,09,1, 12.0,1,1, 2.306, 10347.926, 302.599, 52628.719 21/05/01,23:19:46,09,09,1, 12.0,1,1, 2.306, 10347.946, 302.592, 52628.728 21/05/01,23:19:46,10,09,1, 12.0,1,1, 2.306, 10347.935, 302.605, 52628.746 21/05/01,23:19:46,11,09,1, 12.0,1,1, 2.306, 10347.904, 302.585, 52628.755 21/05/01,23:19:46,12,09,1, 12.0,1,1, 2.306, 10347.928, 302.532, 52628.717 21/05/01,23:19:46,13,09,1, 12.0,1,1, 2.306, 10347.936, 302.560, 52628.734 21/05/01,23:19:46,14,09,1, 12.0,1,1, 2.306, 10347.940, 302.518, 52628.728 21/05/01,23:19:46,15,09,1, 12.0,1,1, 2.306, 10347.921, 302.491, 52628.702 21/05/01,23:19:46,16,09,1, 12.0,1,1, 2.306, 10347.931, 302.510, 52628.703 21/05/01,23:19:46,17,09,1, 12.0,1,1, 2.306, 10347.922, 302.500, 52628.733 21/05/01,23:19:46,18,09,1, 12.0,1,1, 2.306, 10347.927, 302.461, 52628.699 21/05/01,23:19:46,19,09,1, 12.0,1,1, 2.306, 10347.921, 302.481, 52628.750 21/05/01,23:19:47,00,08,1, 11.9,1,1, 2.302, 10347.917, 302.481, 52628.750 21/05/01,23:19:47,01,08,1, 11.9,1,1, 2.302, 10347.928, 302.452, 52628.714 21/05/01,23:19:47,02,08,1, 11.9,1,1, 2.302, 10347.933, 302.438, 52628.681 21/05/01,23:19:47,03,08,1, 11.9,1,1, 2.302, 10347.959, 302.440, 52628.886 21/05/01,23:19:47,04,08,1, 11.9,1,1, 2.302, 10347.905, 302.403, 52628.589 21/05/01,23:19:47,05,08,1, 11.9,1,1, 2.302, 10347.884, 302.382, 52628.693 21/05/01,23:19:47,06,08,1, 11.9,1,1, 2.302, 10347.896, 302.385, 52628.718 21/05/01,23:19:47,07,08,1, 11.9,1,1, 2.302, 10347.892, 302.363, 52628.684 21/05/01,23:19:47,08,08,1, 11.9,1,1, 2.302, 10347.901, 302.343, 52628.675 21/05/01,23:19:47,09,08,1, 11.9,1,1, 2.302, 10347.877, 302.355, 52628.650 21/05/01,23:19:47,10,08,1, 11.9,1,1, 2.302, 10347.889, 302.328, 52628.693 21/05/01,23:19:47,11,08,1, 11.9,1,1, 2.302, 10347.884, 302.314, 52628.645 21/05/01,23:19:47,12,08,1, 11.9,1,1, 2.302, 10347.883, 302.331, 52628.648 21/05/01,23:19:47,13,08,1, 11.9,1,1, 2.302, 10347.860, 302.304, 52628.661 21/05/01,23:19:47,14,08,1, 11.9,1,1, 2.302, 10347.879, 302.287, 52628.635 21/05/01,23:19:47,15,08,1, 11.9,1,1, 2.302, 10347.866, 302.270, 52628.685 21/05/01,23:19:47,16,08,1, 11.9,1,1, 2.302, 10347.871, 302.270, 52628.684 21/05/01,23:19:47,17,08,1, 11.9,1,1, 2.302, 10347.881, 302.250, 52628.654 21/05/01,23:19:47,18,08,1, 11.9,1,1, 2.302, 10347.872, 302.243, 52628.665 21/05/01,23:19:47,19,08,1, 11.9,1,1, 2.302, 10347.840, 302.244, 52628.669 21/05/01,23:19:48,00,08,1, 11.9,1,1, 2.302, 10347.834, 302.244, 52628.669 21/05/01,23:19:48,01,08,1, 11.9,1,1, 2.302, 10347.830, 302.222, 52628.658 21/05/01,23:19:48,02,08,1, 11.9,1,1, 2.302, 10347.860, 302.269, 52628.708 21/05/01,23:19:48,03,08,1, 11.9,1,1, 2.302, 10347.850, 302.234, 52628.660 21/05/01,23:19:48,04,08,1, 11.9,1,1, 2.302, 10347.825, 302.213, 52628.795 21/05/01,23:19:48,05,08,1, 11.9,1,1, 2.302, 10347.802, 302.215, 52628.756 21/05/01,23:19:48,06,08,1, 11.9,1,1, 2.302, 10347.844, 302.193, 52628.655 21/05/01,23:19:48,07,08,1, 11.9,1,1, 2.302, 10347.815, 302.190, 52628.701 21/05/01,23:19:48,08,08,1, 11.9,1,1, 2.302, 10347.847, 302.183, 52628.590 21/05/01,23:19:48,09,08,1, 11.9,1,1, 2.302, 10347.845, 302.195, 52628.613 21/05/01,23:19:48,10,08,1, 11.9,1,1, 2.302, 10347.837, 302.131, 52628.605 21/05/01,23:19:48,11,08,1, 11.9,1,1, 2.302, 10347.842, 302.171, 52628.602 21/05/01,23:19:48,12,08,1, 11.9,1,1, 2.302, 10347.822, 302.164, 52628.620 21/05/01,23:19:48,13,08,1, 11.9,1,1, 2.302, 10347.804, 302.124, 52628.593 21/05/01,23:19:48,14,08,1, 11.9,1,1, 2.302, 10347.824, 302.133, 52628.612 21/05/01,23:19:48,15,08,1, 11.9,1,1, 2.302, 10347.846, 302.125, 52628.608 21/05/01,23:19:48,16,08,1, 11.9,1,1, 2.302, 10347.827, 302.116, 52628.603 21/05/01,23:19:48,17,08,1, 11.9,1,1, 2.302, 10347.800, 302.116, 52628.607 21/05/01,23:19:48,18,08,1, 11.9,1,1, 2.302, 10347.807, 302.144, 52628.626 21/05/01,23:19:48,19,08,1, 11.9,1,1, 2.302, 10347.835, 302.128, 52628.621 21/05/01,23:19:49,00,08,1, 11.9,1,1, 2.305, 10347.834, 302.128, 52628.621 21/05/01,23:19:49,01,08,1, 11.9,1,1, 2.305, 10347.801, 302.099, 52628.617 21/05/01,23:19:49,02,08,1, 11.9,1,1, 2.305, 10347.810, 302.107, 52628.615 21/05/01,23:19:49,03,08,1, 11.9,1,1, 2.305, 10347.783, 302.095, 52628.572 21/05/01,23:19:49,04,08,1, 11.9,1,1, 2.305, 10347.787, 302.085, 52628.582 21/05/01,23:19:49,05,08,1, 11.9,1,1, 2.305, 10347.788, 302.114, 52628.583 21/05/01,23:19:49,06,08,1, 11.9,1,1, 2.305, 10347.767, 302.092, 52628.587 21/05/01,23:19:49,07,08,1, 11.9,1,1, 2.305, 10347.793, 302.097, 52628.571 21/05/01,23:19:49,08,08,1, 11.9,1,1, 2.305, 10347.784, 302.100, 52628.550 21/05/01,23:19:49,09,08,1, 11.9,1,1, 2.305, 10347.762, 302.100, 52628.533 21/05/01,23:19:49,10,08,1, 11.9,1,1, 2.305, 10347.796, 302.099, 52628.653 21/05/01,23:19:49,11,08,1, 11.9,1,1, 2.305, 10347.751, 302.110, 52628.566 21/05/01,23:19:49,12,08,1, 11.9,1,1, 2.305, 10347.754, 302.105, 52628.581 21/05/01,23:19:49,13,08,1, 11.9,1,1, 2.305, 10347.751, 302.090, 52628.568 21/05/01,23:19:49,14,08,1, 11.9,1,1, 2.305, 10347.765, 302.101, 52628.560 21/05/01,23:19:49,15,08,1, 11.9,1,1, 2.305, 10347.743, 302.084, 52628.549 21/05/01,23:19:49,16,08,1, 11.9,1,1, 2.305, 10347.746, 302.097, 52628.552 21/05/01,23:19:49,17,08,1, 11.9,1,1, 2.305, 10347.752, 302.105, 52628.512 21/05/01,23:19:49,18,08,1, 11.9,1,1, 2.305, 10347.768, 302.124, 52628.552 21/05/01,23:19:49,19,08,1, 11.9,1,1, 2.305, 10347.755, 302.117, 52628.578 21/05/01,23:19:50,00,08,1, 11.9,1,1, 2.303, 10347.750, 302.117, 52628.578 21/05/01,23:19:50,01,08,1, 11.9,1,1, 2.303, 10347.730, 302.123, 52628.565 21/05/01,23:19:50,02,08,1, 11.9,1,1, 2.303, 10347.734, 302.137, 52628.550 21/05/01,23:19:50,03,08,1, 11.9,1,1, 2.303, 10347.717, 302.092, 52628.512 21/05/01,23:19:50,04,08,1, 11.9,1,1, 2.303, 10347.735, 302.115, 52628.477 21/05/01,23:19:50,05,08,1, 11.9,1,1, 2.303, 10347.736, 302.139, 52628.549 21/05/01,23:19:50,06,08,1, 11.9,1,1, 2.303, 10347.734, 302.129, 52628.539 21/05/01,23:19:50,07,08,1, 11.9,1,1, 2.303, 10347.725, 302.132, 52628.516 21/05/01,23:19:50,08,08,1, 11.9,1,1, 2.303, 10347.739, 302.165, 52628.539 21/05/01,23:19:50,09,08,1, 11.9,1,1, 2.303, 10347.713, 302.148, 52628.497 21/05/01,23:19:50,10,08,1, 11.9,1,1, 2.303, 10347.721, 302.129, 52628.527 21/05/01,23:19:50,11,08,1, 11.9,1,1, 2.303, 10347.715, 302.164, 52628.533 21/05/01,23:19:50,12,08,1, 11.9,1,1, 2.303, 10347.729, 302.138, 52628.513 21/05/01,23:19:50,13,08,1, 11.9,1,1, 2.303, 10347.718, 302.127, 52628.497 21/05/01,23:19:50,14,08,1, 11.9,1,1, 2.303, 10347.736, 302.117, 52628.528 21/05/01,23:19:50,15,08,1, 11.9,1,1, 2.303, 10347.725, 302.116, 52628.464 21/05/01,23:19:50,16,08,1, 11.9,1,1, 2.303, 10347.752, 302.106, 52628.470 21/05/01,23:19:50,17,08,1, 11.9,1,1, 2.303, 10347.741, 302.142, 52628.486 21/05/01,23:19:50,18,08,1, 11.9,1,1, 2.303, 10347.751, 302.136, 52628.536 21/05/01,23:19:50,19,08,1, 11.9,1,1, 2.303, 10347.730, 302.127, 52628.507 21/05/01,23:19:51,00,08,1, 11.9,1,1, 2.297, 10347.725, 302.127, 52628.507 21/05/01,23:19:51,01,08,1, 11.9,1,1, 2.297, 10347.738, 302.159, 52628.549 21/05/01,23:19:51,02,08,1, 11.9,1,1, 2.297, 10347.713, 302.129, 52628.505 21/05/01,23:19:51,03,08,1, 11.9,1,1, 2.297, 10347.711, 302.125, 52628.475 21/05/01,23:19:51,04,08,1, 11.9,1,1, 2.297, 10347.737, 302.143, 52628.485 21/05/01,23:19:51,05,08,1, 11.9,1,1, 2.297, 10347.719, 302.122, 52628.447 21/05/01,23:19:51,06,08,1, 11.9,1,1, 2.297, 10347.723, 302.127, 52628.455 21/05/01,23:19:51,07,08,1, 11.9,1,1, 2.297, 10347.727, 302.162, 52628.456 21/05/01,23:19:51,08,08,1, 11.9,1,1, 2.297, 10347.731, 302.136, 52628.479 21/05/01,23:19:51,09,08,1, 11.9,1,1, 2.297, 10347.701, 302.119, 52628.418 21/05/01,23:19:51,10,08,1, 11.9,1,1, 2.297, 10347.743, 302.124, 52628.443 21/05/01,23:19:51,11,08,1, 11.9,1,1, 2.297, 10347.706, 302.156, 52628.512 21/05/01,23:19:51,12,08,1, 11.9,1,1, 2.297, 10347.707, 302.106, 52628.497 21/05/01,23:19:51,13,08,1, 11.9,1,1, 2.297, 10347.695, 302.118, 52628.430 21/05/01,23:19:51,14,08,1, 11.9,1,1, 2.297, 10347.727, 302.150, 52628.476 21/05/01,23:19:51,15,08,1, 11.9,1,1, 2.297, 10347.701, 302.146, 52628.455 21/05/01,23:19:51,16,08,1, 11.9,1,1, 2.297, 10347.710, 302.129, 52628.437 21/05/01,23:19:51,17,08,1, 11.9,1,1, 2.297, 10347.696, 302.146, 52628.418 21/05/01,23:19:51,18,08,1, 11.9,1,1, 2.297, 10347.687, 302.103, 52628.455 21/05/01,23:19:51,19,08,1, 11.9,1,1, 2.297, 10347.671, 302.102, 52628.463 21/05/01,23:19:52,00,09,1, 11.8,1,1, 2.299, 10347.667, 302.102, 52628.463 21/05/01,23:19:52,01,09,1, 11.8,1,1, 2.299, 10347.681, 302.123, 52628.428 21/05/01,23:19:52,02,09,1, 11.8,1,1, 2.299, 10347.663, 302.120, 52628.443 21/05/01,23:19:52,03,09,1, 11.8,1,1, 2.299, 10347.678, 302.107, 52628.428 21/05/01,23:19:52,04,09,1, 11.8,1,1, 2.299, 10347.671, 302.135, 52628.417 21/05/01,23:19:52,05,09,1, 11.8,1,1, 2.299, 10347.661, 302.114, 52628.372 21/05/01,23:19:52,06,09,1, 11.8,1,1, 2.299, 10347.687, 302.102, 52628.399 21/05/01,23:19:52,07,09,1, 11.8,1,1, 2.299, 10347.659, 302.113, 52628.424 21/05/01,23:19:52,08,09,1, 11.8,1,1, 2.299, 10347.651, 302.098, 52628.405 21/05/01,23:19:52,09,09,1, 11.8,1,1, 2.299, 10347.657, 302.075, 52628.398 21/05/01,23:19:52,10,09,1, 11.8,1,1, 2.299, 10347.666, 302.082, 52628.374 21/05/01,23:19:52,11,09,1, 11.8,1,1, 2.299, 10347.656, 302.100, 52628.405 21/05/01,23:19:52,12,09,1, 11.8,1,1, 2.299, 10347.659, 302.094, 52628.365 21/05/01,23:19:52,13,09,1, 11.8,1,1, 2.299, 10347.647, 302.104, 52628.365 21/05/01,23:19:52,14,09,1, 11.8,1,1, 2.299, 10347.625, 302.100, 52628.367 21/05/01,23:19:52,15,09,1, 11.8,1,1, 2.299, 10347.648, 302.070, 52628.345 21/05/01,23:19:52,16,09,1, 11.8,1,1, 2.299, 10347.635, 302.065, 52628.356 21/05/01,23:19:52,17,09,1, 11.8,1,1, 2.299, 10347.629, 302.088, 52628.361 21/05/01,23:19:52,18,09,1, 11.8,1,1, 2.299, 10347.603, 302.070, 52628.305 21/05/01,23:19:52,19,09,1, 11.8,1,1, 2.299, 10347.601, 302.034, 52628.330 21/05/01,23:19:53,00,09,1, 11.8,1,1, 2.299, 10347.600, 302.034, 52628.330 21/05/01,23:19:53,01,09,1, 11.8,1,1, 2.299, 10347.620, 302.046, 52628.347 21/05/01,23:19:53,02,09,1, 11.8,1,1, 2.299, 10347.640, 302.052, 52628.522 21/05/01,23:19:53,03,09,1, 11.8,1,1, 2.299, 10347.601, 302.029, 52628.242 21/05/01,23:19:53,04,09,1, 11.8,1,1, 2.299, 10347.577, 302.043, 52628.343 21/05/01,23:19:53,05,09,1, 11.8,1,1, 2.299, 10347.590, 302.022, 52628.321 21/05/01,23:19:53,06,09,1, 11.8,1,1, 2.299, 10347.592, 302.027, 52628.324 21/05/01,23:19:53,07,09,1, 11.8,1,1, 2.299, 10347.594, 302.023, 52628.295 21/05/01,23:19:53,08,09,1, 11.8,1,1, 2.299, 10347.584, 301.983, 52628.282 21/05/01,23:19:53,09,09,1, 11.8,1,1, 2.299, 10347.561, 301.960, 52628.254 21/05/01,23:19:53,10,09,1, 11.8,1,1, 2.299, 10347.583, 301.992, 52628.264 21/05/01,23:19:53,11,09,1, 11.8,1,1, 2.299, 10347.573, 301.977, 52628.271 21/05/01,23:19:53,12,09,1, 11.8,1,1, 2.299, 10347.543, 301.964, 52628.280 21/05/01,23:19:53,13,09,1, 11.8,1,1, 2.299, 10347.572, 301.953, 52628.281 21/05/01,23:19:53,14,09,1, 11.8,1,1, 2.299, 10347.568, 301.953, 52628.304 21/05/01,23:19:53,15,09,1, 11.8,1,1, 2.299, 10347.519, 301.930, 52628.281 21/05/01,23:19:53,16,09,1, 11.8,1,1, 2.299, 10347.560, 301.909, 52628.253 21/05/01,23:19:53,17,09,1, 11.8,1,1, 2.299, 10347.532, 301.903, 52628.230 21/05/01,23:19:53,18,09,1, 11.8,1,1, 2.299, 10347.535, 301.898, 52628.212 21/05/01,23:19:53,19,09,1, 11.8,1,1, 2.299, 10347.528, 301.881, 52628.204 21/05/01,23:19:54,00,08,1, 11.9,1,1, 2.299, 10347.525, 301.881, 52628.204 21/05/01,23:19:54,01,08,1, 11.9,1,1, 2.299, 10347.505, 301.863, 52628.207 21/05/01,23:19:54,02,08,1, 11.9,1,1, 2.299, 10347.501, 301.850, 52628.220 21/05/01,23:19:54,03,08,1, 11.9,1,1, 2.299, 10347.497, 301.862, 52628.207 21/05/01,23:19:54,04,08,1, 11.9,1,1, 2.299, 10347.489, 301.869, 52628.236 21/05/01,23:19:54,05,08,1, 11.9,1,1, 2.299, 10347.468, 301.828, 52628.164 21/05/01,23:19:54,06,08,1, 11.9,1,1, 2.299, 10347.489, 301.802, 52628.197 21/05/01,23:19:54,07,08,1, 11.9,1,1, 2.299, 10347.468, 301.821, 52628.237 21/05/01,23:19:54,08,08,1, 11.9,1,1, 2.299, 10347.457, 301.792, 52628.183 21/05/01,23:19:54,09,08,1, 11.9,1,1, 2.299, 10347.460, 301.772, 52628.156 21/05/01,23:19:54,10,08,1, 11.9,1,1, 2.299, 10347.456, 301.761, 52628.180 21/05/01,23:19:54,11,08,1, 11.9,1,1, 2.299, 10347.447, 301.740, 52628.204 21/05/01,23:19:54,12,08,1, 11.9,1,1, 2.299, 10347.426, 301.743, 52628.207 21/05/01,23:19:54,13,08,1, 11.9,1,1, 2.299, 10347.450, 301.742, 52628.177 21/05/01,23:19:54,14,08,1, 11.9,1,1, 2.299, 10347.432, 301.721, 52628.230 21/05/01,23:19:54,15,08,1, 11.9,1,1, 2.299, 10347.431, 301.699, 52628.216 21/05/01,23:19:54,16,08,1, 11.9,1,1, 2.299, 10347.425, 301.686, 52628.158 21/05/01,23:19:54,17,08,1, 11.9,1,1, 2.299, 10347.401, 301.708, 52628.173 21/05/01,23:19:54,18,08,1, 11.9,1,1, 2.299, 10347.376, 301.684, 52628.183 21/05/01,23:19:54,19,08,1, 11.9,1,1, 2.299, 10347.379, 301.678, 52628.197 21/05/01,23:19:55,00,08,1, 11.9,1,1, 2.298, 10347.375, 301.678, 52628.197 21/05/01,23:19:55,01,08,1, 11.9,1,1, 2.298, 10347.383, 301.666, 52628.176 21/05/01,23:19:55,02,08,1, 11.9,1,1, 2.298, 10347.349, 301.610, 52628.155 21/05/01,23:19:55,03,08,1, 11.9,1,1, 2.298, 10347.356, 301.642, 52628.152 21/05/01,23:19:55,04,08,1, 11.9,1,1, 2.298, 10347.336, 301.606, 52628.167 21/05/01,23:19:55,05,08,1, 11.9,1,1, 2.298, 10347.340, 301.574, 52628.155 21/05/01,23:19:55,06,08,1, 11.9,1,1, 2.298, 10347.355, 301.577, 52628.166 21/05/01,23:19:55,07,08,1, 11.9,1,1, 2.298, 10347.315, 301.586, 52628.147 21/05/01,23:19:55,08,08,1, 11.9,1,1, 2.298, 10347.324, 301.534, 52628.139 21/05/01,23:19:55,09,08,1, 11.9,1,1, 2.298, 10347.321, 301.536, 52628.153 21/05/01,23:19:55,10,08,1, 11.9,1,1, 2.298, 10347.319, 301.544, 52628.176 21/05/01,23:19:55,11,08,1, 11.9,1,1, 2.298, 10347.301, 301.528, 52628.119 21/05/01,23:19:55,12,08,1, 11.9,1,1, 2.298, 10347.261, 301.491, 52628.139 21/05/01,23:19:55,13,08,1, 11.9,1,1, 2.298, 10347.291, 301.521, 52628.157 21/05/01,23:19:55,14,08,1, 11.9,1,1, 2.298, 10347.283, 301.512, 52628.148 21/05/01,23:19:55,15,08,1, 11.9,1,1, 2.298, 10347.269, 301.451, 52628.120 21/05/01,23:19:55,16,08,1, 11.9,1,1, 2.298, 10347.286, 301.478, 52628.106 21/05/01,23:19:55,17,08,1, 11.9,1,1, 2.298, 10347.286, 301.471, 52628.132 21/05/01,23:19:55,18,08,1, 11.9,1,1, 2.298, 10347.250, 301.444, 52628.108 21/05/01,23:19:55,19,08,1, 11.9,1,1, 2.298, 10347.267, 301.451, 52628.142 21/05/01,23:19:56,00,08,1, 11.9,1,1, 2.298, 10347.266, 301.451, 52628.142 21/05/01,23:19:56,01,08,1, 11.9,1,1, 2.298, 10347.230, 301.432, 52628.137 21/05/01,23:19:56,02,08,1, 11.9,1,1, 2.298, 10347.197, 301.388, 52628.118 21/05/01,23:19:56,03,08,1, 11.9,1,1, 2.298, 10347.247, 301.402, 52628.147 21/05/01,23:19:56,04,08,1, 11.9,1,1, 2.298, 10347.201, 301.396, 52628.124 21/05/01,23:19:56,05,08,1, 11.9,1,1, 2.298, 10347.198, 301.347, 52628.108 21/05/01,23:19:56,06,08,1, 11.9,1,1, 2.298, 10347.201, 301.366, 52628.097 21/05/01,23:19:56,07,08,1, 11.9,1,1, 2.298, 10347.199, 301.358, 52628.111 21/05/01,23:19:56,08,08,1, 11.9,1,1, 2.298, 10347.179, 301.332, 52628.115 21/05/01,23:19:56,09,08,1, 11.9,1,1, 2.298, 10347.181, 301.307, 52628.090 21/05/01,23:19:56,10,08,1, 11.9,1,1, 2.298, 10347.170, 301.331, 52628.136 21/05/01,23:19:56,11,08,1, 11.9,1,1, 2.298, 10347.151, 301.301, 52628.120 21/05/01,23:19:56,12,08,1, 11.9,1,1, 2.298, 10347.106, 301.278, 52628.081 21/05/01,23:19:56,13,08,1, 11.9,1,1, 2.298, 10347.134, 301.286, 52628.081 21/05/01,23:19:56,14,08,1, 11.9,1,1, 2.298, 10347.127, 301.289, 52628.087 21/05/01,23:19:56,15,08,1, 11.9,1,1, 2.298, 10347.114, 301.263, 52628.071 21/05/01,23:19:56,16,08,1, 11.9,1,1, 2.298, 10347.126, 301.250, 52628.051 21/05/01,23:19:56,17,08,1, 11.9,1,1, 2.298, 10347.118, 301.270, 52628.103 21/05/01,23:19:56,18,08,1, 11.9,1,1, 2.298, 10347.107, 301.227, 52628.059 21/05/01,23:19:56,19,08,1, 11.9,1,1, 2.298, 10347.084, 301.242, 52628.046 21/05/01,23:19:57,00,09,1, 11.9,1,1, 2.303, 10347.083, 301.242, 52628.046 21/05/01,23:19:57,01,09,1, 11.9,1,1, 2.303, 10347.076, 301.226, 52628.061 21/05/01,23:19:57,02,09,1, 11.9,1,1, 2.303, 10347.065, 301.191, 52628.010 21/05/01,23:19:57,03,09,1, 11.9,1,1, 2.303, 10347.049, 301.183, 52628.034 21/05/01,23:19:57,04,09,1, 11.9,1,1, 2.303, 10347.059, 301.205, 52628.056 21/05/01,23:19:57,05,09,1, 11.9,1,1, 2.303, 10347.045, 301.153, 52628.013 21/05/01,23:19:57,06,09,1, 11.9,1,1, 2.303, 10347.033, 301.155, 52628.030 21/05/01,23:19:57,07,09,1, 11.9,1,1, 2.303, 10347.019, 301.166, 52628.051 21/05/01,23:19:57,08,09,1, 11.9,1,1, 2.303, 10347.038, 301.141, 52628.024 21/05/01,23:19:57,09,09,1, 11.9,1,1, 2.303, 10347.002, 301.107, 52627.951 21/05/01,23:19:57,10,09,1, 11.9,1,1, 2.303, 10347.036, 301.118, 52627.977 21/05/01,23:19:57,11,09,1, 11.9,1,1, 2.303, 10347.012, 301.128, 52628.002 21/05/01,23:19:57,12,09,1, 11.9,1,1, 2.303, 10346.998, 301.102, 52627.962 21/05/01,23:19:57,13,09,1, 11.9,1,1, 2.303, 10347.016, 301.080, 52627.953 21/05/01,23:19:57,14,09,1, 11.9,1,1, 2.303, 10347.064, 301.118, 52627.924 21/05/01,23:19:57,15,09,1, 11.9,1,1, 2.303, 10347.000, 301.080, 52627.681 21/05/01,23:19:57,16,09,1, 11.9,1,1, 2.303, 10346.935, 301.095, 52628.020 21/05/01,23:19:57,17,09,1, 11.9,1,1, 2.303, 10346.996, 301.076, 52627.984 21/05/01,23:19:57,18,09,1, 11.9,1,1, 2.303, 10346.975, 301.077, 52627.955 21/05/01,23:19:57,19,09,1, 11.9,1,1, 2.303, 10346.943, 301.047, 52627.912 21/05/01,23:19:58,00,08,1, 11.9,1,1, 2.305, 10346.941, 301.047, 52627.912 21/05/01,23:19:58,01,08,1, 11.9,1,1, 2.305, 10346.955, 301.075, 52627.954 21/05/01,23:19:58,02,08,1, 11.9,1,1, 2.305, 10346.942, 301.040, 52627.888 21/05/01,23:19:58,03,08,1, 11.9,1,1, 2.305, 10346.945, 301.009, 52627.871 21/05/01,23:19:58,04,08,1, 11.9,1,1, 2.305, 10346.932, 301.028, 52627.879 21/05/01,23:19:58,05,08,1, 11.9,1,1, 2.305, 10346.940, 301.031, 52627.927 21/05/01,23:19:58,06,08,1, 11.9,1,1, 2.305, 10346.925, 300.980, 52627.838 21/05/01,23:19:58,07,08,1, 11.9,1,1, 2.305, 10346.929, 300.991, 52627.869 21/05/01,23:19:58,08,08,1, 11.9,1,1, 2.305, 10346.954, 300.992, 52627.883 21/05/01,23:19:58,09,08,1, 11.9,1,1, 2.305, 10346.923, 300.961, 52627.843 21/05/01,23:19:58,10,08,1, 11.9,1,1, 2.305, 10346.919, 300.977, 52627.817 21/05/01,23:19:58,11,08,1, 11.9,1,1, 2.305, 10346.928, 300.987, 52627.876 21/05/01,23:19:58,12,08,1, 11.9,1,1, 2.305, 10346.916, 300.951, 52627.827 21/05/01,23:19:58,13,08,1, 11.9,1,1, 2.305, 10346.908, 300.925, 52627.798 21/05/01,23:19:58,14,08,1, 11.9,1,1, 2.305, 10346.913, 300.949, 52627.864 21/05/01,23:19:58,15,08,1, 11.9,1,1, 2.305, 10346.931, 300.943, 52627.816 21/05/01,23:19:58,16,08,1, 11.9,1,1, 2.305, 10346.899, 300.911, 52627.852 21/05/01,23:19:58,17,08,1, 11.9,1,1, 2.305, 10346.907, 300.890, 52627.838 21/05/01,23:19:58,18,08,1, 11.9,1,1, 2.305, 10346.910, 300.933, 52627.822 21/05/01,23:19:58,19,08,1, 11.9,1,1, 2.305, 10346.905, 300.895, 52627.801 21/05/01,23:19:59,00,10,1, 11.9,1,1, 2.301, 10346.899, 300.895, 52627.801 21/05/01,23:19:59,01,10,1, 11.9,1,1, 2.301, 10346.896, 300.849, 52627.780 21/05/01,23:19:59,02,10,1, 11.9,1,1, 2.301, 10346.902, 300.880, 52627.781 21/05/01,23:19:59,03,10,1, 11.9,1,1, 2.301, 10346.835, 300.835, 52627.715 21/05/01,23:19:59,04,10,1, 11.9,1,1, 2.301, 10346.867, 300.819, 52627.725 21/05/01,23:19:59,05,10,1, 11.9,1,1, 2.301, 10346.890, 300.798, 52627.729 21/05/01,23:19:59,06,10,1, 11.9,1,1, 2.301, 10346.872, 300.800, 52627.740 21/05/01,23:19:59,07,10,1, 11.9,1,1, 2.301, 10346.871, 300.789, 52627.760 21/05/01,23:19:59,08,10,1, 11.9,1,1, 2.301, 10346.892, 300.806, 52627.706 21/05/01,23:19:59,09,10,1, 11.9,1,1, 2.301, 10346.896, 300.794, 52627.709 21/05/01,23:19:59,10,10,1, 11.9,1,1, 2.301, 10346.877, 300.760, 52627.684 21/05/01,23:19:59,11,10,1, 11.9,1,1, 2.301, 10346.903, 300.743, 52627.685 21/05/01,23:19:59,12,10,1, 11.9,1,1, 2.301, 10346.861, 300.770, 52627.675 21/05/01,23:19:59,13,10,1, 11.9,1,1, 2.301, 10346.861, 300.740, 52627.603 21/05/01,23:19:59,14,10,1, 11.9,1,1, 2.301, 10346.866, 300.745, 52627.615 21/05/01,23:19:59,15,10,1, 11.9,1,1, 2.301, 10346.860, 300.740, 52627.634 21/05/01,23:19:59,16,10,1, 11.9,1,1, 2.301, 10346.858, 300.737, 52627.646 21/05/01,23:19:59,17,10,1, 11.9,1,1, 2.301, 10346.862, 300.689, 52627.616 21/05/01,23:19:59,18,10,1, 11.9,1,1, 2.301, 10346.847, 300.695, 52627.618 21/05/01,23:19:59,19,10,1, 11.9,1,1, 2.301, 10346.887, 300.695, 52627.613 21/05/01,23:20:00,00,09,1, 11.8,1,1, 2.297, 10346.882, 300.695, 52627.613 21/05/01,23:20:00,01,09,1, 11.8,1,1, 2.297, 10346.856, 300.667, 52627.598 21/05/01,23:20:00,02,09,1, 11.8,1,1, 2.297, 10346.844, 300.664, 52627.574 21/05/01,23:20:00,03,09,1, 11.8,1,1, 2.297, 10346.855, 300.607, 52627.246 21/05/01,23:20:00,04,09,1, 11.8,1,1, 2.297, 10346.819, 300.620, 52627.449 21/05/01,23:20:00,05,09,1, 11.8,1,1, 2.297, 10346.845, 300.624, 52627.509 21/05/01,23:20:00,06,09,1, 11.8,1,1, 2.297, 10346.834, 300.603, 52627.500 21/05/01,23:20:00,07,09,1, 11.8,1,1, 2.297, 10346.816, 300.601, 52627.477 21/05/01,23:20:00,08,09,1, 11.8,1,1, 2.297, 10346.843, 300.573, 52627.527 21/05/01,23:20:00,09,09,1, 11.8,1,1, 2.297, 10346.823, 300.605, 52627.512 21/05/01,23:20:00,10,09,1, 11.8,1,1, 2.297, 10346.834, 300.567, 52627.490 21/05/01,23:20:00,11,09,1, 11.8,1,1, 2.297, 10346.827, 300.534, 52627.482 21/05/01,23:20:00,12,09,1, 11.8,1,1, 2.297, 10346.862, 300.546, 52627.509 21/05/01,23:20:00,13,09,1, 11.8,1,1, 2.297, 10346.842, 300.540, 52627.451 21/05/01,23:20:00,14,09,1, 11.8,1,1, 2.297, 10346.830, 300.522, 52627.457 21/05/01,23:20:00,15,09,1, 11.8,1,1, 2.297, 10346.836, 300.512, 52627.438 21/05/01,23:20:00,16,09,1, 11.8,1,1, 2.297, 10346.826, 300.499, 52627.467 21/05/01,23:20:00,17,09,1, 11.8,1,1, 2.297, 10346.829, 300.479, 52627.390 21/05/01,23:20:00,18,09,1, 11.8,1,1, 2.297, 10346.848, 300.447, 52627.434 21/05/01,23:20:00,19,09,1, 11.8,1,1, 2.297, 10346.832, 300.492, 52627.525 21/05/01,23:20:01,00,09,1, 11.9,1,1, 2.300, 10346.832, 300.492, 52627.525 21/05/01,23:20:01,01,09,1, 11.9,1,1, 2.300, 10346.863, 300.446, 52627.360 21/05/01,23:20:01,02,09,1, 11.9,1,1, 2.300, 10346.832, 300.448, 52627.378 21/05/01,23:20:01,03,09,1, 11.9,1,1, 2.300, 10346.840, 300.450, 52627.378 21/05/01,23:20:01,04,09,1, 11.9,1,1, 2.300, 10346.844, 300.372, 52627.372 21/05/01,23:20:01,05,09,1, 11.9,1,1, 2.300, 10346.827, 300.380, 52627.365 21/05/01,23:20:01,06,09,1, 11.9,1,1, 2.300, 10346.851, 300.410, 52627.377 21/05/01,23:20:01,07,09,1, 11.9,1,1, 2.300, 10346.840, 300.384, 52627.329 21/05/01,23:20:01,08,09,1, 11.9,1,1, 2.300, 10346.853, 300.362, 52627.366 21/05/01,23:20:01,09,09,1, 11.9,1,1, 2.300, 10346.866, 300.374, 52627.373 21/05/01,23:20:01,10,09,1, 11.9,1,1, 2.300, 10346.864, 300.342, 52627.331 21/05/01,23:20:01,11,09,1, 11.9,1,1, 2.300, 10346.844, 300.325, 52627.294 21/05/01,23:20:01,12,09,1, 11.9,1,1, 2.300, 10346.844, 300.348, 52627.326 21/05/01,23:20:01,13,09,1, 11.9,1,1, 2.300, 10346.882, 300.319, 52627.327 21/05/01,23:20:01,14,09,1, 11.9,1,1, 2.300, 10346.852, 300.281, 52627.284 21/05/01,23:20:01,15,09,1, 11.9,1,1, 2.300, 10346.863, 300.257, 52627.270 21/05/01,23:20:01,16,09,1, 11.9,1,1, 2.300, 10346.877, 300.290, 52627.315 21/05/01,23:20:01,17,09,1, 11.9,1,1, 2.300, 10346.879, 300.267, 52627.253 21/05/01,23:20:01,18,09,1, 11.9,1,1, 2.300, 10346.846, 300.215, 52627.228 21/05/01,23:20:01,19,09,1, 11.9,1,1, 2.300, 10346.876, 300.240, 52627.203 21/05/01,23:20:02,00,09,1, 11.9,1,1, 2.295, 10346.874, 300.240, 52627.203 21/05/01,23:20:02,01,09,1, 11.9,1,1, 2.295, 10346.879, 300.178, 52627.226 21/05/01,23:20:02,02,09,1, 11.9,1,1, 2.295, 10346.879, 300.188, 52627.190 21/05/01,23:20:02,03,09,1, 11.9,1,1, 2.295, 10346.882, 300.194, 52627.190 21/05/01,23:20:02,04,09,1, 11.9,1,1, 2.295, 10346.861, 300.188, 52627.175 21/05/01,23:20:02,05,09,1, 11.9,1,1, 2.295, 10346.896, 300.156, 52627.259 21/05/01,23:20:02,06,09,1, 11.9,1,1, 2.295, 10346.859, 300.154, 52627.282 21/05/01,23:20:02,07,09,1, 11.9,1,1, 2.295, 10346.891, 300.146, 52627.249 21/05/01,23:20:02,08,09,1, 11.9,1,1, 2.295, 10346.870, 300.088, 52627.177 21/05/01,23:20:02,09,09,1, 11.9,1,1, 2.295, 10346.856, 300.094, 52627.176 21/05/01,23:20:02,10,09,1, 11.9,1,1, 2.295, 10346.860, 300.114, 52627.199 21/05/01,23:20:02,11,09,1, 11.9,1,1, 2.295, 10346.877, 300.077, 52627.168 21/05/01,23:20:02,12,09,1, 11.9,1,1, 2.295, 10346.856, 300.044, 52627.169 21/05/01,23:20:02,13,09,1, 11.9,1,1, 2.295, 10346.865, 300.080, 52627.161 21/05/01,23:20:02,14,09,1, 11.9,1,1, 2.295, 10346.879, 300.074, 52627.159 21/05/01,23:20:02,15,09,1, 11.9,1,1, 2.295, 10346.862, 300.019, 52627.169 21/05/01,23:20:02,16,09,1, 11.9,1,1, 2.295, 10346.840, 300.027, 52627.162 21/05/01,23:20:02,17,09,1, 11.9,1,1, 2.295, 10346.865, 300.022, 52627.173 21/05/01,23:20:02,18,09,1, 11.9,1,1, 2.295, 10346.856, 299.992, 52627.144 21/05/01,23:20:02,19,09,1, 11.9,1,1, 2.295, 10346.844, 299.972, 52627.118 21/05/01,23:20:03,00,09,1, 11.9,1,1, 2.300, 10346.841, 299.972, 52627.118 21/05/01,23:20:03,01,09,1, 11.9,1,1, 2.300, 10346.831, 300.001, 52627.161 21/05/01,23:20:03,02,09,1, 11.9,1,1, 2.300, 10346.830, 299.948, 52627.118 21/05/01,23:20:03,03,09,1, 11.9,1,1, 2.300, 10346.835, 299.939, 52627.141 21/05/01,23:20:03,04,09,1, 11.9,1,1, 2.300, 10346.829, 299.939, 52627.144 21/05/01,23:20:03,05,09,1, 11.9,1,1, 2.300, 10346.825, 299.904, 52627.121 21/05/01,23:20:03,06,09,1, 11.9,1,1, 2.300, 10346.808, 299.894, 52627.094 21/05/01,23:20:03,07,09,1, 11.9,1,1, 2.300, 10346.831, 299.916, 52627.120 21/05/01,23:20:03,08,09,1, 11.9,1,1, 2.300, 10346.800, 299.898, 52627.130 21/05/01,23:20:03,09,09,1, 11.9,1,1, 2.300, 10346.804, 299.896, 52627.113 21/05/01,23:20:03,10,09,1, 11.9,1,1, 2.300, 10346.816, 299.865, 52627.121 21/05/01,23:20:03,11,09,1, 11.9,1,1, 2.300, 10346.795, 299.879, 52627.167 21/05/01,23:20:03,12,09,1, 11.9,1,1, 2.300, 10346.764, 299.860, 52627.106 21/05/01,23:20:03,13,09,1, 11.9,1,1, 2.300, 10346.764, 299.858, 52627.094 21/05/01,23:20:03,14,09,1, 11.9,1,1, 2.300, 10346.754, 299.864, 52627.107 21/05/01,23:20:03,15,09,1, 11.9,1,1, 2.300, 10346.770, 299.831, 52627.113 21/05/01,23:20:03,16,09,1, 11.9,1,1, 2.300, 10346.749, 299.807, 52627.120 21/05/01,23:20:03,17,09,1, 11.9,1,1, 2.300, 10346.764, 299.842, 52627.071 21/05/01,23:20:03,18,09,1, 11.9,1,1, 2.300, 10346.754, 299.835, 52627.097 21/05/01,23:20:03,19,09,1, 11.9,1,1, 2.300, 10346.756, 299.815, 52627.110 21/05/01,23:20:04,00,09,1, 11.9,1,1, 2.297, 10346.749, 299.815, 52627.110 21/05/01,23:20:04,01,09,1, 11.9,1,1, 2.297, 10346.740, 299.792, 52627.115 21/05/01,23:20:04,02,09,1, 11.9,1,1, 2.297, 10346.697, 299.790, 52627.077 21/05/01,23:20:04,03,09,1, 11.9,1,1, 2.297, 10346.743, 299.751, 52626.951 21/05/01,23:20:04,04,09,1, 11.9,1,1, 2.297, 10346.727, 299.773, 52627.050 21/05/01,23:20:04,05,09,1, 11.9,1,1, 2.297, 10346.728, 299.773, 52627.063 21/05/01,23:20:04,06,09,1, 11.9,1,1, 2.297, 10346.668, 299.736, 52627.065 21/05/01,23:20:04,07,09,1, 11.9,1,1, 2.297, 10346.682, 299.743, 52627.065 21/05/01,23:20:04,08,09,1, 11.9,1,1, 2.297, 10346.700, 299.741, 52627.062 21/05/01,23:20:04,09,09,1, 11.9,1,1, 2.297, 10346.656, 299.734, 52627.051 21/05/01,23:20:04,10,09,1, 11.9,1,1, 2.297, 10346.623, 299.696, 52627.029 21/05/01,23:20:04,11,09,1, 11.9,1,1, 2.297, 10346.656, 299.717, 52627.102 21/05/01,23:20:04,12,09,1, 11.9,1,1, 2.297, 10346.648, 299.725, 52627.084 21/05/01,23:20:04,13,09,1, 11.9,1,1, 2.297, 10346.647, 299.718, 52627.068 21/05/01,23:20:04,14,09,1, 11.9,1,1, 2.297, 10346.587, 299.709, 52627.041 21/05/01,23:20:04,15,09,1, 11.9,1,1, 2.297, 10346.616, 299.685, 52627.068 21/05/01,23:20:04,16,09,1, 11.9,1,1, 2.297, 10346.605, 299.698, 52627.056 21/05/01,23:20:04,17,09,1, 11.9,1,1, 2.297, 10346.586, 299.650, 52627.040 21/05/01,23:20:04,18,09,1, 11.9,1,1, 2.297, 10346.570, 299.661, 52627.059 21/05/01,23:20:04,19,09,1, 11.9,1,1, 2.297, 10346.584, 299.713, 52627.067 21/05/01,23:20:05,00,09,1, 11.8,1,1, 2.303, 10346.582, 299.713, 52627.067 21/05/01,23:20:05,01,09,1, 11.8,1,1, 2.303, 10346.537, 299.667, 52627.027 21/05/01,23:20:05,02,09,1, 11.8,1,1, 2.303, 10346.564, 299.672, 52627.064 21/05/01,23:20:05,03,09,1, 11.8,1,1, 2.303, 10346.521, 299.657, 52626.993 21/05/01,23:20:05,04,09,1, 11.8,1,1, 2.303, 10346.503, 299.631, 52627.008 21/05/01,23:20:05,05,09,1, 11.8,1,1, 2.303, 10346.474, 299.637, 52626.959 21/05/01,23:20:05,06,09,1, 11.8,1,1, 2.303, 10346.473, 299.637, 52626.995 21/05/01,23:20:05,07,09,1, 11.8,1,1, 2.303, 10346.457, 299.620, 52627.015 21/05/01,23:20:05,08,09,1, 11.8,1,1, 2.303, 10346.439, 299.614, 52627.008 21/05/01,23:20:05,09,09,1, 11.8,1,1, 2.303, 10346.428, 299.630, 52627.025 21/05/01,23:20:05,10,09,1, 11.8,1,1, 2.303, 10346.405, 299.625, 52627.001 21/05/01,23:20:05,11,09,1, 11.8,1,1, 2.303, 10346.412, 299.601, 52626.973 21/05/01,23:20:05,12,09,1, 11.8,1,1, 2.303, 10346.403, 299.603, 52626.969 21/05/01,23:20:05,13,09,1, 11.8,1,1, 2.303, 10346.397, 299.604, 52627.012 21/05/01,23:20:05,14,09,1, 11.8,1,1, 2.303, 10346.375, 299.585, 52626.976 21/05/01,23:20:05,15,09,1, 11.8,1,1, 2.303, 10346.350, 299.580, 52626.952 21/05/01,23:20:05,16,09,1, 11.8,1,1, 2.303, 10346.369, 299.586, 52627.034 21/05/01,23:20:05,17,09,1, 11.8,1,1, 2.303, 10346.352, 299.604, 52626.958 21/05/01,23:20:05,18,09,1, 11.8,1,1, 2.303, 10346.329, 299.575, 52626.969 21/05/01,23:20:05,19,09,1, 11.8,1,1, 2.303, 10346.295, 299.561, 52626.958 21/05/01,23:20:06,00,09,1, 11.8,1,1, 2.299, 10346.290, 299.561, 52626.958 21/05/01,23:20:06,01,09,1, 11.8,1,1, 2.299, 10346.270, 299.571, 52626.934 21/05/01,23:20:06,02,09,1, 11.8,1,1, 2.299, 10346.260, 299.528, 52626.920 21/05/01,23:20:06,03,09,1, 11.8,1,1, 2.299, 10346.253, 299.535, 52626.927 21/05/01,23:20:06,04,09,1, 11.8,1,1, 2.299, 10346.215, 299.544, 52626.968 21/05/01,23:20:06,05,09,1, 11.8,1,1, 2.299, 10346.227, 299.506, 52626.887 21/05/01,23:20:06,06,09,1, 11.8,1,1, 2.299, 10346.197, 299.519, 52626.890 21/05/01,23:20:06,07,09,1, 11.8,1,1, 2.299, 10346.184, 299.539, 52626.942 21/05/01,23:20:06,08,09,1, 11.8,1,1, 2.299, 10346.198, 299.544, 52626.899 21/05/01,23:20:06,09,09,1, 11.8,1,1, 2.299, 10346.159, 299.492, 52626.856 21/05/01,23:20:06,10,09,1, 11.8,1,1, 2.299, 10346.158, 299.514, 52626.899 21/05/01,23:20:06,11,09,1, 11.8,1,1, 2.299, 10346.178, 299.533, 52626.880 21/05/01,23:20:06,12,09,1, 11.8,1,1, 2.299, 10346.112, 299.503, 52626.868 21/05/01,23:20:06,13,09,1, 11.8,1,1, 2.299, 10346.107, 299.484, 52626.885 21/05/01,23:20:06,14,09,1, 11.8,1,1, 2.299, 10346.107, 299.512, 52626.882 21/05/01,23:20:06,15,09,1, 11.8,1,1, 2.299, 10346.085, 299.494, 52626.858 21/05/01,23:20:06,16,09,1, 11.8,1,1, 2.299, 10346.054, 299.465, 52626.844 21/05/01,23:20:06,17,09,1, 11.8,1,1, 2.299, 10346.038, 299.458, 52626.858 21/05/01,23:20:06,18,09,1, 11.8,1,1, 2.299, 10346.034, 299.497, 52626.888 21/05/01,23:20:06,19,09,1, 11.8,1,1, 2.299, 10346.030, 299.495, 52626.847 21/05/01,23:20:07,00,08,1, 11.8,1,1, 2.298, 10346.023, 299.495, 52626.847 21/05/01,23:20:07,01,08,1, 11.8,1,1, 2.298, 10345.981, 299.494, 52626.961 21/05/01,23:20:07,02,08,1, 11.8,1,1, 2.298, 10345.998, 299.480, 52626.926 21/05/01,23:20:07,03,08,1, 11.8,1,1, 2.298, 10345.935, 299.427, 52626.795 21/05/01,23:20:07,04,08,1, 11.8,1,1, 2.298, 10345.946, 299.442, 52626.811 21/05/01,23:20:07,05,08,1, 11.8,1,1, 2.298, 10345.960, 299.421, 52626.818 21/05/01,23:20:07,06,08,1, 11.8,1,1, 2.298, 10345.932, 299.434, 52626.786 21/05/01,23:20:07,07,08,1, 11.8,1,1, 2.298, 10345.909, 299.406, 52626.738 21/05/01,23:20:07,08,08,1, 11.8,1,1, 2.298, 10345.898, 299.402, 52626.737 21/05/01,23:20:07,09,08,1, 11.8,1,1, 2.298, 10345.873, 299.405, 52626.780 21/05/01,23:20:07,10,08,1, 11.8,1,1, 2.298, 10345.885, 299.406, 52626.741 21/05/01,23:20:07,11,08,1, 11.8,1,1, 2.298, 10345.847, 299.360, 52626.732 21/05/01,23:20:07,12,08,1, 11.8,1,1, 2.298, 10345.851, 299.402, 52626.751 21/05/01,23:20:07,13,08,1, 11.8,1,1, 2.298, 10345.830, 299.370, 52626.719 21/05/01,23:20:07,14,08,1, 11.8,1,1, 2.298, 10345.826, 299.367, 52626.721 21/05/01,23:20:07,15,08,1, 11.8,1,1, 2.298, 10345.797, 299.387, 52626.758 21/05/01,23:20:07,16,08,1, 11.8,1,1, 2.298, 10345.799, 299.371, 52626.639 21/05/01,23:20:07,17,08,1, 11.8,1,1, 2.298, 10345.789, 299.354, 52626.692 21/05/01,23:20:07,18,08,1, 11.8,1,1, 2.298, 10345.772, 299.344, 52626.703 21/05/01,23:20:07,19,08,1, 11.8,1,1, 2.298, 10345.756, 299.362, 52626.678 21/05/01,23:20:08,00,08,1, 11.9,1,1, 2.298, 10345.756, 299.362, 52626.678 21/05/01,23:20:08,01,08,1, 11.9,1,1, 2.298, 10345.692, 299.353, 52626.668 21/05/01,23:20:08,02,08,1, 11.9,1,1, 2.298, 10345.689, 299.342, 52626.673 21/05/01,23:20:08,03,08,1, 11.9,1,1, 2.298, 10345.694, 299.352, 52626.679 21/05/01,23:20:08,04,08,1, 11.9,1,1, 2.298, 10345.645, 299.336, 52626.641 21/05/01,23:20:08,05,08,1, 11.9,1,1, 2.298, 10345.644, 299.342, 52626.620 21/05/01,23:20:08,06,08,1, 11.9,1,1, 2.298, 10345.670, 299.356, 52626.660 21/05/01,23:20:08,07,08,1, 11.9,1,1, 2.298, 10345.613, 299.320, 52626.567 21/05/01,23:20:08,08,08,1, 11.9,1,1, 2.298, 10345.578, 299.322, 52626.695 21/05/01,23:20:08,09,08,1, 11.9,1,1, 2.298, 10345.604, 299.331, 52626.662 21/05/01,23:20:08,10,08,1, 11.9,1,1, 2.298, 10345.551, 299.341, 52626.690 21/05/01,23:20:08,11,08,1, 11.9,1,1, 2.298, 10345.553, 299.317, 52626.628 21/05/01,23:20:08,12,08,1, 11.9,1,1, 2.298, 10345.547, 299.308, 52626.610 21/05/01,23:20:08,13,08,1, 11.9,1,1, 2.298, 10345.539, 299.308, 52626.649 21/05/01,23:20:08,14,08,1, 11.9,1,1, 2.298, 10345.537, 299.319, 52626.618 21/05/01,23:20:08,15,08,1, 11.9,1,1, 2.298, 10345.507, 299.262, 52626.596 21/05/01,23:20:08,16,08,1, 11.9,1,1, 2.298, 10345.484, 299.277, 52626.567 21/05/01,23:20:08,17,08,1, 11.9,1,1, 2.298, 10345.521, 299.301, 52626.578 21/05/01,23:20:08,18,08,1, 11.9,1,1, 2.298, 10345.485, 299.247, 52626.540 21/05/01,23:20:08,19,08,1, 11.9,1,1, 2.298, 10345.486, 299.260, 52626.577 21/05/01,23:20:09,00,08,1, 11.8,1,1, 2.297, 10345.480, 299.260, 52626.577 21/05/01,23:20:09,01,08,1, 11.8,1,1, 2.297, 10345.448, 299.253, 52626.601 21/05/01,23:20:09,02,08,1, 11.8,1,1, 2.297, 10345.420, 299.220, 52626.544 21/05/01,23:20:09,03,08,1, 11.8,1,1, 2.297, 10345.443, 299.229, 52626.562 21/05/01,23:20:09,04,08,1, 11.8,1,1, 2.297, 10345.425, 299.232, 52626.572 21/05/01,23:20:09,05,08,1, 11.8,1,1, 2.297, 10345.429, 299.215, 52626.511 21/05/01,23:20:09,06,08,1, 11.8,1,1, 2.297, 10345.399, 299.204, 52626.532 21/05/01,23:20:09,07,08,1, 11.8,1,1, 2.297, 10345.382, 299.240, 52626.540 21/05/01,23:20:09,08,08,1, 11.8,1,1, 2.297, 10345.354, 299.252, 52626.537 21/05/01,23:20:09,09,08,1, 11.8,1,1, 2.297, 10345.346, 299.212, 52626.497 21/05/01,23:20:09,10,08,1, 11.8,1,1, 2.297, 10345.338, 299.204, 52626.503 21/05/01,23:20:09,11,08,1, 11.8,1,1, 2.297, 10345.329, 299.220, 52626.504 21/05/01,23:20:09,12,08,1, 11.8,1,1, 2.297, 10345.320, 299.186, 52626.477 21/05/01,23:20:09,13,08,1, 11.8,1,1, 2.297, 10345.301, 299.197, 52626.461 21/05/01,23:20:09,14,08,1, 11.8,1,1, 2.297, 10345.303, 299.211, 52626.473 21/05/01,23:20:09,15,08,1, 11.8,1,1, 2.297, 10345.277, 299.226, 52626.481 21/05/01,23:20:09,16,08,1, 11.8,1,1, 2.297, 10345.254, 299.183, 52626.497 21/05/01,23:20:09,17,08,1, 11.8,1,1, 2.297, 10345.268, 299.184, 52626.442 21/05/01,23:20:09,18,08,1, 11.8,1,1, 2.297, 10345.273, 299.178, 52626.474 21/05/01,23:20:09,19,08,1, 11.8,1,1, 2.297, 10345.237, 299.171, 52626.472 21/05/01,23:20:10,00,08,1, 11.9,1,1, 2.300, 10345.230, 299.171, 52626.472 21/05/01,23:20:10,01,08,1, 11.9,1,1, 2.300, 10345.230, 299.172, 52626.421 21/05/01,23:20:10,02,08,1, 11.9,1,1, 2.300, 10345.226, 299.172, 52626.454 21/05/01,23:20:10,03,08,1, 11.9,1,1, 2.300, 10345.198, 299.172, 52626.367 21/05/01,23:20:10,04,08,1, 11.9,1,1, 2.300, 10345.157, 299.169, 52626.431 21/05/01,23:20:10,05,08,1, 11.9,1,1, 2.300, 10345.171, 299.181, 52626.430 21/05/01,23:20:10,06,08,1, 11.9,1,1, 2.300, 10345.116, 299.184, 52626.627 21/05/01,23:20:10,07,08,1, 11.9,1,1, 2.300, 10345.083, 299.170, 52626.393 21/05/01,23:20:10,08,08,1, 11.9,1,1, 2.300, 10345.108, 299.183, 52626.478 21/05/01,23:20:10,09,08,1, 11.9,1,1, 2.300, 10345.106, 299.191, 52626.442 21/05/01,23:20:10,10,08,1, 11.9,1,1, 2.300, 10345.092, 299.153, 52626.387 21/05/01,23:20:10,11,08,1, 11.9,1,1, 2.300, 10345.082, 299.151, 52626.402 21/05/01,23:20:10,12,08,1, 11.9,1,1, 2.300, 10345.069, 299.163, 52626.382 21/05/01,23:20:10,13,08,1, 11.9,1,1, 2.300, 10345.044, 299.138, 52626.416 21/05/01,23:20:10,14,08,1, 11.9,1,1, 2.300, 10345.031, 299.115, 52626.405 21/05/01,23:20:10,15,08,1, 11.9,1,1, 2.300, 10345.036, 299.132, 52626.377 21/05/01,23:20:10,16,08,1, 11.9,1,1, 2.300, 10345.029, 299.125, 52626.384 21/05/01,23:20:10,17,08,1, 11.9,1,1, 2.300, 10345.023, 299.124, 52626.403 21/05/01,23:20:10,18,08,1, 11.9,1,1, 2.300, 10344.995, 299.118, 52626.408 21/05/01,23:20:10,19,08,1, 11.9,1,1, 2.300, 10344.992, 299.125, 52626.379 21/05/01,23:20:11,00,08,1, 11.9,1,1, 2.299, 10344.988, 299.125, 52626.379 21/05/01,23:20:11,01,08,1, 11.9,1,1, 2.299, 10344.956, 299.100, 52626.381 21/05/01,23:20:11,02,08,1, 11.9,1,1, 2.299, 10344.940, 299.075, 52626.369 21/05/01,23:20:11,03,08,1, 11.9,1,1, 2.299, 10344.939, 299.134, 52626.413 21/05/01,23:20:11,04,08,1, 11.9,1,1, 2.299, 10344.949, 299.103, 52626.377 21/05/01,23:20:11,05,08,1, 11.9,1,1, 2.299, 10344.919, 299.074, 52626.376 21/05/01,23:20:11,06,08,1, 11.9,1,1, 2.299, 10344.922, 299.089, 52626.399 21/05/01,23:20:11,07,08,1, 11.9,1,1, 2.299, 10344.933, 299.102, 52626.416 21/05/01,23:20:11,08,08,1, 11.9,1,1, 2.299, 10344.865, 299.068, 52626.384 21/05/01,23:20:11,09,08,1, 11.9,1,1, 2.299, 10344.865, 299.070, 52626.374 21/05/01,23:20:11,10,08,1, 11.9,1,1, 2.299, 10344.870, 299.083, 52626.376 21/05/01,23:20:11,11,08,1, 11.9,1,1, 2.299, 10344.854, 299.073, 52626.400 21/05/01,23:20:11,12,08,1, 11.9,1,1, 2.299, 10344.835, 299.044, 52626.375 21/05/01,23:20:11,13,08,1, 11.9,1,1, 2.299, 10344.862, 299.046, 52626.397 21/05/01,23:20:11,14,08,1, 11.9,1,1, 2.299, 10344.839, 299.055, 52626.390 21/05/01,23:20:11,15,08,1, 11.9,1,1, 2.299, 10344.813, 299.030, 52626.409 21/05/01,23:20:11,16,08,1, 11.9,1,1, 2.299, 10344.828, 299.031, 52626.439 21/05/01,23:20:11,17,08,1, 11.9,1,1, 2.299, 10344.825, 299.034, 52626.365 21/05/01,23:20:11,18,08,1, 11.9,1,1, 2.299, 10344.794, 299.028, 52626.400 21/05/01,23:20:11,19,08,1, 11.9,1,1, 2.299, 10344.809, 299.021, 52626.368 21/05/01,23:20:12,00,08,1, 11.9,1,1, 2.298, 10344.805, 299.021, 52626.368 21/05/01,23:20:12,01,08,1, 11.9,1,1, 2.298, 10344.797, 299.005, 52626.390 21/05/01,23:20:12,02,08,1, 11.9,1,1, 2.298, 10344.776, 298.976, 52626.317 21/05/01,23:20:12,03,08,1, 11.9,1,1, 2.298, 10344.755, 298.948, 52626.357 21/05/01,23:20:12,04,08,1, 11.9,1,1, 2.298, 10344.771, 298.987, 52626.362 21/05/01,23:20:12,05,08,1, 11.9,1,1, 2.298, 10344.767, 299.010, 52626.388 21/05/01,23:20:12,06,08,1, 11.9,1,1, 2.298, 10344.736, 298.954, 52626.359 21/05/01,23:20:12,07,08,1, 11.9,1,1, 2.298, 10344.715, 298.957, 52626.368 21/05/01,23:20:12,08,08,1, 11.9,1,1, 2.298, 10344.741, 298.972, 52626.339 21/05/01,23:20:12,09,08,1, 11.9,1,1, 2.298, 10344.701, 298.942, 52626.391 21/05/01,23:20:12,10,08,1, 11.9,1,1, 2.298, 10344.718, 298.931, 52626.369 21/05/01,23:20:12,11,08,1, 11.9,1,1, 2.298, 10344.689, 298.926, 52626.380 21/05/01,23:20:12,12,08,1, 11.9,1,1, 2.298, 10344.712, 298.923, 52626.395 21/05/01,23:20:12,13,08,1, 11.9,1,1, 2.298, 10344.685, 298.915, 52626.408 21/05/01,23:20:12,14,08,1, 11.9,1,1, 2.298, 10344.669, 298.886, 52626.363 21/05/01,23:20:12,15,08,1, 11.9,1,1, 2.298, 10344.671, 298.898, 52626.388 21/05/01,23:20:12,16,08,1, 11.9,1,1, 2.298, 10344.664, 298.889, 52626.377 21/05/01,23:20:12,17,08,1, 11.9,1,1, 2.298, 10344.662, 298.880, 52626.350 21/05/01,23:20:12,18,08,1, 11.9,1,1, 2.298, 10344.644, 298.873, 52626.358 21/05/01,23:20:12,19,08,1, 11.9,1,1, 2.298, 10344.650, 298.899, 52626.395 21/05/01,23:20:13,00,09,1, 11.8,1,1, 2.295, 10344.646, 298.899, 52626.395 21/05/01,23:20:13,01,09,1, 11.8,1,1, 2.295, 10344.630, 298.820, 52626.399 21/05/01,23:20:13,02,09,1, 11.8,1,1, 2.295, 10344.659, 298.842, 52626.392 21/05/01,23:20:13,03,09,1, 11.8,1,1, 2.295, 10344.619, 298.855, 52626.389 21/05/01,23:20:13,04,09,1, 11.8,1,1, 2.295, 10344.631, 298.804, 52626.359 21/05/01,23:20:13,05,09,1, 11.8,1,1, 2.295, 10344.616, 298.818, 52626.411 21/05/01,23:20:13,06,09,1, 11.8,1,1, 2.295, 10344.617, 298.822, 52626.399 21/05/01,23:20:13,07,09,1, 11.8,1,1, 2.295, 10344.607, 298.820, 52626.376 21/05/01,23:20:13,08,09,1, 11.8,1,1, 2.295, 10344.570, 298.796, 52626.386 21/05/01,23:20:13,09,09,1, 11.8,1,1, 2.295, 10344.594, 298.803, 52626.405 21/05/01,23:20:13,10,09,1, 11.8,1,1, 2.295, 10344.584, 298.816, 52626.392 21/05/01,23:20:13,11,09,1, 11.8,1,1, 2.295, 10344.573, 298.822, 52626.406 21/05/01,23:20:13,12,09,1, 11.8,1,1, 2.295, 10344.570, 298.762, 52626.385 21/05/01,23:20:13,13,09,1, 11.8,1,1, 2.295, 10344.574, 298.800, 52626.425 21/05/01,23:20:13,14,09,1, 11.8,1,1, 2.295, 10344.576, 298.786, 52626.385 21/05/01,23:20:13,15,09,1, 11.8,1,1, 2.295, 10344.545, 298.736, 52626.431 21/05/01,23:20:13,16,09,1, 11.8,1,1, 2.295, 10344.547, 298.754, 52626.446 21/05/01,23:20:13,17,09,1, 11.8,1,1, 2.295, 10344.554, 298.754, 52626.430 21/05/01,23:20:13,18,09,1, 11.8,1,1, 2.295, 10344.524, 298.747, 52626.599 21/05/01,23:20:13,19,09,1, 11.8,1,1, 2.295, 10344.501, 298.722, 52626.403 21/05/01,23:20:14,00,09,1, 11.8,1,1, 2.293, 10344.496, 298.722, 52626.403 21/05/01,23:20:14,01,09,1, 11.8,1,1, 2.293, 10344.507, 298.736, 52626.411 21/05/01,23:20:14,02,09,1, 11.8,1,1, 2.293, 10344.536, 298.728, 52626.354 21/05/01,23:20:14,03,09,1, 11.8,1,1, 2.293, 10344.518, 298.711, 52626.422 21/05/01,23:20:14,04,09,1, 11.8,1,1, 2.293, 10344.505, 298.735, 52626.391 21/05/01,23:20:14,05,09,1, 11.8,1,1, 2.293, 10344.510, 298.728, 52626.404 21/05/01,23:20:14,06,09,1, 11.8,1,1, 2.293, 10344.483, 298.681, 52626.369 21/05/01,23:20:14,07,09,1, 11.8,1,1, 2.293, 10344.499, 298.683, 52626.366 21/05/01,23:20:14,08,09,1, 11.8,1,1, 2.293, 10344.508, 298.702, 52626.371 21/05/01,23:20:14,09,09,1, 11.8,1,1, 2.293, 10344.489, 298.684, 52626.351 21/05/01,23:20:14,10,09,1, 11.8,1,1, 2.293, 10344.478, 298.654, 52626.397 21/05/01,23:20:14,11,09,1, 11.8,1,1, 2.293, 10344.505, 298.687, 52626.409 21/05/01,23:20:14,12,09,1, 11.8,1,1, 2.293, 10344.481, 298.683, 52626.416 21/05/01,23:20:14,13,09,1, 11.8,1,1, 2.293, 10344.452, 298.644, 52626.404 21/05/01,23:20:14,14,09,1, 11.8,1,1, 2.293, 10344.467, 298.662, 52626.422 21/05/01,23:20:14,15,09,1, 11.8,1,1, 2.293, 10344.499, 298.653, 52626.451 21/05/01,23:20:14,16,09,1, 11.8,1,1, 2.293, 10344.407, 298.636, 52626.425 21/05/01,23:20:14,17,09,1, 11.8,1,1, 2.293, 10344.451, 298.631, 52626.521 21/05/01,23:20:14,18,09,1, 11.8,1,1, 2.293, 10344.530, 298.638, 52626.221 21/05/01,23:20:14,19,09,1, 11.8,1,1, 2.293, 10344.432, 298.648, 52626.406 21/05/01,23:20:15,00,09,1, 11.8,1,1, 2.296, 10344.429, 298.648, 52626.406 21/05/01,23:20:15,01,09,1, 11.8,1,1, 2.296, 10344.387, 298.600, 52626.386 21/05/01,23:20:15,02,09,1, 11.8,1,1, 2.296, 10344.389, 298.623, 52626.463 21/05/01,23:20:15,03,09,1, 11.8,1,1, 2.296, 10344.427, 298.602, 52626.480 21/05/01,23:20:15,04,09,1, 11.8,1,1, 2.296, 10344.403, 298.590, 52626.405 21/05/01,23:20:15,05,09,1, 11.8,1,1, 2.296, 10344.402, 298.577, 52626.400 21/05/01,23:20:15,06,09,1, 11.8,1,1, 2.296, 10344.404, 298.607, 52626.429 21/05/01,23:20:15,07,09,1, 11.8,1,1, 2.296, 10344.394, 298.609, 52626.394 21/05/01,23:20:15,08,09,1, 11.8,1,1, 2.296, 10344.384, 298.569, 52626.384 21/05/01,23:20:15,09,09,1, 11.8,1,1, 2.296, 10344.392, 298.599, 52626.395 21/05/01,23:20:15,10,09,1, 11.8,1,1, 2.296, 10344.379, 298.593, 52626.437 21/05/01,23:20:15,11,09,1, 11.8,1,1, 2.296, 10344.348, 298.566, 52626.372 21/05/01,23:20:15,12,09,1, 11.8,1,1, 2.296, 10344.364, 298.544, 52626.381 21/05/01,23:20:15,13,09,1, 11.8,1,1, 2.296, 10344.358, 298.575, 52626.410 21/05/01,23:20:15,14,09,1, 11.8,1,1, 2.296, 10344.344, 298.580, 52626.404 21/05/01,23:20:15,15,09,1, 11.8,1,1, 2.296, 10344.338, 298.558, 52626.398 21/05/01,23:20:15,16,09,1, 11.8,1,1, 2.296, 10344.357, 298.558, 52626.444 21/05/01,23:20:15,17,09,1, 11.8,1,1, 2.296, 10344.339, 298.573, 52626.382 21/05/01,23:20:15,18,09,1, 11.8,1,1, 2.296, 10344.319, 298.542, 52626.384 21/05/01,23:20:15,19,09,1, 11.8,1,1, 2.296, 10344.328, 298.554, 52626.366 21/05/01,23:20:16,00,08,1, 11.9,1,1, 2.296, 10344.321, 298.554, 52626.366 21/05/01,23:20:16,01,08,1, 11.9,1,1, 2.296, 10344.291, 298.559, 52626.453 21/05/01,23:20:16,02,08,1, 11.9,1,1, 2.296, 10344.294, 298.559, 52626.427 21/05/01,23:20:16,03,08,1, 11.9,1,1, 2.296, 10344.263, 298.517, 52626.436 21/05/01,23:20:16,04,08,1, 11.9,1,1, 2.296, 10344.253, 298.545, 52626.449 21/05/01,23:20:16,05,08,1, 11.9,1,1, 2.296, 10344.258, 298.562, 52626.421 21/05/01,23:20:16,06,08,1, 11.9,1,1, 2.296, 10344.242, 298.558, 52626.455 21/05/01,23:20:16,07,08,1, 11.9,1,1, 2.296, 10344.229, 298.542, 52626.416 21/05/01,23:20:16,08,08,1, 11.9,1,1, 2.296, 10344.208, 298.573, 52626.398 21/05/01,23:20:16,09,08,1, 11.9,1,1, 2.296, 10344.234, 298.565, 52626.426 21/05/01,23:20:16,10,08,1, 11.9,1,1, 2.296, 10344.199, 298.530, 52626.411 21/05/01,23:20:16,11,08,1, 11.9,1,1, 2.296, 10344.184, 298.581, 52626.445 21/05/01,23:20:16,12,08,1, 11.9,1,1, 2.296, 10344.195, 298.579, 52626.440 21/05/01,23:20:16,13,08,1, 11.9,1,1, 2.296, 10344.168, 298.573, 52626.459 21/05/01,23:20:16,14,08,1, 11.9,1,1, 2.296, 10344.140, 298.560, 52626.419 21/05/01,23:20:16,15,08,1, 11.9,1,1, 2.296, 10344.180, 298.564, 52626.467 21/05/01,23:20:16,16,08,1, 11.9,1,1, 2.296, 10344.158, 298.600, 52626.494 21/05/01,23:20:16,17,08,1, 11.9,1,1, 2.296, 10344.132, 298.553, 52626.466 21/05/01,23:20:16,18,08,1, 11.9,1,1, 2.296, 10344.129, 298.577, 52626.437 21/05/01,23:20:16,19,08,1, 11.9,1,1, 2.296, 10344.111, 298.597, 52626.500 21/05/01,23:20:17,00,09,1, 11.9,1,1, 2.294, 10344.104, 298.597, 52626.500 21/05/01,23:20:17,01,09,1, 11.9,1,1, 2.294, 10344.109, 298.577, 52626.487 21/05/01,23:20:17,02,09,1, 11.9,1,1, 2.294, 10344.081, 298.600, 52626.473 21/05/01,23:20:17,03,09,1, 11.9,1,1, 2.294, 10344.086, 298.628, 52626.486 21/05/01,23:20:17,04,09,1, 11.9,1,1, 2.294, 10344.075, 298.630, 52626.491 21/05/01,23:20:17,05,09,1, 11.9,1,1, 2.294, 10344.032, 298.602, 52626.445 21/05/01,23:20:17,06,09,1, 11.9,1,1, 2.294, 10344.037, 298.626, 52626.481 21/05/01,23:20:17,07,09,1, 11.9,1,1, 2.294, 10344.033, 298.652, 52626.478 21/05/01,23:20:17,08,09,1, 11.9,1,1, 2.294, 10344.011, 298.653, 52626.451 21/05/01,23:20:17,09,09,1, 11.9,1,1, 2.294, 10343.988, 298.657, 52626.464 21/05/01,23:20:17,10,09,1, 11.9,1,1, 2.294, 10344.018, 298.674, 52626.268 21/05/01,23:20:17,11,09,1, 11.9,1,1, 2.294, 10344.035, 298.666, 52626.466 21/05/01,23:20:17,12,09,1, 11.9,1,1, 2.294, 10343.978, 298.644, 52626.398 21/05/01,23:20:17,13,09,1, 11.9,1,1, 2.294, 10343.977, 298.686, 52626.459 21/05/01,23:20:17,14,09,1, 11.9,1,1, 2.294, 10343.976, 298.699, 52626.497 21/05/01,23:20:17,15,09,1, 11.9,1,1, 2.294, 10343.939, 298.721, 52626.500 21/05/01,23:20:17,16,09,1, 11.9,1,1, 2.294, 10343.926, 298.717, 52626.516 21/05/01,23:20:17,17,09,1, 11.9,1,1, 2.294, 10343.951, 298.727, 52626.531 21/05/01,23:20:17,18,09,1, 11.9,1,1, 2.294, 10343.928, 298.755, 52626.533 21/05/01,23:20:17,19,09,1, 11.9,1,1, 2.294, 10343.896, 298.735, 52626.533 21/05/01,23:20:18,00,09,1, 11.9,1,1, 2.298, 10343.895, 298.735, 52626.533 21/05/01,23:20:18,01,09,1, 11.9,1,1, 2.298, 10343.871, 298.762, 52626.543 21/05/01,23:20:18,02,09,1, 11.9,1,1, 2.298, 10343.892, 298.770, 52626.534 21/05/01,23:20:18,03,09,1, 11.9,1,1, 2.298, 10343.855, 298.788, 52626.555 21/05/01,23:20:18,04,09,1, 11.9,1,1, 2.298, 10343.855, 298.772, 52626.528 21/05/01,23:20:18,05,09,1, 11.9,1,1, 2.298, 10343.861, 298.798, 52626.522 21/05/01,23:20:18,06,09,1, 11.9,1,1, 2.298, 10343.838, 298.802, 52626.572 21/05/01,23:20:18,07,09,1, 11.9,1,1, 2.298, 10343.805, 298.790, 52626.563 21/05/01,23:20:18,08,09,1, 11.9,1,1, 2.298, 10343.811, 298.803, 52626.543 21/05/01,23:20:18,09,09,1, 11.9,1,1, 2.298, 10343.813, 298.818, 52626.535 21/05/01,23:20:18,10,09,1, 11.9,1,1, 2.298, 10343.776, 298.832, 52626.556 21/05/01,23:20:18,11,09,1, 11.9,1,1, 2.298, 10343.760, 298.820, 52626.540 21/05/01,23:20:18,12,09,1, 11.9,1,1, 2.298, 10343.755, 298.835, 52626.578 21/05/01,23:20:18,13,09,1, 11.9,1,1, 2.298, 10343.766, 298.838, 52626.558 21/05/01,23:20:18,14,09,1, 11.9,1,1, 2.298, 10343.728, 298.826, 52626.543 21/05/01,23:20:18,15,09,1, 11.9,1,1, 2.298, 10343.700, 298.832, 52626.533 21/05/01,23:20:18,16,09,1, 11.9,1,1, 2.298, 10343.718, 298.857, 52626.562 21/05/01,23:20:18,17,09,1, 11.9,1,1, 2.298, 10343.720, 298.894, 52626.556 21/05/01,23:20:18,18,09,1, 11.9,1,1, 2.298, 10343.701, 298.880, 52626.554 21/05/01,23:20:18,19,09,1, 11.9,1,1, 2.298, 10343.654, 298.869, 52626.541 21/05/01,23:20:19,00,08,1, 11.9,1,1, 2.296, 10343.653, 298.869, 52626.541 21/05/01,23:20:19,01,08,1, 11.9,1,1, 2.296, 10343.663, 298.890, 52626.571 21/05/01,23:20:19,02,08,1, 11.9,1,1, 2.296, 10343.622, 298.870, 52626.594 21/05/01,23:20:19,03,08,1, 11.9,1,1, 2.296, 10343.648, 298.922, 52626.563 21/05/01,23:20:19,04,08,1, 11.9,1,1, 2.296, 10343.612, 298.907, 52626.593 21/05/01,23:20:19,05,08,1, 11.9,1,1, 2.296, 10343.613, 298.929, 52626.619 21/05/01,23:20:19,06,08,1, 11.9,1,1, 2.296, 10343.623, 298.904, 52626.516 21/05/01,23:20:19,07,08,1, 11.9,1,1, 2.296, 10343.597, 298.887, 52626.577 21/05/01,23:20:19,08,08,1, 11.9,1,1, 2.296, 10343.578, 298.949, 52626.569 21/05/01,23:20:19,09,08,1, 11.9,1,1, 2.296, 10343.573, 298.935, 52626.538 21/05/01,23:20:19,10,08,1, 11.9,1,1, 2.296, 10343.583, 298.915, 52626.363 21/05/01,23:20:19,11,08,1, 11.9,1,1, 2.296, 10343.564, 298.948, 52626.548 21/05/01,23:20:19,12,08,1, 11.9,1,1, 2.296, 10343.550, 298.957, 52626.549 21/05/01,23:20:19,13,08,1, 11.9,1,1, 2.296, 10343.559, 298.940, 52626.546 21/05/01,23:20:19,14,08,1, 11.9,1,1, 2.296, 10343.531, 298.934, 52626.587 21/05/01,23:20:19,15,08,1, 11.9,1,1, 2.296, 10343.517, 298.967, 52626.628 21/05/01,23:20:19,16,08,1, 11.9,1,1, 2.296, 10343.517, 298.975, 52626.660 21/05/01,23:20:19,17,08,1, 11.9,1,1, 2.296, 10343.481, 298.970, 52626.537 21/05/01,23:20:19,18,08,1, 11.9,1,1, 2.296, 10343.483, 298.963, 52626.606 21/05/01,23:20:19,19,08,1, 11.9,1,1, 2.296, 10343.510, 299.003, 52626.609 21/05/01,23:20:20,00,09,1, 11.9,1,1, 2.299, 10343.503, 299.003, 52626.609 21/05/01,23:20:20,01,09,1, 11.9,1,1, 2.299, 10343.441, 298.986, 52626.596 21/05/01,23:20:20,02,09,1, 11.9,1,1, 2.299, 10343.459, 298.991, 52626.624 21/05/01,23:20:20,03,09,1, 11.9,1,1, 2.299, 10343.475, 299.025, 52626.623 21/05/01,23:20:20,04,09,1, 11.9,1,1, 2.299, 10343.452, 299.044, 52626.578 21/05/01,23:20:20,05,09,1, 11.9,1,1, 2.299, 10343.423, 299.005, 52626.610 21/05/01,23:20:20,06,09,1, 11.9,1,1, 2.299, 10343.456, 299.037, 52626.630 21/05/01,23:20:20,07,09,1, 11.9,1,1, 2.299, 10343.411, 299.067, 52626.615 21/05/01,23:20:20,08,09,1, 11.9,1,1, 2.299, 10343.412, 299.029, 52626.593 21/05/01,23:20:20,09,09,1, 11.9,1,1, 2.299, 10343.392, 299.023, 52626.563 21/05/01,23:20:20,10,09,1, 11.9,1,1, 2.299, 10343.439, 299.079, 52626.591 21/05/01,23:20:20,11,09,1, 11.9,1,1, 2.299, 10343.409, 299.083, 52626.622 21/05/01,23:20:20,12,09,1, 11.9,1,1, 2.299, 10343.389, 299.052, 52626.551 21/05/01,23:20:20,13,09,1, 11.9,1,1, 2.299, 10343.374, 299.061, 52626.574 21/05/01,23:20:20,14,09,1, 11.9,1,1, 2.299, 10343.376, 299.090, 52626.549 21/05/01,23:20:20,15,09,1, 11.9,1,1, 2.299, 10343.349, 299.078, 52626.556 21/05/01,23:20:20,16,09,1, 11.9,1,1, 2.299, 10343.357, 299.072, 52626.545 21/05/01,23:20:20,17,09,1, 11.9,1,1, 2.299, 10343.375, 299.068, 52626.549 21/05/01,23:20:20,18,09,1, 11.9,1,1, 2.299, 10343.362, 299.094, 52626.554 21/05/01,23:20:20,19,09,1, 11.9,1,1, 2.299, 10343.355, 299.074, 52626.202 21/05/01,23:20:21,00,08,1, 11.9,1,1, 2.295, 10343.353, 299.074, 52626.202 21/05/01,23:20:21,01,08,1, 11.9,1,1, 2.295, 10343.329, 299.094, 52626.632 21/05/01,23:20:21,02,08,1, 11.9,1,1, 2.295, 10343.342, 299.094, 52626.598 21/05/01,23:20:21,03,08,1, 11.9,1,1, 2.295, 10343.320, 299.097, 52626.538 21/05/01,23:20:21,04,08,1, 11.9,1,1, 2.295, 10343.323, 299.131, 52626.490 21/05/01,23:20:21,05,08,1, 11.9,1,1, 2.295, 10343.304, 299.132, 52626.544 21/05/01,23:20:21,06,08,1, 11.9,1,1, 2.295, 10343.355, 299.141, 52626.591 21/05/01,23:20:21,07,08,1, 11.9,1,1, 2.295, 10343.315, 299.113, 52626.495 21/05/01,23:20:21,08,08,1, 11.9,1,1, 2.295, 10343.268, 299.119, 52626.496 21/05/01,23:20:21,09,08,1, 11.9,1,1, 2.295, 10343.295, 299.135, 52626.548 21/05/01,23:20:21,10,08,1, 11.9,1,1, 2.295, 10343.282, 299.163, 52626.507 21/05/01,23:20:21,11,08,1, 11.9,1,1, 2.295, 10343.288, 299.164, 52626.519 21/05/01,23:20:21,12,08,1, 11.9,1,1, 2.295, 10343.277, 299.142, 52626.510 21/05/01,23:20:21,13,08,1, 11.9,1,1, 2.295, 10343.288, 299.164, 52626.533 21/05/01,23:20:21,14,08,1, 11.9,1,1, 2.295, 10343.282, 299.162, 52626.478 21/05/01,23:20:21,15,08,1, 11.9,1,1, 2.295, 10343.272, 299.151, 52626.473 21/05/01,23:20:21,16,08,1, 11.9,1,1, 2.295, 10343.255, 299.162, 52626.480 21/05/01,23:20:21,17,08,1, 11.9,1,1, 2.295, 10343.265, 299.192, 52626.463 21/05/01,23:20:21,18,08,1, 11.9,1,1, 2.295, 10343.249, 299.189, 52626.482 21/05/01,23:20:21,19,08,1, 11.9,1,1, 2.295, 10343.252, 299.171, 52626.461 21/05/01,23:20:22,00,09,1, 12.0,1,1, 2.294, 10343.244, 299.171, 52626.461 21/05/01,23:20:22,01,09,1, 12.0,1,1, 2.294, 10343.307, 299.189, 52626.465 21/05/01,23:20:22,02,09,1, 12.0,1,1, 2.294, 10343.280, 299.181, 52626.406 21/05/01,23:20:22,03,09,1, 12.0,1,1, 2.294, 10343.268, 299.192, 52626.409 21/05/01,23:20:22,04,09,1, 12.0,1,1, 2.294, 10343.267, 299.187, 52626.465 21/05/01,23:20:22,05,09,1, 12.0,1,1, 2.294, 10343.283, 299.201, 52626.446 21/05/01,23:20:22,06,09,1, 12.0,1,1, 2.294, 10343.270, 299.210, 52626.430 21/05/01,23:20:22,07,09,1, 12.0,1,1, 2.294, 10343.245, 299.179, 52626.398 21/05/01,23:20:22,08,09,1, 12.0,1,1, 2.294, 10343.268, 299.211, 52626.393 21/05/01,23:20:22,09,09,1, 12.0,1,1, 2.294, 10343.271, 299.196, 52626.377 21/05/01,23:20:22,10,09,1, 12.0,1,1, 2.294, 10343.251, 299.192, 52626.336 21/05/01,23:20:22,11,09,1, 12.0,1,1, 2.294, 10343.263, 299.216, 52626.397 21/05/01,23:20:22,12,09,1, 12.0,1,1, 2.294, 10343.266, 299.239, 52626.401 21/05/01,23:20:22,13,09,1, 12.0,1,1, 2.294, 10343.293, 299.221, 52626.357 21/05/01,23:20:22,14,09,1, 12.0,1,1, 2.294, 10343.286, 299.179, 52626.332 21/05/01,23:20:22,15,09,1, 12.0,1,1, 2.294, 10343.271, 299.188, 52626.325 21/05/01,23:20:22,16,09,1, 12.0,1,1, 2.294, 10343.300, 299.206, 52626.333 21/05/01,23:20:22,17,09,1, 12.0,1,1, 2.294, 10343.309, 299.202, 52626.288 21/05/01,23:20:22,18,09,1, 12.0,1,1, 2.294, 10343.263, 299.218, 52626.543 21/05/01,23:20:22,19,09,1, 12.0,1,1, 2.294, 10343.344, 299.199, 52626.319 21/05/01,23:20:23,00,08,1, 11.8,1,1, 2.293, 10343.336, 299.199, 52626.319 21/05/01,23:20:23,01,08,1, 11.8,1,1, 2.293, 10343.341, 299.198, 52626.303 21/05/01,23:20:23,02,08,1, 11.8,1,1, 2.293, 10343.347, 299.176, 52626.264 21/05/01,23:20:23,03,08,1, 11.8,1,1, 2.293, 10343.354, 299.180, 52626.295 21/05/01,23:20:23,04,08,1, 11.8,1,1, 2.293, 10343.348, 299.222, 52626.269 21/05/01,23:20:23,05,08,1, 11.8,1,1, 2.293, 10343.366, 299.210, 52626.271 21/05/01,23:20:23,06,08,1, 11.8,1,1, 2.293, 10343.384, 299.186, 52626.257 21/05/01,23:20:23,07,08,1, 11.8,1,1, 2.293, 10343.378, 299.201, 52626.209 21/05/01,23:20:23,08,08,1, 11.8,1,1, 2.293, 10343.370, 299.218, 52626.314 21/05/01,23:20:23,09,08,1, 11.8,1,1, 2.293, 10343.376, 299.197, 52626.218 21/05/01,23:20:23,10,08,1, 11.8,1,1, 2.293, 10343.360, 299.200, 52626.180 21/05/01,23:20:23,11,08,1, 11.8,1,1, 2.293, 10343.393, 299.212, 52626.235 21/05/01,23:20:23,12,08,1, 11.8,1,1, 2.293, 10343.406, 299.219, 52626.217 21/05/01,23:20:23,13,08,1, 11.8,1,1, 2.293, 10343.391, 299.198, 52626.190 21/05/01,23:20:23,14,08,1, 11.8,1,1, 2.293, 10343.404, 299.172, 52626.149 21/05/01,23:20:23,15,08,1, 11.8,1,1, 2.293, 10343.429, 299.199, 52626.166 21/05/01,23:20:23,16,08,1, 11.8,1,1, 2.293, 10343.428, 299.208, 52626.184 21/05/01,23:20:23,17,08,1, 11.8,1,1, 2.293, 10343.440, 299.175, 52626.094 21/05/01,23:20:23,18,08,1, 11.8,1,1, 2.293, 10343.450, 299.168, 52626.083 21/05/01,23:20:23,19,08,1, 11.8,1,1, 2.293, 10343.436, 299.193, 52626.232 21/05/01,23:20:24,00,09,1, 11.8,1,1, 2.295, 10343.428, 299.193, 52626.232 21/05/01,23:20:24,01,09,1, 11.8,1,1, 2.295, 10343.425, 299.122, 52626.124 21/05/01,23:20:24,02,09,1, 11.8,1,1, 2.295, 10343.471, 299.158, 52626.160 21/05/01,23:20:24,03,09,1, 11.8,1,1, 2.295, 10343.496, 299.176, 52626.156 21/05/01,23:20:24,04,09,1, 11.8,1,1, 2.295, 10343.492, 299.151, 52626.065 21/05/01,23:20:24,05,09,1, 11.8,1,1, 2.295, 10343.515, 299.149, 52626.145 21/05/01,23:20:24,06,09,1, 11.8,1,1, 2.295, 10343.517, 299.157, 52626.106 21/05/01,23:20:24,07,09,1, 11.8,1,1, 2.295, 10343.537, 299.148, 52626.129 21/05/01,23:20:24,08,09,1, 11.8,1,1, 2.295, 10343.552, 299.119, 52626.092 21/05/01,23:20:24,09,09,1, 11.8,1,1, 2.295, 10343.535, 299.120, 52626.094 21/05/01,23:20:24,10,09,1, 11.8,1,1, 2.295, 10343.568, 299.124, 52626.110 21/05/01,23:20:24,11,09,1, 11.8,1,1, 2.295, 10343.560, 299.130, 52626.098 21/05/01,23:20:24,12,09,1, 11.8,1,1, 2.295, 10343.581, 299.119, 52626.090 21/05/01,23:20:24,13,09,1, 11.8,1,1, 2.295, 10343.578, 299.104, 52626.087 21/05/01,23:20:24,14,09,1, 11.8,1,1, 2.295, 10343.606, 299.118, 52626.085 21/05/01,23:20:24,15,09,1, 11.8,1,1, 2.295, 10343.611, 299.104, 52626.020 21/05/01,23:20:24,16,09,1, 11.8,1,1, 2.295, 10343.594, 299.099, 52626.062 21/05/01,23:20:24,17,09,1, 11.8,1,1, 2.295, 10343.626, 299.078, 52626.034 21/05/01,23:20:24,18,09,1, 11.8,1,1, 2.295, 10343.629, 299.084, 52626.068 21/05/01,23:20:24,19,09,1, 11.8,1,1, 2.295, 10343.634, 299.092, 52626.043 21/05/01,23:20:25,00,08,1, 11.8,1,1, 2.294, 10343.628, 299.092, 52626.043 21/05/01,23:20:25,01,08,1, 11.8,1,1, 2.294, 10343.664, 299.051, 52626.029 21/05/01,23:20:25,02,08,1, 11.8,1,1, 2.294, 10343.643, 299.009, 52626.001 21/05/01,23:20:25,03,08,1, 11.8,1,1, 2.294, 10343.669, 299.034, 52626.001 21/05/01,23:20:25,04,08,1, 11.8,1,1, 2.294, 10343.685, 299.017, 52626.007 21/05/01,23:20:25,05,08,1, 11.8,1,1, 2.294, 10343.697, 299.021, 52626.011 21/05/01,23:20:25,06,08,1, 11.8,1,1, 2.294, 10343.723, 299.018, 52626.035 21/05/01,23:20:25,07,08,1, 11.8,1,1, 2.294, 10343.696, 298.980, 52625.981 21/05/01,23:20:25,08,08,1, 11.8,1,1, 2.294, 10343.689, 298.958, 52625.968 21/05/01,23:20:25,09,08,1, 11.8,1,1, 2.294, 10343.730, 298.941, 52625.985 21/05/01,23:20:25,10,08,1, 11.8,1,1, 2.294, 10343.761, 298.942, 52625.976 21/05/01,23:20:25,11,08,1, 11.8,1,1, 2.294, 10343.737, 298.947, 52625.960 21/05/01,23:20:25,12,08,1, 11.8,1,1, 2.294, 10343.743, 298.901, 52625.924 21/05/01,23:20:25,13,08,1, 11.8,1,1, 2.294, 10343.759, 298.901, 52625.956 21/05/01,23:20:25,14,08,1, 11.8,1,1, 2.294, 10343.779, 298.907, 52625.974 21/05/01,23:20:25,15,08,1, 11.8,1,1, 2.294, 10343.776, 298.864, 52625.925 21/05/01,23:20:25,16,08,1, 11.8,1,1, 2.294, 10343.778, 298.851, 52625.926 21/05/01,23:20:25,17,08,1, 11.8,1,1, 2.294, 10343.773, 298.868, 52625.911 21/05/01,23:20:25,18,08,1, 11.8,1,1, 2.294, 10343.817, 298.850, 52625.931 21/05/01,23:20:25,19,08,1, 11.8,1,1, 2.294, 10343.793, 298.813, 52625.936 21/05/01,23:20:26,00,08,1, 11.9,1,1, 2.294, 10343.786, 298.813, 52625.936 21/05/01,23:20:26,01,08,1, 11.9,1,1, 2.294, 10343.817, 298.786, 52625.930 21/05/01,23:20:26,02,08,1, 11.9,1,1, 2.294, 10343.832, 298.799, 52625.979 21/05/01,23:20:26,03,08,1, 11.9,1,1, 2.294, 10343.800, 298.753, 52625.898 21/05/01,23:20:26,04,08,1, 11.9,1,1, 2.294, 10343.827, 298.716, 52625.881 21/05/01,23:20:26,05,08,1, 11.9,1,1, 2.294, 10343.836, 298.751, 52625.926 21/05/01,23:20:26,06,08,1, 11.9,1,1, 2.294, 10343.836, 298.717, 52625.915 21/05/01,23:20:26,07,08,1, 11.9,1,1, 2.294, 10343.853, 298.681, 52626.077 21/05/01,23:20:26,08,08,1, 11.9,1,1, 2.294, 10343.874, 298.637, 52625.757 21/05/01,23:20:26,09,08,1, 11.9,1,1, 2.294, 10343.840, 298.664, 52625.837 21/05/01,23:20:26,10,08,1, 11.9,1,1, 2.294, 10343.842, 298.642, 52625.851 21/05/01,23:20:26,11,08,1, 11.9,1,1, 2.294, 10343.871, 298.609, 52625.808 21/05/01,23:20:26,12,08,1, 11.9,1,1, 2.294, 10343.891, 298.592, 52625.861 21/05/01,23:20:26,13,08,1, 11.9,1,1, 2.294, 10343.865, 298.596, 52625.842 21/05/01,23:20:26,14,08,1, 11.9,1,1, 2.294, 10343.882, 298.550, 52625.846 21/05/01,23:20:26,15,08,1, 11.9,1,1, 2.294, 10343.887, 298.531, 52625.824 21/05/01,23:20:26,16,08,1, 11.9,1,1, 2.294, 10343.881, 298.524, 52625.810 21/05/01,23:20:26,17,08,1, 11.9,1,1, 2.294, 10343.897, 298.528, 52625.859 21/05/01,23:20:26,18,08,1, 11.9,1,1, 2.294, 10343.905, 298.510, 52625.847 21/05/01,23:20:26,19,08,1, 11.9,1,1, 2.294, 10343.886, 298.465, 52625.848 21/05/01,23:20:27,00,08,1, 11.9,1,1, 2.295, 10343.878, 298.465, 52625.848 21/05/01,23:20:27,01,08,1, 11.9,1,1, 2.295, 10343.915, 298.465, 52625.867 21/05/01,23:20:27,02,08,1, 11.9,1,1, 2.295, 10343.876, 298.410, 52625.714 21/05/01,23:20:27,03,08,1, 11.9,1,1, 2.295, 10343.929, 298.406, 52625.923 21/05/01,23:20:27,04,08,1, 11.9,1,1, 2.295, 10343.931, 298.393, 52625.828 21/05/01,23:20:27,05,08,1, 11.9,1,1, 2.295, 10343.936, 298.393, 52625.845 21/05/01,23:20:27,06,08,1, 11.9,1,1, 2.295, 10343.931, 298.343, 52625.839 21/05/01,23:20:27,07,08,1, 11.9,1,1, 2.295, 10343.904, 298.325, 52625.828 21/05/01,23:20:27,08,08,1, 11.9,1,1, 2.295, 10343.913, 298.321, 52625.861 21/05/01,23:20:27,09,08,1, 11.9,1,1, 2.295, 10343.929, 298.341, 52625.838 21/05/01,23:20:27,10,08,1, 11.9,1,1, 2.295, 10343.899, 298.314, 52625.833 21/05/01,23:20:27,11,08,1, 11.9,1,1, 2.295, 10343.895, 298.263, 52625.799 21/05/01,23:20:27,12,08,1, 11.9,1,1, 2.295, 10343.924, 298.231, 52625.792 21/05/01,23:20:27,13,08,1, 11.9,1,1, 2.295, 10343.919, 298.273, 52625.815 21/05/01,23:20:27,14,08,1, 11.9,1,1, 2.295, 10343.921, 298.255, 52625.824 21/05/01,23:20:27,15,08,1, 11.9,1,1, 2.295, 10343.937, 298.197, 52625.834 21/05/01,23:20:27,16,08,1, 11.9,1,1, 2.295, 10343.930, 298.216, 52625.855 21/05/01,23:20:27,17,08,1, 11.9,1,1, 2.295, 10343.937, 298.211, 52625.813 21/05/01,23:20:27,18,08,1, 11.9,1,1, 2.295, 10343.935, 298.181, 52625.815 21/05/01,23:20:27,19,08,1, 11.9,1,1, 2.295, 10343.925, 298.159, 52625.793 21/05/01,23:20:28,00,08,1, 11.9,1,1, 2.296, 10343.920, 298.159, 52625.793 21/05/01,23:20:28,01,08,1, 11.9,1,1, 2.296, 10343.944, 298.162, 52625.844 21/05/01,23:20:28,02,08,1, 11.9,1,1, 2.296, 10343.954, 298.130, 52625.815 21/05/01,23:20:28,03,08,1, 11.9,1,1, 2.296, 10343.966, 298.085, 52625.803 21/05/01,23:20:28,04,08,1, 11.9,1,1, 2.296, 10343.974, 298.110, 52625.791 21/05/01,23:20:28,05,08,1, 11.9,1,1, 2.296, 10343.944, 298.095, 52625.875 21/05/01,23:20:28,06,08,1, 11.9,1,1, 2.296, 10343.945, 298.061, 52625.795 21/05/01,23:20:28,07,08,1, 11.9,1,1, 2.296, 10343.951, 298.036, 52625.806 21/05/01,23:20:28,08,08,1, 11.9,1,1, 2.296, 10343.946, 298.048, 52625.788 21/05/01,23:20:28,09,08,1, 11.9,1,1, 2.296, 10343.970, 298.029, 52625.807 21/05/01,23:20:28,10,08,1, 11.9,1,1, 2.296, 10343.948, 298.002, 52625.818 21/05/01,23:20:28,11,08,1, 11.9,1,1, 2.296, 10343.940, 297.966, 52625.803 21/05/01,23:20:28,12,08,1, 11.9,1,1, 2.296, 10343.981, 297.971, 52625.792 21/05/01,23:20:28,13,08,1, 11.9,1,1, 2.296, 10343.957, 297.976, 52625.800 21/05/01,23:20:28,14,08,1, 11.9,1,1, 2.296, 10343.936, 297.951, 52625.788 21/05/01,23:20:28,15,08,1, 11.9,1,1, 2.296, 10343.932, 297.937, 52625.800 21/05/01,23:20:28,16,08,1, 11.9,1,1, 2.296, 10343.946, 297.943, 52625.839 21/05/01,23:20:28,17,08,1, 11.9,1,1, 2.296, 10343.947, 297.944, 52625.858 21/05/01,23:20:28,18,08,1, 11.9,1,1, 2.296, 10343.965, 297.903, 52625.819 21/05/01,23:20:28,19,08,1, 11.9,1,1, 2.296, 10343.940, 297.884, 52625.800 21/05/01,23:20:29,00,08,1, 11.8,1,1, 2.295, 10343.937, 297.884, 52625.800 21/05/01,23:20:29,01,08,1, 11.8,1,1, 2.295, 10343.948, 297.895, 52625.840 21/05/01,23:20:29,02,08,1, 11.8,1,1, 2.295, 10343.925, 297.885, 52625.778 21/05/01,23:20:29,03,08,1, 11.8,1,1, 2.295, 10343.947, 297.842, 52625.779 21/05/01,23:20:29,04,08,1, 11.8,1,1, 2.295, 10343.942, 297.855, 52625.830 21/05/01,23:20:29,05,08,1, 11.8,1,1, 2.295, 10343.951, 297.856, 52625.832 21/05/01,23:20:29,06,08,1, 11.8,1,1, 2.295, 10343.904, 297.808, 52625.818 21/05/01,23:20:29,07,08,1, 11.8,1,1, 2.295, 10343.929, 297.811, 52625.813 21/05/01,23:20:29,08,08,1, 11.8,1,1, 2.295, 10343.934, 297.828, 52625.818 21/05/01,23:20:29,09,08,1, 11.8,1,1, 2.295, 10343.928, 297.837, 52625.789 21/05/01,23:20:29,10,08,1, 11.8,1,1, 2.295, 10343.905, 297.806, 52625.792 21/05/01,23:20:29,11,08,1, 11.8,1,1, 2.295, 10343.895, 297.772, 52625.802 21/05/01,23:20:29,12,08,1, 11.8,1,1, 2.295, 10343.910, 297.794, 52625.836 21/05/01,23:20:29,13,08,1, 11.8,1,1, 2.295, 10343.920, 297.785, 52625.842 21/05/01,23:20:29,14,08,1, 11.8,1,1, 2.295, 10343.883, 297.753, 52625.787 21/05/01,23:20:29,15,08,1, 11.8,1,1, 2.295, 10343.908, 297.743, 52625.812 21/05/01,23:20:29,16,08,1, 11.8,1,1, 2.295, 10343.914, 297.757, 52625.824 21/05/01,23:20:29,17,08,1, 11.8,1,1, 2.295, 10343.893, 297.751, 52625.799 21/05/01,23:20:29,18,08,1, 11.8,1,1, 2.295, 10343.873, 297.715, 52625.785 21/05/01,23:20:29,19,08,1, 11.8,1,1, 2.295, 10343.893, 297.720, 52625.812 21/05/01,23:20:30,00,08,1, 11.9,1,1, 2.295, 10343.887, 297.720, 52625.812 21/05/01,23:20:30,01,08,1, 11.9,1,1, 2.295, 10343.889, 297.716, 52625.802 21/05/01,23:20:30,02,08,1, 11.9,1,1, 2.295, 10343.874, 297.703, 52625.762 21/05/01,23:20:30,03,08,1, 11.9,1,1, 2.295, 10343.847, 297.717, 52625.783 21/05/01,23:20:30,04,08,1, 11.9,1,1, 2.295, 10343.883, 297.728, 52625.808 21/05/01,23:20:30,05,08,1, 11.9,1,1, 2.295, 10343.882, 297.716, 52625.823 21/05/01,23:20:30,06,08,1, 11.9,1,1, 2.295, 10343.846, 297.698, 52625.788 21/05/01,23:20:30,07,08,1, 11.9,1,1, 2.295, 10343.851, 297.707, 52625.810 21/05/01,23:20:30,08,08,1, 11.9,1,1, 2.295, 10343.855, 297.709, 52625.802 21/05/01,23:20:30,09,08,1, 11.9,1,1, 2.295, 10343.821, 297.678, 52625.815 21/05/01,23:20:30,10,08,1, 11.9,1,1, 2.295, 10343.823, 297.652, 52625.759 21/05/01,23:20:30,11,08,1, 11.9,1,1, 2.295, 10343.824, 297.667, 52625.802 21/05/01,23:20:30,12,08,1, 11.9,1,1, 2.295, 10343.850, 297.677, 52625.809 21/05/01,23:20:30,13,08,1, 11.9,1,1, 2.295, 10343.830, 297.652, 52625.810 21/05/01,23:20:30,14,08,1, 11.9,1,1, 2.295, 10343.821, 297.658, 52625.782 21/05/01,23:20:30,15,08,1, 11.9,1,1, 2.295, 10343.820, 297.660, 52625.831 21/05/01,23:20:30,16,08,1, 11.9,1,1, 2.295, 10343.802, 297.651, 52625.802 21/05/01,23:20:30,17,08,1, 11.9,1,1, 2.295, 10343.786, 297.621, 52625.792 21/05/01,23:20:30,18,08,1, 11.9,1,1, 2.295, 10343.793, 297.610, 52625.771 21/05/01,23:20:30,19,08,1, 11.9,1,1, 2.295, 10343.807, 297.643, 52625.780 21/05/01,23:20:31,00,08,1, 11.9,1,1, 2.295, 10343.803, 297.643, 52625.780 21/05/01,23:20:31,01,08,1, 11.9,1,1, 2.295, 10343.834, 297.609, 52625.671 21/05/01,23:20:31,02,08,1, 11.9,1,1, 2.295, 10343.756, 297.596, 52625.701 21/05/01,23:20:31,03,08,1, 11.9,1,1, 2.295, 10343.795, 297.608, 52625.782 21/05/01,23:20:31,04,08,1, 11.9,1,1, 2.295, 10343.809, 297.618, 52625.769 21/05/01,23:20:31,05,08,1, 11.9,1,1, 2.295, 10343.791, 297.577, 52625.756 21/05/01,23:20:31,06,08,1, 11.9,1,1, 2.295, 10343.766, 297.578, 52625.788 21/05/01,23:20:31,07,08,1, 11.9,1,1, 2.295, 10343.793, 297.606, 52625.789 21/05/01,23:20:31,08,08,1, 11.9,1,1, 2.295, 10343.782, 297.586, 52625.804 21/05/01,23:20:31,09,08,1, 11.9,1,1, 2.295, 10343.768, 297.588, 52625.765 21/05/01,23:20:31,10,08,1, 11.9,1,1, 2.295, 10343.757, 297.581, 52625.768 21/05/01,23:20:31,11,08,1, 11.9,1,1, 2.295, 10343.774, 297.585, 52625.760 21/05/01,23:20:31,12,08,1, 11.9,1,1, 2.295, 10343.771, 297.603, 52625.774 21/05/01,23:20:31,13,08,1, 11.9,1,1, 2.295, 10343.773, 297.573, 52625.787 21/05/01,23:20:31,14,08,1, 11.9,1,1, 2.295, 10343.752, 297.534, 52625.700 21/05/01,23:20:31,15,08,1, 11.9,1,1, 2.295, 10343.764, 297.550, 52625.734 21/05/01,23:20:31,16,08,1, 11.9,1,1, 2.295, 10343.752, 297.601, 52625.928 21/05/01,23:20:31,17,08,1, 11.9,1,1, 2.295, 10343.775, 297.555, 52625.774 21/05/01,23:20:31,18,08,1, 11.9,1,1, 2.295, 10343.772, 297.553, 52625.798 21/05/01,23:20:31,19,08,1, 11.9,1,1, 2.295, 10343.809, 297.545, 52625.720 21/05/01,23:20:32,00,08,1, 11.9,1,1, 2.294, 10343.803, 297.545, 52625.720 21/05/01,23:20:32,01,08,1, 11.9,1,1, 2.294, 10343.792, 297.522, 52625.750 21/05/01,23:20:32,02,08,1, 11.9,1,1, 2.294, 10343.788, 297.523, 52625.765 21/05/01,23:20:32,03,08,1, 11.9,1,1, 2.294, 10343.802, 297.531, 52625.751 21/05/01,23:20:32,04,08,1, 11.9,1,1, 2.294, 10343.796, 297.531, 52625.756 21/05/01,23:20:32,05,08,1, 11.9,1,1, 2.294, 10343.788, 297.534, 52625.739 21/05/01,23:20:32,06,08,1, 11.9,1,1, 2.294, 10343.779, 297.514, 52625.732 21/05/01,23:20:32,07,08,1, 11.9,1,1, 2.294, 10343.793, 297.502, 52625.762 21/05/01,23:20:32,08,08,1, 11.9,1,1, 2.294, 10343.800, 297.518, 52625.729 21/05/01,23:20:32,09,08,1, 11.9,1,1, 2.294, 10343.780, 297.503, 52625.691 21/05/01,23:20:32,10,08,1, 11.9,1,1, 2.294, 10343.818, 297.494, 52625.706 21/05/01,23:20:32,11,08,1, 11.9,1,1, 2.294, 10343.804, 297.521, 52625.693 21/05/01,23:20:32,12,08,1, 11.9,1,1, 2.294, 10343.787, 297.499, 52625.727 21/05/01,23:20:32,13,08,1, 11.9,1,1, 2.294, 10343.808, 297.472, 52625.700 21/05/01,23:20:32,14,08,1, 11.9,1,1, 2.294, 10343.798, 297.472, 52625.689 21/05/01,23:20:32,15,08,1, 11.9,1,1, 2.294, 10343.775, 297.486, 52625.661 21/05/01,23:20:32,16,08,1, 11.9,1,1, 2.294, 10343.801, 297.499, 52625.682 21/05/01,23:20:32,17,08,1, 11.9,1,1, 2.294, 10343.806, 297.475, 52625.697 21/05/01,23:20:32,18,08,1, 11.9,1,1, 2.294, 10343.795, 297.443, 52625.690 21/05/01,23:20:32,19,08,1, 11.9,1,1, 2.294, 10343.791, 297.453, 52625.661 21/05/01,23:20:33,00,08,1, 11.8,1,1, 2.295, 10343.786, 297.453, 52625.661 21/05/01,23:20:33,01,08,1, 11.8,1,1, 2.295, 10343.806, 297.451, 52625.666 21/05/01,23:20:33,02,08,1, 11.8,1,1, 2.295, 10343.801, 297.444, 52625.672 21/05/01,23:20:33,03,08,1, 11.8,1,1, 2.295, 10343.823, 297.473, 52625.665 21/05/01,23:20:33,04,08,1, 11.8,1,1, 2.295, 10343.825, 297.451, 52625.653 21/05/01,23:20:33,05,08,1, 11.8,1,1, 2.295, 10343.807, 297.429, 52625.621 21/05/01,23:20:33,06,08,1, 11.8,1,1, 2.295, 10343.813, 297.409, 52625.602 21/05/01,23:20:33,07,08,1, 11.8,1,1, 2.295, 10343.815, 297.457, 52625.620 21/05/01,23:20:33,08,08,1, 11.8,1,1, 2.295, 10343.809, 297.457, 52625.637 21/05/01,23:20:33,09,08,1, 11.8,1,1, 2.295, 10343.786, 297.435, 52625.608 21/05/01,23:20:33,10,08,1, 11.8,1,1, 2.295, 10343.797, 297.418, 52625.586 21/05/01,23:20:33,11,08,1, 11.8,1,1, 2.295, 10343.817, 297.418, 52625.609 21/05/01,23:20:33,12,08,1, 11.8,1,1, 2.295, 10343.836, 297.417, 52625.599 21/05/01,23:20:33,13,08,1, 11.8,1,1, 2.295, 10343.821, 297.417, 52625.602 21/05/01,23:20:33,14,08,1, 11.8,1,1, 2.295, 10343.804, 297.394, 52625.611 21/05/01,23:20:33,15,08,1, 11.8,1,1, 2.295, 10343.831, 297.412, 52625.595 21/05/01,23:20:33,16,08,1, 11.8,1,1, 2.295, 10343.845, 297.403, 52625.634 21/05/01,23:20:33,17,08,1, 11.8,1,1, 2.295, 10343.828, 297.391, 52625.557 21/05/01,23:20:33,18,08,1, 11.8,1,1, 2.295, 10343.825, 297.364, 52625.575 21/05/01,23:20:33,19,08,1, 11.8,1,1, 2.295, 10343.812, 297.371, 52625.585 21/05/01,23:20:34,00,08,1, 11.9,1,1, 2.295, 10343.812, 297.371, 52625.585 21/05/01,23:20:34,01,08,1, 11.9,1,1, 2.295, 10343.836, 297.396, 52625.722 21/05/01,23:20:34,02,08,1, 11.9,1,1, 2.295, 10343.815, 297.377, 52625.619 21/05/01,23:20:34,03,08,1, 11.9,1,1, 2.295, 10343.821, 297.378, 52625.592 21/05/01,23:20:34,04,08,1, 11.9,1,1, 2.295, 10343.867, 297.375, 52625.588 21/05/01,23:20:34,05,08,1, 11.9,1,1, 2.295, 10343.861, 297.343, 52625.363 21/05/01,23:20:34,06,08,1, 11.9,1,1, 2.295, 10343.871, 297.343, 52625.489 21/05/01,23:20:34,07,08,1, 11.9,1,1, 2.295, 10343.862, 297.351, 52625.474 21/05/01,23:20:34,08,08,1, 11.9,1,1, 2.295, 10343.876, 297.345, 52625.533 21/05/01,23:20:34,09,08,1, 11.9,1,1, 2.295, 10343.871, 297.347, 52625.538 21/05/01,23:20:34,10,08,1, 11.9,1,1, 2.295, 10343.832, 297.327, 52625.507 21/05/01,23:20:34,11,08,1, 11.9,1,1, 2.295, 10343.847, 297.313, 52625.530 21/05/01,23:20:34,12,08,1, 11.9,1,1, 2.295, 10343.869, 297.353, 52625.501 21/05/01,23:20:34,13,08,1, 11.9,1,1, 2.295, 10343.886, 297.356, 52625.499 21/05/01,23:20:34,14,08,1, 11.9,1,1, 2.295, 10343.841, 297.335, 52625.474 21/05/01,23:20:34,15,08,1, 11.9,1,1, 2.295, 10343.861, 297.321, 52625.488 21/05/01,23:20:34,16,08,1, 11.9,1,1, 2.295, 10343.883, 297.330, 52625.496 21/05/01,23:20:34,17,08,1, 11.9,1,1, 2.295, 10343.860, 297.329, 52625.496 21/05/01,23:20:34,18,08,1, 11.9,1,1, 2.295, 10343.869, 297.298, 52625.413 21/05/01,23:20:34,19,08,1, 11.9,1,1, 2.295, 10343.882, 297.294, 52625.465 21/05/01,23:20:35,00,08,1, 11.9,1,1, 2.295, 10343.878, 297.294, 52625.465 21/05/01,23:20:35,01,08,1, 11.9,1,1, 2.295, 10343.845, 297.333, 52625.469 21/05/01,23:20:35,02,08,1, 11.9,1,1, 2.295, 10343.866, 297.264, 52625.454 21/05/01,23:20:35,03,08,1, 11.9,1,1, 2.295, 10343.876, 297.293, 52625.456 21/05/01,23:20:35,04,08,1, 11.9,1,1, 2.295, 10343.898, 297.299, 52625.470 21/05/01,23:20:35,05,08,1, 11.9,1,1, 2.295, 10343.892, 297.310, 52625.434 21/05/01,23:20:35,06,08,1, 11.9,1,1, 2.295, 10343.890, 297.301, 52625.474 21/05/01,23:20:35,07,08,1, 11.9,1,1, 2.295, 10343.912, 297.274, 52625.438 21/05/01,23:20:35,08,08,1, 11.9,1,1, 2.295, 10343.872, 297.279, 52625.445 21/05/01,23:20:35,09,08,1, 11.9,1,1, 2.295, 10343.882, 297.298, 52625.431 21/05/01,23:20:35,10,08,1, 11.9,1,1, 2.295, 10343.897, 297.279, 52625.432 21/05/01,23:20:35,11,08,1, 11.9,1,1, 2.295, 10343.884, 297.291, 52625.412 21/05/01,23:20:35,12,08,1, 11.9,1,1, 2.295, 10343.904, 297.284, 52625.435 21/05/01,23:20:35,13,08,1, 11.9,1,1, 2.295, 10343.898, 297.304, 52625.418 21/05/01,23:20:35,14,08,1, 11.9,1,1, 2.295, 10343.882, 297.272, 52625.442 21/05/01,23:20:35,15,08,1, 11.9,1,1, 2.295, 10343.889, 297.286, 52625.407 21/05/01,23:20:35,16,08,1, 11.9,1,1, 2.295, 10343.896, 297.306, 52625.442 21/05/01,23:20:35,17,08,1, 11.9,1,1, 2.295, 10343.913, 297.300, 52625.409 21/05/01,23:20:35,18,08,1, 11.9,1,1, 2.295, 10343.897, 297.277, 52625.388 21/05/01,23:20:35,19,08,1, 11.9,1,1, 2.295, 10343.917, 297.291, 52625.380 21/05/01,23:20:36,00,08,1, 11.8,1,1, 2.294, 10343.912, 297.291, 52625.380 21/05/01,23:20:36,01,08,1, 11.8,1,1, 2.294, 10343.929, 297.273, 52625.371 21/05/01,23:20:36,02,08,1, 11.8,1,1, 2.294, 10343.919, 297.284, 52625.407 21/05/01,23:20:36,03,08,1, 11.8,1,1, 2.294, 10343.905, 297.299, 52625.395 21/05/01,23:20:36,04,08,1, 11.8,1,1, 2.294, 10343.944, 297.288, 52625.369 21/05/01,23:20:36,05,08,1, 11.8,1,1, 2.294, 10343.939, 297.285, 52625.343 21/05/01,23:20:36,06,08,1, 11.8,1,1, 2.294, 10343.920, 297.261, 52625.344 21/05/01,23:20:36,07,08,1, 11.8,1,1, 2.294, 10343.927, 297.270, 52625.358 21/05/01,23:20:36,08,08,1, 11.8,1,1, 2.294, 10343.974, 297.292, 52625.360 21/05/01,23:20:36,09,08,1, 11.8,1,1, 2.294, 10343.958, 297.263, 52625.367 21/05/01,23:20:36,10,08,1, 11.8,1,1, 2.294, 10343.966, 297.287, 52625.372 21/05/01,23:20:36,11,08,1, 11.8,1,1, 2.294, 10343.979, 297.262, 52625.362 21/05/01,23:20:36,12,08,1, 11.8,1,1, 2.294, 10343.973, 297.259, 52625.371 21/05/01,23:20:36,13,08,1, 11.8,1,1, 2.294, 10343.992, 297.262, 52625.335 21/05/01,23:20:36,14,08,1, 11.8,1,1, 2.294, 10343.990, 297.269, 52625.339 21/05/01,23:20:36,15,08,1, 11.8,1,1, 2.294, 10344.005, 297.297, 52625.327 21/05/01,23:20:36,16,08,1, 11.8,1,1, 2.294, 10343.997, 297.276, 52625.332 21/05/01,23:20:36,17,08,1, 11.8,1,1, 2.294, 10344.014, 297.265, 52625.304 21/05/01,23:20:36,18,08,1, 11.8,1,1, 2.294, 10344.015, 297.289, 52625.304 21/05/01,23:20:36,19,08,1, 11.8,1,1, 2.294, 10344.021, 297.300, 52625.328 21/05/01,23:20:37,00,08,1, 11.9,1,1, 2.295, 10344.020, 297.300, 52625.328 21/05/01,23:20:37,01,08,1, 11.9,1,1, 2.295, 10344.037, 297.289, 52625.333 21/05/01,23:20:37,02,08,1, 11.9,1,1, 2.295, 10344.045, 297.278, 52625.290 21/05/01,23:20:37,03,08,1, 11.9,1,1, 2.295, 10344.067, 297.263, 52625.308 21/05/01,23:20:37,04,08,1, 11.9,1,1, 2.295, 10344.044, 297.279, 52625.304 21/05/01,23:20:37,05,08,1, 11.9,1,1, 2.295, 10344.050, 297.260, 52625.258 21/05/01,23:20:37,06,08,1, 11.9,1,1, 2.295, 10344.062, 297.282, 52625.318 21/05/01,23:20:37,07,08,1, 11.9,1,1, 2.295, 10344.077, 297.281, 52625.275 21/05/01,23:20:37,08,08,1, 11.9,1,1, 2.295, 10344.083, 297.309, 52625.302 21/05/01,23:20:37,09,08,1, 11.9,1,1, 2.295, 10344.091, 297.286, 52625.269 21/05/01,23:20:37,10,08,1, 11.9,1,1, 2.295, 10344.127, 297.287, 52625.283 21/05/01,23:20:37,11,08,1, 11.9,1,1, 2.295, 10344.115, 297.287, 52625.263 21/05/01,23:20:37,12,08,1, 11.9,1,1, 2.295, 10344.156, 297.274, 52625.131 21/05/01,23:20:37,13,08,1, 11.9,1,1, 2.295, 10344.164, 297.281, 52625.218 21/05/01,23:20:37,14,08,1, 11.9,1,1, 2.295, 10344.158, 297.290, 52625.227 21/05/01,23:20:37,15,08,1, 11.9,1,1, 2.295, 10344.162, 297.310, 52625.243 21/05/01,23:20:37,16,08,1, 11.9,1,1, 2.295, 10344.175, 297.330, 52625.297 21/05/01,23:20:37,17,08,1, 11.9,1,1, 2.295, 10344.186, 297.299, 52625.281 21/05/01,23:20:37,18,08,1, 11.9,1,1, 2.295, 10344.155, 297.345, 52625.281 21/05/01,23:20:37,19,08,1, 11.9,1,1, 2.295, 10344.185, 297.338, 52625.270 21/05/01,23:20:38,00,08,1, 11.8,1,1, 2.298, 10344.179, 297.338, 52625.270 21/05/01,23:20:38,01,08,1, 11.8,1,1, 2.298, 10344.216, 297.309, 52625.261 21/05/01,23:20:38,02,08,1, 11.8,1,1, 2.298, 10344.238, 297.324, 52625.237 21/05/01,23:20:38,03,08,1, 11.8,1,1, 2.298, 10344.228, 297.317, 52625.219 21/05/01,23:20:38,04,08,1, 11.8,1,1, 2.298, 10344.249, 297.337, 52625.267 21/05/01,23:20:38,05,08,1, 11.8,1,1, 2.298, 10344.255, 297.350, 52625.201 21/05/01,23:20:38,06,08,1, 11.8,1,1, 2.298, 10344.274, 297.363, 52625.224 21/05/01,23:20:38,07,08,1, 11.8,1,1, 2.298, 10344.268, 297.353, 52625.230 21/05/01,23:20:38,08,08,1, 11.8,1,1, 2.298, 10344.283, 297.378, 52625.252 21/05/01,23:20:38,09,08,1, 11.8,1,1, 2.298, 10344.296, 297.363, 52625.259 21/05/01,23:20:38,10,08,1, 11.8,1,1, 2.298, 10344.319, 297.400, 52625.246 21/05/01,23:20:38,11,08,1, 11.8,1,1, 2.298, 10344.310, 297.408, 52625.249 21/05/01,23:20:38,12,08,1, 11.8,1,1, 2.298, 10344.322, 297.390, 52625.208 21/05/01,23:20:38,13,08,1, 11.8,1,1, 2.298, 10344.339, 297.414, 52625.227 21/05/01,23:20:38,14,08,1, 11.8,1,1, 2.298, 10344.357, 297.410, 52625.194 21/05/01,23:20:38,15,08,1, 11.8,1,1, 2.298, 10344.345, 297.417, 52625.171 21/05/01,23:20:38,16,08,1, 11.8,1,1, 2.298, 10344.342, 297.439, 52625.189 21/05/01,23:20:38,17,08,1, 11.8,1,1, 2.298, 10344.406, 297.410, 52625.177 21/05/01,23:20:38,18,08,1, 11.8,1,1, 2.298, 10344.383, 297.461, 52625.190 21/05/01,23:20:38,19,08,1, 11.8,1,1, 2.298, 10344.406, 297.459, 52625.209 21/05/01,23:20:39,00,08,1, 11.9,1,1, 2.295, 10344.404, 297.459, 52625.209 21/05/01,23:20:39,01,08,1, 11.9,1,1, 2.295, 10344.429, 297.488, 52625.166 21/05/01,23:20:39,02,08,1, 11.9,1,1, 2.295, 10344.407, 297.497, 52625.167 21/05/01,23:20:39,03,08,1, 11.9,1,1, 2.295, 10344.426, 297.504, 52625.182 21/05/01,23:20:39,04,08,1, 11.9,1,1, 2.295, 10344.424, 297.495, 52625.174 21/05/01,23:20:39,05,08,1, 11.9,1,1, 2.295, 10344.455, 297.534, 52625.146 21/05/01,23:20:39,06,08,1, 11.9,1,1, 2.295, 10344.470, 297.539, 52625.144 21/05/01,23:20:39,07,08,1, 11.9,1,1, 2.295, 10344.475, 297.541, 52625.144 21/05/01,23:20:39,08,08,1, 11.9,1,1, 2.295, 10344.474, 297.559, 52625.147 21/05/01,23:20:39,09,08,1, 11.9,1,1, 2.295, 10344.487, 297.571, 52625.158 21/05/01,23:20:39,10,08,1, 11.9,1,1, 2.295, 10344.512, 297.582, 52625.149 21/05/01,23:20:39,11,08,1, 11.9,1,1, 2.295, 10344.504, 297.581, 52625.141 21/05/01,23:20:39,12,08,1, 11.9,1,1, 2.295, 10344.516, 297.579, 52625.134 21/05/01,23:20:39,13,08,1, 11.9,1,1, 2.295, 10344.498, 297.583, 52625.088 21/05/01,23:20:39,14,08,1, 11.9,1,1, 2.295, 10344.511, 297.601, 52625.125 21/05/01,23:20:39,15,08,1, 11.9,1,1, 2.295, 10344.533, 297.623, 52625.122 21/05/01,23:20:39,16,08,1, 11.9,1,1, 2.295, 10344.542, 297.626, 52625.174 21/05/01,23:20:39,17,08,1, 11.9,1,1, 2.295, 10344.551, 297.640, 52625.131 21/05/01,23:20:39,18,08,1, 11.9,1,1, 2.295, 10344.563, 297.641, 52625.131 21/05/01,23:20:39,19,08,1, 11.9,1,1, 2.295, 10344.549, 297.666, 52625.123 21/05/01,23:20:40,00,08,1, 11.8,1,1, 2.296, 10344.546, 297.666, 52625.123 21/05/01,23:20:40,01,08,1, 11.8,1,1, 2.296, 10344.579, 297.652, 52625.095 21/05/01,23:20:40,02,08,1, 11.8,1,1, 2.296, 10344.582, 297.675, 52625.114 21/05/01,23:20:40,03,08,1, 11.8,1,1, 2.296, 10344.579, 297.681, 52625.095 21/05/01,23:20:40,04,08,1, 11.8,1,1, 2.296, 10344.594, 297.663, 52625.066 21/05/01,23:20:40,05,08,1, 11.8,1,1, 2.296, 10344.605, 297.690, 52625.054 21/05/01,23:20:40,06,08,1, 11.8,1,1, 2.296, 10344.641, 297.728, 52625.032 21/05/01,23:20:40,07,08,1, 11.8,1,1, 2.296, 10344.656, 297.755, 52625.065 21/05/01,23:20:40,08,08,1, 11.8,1,1, 2.296, 10344.635, 297.723, 52625.046 21/05/01,23:20:40,09,08,1, 11.8,1,1, 2.296, 10344.643, 297.745, 52625.060 21/05/01,23:20:40,10,08,1, 11.8,1,1, 2.296, 10344.648, 297.759, 52625.035 21/05/01,23:20:40,11,08,1, 11.8,1,1, 2.296, 10344.669, 297.787, 52625.266 21/05/01,23:20:40,12,08,1, 11.8,1,1, 2.296, 10344.698, 297.762, 52624.927 21/05/01,23:20:40,13,08,1, 11.8,1,1, 2.296, 10344.679, 297.773, 52624.982 21/05/01,23:20:40,14,08,1, 11.8,1,1, 2.296, 10344.705, 297.789, 52625.027 21/05/01,23:20:40,15,08,1, 11.8,1,1, 2.296, 10344.694, 297.810, 52625.038 21/05/01,23:20:40,16,08,1, 11.8,1,1, 2.296, 10344.720, 297.796, 52625.022 21/05/01,23:20:40,17,08,1, 11.8,1,1, 2.296, 10344.686, 297.794, 52625.008 21/05/01,23:20:40,18,08,1, 11.8,1,1, 2.296, 10344.720, 297.798, 52624.948 21/05/01,23:20:40,19,08,1, 11.8,1,1, 2.296, 10344.712, 297.846, 52625.075 21/05/01,23:20:41,00,08,1, 11.9,1,1, 2.294, 10344.704, 297.846, 52625.075 21/05/01,23:20:41,01,08,1, 11.9,1,1, 2.294, 10344.736, 297.822, 52624.868 21/05/01,23:20:41,02,08,1, 11.9,1,1, 2.294, 10344.761, 297.853, 52625.007 21/05/01,23:20:41,03,08,1, 11.9,1,1, 2.294, 10344.742, 297.877, 52625.016 21/05/01,23:20:41,04,08,1, 11.9,1,1, 2.294, 10344.763, 297.929, 52625.046 21/05/01,23:20:41,05,08,1, 11.9,1,1, 2.294, 10344.775, 297.885, 52625.014 21/05/01,23:20:41,06,08,1, 11.9,1,1, 2.294, 10344.755, 297.912, 52625.013 21/05/01,23:20:41,07,08,1, 11.9,1,1, 2.294, 10344.799, 297.919, 52625.080 21/05/01,23:20:41,08,08,1, 11.9,1,1, 2.294, 10344.812, 297.950, 52625.057 21/05/01,23:20:41,09,08,1, 11.9,1,1, 2.294, 10344.776, 297.946, 52625.030 21/05/01,23:20:41,10,08,1, 11.9,1,1, 2.294, 10344.805, 297.943, 52625.009 21/05/01,23:20:41,11,08,1, 11.9,1,1, 2.294, 10344.805, 297.970, 52625.015 21/05/01,23:20:41,12,08,1, 11.9,1,1, 2.294, 10344.835, 298.014, 52625.072 21/05/01,23:20:41,13,08,1, 11.9,1,1, 2.294, 10344.827, 297.985, 52625.029 21/05/01,23:20:41,14,08,1, 11.9,1,1, 2.294, 10344.806, 297.978, 52625.002 21/05/01,23:20:41,15,08,1, 11.9,1,1, 2.294, 10344.780, 297.999, 52625.057 21/05/01,23:20:41,16,08,1, 11.9,1,1, 2.294, 10344.790, 298.058, 52625.271 21/05/01,23:20:41,17,08,1, 11.9,1,1, 2.294, 10344.844, 298.024, 52625.000 21/05/01,23:20:41,18,08,1, 11.9,1,1, 2.294, 10344.872, 298.011, 52625.077 21/05/01,23:20:41,19,08,1, 11.9,1,1, 2.294, 10344.793, 298.025, 52625.019 21/05/01,23:20:42,00,09,1, 11.9,1,1, 2.294, 10344.788, 298.025, 52625.019 21/05/01,23:20:42,01,09,1, 11.9,1,1, 2.294, 10344.870, 298.095, 52625.054 21/05/01,23:20:42,02,09,1, 11.9,1,1, 2.294, 10344.861, 298.085, 52625.018 21/05/01,23:20:42,03,09,1, 11.9,1,1, 2.294, 10344.852, 298.068, 52624.986 21/05/01,23:20:42,04,09,1, 11.9,1,1, 2.294, 10344.879, 298.104, 52625.018 21/05/01,23:20:42,05,09,1, 11.9,1,1, 2.294, 10344.856, 298.101, 52625.005 21/05/01,23:20:42,06,09,1, 11.9,1,1, 2.294, 10344.882, 298.132, 52625.051 21/05/01,23:20:42,07,09,1, 11.9,1,1, 2.294, 10344.886, 298.105, 52625.024 21/05/01,23:20:42,08,09,1, 11.9,1,1, 2.294, 10344.874, 298.151, 52625.038 21/05/01,23:20:42,09,09,1, 11.9,1,1, 2.294, 10344.898, 298.158, 52625.041 21/05/01,23:20:42,10,09,1, 11.9,1,1, 2.294, 10344.878, 298.143, 52625.034 21/05/01,23:20:42,11,09,1, 11.9,1,1, 2.294, 10344.894, 298.127, 52625.009 21/05/01,23:20:42,12,09,1, 11.9,1,1, 2.294, 10344.883, 298.149, 52625.015 21/05/01,23:20:42,13,09,1, 11.9,1,1, 2.294, 10344.928, 298.189, 52625.052 21/05/01,23:20:42,14,09,1, 11.9,1,1, 2.294, 10344.945, 298.170, 52625.026 21/05/01,23:20:42,15,09,1, 11.9,1,1, 2.294, 10344.911, 298.142, 52625.027 21/05/01,23:20:42,16,09,1, 11.9,1,1, 2.294, 10344.901, 298.159, 52624.999 21/05/01,23:20:42,17,09,1, 11.9,1,1, 2.294, 10344.903, 298.204, 52625.010 21/05/01,23:20:42,18,09,1, 11.9,1,1, 2.294, 10344.929, 298.203, 52625.034 21/05/01,23:20:42,19,09,1, 11.9,1,1, 2.294, 10344.937, 298.225, 52625.176 21/05/01,23:20:43,00,08,1, 11.9,1,1, 2.297, 10344.930, 298.225, 52625.176 21/05/01,23:20:43,01,08,1, 11.9,1,1, 2.297, 10344.902, 298.228, 52625.037 21/05/01,23:20:43,02,08,1, 11.9,1,1, 2.297, 10344.928, 298.246, 52625.010 21/05/01,23:20:43,03,08,1, 11.9,1,1, 2.297, 10344.916, 298.281, 52625.032 21/05/01,23:20:43,04,08,1, 11.9,1,1, 2.297, 10344.913, 298.267, 52624.941 21/05/01,23:20:43,05,08,1, 11.9,1,1, 2.297, 10344.907, 298.293, 52625.086 21/05/01,23:20:43,06,08,1, 11.9,1,1, 2.297, 10344.943, 298.315, 52625.099 21/05/01,23:20:43,07,08,1, 11.9,1,1, 2.297, 10344.922, 298.331, 52625.073 21/05/01,23:20:43,08,08,1, 11.9,1,1, 2.297, 10344.911, 298.285, 52625.106 21/05/01,23:20:43,09,08,1, 11.9,1,1, 2.297, 10344.930, 298.324, 52625.114 21/05/01,23:20:43,10,08,1, 11.9,1,1, 2.297, 10344.949, 298.362, 52625.132 21/05/01,23:20:43,11,08,1, 11.9,1,1, 2.297, 10344.928, 298.370, 52625.115 21/05/01,23:20:43,12,08,1, 11.9,1,1, 2.297, 10344.937, 298.332, 52625.111 21/05/01,23:20:43,13,08,1, 11.9,1,1, 2.297, 10344.900, 298.340, 52625.087 21/05/01,23:20:43,14,08,1, 11.9,1,1, 2.297, 10344.907, 298.374, 52625.123 21/05/01,23:20:43,15,08,1, 11.9,1,1, 2.297, 10344.930, 298.404, 52625.153 21/05/01,23:20:43,16,08,1, 11.9,1,1, 2.297, 10344.915, 298.374, 52625.158 21/05/01,23:20:43,17,08,1, 11.9,1,1, 2.297, 10344.917, 298.393, 52625.114 21/05/01,23:20:43,18,08,1, 11.9,1,1, 2.297, 10344.927, 298.416, 52625.163 21/05/01,23:20:43,19,08,1, 11.9,1,1, 2.297, 10344.917, 298.443, 52625.203 21/05/01,23:20:44,00,08,1, 11.8,1,1, 2.290, 10344.913, 298.443, 52625.203 21/05/01,23:20:44,01,08,1, 11.8,1,1, 2.290, 10344.945, 298.434, 52625.185 21/05/01,23:20:44,02,08,1, 11.8,1,1, 2.290, 10344.927, 298.467, 52625.163 21/05/01,23:20:44,03,08,1, 11.8,1,1, 2.290, 10344.937, 298.482, 52625.184 21/05/01,23:20:44,04,08,1, 11.8,1,1, 2.290, 10344.938, 298.518, 52625.179 21/05/01,23:20:44,05,08,1, 11.8,1,1, 2.290, 10344.935, 298.526, 52625.181 21/05/01,23:20:44,06,08,1, 11.8,1,1, 2.290, 10344.930, 298.518, 52625.245 21/05/01,23:20:44,07,08,1, 11.8,1,1, 2.290, 10344.930, 298.541, 52625.271 21/05/01,23:20:44,08,08,1, 11.8,1,1, 2.290, 10344.946, 298.562, 52625.265 21/05/01,23:20:44,09,08,1, 11.8,1,1, 2.290, 10344.937, 298.563, 52625.256 21/05/01,23:20:44,10,08,1, 11.8,1,1, 2.290, 10344.921, 298.569, 52625.238 21/05/01,23:20:44,11,08,1, 11.8,1,1, 2.290, 10344.942, 298.617, 52625.237 21/05/01,23:20:44,12,08,1, 11.8,1,1, 2.290, 10344.926, 298.615, 52625.260 21/05/01,23:20:44,13,08,1, 11.8,1,1, 2.290, 10344.946, 298.668, 52625.292 21/05/01,23:20:44,14,08,1, 11.8,1,1, 2.290, 10344.948, 298.608, 52625.238 21/05/01,23:20:44,15,08,1, 11.8,1,1, 2.290, 10344.966, 298.640, 52625.296 21/05/01,23:20:44,16,08,1, 11.8,1,1, 2.290, 10344.965, 298.692, 52625.318 21/05/01,23:20:44,17,08,1, 11.8,1,1, 2.290, 10344.950, 298.677, 52625.316 21/05/01,23:20:44,18,08,1, 11.8,1,1, 2.290, 10344.956, 298.725, 52625.307 21/05/01,23:20:44,19,08,1, 11.8,1,1, 2.290, 10344.963, 298.712, 52625.314 21/05/01,23:20:45,00,08,1, 11.9,1,1, 2.295, 10344.963, 298.712, 52625.314 21/05/01,23:20:45,01,08,1, 11.9,1,1, 2.295, 10344.969, 298.751, 52625.390 21/05/01,23:20:45,02,08,1, 11.9,1,1, 2.295, 10344.984, 298.763, 52625.369 21/05/01,23:20:45,03,08,1, 11.9,1,1, 2.295, 10344.951, 298.790, 52625.358 21/05/01,23:20:45,04,08,1, 11.9,1,1, 2.295, 10344.980, 298.800, 52625.407 21/05/01,23:20:45,05,08,1, 11.9,1,1, 2.295, 10344.995, 298.828, 52625.391 21/05/01,23:20:45,06,08,1, 11.9,1,1, 2.295, 10344.990, 298.820, 52625.413 21/05/01,23:20:45,07,08,1, 11.9,1,1, 2.295, 10344.970, 298.824, 52625.388 21/05/01,23:20:45,08,08,1, 11.9,1,1, 2.295, 10344.959, 298.853, 52625.395 21/05/01,23:20:45,09,08,1, 11.9,1,1, 2.295, 10344.994, 298.881, 52625.442 21/05/01,23:20:45,10,08,1, 11.9,1,1, 2.295, 10345.007, 298.901, 52625.421 21/05/01,23:20:45,11,08,1, 11.9,1,1, 2.295, 10345.010, 298.889, 52625.459 21/05/01,23:20:45,12,08,1, 11.9,1,1, 2.295, 10345.007, 298.908, 52625.461 21/05/01,23:20:45,13,08,1, 11.9,1,1, 2.295, 10345.017, 298.938, 52625.499 21/05/01,23:20:45,14,08,1, 11.9,1,1, 2.295, 10345.036, 298.950, 52625.497 21/05/01,23:20:45,15,08,1, 11.9,1,1, 2.295, 10345.021, 298.949, 52625.510 21/05/01,23:20:45,16,08,1, 11.9,1,1, 2.295, 10345.002, 298.950, 52625.503 21/05/01,23:20:45,17,08,1, 11.9,1,1, 2.295, 10345.047, 298.979, 52625.482 21/05/01,23:20:45,18,08,1, 11.9,1,1, 2.295, 10345.037, 299.034, 52625.525 21/05/01,23:20:45,19,08,1, 11.9,1,1, 2.295, 10345.038, 299.061, 52625.536 21/05/01,23:20:46,00,08,1, 11.9,1,1, 2.292, 10345.038, 299.061, 52625.536 21/05/01,23:20:46,01,08,1, 11.9,1,1, 2.292, 10345.047, 299.058, 52625.529 21/05/01,23:20:46,02,08,1, 11.9,1,1, 2.292, 10345.080, 299.076, 52625.536 21/05/01,23:20:46,03,08,1, 11.9,1,1, 2.292, 10345.058, 299.139, 52625.576 21/05/01,23:20:46,04,08,1, 11.9,1,1, 2.292, 10345.058, 299.123, 52625.570 21/05/01,23:20:46,05,08,1, 11.9,1,1, 2.292, 10345.051, 299.102, 52625.577 21/05/01,23:20:46,06,08,1, 11.9,1,1, 2.292, 10345.076, 299.142, 52625.573 21/05/01,23:20:46,07,08,1, 11.9,1,1, 2.292, 10345.080, 299.157, 52625.614 21/05/01,23:20:46,08,08,1, 11.9,1,1, 2.292, 10345.093, 299.186, 52625.581 21/05/01,23:20:46,09,08,1, 11.9,1,1, 2.292, 10345.061, 299.193, 52625.575 21/05/01,23:20:46,10,08,1, 11.9,1,1, 2.292, 10345.083, 299.206, 52625.586 21/05/01,23:20:46,11,08,1, 11.9,1,1, 2.292, 10345.102, 299.239, 52625.637 21/05/01,23:20:46,12,08,1, 11.9,1,1, 2.292, 10345.069, 299.228, 52625.636 21/05/01,23:20:46,13,08,1, 11.9,1,1, 2.292, 10345.067, 299.250, 52625.607 21/05/01,23:20:46,14,08,1, 11.9,1,1, 2.292, 10345.074, 299.257, 52625.598 21/05/01,23:20:46,15,08,1, 11.9,1,1, 2.292, 10345.092, 299.291, 52625.620 21/05/01,23:20:46,16,08,1, 11.9,1,1, 2.292, 10345.109, 299.314, 52625.671 21/05/01,23:20:46,17,08,1, 11.9,1,1, 2.292, 10345.092, 299.284, 52625.657 21/05/01,23:20:46,18,08,1, 11.9,1,1, 2.292, 10345.087, 299.289, 52625.639 21/05/01,23:20:46,19,08,1, 11.9,1,1, 2.292, 10345.096, 299.322, 52625.645 21/05/01,23:20:47,00,08,1, 11.9,1,1, 2.293, 10345.088, 299.322, 52625.645 21/05/01,23:20:47,01,08,1, 11.9,1,1, 2.293, 10345.130, 299.346, 52625.709 21/05/01,23:20:47,02,08,1, 11.9,1,1, 2.293, 10345.127, 299.338, 52625.655 21/05/01,23:20:47,03,08,1, 11.9,1,1, 2.293, 10345.123, 299.374, 52625.677 21/05/01,23:20:47,04,08,1, 11.9,1,1, 2.293, 10345.149, 299.384, 52625.655 21/05/01,23:20:47,05,08,1, 11.9,1,1, 2.293, 10345.139, 299.414, 52625.725 21/05/01,23:20:47,06,08,1, 11.9,1,1, 2.293, 10345.126, 299.432, 52625.693 21/05/01,23:20:47,07,08,1, 11.9,1,1, 2.293, 10345.156, 299.434, 52625.713 21/05/01,23:20:47,08,08,1, 11.9,1,1, 2.293, 10345.145, 299.453, 52625.732 21/05/01,23:20:47,09,08,1, 11.9,1,1, 2.293, 10345.164, 299.460, 52625.729 21/05/01,23:20:47,10,08,1, 11.9,1,1, 2.293, 10345.175, 299.494, 52625.717 21/05/01,23:20:47,11,08,1, 11.9,1,1, 2.293, 10345.187, 299.484, 52625.720 21/05/01,23:20:47,12,08,1, 11.9,1,1, 2.293, 10345.181, 299.480, 52625.731 21/05/01,23:20:47,13,08,1, 11.9,1,1, 2.293, 10345.161, 299.511, 52625.726 21/05/01,23:20:47,14,08,1, 11.9,1,1, 2.293, 10345.183, 299.529, 52625.728 21/05/01,23:20:47,15,08,1, 11.9,1,1, 2.293, 10345.205, 299.528, 52625.710 21/05/01,23:20:47,16,08,1, 11.9,1,1, 2.293, 10345.209, 299.541, 52625.794 21/05/01,23:20:47,17,08,1, 11.9,1,1, 2.293, 10345.193, 299.548, 52625.715 21/05/01,23:20:47,18,08,1, 11.9,1,1, 2.293, 10345.210, 299.583, 52625.790 21/05/01,23:20:47,19,08,1, 11.9,1,1, 2.293, 10345.188, 299.578, 52625.658 21/05/01,23:20:48,00,08,1, 11.9,1,1, 2.292, 10345.180, 299.578, 52625.658 21/05/01,23:20:48,01,08,1, 11.9,1,1, 2.292, 10345.138, 299.630, 52625.974 21/05/01,23:20:48,02,08,1, 11.9,1,1, 2.292, 10345.197, 299.631, 52625.686 21/05/01,23:20:48,03,08,1, 11.9,1,1, 2.292, 10345.169, 299.673, 52625.889 21/05/01,23:20:48,04,08,1, 11.9,1,1, 2.292, 10345.172, 299.652, 52625.794 21/05/01,23:20:48,05,08,1, 11.9,1,1, 2.292, 10345.208, 299.673, 52625.818 21/05/01,23:20:48,06,08,1, 11.9,1,1, 2.292, 10345.231, 299.712, 52625.777 21/05/01,23:20:48,07,08,1, 11.9,1,1, 2.292, 10345.240, 299.733, 52625.781 21/05/01,23:20:48,08,08,1, 11.9,1,1, 2.292, 10345.237, 299.746, 52625.747 21/05/01,23:20:48,09,08,1, 11.9,1,1, 2.292, 10345.223, 299.708, 52625.729 21/05/01,23:20:48,10,08,1, 11.9,1,1, 2.292, 10345.236, 299.724, 52625.781 21/05/01,23:20:48,11,08,1, 11.9,1,1, 2.292, 10345.251, 299.744, 52625.788 21/05/01,23:20:48,12,08,1, 11.9,1,1, 2.292, 10345.239, 299.774, 52625.801 21/05/01,23:20:48,13,08,1, 11.9,1,1, 2.292, 10345.260, 299.773, 52625.796 21/05/01,23:20:48,14,08,1, 11.9,1,1, 2.292, 10345.246, 299.786, 52625.758 21/05/01,23:20:48,15,08,1, 11.9,1,1, 2.292, 10345.226, 299.815, 52625.731 21/05/01,23:20:48,16,08,1, 11.9,1,1, 2.292, 10345.262, 299.834, 52625.768 21/05/01,23:20:48,17,08,1, 11.9,1,1, 2.292, 10345.253, 299.839, 52625.789 21/05/01,23:20:48,18,08,1, 11.9,1,1, 2.292, 10345.242, 299.856, 52625.757 21/05/01,23:20:48,19,08,1, 11.9,1,1, 2.292, 10345.261, 299.887, 52625.769 21/05/01,23:20:49,00,08,1, 11.9,1,1, 2.294, 10345.255, 299.887, 52625.769 21/05/01,23:20:49,01,08,1, 11.9,1,1, 2.294, 10345.256, 299.910, 52625.779 21/05/01,23:20:49,02,08,1, 11.9,1,1, 2.294, 10345.290, 299.937, 52625.782 21/05/01,23:20:49,03,08,1, 11.9,1,1, 2.294, 10345.268, 299.917, 52625.753 21/05/01,23:20:49,04,08,1, 11.9,1,1, 2.294, 10345.263, 299.941, 52625.779 21/05/01,23:20:49,05,08,1, 11.9,1,1, 2.294, 10345.277, 299.987, 52625.791 21/05/01,23:20:49,06,08,1, 11.9,1,1, 2.294, 10345.298, 300.020, 52625.815 21/05/01,23:20:49,07,08,1, 11.9,1,1, 2.294, 10345.268, 300.000, 52625.769 21/05/01,23:20:49,08,08,1, 11.9,1,1, 2.294, 10345.285, 300.018, 52625.824 21/05/01,23:20:49,09,08,1, 11.9,1,1, 2.294, 10345.268, 300.057, 52625.820 21/05/01,23:20:49,10,08,1, 11.9,1,1, 2.294, 10345.273, 300.104, 52625.780 21/05/01,23:20:49,11,08,1, 11.9,1,1, 2.294, 10345.275, 300.101, 52625.779 21/05/01,23:20:49,12,08,1, 11.9,1,1, 2.294, 10345.259, 300.129, 52625.764 21/05/01,23:20:49,13,08,1, 11.9,1,1, 2.294, 10345.229, 300.145, 52625.793 21/05/01,23:20:49,14,08,1, 11.9,1,1, 2.294, 10345.271, 300.198, 52625.807 21/05/01,23:20:49,15,08,1, 11.9,1,1, 2.294, 10345.264, 300.195, 52625.835 21/05/01,23:20:49,16,08,1, 11.9,1,1, 2.294, 10345.255, 300.210, 52625.845 21/05/01,23:20:49,17,08,1, 11.9,1,1, 2.294, 10345.267, 300.251, 52625.844 21/05/01,23:20:49,18,08,1, 11.9,1,1, 2.294, 10345.273, 300.268, 52625.856 21/05/01,23:20:49,19,08,1, 11.9,1,1, 2.294, 10345.265, 300.308, 52625.834 21/05/01,23:20:50,00,08,1, 11.9,1,1, 2.294, 10345.263, 300.308, 52625.834 21/05/01,23:20:50,01,08,1, 11.9,1,1, 2.294, 10345.253, 300.312, 52625.794 21/05/01,23:20:50,02,08,1, 11.9,1,1, 2.294, 10345.236, 300.336, 52625.832 21/05/01,23:20:50,03,08,1, 11.9,1,1, 2.294, 10345.256, 300.377, 52625.853 21/05/01,23:20:50,04,08,1, 11.9,1,1, 2.294, 10345.234, 300.393, 52625.845 21/05/01,23:20:50,05,08,1, 11.9,1,1, 2.294, 10345.245, 300.411, 52625.883 21/05/01,23:20:50,06,08,1, 11.9,1,1, 2.294, 10345.219, 300.408, 52625.823 21/05/01,23:20:50,07,08,1, 11.9,1,1, 2.294, 10345.239, 300.426, 52625.846 21/05/01,23:20:50,08,08,1, 11.9,1,1, 2.294, 10345.239, 300.498, 52625.897 21/05/01,23:20:50,09,08,1, 11.9,1,1, 2.294, 10345.234, 300.483, 52625.904 21/05/01,23:20:50,10,08,1, 11.9,1,1, 2.294, 10345.233, 300.481, 52625.909 21/05/01,23:20:50,11,08,1, 11.9,1,1, 2.294, 10345.221, 300.495, 52625.889 21/05/01,23:20:50,12,08,1, 11.9,1,1, 2.294, 10345.212, 300.552, 52625.897 21/05/01,23:20:50,13,08,1, 11.9,1,1, 2.294, 10345.203, 300.612, 52625.914 21/05/01,23:20:50,14,08,1, 11.9,1,1, 2.294, 10345.187, 300.612, 52625.912 21/05/01,23:20:50,15,08,1, 11.9,1,1, 2.294, 10345.181, 300.598, 52625.942 21/05/01,23:20:50,16,08,1, 11.9,1,1, 2.294, 10345.172, 300.643, 52625.965 21/05/01,23:20:50,17,08,1, 11.9,1,1, 2.294, 10345.174, 300.673, 52625.949 21/05/01,23:20:50,18,08,1, 11.9,1,1, 2.294, 10345.170, 300.677, 52625.961 21/05/01,23:20:50,19,08,1, 11.9,1,1, 2.294, 10345.175, 300.681, 52625.951 21/05/01,23:20:51,00,08,1, 11.9,1,1, 2.288, 10345.172, 300.681, 52625.951 21/05/01,23:20:51,01,08,1, 11.9,1,1, 2.288, 10345.179, 300.757, 52625.982 21/05/01,23:20:51,02,08,1, 11.9,1,1, 2.288, 10345.166, 300.759, 52625.994 21/05/01,23:20:51,03,08,1, 11.9,1,1, 2.288, 10345.157, 300.767, 52625.962 21/05/01,23:20:51,04,08,1, 11.9,1,1, 2.288, 10345.138, 300.764, 52625.980 21/05/01,23:20:51,05,08,1, 11.9,1,1, 2.288, 10345.149, 300.791, 52626.023 21/05/01,23:20:51,06,08,1, 11.9,1,1, 2.288, 10345.147, 300.839, 52626.011 21/05/01,23:20:51,07,08,1, 11.9,1,1, 2.288, 10345.140, 300.843, 52626.024 21/05/01,23:20:51,08,08,1, 11.9,1,1, 2.288, 10345.114, 300.839, 52626.028 21/05/01,23:20:51,09,08,1, 11.9,1,1, 2.288, 10345.101, 300.855, 52626.030 21/05/01,23:20:51,10,08,1, 11.9,1,1, 2.288, 10345.127, 300.931, 52626.080 21/05/01,23:20:51,11,08,1, 11.9,1,1, 2.288, 10345.120, 300.924, 52626.048 21/05/01,23:20:51,12,08,1, 11.9,1,1, 2.288, 10345.078, 300.910, 52626.033 21/05/01,23:20:51,13,08,1, 11.9,1,1, 2.288, 10345.099, 300.955, 52626.030 21/05/01,23:20:51,14,08,1, 11.9,1,1, 2.288, 10345.076, 300.978, 52626.022 21/05/01,23:20:51,15,08,1, 11.9,1,1, 2.288, 10345.089, 301.025, 52626.125 21/05/01,23:20:51,16,08,1, 11.9,1,1, 2.288, 10345.068, 301.026, 52626.168 21/05/01,23:20:51,17,08,1, 11.9,1,1, 2.288, 10345.044, 301.031, 52626.151 21/05/01,23:20:51,18,08,1, 11.9,1,1, 2.288, 10345.056, 301.045, 52626.167 21/05/01,23:20:51,19,08,1, 11.9,1,1, 2.288, 10345.064, 301.088, 52626.164 21/05/01,23:20:52,00,08,1, 11.9,1,1, 2.291, 10345.063, 301.088, 52626.164 21/05/01,23:20:52,01,08,1, 11.9,1,1, 2.291, 10345.059, 301.129, 52626.170 21/05/01,23:20:52,02,08,1, 11.9,1,1, 2.291, 10345.048, 301.127, 52626.176 21/05/01,23:20:52,03,08,1, 11.9,1,1, 2.291, 10345.060, 301.128, 52626.187 21/05/01,23:20:52,04,08,1, 11.9,1,1, 2.291, 10345.038, 301.170, 52626.201 21/05/01,23:20:52,05,08,1, 11.9,1,1, 2.291, 10345.065, 301.188, 52626.258 21/05/01,23:20:52,06,08,1, 11.9,1,1, 2.291, 10345.054, 301.190, 52626.220 21/05/01,23:20:52,07,08,1, 11.9,1,1, 2.291, 10345.048, 301.204, 52626.240 21/05/01,23:20:52,08,08,1, 11.9,1,1, 2.291, 10345.040, 301.235, 52626.248 21/05/01,23:20:52,09,08,1, 11.9,1,1, 2.291, 10345.012, 301.277, 52626.270 21/05/01,23:20:52,10,08,1, 11.9,1,1, 2.291, 10345.029, 301.283, 52626.286 21/05/01,23:20:52,11,08,1, 11.9,1,1, 2.291, 10345.011, 301.270, 52626.332 21/05/01,23:20:52,12,08,1, 11.9,1,1, 2.291, 10344.998, 301.294, 52626.295 21/05/01,23:20:52,13,08,1, 11.9,1,1, 2.291, 10345.008, 301.313, 52626.335 21/05/01,23:20:52,14,08,1, 11.9,1,1, 2.291, 10344.990, 301.332, 52626.337 21/05/01,23:20:52,15,08,1, 11.9,1,1, 2.291, 10344.982, 301.319, 52626.347 21/05/01,23:20:52,16,08,1, 11.9,1,1, 2.291, 10344.970, 301.344, 52626.323 21/05/01,23:20:52,17,08,1, 11.9,1,1, 2.291, 10344.971, 301.372, 52626.374 21/05/01,23:20:52,18,08,1, 11.9,1,1, 2.291, 10344.966, 301.390, 52626.324 21/05/01,23:20:52,19,08,1, 11.9,1,1, 2.291, 10344.951, 301.407, 52626.445 21/05/01,23:20:53,00,08,1, 11.9,1,1, 2.288, 10344.946, 301.407, 52626.445 21/05/01,23:20:53,01,08,1, 11.9,1,1, 2.288, 10344.912, 301.415, 52626.436 21/05/01,23:20:53,02,08,1, 11.9,1,1, 2.288, 10344.916, 301.449, 52626.494 21/05/01,23:20:53,03,08,1, 11.9,1,1, 2.288, 10344.924, 301.453, 52626.481 21/05/01,23:20:53,04,08,1, 11.9,1,1, 2.288, 10344.897, 301.442, 52626.494 21/05/01,23:20:53,05,08,1, 11.9,1,1, 2.288, 10344.895, 301.459, 52626.458 21/05/01,23:20:53,06,08,1, 11.9,1,1, 2.288, 10344.883, 301.491, 52626.638 21/05/01,23:20:53,07,08,1, 11.9,1,1, 2.288, 10344.910, 301.497, 52626.478 21/05/01,23:20:53,08,08,1, 11.9,1,1, 2.288, 10344.881, 301.511, 52626.523 21/05/01,23:20:53,09,08,1, 11.9,1,1, 2.288, 10344.841, 301.533, 52626.503 21/05/01,23:20:53,10,08,1, 11.9,1,1, 2.288, 10344.862, 301.512, 52626.528 21/05/01,23:20:53,11,08,1, 11.9,1,1, 2.288, 10344.858, 301.555, 52626.563 21/05/01,23:20:53,12,08,1, 11.9,1,1, 2.288, 10344.844, 301.594, 52626.563 21/05/01,23:20:53,13,08,1, 11.9,1,1, 2.288, 10344.805, 301.586, 52626.569 21/05/01,23:20:53,14,08,1, 11.9,1,1, 2.288, 10344.843, 301.565, 52626.597 21/05/01,23:20:53,15,08,1, 11.9,1,1, 2.288, 10344.826, 301.606, 52626.582 21/05/01,23:20:53,16,08,1, 11.9,1,1, 2.288, 10344.826, 301.638, 52626.638 21/05/01,23:20:53,17,08,1, 11.9,1,1, 2.288, 10344.825, 301.668, 52626.612 21/05/01,23:20:53,18,08,1, 11.9,1,1, 2.288, 10344.795, 301.660, 52626.652 21/05/01,23:20:53,19,08,1, 11.9,1,1, 2.288, 10344.794, 301.635, 52626.636 21/05/01,23:20:54,00,08,1, 11.8,1,1, 2.288, 10344.788, 301.635, 52626.636 21/05/01,23:20:54,01,08,1, 11.8,1,1, 2.288, 10344.849, 301.697, 52626.696 21/05/01,23:20:54,02,08,1, 11.8,1,1, 2.288, 10344.801, 301.702, 52626.661 21/05/01,23:20:54,03,08,1, 11.8,1,1, 2.288, 10344.772, 301.669, 52626.634 21/05/01,23:20:54,04,08,1, 11.8,1,1, 2.288, 10344.784, 301.688, 52626.636 21/05/01,23:20:54,05,08,1, 11.8,1,1, 2.288, 10344.769, 301.687, 52626.722 21/05/01,23:20:54,06,08,1, 11.8,1,1, 2.288, 10344.757, 301.712, 52626.705 21/05/01,23:20:54,07,08,1, 11.8,1,1, 2.288, 10344.773, 301.750, 52626.710 21/05/01,23:20:54,08,08,1, 11.8,1,1, 2.288, 10344.754, 301.723, 52626.723 21/05/01,23:20:54,09,08,1, 11.8,1,1, 2.288, 10344.742, 301.759, 52626.724 21/05/01,23:20:54,10,08,1, 11.8,1,1, 2.288, 10344.761, 301.787, 52626.766 21/05/01,23:20:54,11,08,1, 11.8,1,1, 2.288, 10344.755, 301.793, 52626.767 21/05/01,23:20:54,12,08,1, 11.8,1,1, 2.288, 10344.705, 301.785, 52626.744 21/05/01,23:20:54,13,08,1, 11.8,1,1, 2.288, 10344.713, 301.780, 52626.752 21/05/01,23:20:54,14,08,1, 11.8,1,1, 2.288, 10344.697, 301.777, 52626.789 21/05/01,23:20:54,15,08,1, 11.8,1,1, 2.288, 10344.719, 301.825, 52626.809 21/05/01,23:20:54,16,08,1, 11.8,1,1, 2.288, 10344.705, 301.839, 52626.773 21/05/01,23:20:54,17,08,1, 11.8,1,1, 2.288, 10344.696, 301.830, 52626.776 21/05/01,23:20:54,18,08,1, 11.8,1,1, 2.288, 10344.700, 301.849, 52626.835 21/05/01,23:20:54,19,08,1, 11.8,1,1, 2.288, 10344.690, 301.846, 52626.832 21/05/01,23:20:55,00,08,1, 11.9,1,1, 2.293, 10344.688, 301.846, 52626.832 21/05/01,23:20:55,01,08,1, 11.9,1,1, 2.293, 10344.696, 301.892, 52626.820 21/05/01,23:20:55,02,08,1, 11.9,1,1, 2.293, 10344.680, 301.886, 52626.872 21/05/01,23:20:55,03,08,1, 11.9,1,1, 2.293, 10344.673, 301.884, 52626.866 21/05/01,23:20:55,04,08,1, 11.9,1,1, 2.293, 10344.676, 301.904, 52626.888 21/05/01,23:20:55,05,08,1, 11.9,1,1, 2.293, 10344.659, 301.906, 52626.961 21/05/01,23:20:55,06,08,1, 11.9,1,1, 2.293, 10344.693, 301.942, 52626.919 21/05/01,23:20:55,07,08,1, 11.9,1,1, 2.293, 10344.674, 301.942, 52626.923 21/05/01,23:20:55,08,08,1, 11.9,1,1, 2.293, 10344.698, 301.943, 52626.963 21/05/01,23:20:55,09,08,1, 11.9,1,1, 2.293, 10344.678, 301.982, 52626.948 21/05/01,23:20:55,10,08,1, 11.9,1,1, 2.293, 10344.663, 301.955, 52626.945 21/05/01,23:20:55,11,08,1, 11.9,1,1, 2.293, 10344.666, 301.974, 52626.946 21/05/01,23:20:55,12,08,1, 11.9,1,1, 2.293, 10344.666, 301.986, 52626.975 21/05/01,23:20:55,13,08,1, 11.9,1,1, 2.293, 10344.665, 302.009, 52627.005 21/05/01,23:20:55,14,08,1, 11.9,1,1, 2.293, 10344.664, 302.022, 52626.977 21/05/01,23:20:55,15,08,1, 11.9,1,1, 2.293, 10344.649, 302.016, 52627.011 21/05/01,23:20:55,16,08,1, 11.9,1,1, 2.293, 10344.633, 301.993, 52627.024 21/05/01,23:20:55,17,08,1, 11.9,1,1, 2.293, 10344.655, 302.055, 52626.989 21/05/01,23:20:55,18,08,1, 11.9,1,1, 2.293, 10344.650, 302.070, 52627.033 21/05/01,23:20:55,19,08,1, 11.9,1,1, 2.293, 10344.633, 302.077, 52627.048 21/05/01,23:20:56,00,08,1, 11.9,1,1, 2.289, 10344.629, 302.077, 52627.048 21/05/01,23:20:56,01,08,1, 11.9,1,1, 2.289, 10344.639, 302.069, 52627.035 21/05/01,23:20:56,02,08,1, 11.9,1,1, 2.289, 10344.637, 302.102, 52627.083 21/05/01,23:20:56,03,08,1, 11.9,1,1, 2.289, 10344.637, 302.156, 52627.096 21/05/01,23:20:56,04,08,1, 11.9,1,1, 2.289, 10344.638, 302.147, 52627.087 21/05/01,23:20:56,05,08,1, 11.9,1,1, 2.289, 10344.635, 302.122, 52627.075 21/05/01,23:20:56,06,08,1, 11.9,1,1, 2.289, 10344.655, 302.160, 52627.078 21/05/01,23:20:56,07,08,1, 11.9,1,1, 2.289, 10344.634, 302.161, 52627.113 21/05/01,23:20:56,08,08,1, 11.9,1,1, 2.289, 10344.630, 302.221, 52627.101 21/05/01,23:20:56,09,08,1, 11.9,1,1, 2.289, 10344.636, 302.219, 52627.143 21/05/01,23:20:56,10,08,1, 11.9,1,1, 2.289, 10344.617, 302.187, 52627.146 21/05/01,23:20:56,11,08,1, 11.9,1,1, 2.289, 10344.598, 302.203, 52627.097 21/05/01,23:20:56,12,08,1, 11.9,1,1, 2.289, 10344.610, 302.229, 52627.130 21/05/01,23:20:56,13,08,1, 11.9,1,1, 2.289, 10344.615, 302.273, 52627.146 21/05/01,23:20:56,14,08,1, 11.9,1,1, 2.289, 10344.614, 302.277, 52627.164 21/05/01,23:20:56,15,08,1, 11.9,1,1, 2.289, 10344.606, 302.260, 52627.156 21/05/01,23:20:56,16,08,1, 11.9,1,1, 2.289, 10344.590, 302.255, 52627.200 21/05/01,23:20:56,17,08,1, 11.9,1,1, 2.289, 10344.603, 302.317, 52627.239 21/05/01,23:20:56,18,08,1, 11.9,1,1, 2.289, 10344.583, 302.321, 52627.229 21/05/01,23:20:56,19,08,1, 11.9,1,1, 2.289, 10344.580, 302.302, 52627.233 21/05/01,23:20:57,00,08,1, 11.9,1,1, 2.294, 10344.579, 302.302, 52627.233 21/05/01,23:20:57,01,08,1, 11.9,1,1, 2.294, 10344.567, 302.337, 52627.328 21/05/01,23:20:57,02,08,1, 11.9,1,1, 2.294, 10344.558, 302.356, 52627.279 21/05/01,23:20:57,03,08,1, 11.9,1,1, 2.294, 10344.559, 302.353, 52627.261 21/05/01,23:20:57,04,08,1, 11.9,1,1, 2.294, 10344.578, 302.363, 52627.314 21/05/01,23:20:57,05,08,1, 11.9,1,1, 2.294, 10344.510, 302.361, 52627.319 21/05/01,23:20:57,06,08,1, 11.9,1,1, 2.294, 10344.512, 302.388, 52627.369 21/05/01,23:20:57,07,08,1, 11.9,1,1, 2.294, 10344.539, 302.417, 52627.349 21/05/01,23:20:57,08,08,1, 11.9,1,1, 2.294, 10344.550, 302.391, 52627.367 21/05/01,23:20:57,09,08,1, 11.9,1,1, 2.294, 10344.533, 302.403, 52627.296 21/05/01,23:20:57,10,08,1, 11.9,1,1, 2.294, 10344.511, 302.423, 52627.290 21/05/01,23:20:57,11,08,1, 11.9,1,1, 2.294, 10344.528, 302.436, 52627.314 21/05/01,23:20:57,12,08,1, 11.9,1,1, 2.294, 10344.531, 302.462, 52627.337 21/05/01,23:20:57,13,08,1, 11.9,1,1, 2.294, 10344.517, 302.472, 52627.282 21/05/01,23:20:57,14,08,1, 11.9,1,1, 2.294, 10344.510, 302.451, 52627.274 21/05/01,23:20:57,15,08,1, 11.9,1,1, 2.294, 10344.506, 302.463, 52627.322 21/05/01,23:20:57,16,08,1, 11.9,1,1, 2.294, 10344.518, 302.476, 52627.374 21/05/01,23:20:57,17,08,1, 11.9,1,1, 2.294, 10344.506, 302.503, 52627.327 21/05/01,23:20:57,18,08,1, 11.9,1,1, 2.294, 10344.500, 302.468, 52627.345 21/05/01,23:20:57,19,08,1, 11.9,1,1, 2.294, 10344.465, 302.489, 52627.307 21/05/01,23:20:58,00,08,1, 11.8,1,1, 2.292, 10344.462, 302.489, 52627.307 21/05/01,23:20:58,01,08,1, 11.8,1,1, 2.292, 10344.456, 302.544, 52627.337 21/05/01,23:20:58,02,08,1, 11.8,1,1, 2.292, 10344.481, 302.547, 52627.367 21/05/01,23:20:58,03,08,1, 11.8,1,1, 2.292, 10344.435, 302.554, 52627.345 21/05/01,23:20:58,04,08,1, 11.8,1,1, 2.292, 10344.447, 302.520, 52627.296 21/05/01,23:20:58,05,08,1, 11.8,1,1, 2.292, 10344.452, 302.556, 52627.380 21/05/01,23:20:58,06,08,1, 11.8,1,1, 2.292, 10344.444, 302.604, 52627.363 21/05/01,23:20:58,07,08,1, 11.8,1,1, 2.292, 10344.426, 302.604, 52627.325 21/05/01,23:20:58,08,08,1, 11.8,1,1, 2.292, 10344.407, 302.592, 52627.354 21/05/01,23:20:58,09,08,1, 11.8,1,1, 2.292, 10344.404, 302.598, 52627.344 21/05/01,23:20:58,10,08,1, 11.8,1,1, 2.292, 10344.438, 302.613, 52627.354 21/05/01,23:20:58,11,08,1, 11.8,1,1, 2.292, 10344.421, 302.647, 52627.359 21/05/01,23:20:58,12,08,1, 11.8,1,1, 2.292, 10344.435, 302.609, 52627.344 21/05/01,23:20:58,13,08,1, 11.8,1,1, 2.292, 10344.426, 302.609, 52627.364 21/05/01,23:20:58,14,08,1, 11.8,1,1, 2.292, 10344.404, 302.670, 52627.342 21/05/01,23:20:58,15,08,1, 11.8,1,1, 2.292, 10344.413, 302.658, 52627.377 21/05/01,23:20:58,16,08,1, 11.8,1,1, 2.292, 10344.412, 302.698, 52627.356 21/05/01,23:20:58,17,08,1, 11.8,1,1, 2.292, 10344.388, 302.701, 52627.411 21/05/01,23:20:58,18,08,1, 11.8,1,1, 2.292, 10344.411, 302.693, 52627.389 21/05/01,23:20:58,19,08,1, 11.8,1,1, 2.292, 10344.400, 302.714, 52627.426 21/05/01,23:20:59,00,08,1, 11.9,1,1, 2.293, 10344.396, 302.714, 52627.426 21/05/01,23:20:59,01,08,1, 11.9,1,1, 2.293, 10344.357, 302.758, 52627.417 21/05/01,23:20:59,02,08,1, 11.9,1,1, 2.293, 10344.367, 302.748, 52627.411 21/05/01,23:20:59,03,08,1, 11.9,1,1, 2.293, 10344.380, 302.734, 52627.405 21/05/01,23:20:59,04,08,1, 11.9,1,1, 2.293, 10344.355, 302.740, 52627.389 21/05/01,23:20:59,05,08,1, 11.9,1,1, 2.293, 10344.361, 302.769, 52627.418 21/05/01,23:20:59,06,08,1, 11.9,1,1, 2.293, 10344.372, 302.798, 52627.406 21/05/01,23:20:59,07,08,1, 11.9,1,1, 2.293, 10344.341, 302.766, 52627.421 21/05/01,23:20:59,08,08,1, 11.9,1,1, 2.293, 10344.332, 302.783, 52627.416 21/05/01,23:20:59,09,08,1, 11.9,1,1, 2.293, 10344.341, 302.812, 52627.413 21/05/01,23:20:59,10,08,1, 11.9,1,1, 2.293, 10344.349, 302.815, 52627.433 21/05/01,23:20:59,11,08,1, 11.9,1,1, 2.293, 10344.345, 302.819, 52627.394 21/05/01,23:20:59,12,08,1, 11.9,1,1, 2.293, 10344.337, 302.803, 52627.493 21/05/01,23:20:59,13,08,1, 11.9,1,1, 2.293, 10344.335, 302.828, 52627.325 21/05/01,23:20:59,14,08,1, 11.9,1,1, 2.293, 10344.316, 302.858, 52627.374 21/05/01,23:20:59,15,08,1, 11.9,1,1, 2.293, 10344.340, 302.872, 52627.374 21/05/01,23:20:59,16,08,1, 11.9,1,1, 2.293, 10344.303, 302.846, 52627.399 21/05/01,23:20:59,17,08,1, 11.9,1,1, 2.293, 10344.301, 302.849, 52627.393 21/05/01,23:20:59,18,08,1, 11.9,1,1, 2.293, 10344.304, 302.876, 52627.427 21/05/01,23:20:59,19,08,1, 11.9,1,1, 2.293, 10344.300, 302.879, 52627.449 21/05/01,23:21:00,00,08,1, 11.7,1,1, 2.292, 10344.296, 302.879, 52627.449 21/05/01,23:21:00,01,08,1, 11.7,1,1, 2.292, 10344.319, 302.865, 52627.434 21/05/01,23:21:00,02,08,1, 11.7,1,1, 2.292, 10344.275, 302.885, 52627.443 21/05/01,23:21:00,03,08,1, 11.7,1,1, 2.292, 10344.297, 302.907, 52627.413 21/05/01,23:21:00,04,08,1, 11.7,1,1, 2.292, 10344.283, 302.918, 52627.420 21/05/01,23:21:00,05,08,1, 11.7,1,1, 2.292, 10344.249, 302.926, 52627.428 21/05/01,23:21:00,06,08,1, 11.7,1,1, 2.292, 10344.261, 302.923, 52627.407 21/05/01,23:21:00,07,08,1, 11.7,1,1, 2.292, 10344.303, 302.925, 52627.442 21/05/01,23:21:00,08,08,1, 11.7,1,1, 2.292, 10344.259, 302.941, 52627.434 21/05/01,23:21:00,09,08,1, 11.7,1,1, 2.292, 10344.248, 302.959, 52627.448 21/05/01,23:21:00,10,08,1, 11.7,1,1, 2.292, 10344.258, 302.926, 52627.395 21/05/01,23:21:00,11,08,1, 11.7,1,1, 2.292, 10344.219, 302.942, 52627.422 21/05/01,23:21:00,12,08,1, 11.7,1,1, 2.292, 10344.227, 302.931, 52627.411 21/05/01,23:21:00,13,08,1, 11.7,1,1, 2.292, 10344.243, 302.946, 52627.434 21/05/01,23:21:00,14,08,1, 11.7,1,1, 2.292, 10344.238, 302.956, 52627.401 21/05/01,23:21:00,15,08,1, 11.7,1,1, 2.292, 10344.216, 302.949, 52627.394 21/05/01,23:21:00,16,08,1, 11.7,1,1, 2.292, 10344.222, 302.928, 52627.386 21/05/01,23:21:00,17,08,1, 11.7,1,1, 2.292, 10344.218, 302.931, 52627.388 21/05/01,23:21:00,18,08,1, 11.7,1,1, 2.292, 10344.231, 302.976, 52627.395 21/05/01,23:21:00,19,08,1, 11.7,1,1, 2.292, 10344.226, 302.980, 52627.412 21/05/01,23:21:01,00,08,1, 11.8,1,1, 2.291, 10344.220, 302.980, 52627.412 21/05/01,23:21:01,01,08,1, 11.8,1,1, 2.291, 10344.209, 302.932, 52627.406 21/05/01,23:21:01,02,08,1, 11.8,1,1, 2.291, 10344.187, 302.947, 52627.424 21/05/01,23:21:01,03,08,1, 11.8,1,1, 2.291, 10344.205, 302.955, 52627.427 21/05/01,23:21:01,04,08,1, 11.8,1,1, 2.291, 10344.188, 302.966, 52627.414 21/05/01,23:21:01,05,08,1, 11.8,1,1, 2.291, 10344.182, 302.946, 52627.415 21/05/01,23:21:01,06,08,1, 11.8,1,1, 2.291, 10344.186, 302.953, 52627.410 21/05/01,23:21:01,07,08,1, 11.8,1,1, 2.291, 10344.193, 302.995, 52627.413 21/05/01,23:21:01,08,08,1, 11.8,1,1, 2.291, 10344.208, 302.971, 52627.390 21/05/01,23:21:01,09,08,1, 11.8,1,1, 2.291, 10344.180, 302.988, 52627.378 21/05/01,23:21:01,10,08,1, 11.8,1,1, 2.291, 10344.163, 302.973, 52627.417 21/05/01,23:21:01,11,08,1, 11.8,1,1, 2.291, 10344.194, 302.955, 52627.445 21/05/01,23:21:01,12,08,1, 11.8,1,1, 2.291, 10344.177, 303.000, 52627.385 21/05/01,23:21:01,13,08,1, 11.8,1,1, 2.291, 10344.189, 302.976, 52627.437 21/05/01,23:21:01,14,08,1, 11.8,1,1, 2.291, 10344.160, 302.972, 52627.379 21/05/01,23:21:01,15,08,1, 11.8,1,1, 2.291, 10344.177, 302.942, 52627.352 21/05/01,23:21:01,16,08,1, 11.8,1,1, 2.291, 10344.139, 302.945, 52627.437 21/05/01,23:21:01,17,08,1, 11.8,1,1, 2.291, 10344.159, 302.968, 52627.401 21/05/01,23:21:01,18,08,1, 11.8,1,1, 2.291, 10344.154, 302.981, 52627.426 21/05/01,23:21:01,19,08,1, 11.8,1,1, 2.291, 10344.141, 302.948, 52627.405 21/05/01,23:21:02,00,08,1, 11.9,1,1, 2.291, 10344.137, 302.948, 52627.405 21/05/01,23:21:02,01,08,1, 11.9,1,1, 2.291, 10344.152, 302.945, 52627.422 21/05/01,23:21:02,02,08,1, 11.9,1,1, 2.291, 10344.139, 302.961, 52627.405 21/05/01,23:21:02,03,08,1, 11.9,1,1, 2.291, 10344.149, 302.932, 52627.439 21/05/01,23:21:02,04,08,1, 11.9,1,1, 2.291, 10344.115, 302.928, 52627.415 21/05/01,23:21:02,05,08,1, 11.9,1,1, 2.291, 10344.118, 302.912, 52627.400 21/05/01,23:21:02,06,08,1, 11.9,1,1, 2.291, 10344.114, 302.931, 52627.433 21/05/01,23:21:02,07,08,1, 11.9,1,1, 2.291, 10344.122, 302.942, 52627.440 21/05/01,23:21:02,08,08,1, 11.9,1,1, 2.291, 10344.124, 302.944, 52627.424 21/05/01,23:21:02,09,08,1, 11.9,1,1, 2.291, 10344.112, 302.933, 52627.439 21/05/01,23:21:02,10,08,1, 11.9,1,1, 2.291, 10344.109, 302.940, 52627.448 21/05/01,23:21:02,11,08,1, 11.9,1,1, 2.291, 10344.094, 302.939, 52627.431 21/05/01,23:21:02,12,08,1, 11.9,1,1, 2.291, 10344.082, 302.941, 52627.457 21/05/01,23:21:02,13,08,1, 11.9,1,1, 2.291, 10344.084, 302.930, 52627.454 21/05/01,23:21:02,14,08,1, 11.9,1,1, 2.291, 10344.082, 302.894, 52627.441 21/05/01,23:21:02,15,08,1, 11.9,1,1, 2.291, 10344.077, 302.886, 52627.435 21/05/01,23:21:02,16,08,1, 11.9,1,1, 2.291, 10344.070, 302.926, 52627.454 21/05/01,23:21:02,17,08,1, 11.9,1,1, 2.291, 10344.060, 302.922, 52627.459 21/05/01,23:21:02,18,08,1, 11.9,1,1, 2.291, 10344.068, 302.878, 52627.462 21/05/01,23:21:02,19,08,1, 11.9,1,1, 2.291, 10344.059, 302.871, 52627.462 21/05/01,23:21:03,00,08,1, 11.8,1,1, 2.290, 10344.054, 302.871, 52627.462 21/05/01,23:21:03,01,08,1, 11.8,1,1, 2.290, 10344.033, 302.905, 52627.473 21/05/01,23:21:03,02,08,1, 11.8,1,1, 2.290, 10344.034, 302.927, 52627.515 21/05/01,23:21:03,03,08,1, 11.8,1,1, 2.290, 10344.026, 302.864, 52627.458 21/05/01,23:21:03,04,08,1, 11.8,1,1, 2.290, 10344.010, 302.862, 52627.438 21/05/01,23:21:03,05,08,1, 11.8,1,1, 2.290, 10344.016, 302.864, 52627.477 21/05/01,23:21:03,06,08,1, 11.8,1,1, 2.290, 10344.027, 302.880, 52627.373 21/05/01,23:21:03,07,08,1, 11.8,1,1, 2.290, 10344.025, 302.883, 52627.518 21/05/01,23:21:03,08,08,1, 11.8,1,1, 2.290, 10343.980, 302.875, 52627.537 21/05/01,23:21:03,09,08,1, 11.8,1,1, 2.290, 10343.978, 302.869, 52627.477 21/05/01,23:21:03,10,08,1, 11.8,1,1, 2.290, 10343.979, 302.872, 52627.485 21/05/01,23:21:03,11,08,1, 11.8,1,1, 2.290, 10343.950, 302.877, 52627.494 21/05/01,23:21:03,12,08,1, 11.8,1,1, 2.290, 10343.980, 302.876, 52627.510 21/05/01,23:21:03,13,08,1, 11.8,1,1, 2.290, 10343.949, 302.865, 52627.535 21/05/01,23:21:03,14,08,1, 11.8,1,1, 2.290, 10343.920, 302.835, 52627.512 21/05/01,23:21:03,15,08,1, 11.8,1,1, 2.290, 10343.926, 302.859, 52627.547 21/05/01,23:21:03,16,08,1, 11.8,1,1, 2.290, 10343.912, 302.836, 52627.526 21/05/01,23:21:03,17,08,1, 11.8,1,1, 2.290, 10343.898, 302.875, 52627.542 21/05/01,23:21:03,18,08,1, 11.8,1,1, 2.290, 10343.874, 302.874, 52627.559 21/05/01,23:21:03,19,08,1, 11.8,1,1, 2.290, 10343.897, 302.851, 52627.565 21/05/01,23:21:04,00,08,1, 11.9,1,1, 2.290, 10343.895, 302.851, 52627.565 21/05/01,23:21:04,01,08,1, 11.9,1,1, 2.290, 10343.857, 302.874, 52627.571 21/05/01,23:21:04,02,08,1, 11.9,1,1, 2.290, 10343.866, 302.855, 52627.548 21/05/01,23:21:04,03,08,1, 11.9,1,1, 2.290, 10343.870, 302.834, 52627.598 21/05/01,23:21:04,04,08,1, 11.9,1,1, 2.290, 10343.864, 302.840, 52627.620 21/05/01,23:21:04,05,08,1, 11.9,1,1, 2.290, 10343.836, 302.822, 52627.597 21/05/01,23:21:04,06,08,1, 11.9,1,1, 2.290, 10343.871, 302.803, 52627.344 21/05/01,23:21:04,07,08,1, 11.9,1,1, 2.290, 10343.790, 302.839, 52627.503 21/05/01,23:21:04,08,08,1, 11.9,1,1, 2.290, 10343.824, 302.850, 52627.656 21/05/01,23:21:04,09,08,1, 11.9,1,1, 2.290, 10343.806, 302.808, 52627.618 21/05/01,23:21:04,10,08,1, 11.9,1,1, 2.290, 10343.813, 302.826, 52627.615 21/05/01,23:21:04,11,08,1, 11.9,1,1, 2.290, 10343.790, 302.830, 52627.640 21/05/01,23:21:04,12,08,1, 11.9,1,1, 2.290, 10343.799, 302.826, 52627.689 21/05/01,23:21:04,13,08,1, 11.9,1,1, 2.290, 10343.760, 302.837, 52627.634 21/05/01,23:21:04,14,08,1, 11.9,1,1, 2.290, 10343.756, 302.829, 52627.652 21/05/01,23:21:04,15,08,1, 11.9,1,1, 2.290, 10343.735, 302.833, 52627.677 21/05/01,23:21:04,16,08,1, 11.9,1,1, 2.290, 10343.729, 302.831, 52627.722 21/05/01,23:21:04,17,08,1, 11.9,1,1, 2.290, 10343.737, 302.857, 52627.777 21/05/01,23:21:04,18,08,1, 11.9,1,1, 2.290, 10343.720, 302.824, 52627.735 21/05/01,23:21:04,19,08,1, 11.9,1,1, 2.290, 10343.717, 302.832, 52627.719 21/05/01,23:21:05,00,08,1, 11.9,1,1, 2.289, 10343.711, 302.832, 52627.719 21/05/01,23:21:05,01,08,1, 11.9,1,1, 2.289, 10343.696, 302.813, 52627.777 21/05/01,23:21:05,02,08,1, 11.9,1,1, 2.289, 10343.658, 302.848, 52627.778 21/05/01,23:21:05,03,08,1, 11.9,1,1, 2.289, 10343.680, 302.845, 52627.772 21/05/01,23:21:05,04,08,1, 11.9,1,1, 2.289, 10343.630, 302.825, 52627.810 21/05/01,23:21:05,05,08,1, 11.9,1,1, 2.289, 10343.629, 302.833, 52627.775 21/05/01,23:21:05,06,08,1, 11.9,1,1, 2.289, 10343.599, 302.824, 52627.779 21/05/01,23:21:05,07,08,1, 11.9,1,1, 2.289, 10343.597, 302.852, 52627.841 21/05/01,23:21:05,08,08,1, 11.9,1,1, 2.289, 10343.585, 302.846, 52627.811 21/05/01,23:21:05,09,08,1, 11.9,1,1, 2.289, 10343.573, 302.853, 52627.811 21/05/01,23:21:05,10,08,1, 11.9,1,1, 2.289, 10343.541, 302.828, 52627.836 21/05/01,23:21:05,11,08,1, 11.9,1,1, 2.289, 10343.548, 302.839, 52627.862 21/05/01,23:21:05,12,08,1, 11.9,1,1, 2.289, 10343.555, 302.854, 52627.857 21/05/01,23:21:05,13,08,1, 11.9,1,1, 2.289, 10343.534, 302.851, 52627.898 21/05/01,23:21:05,14,08,1, 11.9,1,1, 2.289, 10343.535, 302.827, 52627.888 21/05/01,23:21:05,15,08,1, 11.9,1,1, 2.289, 10343.508, 302.809, 52627.885 21/05/01,23:21:05,16,08,1, 11.9,1,1, 2.289, 10343.479, 302.818, 52627.927 21/05/01,23:21:05,17,08,1, 11.9,1,1, 2.289, 10343.496, 302.867, 52627.942 21/05/01,23:21:05,18,08,1, 11.9,1,1, 2.289, 10343.469, 302.855, 52627.959 21/05/01,23:21:05,19,08,1, 11.9,1,1, 2.289, 10343.432, 302.818, 52627.934 21/05/01,23:21:06,00,08,1, 11.9,1,1, 2.294, 10343.428, 302.818, 52627.934 21/05/01,23:21:06,01,08,1, 11.9,1,1, 2.294, 10343.438, 302.827, 52627.952 21/05/01,23:21:06,02,08,1, 11.9,1,1, 2.294, 10343.423, 302.853, 52627.974 21/05/01,23:21:06,03,08,1, 11.9,1,1, 2.294, 10343.429, 302.839, 52627.981 21/05/01,23:21:06,04,08,1, 11.9,1,1, 2.294, 10343.440, 302.821, 52627.933 21/05/01,23:21:06,05,08,1, 11.9,1,1, 2.294, 10343.397, 302.815, 52627.971 21/05/01,23:21:06,06,08,1, 11.9,1,1, 2.294, 10343.404, 302.804, 52627.974 21/05/01,23:21:06,07,08,1, 11.9,1,1, 2.294, 10343.404, 302.856, 52628.047 21/05/01,23:21:06,08,08,1, 11.9,1,1, 2.294, 10343.421, 302.852, 52628.011 21/05/01,23:21:06,09,08,1, 11.9,1,1, 2.294, 10343.372, 302.798, 52627.986 21/05/01,23:21:06,10,08,1, 11.9,1,1, 2.294, 10343.385, 302.835, 52628.044 21/05/01,23:21:06,11,08,1, 11.9,1,1, 2.294, 10343.348, 302.824, 52628.046 21/05/01,23:21:06,12,08,1, 11.9,1,1, 2.294, 10343.350, 302.831, 52628.093 21/05/01,23:21:06,13,08,1, 11.9,1,1, 2.294, 10343.343, 302.828, 52628.092 21/05/01,23:21:06,14,08,1, 11.9,1,1, 2.294, 10343.319, 302.828, 52628.083 21/05/01,23:21:06,15,08,1, 11.9,1,1, 2.294, 10343.319, 302.808, 52628.067 21/05/01,23:21:06,16,08,1, 11.9,1,1, 2.294, 10343.320, 302.841, 52628.065 21/05/01,23:21:06,17,08,1, 11.9,1,1, 2.294, 10343.328, 302.858, 52628.078 21/05/01,23:21:06,18,08,1, 11.9,1,1, 2.294, 10343.290, 302.854, 52628.122 21/05/01,23:21:06,19,08,1, 11.9,1,1, 2.294, 10343.285, 302.827, 52628.115 21/05/01,23:21:07,00,08,1, 11.8,1,1, 2.290, 10343.277, 302.827, 52628.115 21/05/01,23:21:07,01,08,1, 11.8,1,1, 2.290, 10343.281, 302.816, 52628.140 21/05/01,23:21:07,02,08,1, 11.8,1,1, 2.290, 10343.321, 302.828, 52628.157 21/05/01,23:21:07,03,08,1, 11.8,1,1, 2.290, 10343.276, 302.843, 52628.283 21/05/01,23:21:07,04,08,1, 11.8,1,1, 2.290, 10343.277, 302.833, 52628.171 21/05/01,23:21:07,05,08,1, 11.8,1,1, 2.290, 10343.286, 302.825, 52628.149 21/05/01,23:21:07,06,08,1, 11.8,1,1, 2.290, 10343.282, 302.819, 52628.201 21/05/01,23:21:07,07,08,1, 11.8,1,1, 2.290, 10343.267, 302.822, 52628.338 21/05/01,23:21:07,08,08,1, 11.8,1,1, 2.290, 10343.277, 302.827, 52628.141 21/05/01,23:21:07,09,08,1, 11.8,1,1, 2.290, 10343.248, 302.815, 52628.155 21/05/01,23:21:07,10,08,1, 11.8,1,1, 2.290, 10343.258, 302.787, 52628.163 21/05/01,23:21:07,11,08,1, 11.8,1,1, 2.290, 10343.284, 302.763, 52628.158 21/05/01,23:21:07,12,08,1, 11.8,1,1, 2.290, 10343.277, 302.756, 52628.173 21/05/01,23:21:07,13,08,1, 11.8,1,1, 2.290, 10343.288, 302.779, 52628.203 21/05/01,23:21:07,14,08,1, 11.8,1,1, 2.290, 10343.253, 302.775, 52628.203 21/05/01,23:21:07,15,08,1, 11.8,1,1, 2.290, 10343.291, 302.762, 52628.208 21/05/01,23:21:07,16,08,1, 11.8,1,1, 2.290, 10343.271, 302.755, 52628.215 21/05/01,23:21:07,17,08,1, 11.8,1,1, 2.290, 10343.274, 302.767, 52628.231 21/05/01,23:21:07,18,08,1, 11.8,1,1, 2.290, 10343.299, 302.795, 52628.253 21/05/01,23:21:07,19,08,1, 11.8,1,1, 2.290, 10343.294, 302.780, 52628.235 21/05/01,23:21:08,00,08,1, 11.8,1,1, 2.289, 10343.294, 302.780, 52628.235 21/05/01,23:21:08,01,08,1, 11.8,1,1, 2.289, 10343.290, 302.752, 52628.265 21/05/01,23:21:08,02,08,1, 11.8,1,1, 2.289, 10343.281, 302.752, 52628.263 21/05/01,23:21:08,03,08,1, 11.8,1,1, 2.289, 10343.335, 302.804, 52628.287 21/05/01,23:21:08,04,08,1, 11.8,1,1, 2.289, 10343.320, 302.769, 52628.287 21/05/01,23:21:08,05,08,1, 11.8,1,1, 2.289, 10343.304, 302.738, 52628.237 21/05/01,23:21:08,06,08,1, 11.8,1,1, 2.289, 10343.299, 302.704, 52628.255 21/05/01,23:21:08,07,08,1, 11.8,1,1, 2.289, 10343.281, 302.747, 52628.271 21/05/01,23:21:08,08,08,1, 11.8,1,1, 2.289, 10343.303, 302.773, 52628.274 21/05/01,23:21:08,09,08,1, 11.8,1,1, 2.289, 10343.313, 302.729, 52628.286 21/05/01,23:21:08,10,08,1, 11.8,1,1, 2.289, 10343.270, 302.722, 52627.997 21/05/01,23:21:08,11,08,1, 11.8,1,1, 2.289, 10343.295, 302.723, 52628.378 21/05/01,23:21:08,12,08,1, 11.8,1,1, 2.289, 10343.370, 302.720, 52628.280 21/05/01,23:21:08,13,08,1, 11.8,1,1, 2.289, 10343.357, 302.746, 52628.264 21/05/01,23:21:08,14,08,1, 11.8,1,1, 2.289, 10343.329, 302.737, 52628.337 21/05/01,23:21:08,15,08,1, 11.8,1,1, 2.289, 10343.345, 302.713, 52628.263 21/05/01,23:21:08,16,08,1, 11.8,1,1, 2.289, 10343.339, 302.677, 52628.265 21/05/01,23:21:08,17,08,1, 11.8,1,1, 2.289, 10343.341, 302.712, 52628.279 21/05/01,23:21:08,18,08,1, 11.8,1,1, 2.289, 10343.358, 302.716, 52628.314 21/05/01,23:21:08,19,08,1, 11.8,1,1, 2.289, 10343.354, 302.714, 52628.300 21/05/01,23:21:09,00,08,1, 11.9,1,1, 2.287, 10343.353, 302.714, 52628.300 21/05/01,23:21:09,01,08,1, 11.9,1,1, 2.287, 10343.361, 302.721, 52628.300 21/05/01,23:21:09,02,08,1, 11.9,1,1, 2.287, 10343.377, 302.695, 52628.298 21/05/01,23:21:09,03,08,1, 11.9,1,1, 2.287, 10343.375, 302.708, 52628.303 21/05/01,23:21:09,04,08,1, 11.9,1,1, 2.287, 10343.386, 302.704, 52628.349 21/05/01,23:21:09,05,08,1, 11.9,1,1, 2.287, 10343.367, 302.681, 52628.331 21/05/01,23:21:09,06,08,1, 11.9,1,1, 2.287, 10343.370, 302.693, 52628.303 21/05/01,23:21:09,07,08,1, 11.9,1,1, 2.287, 10343.376, 302.675, 52628.293 21/05/01,23:21:09,08,08,1, 11.9,1,1, 2.287, 10343.398, 302.661, 52628.299 21/05/01,23:21:09,09,08,1, 11.9,1,1, 2.287, 10343.424, 302.681, 52628.286 21/05/01,23:21:09,10,08,1, 11.9,1,1, 2.287, 10343.419, 302.699, 52628.306 21/05/01,23:21:09,11,08,1, 11.9,1,1, 2.287, 10343.433, 302.693, 52628.348 21/05/01,23:21:09,12,08,1, 11.9,1,1, 2.287, 10343.423, 302.681, 52628.316 21/05/01,23:21:09,13,08,1, 11.9,1,1, 2.287, 10343.417, 302.672, 52628.306 21/05/01,23:21:09,14,08,1, 11.9,1,1, 2.287, 10343.453, 302.687, 52628.326 21/05/01,23:21:09,15,08,1, 11.9,1,1, 2.287, 10343.454, 302.685, 52628.277 21/05/01,23:21:09,16,08,1, 11.9,1,1, 2.287, 10343.423, 302.660, 52628.332 21/05/01,23:21:09,17,08,1, 11.9,1,1, 2.287, 10343.435, 302.666, 52628.312 21/05/01,23:21:09,18,08,1, 11.9,1,1, 2.287, 10343.422, 302.652, 52628.296 21/05/01,23:21:09,19,08,1, 11.9,1,1, 2.287, 10343.452, 302.665, 52628.319 21/05/01,23:21:10,00,08,1, 11.9,1,1, 2.289, 10343.444, 302.665, 52628.319 21/05/01,23:21:10,01,08,1, 11.9,1,1, 2.289, 10343.468, 302.665, 52628.300 21/05/01,23:21:10,02,08,1, 11.9,1,1, 2.289, 10343.460, 302.629, 52628.260 21/05/01,23:21:10,03,08,1, 11.9,1,1, 2.289, 10343.468, 302.641, 52628.264 21/05/01,23:21:10,04,08,1, 11.9,1,1, 2.289, 10343.490, 302.658, 52628.293 21/05/01,23:21:10,05,08,1, 11.9,1,1, 2.289, 10343.488, 302.704, 52628.289 21/05/01,23:21:10,06,08,1, 11.9,1,1, 2.289, 10343.507, 302.702, 52628.522 21/05/01,23:21:10,07,08,1, 11.9,1,1, 2.289, 10343.526, 302.645, 52628.186 21/05/01,23:21:10,08,08,1, 11.9,1,1, 2.289, 10343.502, 302.670, 52628.208 21/05/01,23:21:10,09,08,1, 11.9,1,1, 2.289, 10343.531, 302.678, 52628.262 21/05/01,23:21:10,10,08,1, 11.9,1,1, 2.289, 10343.544, 302.706, 52628.246 21/05/01,23:21:10,11,08,1, 11.9,1,1, 2.289, 10343.525, 302.709, 52628.286 21/05/01,23:21:10,12,08,1, 11.9,1,1, 2.289, 10343.526, 302.691, 52628.266 21/05/01,23:21:10,13,08,1, 11.9,1,1, 2.289, 10343.520, 302.708, 52628.236 21/05/01,23:21:10,14,08,1, 11.9,1,1, 2.289, 10343.523, 302.710, 52628.284 21/05/01,23:21:10,15,08,1, 11.9,1,1, 2.289, 10343.530, 302.733, 52628.264 21/05/01,23:21:10,16,08,1, 11.9,1,1, 2.289, 10343.541, 302.756, 52628.265 21/05/01,23:21:10,17,08,1, 11.9,1,1, 2.289, 10343.549, 302.757, 52628.246 21/05/01,23:21:10,18,08,1, 11.9,1,1, 2.289, 10343.534, 302.777, 52628.235 21/05/01,23:21:10,19,08,1, 11.9,1,1, 2.289, 10343.515, 302.747, 52628.242 21/05/01,23:21:11,00,08,1, 11.8,1,1, 2.293, 10343.511, 302.747, 52628.242 21/05/01,23:21:11,01,08,1, 11.8,1,1, 2.293, 10343.577, 302.805, 52628.268 21/05/01,23:21:11,02,08,1, 11.8,1,1, 2.293, 10343.568, 302.776, 52628.233 21/05/01,23:21:11,03,08,1, 11.8,1,1, 2.293, 10343.521, 302.818, 52628.229 21/05/01,23:21:11,04,08,1, 11.8,1,1, 2.293, 10343.560, 302.810, 52628.232 21/05/01,23:21:11,05,08,1, 11.8,1,1, 2.293, 10343.548, 302.812, 52628.254 21/05/01,23:21:11,06,08,1, 11.8,1,1, 2.293, 10343.584, 302.881, 52628.316 21/05/01,23:21:11,07,08,1, 11.8,1,1, 2.293, 10343.574, 302.874, 52628.273 21/05/01,23:21:11,08,08,1, 11.8,1,1, 2.293, 10343.576, 302.867, 52628.255 21/05/01,23:21:11,09,08,1, 11.8,1,1, 2.293, 10343.563, 302.878, 52628.246 21/05/01,23:21:11,10,08,1, 11.8,1,1, 2.293, 10343.586, 302.885, 52628.249 21/05/01,23:21:11,11,08,1, 11.8,1,1, 2.293, 10343.602, 302.926, 52628.267 21/05/01,23:21:11,12,08,1, 11.8,1,1, 2.293, 10343.575, 302.959, 52628.283 21/05/01,23:21:11,13,08,1, 11.8,1,1, 2.293, 10343.575, 302.981, 52628.246 21/05/01,23:21:11,14,08,1, 11.8,1,1, 2.293, 10343.574, 302.957, 52628.233 21/05/01,23:21:11,15,08,1, 11.8,1,1, 2.293, 10343.579, 302.951, 52628.279 21/05/01,23:21:11,16,08,1, 11.8,1,1, 2.293, 10343.575, 303.002, 52628.267 21/05/01,23:21:11,17,08,1, 11.8,1,1, 2.293, 10343.602, 303.036, 52628.159 21/05/01,23:21:11,18,08,1, 11.8,1,1, 2.293, 10343.570, 303.017, 52628.123 21/05/01,23:21:11,19,08,1, 11.8,1,1, 2.293, 10343.566, 303.034, 52628.273 21/05/01,23:21:12,00,08,1, 11.8,1,1, 2.291, 10343.561, 303.034, 52628.273 21/05/01,23:21:12,01,08,1, 11.8,1,1, 2.291, 10343.561, 303.107, 52628.243 21/05/01,23:21:12,02,08,1, 11.8,1,1, 2.291, 10343.568, 303.104, 52628.286 21/05/01,23:21:12,03,08,1, 11.8,1,1, 2.291, 10343.590, 303.124, 52628.281 21/05/01,23:21:12,04,08,1, 11.8,1,1, 2.291, 10343.554, 303.120, 52628.280 21/05/01,23:21:12,05,08,1, 11.8,1,1, 2.291, 10343.554, 303.114, 52628.251 21/05/01,23:21:12,06,08,1, 11.8,1,1, 2.291, 10343.575, 303.167, 52628.297 21/05/01,23:21:12,07,08,1, 11.8,1,1, 2.291, 10343.552, 303.190, 52628.298 21/05/01,23:21:12,08,08,1, 11.8,1,1, 2.291, 10343.556, 303.223, 52628.270 21/05/01,23:21:12,09,08,1, 11.8,1,1, 2.291, 10343.565, 303.231, 52628.275 21/05/01,23:21:12,10,08,1, 11.8,1,1, 2.291, 10343.555, 303.245, 52628.278 21/05/01,23:21:12,11,08,1, 11.8,1,1, 2.291, 10343.550, 303.240, 52628.276 21/05/01,23:21:12,12,08,1, 11.8,1,1, 2.291, 10343.553, 303.294, 52628.323 21/05/01,23:21:12,13,08,1, 11.8,1,1, 2.291, 10343.539, 303.323, 52628.340 21/05/01,23:21:12,14,08,1, 11.8,1,1, 2.291, 10343.534, 303.319, 52628.298 21/05/01,23:21:12,15,08,1, 11.8,1,1, 2.291, 10343.531, 303.324, 52628.315 21/05/01,23:21:12,16,08,1, 11.8,1,1, 2.291, 10343.542, 303.340, 52628.305 21/05/01,23:21:12,17,08,1, 11.8,1,1, 2.291, 10343.508, 303.365, 52628.333 21/05/01,23:21:12,18,08,1, 11.8,1,1, 2.291, 10343.549, 303.394, 52628.337 21/05/01,23:21:12,19,08,1, 11.8,1,1, 2.291, 10343.530, 303.422, 52628.358 21/05/01,23:21:13,00,08,1, 11.9,1,1, 2.288, 10343.528, 303.422, 52628.358 21/05/01,23:21:13,01,08,1, 11.9,1,1, 2.288, 10343.484, 303.435, 52628.301 21/05/01,23:21:13,02,08,1, 11.9,1,1, 2.288, 10343.493, 303.459, 52628.336 21/05/01,23:21:13,03,08,1, 11.9,1,1, 2.288, 10343.479, 303.476, 52628.364 21/05/01,23:21:13,04,08,1, 11.9,1,1, 2.288, 10343.471, 303.541, 52628.356 21/05/01,23:21:13,05,08,1, 11.9,1,1, 2.288, 10343.476, 303.523, 52628.335 21/05/01,23:21:13,06,08,1, 11.9,1,1, 2.288, 10343.453, 303.528, 52628.340 21/05/01,23:21:13,07,08,1, 11.9,1,1, 2.288, 10343.437, 303.553, 52628.348 21/05/01,23:21:13,08,08,1, 11.9,1,1, 2.288, 10343.455, 303.561, 52628.220 21/05/01,23:21:13,09,08,1, 11.9,1,1, 2.288, 10343.459, 303.599, 52628.390 21/05/01,23:21:13,10,08,1, 11.9,1,1, 2.288, 10343.426, 303.604, 52628.408 21/05/01,23:21:13,11,08,1, 11.9,1,1, 2.288, 10343.443, 303.651, 52628.727 21/05/01,23:21:13,12,08,1, 11.9,1,1, 2.288, 10343.463, 303.638, 52628.353 21/05/01,23:21:13,13,08,1, 11.9,1,1, 2.288, 10343.408, 303.636, 52628.353 21/05/01,23:21:13,14,08,1, 11.9,1,1, 2.288, 10343.418, 303.671, 52628.395 21/05/01,23:21:13,15,08,1, 11.9,1,1, 2.288, 10343.420, 303.715, 52628.416 21/05/01,23:21:13,16,08,1, 11.9,1,1, 2.288, 10343.397, 303.713, 52628.439 21/05/01,23:21:13,17,08,1, 11.9,1,1, 2.288, 10343.363, 303.707, 52628.405 21/05/01,23:21:13,18,08,1, 11.9,1,1, 2.288, 10343.344, 303.721, 52628.427 21/05/01,23:21:13,19,08,1, 11.9,1,1, 2.288, 10343.317, 303.750, 52628.456 21/05/01,23:21:14,00,07,1, 11.8,1,1, 2.290, 10343.311, 303.750, 52628.456 21/05/01,23:21:14,01,07,1, 11.8,1,1, 2.290, 10343.317, 303.779, 52628.436 21/05/01,23:21:14,02,07,1, 11.8,1,1, 2.290, 10343.321, 303.774, 52628.385 21/05/01,23:21:14,03,07,1, 11.8,1,1, 2.290, 10343.280, 303.806, 52628.436 21/05/01,23:21:14,04,07,1, 11.8,1,1, 2.290, 10343.300, 303.830, 52628.430 21/05/01,23:21:14,05,07,1, 11.8,1,1, 2.290, 10343.302, 303.856, 52628.427 21/05/01,23:21:14,06,07,1, 11.8,1,1, 2.290, 10343.257, 303.868, 52628.441 21/05/01,23:21:14,07,07,1, 11.8,1,1, 2.290, 10343.263, 303.812, 52628.405 21/05/01,23:21:14,08,07,1, 11.8,1,1, 2.290, 10343.219, 303.850, 52628.420 21/05/01,23:21:14,09,07,1, 11.8,1,1, 2.290, 10343.215, 303.873, 52628.457 21/05/01,23:21:14,10,07,1, 11.8,1,1, 2.290, 10343.227, 303.912, 52628.482 21/05/01,23:21:14,11,07,1, 11.8,1,1, 2.290, 10343.194, 303.898, 52628.277 21/05/01,23:21:14,12,07,1, 11.8,1,1, 2.290, 10343.180, 303.914, 52628.620 21/05/01,23:21:14,13,07,1, 11.8,1,1, 2.290, 10343.186, 303.869, 52628.516 21/05/01,23:21:14,14,07,1, 11.8,1,1, 2.290, 10343.174, 303.901, 52628.549 21/05/01,23:21:14,15,07,1, 11.8,1,1, 2.290, 10343.148, 303.915, 52628.556 21/05/01,23:21:14,16,07,1, 11.8,1,1, 2.290, 10343.131, 303.927, 52628.537 21/05/01,23:21:14,17,07,1, 11.8,1,1, 2.290, 10343.095, 303.920, 52628.558 21/05/01,23:21:14,18,07,1, 11.8,1,1, 2.290, 10343.104, 303.909, 52628.516 21/05/01,23:21:14,19,07,1, 11.8,1,1, 2.290, 10343.107, 303.923, 52628.516 21/05/01,23:21:15,00,07,1, 11.9,1,1, 2.288, 10343.102, 303.923, 52628.516 21/05/01,23:21:15,01,07,1, 11.9,1,1, 2.288, 10343.095, 303.944, 52628.543 21/05/01,23:21:15,02,07,1, 11.9,1,1, 2.288, 10343.061, 303.931, 52628.537 21/05/01,23:21:15,03,07,1, 11.9,1,1, 2.288, 10343.054, 303.935, 52628.552 21/05/01,23:21:15,04,07,1, 11.9,1,1, 2.288, 10343.004, 303.913, 52628.638 21/05/01,23:21:15,05,07,1, 11.9,1,1, 2.288, 10343.036, 303.918, 52628.666 21/05/01,23:21:15,06,07,1, 11.9,1,1, 2.288, 10342.998, 303.909, 52628.532 21/05/01,23:21:15,07,07,1, 11.9,1,1, 2.288, 10343.008, 303.933, 52628.554 21/05/01,23:21:15,08,07,1, 11.9,1,1, 2.288, 10342.979, 303.927, 52628.558 21/05/01,23:21:15,09,07,1, 11.9,1,1, 2.288, 10342.964, 303.871, 52628.542 21/05/01,23:21:15,10,07,1, 11.9,1,1, 2.288, 10342.973, 303.880, 52628.536 21/05/01,23:21:15,11,07,1, 11.9,1,1, 2.288, 10342.964, 303.904, 52628.555 21/05/01,23:21:15,12,07,1, 11.9,1,1, 2.288, 10342.954, 303.916, 52628.577 21/05/01,23:21:15,13,07,1, 11.9,1,1, 2.288, 10342.935, 303.901, 52628.576 21/05/01,23:21:15,14,07,1, 11.9,1,1, 2.288, 10342.936, 303.883, 52628.589 21/05/01,23:21:15,15,07,1, 11.9,1,1, 2.288, 10342.898, 303.849, 52628.616 21/05/01,23:21:15,16,07,1, 11.9,1,1, 2.288, 10342.901, 303.897, 52628.586 21/05/01,23:21:15,17,07,1, 11.9,1,1, 2.288, 10342.908, 303.864, 52628.594 21/05/01,23:21:15,18,07,1, 11.9,1,1, 2.288, 10342.897, 303.854, 52628.582 21/05/01,23:21:15,19,07,1, 11.9,1,1, 2.288, 10342.876, 303.853, 52628.593 21/05/01,23:21:16,00,07,1, 11.9,1,1, 2.289, 10342.869, 303.853, 52628.593 21/05/01,23:21:16,01,07,1, 11.9,1,1, 2.289, 10342.866, 303.824, 52628.576 21/05/01,23:21:16,02,07,1, 11.9,1,1, 2.289, 10342.850, 303.826, 52628.573 21/05/01,23:21:16,03,07,1, 11.9,1,1, 2.289, 10342.851, 303.845, 52628.570 21/05/01,23:21:16,04,07,1, 11.9,1,1, 2.289, 10342.862, 303.829, 52628.613 21/05/01,23:21:16,05,07,1, 11.9,1,1, 2.289, 10342.831, 303.814, 52628.590 21/05/01,23:21:16,06,07,1, 11.9,1,1, 2.289, 10342.814, 303.774, 52628.563 21/05/01,23:21:16,07,07,1, 11.9,1,1, 2.289, 10342.844, 303.781, 52628.582 21/05/01,23:21:16,08,07,1, 11.9,1,1, 2.289, 10342.825, 303.774, 52628.658 21/05/01,23:21:16,09,07,1, 11.9,1,1, 2.289, 10342.801, 303.824, 52628.654 21/05/01,23:21:16,10,07,1, 11.9,1,1, 2.289, 10342.833, 303.756, 52628.550 21/05/01,23:21:16,11,07,1, 11.9,1,1, 2.289, 10342.782, 303.718, 52628.579 21/05/01,23:21:16,12,07,1, 11.9,1,1, 2.289, 10342.785, 303.737, 52628.574 21/05/01,23:21:16,13,07,1, 11.9,1,1, 2.289, 10342.772, 303.749, 52628.589 21/05/01,23:21:16,14,07,1, 11.9,1,1, 2.289, 10342.774, 303.737, 52628.622 21/05/01,23:21:16,15,07,1, 11.9,1,1, 2.289, 10342.760, 303.709, 52628.577 21/05/01,23:21:16,16,07,1, 11.9,1,1, 2.289, 10342.743, 303.667, 52628.565 21/05/01,23:21:16,17,07,1, 11.9,1,1, 2.289, 10342.731, 303.659, 52628.573 21/05/01,23:21:16,18,07,1, 11.9,1,1, 2.289, 10342.730, 303.674, 52628.555 21/05/01,23:21:16,19,07,1, 11.9,1,1, 2.289, 10342.736, 303.675, 52628.612 21/05/01,23:21:17,00,07,1, 11.9,1,1, 2.290, 10342.735, 303.675, 52628.612 21/05/01,23:21:17,01,07,1, 11.9,1,1, 2.290, 10342.727, 303.637, 52628.553 21/05/01,23:21:17,02,07,1, 11.9,1,1, 2.290, 10342.723, 303.613, 52628.572 21/05/01,23:21:17,03,07,1, 11.9,1,1, 2.290, 10342.694, 303.597, 52628.611 21/05/01,23:21:17,04,07,1, 11.9,1,1, 2.290, 10342.715, 303.614, 52628.633 21/05/01,23:21:17,05,07,1, 11.9,1,1, 2.290, 10342.720, 303.593, 52628.660 21/05/01,23:21:17,06,07,1, 11.9,1,1, 2.290, 10342.698, 303.587, 52628.626 21/05/01,23:21:17,07,07,1, 11.9,1,1, 2.290, 10342.672, 303.581, 52628.613 21/05/01,23:21:17,08,07,1, 11.9,1,1, 2.290, 10342.665, 303.532, 52628.607 21/05/01,23:21:17,09,07,1, 11.9,1,1, 2.290, 10342.674, 303.501, 52628.624 21/05/01,23:21:17,10,07,1, 11.9,1,1, 2.290, 10342.684, 303.539, 52628.633 21/05/01,23:21:17,11,07,1, 11.9,1,1, 2.290, 10342.686, 303.509, 52628.718 21/05/01,23:21:17,12,07,1, 11.9,1,1, 2.290, 10342.667, 303.493, 52628.625 21/05/01,23:21:17,13,07,1, 11.9,1,1, 2.290, 10342.648, 303.448, 52628.620 21/05/01,23:21:17,14,07,1, 11.9,1,1, 2.290, 10342.617, 303.433, 52628.501 21/05/01,23:21:17,15,07,1, 11.9,1,1, 2.290, 10342.726, 303.449, 52628.547 21/05/01,23:21:17,16,07,1, 11.9,1,1, 2.290, 10342.653, 303.454, 52628.621 21/05/01,23:21:17,17,07,1, 11.9,1,1, 2.290, 10342.648, 303.438, 52628.579 21/05/01,23:21:17,18,07,1, 11.9,1,1, 2.290, 10342.633, 303.404, 52628.607 21/05/01,23:21:17,19,07,1, 11.9,1,1, 2.290, 10342.632, 303.387, 52628.603 21/05/01,23:21:18,00,08,1, 11.8,1,1, 2.290, 10342.627, 303.387, 52628.603 21/05/01,23:21:18,01,08,1, 11.8,1,1, 2.290, 10342.609, 303.393, 52628.635 21/05/01,23:21:18,02,08,1, 11.8,1,1, 2.290, 10342.627, 303.356, 52628.609 21/05/01,23:21:18,03,08,1, 11.8,1,1, 2.290, 10342.615, 303.350, 52628.619 21/05/01,23:21:18,04,08,1, 11.8,1,1, 2.290, 10342.638, 303.309, 52628.615 21/05/01,23:21:18,05,08,1, 11.8,1,1, 2.290, 10342.614, 303.294, 52628.596 21/05/01,23:21:18,06,08,1, 11.8,1,1, 2.290, 10342.614, 303.312, 52628.625 21/05/01,23:21:18,07,08,1, 11.8,1,1, 2.290, 10342.632, 303.296, 52628.592 21/05/01,23:21:18,08,08,1, 11.8,1,1, 2.290, 10342.591, 303.286, 52628.607 21/05/01,23:21:18,09,08,1, 11.8,1,1, 2.290, 10342.597, 303.291, 52628.589 21/05/01,23:21:18,10,08,1, 11.8,1,1, 2.290, 10342.589, 303.231, 52628.587 21/05/01,23:21:18,11,08,1, 11.8,1,1, 2.290, 10342.573, 303.193, 52628.606 21/05/01,23:21:18,12,08,1, 11.8,1,1, 2.290, 10342.587, 303.241, 52628.674 21/05/01,23:21:18,13,08,1, 11.8,1,1, 2.290, 10342.589, 303.238, 52628.651 21/05/01,23:21:18,14,08,1, 11.8,1,1, 2.290, 10342.550, 303.218, 52628.660 21/05/01,23:21:18,15,08,1, 11.8,1,1, 2.290, 10342.534, 303.178, 52628.631 21/05/01,23:21:18,16,08,1, 11.8,1,1, 2.290, 10342.551, 303.149, 52628.635 21/05/01,23:21:18,17,08,1, 11.8,1,1, 2.290, 10342.533, 303.170, 52628.645 21/05/01,23:21:18,18,08,1, 11.8,1,1, 2.290, 10342.567, 303.158, 52628.628 21/05/01,23:21:18,19,08,1, 11.8,1,1, 2.290, 10342.572, 303.164, 52628.650 21/05/01,23:21:19,00,08,1, 12.0,1,1, 2.286, 10342.568, 303.164, 52628.650 21/05/01,23:21:19,01,08,1, 12.0,1,1, 2.286, 10342.529, 303.094, 52628.603 21/05/01,23:21:19,02,08,1, 12.0,1,1, 2.286, 10342.506, 303.084, 52628.580 21/05/01,23:21:19,03,08,1, 12.0,1,1, 2.286, 10342.534, 303.099, 52628.617 21/05/01,23:21:19,04,08,1, 12.0,1,1, 2.286, 10342.517, 303.088, 52628.623 21/05/01,23:21:19,05,08,1, 12.0,1,1, 2.286, 10342.520, 303.093, 52628.661 21/05/01,23:21:19,06,08,1, 12.0,1,1, 2.286, 10342.522, 303.056, 52628.611 21/05/01,23:21:19,07,08,1, 12.0,1,1, 2.286, 10342.476, 303.038, 52628.591 21/05/01,23:21:19,08,08,1, 12.0,1,1, 2.286, 10342.493, 303.026, 52628.613 21/05/01,23:21:19,09,08,1, 12.0,1,1, 2.286, 10342.489, 303.026, 52628.627 21/05/01,23:21:19,10,08,1, 12.0,1,1, 2.286, 10342.502, 303.047, 52628.622 21/05/01,23:21:19,11,08,1, 12.0,1,1, 2.286, 10342.482, 303.020, 52628.632 21/05/01,23:21:19,12,08,1, 12.0,1,1, 2.286, 10342.465, 302.989, 52628.607 21/05/01,23:21:19,13,08,1, 12.0,1,1, 2.286, 10342.435, 302.970, 52628.592 21/05/01,23:21:19,14,08,1, 12.0,1,1, 2.286, 10342.446, 303.000, 52628.596 21/05/01,23:21:19,15,08,1, 12.0,1,1, 2.286, 10342.440, 303.023, 52628.613 21/05/01,23:21:19,16,08,1, 12.0,1,1, 2.286, 10342.409, 302.998, 52628.630 21/05/01,23:21:19,17,08,1, 12.0,1,1, 2.286, 10342.433, 302.957, 52628.404 21/05/01,23:21:19,18,08,1, 12.0,1,1, 2.286, 10342.426, 302.952, 52628.615 21/05/01,23:21:19,19,08,1, 12.0,1,1, 2.286, 10342.427, 302.955, 52628.590 21/05/01,23:21:20,00,08,1, 11.9,1,1, 2.290, 10342.426, 302.955, 52628.590 21/05/01,23:21:20,01,08,1, 11.9,1,1, 2.290, 10342.368, 302.968, 52628.626 21/05/01,23:21:20,02,08,1, 11.9,1,1, 2.290, 10342.402, 302.964, 52628.592 21/05/01,23:21:20,03,08,1, 11.9,1,1, 2.290, 10342.385, 302.942, 52628.572 21/05/01,23:21:20,04,08,1, 11.9,1,1, 2.290, 10342.377, 302.913, 52628.580 21/05/01,23:21:20,05,08,1, 11.9,1,1, 2.290, 10342.362, 302.929, 52628.566 21/05/01,23:21:20,06,08,1, 11.9,1,1, 2.290, 10342.343, 302.938, 52628.596 21/05/01,23:21:20,07,08,1, 11.9,1,1, 2.290, 10342.332, 302.960, 52628.610 21/05/01,23:21:20,08,08,1, 11.9,1,1, 2.290, 10342.330, 302.936, 52628.587 21/05/01,23:21:20,09,08,1, 11.9,1,1, 2.290, 10342.326, 302.937, 52628.577 21/05/01,23:21:20,10,08,1, 11.9,1,1, 2.290, 10342.304, 302.923, 52628.602 21/05/01,23:21:20,11,08,1, 11.9,1,1, 2.290, 10342.308, 302.921, 52628.557 21/05/01,23:21:20,12,08,1, 11.9,1,1, 2.290, 10342.283, 302.961, 52628.569 21/05/01,23:21:20,13,08,1, 11.9,1,1, 2.290, 10342.286, 302.970, 52628.585 21/05/01,23:21:20,14,08,1, 11.9,1,1, 2.290, 10342.269, 302.959, 52628.589 21/05/01,23:21:20,15,08,1, 11.9,1,1, 2.290, 10342.252, 302.965, 52628.599 21/05/01,23:21:20,16,08,1, 11.9,1,1, 2.290, 10342.244, 302.941, 52628.572 21/05/01,23:21:20,17,08,1, 11.9,1,1, 2.290, 10342.237, 302.967, 52628.591 21/05/01,23:21:20,18,08,1, 11.9,1,1, 2.290, 10342.224, 302.966, 52628.601 21/05/01,23:21:20,19,08,1, 11.9,1,1, 2.290, 10342.200, 302.996, 52628.609 21/05/01,23:21:21,00,09,1, 11.9,1,1, 2.287, 10342.193, 302.996, 52628.609 21/05/01,23:21:21,01,09,1, 11.9,1,1, 2.287, 10342.161, 302.946, 52628.660 21/05/01,23:21:21,02,09,1, 11.9,1,1, 2.287, 10342.161, 302.976, 52628.784 21/05/01,23:21:21,03,09,1, 11.9,1,1, 2.287, 10342.186, 302.974, 52628.527 21/05/01,23:21:21,04,09,1, 11.9,1,1, 2.287, 10342.179, 302.992, 52628.547 21/05/01,23:21:21,05,09,1, 11.9,1,1, 2.287, 10342.178, 302.984, 52628.593 21/05/01,23:21:21,06,09,1, 11.9,1,1, 2.287, 10342.186, 302.943, 52628.314 21/05/01,23:21:21,07,09,1, 11.9,1,1, 2.287, 10342.098, 302.950, 52628.455 21/05/01,23:21:21,08,09,1, 11.9,1,1, 2.287, 10342.168, 302.981, 52628.628 21/05/01,23:21:21,09,09,1, 11.9,1,1, 2.287, 10342.177, 302.986, 52628.610 21/05/01,23:21:21,10,09,1, 11.9,1,1, 2.287, 10342.148, 302.999, 52628.653 21/05/01,23:21:21,11,09,1, 11.9,1,1, 2.287, 10342.133, 303.000, 52628.649 21/05/01,23:21:21,12,09,1, 11.9,1,1, 2.287, 10342.139, 303.005, 52628.620 21/05/01,23:21:21,13,09,1, 11.9,1,1, 2.287, 10342.121, 303.002, 52628.617 21/05/01,23:21:21,14,09,1, 11.9,1,1, 2.287, 10342.120, 303.021, 52628.606 21/05/01,23:21:21,15,09,1, 11.9,1,1, 2.287, 10342.115, 303.017, 52628.651 21/05/01,23:21:21,16,09,1, 11.9,1,1, 2.287, 10342.116, 303.037, 52628.662 21/05/01,23:21:21,17,09,1, 11.9,1,1, 2.287, 10342.091, 303.046, 52628.643 21/05/01,23:21:21,18,09,1, 11.9,1,1, 2.287, 10342.097, 303.024, 52628.686 21/05/01,23:21:21,19,09,1, 11.9,1,1, 2.287, 10342.090, 303.018, 52628.635 21/05/01,23:21:22,00,08,1, 11.9,1,1, 2.288, 10342.084, 303.018, 52628.635 21/05/01,23:21:22,01,08,1, 11.9,1,1, 2.288, 10342.099, 303.052, 52628.677 21/05/01,23:21:22,02,08,1, 11.9,1,1, 2.288, 10342.092, 303.070, 52628.648 21/05/01,23:21:22,03,08,1, 11.9,1,1, 2.288, 10342.067, 303.047, 52628.675 21/05/01,23:21:22,04,08,1, 11.9,1,1, 2.288, 10342.072, 303.051, 52628.681 21/05/01,23:21:22,05,08,1, 11.9,1,1, 2.288, 10342.045, 303.050, 52628.710 21/05/01,23:21:22,06,08,1, 11.9,1,1, 2.288, 10342.053, 303.083, 52628.710 21/05/01,23:21:22,07,08,1, 11.9,1,1, 2.288, 10342.066, 303.114, 52628.719 21/05/01,23:21:22,08,08,1, 11.9,1,1, 2.288, 10342.038, 303.110, 52628.705 21/05/01,23:21:22,09,08,1, 11.9,1,1, 2.288, 10342.042, 303.085, 52628.707 21/05/01,23:21:22,10,08,1, 11.9,1,1, 2.288, 10342.016, 303.076, 52628.727 21/05/01,23:21:22,11,08,1, 11.9,1,1, 2.288, 10342.007, 303.111, 52628.754 21/05/01,23:21:22,12,08,1, 11.9,1,1, 2.288, 10342.028, 303.128, 52628.734 21/05/01,23:21:22,13,08,1, 11.9,1,1, 2.288, 10342.050, 303.137, 52628.757 21/05/01,23:21:22,14,08,1, 11.9,1,1, 2.288, 10342.003, 303.138, 52628.742 21/05/01,23:21:22,15,08,1, 11.9,1,1, 2.288, 10342.010, 303.148, 52628.759 21/05/01,23:21:22,16,08,1, 11.9,1,1, 2.288, 10342.005, 303.149, 52628.778 21/05/01,23:21:22,17,08,1, 11.9,1,1, 2.288, 10341.990, 303.173, 52628.775 21/05/01,23:21:22,18,08,1, 11.9,1,1, 2.288, 10341.995, 303.186, 52628.822 21/05/01,23:21:22,19,08,1, 11.9,1,1, 2.288, 10341.997, 303.199, 52628.816 21/05/01,23:21:23,00,08,1, 11.9,1,1, 2.284, 10341.992, 303.199, 52628.816 21/05/01,23:21:23,01,08,1, 11.9,1,1, 2.284, 10341.991, 303.181, 52628.770 21/05/01,23:21:23,02,08,1, 11.9,1,1, 2.284, 10341.993, 303.188, 52628.796 21/05/01,23:21:23,03,08,1, 11.9,1,1, 2.284, 10341.988, 303.212, 52628.829 21/05/01,23:21:23,04,08,1, 11.9,1,1, 2.284, 10342.004, 303.251, 52628.834 21/05/01,23:21:23,05,08,1, 11.9,1,1, 2.284, 10342.023, 303.229, 52628.845 21/05/01,23:21:23,06,08,1, 11.9,1,1, 2.284, 10341.985, 303.242, 52628.871 21/05/01,23:21:23,07,08,1, 11.9,1,1, 2.284, 10341.984, 303.221, 52628.845 21/05/01,23:21:23,08,08,1, 11.9,1,1, 2.284, 10341.995, 303.239, 52628.847 21/05/01,23:21:23,09,08,1, 11.9,1,1, 2.284, 10341.999, 303.257, 52628.889 21/05/01,23:21:23,10,08,1, 11.9,1,1, 2.284, 10342.009, 303.286, 52628.931 21/05/01,23:21:23,11,08,1, 11.9,1,1, 2.284, 10341.985, 303.293, 52628.926 21/05/01,23:21:23,12,08,1, 11.9,1,1, 2.284, 10341.979, 303.271, 52628.915 21/05/01,23:21:23,13,08,1, 11.9,1,1, 2.284, 10341.990, 303.275, 52628.900 21/05/01,23:21:23,14,08,1, 11.9,1,1, 2.284, 10342.003, 303.269, 52628.880 21/05/01,23:21:23,15,08,1, 11.9,1,1, 2.284, 10342.005, 303.308, 52628.935 21/05/01,23:21:23,16,08,1, 11.9,1,1, 2.284, 10341.997, 303.300, 52628.921 21/05/01,23:21:23,17,08,1, 11.9,1,1, 2.284, 10341.998, 303.303, 52628.911 21/05/01,23:21:23,18,08,1, 11.9,1,1, 2.284, 10341.991, 303.298, 52628.924 21/05/01,23:21:23,19,08,1, 11.9,1,1, 2.284, 10342.007, 303.301, 52628.929 21/05/01,23:21:24,00,08,1, 11.9,1,1, 2.286, 10342.001, 303.301, 52628.929 21/05/01,23:21:24,01,08,1, 11.9,1,1, 2.286, 10342.023, 303.328, 52628.965 21/05/01,23:21:24,02,08,1, 11.9,1,1, 2.286, 10342.023, 303.344, 52628.986 21/05/01,23:21:24,03,08,1, 11.9,1,1, 2.286, 10342.029, 303.351, 52628.981 21/05/01,23:21:24,04,08,1, 11.9,1,1, 2.286, 10342.038, 303.299, 52628.966 21/05/01,23:21:24,05,08,1, 11.9,1,1, 2.286, 10342.005, 303.320, 52628.946 21/05/01,23:21:24,06,08,1, 11.9,1,1, 2.286, 10342.030, 303.334, 52628.996 21/05/01,23:21:24,07,08,1, 11.9,1,1, 2.286, 10342.032, 303.366, 52628.999 21/05/01,23:21:24,08,08,1, 11.9,1,1, 2.286, 10342.029, 303.360, 52628.978 21/05/01,23:21:24,09,08,1, 11.9,1,1, 2.286, 10342.027, 303.378, 52628.980 21/05/01,23:21:24,10,08,1, 11.9,1,1, 2.286, 10342.051, 303.348, 52628.992 21/05/01,23:21:24,11,08,1, 11.9,1,1, 2.286, 10342.043, 303.336, 52628.998 21/05/01,23:21:24,12,08,1, 11.9,1,1, 2.286, 10342.043, 303.342, 52629.021 21/05/01,23:21:24,13,08,1, 11.9,1,1, 2.286, 10342.057, 303.362, 52629.007 21/05/01,23:21:24,14,08,1, 11.9,1,1, 2.286, 10342.054, 303.357, 52629.048 21/05/01,23:21:24,15,08,1, 11.9,1,1, 2.286, 10342.050, 303.367, 52629.023 21/05/01,23:21:24,16,08,1, 11.9,1,1, 2.286, 10342.061, 303.328, 52629.017 21/05/01,23:21:24,17,08,1, 11.9,1,1, 2.286, 10342.064, 303.327, 52629.035 21/05/01,23:21:24,18,08,1, 11.9,1,1, 2.286, 10342.075, 303.341, 52629.078 21/05/01,23:21:24,19,08,1, 11.9,1,1, 2.286, 10342.072, 303.369, 52629.079 21/05/01,23:21:25,00,08,1, 11.9,1,1, 2.285, 10342.067, 303.369, 52629.079 21/05/01,23:21:25,01,08,1, 11.9,1,1, 2.285, 10342.066, 303.332, 52629.067 21/05/01,23:21:25,02,08,1, 11.9,1,1, 2.285, 10342.094, 303.348, 52629.073 21/05/01,23:21:25,03,08,1, 11.9,1,1, 2.285, 10342.094, 303.347, 52629.061 21/05/01,23:21:25,04,08,1, 11.9,1,1, 2.285, 10342.099, 303.347, 52629.089 21/05/01,23:21:25,05,08,1, 11.9,1,1, 2.285, 10342.100, 303.364, 52629.088 21/05/01,23:21:25,06,08,1, 11.9,1,1, 2.285, 10342.104, 303.356, 52629.093 21/05/01,23:21:25,07,08,1, 11.9,1,1, 2.285, 10342.111, 303.359, 52629.139 21/05/01,23:21:25,08,08,1, 11.9,1,1, 2.285, 10342.113, 303.351, 52629.075 21/05/01,23:21:25,09,08,1, 11.9,1,1, 2.285, 10342.101, 303.356, 52629.088 21/05/01,23:21:25,10,08,1, 11.9,1,1, 2.285, 10342.105, 303.359, 52629.103 21/05/01,23:21:25,11,08,1, 11.9,1,1, 2.285, 10342.106, 303.400, 52629.136 21/05/01,23:21:25,12,08,1, 11.9,1,1, 2.285, 10342.111, 303.387, 52629.112 21/05/01,23:21:25,13,08,1, 11.9,1,1, 2.285, 10342.110, 303.361, 52629.092 21/05/01,23:21:25,14,08,1, 11.9,1,1, 2.285, 10342.112, 303.352, 52629.077 21/05/01,23:21:25,15,08,1, 11.9,1,1, 2.285, 10342.118, 303.354, 52629.112 21/05/01,23:21:25,16,08,1, 11.9,1,1, 2.285, 10342.107, 303.371, 52629.211 21/05/01,23:21:25,17,08,1, 11.9,1,1, 2.285, 10342.123, 303.351, 52629.134 21/05/01,23:21:25,18,08,1, 11.9,1,1, 2.285, 10342.124, 303.382, 52629.131 21/05/01,23:21:25,19,08,1, 11.9,1,1, 2.285, 10342.128, 303.353, 52629.128 21/05/01,23:21:26,00,08,1, 11.9,1,1, 2.287, 10342.126, 303.353, 52629.128 21/05/01,23:21:26,01,08,1, 11.9,1,1, 2.287, 10342.127, 303.338, 52629.165 21/05/01,23:21:26,02,08,1, 11.9,1,1, 2.287, 10342.142, 303.322, 52629.128 21/05/01,23:21:26,03,08,1, 11.9,1,1, 2.287, 10342.159, 303.355, 52629.133 21/05/01,23:21:26,04,08,1, 11.9,1,1, 2.287, 10342.163, 303.355, 52629.118 21/05/01,23:21:26,05,08,1, 11.9,1,1, 2.287, 10342.115, 303.308, 52628.922 21/05/01,23:21:26,06,08,1, 11.9,1,1, 2.287, 10342.137, 303.322, 52629.263 21/05/01,23:21:26,07,08,1, 11.9,1,1, 2.287, 10342.148, 303.280, 52629.172 21/05/01,23:21:26,08,08,1, 11.9,1,1, 2.287, 10342.144, 303.314, 52629.140 21/05/01,23:21:26,09,08,1, 11.9,1,1, 2.287, 10342.149, 303.327, 52629.137 21/05/01,23:21:26,10,08,1, 11.9,1,1, 2.287, 10342.158, 303.336, 52629.147 21/05/01,23:21:26,11,08,1, 11.9,1,1, 2.287, 10342.155, 303.304, 52629.127 21/05/01,23:21:26,12,08,1, 11.9,1,1, 2.287, 10342.160, 303.323, 52629.103 21/05/01,23:21:26,13,08,1, 11.9,1,1, 2.287, 10342.146, 303.305, 52629.121 21/05/01,23:21:26,14,08,1, 11.9,1,1, 2.287, 10342.176, 303.318, 52629.139 21/05/01,23:21:26,15,08,1, 11.9,1,1, 2.287, 10342.161, 303.307, 52629.162 21/05/01,23:21:26,16,08,1, 11.9,1,1, 2.287, 10342.167, 303.304, 52629.126 21/05/01,23:21:26,17,08,1, 11.9,1,1, 2.287, 10342.146, 303.269, 52629.164 21/05/01,23:21:26,18,08,1, 11.9,1,1, 2.287, 10342.174, 303.272, 52629.111 21/05/01,23:21:26,19,08,1, 11.9,1,1, 2.287, 10342.164, 303.256, 52629.142 21/05/01,23:21:27,00,08,1, 11.8,1,1, 2.291, 10342.159, 303.256, 52629.142 21/05/01,23:21:27,01,08,1, 11.8,1,1, 2.291, 10342.152, 303.306, 52629.161 21/05/01,23:21:27,02,08,1, 11.8,1,1, 2.291, 10342.168, 303.299, 52629.150 21/05/01,23:21:27,03,08,1, 11.8,1,1, 2.291, 10342.169, 303.272, 52629.187 21/05/01,23:21:27,04,08,1, 11.8,1,1, 2.291, 10342.182, 303.252, 52629.142 21/05/01,23:21:27,05,08,1, 11.8,1,1, 2.291, 10342.177, 303.242, 52629.106 21/05/01,23:21:27,06,08,1, 11.8,1,1, 2.291, 10342.149, 303.252, 52629.125 21/05/01,23:21:27,07,08,1, 11.8,1,1, 2.291, 10342.183, 303.253, 52629.138 21/05/01,23:21:27,08,08,1, 11.8,1,1, 2.291, 10342.204, 303.262, 52629.142 21/05/01,23:21:27,09,08,1, 11.8,1,1, 2.291, 10342.186, 303.258, 52629.141 21/05/01,23:21:27,10,08,1, 11.8,1,1, 2.291, 10342.174, 303.223, 52629.100 21/05/01,23:21:27,11,08,1, 11.8,1,1, 2.291, 10342.190, 303.229, 52629.120 21/05/01,23:21:27,12,08,1, 11.8,1,1, 2.291, 10342.165, 303.239, 52629.092 21/05/01,23:21:27,13,08,1, 11.8,1,1, 2.291, 10342.197, 303.259, 52629.129 21/05/01,23:21:27,14,08,1, 11.8,1,1, 2.291, 10342.197, 303.266, 52629.122 21/05/01,23:21:27,15,08,1, 11.8,1,1, 2.291, 10342.171, 303.241, 52629.141 21/05/01,23:21:27,16,08,1, 11.8,1,1, 2.291, 10342.199, 303.221, 52629.127 21/05/01,23:21:27,17,08,1, 11.8,1,1, 2.291, 10342.187, 303.215, 52629.117 21/05/01,23:21:27,18,08,1, 11.8,1,1, 2.291, 10342.154, 303.213, 52629.108 21/05/01,23:21:27,19,08,1, 11.8,1,1, 2.291, 10342.184, 303.225, 52629.101 21/05/01,23:21:28,00,08,1, 11.8,1,1, 2.288, 10342.176, 303.225, 52629.101 21/05/01,23:21:28,01,08,1, 11.8,1,1, 2.288, 10342.183, 303.221, 52629.091 21/05/01,23:21:28,02,08,1, 11.8,1,1, 2.288, 10342.197, 303.221, 52629.066 21/05/01,23:21:28,03,08,1, 11.8,1,1, 2.288, 10342.205, 303.188, 52629.076 21/05/01,23:21:28,04,08,1, 11.8,1,1, 2.288, 10342.199, 303.188, 52629.067 21/05/01,23:21:28,05,08,1, 11.8,1,1, 2.288, 10342.224, 303.202, 52629.070 21/05/01,23:21:28,06,08,1, 11.8,1,1, 2.288, 10342.193, 303.223, 52629.122 21/05/01,23:21:28,07,08,1, 11.8,1,1, 2.288, 10342.183, 303.201, 52629.068 21/05/01,23:21:28,08,08,1, 11.8,1,1, 2.288, 10342.181, 303.151, 52629.045 21/05/01,23:21:28,09,08,1, 11.8,1,1, 2.288, 10342.218, 303.161, 52629.036 21/05/01,23:21:28,10,08,1, 11.8,1,1, 2.288, 10342.183, 303.166, 52629.068 21/05/01,23:21:28,11,08,1, 11.8,1,1, 2.288, 10342.210, 303.154, 52629.094 21/05/01,23:21:28,12,08,1, 11.8,1,1, 2.288, 10342.199, 303.175, 52629.106 21/05/01,23:21:28,13,08,1, 11.8,1,1, 2.288, 10342.185, 303.187, 52629.088 21/05/01,23:21:28,14,08,1, 11.8,1,1, 2.288, 10342.178, 303.139, 52629.048 21/05/01,23:21:28,15,08,1, 11.8,1,1, 2.288, 10342.183, 303.142, 52629.044 21/05/01,23:21:28,16,08,1, 11.8,1,1, 2.288, 10342.186, 303.123, 52629.020 21/05/01,23:21:28,17,08,1, 11.8,1,1, 2.288, 10342.204, 303.122, 52629.082 21/05/01,23:21:28,18,08,1, 11.8,1,1, 2.288, 10342.210, 303.091, 52628.809 21/05/01,23:21:28,19,08,1, 11.8,1,1, 2.288, 10342.161, 303.124, 52629.016 21/05/01,23:21:29,00,08,1, 11.8,1,1, 2.287, 10342.159, 303.124, 52629.016 21/05/01,23:21:29,01,08,1, 11.8,1,1, 2.287, 10342.175, 303.074, 52629.041 21/05/01,23:21:29,02,08,1, 11.8,1,1, 2.287, 10342.175, 303.087, 52629.017 21/05/01,23:21:29,03,08,1, 11.8,1,1, 2.287, 10342.169, 303.095, 52629.018 21/05/01,23:21:29,04,08,1, 11.8,1,1, 2.287, 10342.169, 303.100, 52629.033 21/05/01,23:21:29,05,08,1, 11.8,1,1, 2.287, 10342.173, 303.107, 52629.047 21/05/01,23:21:29,06,08,1, 11.8,1,1, 2.287, 10342.176, 303.103, 52629.048 21/05/01,23:21:29,07,08,1, 11.8,1,1, 2.287, 10342.166, 303.103, 52629.041 21/05/01,23:21:29,08,08,1, 11.8,1,1, 2.287, 10342.152, 303.077, 52629.057 21/05/01,23:21:29,09,08,1, 11.8,1,1, 2.287, 10342.166, 303.063, 52629.031 21/05/01,23:21:29,10,08,1, 11.8,1,1, 2.287, 10342.179, 303.079, 52629.059 21/05/01,23:21:29,11,08,1, 11.8,1,1, 2.287, 10342.184, 303.103, 52629.044 21/05/01,23:21:29,12,08,1, 11.8,1,1, 2.287, 10342.195, 303.111, 52629.030 21/05/01,23:21:29,13,08,1, 11.8,1,1, 2.287, 10342.170, 303.058, 52629.002 21/05/01,23:21:29,14,08,1, 11.8,1,1, 2.287, 10342.167, 303.064, 52628.996 21/05/01,23:21:29,15,08,1, 11.8,1,1, 2.287, 10342.167, 303.056, 52628.986 21/05/01,23:21:29,16,08,1, 11.8,1,1, 2.287, 10342.174, 303.068, 52629.071 21/05/01,23:21:29,17,08,1, 11.8,1,1, 2.287, 10342.187, 303.060, 52629.025 21/05/01,23:21:29,18,08,1, 11.8,1,1, 2.287, 10342.177, 303.082, 52629.014 21/05/01,23:21:29,19,08,1, 11.8,1,1, 2.287, 10342.210, 303.070, 52629.028 21/05/01,23:21:30,00,09,1, 11.9,1,1, 2.288, 10342.209, 303.070, 52629.028 21/05/01,23:21:30,01,09,1, 11.9,1,1, 2.288, 10342.174, 303.008, 52628.962 21/05/01,23:21:30,02,09,1, 11.9,1,1, 2.288, 10342.201, 303.032, 52628.917 21/05/01,23:21:30,03,09,1, 11.9,1,1, 2.288, 10342.168, 303.043, 52629.039 21/05/01,23:21:30,04,09,1, 11.9,1,1, 2.288, 10342.183, 303.043, 52629.047 21/05/01,23:21:30,05,09,1, 11.9,1,1, 2.288, 10342.194, 303.032, 52629.054 21/05/01,23:21:30,06,09,1, 11.9,1,1, 2.288, 10342.190, 303.008, 52629.020 21/05/01,23:21:30,07,09,1, 11.9,1,1, 2.288, 10342.189, 303.028, 52629.011 21/05/01,23:21:30,08,09,1, 11.9,1,1, 2.288, 10342.219, 303.003, 52629.016 21/05/01,23:21:30,09,09,1, 11.9,1,1, 2.288, 10342.182, 303.021, 52628.983 21/05/01,23:21:30,10,09,1, 11.9,1,1, 2.288, 10342.187, 302.994, 52629.016 21/05/01,23:21:30,11,09,1, 11.9,1,1, 2.288, 10342.179, 303.002, 52628.968 21/05/01,23:21:30,12,09,1, 11.9,1,1, 2.288, 10342.173, 302.994, 52628.985 21/05/01,23:21:30,13,09,1, 11.9,1,1, 2.288, 10342.190, 302.998, 52628.992 21/05/01,23:21:30,14,09,1, 11.9,1,1, 2.288, 10342.175, 302.990, 52629.008 21/05/01,23:21:30,15,09,1, 11.9,1,1, 2.288, 10342.202, 302.989, 52629.027 21/05/01,23:21:30,16,09,1, 11.9,1,1, 2.288, 10342.175, 302.961, 52628.984 21/05/01,23:21:30,17,09,1, 11.9,1,1, 2.288, 10342.195, 302.943, 52629.001 21/05/01,23:21:30,18,09,1, 11.9,1,1, 2.288, 10342.211, 302.946, 52628.962 21/05/01,23:21:30,19,09,1, 11.9,1,1, 2.288, 10342.219, 302.951, 52628.991 21/05/01,23:21:31,00,09,1, 11.9,1,1, 2.288, 10342.218, 302.951, 52628.991 21/05/01,23:21:31,01,09,1, 11.9,1,1, 2.288, 10342.191, 302.937, 52628.939 21/05/01,23:21:31,02,09,1, 11.9,1,1, 2.288, 10342.213, 302.934, 52628.955 21/05/01,23:21:31,03,09,1, 11.9,1,1, 2.288, 10342.193, 302.936, 52629.186 21/05/01,23:21:31,04,09,1, 11.9,1,1, 2.288, 10342.212, 302.924, 52629.025 21/05/01,23:21:31,05,09,1, 11.9,1,1, 2.288, 10342.226, 302.889, 52628.976 21/05/01,23:21:31,06,09,1, 11.9,1,1, 2.288, 10342.214, 302.917, 52628.973 21/05/01,23:21:31,07,09,1, 11.9,1,1, 2.288, 10342.232, 302.897, 52628.990 21/05/01,23:21:31,08,09,1, 11.9,1,1, 2.288, 10342.209, 302.886, 52628.965 21/05/01,23:21:31,09,09,1, 11.9,1,1, 2.288, 10342.207, 302.868, 52628.977 21/05/01,23:21:31,10,09,1, 11.9,1,1, 2.288, 10342.233, 302.890, 52628.954 21/05/01,23:21:31,11,09,1, 11.9,1,1, 2.288, 10342.226, 302.895, 52628.977 21/05/01,23:21:31,12,09,1, 11.9,1,1, 2.288, 10342.229, 302.875, 52628.971 21/05/01,23:21:31,13,09,1, 11.9,1,1, 2.288, 10342.239, 302.878, 52628.973 21/05/01,23:21:31,14,09,1, 11.9,1,1, 2.288, 10342.256, 302.894, 52628.931 21/05/01,23:21:31,15,09,1, 11.9,1,1, 2.288, 10342.209, 302.873, 52628.952 21/05/01,23:21:31,16,09,1, 11.9,1,1, 2.288, 10342.229, 302.861, 52628.886 21/05/01,23:21:31,17,09,1, 11.9,1,1, 2.288, 10342.218, 302.845, 52628.954 21/05/01,23:21:31,18,09,1, 11.9,1,1, 2.288, 10342.267, 302.852, 52628.904 21/05/01,23:21:31,19,09,1, 11.9,1,1, 2.288, 10342.235, 302.823, 52628.916 21/05/01,23:21:32,00,09,1, 11.9,1,1, 2.287, 10342.234, 302.823, 52628.916 21/05/01,23:21:32,01,09,1, 11.9,1,1, 2.287, 10342.251, 302.817, 52628.929 21/05/01,23:21:32,02,09,1, 11.9,1,1, 2.287, 10342.277, 302.786, 52628.902 21/05/01,23:21:32,03,09,1, 11.9,1,1, 2.287, 10342.248, 302.774, 52628.847 21/05/01,23:21:32,04,09,1, 11.9,1,1, 2.287, 10342.271, 302.775, 52628.911 21/05/01,23:21:32,05,09,1, 11.9,1,1, 2.287, 10342.262, 302.748, 52628.890 21/05/01,23:21:32,06,09,1, 11.9,1,1, 2.287, 10342.277, 302.756, 52628.923 21/05/01,23:21:32,07,09,1, 11.9,1,1, 2.287, 10342.273, 302.742, 52628.934 21/05/01,23:21:32,08,09,1, 11.9,1,1, 2.287, 10342.278, 302.734, 52628.887 21/05/01,23:21:32,09,09,1, 11.9,1,1, 2.287, 10342.265, 302.726, 52628.873 21/05/01,23:21:32,10,09,1, 11.9,1,1, 2.287, 10342.255, 302.715, 52628.891 21/05/01,23:21:32,11,09,1, 11.9,1,1, 2.287, 10342.269, 302.728, 52628.911 21/05/01,23:21:32,12,09,1, 11.9,1,1, 2.287, 10342.274, 302.700, 52628.894 21/05/01,23:21:32,13,09,1, 11.9,1,1, 2.287, 10342.243, 302.694, 52628.855 21/05/01,23:21:32,14,09,1, 11.9,1,1, 2.287, 10342.251, 302.681, 52628.883 21/05/01,23:21:32,15,09,1, 11.9,1,1, 2.287, 10342.270, 302.649, 52628.882 21/05/01,23:21:32,16,09,1, 11.9,1,1, 2.287, 10342.248, 302.684, 52629.182 21/05/01,23:21:32,17,09,1, 11.9,1,1, 2.287, 10342.278, 302.641, 52628.869 21/05/01,23:21:32,18,09,1, 11.9,1,1, 2.287, 10342.298, 302.612, 52628.827 21/05/01,23:21:32,19,09,1, 11.9,1,1, 2.287, 10342.272, 302.632, 52628.876 21/05/01,23:21:33,00,09,1, 11.9,1,1, 2.282, 10342.268, 302.632, 52628.876 21/05/01,23:21:33,01,09,1, 11.9,1,1, 2.282, 10342.253, 302.590, 52628.859 21/05/01,23:21:33,02,09,1, 11.9,1,1, 2.282, 10342.264, 302.590, 52628.871 21/05/01,23:21:33,03,09,1, 11.9,1,1, 2.282, 10342.239, 302.568, 52628.865 21/05/01,23:21:33,04,09,1, 11.9,1,1, 2.282, 10342.229, 302.553, 52628.836 21/05/01,23:21:33,05,09,1, 11.9,1,1, 2.282, 10342.256, 302.541, 52628.850 21/05/01,23:21:33,06,09,1, 11.9,1,1, 2.282, 10342.227, 302.546, 52628.876 21/05/01,23:21:33,07,09,1, 11.9,1,1, 2.282, 10342.235, 302.523, 52628.853 21/05/01,23:21:33,08,09,1, 11.9,1,1, 2.282, 10342.239, 302.523, 52628.845 21/05/01,23:21:33,09,09,1, 11.9,1,1, 2.282, 10342.222, 302.509, 52628.865 21/05/01,23:21:33,10,09,1, 11.9,1,1, 2.282, 10342.215, 302.507, 52628.827 21/05/01,23:21:33,11,09,1, 11.9,1,1, 2.282, 10342.219, 302.501, 52628.812 21/05/01,23:21:33,12,09,1, 11.9,1,1, 2.282, 10342.203, 302.459, 52628.833 21/05/01,23:21:33,13,09,1, 11.9,1,1, 2.282, 10342.201, 302.443, 52628.819 21/05/01,23:21:33,14,09,1, 11.9,1,1, 2.282, 10342.222, 302.451, 52628.805 21/05/01,23:21:33,15,09,1, 11.9,1,1, 2.282, 10342.221, 302.405, 52628.833 21/05/01,23:21:33,16,09,1, 11.9,1,1, 2.282, 10342.200, 302.409, 52628.788 21/05/01,23:21:33,17,09,1, 11.9,1,1, 2.282, 10342.203, 302.374, 52628.792 21/05/01,23:21:33,18,09,1, 11.9,1,1, 2.282, 10342.199, 302.366, 52628.822 21/05/01,23:21:33,19,09,1, 11.9,1,1, 2.282, 10342.198, 302.384, 52628.829 21/05/01,23:21:34,00,09,1, 11.9,1,1, 2.286, 10342.193, 302.384, 52628.829 21/05/01,23:21:34,01,09,1, 11.9,1,1, 2.286, 10342.189, 302.330, 52628.785 21/05/01,23:21:34,02,09,1, 11.9,1,1, 2.286, 10342.235, 302.340, 52628.938 21/05/01,23:21:34,03,09,1, 11.9,1,1, 2.286, 10342.178, 302.303, 52628.741 21/05/01,23:21:34,04,09,1, 11.9,1,1, 2.286, 10342.157, 302.290, 52628.816 21/05/01,23:21:34,05,09,1, 11.9,1,1, 2.286, 10342.166, 302.297, 52628.782 21/05/01,23:21:34,06,09,1, 11.9,1,1, 2.286, 10342.170, 302.283, 52628.807 21/05/01,23:21:34,07,09,1, 11.9,1,1, 2.286, 10342.159, 302.281, 52628.776 21/05/01,23:21:34,08,09,1, 11.9,1,1, 2.286, 10342.178, 302.231, 52628.756 21/05/01,23:21:34,09,09,1, 11.9,1,1, 2.286, 10342.189, 302.244, 52628.742 21/05/01,23:21:34,10,09,1, 11.9,1,1, 2.286, 10342.185, 302.212, 52628.764 21/05/01,23:21:34,11,09,1, 11.9,1,1, 2.286, 10342.164, 302.214, 52628.765 21/05/01,23:21:34,12,09,1, 11.9,1,1, 2.286, 10342.183, 302.185, 52628.787 21/05/01,23:21:34,13,09,1, 11.9,1,1, 2.286, 10342.159, 302.195, 52628.750 21/05/01,23:21:34,14,09,1, 11.9,1,1, 2.286, 10342.168, 302.163, 52628.750 21/05/01,23:21:34,15,09,1, 11.9,1,1, 2.286, 10342.185, 302.184, 52628.781 21/05/01,23:21:34,16,09,1, 11.9,1,1, 2.286, 10342.179, 302.142, 52628.767 21/05/01,23:21:34,17,09,1, 11.9,1,1, 2.286, 10342.147, 302.118, 52628.773 21/05/01,23:21:34,18,09,1, 11.9,1,1, 2.286, 10342.167, 302.114, 52628.764 21/05/01,23:21:34,19,09,1, 11.9,1,1, 2.286, 10342.154, 302.106, 52628.751 21/05/01,23:21:35,00,09,1, 11.9,1,1, 2.288, 10342.151, 302.106, 52628.751 21/05/01,23:21:35,01,09,1, 11.9,1,1, 2.288, 10342.142, 302.104, 52628.741 21/05/01,23:21:35,02,09,1, 11.9,1,1, 2.288, 10342.117, 302.087, 52628.775 21/05/01,23:21:35,03,09,1, 11.9,1,1, 2.288, 10342.130, 302.096, 52628.751 21/05/01,23:21:35,04,09,1, 11.9,1,1, 2.288, 10342.134, 302.067, 52628.711 21/05/01,23:21:35,05,09,1, 11.9,1,1, 2.288, 10342.115, 302.068, 52628.752 21/05/01,23:21:35,06,09,1, 11.9,1,1, 2.288, 10342.121, 302.052, 52628.729 21/05/01,23:21:35,07,09,1, 11.9,1,1, 2.288, 10342.108, 302.054, 52628.729 21/05/01,23:21:35,08,09,1, 11.9,1,1, 2.288, 10342.111, 302.023, 52628.717 21/05/01,23:21:35,09,09,1, 11.9,1,1, 2.288, 10342.114, 302.006, 52628.695 21/05/01,23:21:35,10,09,1, 11.9,1,1, 2.288, 10342.086, 302.014, 52628.725 21/05/01,23:21:35,11,09,1, 11.9,1,1, 2.288, 10342.100, 302.015, 52628.699 21/05/01,23:21:35,12,09,1, 11.9,1,1, 2.288, 10342.095, 302.007, 52628.722 21/05/01,23:21:35,13,09,1, 11.9,1,1, 2.288, 10342.084, 302.024, 52628.747 21/05/01,23:21:35,14,09,1, 11.9,1,1, 2.288, 10342.099, 301.991, 52628.732 21/05/01,23:21:35,15,09,1, 11.9,1,1, 2.288, 10342.104, 301.954, 52628.666 21/05/01,23:21:35,16,09,1, 11.9,1,1, 2.288, 10342.079, 301.976, 52628.714 21/05/01,23:21:35,17,09,1, 11.9,1,1, 2.288, 10342.073, 301.967, 52628.727 21/05/01,23:21:35,18,09,1, 11.9,1,1, 2.288, 10342.086, 301.988, 52628.754 21/05/01,23:21:35,19,09,1, 11.9,1,1, 2.288, 10342.074, 301.971, 52628.749 21/05/01,23:21:36,00,09,1, 11.8,1,1, 2.286, 10342.067, 301.971, 52628.749 21/05/01,23:21:36,01,09,1, 11.8,1,1, 2.286, 10342.082, 301.967, 52628.727 21/05/01,23:21:36,02,09,1, 11.8,1,1, 2.286, 10342.075, 301.931, 52628.698 21/05/01,23:21:36,03,09,1, 11.8,1,1, 2.286, 10342.086, 301.933, 52628.690 21/05/01,23:21:36,04,09,1, 11.8,1,1, 2.286, 10342.058, 301.956, 52628.728 21/05/01,23:21:36,05,09,1, 11.8,1,1, 2.286, 10342.055, 301.955, 52628.713 21/05/01,23:21:36,06,09,1, 11.8,1,1, 2.286, 10342.041, 301.954, 52628.689 21/05/01,23:21:36,07,09,1, 11.8,1,1, 2.286, 10342.034, 301.961, 52628.930 21/05/01,23:21:36,08,09,1, 11.8,1,1, 2.286, 10342.036, 301.938, 52628.691 21/05/01,23:21:36,09,09,1, 11.8,1,1, 2.286, 10342.018, 301.926, 52628.707 21/05/01,23:21:36,10,09,1, 11.8,1,1, 2.286, 10342.044, 301.911, 52628.695 21/05/01,23:21:36,11,09,1, 11.8,1,1, 2.286, 10342.036, 301.922, 52628.698 21/05/01,23:21:36,12,09,1, 11.8,1,1, 2.286, 10342.043, 301.947, 52628.742 21/05/01,23:21:36,13,09,1, 11.8,1,1, 2.286, 10342.075, 301.944, 52628.733 21/05/01,23:21:36,14,09,1, 11.8,1,1, 2.286, 10342.029, 301.932, 52628.732 21/05/01,23:21:36,15,09,1, 11.8,1,1, 2.286, 10342.024, 301.917, 52628.736 21/05/01,23:21:36,16,09,1, 11.8,1,1, 2.286, 10342.037, 301.932, 52628.723 21/05/01,23:21:36,17,09,1, 11.8,1,1, 2.286, 10342.034, 301.924, 52628.716 21/05/01,23:21:36,18,09,1, 11.8,1,1, 2.286, 10342.039, 301.906, 52628.756 21/05/01,23:21:36,19,09,1, 11.8,1,1, 2.286, 10342.049, 301.938, 52628.770 21/05/01,23:21:37,00,09,1, 11.9,1,1, 2.286, 10342.042, 301.938, 52628.770 21/05/01,23:21:37,01,09,1, 11.9,1,1, 2.286, 10342.022, 301.930, 52628.743 21/05/01,23:21:37,02,09,1, 11.9,1,1, 2.286, 10342.018, 301.911, 52628.764 21/05/01,23:21:37,03,09,1, 11.9,1,1, 2.286, 10342.013, 301.910, 52628.730 21/05/01,23:21:37,04,09,1, 11.9,1,1, 2.286, 10342.008, 301.880, 52628.718 21/05/01,23:21:37,05,09,1, 11.9,1,1, 2.286, 10342.077, 301.920, 52628.758 21/05/01,23:21:37,06,09,1, 11.9,1,1, 2.286, 10342.043, 301.906, 52628.502 21/05/01,23:21:37,07,09,1, 11.9,1,1, 2.286, 10341.997, 301.940, 52628.812 21/05/01,23:21:37,08,09,1, 11.9,1,1, 2.286, 10341.986, 301.942, 52628.761 21/05/01,23:21:37,09,09,1, 11.9,1,1, 2.286, 10341.978, 301.926, 52628.737 21/05/01,23:21:37,10,09,1, 11.9,1,1, 2.286, 10341.993, 301.889, 52628.733 21/05/01,23:21:37,11,09,1, 11.9,1,1, 2.286, 10341.970, 301.911, 52628.701 21/05/01,23:21:37,12,09,1, 11.9,1,1, 2.286, 10341.973, 301.943, 52628.742 21/05/01,23:21:37,13,09,1, 11.9,1,1, 2.286, 10341.975, 301.942, 52628.758 21/05/01,23:21:37,14,09,1, 11.9,1,1, 2.286, 10341.983, 301.967, 52628.786 21/05/01,23:21:37,15,09,1, 11.9,1,1, 2.286, 10341.983, 301.957, 52628.739 21/05/01,23:21:37,16,09,1, 11.9,1,1, 2.286, 10341.969, 301.939, 52628.787 21/05/01,23:21:37,17,09,1, 11.9,1,1, 2.286, 10341.950, 301.913, 52628.712 21/05/01,23:21:37,18,09,1, 11.9,1,1, 2.286, 10341.939, 301.938, 52628.683 21/05/01,23:21:37,19,09,1, 11.9,1,1, 2.286, 10341.941, 301.950, 52628.737 21/05/01,23:21:38,00,09,1, 11.9,1,1, 2.286, 10341.934, 301.950, 52628.737 21/05/01,23:21:38,01,09,1, 11.9,1,1, 2.286, 10341.955, 301.986, 52628.734 21/05/01,23:21:38,02,09,1, 11.9,1,1, 2.286, 10341.966, 301.971, 52628.721 21/05/01,23:21:38,03,09,1, 11.9,1,1, 2.286, 10341.953, 301.966, 52628.673 21/05/01,23:21:38,04,09,1, 11.9,1,1, 2.286, 10341.955, 301.947, 52628.704 21/05/01,23:21:38,05,09,1, 11.9,1,1, 2.286, 10341.939, 301.969, 52628.662 21/05/01,23:21:38,06,09,1, 11.9,1,1, 2.286, 10341.947, 301.988, 52628.712 21/05/01,23:21:38,07,09,1, 11.9,1,1, 2.286, 10341.953, 302.001, 52628.706 21/05/01,23:21:38,08,09,1, 11.9,1,1, 2.286, 10341.945, 302.007, 52628.713 21/05/01,23:21:38,09,09,1, 11.9,1,1, 2.286, 10341.945, 301.990, 52628.699 21/05/01,23:21:38,10,09,1, 11.9,1,1, 2.286, 10341.921, 302.008, 52628.660 21/05/01,23:21:38,11,09,1, 11.9,1,1, 2.286, 10341.911, 301.965, 52628.675 21/05/01,23:21:38,12,09,1, 11.9,1,1, 2.286, 10341.920, 301.975, 52628.687 21/05/01,23:21:38,13,09,1, 11.9,1,1, 2.286, 10341.898, 302.004, 52628.650 21/05/01,23:21:38,14,09,1, 11.9,1,1, 2.286, 10341.927, 302.028, 52628.709 21/05/01,23:21:38,15,09,1, 11.9,1,1, 2.286, 10341.902, 302.024, 52628.670 21/05/01,23:21:38,16,09,1, 11.9,1,1, 2.286, 10341.915, 302.039, 52628.647 21/05/01,23:21:38,17,09,1, 11.9,1,1, 2.286, 10341.898, 302.041, 52628.652 21/05/01,23:21:38,18,09,1, 11.9,1,1, 2.286, 10341.909, 302.016, 52628.641 21/05/01,23:21:38,19,09,1, 11.9,1,1, 2.286, 10341.883, 302.024, 52628.625 21/05/01,23:21:39,00,09,1, 11.9,1,1, 2.285, 10341.876, 302.024, 52628.625 21/05/01,23:21:39,01,09,1, 11.9,1,1, 2.285, 10341.905, 302.068, 52628.658 21/05/01,23:21:39,02,09,1, 11.9,1,1, 2.285, 10341.892, 302.092, 52628.642 21/05/01,23:21:39,03,09,1, 11.9,1,1, 2.285, 10341.897, 302.082, 52628.611 21/05/01,23:21:39,04,09,1, 11.9,1,1, 2.285, 10341.868, 302.072, 52628.608 21/05/01,23:21:39,05,09,1, 11.9,1,1, 2.285, 10341.886, 302.057, 52628.636 21/05/01,23:21:39,06,09,1, 11.9,1,1, 2.285, 10341.871, 302.068, 52628.588 21/05/01,23:21:39,07,09,1, 11.9,1,1, 2.285, 10341.876, 302.076, 52628.608 21/05/01,23:21:39,08,09,1, 11.9,1,1, 2.285, 10341.876, 302.096, 52628.574 21/05/01,23:21:39,09,09,1, 11.9,1,1, 2.285, 10341.865, 302.108, 52628.572 21/05/01,23:21:39,10,09,1, 11.9,1,1, 2.285, 10341.885, 302.135, 52628.554 21/05/01,23:21:39,11,09,1, 11.9,1,1, 2.285, 10341.852, 302.131, 52628.575 21/05/01,23:21:39,12,09,1, 11.9,1,1, 2.285, 10341.871, 302.115, 52628.549 21/05/01,23:21:39,13,09,1, 11.9,1,1, 2.285, 10341.875, 302.113, 52628.524 21/05/01,23:21:39,14,09,1, 11.9,1,1, 2.285, 10341.859, 302.107, 52628.546 21/05/01,23:21:39,15,09,1, 11.9,1,1, 2.285, 10341.852, 302.147, 52628.564 21/05/01,23:21:39,16,09,1, 11.9,1,1, 2.285, 10341.871, 302.168, 52628.579 21/05/01,23:21:39,17,09,1, 11.9,1,1, 2.285, 10341.852, 302.146, 52628.549 21/05/01,23:21:39,18,09,1, 11.9,1,1, 2.285, 10341.846, 302.156, 52628.536 21/05/01,23:21:39,19,09,1, 11.9,1,1, 2.285, 10341.846, 302.169, 52628.546 21/05/01,23:21:40,00,09,1, 11.9,1,1, 2.289, 10341.842, 302.169, 52628.546 21/05/01,23:21:40,01,09,1, 11.9,1,1, 2.289, 10341.856, 302.173, 52628.524 21/05/01,23:21:40,02,09,1, 11.9,1,1, 2.289, 10341.874, 302.169, 52628.512 21/05/01,23:21:40,03,09,1, 11.9,1,1, 2.289, 10341.856, 302.188, 52628.459 21/05/01,23:21:40,04,09,1, 11.9,1,1, 2.289, 10341.875, 302.186, 52628.434 21/05/01,23:21:40,05,09,1, 11.9,1,1, 2.289, 10341.863, 302.187, 52628.546 21/05/01,23:21:40,06,09,1, 11.9,1,1, 2.289, 10341.870, 302.168, 52628.476 21/05/01,23:21:40,07,09,1, 11.9,1,1, 2.289, 10341.862, 302.178, 52628.476 21/05/01,23:21:40,08,09,1, 11.9,1,1, 2.289, 10341.864, 302.191, 52628.461 21/05/01,23:21:40,09,09,1, 11.9,1,1, 2.289, 10341.869, 302.204, 52628.454 21/05/01,23:21:40,10,09,1, 11.9,1,1, 2.289, 10341.876, 302.221, 52628.446 21/05/01,23:21:40,11,09,1, 11.9,1,1, 2.289, 10341.870, 302.229, 52628.471 21/05/01,23:21:40,12,09,1, 11.9,1,1, 2.289, 10341.865, 302.219, 52628.444 21/05/01,23:21:40,13,09,1, 11.9,1,1, 2.289, 10341.879, 302.223, 52628.439 21/05/01,23:21:40,14,09,1, 11.9,1,1, 2.289, 10341.868, 302.208, 52628.415 21/05/01,23:21:40,15,09,1, 11.9,1,1, 2.289, 10341.872, 302.200, 52628.386 21/05/01,23:21:40,16,09,1, 11.9,1,1, 2.289, 10341.900, 302.231, 52628.377 21/05/01,23:21:40,17,09,1, 11.9,1,1, 2.289, 10341.885, 302.246, 52628.399 21/05/01,23:21:40,18,09,1, 11.9,1,1, 2.289, 10341.898, 302.253, 52628.387 21/05/01,23:21:40,19,09,1, 11.9,1,1, 2.289, 10341.895, 302.253, 52628.339 21/05/01,23:21:41,00,09,1, 11.9,1,1, 2.284, 10341.892, 302.253, 52628.339 21/05/01,23:21:41,01,09,1, 11.9,1,1, 2.284, 10341.901, 302.238, 52628.333 21/05/01,23:21:41,02,09,1, 11.9,1,1, 2.284, 10341.902, 302.204, 52628.303 21/05/01,23:21:41,03,09,1, 11.9,1,1, 2.284, 10341.884, 302.233, 52628.311 21/05/01,23:21:41,04,09,1, 11.9,1,1, 2.284, 10341.922, 302.250, 52628.304 21/05/01,23:21:41,05,09,1, 11.9,1,1, 2.284, 10341.920, 302.274, 52628.334 21/05/01,23:21:41,06,09,1, 11.9,1,1, 2.284, 10341.931, 302.265, 52628.319 21/05/01,23:21:41,07,09,1, 11.9,1,1, 2.284, 10341.935, 302.257, 52628.277 21/05/01,23:21:41,08,09,1, 11.9,1,1, 2.284, 10341.927, 302.246, 52628.301 21/05/01,23:21:41,09,09,1, 11.9,1,1, 2.284, 10341.899, 302.211, 52628.261 21/05/01,23:21:41,10,09,1, 11.9,1,1, 2.284, 10341.917, 302.237, 52628.256 21/05/01,23:21:41,11,09,1, 11.9,1,1, 2.284, 10341.938, 302.235, 52628.264 21/05/01,23:21:41,12,09,1, 11.9,1,1, 2.284, 10341.941, 302.243, 52628.280 21/05/01,23:21:41,13,09,1, 11.9,1,1, 2.284, 10341.952, 302.256, 52628.280 21/05/01,23:21:41,14,09,1, 11.9,1,1, 2.284, 10341.933, 302.268, 52628.250 21/05/01,23:21:41,15,09,1, 11.9,1,1, 2.284, 10341.932, 302.210, 52628.233 21/05/01,23:21:41,16,09,1, 11.9,1,1, 2.284, 10341.932, 302.207, 52628.244 21/05/01,23:21:41,17,09,1, 11.9,1,1, 2.284, 10341.943, 302.209, 52628.157 21/05/01,23:21:41,18,09,1, 11.9,1,1, 2.284, 10341.940, 302.195, 52628.245 21/05/01,23:21:41,19,09,1, 11.9,1,1, 2.284, 10341.955, 302.200, 52628.208 21/05/01,23:21:42,00,09,1, 11.9,1,1, 2.279, 10341.951, 302.200, 52628.208 21/05/01,23:21:42,01,09,1, 11.9,1,1, 2.279, 10341.974, 302.187, 52628.231 21/05/01,23:21:42,02,09,1, 11.9,1,1, 2.279, 10341.961, 302.160, 52628.180 21/05/01,23:21:42,03,09,1, 11.9,1,1, 2.279, 10341.928, 302.153, 52628.168 21/05/01,23:21:42,04,09,1, 11.9,1,1, 2.279, 10341.942, 302.118, 52628.202 21/05/01,23:21:42,05,09,1, 11.9,1,1, 2.279, 10341.957, 302.116, 52628.151 21/05/01,23:21:42,06,09,1, 11.9,1,1, 2.279, 10341.952, 302.132, 52628.184 21/05/01,23:21:42,07,09,1, 11.9,1,1, 2.279, 10341.934, 302.118, 52628.152 21/05/01,23:21:42,08,09,1, 11.9,1,1, 2.279, 10341.953, 302.079, 52628.128 21/05/01,23:21:42,09,09,1, 11.9,1,1, 2.279, 10341.953, 302.050, 52628.103 21/05/01,23:21:42,10,09,1, 11.9,1,1, 2.279, 10341.930, 302.037, 52628.108 21/05/01,23:21:42,11,09,1, 11.9,1,1, 2.279, 10341.922, 302.024, 52628.107 21/05/01,23:21:42,12,09,1, 11.9,1,1, 2.279, 10341.943, 302.017, 52628.113 21/05/01,23:21:42,13,09,1, 11.9,1,1, 2.279, 10341.944, 302.028, 52628.121 21/05/01,23:21:42,14,09,1, 11.9,1,1, 2.279, 10341.936, 301.999, 52628.120 21/05/01,23:21:42,15,09,1, 11.9,1,1, 2.279, 10341.938, 301.959, 52628.114 21/05/01,23:21:42,16,09,1, 11.9,1,1, 2.279, 10341.922, 301.987, 52628.127 21/05/01,23:21:42,17,09,1, 11.9,1,1, 2.279, 10341.915, 301.959, 52628.060 21/05/01,23:21:42,18,09,1, 11.9,1,1, 2.279, 10341.902, 301.934, 52628.087 21/05/01,23:21:42,19,09,1, 11.9,1,1, 2.279, 10341.912, 301.889, 52628.061 21/05/01,23:21:43,00,09,1, 11.8,1,1, 2.285, 10341.909, 301.889, 52628.061 21/05/01,23:21:43,01,09,1, 11.8,1,1, 2.285, 10341.908, 301.882, 52628.058 21/05/01,23:21:43,02,09,1, 11.8,1,1, 2.285, 10341.900, 301.845, 52628.102 21/05/01,23:21:43,03,09,1, 11.8,1,1, 2.285, 10341.890, 301.827, 52628.082 21/05/01,23:21:43,04,09,1, 11.8,1,1, 2.285, 10341.908, 301.801, 52628.040 21/05/01,23:21:43,05,09,1, 11.8,1,1, 2.285, 10341.868, 301.764, 52628.054 21/05/01,23:21:43,06,09,1, 11.8,1,1, 2.285, 10341.859, 301.719, 52627.994 21/05/01,23:21:43,07,09,1, 11.8,1,1, 2.285, 10341.881, 301.726, 52627.978 21/05/01,23:21:43,08,09,1, 11.8,1,1, 2.285, 10341.872, 301.704, 52628.054 21/05/01,23:21:43,09,09,1, 11.8,1,1, 2.285, 10341.868, 301.693, 52628.010 21/05/01,23:21:43,10,09,1, 11.8,1,1, 2.285, 10341.860, 301.670, 52628.036 21/05/01,23:21:43,11,09,1, 11.8,1,1, 2.285, 10341.866, 301.646, 52628.031 21/05/01,23:21:43,12,09,1, 11.8,1,1, 2.285, 10341.853, 301.642, 52627.993 21/05/01,23:21:43,13,09,1, 11.8,1,1, 2.285, 10341.824, 301.595, 52627.970 21/05/01,23:21:43,14,09,1, 11.8,1,1, 2.285, 10341.850, 301.562, 52627.965 21/05/01,23:21:43,15,09,1, 11.8,1,1, 2.285, 10341.838, 301.559, 52628.018 21/05/01,23:21:43,16,09,1, 11.8,1,1, 2.285, 10341.842, 301.545, 52628.022 21/05/01,23:21:43,17,09,1, 11.8,1,1, 2.285, 10341.847, 301.540, 52627.974 21/05/01,23:21:43,18,09,1, 11.8,1,1, 2.285, 10341.832, 301.491, 52628.039 21/05/01,23:21:43,19,09,1, 11.8,1,1, 2.285, 10341.851, 301.455, 52628.017 21/05/01,23:21:44,00,09,1, 11.9,1,1, 2.280, 10341.851, 301.455, 52628.017 21/05/01,23:21:44,01,09,1, 11.9,1,1, 2.280, 10341.806, 301.398, 52627.964 21/05/01,23:21:44,02,09,1, 11.9,1,1, 2.280, 10341.800, 301.364, 52627.959 21/05/01,23:21:44,03,09,1, 11.9,1,1, 2.280, 10341.798, 301.330, 52627.995 21/05/01,23:21:44,04,09,1, 11.9,1,1, 2.280, 10341.805, 301.315, 52627.955 21/05/01,23:21:44,05,09,1, 11.9,1,1, 2.280, 10341.799, 301.305, 52627.963 21/05/01,23:21:44,06,09,1, 11.9,1,1, 2.280, 10341.810, 301.286, 52627.982 21/05/01,23:21:44,07,09,1, 11.9,1,1, 2.280, 10341.778, 301.248, 52627.950 21/05/01,23:21:44,08,09,1, 11.9,1,1, 2.280, 10341.786, 301.192, 52627.900 21/05/01,23:21:44,09,09,1, 11.9,1,1, 2.280, 10341.775, 301.170, 52627.917 21/05/01,23:21:44,10,09,1, 11.9,1,1, 2.280, 10341.780, 301.126, 52627.892 21/05/01,23:21:44,11,09,1, 11.9,1,1, 2.280, 10341.762, 301.134, 52627.948 21/05/01,23:21:44,12,09,1, 11.9,1,1, 2.280, 10341.758, 301.125, 52627.946 21/05/01,23:21:44,13,09,1, 11.9,1,1, 2.280, 10341.763, 301.123, 52627.946 21/05/01,23:21:44,14,09,1, 11.9,1,1, 2.280, 10341.745, 301.061, 52627.976 21/05/01,23:21:44,15,09,1, 11.9,1,1, 2.280, 10341.722, 301.038, 52627.939 21/05/01,23:21:44,16,09,1, 11.9,1,1, 2.280, 10341.728, 300.998, 52627.926 21/05/01,23:21:44,17,09,1, 11.9,1,1, 2.280, 10341.737, 300.960, 52627.938 21/05/01,23:21:44,18,09,1, 11.9,1,1, 2.280, 10341.699, 300.914, 52627.914 21/05/01,23:21:44,19,09,1, 11.9,1,1, 2.280, 10341.720, 300.920, 52627.922 21/05/01,23:21:45,00,09,1, 11.9,1,1, 2.284, 10341.717, 300.920, 52627.922 21/05/01,23:21:45,01,09,1, 11.9,1,1, 2.284, 10341.671, 300.880, 52627.895 21/05/01,23:21:45,02,09,1, 11.9,1,1, 2.284, 10341.701, 300.875, 52627.963 21/05/01,23:21:45,03,09,1, 11.9,1,1, 2.284, 10341.700, 300.831, 52627.947 21/05/01,23:21:45,04,09,1, 11.9,1,1, 2.284, 10341.676, 300.820, 52628.147 21/05/01,23:21:45,05,09,1, 11.9,1,1, 2.284, 10341.643, 300.786, 52627.958 21/05/01,23:21:45,06,09,1, 11.9,1,1, 2.284, 10341.654, 300.732, 52627.969 21/05/01,23:21:45,07,09,1, 11.9,1,1, 2.284, 10341.679, 300.747, 52627.962 21/05/01,23:21:45,08,09,1, 11.9,1,1, 2.284, 10341.672, 300.732, 52627.976 21/05/01,23:21:45,09,09,1, 11.9,1,1, 2.284, 10341.676, 300.681, 52627.960 21/05/01,23:21:45,10,09,1, 11.9,1,1, 2.284, 10341.674, 300.675, 52627.972 21/05/01,23:21:45,11,09,1, 11.9,1,1, 2.284, 10341.661, 300.636, 52627.960 21/05/01,23:21:45,12,09,1, 11.9,1,1, 2.284, 10341.644, 300.595, 52627.924 21/05/01,23:21:45,13,09,1, 11.9,1,1, 2.284, 10341.640, 300.587, 52627.918 21/05/01,23:21:45,14,09,1, 11.9,1,1, 2.284, 10341.632, 300.538, 52627.955 21/05/01,23:21:45,15,09,1, 11.9,1,1, 2.284, 10341.625, 300.537, 52627.951 21/05/01,23:21:45,16,09,1, 11.9,1,1, 2.284, 10341.631, 300.530, 52628.001 21/05/01,23:21:45,17,09,1, 11.9,1,1, 2.284, 10341.639, 300.516, 52627.957 21/05/01,23:21:45,18,09,1, 11.9,1,1, 2.284, 10341.630, 300.486, 52627.964 21/05/01,23:21:45,19,09,1, 11.9,1,1, 2.284, 10341.588, 300.432, 52627.775 21/05/01,23:21:46,00,09,1, 11.7,1,1, 2.286, 10341.583, 300.432, 52627.775 21/05/01,23:21:46,01,09,1, 11.7,1,1, 2.286, 10341.614, 300.405, 52627.985 21/05/01,23:21:46,02,09,1, 11.7,1,1, 2.286, 10341.592, 300.389, 52627.984 21/05/01,23:21:46,03,09,1, 11.7,1,1, 2.286, 10341.621, 300.363, 52628.003 21/05/01,23:21:46,04,09,1, 11.7,1,1, 2.286, 10341.608, 300.356, 52628.008 21/05/01,23:21:46,05,09,1, 11.7,1,1, 2.286, 10341.623, 300.330, 52627.957 21/05/01,23:21:46,06,09,1, 11.7,1,1, 2.286, 10341.611, 300.305, 52627.956 21/05/01,23:21:46,07,09,1, 11.7,1,1, 2.286, 10341.604, 300.290, 52627.946 21/05/01,23:21:46,08,09,1, 11.7,1,1, 2.286, 10341.618, 300.243, 52628.010 21/05/01,23:21:46,09,09,1, 11.7,1,1, 2.286, 10341.626, 300.241, 52627.947 21/05/01,23:21:46,10,09,1, 11.7,1,1, 2.286, 10341.607, 300.234, 52627.937 21/05/01,23:21:46,11,09,1, 11.7,1,1, 2.286, 10341.606, 300.229, 52627.963 21/05/01,23:21:46,12,09,1, 11.7,1,1, 2.286, 10341.615, 300.196, 52628.004 21/05/01,23:21:46,13,09,1, 11.7,1,1, 2.286, 10341.615, 300.200, 52628.007 21/05/01,23:21:46,14,09,1, 11.7,1,1, 2.286, 10341.625, 300.170, 52627.977 21/05/01,23:21:46,15,09,1, 11.7,1,1, 2.286, 10341.637, 300.133, 52628.000 21/05/01,23:21:46,16,09,1, 11.7,1,1, 2.286, 10341.618, 300.081, 52627.963 21/05/01,23:21:46,17,09,1, 11.7,1,1, 2.286, 10341.624, 300.071, 52627.981 21/05/01,23:21:46,18,09,1, 11.7,1,1, 2.286, 10341.623, 300.094, 52628.034 21/05/01,23:21:46,19,09,1, 11.7,1,1, 2.286, 10341.660, 300.106, 52627.998 21/05/01,23:21:47,00,09,1, 11.9,1,1, 2.284, 10341.659, 300.106, 52627.998 21/05/01,23:21:47,01,09,1, 11.9,1,1, 2.284, 10341.622, 300.033, 52627.996 21/05/01,23:21:47,02,09,1, 11.9,1,1, 2.284, 10341.621, 300.035, 52628.026 21/05/01,23:21:47,03,09,1, 11.9,1,1, 2.284, 10341.650, 299.991, 52627.974 21/05/01,23:21:47,04,09,1, 11.9,1,1, 2.284, 10341.639, 299.987, 52628.036 21/05/01,23:21:47,05,09,1, 11.9,1,1, 2.284, 10341.651, 299.975, 52628.032 21/05/01,23:21:47,06,09,1, 11.9,1,1, 2.284, 10341.693, 299.957, 52627.854 21/05/01,23:21:47,07,09,1, 11.9,1,1, 2.284, 10341.687, 299.954, 52627.978 21/05/01,23:21:47,08,09,1, 11.9,1,1, 2.284, 10341.679, 299.961, 52628.019 21/05/01,23:21:47,09,09,1, 11.9,1,1, 2.284, 10341.664, 299.935, 52628.014 21/05/01,23:21:47,10,09,1, 11.9,1,1, 2.284, 10341.697, 299.910, 52628.038 21/05/01,23:21:47,11,09,1, 11.9,1,1, 2.284, 10341.665, 299.896, 52627.919 21/05/01,23:21:47,12,09,1, 11.9,1,1, 2.284, 10341.748, 299.888, 52628.004 21/05/01,23:21:47,13,09,1, 11.9,1,1, 2.284, 10341.738, 299.911, 52628.011 21/05/01,23:21:47,14,09,1, 11.9,1,1, 2.284, 10341.688, 299.890, 52628.057 21/05/01,23:21:47,15,09,1, 11.9,1,1, 2.284, 10341.747, 299.910, 52628.240 21/05/01,23:21:47,16,09,1, 11.9,1,1, 2.284, 10341.768, 299.885, 52628.074 21/05/01,23:21:47,17,09,1, 11.9,1,1, 2.284, 10341.755, 299.869, 52628.034 21/05/01,23:21:47,18,09,1, 11.9,1,1, 2.284, 10341.749, 299.859, 52628.026 21/05/01,23:21:47,19,09,1, 11.9,1,1, 2.284, 10341.751, 299.832, 52628.039 21/05/01,23:21:48,00,09,1, 11.9,1,1, 2.284, 10341.750, 299.832, 52628.039 21/05/01,23:21:48,01,09,1, 11.9,1,1, 2.284, 10341.797, 299.826, 52628.038 21/05/01,23:21:48,02,09,1, 11.9,1,1, 2.284, 10341.800, 299.838, 52628.029 21/05/01,23:21:48,03,09,1, 11.9,1,1, 2.284, 10341.855, 299.843, 52628.059 21/05/01,23:21:48,04,09,1, 11.9,1,1, 2.284, 10341.811, 299.806, 52627.998 21/05/01,23:21:48,05,09,1, 11.9,1,1, 2.284, 10341.847, 299.806, 52628.022 21/05/01,23:21:48,06,09,1, 11.9,1,1, 2.284, 10341.856, 299.767, 52628.029 21/05/01,23:21:48,07,09,1, 11.9,1,1, 2.284, 10341.845, 299.779, 52628.001 21/05/01,23:21:48,08,09,1, 11.9,1,1, 2.284, 10341.853, 299.756, 52627.956 21/05/01,23:21:48,09,09,1, 11.9,1,1, 2.284, 10341.872, 299.773, 52627.992 21/05/01,23:21:48,10,09,1, 11.9,1,1, 2.284, 10341.911, 299.780, 52628.030 21/05/01,23:21:48,11,09,1, 11.9,1,1, 2.284, 10341.925, 299.788, 52628.019 21/05/01,23:21:48,12,09,1, 11.9,1,1, 2.284, 10341.936, 299.765, 52627.987 21/05/01,23:21:48,13,09,1, 11.9,1,1, 2.284, 10341.913, 299.729, 52627.981 21/05/01,23:21:48,14,09,1, 11.9,1,1, 2.284, 10341.936, 299.726, 52628.033 21/05/01,23:21:48,15,09,1, 11.9,1,1, 2.284, 10341.960, 299.721, 52628.012 21/05/01,23:21:48,16,09,1, 11.9,1,1, 2.284, 10341.967, 299.732, 52627.998 21/05/01,23:21:48,17,09,1, 11.9,1,1, 2.284, 10341.998, 299.729, 52627.992 21/05/01,23:21:48,18,09,1, 11.9,1,1, 2.284, 10342.004, 299.749, 52628.021 21/05/01,23:21:48,19,09,1, 11.9,1,1, 2.284, 10342.036, 299.721, 52627.994 21/05/01,23:21:49,00,09,1, 11.8,1,1, 2.282, 10342.034, 299.721, 52627.994 21/05/01,23:21:49,01,09,1, 11.8,1,1, 2.282, 10342.046, 299.733, 52627.952 21/05/01,23:21:49,02,09,1, 11.8,1,1, 2.282, 10342.066, 299.682, 52627.967 21/05/01,23:21:49,03,09,1, 11.8,1,1, 2.282, 10342.073, 299.680, 52627.977 21/05/01,23:21:49,04,09,1, 11.8,1,1, 2.282, 10342.118, 299.679, 52627.982 21/05/01,23:21:49,05,09,1, 11.8,1,1, 2.282, 10342.128, 299.715, 52627.954 21/05/01,23:21:49,06,09,1, 11.8,1,1, 2.282, 10342.145, 299.717, 52627.995 21/05/01,23:21:49,07,09,1, 11.8,1,1, 2.282, 10342.159, 299.729, 52627.989 21/05/01,23:21:49,08,09,1, 11.8,1,1, 2.282, 10342.180, 299.726, 52627.981 21/05/01,23:21:49,09,09,1, 11.8,1,1, 2.282, 10342.194, 299.703, 52627.911 21/05/01,23:21:49,10,09,1, 11.8,1,1, 2.282, 10342.197, 299.680, 52627.920 21/05/01,23:21:49,11,09,1, 11.8,1,1, 2.282, 10342.213, 299.679, 52627.946 21/05/01,23:21:49,12,09,1, 11.8,1,1, 2.282, 10342.216, 299.666, 52627.910 21/05/01,23:21:49,13,09,1, 11.8,1,1, 2.282, 10342.261, 299.655, 52627.952 21/05/01,23:21:49,14,09,1, 11.8,1,1, 2.282, 10342.283, 299.689, 52627.961 21/05/01,23:21:49,15,09,1, 11.8,1,1, 2.282, 10342.285, 299.676, 52627.955 21/05/01,23:21:49,16,09,1, 11.8,1,1, 2.282, 10342.315, 299.673, 52627.949 21/05/01,23:21:49,17,09,1, 11.8,1,1, 2.282, 10342.349, 299.660, 52627.918 21/05/01,23:21:49,18,09,1, 11.8,1,1, 2.282, 10342.333, 299.665, 52627.878 21/05/01,23:21:49,19,09,1, 11.8,1,1, 2.282, 10342.365, 299.644, 52627.877 21/05/01,23:21:50,00,08,1, 11.9,1,1, 2.283, 10342.360, 299.644, 52627.877 21/05/01,23:21:50,01,08,1, 11.9,1,1, 2.283, 10342.361, 299.644, 52627.893 21/05/01,23:21:50,02,08,1, 11.9,1,1, 2.283, 10342.387, 299.674, 52627.900 21/05/01,23:21:50,03,08,1, 11.9,1,1, 2.283, 10342.438, 299.670, 52627.883 21/05/01,23:21:50,04,08,1, 11.9,1,1, 2.283, 10342.437, 299.665, 52627.847 21/05/01,23:21:50,05,08,1, 11.9,1,1, 2.283, 10342.445, 299.656, 52627.789 21/05/01,23:21:50,06,08,1, 11.9,1,1, 2.283, 10342.454, 299.642, 52627.824 21/05/01,23:21:50,07,08,1, 11.9,1,1, 2.283, 10342.475, 299.616, 52627.796 21/05/01,23:21:50,08,08,1, 11.9,1,1, 2.283, 10342.486, 299.620, 52627.788 21/05/01,23:21:50,09,08,1, 11.9,1,1, 2.283, 10342.526, 299.621, 52627.707 21/05/01,23:21:50,10,08,1, 11.9,1,1, 2.283, 10342.503, 299.630, 52627.744 21/05/01,23:21:50,11,08,1, 11.9,1,1, 2.283, 10342.534, 299.643, 52627.774 21/05/01,23:21:50,12,08,1, 11.9,1,1, 2.283, 10342.564, 299.633, 52627.756 21/05/01,23:21:50,13,08,1, 11.9,1,1, 2.283, 10342.536, 299.623, 52627.782 21/05/01,23:21:50,14,08,1, 11.9,1,1, 2.283, 10342.574, 299.609, 52627.750 21/05/01,23:21:50,15,08,1, 11.9,1,1, 2.283, 10342.591, 299.598, 52627.741 21/05/01,23:21:50,16,08,1, 11.9,1,1, 2.283, 10342.599, 299.584, 52627.726 21/05/01,23:21:50,17,08,1, 11.9,1,1, 2.283, 10342.598, 299.604, 52627.730 21/05/01,23:21:50,18,08,1, 11.9,1,1, 2.283, 10342.622, 299.606, 52627.742 21/05/01,23:21:50,19,08,1, 11.9,1,1, 2.283, 10342.636, 299.599, 52627.750 21/05/01,23:21:51,00,09,1, 11.9,1,1, 2.282, 10342.635, 299.599, 52627.750 21/05/01,23:21:51,01,09,1, 11.9,1,1, 2.282, 10342.657, 299.579, 52627.705 21/05/01,23:21:51,02,09,1, 11.9,1,1, 2.282, 10342.638, 299.549, 52627.672 21/05/01,23:21:51,03,09,1, 11.9,1,1, 2.282, 10342.676, 299.560, 52627.687 21/05/01,23:21:51,04,09,1, 11.9,1,1, 2.282, 10342.672, 299.525, 52627.624 21/05/01,23:21:51,05,09,1, 11.9,1,1, 2.282, 10342.682, 299.539, 52627.881 21/05/01,23:21:51,06,09,1, 11.9,1,1, 2.282, 10342.734, 299.561, 52627.744 21/05/01,23:21:51,07,09,1, 11.9,1,1, 2.282, 10342.768, 299.543, 52627.671 21/05/01,23:21:51,08,09,1, 11.9,1,1, 2.282, 10342.728, 299.511, 52627.658 21/05/01,23:21:51,09,09,1, 11.9,1,1, 2.282, 10342.761, 299.506, 52627.602 21/05/01,23:21:51,10,09,1, 11.9,1,1, 2.282, 10342.751, 299.501, 52627.623 21/05/01,23:21:51,11,09,1, 11.9,1,1, 2.282, 10342.782, 299.496, 52627.631 21/05/01,23:21:51,12,09,1, 11.9,1,1, 2.282, 10342.764, 299.449, 52627.554 21/05/01,23:21:51,13,09,1, 11.9,1,1, 2.282, 10342.780, 299.439, 52627.585 21/05/01,23:21:51,14,09,1, 11.9,1,1, 2.282, 10342.784, 299.466, 52627.574 21/05/01,23:21:51,15,09,1, 11.9,1,1, 2.282, 10342.839, 299.458, 52627.455 21/05/01,23:21:51,16,09,1, 11.9,1,1, 2.282, 10342.793, 299.468, 52627.667 21/05/01,23:21:51,17,09,1, 11.9,1,1, 2.282, 10342.840, 299.456, 52627.609 21/05/01,23:21:51,18,09,1, 11.9,1,1, 2.282, 10342.845, 299.416, 52627.581 21/05/01,23:21:51,19,09,1, 11.9,1,1, 2.282, 10342.853, 299.420, 52627.543 21/05/01,23:21:52,00,07,1, 11.8,1,1, 2.282, 10342.852, 299.420, 52627.543 21/05/01,23:21:52,01,07,1, 11.8,1,1, 2.282, 10342.894, 299.377, 52627.526 21/05/01,23:21:52,02,07,1, 11.8,1,1, 2.282, 10342.914, 299.360, 52627.546 21/05/01,23:21:52,03,07,1, 11.8,1,1, 2.282, 10342.909, 299.359, 52627.489 21/05/01,23:21:52,04,07,1, 11.8,1,1, 2.282, 10342.931, 299.391, 52627.544 21/05/01,23:21:52,05,07,1, 11.8,1,1, 2.282, 10342.955, 299.355, 52627.531 21/05/01,23:21:52,06,07,1, 11.8,1,1, 2.282, 10342.944, 299.330, 52627.549 21/05/01,23:21:52,07,07,1, 11.8,1,1, 2.282, 10342.962, 299.344, 52627.485 21/05/01,23:21:52,08,07,1, 11.8,1,1, 2.282, 10342.950, 299.320, 52627.495 21/05/01,23:21:52,09,07,1, 11.8,1,1, 2.282, 10342.960, 299.295, 52627.483 21/05/01,23:21:52,10,07,1, 11.8,1,1, 2.282, 10342.962, 299.326, 52627.484 21/05/01,23:21:52,11,07,1, 11.8,1,1, 2.282, 10342.974, 299.312, 52627.462 21/05/01,23:21:52,12,07,1, 11.8,1,1, 2.282, 10342.985, 299.300, 52627.469 21/05/01,23:21:52,13,07,1, 11.8,1,1, 2.282, 10342.985, 299.272, 52627.501 21/05/01,23:21:52,14,07,1, 11.8,1,1, 2.282, 10343.021, 299.291, 52627.466 21/05/01,23:21:52,15,07,1, 11.8,1,1, 2.282, 10342.967, 299.276, 52627.576 21/05/01,23:21:52,16,07,1, 11.8,1,1, 2.282, 10343.017, 299.251, 52627.362 21/05/01,23:21:52,17,07,1, 11.8,1,1, 2.282, 10343.024, 299.245, 52627.386 21/05/01,23:21:52,18,07,1, 11.8,1,1, 2.282, 10343.041, 299.226, 52627.428 21/05/01,23:21:52,19,07,1, 11.8,1,1, 2.282, 10343.043, 299.223, 52627.438 21/05/01,23:21:53,00,09,1, 11.8,1,1, 2.285, 10343.035, 299.223, 52627.438 21/05/01,23:21:53,01,09,1, 11.8,1,1, 2.285, 10343.080, 299.248, 52627.454 21/05/01,23:21:53,02,09,1, 11.8,1,1, 2.285, 10343.053, 299.246, 52627.451 21/05/01,23:21:53,03,09,1, 11.8,1,1, 2.285, 10343.066, 299.236, 52627.433 21/05/01,23:21:53,04,09,1, 11.8,1,1, 2.285, 10343.080, 299.204, 52627.422 21/05/01,23:21:53,05,09,1, 11.8,1,1, 2.285, 10343.099, 299.220, 52627.469 21/05/01,23:21:53,06,09,1, 11.8,1,1, 2.285, 10343.097, 299.204, 52627.421 21/05/01,23:21:53,07,09,1, 11.8,1,1, 2.285, 10343.110, 299.199, 52627.391 21/05/01,23:21:53,08,09,1, 11.8,1,1, 2.285, 10343.108, 299.215, 52627.407 21/05/01,23:21:53,09,09,1, 11.8,1,1, 2.285, 10343.125, 299.209, 52627.446 21/05/01,23:21:53,10,09,1, 11.8,1,1, 2.285, 10343.121, 299.215, 52627.426 21/05/01,23:21:53,11,09,1, 11.8,1,1, 2.285, 10343.122, 299.198, 52627.406 21/05/01,23:21:53,12,09,1, 11.8,1,1, 2.285, 10343.133, 299.182, 52627.418 21/05/01,23:21:53,13,09,1, 11.8,1,1, 2.285, 10343.130, 299.154, 52627.387 21/05/01,23:21:53,14,09,1, 11.8,1,1, 2.285, 10343.119, 299.166, 52627.380 21/05/01,23:21:53,15,09,1, 11.8,1,1, 2.285, 10343.158, 299.171, 52627.373 21/05/01,23:21:53,16,09,1, 11.8,1,1, 2.285, 10343.158, 299.152, 52627.428 21/05/01,23:21:53,17,09,1, 11.8,1,1, 2.285, 10343.218, 299.167, 52627.376 21/05/01,23:21:53,18,09,1, 11.8,1,1, 2.285, 10343.195, 299.185, 52627.354 21/05/01,23:21:53,19,09,1, 11.8,1,1, 2.285, 10343.210, 299.146, 52627.390 21/05/01,23:21:54,00,09,1, 11.9,1,1, 2.283, 10343.202, 299.146, 52627.390 21/05/01,23:21:54,01,09,1, 11.9,1,1, 2.283, 10343.252, 299.134, 52627.410 21/05/01,23:21:54,02,09,1, 11.9,1,1, 2.283, 10343.182, 299.141, 52627.406 21/05/01,23:21:54,03,09,1, 11.9,1,1, 2.283, 10343.227, 299.132, 52627.370 21/05/01,23:21:54,04,09,1, 11.9,1,1, 2.283, 10343.246, 299.145, 52627.373 21/05/01,23:21:54,05,09,1, 11.9,1,1, 2.283, 10343.240, 299.158, 52627.324 21/05/01,23:21:54,06,09,1, 11.9,1,1, 2.283, 10343.248, 299.134, 52627.378 21/05/01,23:21:54,07,09,1, 11.9,1,1, 2.283, 10343.213, 299.155, 52627.333 21/05/01,23:21:54,08,09,1, 11.9,1,1, 2.283, 10343.275, 299.149, 52627.327 21/05/01,23:21:54,09,09,1, 11.9,1,1, 2.283, 10343.262, 299.154, 52627.319 21/05/01,23:21:54,10,09,1, 11.9,1,1, 2.283, 10343.269, 299.115, 52627.301 21/05/01,23:21:54,11,09,1, 11.9,1,1, 2.283, 10343.257, 299.104, 52627.242 21/05/01,23:21:54,12,09,1, 11.9,1,1, 2.283, 10343.267, 299.112, 52627.277 21/05/01,23:21:54,13,09,1, 11.9,1,1, 2.283, 10343.246, 299.123, 52627.417 21/05/01,23:21:54,14,09,1, 11.9,1,1, 2.283, 10343.321, 299.126, 52627.341 21/05/01,23:21:54,15,09,1, 11.9,1,1, 2.283, 10343.314, 299.133, 52627.344 21/05/01,23:21:54,16,09,1, 11.9,1,1, 2.283, 10343.334, 299.112, 52627.302 21/05/01,23:21:54,17,09,1, 11.9,1,1, 2.283, 10343.341, 299.131, 52627.321 21/05/01,23:21:54,18,09,1, 11.9,1,1, 2.283, 10343.357, 299.107, 52627.295 21/05/01,23:21:54,19,09,1, 11.9,1,1, 2.283, 10343.343, 299.067, 52627.287 21/05/01,23:21:55,00,08,1, 11.9,1,1, 2.283, 10343.336, 299.067, 52627.287 21/05/01,23:21:55,01,08,1, 11.9,1,1, 2.283, 10343.360, 299.095, 52627.250 21/05/01,23:21:55,02,08,1, 11.9,1,1, 2.283, 10343.365, 299.098, 52627.137 21/05/01,23:21:55,03,08,1, 11.9,1,1, 2.283, 10343.378, 299.093, 52627.353 21/05/01,23:21:55,04,08,1, 11.9,1,1, 2.283, 10343.420, 299.096, 52627.341 21/05/01,23:21:55,05,08,1, 11.9,1,1, 2.283, 10343.398, 299.101, 52627.334 21/05/01,23:21:55,06,08,1, 11.9,1,1, 2.283, 10343.398, 299.074, 52627.270 21/05/01,23:21:55,07,08,1, 11.9,1,1, 2.283, 10343.425, 299.058, 52627.225 21/05/01,23:21:55,08,08,1, 11.9,1,1, 2.283, 10343.429, 299.081, 52627.199 21/05/01,23:21:55,09,08,1, 11.9,1,1, 2.283, 10343.429, 299.078, 52627.199 21/05/01,23:21:55,10,08,1, 11.9,1,1, 2.283, 10343.464, 299.060, 52627.260 21/05/01,23:21:55,11,08,1, 11.9,1,1, 2.283, 10343.477, 299.069, 52627.218 21/05/01,23:21:55,12,08,1, 11.9,1,1, 2.283, 10343.506, 299.075, 52627.212 21/05/01,23:21:55,13,08,1, 11.9,1,1, 2.283, 10343.484, 299.068, 52627.216 21/05/01,23:21:55,14,08,1, 11.9,1,1, 2.283, 10343.487, 299.059, 52627.205 21/05/01,23:21:55,15,08,1, 11.9,1,1, 2.283, 10343.512, 299.036, 52627.213 21/05/01,23:21:55,16,08,1, 11.9,1,1, 2.283, 10343.511, 299.040, 52627.239 21/05/01,23:21:55,17,08,1, 11.9,1,1, 2.283, 10343.536, 299.044, 52627.173 21/05/01,23:21:55,18,08,1, 11.9,1,1, 2.283, 10343.556, 299.030, 52627.178 21/05/01,23:21:55,19,08,1, 11.9,1,1, 2.283, 10343.558, 299.056, 52627.190 21/05/01,23:21:56,00,09,1, 11.9,1,1, 2.281, 10343.553, 299.056, 52627.190 21/05/01,23:21:56,01,09,1, 11.9,1,1, 2.281, 10343.570, 299.077, 52627.209 21/05/01,23:21:56,02,09,1, 11.9,1,1, 2.281, 10343.572, 299.039, 52627.221 21/05/01,23:21:56,03,09,1, 11.9,1,1, 2.281, 10343.586, 299.044, 52627.209 21/05/01,23:21:56,04,09,1, 11.9,1,1, 2.281, 10343.593, 299.013, 52627.172 21/05/01,23:21:56,05,09,1, 11.9,1,1, 2.281, 10343.636, 299.028, 52627.197 21/05/01,23:21:56,06,09,1, 11.9,1,1, 2.281, 10343.624, 299.016, 52627.193 21/05/01,23:21:56,07,09,1, 11.9,1,1, 2.281, 10343.640, 299.016, 52627.217 21/05/01,23:21:56,08,09,1, 11.9,1,1, 2.281, 10343.689, 299.020, 52627.158 21/05/01,23:21:56,09,09,1, 11.9,1,1, 2.281, 10343.662, 299.024, 52627.219 21/05/01,23:21:56,10,09,1, 11.9,1,1, 2.281, 10343.679, 298.995, 52627.220 21/05/01,23:21:56,11,09,1, 11.9,1,1, 2.281, 10343.684, 298.984, 52627.208 21/05/01,23:21:56,12,09,1, 11.9,1,1, 2.281, 10343.704, 299.005, 52627.202 21/05/01,23:21:56,13,09,1, 11.9,1,1, 2.281, 10343.700, 298.989, 52627.158 21/05/01,23:21:56,14,09,1, 11.9,1,1, 2.281, 10343.719, 298.958, 52627.179 21/05/01,23:21:56,15,09,1, 11.9,1,1, 2.281, 10343.735, 298.958, 52627.213 21/05/01,23:21:56,16,09,1, 11.9,1,1, 2.281, 10343.734, 298.958, 52627.165 21/05/01,23:21:56,17,09,1, 11.9,1,1, 2.281, 10343.747, 298.961, 52627.190 21/05/01,23:21:56,18,09,1, 11.9,1,1, 2.281, 10343.773, 298.948, 52627.229 21/05/01,23:21:56,19,09,1, 11.9,1,1, 2.281, 10343.756, 298.966, 52627.173 21/05/01,23:21:57,00,09,1, 11.8,1,1, 2.279, 10343.753, 298.966, 52627.173 21/05/01,23:21:57,01,09,1, 11.8,1,1, 2.279, 10343.799, 298.944, 52627.177 21/05/01,23:21:57,02,09,1, 11.8,1,1, 2.279, 10343.805, 298.931, 52627.203 21/05/01,23:21:57,03,09,1, 11.8,1,1, 2.279, 10343.824, 298.888, 52627.172 21/05/01,23:21:57,04,09,1, 11.8,1,1, 2.279, 10343.833, 298.873, 52627.170 21/05/01,23:21:57,05,09,1, 11.8,1,1, 2.279, 10343.817, 298.909, 52627.176 21/05/01,23:21:57,06,09,1, 11.8,1,1, 2.279, 10343.834, 298.907, 52627.183 21/05/01,23:21:57,07,09,1, 11.8,1,1, 2.279, 10343.845, 298.899, 52627.216 21/05/01,23:21:57,08,09,1, 11.8,1,1, 2.279, 10343.830, 298.880, 52627.189 21/05/01,23:21:57,09,09,1, 11.8,1,1, 2.279, 10343.875, 298.864, 52627.173 21/05/01,23:21:57,10,09,1, 11.8,1,1, 2.279, 10343.884, 298.859, 52627.181 21/05/01,23:21:57,11,09,1, 11.8,1,1, 2.279, 10343.882, 298.840, 52627.123 21/05/01,23:21:57,12,09,1, 11.8,1,1, 2.279, 10343.882, 298.811, 52627.168 21/05/01,23:21:57,13,09,1, 11.8,1,1, 2.279, 10343.915, 298.840, 52627.195 21/05/01,23:21:57,14,09,1, 11.8,1,1, 2.279, 10343.893, 298.840, 52627.174 21/05/01,23:21:57,15,09,1, 11.8,1,1, 2.279, 10343.911, 298.834, 52627.211 21/05/01,23:21:57,16,09,1, 11.8,1,1, 2.279, 10343.930, 298.833, 52627.231 21/05/01,23:21:57,17,09,1, 11.8,1,1, 2.279, 10343.963, 298.810, 52627.153 21/05/01,23:21:57,18,09,1, 11.8,1,1, 2.279, 10343.967, 298.806, 52627.200 21/05/01,23:21:57,19,09,1, 11.8,1,1, 2.279, 10343.952, 298.805, 52627.190 21/05/01,23:21:58,00,09,1, 11.8,1,1, 2.283, 10343.945, 298.805, 52627.190 21/05/01,23:21:58,01,09,1, 11.8,1,1, 2.283, 10343.958, 298.779, 52627.135 21/05/01,23:21:58,02,09,1, 11.8,1,1, 2.283, 10343.987, 298.764, 52627.180 21/05/01,23:21:58,03,09,1, 11.8,1,1, 2.283, 10344.027, 298.762, 52627.188 21/05/01,23:21:58,04,09,1, 11.8,1,1, 2.283, 10344.045, 298.764, 52627.324 21/05/01,23:21:58,05,09,1, 11.8,1,1, 2.283, 10344.021, 298.776, 52627.163 21/05/01,23:21:58,06,09,1, 11.8,1,1, 2.283, 10343.990, 298.773, 52627.261 21/05/01,23:21:58,07,09,1, 11.8,1,1, 2.283, 10344.010, 298.752, 52627.247 21/05/01,23:21:58,08,09,1, 11.8,1,1, 2.283, 10344.051, 298.723, 52627.218 21/05/01,23:21:58,09,09,1, 11.8,1,1, 2.283, 10344.044, 298.713, 52627.184 21/05/01,23:21:58,10,09,1, 11.8,1,1, 2.283, 10344.028, 298.708, 52627.193 21/05/01,23:21:58,11,09,1, 11.8,1,1, 2.283, 10344.063, 298.715, 52627.159 21/05/01,23:21:58,12,09,1, 11.8,1,1, 2.283, 10344.064, 298.734, 52627.234 21/05/01,23:21:58,13,09,1, 11.8,1,1, 2.283, 10344.070, 298.718, 52627.230 21/05/01,23:21:58,14,09,1, 11.8,1,1, 2.283, 10344.077, 298.727, 52627.246 21/05/01,23:21:58,15,09,1, 11.8,1,1, 2.283, 10344.086, 298.721, 52627.226 21/05/01,23:21:58,16,09,1, 11.8,1,1, 2.283, 10344.112, 298.711, 52627.253 21/05/01,23:21:58,17,09,1, 11.8,1,1, 2.283, 10344.091, 298.690, 52627.200 21/05/01,23:21:58,18,09,1, 11.8,1,1, 2.283, 10344.105, 298.699, 52627.209 21/05/01,23:21:58,19,09,1, 11.8,1,1, 2.283, 10344.100, 298.679, 52627.212 21/05/01,23:21:59,00,09,1, 11.8,1,1, 2.283, 10344.095, 298.679, 52627.212 21/05/01,23:21:59,01,09,1, 11.8,1,1, 2.283, 10344.144, 298.680, 52627.253 21/05/01,23:21:59,02,09,1, 11.8,1,1, 2.283, 10344.129, 298.704, 52627.279 21/05/01,23:21:59,03,09,1, 11.8,1,1, 2.283, 10344.134, 298.696, 52627.263 21/05/01,23:21:59,04,09,1, 11.8,1,1, 2.283, 10344.116, 298.689, 52627.252 21/05/01,23:21:59,05,09,1, 11.8,1,1, 2.283, 10344.127, 298.678, 52627.241 21/05/01,23:21:59,06,09,1, 11.8,1,1, 2.283, 10344.127, 298.670, 52627.249 21/05/01,23:21:59,07,09,1, 11.8,1,1, 2.283, 10344.146, 298.666, 52627.251 21/05/01,23:21:59,08,09,1, 11.8,1,1, 2.283, 10344.132, 298.663, 52627.256 21/05/01,23:21:59,09,09,1, 11.8,1,1, 2.283, 10344.173, 298.665, 52627.273 21/05/01,23:21:59,10,09,1, 11.8,1,1, 2.283, 10344.154, 298.666, 52627.246 21/05/01,23:21:59,11,09,1, 11.8,1,1, 2.283, 10344.163, 298.677, 52627.284 21/05/01,23:21:59,12,09,1, 11.8,1,1, 2.283, 10344.159, 298.684, 52627.076 21/05/01,23:21:59,13,09,1, 11.8,1,1, 2.283, 10344.137, 298.670, 52627.326 21/05/01,23:21:59,14,09,1, 11.8,1,1, 2.283, 10344.167, 298.649, 52627.296 21/05/01,23:21:59,15,09,1, 11.8,1,1, 2.283, 10344.182, 298.654, 52627.332 21/05/01,23:21:59,16,09,1, 11.8,1,1, 2.283, 10344.167, 298.663, 52627.314 21/05/01,23:21:59,17,09,1, 11.8,1,1, 2.283, 10344.182, 298.651, 52627.253 21/05/01,23:21:59,18,09,1, 11.8,1,1, 2.283, 10344.183, 298.643, 52627.258 21/05/01,23:21:59,19,09,1, 11.8,1,1, 2.283, 10344.187, 298.693, 52627.314 21/05/01,23:22:00,00,09,1, 11.9,1,1, 2.285, 10344.179, 298.693, 52627.314 21/05/01,23:22:00,01,09,1, 11.9,1,1, 2.285, 10344.186, 298.686, 52627.319 21/05/01,23:22:00,02,09,1, 11.9,1,1, 2.285, 10344.179, 298.687, 52627.331 21/05/01,23:22:00,03,09,1, 11.9,1,1, 2.285, 10344.187, 298.688, 52627.346 21/05/01,23:22:00,04,09,1, 11.9,1,1, 2.285, 10344.181, 298.643, 52627.298 21/05/01,23:22:00,05,09,1, 11.9,1,1, 2.285, 10344.203, 298.651, 52627.301 21/05/01,23:22:00,06,09,1, 11.9,1,1, 2.285, 10344.210, 298.644, 52627.303 21/05/01,23:22:00,07,09,1, 11.9,1,1, 2.285, 10344.184, 298.637, 52627.309 21/05/01,23:22:00,08,09,1, 11.9,1,1, 2.285, 10344.201, 298.667, 52627.336 21/05/01,23:22:00,09,09,1, 11.9,1,1, 2.285, 10344.213, 298.655, 52627.361 21/05/01,23:22:00,10,09,1, 11.9,1,1, 2.285, 10344.213, 298.659, 52627.321 21/05/01,23:22:00,11,09,1, 11.9,1,1, 2.285, 10344.202, 298.666, 52627.315 21/05/01,23:22:00,12,09,1, 11.9,1,1, 2.285, 10344.232, 298.663, 52627.358 21/05/01,23:22:00,13,09,1, 11.9,1,1, 2.285, 10344.202, 298.639, 52627.350 21/05/01,23:22:00,14,09,1, 11.9,1,1, 2.285, 10344.211, 298.638, 52627.304 21/05/01,23:22:00,15,09,1, 11.9,1,1, 2.285, 10344.229, 298.617, 52627.358 21/05/01,23:22:00,16,09,1, 11.9,1,1, 2.285, 10344.193, 298.612, 52627.328 21/05/01,23:22:00,17,09,1, 11.9,1,1, 2.285, 10344.216, 298.652, 52627.313 21/05/01,23:22:00,18,09,1, 11.9,1,1, 2.285, 10344.261, 298.665, 52627.358 21/05/01,23:22:00,19,09,1, 11.9,1,1, 2.285, 10344.238, 298.703, 52627.593 21/05/01,23:22:01,00,09,1, 11.8,1,1, 2.282, 10344.237, 298.703, 52627.593 21/05/01,23:22:01,01,09,1, 11.8,1,1, 2.282, 10344.237, 298.659, 52627.369 21/05/01,23:22:01,02,09,1, 11.8,1,1, 2.282, 10344.213, 298.673, 52627.357 21/05/01,23:22:01,03,09,1, 11.8,1,1, 2.282, 10344.221, 298.630, 52627.378 21/05/01,23:22:01,04,09,1, 11.8,1,1, 2.282, 10344.246, 298.630, 52627.317 21/05/01,23:22:01,05,09,1, 11.8,1,1, 2.282, 10344.229, 298.626, 52627.347 21/05/01,23:22:01,06,09,1, 11.8,1,1, 2.282, 10344.254, 298.640, 52627.344 21/05/01,23:22:01,07,09,1, 11.8,1,1, 2.282, 10344.236, 298.644, 52627.355 21/05/01,23:22:01,08,09,1, 11.8,1,1, 2.282, 10344.242, 298.660, 52627.363 21/05/01,23:22:01,09,09,1, 11.8,1,1, 2.282, 10344.250, 298.668, 52627.337 21/05/01,23:22:01,10,09,1, 11.8,1,1, 2.282, 10344.244, 298.672, 52627.387 21/05/01,23:22:01,11,09,1, 11.8,1,1, 2.282, 10344.247, 298.648, 52627.343 21/05/01,23:22:01,12,09,1, 11.8,1,1, 2.282, 10344.234, 298.653, 52627.328 21/05/01,23:22:01,13,09,1, 11.8,1,1, 2.282, 10344.293, 298.630, 52627.353 21/05/01,23:22:01,14,09,1, 11.8,1,1, 2.282, 10344.235, 298.606, 52627.353 21/05/01,23:22:01,15,09,1, 11.8,1,1, 2.282, 10344.264, 298.649, 52627.403 21/05/01,23:22:01,16,09,1, 11.8,1,1, 2.282, 10344.262, 298.651, 52627.380 21/05/01,23:22:01,17,09,1, 11.8,1,1, 2.282, 10344.259, 298.649, 52627.406 21/05/01,23:22:01,18,09,1, 11.8,1,1, 2.282, 10344.264, 298.644, 52627.386 21/05/01,23:22:01,19,09,1, 11.8,1,1, 2.282, 10344.262, 298.639, 52627.389 21/05/01,23:22:02,00,08,1, 11.8,1,1, 2.283, 10344.254, 298.639, 52627.389 21/05/01,23:22:02,01,08,1, 11.8,1,1, 2.283, 10344.261, 298.610, 52627.374 21/05/01,23:22:02,02,08,1, 11.8,1,1, 2.283, 10344.252, 298.619, 52627.383 21/05/01,23:22:02,03,08,1, 11.8,1,1, 2.283, 10344.264, 298.604, 52627.399 21/05/01,23:22:02,04,08,1, 11.8,1,1, 2.283, 10344.280, 298.620, 52627.387 21/05/01,23:22:02,05,08,1, 11.8,1,1, 2.283, 10344.283, 298.638, 52627.354 21/05/01,23:22:02,06,08,1, 11.8,1,1, 2.283, 10344.280, 298.602, 52627.421 21/05/01,23:22:02,07,08,1, 11.8,1,1, 2.283, 10344.261, 298.611, 52627.402 21/05/01,23:22:02,08,08,1, 11.8,1,1, 2.283, 10344.265, 298.591, 52627.362 21/05/01,23:22:02,09,08,1, 11.8,1,1, 2.283, 10344.257, 298.600, 52627.406 21/05/01,23:22:02,10,08,1, 11.8,1,1, 2.283, 10344.253, 298.564, 52627.399 21/05/01,23:22:02,11,08,1, 11.8,1,1, 2.283, 10344.252, 298.595, 52627.377 21/05/01,23:22:02,12,08,1, 11.8,1,1, 2.283, 10344.267, 298.574, 52627.405 21/05/01,23:22:02,13,08,1, 11.8,1,1, 2.283, 10344.274, 298.578, 52627.398 21/05/01,23:22:02,14,08,1, 11.8,1,1, 2.283, 10344.290, 298.597, 52627.420 21/05/01,23:22:02,15,08,1, 11.8,1,1, 2.283, 10344.285, 298.590, 52627.429 21/05/01,23:22:02,16,08,1, 11.8,1,1, 2.283, 10344.268, 298.592, 52627.457 21/05/01,23:22:02,17,08,1, 11.8,1,1, 2.283, 10344.268, 298.562, 52627.437 21/05/01,23:22:02,18,08,1, 11.8,1,1, 2.283, 10344.259, 298.560, 52627.434 21/05/01,23:22:02,19,08,1, 11.8,1,1, 2.283, 10344.257, 298.557, 52627.446 21/05/01,23:22:03,00,09,1, 11.9,1,1, 2.283, 10344.254, 298.557, 52627.446 21/05/01,23:22:03,01,09,1, 11.9,1,1, 2.283, 10344.271, 298.535, 52627.412 21/05/01,23:22:03,02,09,1, 11.9,1,1, 2.283, 10344.254, 298.528, 52627.437 21/05/01,23:22:03,03,09,1, 11.9,1,1, 2.283, 10344.290, 298.521, 52627.244 21/05/01,23:22:03,04,09,1, 11.9,1,1, 2.283, 10344.312, 298.526, 52627.399 21/05/01,23:22:03,05,09,1, 11.9,1,1, 2.283, 10344.263, 298.514, 52627.434 21/05/01,23:22:03,06,09,1, 11.9,1,1, 2.283, 10344.281, 298.505, 52627.414 21/05/01,23:22:03,07,09,1, 11.9,1,1, 2.283, 10344.264, 298.472, 52627.425 21/05/01,23:22:03,08,09,1, 11.9,1,1, 2.283, 10344.286, 298.484, 52627.461 21/05/01,23:22:03,09,09,1, 11.9,1,1, 2.283, 10344.283, 298.477, 52627.421 21/05/01,23:22:03,10,09,1, 11.9,1,1, 2.283, 10344.268, 298.479, 52627.437 21/05/01,23:22:03,11,09,1, 11.9,1,1, 2.283, 10344.279, 298.474, 52627.437 21/05/01,23:22:03,12,09,1, 11.9,1,1, 2.283, 10344.286, 298.483, 52627.445 21/05/01,23:22:03,13,09,1, 11.9,1,1, 2.283, 10344.293, 298.460, 52627.475 21/05/01,23:22:03,14,09,1, 11.9,1,1, 2.283, 10344.280, 298.476, 52627.457 21/05/01,23:22:03,15,09,1, 11.9,1,1, 2.283, 10344.291, 298.432, 52627.430 21/05/01,23:22:03,16,09,1, 11.9,1,1, 2.283, 10344.278, 298.421, 52627.452 21/05/01,23:22:03,17,09,1, 11.9,1,1, 2.283, 10344.260, 298.393, 52627.412 21/05/01,23:22:03,18,09,1, 11.9,1,1, 2.283, 10344.290, 298.418, 52627.458 21/05/01,23:22:03,19,09,1, 11.9,1,1, 2.283, 10344.282, 298.396, 52627.470 21/05/01,23:22:04,00,09,1, 11.8,1,1, 2.279, 10344.279, 298.396, 52627.470 21/05/01,23:22:04,01,09,1, 11.8,1,1, 2.279, 10344.302, 298.416, 52627.458 21/05/01,23:22:04,02,09,1, 11.8,1,1, 2.279, 10344.317, 298.394, 52627.493 21/05/01,23:22:04,03,09,1, 11.8,1,1, 2.279, 10344.317, 298.393, 52627.494 21/05/01,23:22:04,04,09,1, 11.8,1,1, 2.279, 10344.296, 298.379, 52627.405 21/05/01,23:22:04,05,09,1, 11.8,1,1, 2.279, 10344.341, 298.387, 52627.462 21/05/01,23:22:04,06,09,1, 11.8,1,1, 2.279, 10344.327, 298.380, 52627.436 21/05/01,23:22:04,07,09,1, 11.8,1,1, 2.279, 10344.332, 298.341, 52627.422 21/05/01,23:22:04,08,09,1, 11.8,1,1, 2.279, 10344.378, 298.349, 52627.251 21/05/01,23:22:04,09,09,1, 11.8,1,1, 2.279, 10344.355, 298.377, 52627.506 21/05/01,23:22:04,10,09,1, 11.8,1,1, 2.279, 10344.388, 298.361, 52627.505 21/05/01,23:22:04,11,09,1, 11.8,1,1, 2.279, 10344.371, 298.361, 52627.488 21/05/01,23:22:04,12,09,1, 11.8,1,1, 2.279, 10344.356, 298.369, 52627.499 21/05/01,23:22:04,13,09,1, 11.8,1,1, 2.279, 10344.353, 298.336, 52627.484 21/05/01,23:22:04,14,09,1, 11.8,1,1, 2.279, 10344.369, 298.362, 52627.468 21/05/01,23:22:04,15,09,1, 11.8,1,1, 2.279, 10344.365, 298.318, 52627.507 21/05/01,23:22:04,16,09,1, 11.8,1,1, 2.279, 10344.360, 298.317, 52627.433 21/05/01,23:22:04,17,09,1, 11.8,1,1, 2.279, 10344.373, 298.338, 52627.471 21/05/01,23:22:04,18,09,1, 11.8,1,1, 2.279, 10344.404, 298.346, 52627.499 21/05/01,23:22:04,19,09,1, 11.8,1,1, 2.279, 10344.406, 298.359, 52627.488 21/05/01,23:22:05,00,09,1, 11.8,1,1, 2.282, 10344.404, 298.359, 52627.488 21/05/01,23:22:05,01,09,1, 11.8,1,1, 2.282, 10344.414, 298.366, 52627.533 21/05/01,23:22:05,02,09,1, 11.8,1,1, 2.282, 10344.420, 298.363, 52627.529 21/05/01,23:22:05,03,09,1, 11.8,1,1, 2.282, 10344.433, 298.361, 52627.498 21/05/01,23:22:05,04,09,1, 11.8,1,1, 2.282, 10344.436, 298.348, 52627.508 21/05/01,23:22:05,05,09,1, 11.8,1,1, 2.282, 10344.457, 298.329, 52627.486 21/05/01,23:22:05,06,09,1, 11.8,1,1, 2.282, 10344.472, 298.332, 52627.495 21/05/01,23:22:05,07,09,1, 11.8,1,1, 2.282, 10344.450, 298.334, 52627.489 21/05/01,23:22:05,08,09,1, 11.8,1,1, 2.282, 10344.489, 298.353, 52627.510 21/05/01,23:22:05,09,09,1, 11.8,1,1, 2.282, 10344.495, 298.372, 52627.514 21/05/01,23:22:05,10,09,1, 11.8,1,1, 2.282, 10344.499, 298.341, 52627.527 21/05/01,23:22:05,11,09,1, 11.8,1,1, 2.282, 10344.493, 298.330, 52627.463 21/05/01,23:22:05,12,09,1, 11.8,1,1, 2.282, 10344.512, 298.346, 52627.524 21/05/01,23:22:05,13,09,1, 11.8,1,1, 2.282, 10344.516, 298.358, 52627.472 21/05/01,23:22:05,14,09,1, 11.8,1,1, 2.282, 10344.514, 298.371, 52627.478 21/05/01,23:22:05,15,09,1, 11.8,1,1, 2.282, 10344.551, 298.352, 52627.485 21/05/01,23:22:05,16,09,1, 11.8,1,1, 2.282, 10344.554, 298.377, 52627.510 21/05/01,23:22:05,17,09,1, 11.8,1,1, 2.282, 10344.557, 298.374, 52627.527 21/05/01,23:22:05,18,09,1, 11.8,1,1, 2.282, 10344.596, 298.382, 52627.525 21/05/01,23:22:05,19,09,1, 11.8,1,1, 2.282, 10344.574, 298.392, 52627.508 21/05/01,23:22:06,00,09,1, 11.9,1,1, 2.284, 10344.571, 298.392, 52627.508 21/05/01,23:22:06,01,09,1, 11.9,1,1, 2.284, 10344.581, 298.377, 52627.726 21/05/01,23:22:06,02,09,1, 11.9,1,1, 2.284, 10344.606, 298.371, 52627.569 21/05/01,23:22:06,03,09,1, 11.9,1,1, 2.284, 10344.634, 298.374, 52627.507 21/05/01,23:22:06,04,09,1, 11.9,1,1, 2.284, 10344.638, 298.384, 52627.482 21/05/01,23:22:06,05,09,1, 11.9,1,1, 2.284, 10344.634, 298.388, 52627.467 21/05/01,23:22:06,06,09,1, 11.9,1,1, 2.284, 10344.674, 298.426, 52627.481 21/05/01,23:22:06,07,09,1, 11.9,1,1, 2.284, 10344.691, 298.439, 52627.471 21/05/01,23:22:06,08,09,1, 11.9,1,1, 2.284, 10344.697, 298.429, 52627.471 21/05/01,23:22:06,09,09,1, 11.9,1,1, 2.284, 10344.714, 298.439, 52627.424 21/05/01,23:22:06,10,09,1, 11.9,1,1, 2.284, 10344.720, 298.420, 52627.458 21/05/01,23:22:06,11,09,1, 11.9,1,1, 2.284, 10344.713, 298.424, 52627.448 21/05/01,23:22:06,12,09,1, 11.9,1,1, 2.284, 10344.735, 298.427, 52627.438 21/05/01,23:22:06,13,09,1, 11.9,1,1, 2.284, 10344.756, 298.436, 52627.441 21/05/01,23:22:06,14,09,1, 11.9,1,1, 2.284, 10344.769, 298.462, 52627.437 21/05/01,23:22:06,15,09,1, 11.9,1,1, 2.284, 10344.775, 298.474, 52627.464 21/05/01,23:22:06,16,09,1, 11.9,1,1, 2.284, 10344.782, 298.498, 52627.463 21/05/01,23:22:06,17,09,1, 11.9,1,1, 2.284, 10344.808, 298.483, 52627.473 21/05/01,23:22:06,18,09,1, 11.9,1,1, 2.284, 10344.829, 298.499, 52627.452 21/05/01,23:22:06,19,09,1, 11.9,1,1, 2.284, 10344.855, 298.520, 52627.469 21/05/01,23:22:07,00,09,1, 11.8,1,1, 2.280, 10344.855, 298.520, 52627.469 21/05/01,23:22:07,01,09,1, 11.8,1,1, 2.280, 10344.861, 298.519, 52627.471 21/05/01,23:22:07,02,09,1, 11.8,1,1, 2.280, 10344.904, 298.538, 52627.430 21/05/01,23:22:07,03,09,1, 11.8,1,1, 2.280, 10344.910, 298.558, 52627.449 21/05/01,23:22:07,04,09,1, 11.8,1,1, 2.280, 10344.914, 298.587, 52627.489 21/05/01,23:22:07,05,09,1, 11.8,1,1, 2.280, 10344.932, 298.613, 52627.462 21/05/01,23:22:07,06,09,1, 11.8,1,1, 2.280, 10344.944, 298.608, 52627.464 21/05/01,23:22:07,07,09,1, 11.8,1,1, 2.280, 10344.969, 298.608, 52627.485 21/05/01,23:22:07,08,09,1, 11.8,1,1, 2.280, 10344.980, 298.628, 52627.477 21/05/01,23:22:07,09,09,1, 11.8,1,1, 2.280, 10344.980, 298.626, 52627.439 21/05/01,23:22:07,10,09,1, 11.8,1,1, 2.280, 10345.004, 298.642, 52627.459 21/05/01,23:22:07,11,09,1, 11.8,1,1, 2.280, 10345.023, 298.630, 52627.449 21/05/01,23:22:07,12,09,1, 11.8,1,1, 2.280, 10345.047, 298.688, 52627.445 21/05/01,23:22:07,13,09,1, 11.8,1,1, 2.280, 10345.082, 298.672, 52627.434 21/05/01,23:22:07,14,09,1, 11.8,1,1, 2.280, 10345.080, 298.700, 52627.456 21/05/01,23:22:07,15,09,1, 11.8,1,1, 2.280, 10345.117, 298.728, 52627.467 21/05/01,23:22:07,16,09,1, 11.8,1,1, 2.280, 10345.103, 298.728, 52627.457 21/05/01,23:22:07,17,09,1, 11.8,1,1, 2.280, 10345.127, 298.713, 52627.416 21/05/01,23:22:07,18,09,1, 11.8,1,1, 2.280, 10345.159, 298.724, 52627.411 21/05/01,23:22:07,19,09,1, 11.8,1,1, 2.280, 10345.153, 298.714, 52627.394 21/05/01,23:22:08,00,09,1, 11.9,1,1, 2.281, 10345.147, 298.714, 52627.394 21/05/01,23:22:08,01,09,1, 11.9,1,1, 2.281, 10345.195, 298.775, 52627.409 21/05/01,23:22:08,02,09,1, 11.9,1,1, 2.281, 10345.230, 298.796, 52627.392 21/05/01,23:22:08,03,09,1, 11.9,1,1, 2.281, 10345.212, 298.784, 52627.220 21/05/01,23:22:08,04,09,1, 11.9,1,1, 2.281, 10345.275, 298.814, 52627.430 21/05/01,23:22:08,05,09,1, 11.9,1,1, 2.281, 10345.311, 298.800, 52627.418 21/05/01,23:22:08,06,09,1, 11.9,1,1, 2.281, 10345.301, 298.817, 52627.360 21/05/01,23:22:08,07,09,1, 11.9,1,1, 2.281, 10345.344, 298.830, 52627.384 21/05/01,23:22:08,08,09,1, 11.9,1,1, 2.281, 10345.333, 298.841, 52627.349 21/05/01,23:22:08,09,09,1, 11.9,1,1, 2.281, 10345.338, 298.838, 52627.348 21/05/01,23:22:08,10,09,1, 11.9,1,1, 2.281, 10345.360, 298.848, 52627.355 21/05/01,23:22:08,11,09,1, 11.9,1,1, 2.281, 10345.388, 298.884, 52627.406 21/05/01,23:22:08,12,09,1, 11.9,1,1, 2.281, 10345.401, 298.923, 52627.326 21/05/01,23:22:08,13,09,1, 11.9,1,1, 2.281, 10345.421, 298.920, 52627.360 21/05/01,23:22:08,14,09,1, 11.9,1,1, 2.281, 10345.424, 298.937, 52627.341 21/05/01,23:22:08,15,09,1, 11.9,1,1, 2.281, 10345.463, 298.964, 52627.331 21/05/01,23:22:08,16,09,1, 11.9,1,1, 2.281, 10345.474, 298.955, 52627.326 21/05/01,23:22:08,17,09,1, 11.9,1,1, 2.281, 10345.474, 298.971, 52627.303 21/05/01,23:22:08,18,09,1, 11.9,1,1, 2.281, 10345.515, 298.977, 52627.311 21/05/01,23:22:08,19,09,1, 11.9,1,1, 2.281, 10345.527, 298.987, 52627.319 21/05/01,23:22:09,00,09,1, 11.8,1,1, 2.286, 10345.522, 298.987, 52627.319 21/05/01,23:22:09,01,09,1, 11.8,1,1, 2.286, 10345.600, 299.055, 52627.339 21/05/01,23:22:09,02,09,1, 11.8,1,1, 2.286, 10345.598, 299.045, 52627.356 21/05/01,23:22:09,03,09,1, 11.8,1,1, 2.286, 10345.615, 299.055, 52627.333 21/05/01,23:22:09,04,09,1, 11.8,1,1, 2.286, 10345.617, 299.058, 52627.316 21/05/01,23:22:09,05,09,1, 11.8,1,1, 2.286, 10345.626, 299.077, 52627.346 21/05/01,23:22:09,06,09,1, 11.8,1,1, 2.286, 10345.663, 299.066, 52627.300 21/05/01,23:22:09,07,09,1, 11.8,1,1, 2.286, 10345.690, 299.089, 52627.311 21/05/01,23:22:09,08,09,1, 11.8,1,1, 2.286, 10345.694, 299.107, 52627.267 21/05/01,23:22:09,09,09,1, 11.8,1,1, 2.286, 10345.709, 299.132, 52627.254 21/05/01,23:22:09,10,09,1, 11.8,1,1, 2.286, 10345.719, 299.149, 52627.258 21/05/01,23:22:09,11,09,1, 11.8,1,1, 2.286, 10345.759, 299.186, 52627.281 21/05/01,23:22:09,12,09,1, 11.8,1,1, 2.286, 10345.786, 299.193, 52627.285 21/05/01,23:22:09,13,09,1, 11.8,1,1, 2.286, 10345.810, 299.216, 52627.260 21/05/01,23:22:09,14,09,1, 11.8,1,1, 2.286, 10345.829, 299.213, 52627.269 21/05/01,23:22:09,15,09,1, 11.8,1,1, 2.286, 10345.831, 299.223, 52627.260 21/05/01,23:22:09,16,09,1, 11.8,1,1, 2.286, 10345.834, 299.242, 52627.226 21/05/01,23:22:09,17,09,1, 11.8,1,1, 2.286, 10345.860, 299.240, 52627.216 21/05/01,23:22:09,18,09,1, 11.8,1,1, 2.286, 10345.934, 299.253, 52627.205 21/05/01,23:22:09,19,09,1, 11.8,1,1, 2.286, 10345.916, 299.267, 52627.221 21/05/01,23:22:10,00,09,1, 11.9,1,1, 2.284, 10345.914, 299.267, 52627.221 21/05/01,23:22:10,01,09,1, 11.9,1,1, 2.284, 10345.939, 299.332, 52627.218 21/05/01,23:22:10,02,09,1, 11.9,1,1, 2.284, 10345.983, 299.332, 52627.211 21/05/01,23:22:10,03,09,1, 11.9,1,1, 2.284, 10345.982, 299.323, 52627.179 21/05/01,23:22:10,04,09,1, 11.9,1,1, 2.284, 10346.000, 299.346, 52627.172 21/05/01,23:22:10,05,09,1, 11.9,1,1, 2.284, 10346.015, 299.336, 52626.975 21/05/01,23:22:10,06,09,1, 11.9,1,1, 2.284, 10346.033, 299.342, 52627.048 21/05/01,23:22:10,07,09,1, 11.9,1,1, 2.284, 10346.029, 299.381, 52627.115 21/05/01,23:22:10,08,09,1, 11.9,1,1, 2.284, 10346.059, 299.367, 52627.114 21/05/01,23:22:10,09,09,1, 11.9,1,1, 2.284, 10346.079, 299.407, 52627.141 21/05/01,23:22:10,10,09,1, 11.9,1,1, 2.284, 10346.109, 299.393, 52627.136 21/05/01,23:22:10,11,09,1, 11.9,1,1, 2.284, 10346.136, 299.439, 52627.107 21/05/01,23:22:10,12,09,1, 11.9,1,1, 2.284, 10346.166, 299.421, 52627.107 21/05/01,23:22:10,13,09,1, 11.9,1,1, 2.284, 10346.191, 299.436, 52627.087 21/05/01,23:22:10,14,09,1, 11.9,1,1, 2.284, 10346.186, 299.463, 52627.117 21/05/01,23:22:10,15,09,1, 11.9,1,1, 2.284, 10346.203, 299.447, 52627.064 21/05/01,23:22:10,16,09,1, 11.9,1,1, 2.284, 10346.236, 299.450, 52627.053 21/05/01,23:22:10,17,09,1, 11.9,1,1, 2.284, 10346.256, 299.450, 52627.052 21/05/01,23:22:10,18,09,1, 11.9,1,1, 2.284, 10346.318, 299.492, 52627.029 21/05/01,23:22:10,19,09,1, 11.9,1,1, 2.284, 10346.304, 299.479, 52627.062 21/05/01,23:22:11,00,09,1, 11.9,1,1, 2.282, 10346.298, 299.479, 52627.062 21/05/01,23:22:11,01,09,1, 11.9,1,1, 2.282, 10346.347, 299.538, 52627.019 21/05/01,23:22:11,02,09,1, 11.9,1,1, 2.282, 10346.382, 299.534, 52627.028 21/05/01,23:22:11,03,09,1, 11.9,1,1, 2.282, 10346.399, 299.524, 52626.980 21/05/01,23:22:11,04,09,1, 11.9,1,1, 2.282, 10346.408, 299.535, 52626.987 21/05/01,23:22:11,05,09,1, 11.9,1,1, 2.282, 10346.403, 299.506, 52626.973 21/05/01,23:22:11,06,09,1, 11.9,1,1, 2.282, 10346.443, 299.531, 52626.927 21/05/01,23:22:11,07,09,1, 11.9,1,1, 2.282, 10346.461, 299.539, 52626.941 21/05/01,23:22:11,08,09,1, 11.9,1,1, 2.282, 10346.481, 299.520, 52626.922 21/05/01,23:22:11,09,09,1, 11.9,1,1, 2.282, 10346.489, 299.540, 52626.925 21/05/01,23:22:11,10,09,1, 11.9,1,1, 2.282, 10346.530, 299.577, 52626.935 21/05/01,23:22:11,11,09,1, 11.9,1,1, 2.282, 10346.531, 299.575, 52626.879 21/05/01,23:22:11,12,09,1, 11.9,1,1, 2.282, 10346.561, 299.572, 52626.904 21/05/01,23:22:11,13,09,1, 11.9,1,1, 2.282, 10346.585, 299.578, 52626.883 21/05/01,23:22:11,14,09,1, 11.9,1,1, 2.282, 10346.581, 299.557, 52626.851 21/05/01,23:22:11,15,09,1, 11.9,1,1, 2.282, 10346.626, 299.529, 52626.810 21/05/01,23:22:11,16,09,1, 11.9,1,1, 2.282, 10346.600, 299.588, 52626.836 21/05/01,23:22:11,17,09,1, 11.9,1,1, 2.282, 10346.647, 299.564, 52626.814 21/05/01,23:22:11,18,09,1, 11.9,1,1, 2.282, 10346.687, 299.560, 52626.790 21/05/01,23:22:11,19,09,1, 11.9,1,1, 2.282, 10346.687, 299.597, 52626.804 21/05/01,23:22:12,00,09,1, 11.8,1,1, 2.281, 10346.682, 299.597, 52626.804 21/05/01,23:22:12,01,09,1, 11.8,1,1, 2.281, 10346.709, 299.610, 52626.793 21/05/01,23:22:12,02,09,1, 11.8,1,1, 2.281, 10346.755, 299.590, 52626.756 21/05/01,23:22:12,03,09,1, 11.8,1,1, 2.281, 10346.742, 299.565, 52626.720 21/05/01,23:22:12,04,09,1, 11.8,1,1, 2.281, 10346.773, 299.547, 52626.686 21/05/01,23:22:12,05,09,1, 11.8,1,1, 2.281, 10346.781, 299.542, 52626.590 21/05/01,23:22:12,06,09,1, 11.8,1,1, 2.281, 10346.785, 299.573, 52626.665 21/05/01,23:22:12,07,09,1, 11.8,1,1, 2.281, 10346.796, 299.537, 52626.627 21/05/01,23:22:12,08,09,1, 11.8,1,1, 2.281, 10346.826, 299.554, 52626.659 21/05/01,23:22:12,09,09,1, 11.8,1,1, 2.281, 10346.869, 299.562, 52626.631 21/05/01,23:22:12,10,09,1, 11.8,1,1, 2.281, 10346.870, 299.568, 52626.609 21/05/01,23:22:12,11,09,1, 11.8,1,1, 2.281, 10346.901, 299.547, 52626.644 21/05/01,23:22:12,12,09,1, 11.8,1,1, 2.281, 10346.913, 299.517, 52626.613 21/05/01,23:22:12,13,09,1, 11.8,1,1, 2.281, 10346.941, 299.529, 52626.592 21/05/01,23:22:12,14,09,1, 11.8,1,1, 2.281, 10346.937, 299.500, 52626.557 21/05/01,23:22:12,15,09,1, 11.8,1,1, 2.281, 10346.970, 299.498, 52626.533 21/05/01,23:22:12,16,09,1, 11.8,1,1, 2.281, 10346.985, 299.487, 52626.518 21/05/01,23:22:12,17,09,1, 11.8,1,1, 2.281, 10347.017, 299.505, 52626.537 21/05/01,23:22:12,18,09,1, 11.8,1,1, 2.281, 10347.018, 299.491, 52626.501 21/05/01,23:22:12,19,09,1, 11.8,1,1, 2.281, 10347.028, 299.503, 52626.471 21/05/01,23:22:13,00,09,1, 11.9,1,1, 2.283, 10347.024, 299.503, 52626.471 21/05/01,23:22:13,01,09,1, 11.9,1,1, 2.283, 10347.098, 299.458, 52626.479 21/05/01,23:22:13,02,09,1, 11.9,1,1, 2.283, 10347.113, 299.437, 52626.453 21/05/01,23:22:13,03,09,1, 11.9,1,1, 2.283, 10347.122, 299.432, 52626.425 21/05/01,23:22:13,04,09,1, 11.9,1,1, 2.283, 10347.117, 299.394, 52626.408 21/05/01,23:22:13,05,09,1, 11.9,1,1, 2.283, 10347.151, 299.372, 52626.388 21/05/01,23:22:13,06,09,1, 11.9,1,1, 2.283, 10347.175, 299.398, 52626.380 21/05/01,23:22:13,07,09,1, 11.9,1,1, 2.283, 10347.147, 299.371, 52626.473 21/05/01,23:22:13,08,09,1, 11.9,1,1, 2.283, 10347.177, 299.366, 52626.391 21/05/01,23:22:13,09,09,1, 11.9,1,1, 2.283, 10347.214, 299.369, 52626.378 21/05/01,23:22:13,10,09,1, 11.9,1,1, 2.283, 10347.220, 299.358, 52626.341 21/05/01,23:22:13,11,09,1, 11.9,1,1, 2.283, 10347.233, 299.329, 52626.303 21/05/01,23:22:13,12,09,1, 11.9,1,1, 2.283, 10347.264, 299.318, 52626.255 21/05/01,23:22:13,13,09,1, 11.9,1,1, 2.283, 10347.278, 299.289, 52626.281 21/05/01,23:22:13,14,09,1, 11.9,1,1, 2.283, 10347.301, 299.268, 52626.244 21/05/01,23:22:13,15,09,1, 11.9,1,1, 2.283, 10347.310, 299.262, 52626.243 21/05/01,23:22:13,16,09,1, 11.9,1,1, 2.283, 10347.328, 299.243, 52626.209 21/05/01,23:22:13,17,09,1, 11.9,1,1, 2.283, 10347.342, 299.244, 52626.222 21/05/01,23:22:13,18,09,1, 11.9,1,1, 2.283, 10347.381, 299.228, 52626.198 21/05/01,23:22:13,19,09,1, 11.9,1,1, 2.283, 10347.395, 299.240, 52626.192 21/05/01,23:22:14,00,09,1, 11.8,1,1, 2.280, 10347.391, 299.240, 52626.192 21/05/01,23:22:14,01,09,1, 11.8,1,1, 2.280, 10347.421, 299.202, 52626.133 21/05/01,23:22:14,02,09,1, 11.8,1,1, 2.280, 10347.455, 299.190, 52626.124 21/05/01,23:22:14,03,09,1, 11.8,1,1, 2.280, 10347.449, 299.147, 52626.065 21/05/01,23:22:14,04,09,1, 11.8,1,1, 2.280, 10347.455, 299.121, 52626.069 21/05/01,23:22:14,05,09,1, 11.8,1,1, 2.280, 10347.503, 299.095, 52625.751 21/05/01,23:22:14,06,09,1, 11.8,1,1, 2.280, 10347.467, 299.132, 52626.146 21/05/01,23:22:14,07,09,1, 11.8,1,1, 2.280, 10347.520, 299.135, 52626.083 21/05/01,23:22:14,08,09,1, 11.8,1,1, 2.280, 10347.540, 299.124, 52626.021 21/05/01,23:22:14,09,09,1, 11.8,1,1, 2.280, 10347.540, 299.108, 52626.030 21/05/01,23:22:14,10,09,1, 11.8,1,1, 2.280, 10347.603, 299.112, 52625.972 21/05/01,23:22:14,11,09,1, 11.8,1,1, 2.280, 10347.597, 299.074, 52625.963 21/05/01,23:22:14,12,09,1, 11.8,1,1, 2.280, 10347.603, 299.060, 52625.937 21/05/01,23:22:14,13,09,1, 11.8,1,1, 2.280, 10347.638, 299.029, 52625.899 21/05/01,23:22:14,14,09,1, 11.8,1,1, 2.280, 10347.633, 299.006, 52625.867 21/05/01,23:22:14,15,09,1, 11.8,1,1, 2.280, 10347.672, 299.022, 52625.896 21/05/01,23:22:14,16,09,1, 11.8,1,1, 2.280, 10347.677, 298.974, 52625.852 21/05/01,23:22:14,17,09,1, 11.8,1,1, 2.280, 10347.704, 298.980, 52625.895 21/05/01,23:22:14,18,09,1, 11.8,1,1, 2.280, 10347.713, 299.004, 52625.872 21/05/01,23:22:14,19,09,1, 11.8,1,1, 2.280, 10347.734, 298.988, 52625.810 21/05/01,23:22:15,00,09,1, 11.8,1,1, 2.283, 10347.733, 298.988, 52625.810 21/05/01,23:22:15,01,09,1, 11.8,1,1, 2.283, 10347.786, 298.946, 52625.809 21/05/01,23:22:15,02,09,1, 11.8,1,1, 2.283, 10347.797, 298.938, 52625.753 21/05/01,23:22:15,03,09,1, 11.8,1,1, 2.283, 10347.812, 298.909, 52625.697 21/05/01,23:22:15,04,09,1, 11.8,1,1, 2.283, 10347.803, 298.875, 52625.714 21/05/01,23:22:15,05,09,1, 11.8,1,1, 2.283, 10347.866, 298.865, 52625.716 21/05/01,23:22:15,06,09,1, 11.8,1,1, 2.283, 10347.888, 298.856, 52625.679 21/05/01,23:22:15,07,09,1, 11.8,1,1, 2.283, 10347.887, 298.883, 52625.635 21/05/01,23:22:15,08,09,1, 11.8,1,1, 2.283, 10347.906, 298.877, 52625.640 21/05/01,23:22:15,09,09,1, 11.8,1,1, 2.283, 10347.948, 298.851, 52625.669 21/05/01,23:22:15,10,09,1, 11.8,1,1, 2.283, 10347.965, 298.854, 52625.627 21/05/01,23:22:15,11,09,1, 11.8,1,1, 2.283, 10347.969, 298.844, 52625.586 21/05/01,23:22:15,12,09,1, 11.8,1,1, 2.283, 10347.978, 298.809, 52625.537 21/05/01,23:22:15,13,09,1, 11.8,1,1, 2.283, 10348.001, 298.793, 52625.547 21/05/01,23:22:15,14,09,1, 11.8,1,1, 2.283, 10348.002, 298.776, 52625.502 21/05/01,23:22:15,15,09,1, 11.8,1,1, 2.283, 10348.034, 298.763, 52625.514 21/05/01,23:22:15,16,09,1, 11.8,1,1, 2.283, 10348.073, 298.773, 52625.484 21/05/01,23:22:15,17,09,1, 11.8,1,1, 2.283, 10348.078, 298.776, 52625.472 21/05/01,23:22:15,18,09,1, 11.8,1,1, 2.283, 10348.114, 298.758, 52625.439 21/05/01,23:22:15,19,09,1, 11.8,1,1, 2.283, 10348.126, 298.759, 52625.389 21/05/01,23:22:16,00,09,1, 12.0,1,1, 2.276, 10348.117, 298.759, 52625.389 21/05/01,23:22:16,01,09,1, 12.0,1,1, 2.276, 10348.171, 298.738, 52625.362 21/05/01,23:22:16,02,09,1, 12.0,1,1, 2.276, 10348.171, 298.718, 52625.314 21/05/01,23:22:16,03,09,1, 12.0,1,1, 2.276, 10348.201, 298.696, 52625.288 21/05/01,23:22:16,04,09,1, 12.0,1,1, 2.276, 10348.225, 298.683, 52625.264 21/05/01,23:22:16,05,09,1, 12.0,1,1, 2.276, 10348.214, 298.664, 52625.224 21/05/01,23:22:16,06,09,1, 12.0,1,1, 2.276, 10348.245, 298.680, 52625.254 21/05/01,23:22:16,07,09,1, 12.0,1,1, 2.276, 10348.291, 298.667, 52625.261 21/05/01,23:22:16,08,09,1, 12.0,1,1, 2.276, 10348.288, 298.691, 52625.230 21/05/01,23:22:16,09,09,1, 12.0,1,1, 2.276, 10348.314, 298.681, 52625.227 21/05/01,23:22:16,10,09,1, 12.0,1,1, 2.276, 10348.338, 298.687, 52625.191 21/05/01,23:22:16,11,09,1, 12.0,1,1, 2.276, 10348.364, 298.694, 52625.158 21/05/01,23:22:16,12,09,1, 12.0,1,1, 2.276, 10348.333, 298.640, 52625.141 21/05/01,23:22:16,13,09,1, 12.0,1,1, 2.276, 10348.361, 298.636, 52625.147 21/05/01,23:22:16,14,09,1, 12.0,1,1, 2.276, 10348.375, 298.633, 52625.117 21/05/01,23:22:16,15,09,1, 12.0,1,1, 2.276, 10348.398, 298.645, 52625.089 21/05/01,23:22:16,16,09,1, 12.0,1,1, 2.276, 10348.458, 298.644, 52625.211 21/05/01,23:22:16,17,09,1, 12.0,1,1, 2.276, 10348.411, 298.651, 52625.014 21/05/01,23:22:16,18,09,1, 12.0,1,1, 2.276, 10348.427, 298.641, 52625.081 21/05/01,23:22:16,19,09,1, 12.0,1,1, 2.276, 10348.438, 298.623, 52625.038 21/05/01,23:22:17,00,09,1, 11.9,1,1, 2.283, 10348.434, 298.623, 52625.038 21/05/01,23:22:17,01,09,1, 11.9,1,1, 2.283, 10348.482, 298.638, 52624.956 21/05/01,23:22:17,02,09,1, 11.9,1,1, 2.283, 10348.522, 298.615, 52624.953 21/05/01,23:22:17,03,09,1, 11.9,1,1, 2.283, 10348.524, 298.642, 52624.892 21/05/01,23:22:17,04,09,1, 11.9,1,1, 2.283, 10348.530, 298.629, 52624.921 21/05/01,23:22:17,05,09,1, 11.9,1,1, 2.283, 10348.519, 298.606, 52624.896 21/05/01,23:22:17,06,09,1, 11.9,1,1, 2.283, 10348.542, 298.621, 52624.874 21/05/01,23:22:17,07,09,1, 11.9,1,1, 2.283, 10348.560, 298.619, 52624.840 21/05/01,23:22:17,08,09,1, 11.9,1,1, 2.283, 10348.583, 298.630, 52624.814 21/05/01,23:22:17,09,09,1, 11.9,1,1, 2.283, 10348.608, 298.627, 52624.837 21/05/01,23:22:17,10,09,1, 11.9,1,1, 2.283, 10348.626, 298.618, 52624.830 21/05/01,23:22:17,11,09,1, 11.9,1,1, 2.283, 10348.638, 298.614, 52624.802 21/05/01,23:22:17,12,09,1, 11.9,1,1, 2.283, 10348.633, 298.606, 52624.729 21/05/01,23:22:17,13,09,1, 11.9,1,1, 2.283, 10348.627, 298.594, 52624.722 21/05/01,23:22:17,14,09,1, 11.9,1,1, 2.283, 10348.648, 298.581, 52624.716 21/05/01,23:22:17,15,09,1, 11.9,1,1, 2.283, 10348.662, 298.605, 52624.693 21/05/01,23:22:17,16,09,1, 11.9,1,1, 2.283, 10348.669, 298.594, 52624.705 21/05/01,23:22:17,17,09,1, 11.9,1,1, 2.283, 10348.677, 298.600, 52624.652 21/05/01,23:22:17,18,09,1, 11.9,1,1, 2.283, 10348.701, 298.612, 52624.660 21/05/01,23:22:17,19,09,1, 11.9,1,1, 2.283, 10348.692, 298.627, 52624.664 21/05/01,23:22:18,00,09,1, 11.9,1,1, 2.280, 10348.685, 298.627, 52624.664 21/05/01,23:22:18,01,09,1, 11.9,1,1, 2.280, 10348.714, 298.621, 52624.616 21/05/01,23:22:18,02,09,1, 11.9,1,1, 2.280, 10348.729, 298.648, 52624.563 21/05/01,23:22:18,03,09,1, 11.9,1,1, 2.280, 10348.712, 298.635, 52624.541 21/05/01,23:22:18,04,09,1, 11.9,1,1, 2.280, 10348.729, 298.619, 52624.493 21/05/01,23:22:18,05,09,1, 11.9,1,1, 2.280, 10348.747, 298.615, 52624.516 21/05/01,23:22:18,06,09,1, 11.9,1,1, 2.280, 10348.761, 298.645, 52624.479 21/05/01,23:22:18,07,09,1, 11.9,1,1, 2.280, 10348.756, 298.635, 52624.439 21/05/01,23:22:18,08,09,1, 11.9,1,1, 2.280, 10348.763, 298.669, 52624.469 21/05/01,23:22:18,09,09,1, 11.9,1,1, 2.280, 10348.772, 298.656, 52624.381 21/05/01,23:22:18,10,09,1, 11.9,1,1, 2.280, 10348.792, 298.662, 52624.344 21/05/01,23:22:18,11,09,1, 11.9,1,1, 2.280, 10348.789, 298.703, 52624.437 21/05/01,23:22:18,12,09,1, 11.9,1,1, 2.280, 10348.785, 298.699, 52624.443 21/05/01,23:22:18,13,09,1, 11.9,1,1, 2.280, 10348.822, 298.682, 52624.388 21/05/01,23:22:18,14,09,1, 11.9,1,1, 2.280, 10348.782, 298.692, 52624.336 21/05/01,23:22:18,15,09,1, 11.9,1,1, 2.280, 10348.814, 298.688, 52624.325 21/05/01,23:22:18,16,09,1, 11.9,1,1, 2.280, 10348.825, 298.683, 52624.358 21/05/01,23:22:18,17,09,1, 11.9,1,1, 2.280, 10348.806, 298.696, 52624.321 21/05/01,23:22:18,18,09,1, 11.9,1,1, 2.280, 10348.842, 298.728, 52624.291 21/05/01,23:22:18,19,09,1, 11.9,1,1, 2.280, 10348.867, 298.709, 52624.330 21/05/01,23:22:19,00,09,1, 11.9,1,1, 2.279, 10348.860, 298.709, 52624.330 21/05/01,23:22:19,01,09,1, 11.9,1,1, 2.279, 10348.901, 298.749, 52624.298 21/05/01,23:22:19,02,09,1, 11.9,1,1, 2.279, 10348.873, 298.747, 52624.281 21/05/01,23:22:19,03,09,1, 11.9,1,1, 2.279, 10348.893, 298.774, 52624.244 21/05/01,23:22:19,04,09,1, 11.9,1,1, 2.279, 10348.899, 298.766, 52624.253 21/05/01,23:22:19,05,09,1, 11.9,1,1, 2.279, 10348.872, 298.767, 52624.222 21/05/01,23:22:19,06,09,1, 11.9,1,1, 2.279, 10348.896, 298.758, 52624.202 21/05/01,23:22:19,07,09,1, 11.9,1,1, 2.279, 10348.921, 298.751, 52624.217 21/05/01,23:22:19,08,09,1, 11.9,1,1, 2.279, 10348.901, 298.799, 52624.201 21/05/01,23:22:19,09,09,1, 11.9,1,1, 2.279, 10348.918, 298.780, 52624.150 21/05/01,23:22:19,10,09,1, 11.9,1,1, 2.279, 10348.926, 298.817, 52624.211 21/05/01,23:22:19,11,09,1, 11.9,1,1, 2.279, 10348.920, 298.818, 52624.152 21/05/01,23:22:19,12,09,1, 11.9,1,1, 2.279, 10348.938, 298.821, 52624.123 21/05/01,23:22:19,13,09,1, 11.9,1,1, 2.279, 10348.932, 298.828, 52624.122 21/05/01,23:22:19,14,09,1, 11.9,1,1, 2.279, 10348.970, 298.816, 52624.137 21/05/01,23:22:19,15,09,1, 11.9,1,1, 2.279, 10348.979, 298.815, 52624.122 21/05/01,23:22:19,16,09,1, 11.9,1,1, 2.279, 10348.955, 298.836, 52624.078 21/05/01,23:22:19,17,09,1, 11.9,1,1, 2.279, 10348.956, 298.863, 52624.126 21/05/01,23:22:19,18,09,1, 11.9,1,1, 2.279, 10348.986, 298.846, 52624.090 21/05/01,23:22:19,19,09,1, 11.9,1,1, 2.279, 10349.013, 298.875, 52624.072 21/05/01,23:22:20,00,09,1, 11.9,1,1, 2.280, 10349.010, 298.875, 52624.072 21/05/01,23:22:20,01,09,1, 11.9,1,1, 2.280, 10349.019, 298.896, 52624.038 21/05/01,23:22:20,02,09,1, 11.9,1,1, 2.280, 10349.014, 298.897, 52624.069 21/05/01,23:22:20,03,09,1, 11.9,1,1, 2.280, 10349.011, 298.894, 52624.055 21/05/01,23:22:20,04,09,1, 11.9,1,1, 2.280, 10349.052, 298.928, 52624.059 21/05/01,23:22:20,05,09,1, 11.9,1,1, 2.280, 10349.086, 298.912, 52623.826 21/05/01,23:22:20,06,09,1, 11.9,1,1, 2.280, 10349.025, 298.925, 52624.033 21/05/01,23:22:20,07,09,1, 11.9,1,1, 2.280, 10349.031, 298.911, 52623.979 21/05/01,23:22:20,08,09,1, 11.9,1,1, 2.280, 10349.040, 298.933, 52624.013 21/05/01,23:22:20,09,09,1, 11.9,1,1, 2.280, 10349.039, 298.943, 52623.992 21/05/01,23:22:20,10,09,1, 11.9,1,1, 2.280, 10349.072, 298.944, 52623.966 21/05/01,23:22:20,11,09,1, 11.9,1,1, 2.280, 10349.080, 298.907, 52623.842 21/05/01,23:22:20,12,09,1, 11.9,1,1, 2.280, 10349.079, 298.970, 52623.926 21/05/01,23:22:20,13,09,1, 11.9,1,1, 2.280, 10349.114, 299.018, 52623.928 21/05/01,23:22:20,14,09,1, 11.9,1,1, 2.280, 10349.099, 298.988, 52623.876 21/05/01,23:22:20,15,09,1, 11.9,1,1, 2.280, 10349.081, 298.981, 52623.970 21/05/01,23:22:20,16,09,1, 11.9,1,1, 2.280, 10349.121, 298.989, 52623.916 21/05/01,23:22:20,17,09,1, 11.9,1,1, 2.280, 10349.086, 298.983, 52623.851 21/05/01,23:22:20,18,09,1, 11.9,1,1, 2.280, 10349.080, 299.021, 52624.055 21/05/01,23:22:20,19,09,1, 11.9,1,1, 2.280, 10349.133, 299.010, 52623.894 21/05/01,23:22:21,00,09,1, 11.8,1,1, 2.283, 10349.127, 299.010, 52623.894 21/05/01,23:22:21,01,09,1, 11.8,1,1, 2.283, 10349.149, 299.005, 52623.862 21/05/01,23:22:21,02,09,1, 11.8,1,1, 2.283, 10349.171, 299.048, 52623.887 21/05/01,23:22:21,03,09,1, 11.8,1,1, 2.283, 10349.183, 299.042, 52623.856 21/05/01,23:22:21,04,09,1, 11.8,1,1, 2.283, 10349.187, 299.077, 52623.852 21/05/01,23:22:21,05,09,1, 11.8,1,1, 2.283, 10349.197, 299.059, 52623.853 21/05/01,23:22:21,06,09,1, 11.8,1,1, 2.283, 10349.186, 299.067, 52623.830 21/05/01,23:22:21,07,09,1, 11.8,1,1, 2.283, 10349.205, 299.063, 52623.794 21/05/01,23:22:21,08,09,1, 11.8,1,1, 2.283, 10349.205, 299.052, 52623.820 21/05/01,23:22:21,09,09,1, 11.8,1,1, 2.283, 10349.213, 299.054, 52623.820 21/05/01,23:22:21,10,09,1, 11.8,1,1, 2.283, 10349.225, 299.034, 52623.786 21/05/01,23:22:21,11,09,1, 11.8,1,1, 2.283, 10349.240, 299.085, 52623.803 21/05/01,23:22:21,12,09,1, 11.8,1,1, 2.283, 10349.259, 299.094, 52623.865 21/05/01,23:22:21,13,09,1, 11.8,1,1, 2.283, 10349.251, 299.114, 52623.821 21/05/01,23:22:21,14,09,1, 11.8,1,1, 2.283, 10349.289, 299.136, 52623.796 21/05/01,23:22:21,15,09,1, 11.8,1,1, 2.283, 10349.291, 299.118, 52623.804 21/05/01,23:22:21,16,09,1, 11.8,1,1, 2.283, 10349.275, 299.111, 52623.830 21/05/01,23:22:21,17,09,1, 11.8,1,1, 2.283, 10349.292, 299.119, 52623.782 21/05/01,23:22:21,18,09,1, 11.8,1,1, 2.283, 10349.305, 299.104, 52623.781 21/05/01,23:22:21,19,09,1, 11.8,1,1, 2.283, 10349.322, 299.133, 52623.741 21/05/01,23:22:22,00,08,1, 11.9,1,1, 2.277, 10349.319, 299.133, 52623.741 21/05/01,23:22:22,01,08,1, 11.9,1,1, 2.277, 10349.326, 299.104, 52623.717 21/05/01,23:22:22,02,08,1, 11.9,1,1, 2.277, 10349.322, 299.109, 52623.736 21/05/01,23:22:22,03,08,1, 11.9,1,1, 2.277, 10349.329, 299.108, 52623.756 21/05/01,23:22:22,04,08,1, 11.9,1,1, 2.277, 10349.336, 299.134, 52623.751 21/05/01,23:22:22,05,08,1, 11.9,1,1, 2.277, 10349.380, 299.142, 52623.735 21/05/01,23:22:22,06,08,1, 11.9,1,1, 2.277, 10349.356, 299.136, 52623.763 21/05/01,23:22:22,07,08,1, 11.9,1,1, 2.277, 10349.376, 299.161, 52623.761 21/05/01,23:22:22,08,08,1, 11.9,1,1, 2.277, 10349.381, 299.119, 52623.699 21/05/01,23:22:22,09,08,1, 11.9,1,1, 2.277, 10349.378, 299.112, 52623.703 21/05/01,23:22:22,10,08,1, 11.9,1,1, 2.277, 10349.405, 299.130, 52623.713 21/05/01,23:22:22,11,08,1, 11.9,1,1, 2.277, 10349.428, 299.107, 52623.703 21/05/01,23:22:22,12,08,1, 11.9,1,1, 2.277, 10349.418, 299.117, 52623.687 21/05/01,23:22:22,13,08,1, 11.9,1,1, 2.277, 10349.422, 299.093, 52623.725 21/05/01,23:22:22,14,08,1, 11.9,1,1, 2.277, 10349.467, 299.101, 52623.700 21/05/01,23:22:22,15,08,1, 11.9,1,1, 2.277, 10349.477, 299.131, 52623.680 21/05/01,23:22:22,16,08,1, 11.9,1,1, 2.277, 10349.490, 299.119, 52623.665 21/05/01,23:22:22,17,08,1, 11.9,1,1, 2.277, 10349.507, 299.121, 52623.695 21/05/01,23:22:22,18,08,1, 11.9,1,1, 2.277, 10349.453, 299.081, 52623.483 21/05/01,23:22:22,19,08,1, 11.9,1,1, 2.277, 10349.535, 299.106, 52623.730 21/05/01,23:22:23,00,08,1, 11.8,1,1, 2.281, 10349.528, 299.106, 52623.730 21/05/01,23:22:23,01,08,1, 11.8,1,1, 2.281, 10349.541, 299.048, 52623.612 21/05/01,23:22:23,02,08,1, 11.8,1,1, 2.281, 10349.549, 299.046, 52623.613 21/05/01,23:22:23,03,08,1, 11.8,1,1, 2.281, 10349.534, 299.056, 52623.625 21/05/01,23:22:23,04,08,1, 11.8,1,1, 2.281, 10349.527, 299.028, 52623.632 21/05/01,23:22:23,05,08,1, 11.8,1,1, 2.281, 10349.564, 299.048, 52623.603 21/05/01,23:22:23,06,08,1, 11.8,1,1, 2.281, 10349.612, 299.063, 52623.605 21/05/01,23:22:23,07,08,1, 11.8,1,1, 2.281, 10349.584, 299.060, 52623.603 21/05/01,23:22:23,08,08,1, 11.8,1,1, 2.281, 10349.586, 299.031, 52623.596 21/05/01,23:22:23,09,08,1, 11.8,1,1, 2.281, 10349.627, 299.056, 52623.573 21/05/01,23:22:23,10,08,1, 11.8,1,1, 2.281, 10349.634, 299.030, 52623.539 21/05/01,23:22:23,11,08,1, 11.8,1,1, 2.281, 10349.644, 299.015, 52623.545 21/05/01,23:22:23,12,08,1, 11.8,1,1, 2.281, 10349.647, 299.000, 52623.532 21/05/01,23:22:23,13,08,1, 11.8,1,1, 2.281, 10349.656, 298.993, 52623.521 21/05/01,23:22:23,14,08,1, 11.8,1,1, 2.281, 10349.701, 298.956, 52623.206 21/05/01,23:22:23,15,08,1, 11.8,1,1, 2.281, 10349.686, 298.991, 52623.493 21/05/01,23:22:23,16,08,1, 11.8,1,1, 2.281, 10349.708, 298.997, 52623.481 21/05/01,23:22:23,17,08,1, 11.8,1,1, 2.281, 10349.700, 298.990, 52623.505 21/05/01,23:22:23,18,08,1, 11.8,1,1, 2.281, 10349.737, 298.999, 52623.491 21/05/01,23:22:23,19,08,1, 11.8,1,1, 2.281, 10349.739, 298.993, 52623.504 21/05/01,23:22:24,00,09,1, 11.9,1,1, 2.281, 10349.736, 298.993, 52623.504 21/05/01,23:22:24,01,09,1, 11.9,1,1, 2.281, 10349.758, 298.984, 52623.464 21/05/01,23:22:24,02,09,1, 11.9,1,1, 2.281, 10349.767, 298.956, 52623.419 21/05/01,23:22:24,03,09,1, 11.9,1,1, 2.281, 10349.778, 298.948, 52623.430 21/05/01,23:22:24,04,09,1, 11.9,1,1, 2.281, 10349.810, 298.943, 52623.435 21/05/01,23:22:24,05,09,1, 11.9,1,1, 2.281, 10349.793, 298.920, 52623.403 21/05/01,23:22:24,06,09,1, 11.9,1,1, 2.281, 10349.797, 298.900, 52623.424 21/05/01,23:22:24,07,09,1, 11.9,1,1, 2.281, 10349.830, 298.924, 52623.365 21/05/01,23:22:24,08,09,1, 11.9,1,1, 2.281, 10349.841, 298.947, 52623.385 21/05/01,23:22:24,09,09,1, 11.9,1,1, 2.281, 10349.822, 298.915, 52623.329 21/05/01,23:22:24,10,09,1, 11.9,1,1, 2.281, 10349.891, 298.932, 52623.349 21/05/01,23:22:24,11,09,1, 11.9,1,1, 2.281, 10349.867, 298.923, 52623.340 21/05/01,23:22:24,12,09,1, 11.9,1,1, 2.281, 10349.884, 298.901, 52623.339 21/05/01,23:22:24,13,09,1, 11.9,1,1, 2.281, 10349.913, 298.893, 52623.295 21/05/01,23:22:24,14,09,1, 11.9,1,1, 2.281, 10349.901, 298.872, 52623.304 21/05/01,23:22:24,15,09,1, 11.9,1,1, 2.281, 10349.927, 298.862, 52623.279 21/05/01,23:22:24,16,09,1, 11.9,1,1, 2.281, 10349.922, 298.829, 52623.277 21/05/01,23:22:24,17,09,1, 11.9,1,1, 2.281, 10349.936, 298.861, 52623.275 21/05/01,23:22:24,18,09,1, 11.9,1,1, 2.281, 10349.967, 298.806, 52623.267 21/05/01,23:22:24,19,09,1, 11.9,1,1, 2.281, 10349.985, 298.847, 52623.287 21/05/01,23:22:25,00,09,1, 12.0,1,1, 2.283, 10349.978, 298.847, 52623.287 21/05/01,23:22:25,01,09,1, 12.0,1,1, 2.283, 10349.987, 298.851, 52623.271 21/05/01,23:22:25,02,09,1, 12.0,1,1, 2.283, 10350.002, 298.867, 52623.294 21/05/01,23:22:25,03,09,1, 12.0,1,1, 2.283, 10350.033, 298.831, 52623.256 21/05/01,23:22:25,04,09,1, 12.0,1,1, 2.283, 10350.012, 298.818, 52623.292 21/05/01,23:22:25,05,09,1, 12.0,1,1, 2.283, 10350.023, 298.817, 52623.273 21/05/01,23:22:25,06,09,1, 12.0,1,1, 2.283, 10350.020, 298.829, 52623.251 21/05/01,23:22:25,07,09,1, 12.0,1,1, 2.283, 10350.036, 298.798, 52623.236 21/05/01,23:22:25,08,09,1, 12.0,1,1, 2.283, 10350.053, 298.808, 52623.229 21/05/01,23:22:25,09,09,1, 12.0,1,1, 2.283, 10350.069, 298.785, 52623.234 21/05/01,23:22:25,10,09,1, 12.0,1,1, 2.283, 10350.093, 298.787, 52623.222 21/05/01,23:22:25,11,09,1, 12.0,1,1, 2.283, 10350.087, 298.775, 52623.191 21/05/01,23:22:25,12,09,1, 12.0,1,1, 2.283, 10350.110, 298.764, 52623.186 21/05/01,23:22:25,13,09,1, 12.0,1,1, 2.283, 10350.113, 298.785, 52623.219 21/05/01,23:22:25,14,09,1, 12.0,1,1, 2.283, 10350.133, 298.785, 52623.171 21/05/01,23:22:25,15,09,1, 12.0,1,1, 2.283, 10350.154, 298.740, 52623.185 21/05/01,23:22:25,16,09,1, 12.0,1,1, 2.283, 10350.154, 298.757, 52623.193 21/05/01,23:22:25,17,09,1, 12.0,1,1, 2.283, 10350.151, 298.732, 52623.095 21/05/01,23:22:25,18,09,1, 12.0,1,1, 2.283, 10350.163, 298.751, 52623.140 21/05/01,23:22:25,19,09,1, 12.0,1,1, 2.283, 10350.168, 298.720, 52623.087 21/05/01,23:22:26,00,09,1, 11.9,1,1, 2.278, 10350.162, 298.720, 52623.087 21/05/01,23:22:26,01,09,1, 11.9,1,1, 2.278, 10350.183, 298.721, 52623.114 21/05/01,23:22:26,02,09,1, 11.9,1,1, 2.278, 10350.201, 298.726, 52623.122 21/05/01,23:22:26,03,09,1, 11.9,1,1, 2.278, 10350.201, 298.737, 52623.102 21/05/01,23:22:26,04,09,1, 11.9,1,1, 2.278, 10350.212, 298.707, 52623.064 21/05/01,23:22:26,05,09,1, 11.9,1,1, 2.278, 10350.221, 298.708, 52623.070 21/05/01,23:22:26,06,09,1, 11.9,1,1, 2.278, 10350.234, 298.709, 52623.096 21/05/01,23:22:26,07,09,1, 11.9,1,1, 2.278, 10350.213, 298.702, 52623.053 21/05/01,23:22:26,08,09,1, 11.9,1,1, 2.278, 10350.258, 298.699, 52623.041 21/05/01,23:22:26,09,09,1, 11.9,1,1, 2.278, 10350.244, 298.686, 52623.009 21/05/01,23:22:26,10,09,1, 11.9,1,1, 2.278, 10350.262, 298.696, 52622.998 21/05/01,23:22:26,11,09,1, 11.9,1,1, 2.278, 10350.281, 298.696, 52623.060 21/05/01,23:22:26,12,09,1, 11.9,1,1, 2.278, 10350.265, 298.692, 52623.024 21/05/01,23:22:26,13,09,1, 11.9,1,1, 2.278, 10350.290, 298.671, 52623.035 21/05/01,23:22:26,14,09,1, 11.9,1,1, 2.278, 10350.315, 298.685, 52622.988 21/05/01,23:22:26,15,09,1, 11.9,1,1, 2.278, 10350.298, 298.670, 52622.993 21/05/01,23:22:26,16,09,1, 11.9,1,1, 2.278, 10350.312, 298.681, 52622.983 21/05/01,23:22:26,17,09,1, 11.9,1,1, 2.278, 10350.319, 298.674, 52622.963 21/05/01,23:22:26,18,09,1, 11.9,1,1, 2.278, 10350.324, 298.678, 52622.962 21/05/01,23:22:26,19,09,1, 11.9,1,1, 2.278, 10350.344, 298.671, 52622.947 21/05/01,23:22:27,00,09,1, 11.9,1,1, 2.279, 10350.337, 298.671, 52622.947 21/05/01,23:22:27,01,09,1, 11.9,1,1, 2.279, 10350.353, 298.660, 52623.158 21/05/01,23:22:27,02,09,1, 11.9,1,1, 2.279, 10350.365, 298.633, 52622.850 21/05/01,23:22:27,03,09,1, 11.9,1,1, 2.279, 10350.366, 298.675, 52622.895 21/05/01,23:22:27,04,09,1, 11.9,1,1, 2.279, 10350.356, 298.635, 52622.891 21/05/01,23:22:27,05,09,1, 11.9,1,1, 2.279, 10350.374, 298.665, 52622.888 21/05/01,23:22:27,06,09,1, 11.9,1,1, 2.279, 10350.383, 298.625, 52622.875 21/05/01,23:22:27,07,09,1, 11.9,1,1, 2.279, 10350.384, 298.615, 52622.890 21/05/01,23:22:27,08,09,1, 11.9,1,1, 2.279, 10350.369, 298.631, 52622.835 21/05/01,23:22:27,09,09,1, 11.9,1,1, 2.279, 10350.393, 298.612, 52622.878 21/05/01,23:22:27,10,09,1, 11.9,1,1, 2.279, 10350.398, 298.637, 52622.899 21/05/01,23:22:27,11,09,1, 11.9,1,1, 2.279, 10350.406, 298.630, 52622.867 21/05/01,23:22:27,12,09,1, 11.9,1,1, 2.279, 10350.403, 298.610, 52622.836 21/05/01,23:22:27,13,09,1, 11.9,1,1, 2.279, 10350.362, 298.604, 52622.590 21/05/01,23:22:27,14,09,1, 11.9,1,1, 2.279, 10350.421, 298.635, 52623.084 21/05/01,23:22:27,15,09,1, 11.9,1,1, 2.279, 10350.414, 298.595, 52622.776 21/05/01,23:22:27,16,09,1, 11.9,1,1, 2.279, 10350.376, 298.622, 52622.845 21/05/01,23:22:27,17,09,1, 11.9,1,1, 2.279, 10350.396, 298.619, 52622.827 21/05/01,23:22:27,18,09,1, 11.9,1,1, 2.279, 10350.424, 298.614, 52622.769 21/05/01,23:22:27,19,09,1, 11.9,1,1, 2.279, 10350.399, 298.633, 52622.761 21/05/01,23:22:28,00,10,1, 11.9,1,1, 2.278, 10350.395, 298.633, 52622.761 21/05/01,23:22:28,01,10,1, 11.9,1,1, 2.278, 10350.419, 298.663, 52622.781 21/05/01,23:22:28,02,10,1, 11.9,1,1, 2.278, 10350.434, 298.652, 52622.786 21/05/01,23:22:28,03,10,1, 11.9,1,1, 2.278, 10350.423, 298.629, 52622.774 21/05/01,23:22:28,04,10,1, 11.9,1,1, 2.278, 10350.449, 298.622, 52622.728 21/05/01,23:22:28,05,10,1, 11.9,1,1, 2.278, 10350.448, 298.646, 52622.722 21/05/01,23:22:28,06,10,1, 11.9,1,1, 2.278, 10350.428, 298.657, 52622.726 21/05/01,23:22:28,07,10,1, 11.9,1,1, 2.278, 10350.426, 298.638, 52622.688 21/05/01,23:22:28,08,10,1, 11.9,1,1, 2.278, 10350.467, 298.617, 52622.699 21/05/01,23:22:28,09,10,1, 11.9,1,1, 2.278, 10350.464, 298.636, 52622.684 21/05/01,23:22:28,10,10,1, 11.9,1,1, 2.278, 10350.450, 298.647, 52622.681 21/05/01,23:22:28,11,10,1, 11.9,1,1, 2.278, 10350.456, 298.656, 52622.676 21/05/01,23:22:28,12,10,1, 11.9,1,1, 2.278, 10350.465, 298.670, 52622.709 21/05/01,23:22:28,13,10,1, 11.9,1,1, 2.278, 10350.471, 298.656, 52622.687 21/05/01,23:22:28,14,10,1, 11.9,1,1, 2.278, 10350.475, 298.666, 52622.673 21/05/01,23:22:28,15,10,1, 11.9,1,1, 2.278, 10350.479, 298.670, 52622.651 21/05/01,23:22:28,16,10,1, 11.9,1,1, 2.278, 10350.505, 298.654, 52622.656 21/05/01,23:22:28,17,10,1, 11.9,1,1, 2.278, 10350.500, 298.679, 52622.657 21/05/01,23:22:28,18,10,1, 11.9,1,1, 2.278, 10350.500, 298.676, 52622.663 21/05/01,23:22:28,19,10,1, 11.9,1,1, 2.278, 10350.505, 298.705, 52622.668 21/05/01,23:22:29,00,10,1, 11.8,1,1, 2.283, 10350.504, 298.705, 52622.668 21/05/01,23:22:29,01,10,1, 11.8,1,1, 2.283, 10350.528, 298.689, 52622.682 21/05/01,23:22:29,02,10,1, 11.8,1,1, 2.283, 10350.544, 298.727, 52622.646 21/05/01,23:22:29,03,10,1, 11.8,1,1, 2.283, 10350.543, 298.734, 52622.678 21/05/01,23:22:29,04,10,1, 11.8,1,1, 2.283, 10350.539, 298.725, 52622.674 21/05/01,23:22:29,05,10,1, 11.8,1,1, 2.283, 10350.549, 298.736, 52622.636 21/05/01,23:22:29,06,10,1, 11.8,1,1, 2.283, 10350.557, 298.773, 52622.626 21/05/01,23:22:29,07,10,1, 11.8,1,1, 2.283, 10350.589, 298.757, 52622.617 21/05/01,23:22:29,08,10,1, 11.8,1,1, 2.283, 10350.584, 298.782, 52622.675 21/05/01,23:22:29,09,10,1, 11.8,1,1, 2.283, 10350.604, 298.750, 52622.652 21/05/01,23:22:29,10,10,1, 11.8,1,1, 2.283, 10350.605, 298.787, 52622.650 21/05/01,23:22:29,11,10,1, 11.8,1,1, 2.283, 10350.607, 298.803, 52622.630 21/05/01,23:22:29,12,10,1, 11.8,1,1, 2.283, 10350.630, 298.787, 52622.633 21/05/01,23:22:29,13,10,1, 11.8,1,1, 2.283, 10350.620, 298.801, 52622.751 21/05/01,23:22:29,14,10,1, 11.8,1,1, 2.283, 10350.612, 298.817, 52622.603 21/05/01,23:22:29,15,10,1, 11.8,1,1, 2.283, 10350.651, 298.824, 52622.630 21/05/01,23:22:29,16,10,1, 11.8,1,1, 2.283, 10350.673, 298.839, 52622.609 21/05/01,23:22:29,17,10,1, 11.8,1,1, 2.283, 10350.675, 298.827, 52622.625 21/05/01,23:22:29,18,10,1, 11.8,1,1, 2.283, 10350.697, 298.847, 52622.585 21/05/01,23:22:29,19,10,1, 11.8,1,1, 2.283, 10350.702, 298.864, 52622.628 21/05/01,23:22:30,00,10,1, 11.9,1,1, 2.277, 10350.696, 298.864, 52622.628 21/05/01,23:22:30,01,10,1, 11.9,1,1, 2.277, 10350.751, 298.900, 52622.634 21/05/01,23:22:30,02,10,1, 11.9,1,1, 2.277, 10350.766, 298.906, 52622.654 21/05/01,23:22:30,03,10,1, 11.9,1,1, 2.277, 10350.754, 298.919, 52622.589 21/05/01,23:22:30,04,10,1, 11.9,1,1, 2.277, 10350.794, 298.907, 52622.578 21/05/01,23:22:30,05,10,1, 11.9,1,1, 2.277, 10350.780, 298.938, 52622.571 21/05/01,23:22:30,06,10,1, 11.9,1,1, 2.277, 10350.795, 298.951, 52622.584 21/05/01,23:22:30,07,10,1, 11.9,1,1, 2.277, 10350.806, 298.976, 52622.543 21/05/01,23:22:30,08,10,1, 11.9,1,1, 2.277, 10350.816, 298.991, 52622.584 21/05/01,23:22:30,09,10,1, 11.9,1,1, 2.277, 10350.822, 298.980, 52622.558 21/05/01,23:22:30,10,10,1, 11.9,1,1, 2.277, 10350.840, 298.989, 52622.548 21/05/01,23:22:30,11,10,1, 11.9,1,1, 2.277, 10350.859, 299.006, 52622.598 21/05/01,23:22:30,12,10,1, 11.9,1,1, 2.277, 10350.862, 298.982, 52622.571 21/05/01,23:22:30,13,10,1, 11.9,1,1, 2.277, 10350.890, 299.006, 52622.540 21/05/01,23:22:30,14,10,1, 11.9,1,1, 2.277, 10350.913, 299.033, 52622.544 21/05/01,23:22:30,15,10,1, 11.9,1,1, 2.277, 10350.908, 299.057, 52622.501 21/05/01,23:22:30,16,10,1, 11.9,1,1, 2.277, 10350.952, 299.063, 52622.493 21/05/01,23:22:30,17,10,1, 11.9,1,1, 2.277, 10350.998, 299.075, 52622.577 21/05/01,23:22:30,18,10,1, 11.9,1,1, 2.277, 10350.991, 299.090, 52622.520 21/05/01,23:22:30,19,10,1, 11.9,1,1, 2.277, 10350.997, 299.141, 52622.564 21/05/01,23:22:31,00,10,1, 11.9,1,1, 2.281, 10350.996, 299.141, 52622.564 21/05/01,23:22:31,01,10,1, 11.9,1,1, 2.281, 10351.008, 299.128, 52622.551 21/05/01,23:22:31,02,10,1, 11.9,1,1, 2.281, 10351.038, 299.128, 52622.520 21/05/01,23:22:31,03,10,1, 11.9,1,1, 2.281, 10351.052, 299.181, 52622.517 21/05/01,23:22:31,04,10,1, 11.9,1,1, 2.281, 10351.033, 299.176, 52622.507 21/05/01,23:22:31,05,10,1, 11.9,1,1, 2.281, 10351.066, 299.189, 52622.527 21/05/01,23:22:31,06,10,1, 11.9,1,1, 2.281, 10351.065, 299.207, 52622.515 21/05/01,23:22:31,07,10,1, 11.9,1,1, 2.281, 10351.092, 299.197, 52622.473 21/05/01,23:22:31,08,10,1, 11.9,1,1, 2.281, 10351.120, 299.224, 52622.524 21/05/01,23:22:31,09,10,1, 11.9,1,1, 2.281, 10351.145, 299.213, 52622.525 21/05/01,23:22:31,10,10,1, 11.9,1,1, 2.281, 10351.170, 299.263, 52622.522 21/05/01,23:22:31,11,10,1, 11.9,1,1, 2.281, 10351.180, 299.269, 52622.454 21/05/01,23:22:31,12,10,1, 11.9,1,1, 2.281, 10351.203, 299.301, 52622.535 21/05/01,23:22:31,13,10,1, 11.9,1,1, 2.281, 10351.224, 299.309, 52622.479 21/05/01,23:22:31,14,10,1, 11.9,1,1, 2.281, 10351.242, 299.335, 52622.487 21/05/01,23:22:31,15,10,1, 11.9,1,1, 2.281, 10351.259, 299.343, 52622.553 21/05/01,23:22:31,16,10,1, 11.9,1,1, 2.281, 10351.268, 299.356, 52622.537 21/05/01,23:22:31,17,10,1, 11.9,1,1, 2.281, 10351.287, 299.360, 52622.511 21/05/01,23:22:31,18,10,1, 11.9,1,1, 2.281, 10351.280, 299.395, 52622.559 21/05/01,23:22:31,19,10,1, 11.9,1,1, 2.281, 10351.309, 299.372, 52622.476 21/05/01,23:22:32,00,09,1, 11.8,1,1, 2.279, 10351.305, 299.372, 52622.476 21/05/01,23:22:32,01,09,1, 11.8,1,1, 2.279, 10351.376, 299.416, 52622.452 21/05/01,23:22:32,02,09,1, 11.8,1,1, 2.279, 10351.359, 299.386, 52622.435 21/05/01,23:22:32,03,09,1, 11.8,1,1, 2.279, 10351.403, 299.454, 52622.432 21/05/01,23:22:32,04,09,1, 11.8,1,1, 2.279, 10351.404, 299.455, 52622.463 21/05/01,23:22:32,05,09,1, 11.8,1,1, 2.279, 10351.421, 299.462, 52622.418 21/05/01,23:22:32,06,09,1, 11.8,1,1, 2.279, 10351.455, 299.478, 52622.476 21/05/01,23:22:32,07,09,1, 11.8,1,1, 2.279, 10351.448, 299.509, 52622.483 21/05/01,23:22:32,08,09,1, 11.8,1,1, 2.279, 10351.471, 299.526, 52622.424 21/05/01,23:22:32,09,09,1, 11.8,1,1, 2.279, 10351.515, 299.519, 52622.457 21/05/01,23:22:32,10,09,1, 11.8,1,1, 2.279, 10351.546, 299.526, 52622.443 21/05/01,23:22:32,11,09,1, 11.8,1,1, 2.279, 10351.559, 299.526, 52622.488 21/05/01,23:22:32,12,09,1, 11.8,1,1, 2.279, 10351.577, 299.532, 52622.444 21/05/01,23:22:32,13,09,1, 11.8,1,1, 2.279, 10351.601, 299.537, 52622.470 21/05/01,23:22:32,14,09,1, 11.8,1,1, 2.279, 10351.614, 299.550, 52622.446 21/05/01,23:22:32,15,09,1, 11.8,1,1, 2.279, 10351.626, 299.564, 52622.442 21/05/01,23:22:32,16,09,1, 11.8,1,1, 2.279, 10351.630, 299.554, 52622.430 21/05/01,23:22:32,17,09,1, 11.8,1,1, 2.279, 10351.655, 299.590, 52622.410 21/05/01,23:22:32,18,09,1, 11.8,1,1, 2.279, 10351.678, 299.589, 52622.414 21/05/01,23:22:32,19,09,1, 11.8,1,1, 2.279, 10351.688, 299.622, 52622.425 21/05/01,23:22:33,00,09,1, 11.8,1,1, 2.278, 10351.681, 299.622, 52622.425 21/05/01,23:22:33,01,09,1, 11.8,1,1, 2.278, 10351.730, 299.657, 52622.452 21/05/01,23:22:33,02,09,1, 11.8,1,1, 2.278, 10351.757, 299.655, 52622.440 21/05/01,23:22:33,03,09,1, 11.8,1,1, 2.278, 10351.772, 299.637, 52622.420 21/05/01,23:22:33,04,09,1, 11.8,1,1, 2.278, 10351.797, 299.636, 52622.432 21/05/01,23:22:33,05,09,1, 11.8,1,1, 2.278, 10351.815, 299.648, 52622.415 21/05/01,23:22:33,06,09,1, 11.8,1,1, 2.278, 10351.835, 299.638, 52622.422 21/05/01,23:22:33,07,09,1, 11.8,1,1, 2.278, 10351.831, 299.665, 52622.388 21/05/01,23:22:33,08,09,1, 11.8,1,1, 2.278, 10351.888, 299.658, 52622.415 21/05/01,23:22:33,09,09,1, 11.8,1,1, 2.278, 10351.890, 299.648, 52622.373 21/05/01,23:22:33,10,09,1, 11.8,1,1, 2.278, 10351.919, 299.642, 52622.372 21/05/01,23:22:33,11,09,1, 11.8,1,1, 2.278, 10351.929, 299.652, 52622.330 21/05/01,23:22:33,12,09,1, 11.8,1,1, 2.278, 10351.963, 299.648, 52622.367 21/05/01,23:22:33,13,09,1, 11.8,1,1, 2.278, 10351.966, 299.688, 52622.327 21/05/01,23:22:33,14,09,1, 11.8,1,1, 2.278, 10351.995, 299.691, 52622.378 21/05/01,23:22:33,15,09,1, 11.8,1,1, 2.278, 10352.016, 299.671, 52622.402 21/05/01,23:22:33,16,09,1, 11.8,1,1, 2.278, 10352.008, 299.677, 52622.365 21/05/01,23:22:33,17,09,1, 11.8,1,1, 2.278, 10352.038, 299.672, 52622.356 21/05/01,23:22:33,18,09,1, 11.8,1,1, 2.278, 10352.065, 299.664, 52622.349 21/05/01,23:22:33,19,09,1, 11.8,1,1, 2.278, 10352.089, 299.663, 52622.350 21/05/01,23:22:34,00,09,1, 11.8,1,1, 2.279, 10352.081, 299.663, 52622.350 21/05/01,23:22:34,01,09,1, 11.8,1,1, 2.279, 10352.108, 299.620, 52622.287 21/05/01,23:22:34,02,09,1, 11.8,1,1, 2.279, 10352.156, 299.611, 52622.230 21/05/01,23:22:34,03,09,1, 11.8,1,1, 2.279, 10352.156, 299.617, 52622.252 21/05/01,23:22:34,04,09,1, 11.8,1,1, 2.279, 10352.177, 299.605, 52622.243 21/05/01,23:22:34,05,09,1, 11.8,1,1, 2.279, 10352.178, 299.620, 52622.239 21/05/01,23:22:34,06,09,1, 11.8,1,1, 2.279, 10352.229, 299.592, 52622.264 21/05/01,23:22:34,07,09,1, 11.8,1,1, 2.279, 10352.249, 299.603, 52622.252 21/05/01,23:22:34,08,09,1, 11.8,1,1, 2.279, 10352.268, 299.620, 52622.203 21/05/01,23:22:34,09,09,1, 11.8,1,1, 2.279, 10352.280, 299.612, 52622.203 21/05/01,23:22:34,10,09,1, 11.8,1,1, 2.279, 10352.297, 299.608, 52622.223 21/05/01,23:22:34,11,09,1, 11.8,1,1, 2.279, 10352.320, 299.599, 52622.187 21/05/01,23:22:34,12,09,1, 11.8,1,1, 2.279, 10352.347, 299.566, 52622.140 21/05/01,23:22:34,13,09,1, 11.8,1,1, 2.279, 10352.372, 299.557, 52622.140 21/05/01,23:22:34,14,09,1, 11.8,1,1, 2.279, 10352.391, 299.544, 52622.145 21/05/01,23:22:34,15,09,1, 11.8,1,1, 2.279, 10352.404, 299.509, 52622.131 21/05/01,23:22:34,16,09,1, 11.8,1,1, 2.279, 10352.420, 299.527, 52622.132 21/05/01,23:22:34,17,09,1, 11.8,1,1, 2.279, 10352.446, 299.509, 52622.103 21/05/01,23:22:34,18,09,1, 11.8,1,1, 2.279, 10352.438, 299.485, 52622.112 21/05/01,23:22:34,19,09,1, 11.8,1,1, 2.279, 10352.465, 299.472, 52622.110 21/05/01,23:22:35,00,09,1, 11.9,1,1, 2.279, 10352.465, 299.472, 52622.110 21/05/01,23:22:35,01,09,1, 11.9,1,1, 2.279, 10352.486, 299.427, 52622.054 21/05/01,23:22:35,02,09,1, 11.9,1,1, 2.279, 10352.514, 299.483, 52622.073 21/05/01,23:22:35,03,09,1, 11.9,1,1, 2.279, 10352.527, 299.446, 52622.032 21/05/01,23:22:35,04,09,1, 11.9,1,1, 2.279, 10352.525, 299.426, 52622.014 21/05/01,23:22:35,05,09,1, 11.9,1,1, 2.279, 10352.577, 299.426, 52621.993 21/05/01,23:22:35,06,09,1, 11.9,1,1, 2.279, 10352.567, 299.409, 52621.973 21/05/01,23:22:35,07,09,1, 11.9,1,1, 2.279, 10352.587, 299.370, 52621.964 21/05/01,23:22:35,08,09,1, 11.9,1,1, 2.279, 10352.633, 299.357, 52621.981 21/05/01,23:22:35,09,09,1, 11.9,1,1, 2.279, 10352.631, 299.337, 52621.953 21/05/01,23:22:35,10,09,1, 11.9,1,1, 2.279, 10352.626, 299.308, 52621.913 21/05/01,23:22:35,11,09,1, 11.9,1,1, 2.279, 10352.615, 299.291, 52621.892 21/05/01,23:22:35,12,09,1, 11.9,1,1, 2.279, 10352.651, 299.284, 52621.896 21/05/01,23:22:35,13,09,1, 11.9,1,1, 2.279, 10352.653, 299.267, 52621.886 21/05/01,23:22:35,14,09,1, 11.9,1,1, 2.279, 10352.677, 299.240, 52621.835 21/05/01,23:22:35,15,09,1, 11.9,1,1, 2.279, 10352.696, 299.222, 52621.874 21/05/01,23:22:35,16,09,1, 11.9,1,1, 2.279, 10352.707, 299.202, 52621.836 21/05/01,23:22:35,17,09,1, 11.9,1,1, 2.279, 10352.712, 299.182, 52621.861 21/05/01,23:22:35,18,09,1, 11.9,1,1, 2.279, 10352.716, 299.157, 52621.841 21/05/01,23:22:35,19,09,1, 11.9,1,1, 2.279, 10352.746, 299.139, 52621.780 21/05/01,23:22:36,00,09,1, 11.9,1,1, 2.279, 10352.740, 299.139, 52621.780 21/05/01,23:22:36,01,09,1, 11.9,1,1, 2.279, 10352.753, 299.122, 52621.796 21/05/01,23:22:36,02,09,1, 11.9,1,1, 2.279, 10352.755, 299.129, 52621.779 21/05/01,23:22:36,03,09,1, 11.9,1,1, 2.279, 10352.776, 299.063, 52621.722 21/05/01,23:22:36,04,09,1, 11.9,1,1, 2.279, 10352.772, 299.024, 52621.760 21/05/01,23:22:36,05,09,1, 11.9,1,1, 2.279, 10352.785, 299.019, 52621.591 21/05/01,23:22:36,06,09,1, 11.9,1,1, 2.279, 10352.803, 298.970, 52621.715 21/05/01,23:22:36,07,09,1, 11.9,1,1, 2.279, 10352.804, 298.941, 52621.664 21/05/01,23:22:36,08,09,1, 11.9,1,1, 2.279, 10352.812, 298.935, 52621.694 21/05/01,23:22:36,09,09,1, 11.9,1,1, 2.279, 10352.835, 298.897, 52621.625 21/05/01,23:22:36,10,09,1, 11.9,1,1, 2.279, 10352.825, 298.894, 52621.669 21/05/01,23:22:36,11,09,1, 11.9,1,1, 2.279, 10352.848, 298.884, 52621.652 21/05/01,23:22:36,12,09,1, 11.9,1,1, 2.279, 10352.868, 298.856, 52621.616 21/05/01,23:22:36,13,09,1, 11.9,1,1, 2.279, 10352.840, 298.832, 52621.604 21/05/01,23:22:36,14,09,1, 11.9,1,1, 2.279, 10352.889, 298.825, 52621.645 21/05/01,23:22:36,15,09,1, 11.9,1,1, 2.279, 10352.856, 298.803, 52621.628 21/05/01,23:22:36,16,09,1, 11.9,1,1, 2.279, 10352.907, 298.788, 52621.608 21/05/01,23:22:36,17,09,1, 11.9,1,1, 2.279, 10352.878, 298.775, 52621.569 21/05/01,23:22:36,18,09,1, 11.9,1,1, 2.279, 10352.889, 298.715, 52621.555 21/05/01,23:22:36,19,09,1, 11.9,1,1, 2.279, 10352.905, 298.699, 52621.565 21/05/01,23:22:37,00,09,1, 11.9,1,1, 2.275, 10352.899, 298.699, 52621.565 21/05/01,23:22:37,01,09,1, 11.9,1,1, 2.275, 10352.904, 298.635, 52621.510 21/05/01,23:22:37,02,09,1, 11.9,1,1, 2.275, 10352.899, 298.641, 52621.521 21/05/01,23:22:37,03,09,1, 11.9,1,1, 2.275, 10352.922, 298.587, 52621.479 21/05/01,23:22:37,04,09,1, 11.9,1,1, 2.275, 10352.935, 298.593, 52621.474 21/05/01,23:22:37,05,09,1, 11.9,1,1, 2.275, 10352.908, 298.567, 52621.462 21/05/01,23:22:37,06,09,1, 11.9,1,1, 2.275, 10352.940, 298.539, 52621.454 21/05/01,23:22:37,07,09,1, 11.9,1,1, 2.275, 10352.905, 298.548, 52621.431 21/05/01,23:22:37,08,09,1, 11.9,1,1, 2.275, 10352.942, 298.528, 52621.450 21/05/01,23:22:37,09,09,1, 11.9,1,1, 2.275, 10352.932, 298.512, 52621.431 21/05/01,23:22:37,10,09,1, 11.9,1,1, 2.275, 10352.940, 298.486, 52621.441 21/05/01,23:22:37,11,09,1, 11.9,1,1, 2.275, 10352.977, 298.483, 52621.438 21/05/01,23:22:37,12,09,1, 11.9,1,1, 2.275, 10352.957, 298.455, 52621.426 21/05/01,23:22:37,13,09,1, 11.9,1,1, 2.275, 10352.951, 298.445, 52621.443 21/05/01,23:22:37,14,09,1, 11.9,1,1, 2.275, 10352.976, 298.436, 52621.372 21/05/01,23:22:37,15,09,1, 11.9,1,1, 2.275, 10352.974, 298.396, 52621.408 21/05/01,23:22:37,16,09,1, 11.9,1,1, 2.275, 10352.936, 298.366, 52621.375 21/05/01,23:22:37,17,09,1, 11.9,1,1, 2.275, 10352.960, 298.351, 52621.396 21/05/01,23:22:37,18,09,1, 11.9,1,1, 2.275, 10352.965, 298.310, 52621.364 21/05/01,23:22:37,19,09,1, 11.9,1,1, 2.275, 10352.951, 298.296, 52621.336 21/05/01,23:22:38,00,09,1, 11.8,1,1, 2.277, 10352.949, 298.296, 52621.336 21/05/01,23:22:38,01,09,1, 11.8,1,1, 2.277, 10352.999, 298.288, 52621.287 21/05/01,23:22:38,02,09,1, 11.8,1,1, 2.277, 10352.993, 298.249, 52621.305 21/05/01,23:22:38,03,09,1, 11.8,1,1, 2.277, 10353.017, 298.276, 52621.297 21/05/01,23:22:38,04,09,1, 11.8,1,1, 2.277, 10353.000, 298.244, 52621.306 21/05/01,23:22:38,05,09,1, 11.8,1,1, 2.277, 10353.010, 298.269, 52621.315 21/05/01,23:22:38,06,09,1, 11.8,1,1, 2.277, 10353.001, 298.256, 52621.305 21/05/01,23:22:38,07,09,1, 11.8,1,1, 2.277, 10353.026, 298.206, 52621.320 21/05/01,23:22:38,08,09,1, 11.8,1,1, 2.277, 10353.018, 298.191, 52621.334 21/05/01,23:22:38,09,09,1, 11.8,1,1, 2.277, 10353.030, 298.198, 52621.333 21/05/01,23:22:38,10,09,1, 11.8,1,1, 2.277, 10353.029, 298.157, 52621.312 21/05/01,23:22:38,11,09,1, 11.8,1,1, 2.277, 10353.056, 298.162, 52621.319 21/05/01,23:22:38,12,09,1, 11.8,1,1, 2.277, 10353.031, 298.126, 52621.284 21/05/01,23:22:38,13,09,1, 11.8,1,1, 2.277, 10353.035, 298.106, 52621.259 21/05/01,23:22:38,14,09,1, 11.8,1,1, 2.277, 10353.042, 298.078, 52621.276 21/05/01,23:22:38,15,09,1, 11.8,1,1, 2.277, 10353.037, 298.070, 52621.237 21/05/01,23:22:38,16,09,1, 11.8,1,1, 2.277, 10353.059, 298.035, 52621.267 21/05/01,23:22:38,17,09,1, 11.8,1,1, 2.277, 10353.080, 298.040, 52621.299 21/05/01,23:22:38,18,09,1, 11.8,1,1, 2.277, 10353.018, 298.011, 52621.193 21/05/01,23:22:38,19,09,1, 11.8,1,1, 2.277, 10353.031, 298.012, 52621.243 21/05/01,23:22:39,00,09,1, 11.8,1,1, 2.278, 10353.024, 298.012, 52621.243 21/05/01,23:22:39,01,09,1, 11.8,1,1, 2.278, 10353.046, 297.989, 52621.194 21/05/01,23:22:39,02,09,1, 11.8,1,1, 2.278, 10353.063, 297.990, 52621.213 21/05/01,23:22:39,03,09,1, 11.8,1,1, 2.278, 10353.087, 297.958, 52621.196 21/05/01,23:22:39,04,09,1, 11.8,1,1, 2.278, 10353.072, 297.941, 52621.216 21/05/01,23:22:39,05,09,1, 11.8,1,1, 2.278, 10353.085, 297.942, 52621.238 21/05/01,23:22:39,06,09,1, 11.8,1,1, 2.278, 10353.051, 297.918, 52621.340 21/05/01,23:22:39,07,09,1, 11.8,1,1, 2.278, 10353.130, 297.896, 52621.124 21/05/01,23:22:39,08,09,1, 11.8,1,1, 2.278, 10353.135, 297.890, 52621.285 21/05/01,23:22:39,09,09,1, 11.8,1,1, 2.278, 10353.094, 297.851, 52621.103 21/05/01,23:22:39,10,09,1, 11.8,1,1, 2.278, 10353.078, 297.856, 52621.151 21/05/01,23:22:39,11,09,1, 11.8,1,1, 2.278, 10353.086, 297.856, 52621.167 21/05/01,23:22:39,12,09,1, 11.8,1,1, 2.278, 10353.073, 297.797, 52621.142 21/05/01,23:22:39,13,09,1, 11.8,1,1, 2.278, 10353.090, 297.782, 52621.108 21/05/01,23:22:39,14,09,1, 11.8,1,1, 2.278, 10353.117, 297.790, 52621.134 21/05/01,23:22:39,15,09,1, 11.8,1,1, 2.278, 10353.110, 297.774, 52621.130 21/05/01,23:22:39,16,09,1, 11.8,1,1, 2.278, 10353.089, 297.759, 52621.104 21/05/01,23:22:39,17,09,1, 11.8,1,1, 2.278, 10353.116, 297.777, 52621.109 21/05/01,23:22:39,18,09,1, 11.8,1,1, 2.278, 10353.125, 297.758, 52621.199 21/05/01,23:22:39,19,09,1, 11.8,1,1, 2.278, 10353.131, 297.780, 52621.161 21/05/01,23:22:40,00,09,1, 11.9,1,1, 2.277, 10353.124, 297.780, 52621.161 21/05/01,23:22:40,01,09,1, 11.9,1,1, 2.277, 10353.140, 297.736, 52621.151 21/05/01,23:22:40,02,09,1, 11.9,1,1, 2.277, 10353.137, 297.737, 52621.123 21/05/01,23:22:40,03,09,1, 11.9,1,1, 2.277, 10353.144, 297.715, 52621.139 21/05/01,23:22:40,04,09,1, 11.9,1,1, 2.277, 10353.156, 297.700, 52621.117 21/05/01,23:22:40,05,09,1, 11.9,1,1, 2.277, 10353.149, 297.689, 52621.086 21/05/01,23:22:40,06,09,1, 11.9,1,1, 2.277, 10353.167, 297.666, 52621.094 21/05/01,23:22:40,07,09,1, 11.9,1,1, 2.277, 10353.138, 297.629, 52621.101 21/05/01,23:22:40,08,09,1, 11.9,1,1, 2.277, 10353.150, 297.616, 52621.104 21/05/01,23:22:40,09,09,1, 11.9,1,1, 2.277, 10353.163, 297.626, 52621.115 21/05/01,23:22:40,10,09,1, 11.9,1,1, 2.277, 10353.158, 297.610, 52621.105 21/05/01,23:22:40,11,09,1, 11.9,1,1, 2.277, 10353.155, 297.606, 52621.129 21/05/01,23:22:40,12,09,1, 11.9,1,1, 2.277, 10353.168, 297.600, 52621.119 21/05/01,23:22:40,13,09,1, 11.9,1,1, 2.277, 10353.186, 297.581, 52621.100 21/05/01,23:22:40,14,09,1, 11.9,1,1, 2.277, 10353.200, 297.571, 52621.125 21/05/01,23:22:40,15,09,1, 11.9,1,1, 2.277, 10353.173, 297.566, 52621.121 21/05/01,23:22:40,16,09,1, 11.9,1,1, 2.277, 10353.181, 297.559, 52621.115 21/05/01,23:22:40,17,09,1, 11.9,1,1, 2.277, 10353.191, 297.529, 52621.123 21/05/01,23:22:40,18,09,1, 11.9,1,1, 2.277, 10353.166, 297.526, 52621.158 21/05/01,23:22:40,19,09,1, 11.9,1,1, 2.277, 10353.194, 297.524, 52621.130 21/05/01,23:22:41,00,09,1, 11.9,1,1, 2.274, 10353.191, 297.524, 52621.130 21/05/01,23:22:41,01,09,1, 11.9,1,1, 2.274, 10353.192, 297.513, 52621.129 21/05/01,23:22:41,02,09,1, 11.9,1,1, 2.274, 10353.187, 297.483, 52620.937 21/05/01,23:22:41,03,09,1, 11.9,1,1, 2.274, 10353.236, 297.473, 52621.227 21/05/01,23:22:41,04,09,1, 11.9,1,1, 2.274, 10353.222, 297.454, 52621.128 21/05/01,23:22:41,05,09,1, 11.9,1,1, 2.274, 10353.203, 297.437, 52621.114 21/05/01,23:22:41,06,09,1, 11.9,1,1, 2.274, 10353.210, 297.402, 52621.120 21/05/01,23:22:41,07,09,1, 11.9,1,1, 2.274, 10353.227, 297.413, 52621.125 21/05/01,23:22:41,08,09,1, 11.9,1,1, 2.274, 10353.225, 297.404, 52621.129 21/05/01,23:22:41,09,09,1, 11.9,1,1, 2.274, 10353.249, 297.399, 52620.961 21/05/01,23:22:41,10,09,1, 11.9,1,1, 2.274, 10353.183, 297.390, 52621.158 21/05/01,23:22:41,11,09,1, 11.9,1,1, 2.274, 10353.235, 297.384, 52621.137 21/05/01,23:22:41,12,09,1, 11.9,1,1, 2.274, 10353.212, 297.389, 52621.146 21/05/01,23:22:41,13,09,1, 11.9,1,1, 2.274, 10353.225, 297.359, 52621.141 21/05/01,23:22:41,14,09,1, 11.9,1,1, 2.274, 10353.251, 297.332, 52621.111 21/05/01,23:22:41,15,09,1, 11.9,1,1, 2.274, 10353.269, 297.356, 52621.122 21/05/01,23:22:41,16,09,1, 11.9,1,1, 2.274, 10353.264, 297.332, 52621.102 21/05/01,23:22:41,17,09,1, 11.9,1,1, 2.274, 10353.254, 297.343, 52621.126 21/05/01,23:22:41,18,09,1, 11.9,1,1, 2.274, 10353.270, 297.326, 52621.108 21/05/01,23:22:41,19,09,1, 11.9,1,1, 2.274, 10353.252, 297.315, 52621.114 21/05/01,23:22:42,00,09,1, 11.9,1,1, 2.275, 10353.249, 297.315, 52621.114 21/05/01,23:22:42,01,09,1, 11.9,1,1, 2.275, 10353.263, 297.261, 52621.108 21/05/01,23:22:42,02,09,1, 11.9,1,1, 2.275, 10353.248, 297.261, 52621.050 21/05/01,23:22:42,03,09,1, 11.9,1,1, 2.275, 10353.269, 297.232, 52621.086 21/05/01,23:22:42,04,09,1, 11.9,1,1, 2.275, 10353.280, 297.210, 52621.035 21/05/01,23:22:42,05,09,1, 11.9,1,1, 2.275, 10353.275, 297.188, 52621.087 21/05/01,23:22:42,06,09,1, 11.9,1,1, 2.275, 10353.281, 297.195, 52621.045 21/05/01,23:22:42,07,09,1, 11.9,1,1, 2.275, 10353.276, 297.166, 52621.022 21/05/01,23:22:42,08,09,1, 11.9,1,1, 2.275, 10353.264, 297.146, 52621.033 21/05/01,23:22:42,09,09,1, 11.9,1,1, 2.275, 10353.263, 297.146, 52621.049 21/05/01,23:22:42,10,09,1, 11.9,1,1, 2.275, 10353.300, 297.139, 52621.067 21/05/01,23:22:42,11,09,1, 11.9,1,1, 2.275, 10353.285, 297.141, 52621.073 21/05/01,23:22:42,12,09,1, 11.9,1,1, 2.275, 10353.288, 297.112, 52621.052 21/05/01,23:22:42,13,09,1, 11.9,1,1, 2.275, 10353.294, 297.128, 52621.061 21/05/01,23:22:42,14,09,1, 11.9,1,1, 2.275, 10353.327, 297.129, 52621.056 21/05/01,23:22:42,15,09,1, 11.9,1,1, 2.275, 10353.312, 297.099, 52621.095 21/05/01,23:22:42,16,09,1, 11.9,1,1, 2.275, 10353.324, 297.109, 52621.073 21/05/01,23:22:42,17,09,1, 11.9,1,1, 2.275, 10353.292, 297.094, 52621.060 21/05/01,23:22:42,18,09,1, 11.9,1,1, 2.275, 10353.280, 297.092, 52621.068 21/05/01,23:22:42,19,09,1, 11.9,1,1, 2.275, 10353.301, 297.075, 52621.073 21/05/01,23:22:43,00,09,1, 11.9,1,1, 2.282, 10353.299, 297.075, 52621.073 21/05/01,23:22:43,01,09,1, 11.9,1,1, 2.282, 10353.306, 297.029, 52621.077 21/05/01,23:22:43,02,09,1, 11.9,1,1, 2.282, 10353.309, 297.018, 52621.039 21/05/01,23:22:43,03,09,1, 11.9,1,1, 2.282, 10353.291, 297.007, 52621.023 21/05/01,23:22:43,04,09,1, 11.9,1,1, 2.282, 10353.286, 296.995, 52620.989 21/05/01,23:22:43,05,09,1, 11.9,1,1, 2.282, 10353.298, 297.000, 52621.011 21/05/01,23:22:43,06,09,1, 11.9,1,1, 2.282, 10353.270, 296.984, 52621.122 21/05/01,23:22:43,07,09,1, 11.9,1,1, 2.282, 10353.293, 296.944, 52621.092 21/05/01,23:22:43,08,09,1, 11.9,1,1, 2.282, 10353.299, 296.935, 52621.073 21/05/01,23:22:43,09,09,1, 11.9,1,1, 2.282, 10353.315, 296.949, 52621.032 21/05/01,23:22:43,10,09,1, 11.9,1,1, 2.282, 10353.296, 296.958, 52621.056 21/05/01,23:22:43,11,09,1, 11.9,1,1, 2.282, 10353.313, 296.948, 52621.045 21/05/01,23:22:43,12,09,1, 11.9,1,1, 2.282, 10353.313, 296.934, 52621.067 21/05/01,23:22:43,13,09,1, 11.9,1,1, 2.282, 10353.320, 296.957, 52621.112 21/05/01,23:22:43,14,09,1, 11.9,1,1, 2.282, 10353.306, 296.918, 52621.086 21/05/01,23:22:43,15,09,1, 11.9,1,1, 2.282, 10353.340, 296.886, 52621.089 21/05/01,23:22:43,16,09,1, 11.9,1,1, 2.282, 10353.309, 296.895, 52621.109 21/05/01,23:22:43,17,09,1, 11.9,1,1, 2.282, 10353.320, 296.869, 52621.101 21/05/01,23:22:43,18,09,1, 11.9,1,1, 2.282, 10353.295, 296.883, 52621.113 21/05/01,23:22:43,19,09,1, 11.9,1,1, 2.282, 10353.289, 296.855, 52621.067 21/05/01,23:22:44,00,09,1, 11.9,1,1, 2.279, 10353.283, 296.855, 52621.067 21/05/01,23:22:44,01,09,1, 11.9,1,1, 2.279, 10353.309, 296.837, 52621.125 21/05/01,23:22:44,02,09,1, 11.9,1,1, 2.279, 10353.298, 296.820, 52621.090 21/05/01,23:22:44,03,09,1, 11.9,1,1, 2.279, 10353.308, 296.819, 52621.097 21/05/01,23:22:44,04,09,1, 11.9,1,1, 2.279, 10353.285, 296.789, 52621.030 21/05/01,23:22:44,05,09,1, 11.9,1,1, 2.279, 10353.300, 296.807, 52621.082 21/05/01,23:22:44,06,09,1, 11.9,1,1, 2.279, 10353.290, 296.776, 52621.049 21/05/01,23:22:44,07,09,1, 11.9,1,1, 2.279, 10353.321, 296.771, 52621.063 21/05/01,23:22:44,08,09,1, 11.9,1,1, 2.279, 10353.315, 296.774, 52621.079 21/05/01,23:22:44,09,09,1, 11.9,1,1, 2.279, 10353.319, 296.771, 52621.091 21/05/01,23:22:44,10,09,1, 11.9,1,1, 2.279, 10353.304, 296.747, 52621.066 21/05/01,23:22:44,11,09,1, 11.9,1,1, 2.279, 10353.315, 296.753, 52621.104 21/05/01,23:22:44,12,09,1, 11.9,1,1, 2.279, 10353.320, 296.720, 52621.099 21/05/01,23:22:44,13,09,1, 11.9,1,1, 2.279, 10353.305, 296.744, 52621.108 21/05/01,23:22:44,14,09,1, 11.9,1,1, 2.279, 10353.308, 296.720, 52621.110 21/05/01,23:22:44,15,09,1, 11.9,1,1, 2.279, 10353.307, 296.725, 52621.106 21/05/01,23:22:44,16,09,1, 11.9,1,1, 2.279, 10353.297, 296.707, 52621.046 21/05/01,23:22:44,17,09,1, 11.9,1,1, 2.279, 10353.307, 296.699, 52621.134 21/05/01,23:22:44,18,09,1, 11.9,1,1, 2.279, 10353.296, 296.708, 52621.096 21/05/01,23:22:44,19,09,1, 11.9,1,1, 2.279, 10353.301, 296.695, 52621.097 21/05/01,23:22:45,00,09,1, 11.9,1,1, 2.277, 10353.299, 296.695, 52621.097 21/05/01,23:22:45,01,09,1, 11.9,1,1, 2.277, 10353.293, 296.654, 52621.080 21/05/01,23:22:45,02,09,1, 11.9,1,1, 2.277, 10353.298, 296.660, 52621.081 21/05/01,23:22:45,03,09,1, 11.9,1,1, 2.277, 10353.282, 296.660, 52621.090 21/05/01,23:22:45,04,09,1, 11.9,1,1, 2.277, 10353.294, 296.637, 52621.099 21/05/01,23:22:45,05,09,1, 11.9,1,1, 2.277, 10353.291, 296.609, 52621.084 21/05/01,23:22:45,06,09,1, 11.9,1,1, 2.277, 10353.281, 296.607, 52621.088 21/05/01,23:22:45,07,09,1, 11.9,1,1, 2.277, 10353.280, 296.609, 52621.082 21/05/01,23:22:45,08,09,1, 11.9,1,1, 2.277, 10353.279, 296.583, 52621.076 21/05/01,23:22:45,09,09,1, 11.9,1,1, 2.277, 10353.307, 296.595, 52621.104 21/05/01,23:22:45,10,09,1, 11.9,1,1, 2.277, 10353.278, 296.597, 52621.108 21/05/01,23:22:45,11,09,1, 11.9,1,1, 2.277, 10353.280, 296.612, 52621.119 21/05/01,23:22:45,12,09,1, 11.9,1,1, 2.277, 10353.290, 296.601, 52621.128 21/05/01,23:22:45,13,09,1, 11.9,1,1, 2.277, 10353.298, 296.586, 52621.053 21/05/01,23:22:45,14,09,1, 11.9,1,1, 2.277, 10353.297, 296.579, 52621.146 21/05/01,23:22:45,15,09,1, 11.9,1,1, 2.277, 10353.317, 296.577, 52621.148 21/05/01,23:22:45,16,09,1, 11.9,1,1, 2.277, 10353.302, 296.582, 52621.106 21/05/01,23:22:45,17,09,1, 11.9,1,1, 2.277, 10353.287, 296.549, 52621.099 21/05/01,23:22:45,18,09,1, 11.9,1,1, 2.277, 10353.292, 296.554, 52621.134 21/05/01,23:22:45,19,09,1, 11.9,1,1, 2.277, 10353.283, 296.527, 52621.107 21/05/01,23:22:46,00,09,1, 11.8,1,1, 2.279, 10353.274, 296.527, 52621.107 21/05/01,23:22:46,01,09,1, 11.8,1,1, 2.279, 10353.286, 296.485, 52621.113 21/05/01,23:22:46,02,09,1, 11.8,1,1, 2.279, 10353.308, 296.486, 52621.145 21/05/01,23:22:46,03,09,1, 11.8,1,1, 2.279, 10353.262, 296.495, 52621.186 21/05/01,23:22:46,04,09,1, 11.8,1,1, 2.279, 10353.344, 296.462, 52621.121 21/05/01,23:22:46,05,09,1, 11.8,1,1, 2.279, 10353.306, 296.469, 52621.129 21/05/01,23:22:46,06,09,1, 11.8,1,1, 2.279, 10353.307, 296.477, 52621.116 21/05/01,23:22:46,07,09,1, 11.8,1,1, 2.279, 10353.315, 296.445, 52621.104 21/05/01,23:22:46,08,09,1, 11.8,1,1, 2.279, 10353.312, 296.432, 52621.131 21/05/01,23:22:46,09,09,1, 11.8,1,1, 2.279, 10353.307, 296.455, 52621.250 21/05/01,23:22:46,10,09,1, 11.8,1,1, 2.279, 10353.319, 296.441, 52621.083 21/05/01,23:22:46,11,09,1, 11.8,1,1, 2.279, 10353.289, 296.452, 52621.125 21/05/01,23:22:46,12,09,1, 11.8,1,1, 2.279, 10353.300, 296.425, 52621.134 21/05/01,23:22:46,13,09,1, 11.8,1,1, 2.279, 10353.315, 296.426, 52621.136 21/05/01,23:22:46,14,09,1, 11.8,1,1, 2.279, 10353.304, 296.439, 52621.180 21/05/01,23:22:46,15,09,1, 11.8,1,1, 2.279, 10353.287, 296.409, 52621.138 21/05/01,23:22:46,16,09,1, 11.8,1,1, 2.279, 10353.317, 296.397, 52621.136 21/05/01,23:22:46,17,09,1, 11.8,1,1, 2.279, 10353.286, 296.400, 52621.128 21/05/01,23:22:46,18,09,1, 11.8,1,1, 2.279, 10353.282, 296.364, 52621.114 21/05/01,23:22:46,19,09,1, 11.8,1,1, 2.279, 10353.295, 296.337, 52621.115 21/05/01,23:22:47,00,09,1, 11.9,1,1, 2.274, 10353.291, 296.337, 52621.115 21/05/01,23:22:47,01,09,1, 11.9,1,1, 2.274, 10353.272, 296.311, 52621.105 21/05/01,23:22:47,02,09,1, 11.9,1,1, 2.274, 10353.294, 296.328, 52621.111 21/05/01,23:22:47,03,09,1, 11.9,1,1, 2.274, 10353.282, 296.332, 52621.109 21/05/01,23:22:47,04,09,1, 11.9,1,1, 2.274, 10353.298, 296.292, 52621.121 21/05/01,23:22:47,05,09,1, 11.9,1,1, 2.274, 10353.294, 296.279, 52621.126 21/05/01,23:22:47,06,09,1, 11.9,1,1, 2.274, 10353.281, 296.266, 52621.127 21/05/01,23:22:47,07,09,1, 11.9,1,1, 2.274, 10353.290, 296.273, 52621.110 21/05/01,23:22:47,08,09,1, 11.9,1,1, 2.274, 10353.303, 296.299, 52621.096 21/05/01,23:22:47,09,09,1, 11.9,1,1, 2.274, 10353.289, 296.256, 52621.133 21/05/01,23:22:47,10,09,1, 11.9,1,1, 2.274, 10353.264, 296.272, 52621.115 21/05/01,23:22:47,11,09,1, 11.9,1,1, 2.274, 10353.306, 296.275, 52621.142 21/05/01,23:22:47,12,09,1, 11.9,1,1, 2.274, 10353.303, 296.248, 52621.145 21/05/01,23:22:47,13,09,1, 11.9,1,1, 2.274, 10353.311, 296.248, 52621.147 21/05/01,23:22:47,14,09,1, 11.9,1,1, 2.274, 10353.318, 296.253, 52621.108 21/05/01,23:22:47,15,09,1, 11.9,1,1, 2.274, 10353.311, 296.218, 52621.165 21/05/01,23:22:47,16,09,1, 11.9,1,1, 2.274, 10353.286, 296.215, 52621.107 21/05/01,23:22:47,17,09,1, 11.9,1,1, 2.274, 10353.318, 296.187, 52621.162 21/05/01,23:22:47,18,09,1, 11.9,1,1, 2.274, 10353.283, 296.165, 52621.131 21/05/01,23:22:47,19,09,1, 11.9,1,1, 2.274, 10353.296, 296.176, 52621.090 21/05/01,23:22:48,00,09,1, 12.0,1,1, 2.276, 10353.291, 296.176, 52621.090 21/05/01,23:22:48,01,09,1, 12.0,1,1, 2.276, 10353.280, 296.149, 52621.078 21/05/01,23:22:48,02,09,1, 12.0,1,1, 2.276, 10353.276, 296.102, 52621.059 21/05/01,23:22:48,03,09,1, 12.0,1,1, 2.276, 10353.283, 296.084, 52621.045 21/05/01,23:22:48,04,09,1, 12.0,1,1, 2.276, 10353.276, 296.060, 52621.012 21/05/01,23:22:48,05,09,1, 12.0,1,1, 2.276, 10353.261, 296.069, 52621.061 21/05/01,23:22:48,06,09,1, 12.0,1,1, 2.276, 10353.287, 296.060, 52621.064 21/05/01,23:22:48,07,09,1, 12.0,1,1, 2.276, 10353.269, 296.029, 52621.053 21/05/01,23:22:48,08,09,1, 12.0,1,1, 2.276, 10353.275, 296.049, 52621.074 21/05/01,23:22:48,09,09,1, 12.0,1,1, 2.276, 10353.281, 296.035, 52621.388 21/05/01,23:22:48,10,09,1, 12.0,1,1, 2.276, 10353.342, 296.009, 52621.043 21/05/01,23:22:48,11,09,1, 12.0,1,1, 2.276, 10353.298, 296.010, 52621.257 21/05/01,23:22:48,12,09,1, 12.0,1,1, 2.276, 10353.319, 295.972, 52620.926 21/05/01,23:22:48,13,09,1, 12.0,1,1, 2.276, 10353.271, 295.972, 52620.980 21/05/01,23:22:48,14,09,1, 12.0,1,1, 2.276, 10353.260, 295.938, 52620.980 21/05/01,23:22:48,15,09,1, 12.0,1,1, 2.276, 10353.259, 295.938, 52620.976 21/05/01,23:22:48,16,09,1, 12.0,1,1, 2.276, 10353.272, 295.912, 52621.018 21/05/01,23:22:48,17,09,1, 12.0,1,1, 2.276, 10353.236, 295.893, 52621.009 21/05/01,23:22:48,18,09,1, 12.0,1,1, 2.276, 10353.225, 295.881, 52621.017 21/05/01,23:22:48,19,09,1, 12.0,1,1, 2.276, 10353.227, 295.832, 52620.936 21/05/01,23:22:49,00,09,1, 11.9,1,1, 2.275, 10353.224, 295.832, 52620.936 21/05/01,23:22:49,01,09,1, 11.9,1,1, 2.275, 10353.236, 295.831, 52620.933 21/05/01,23:22:49,02,09,1, 11.9,1,1, 2.275, 10353.214, 295.757, 52620.951 21/05/01,23:22:49,03,09,1, 11.9,1,1, 2.275, 10353.190, 295.781, 52620.908 21/05/01,23:22:49,04,09,1, 11.9,1,1, 2.275, 10353.233, 295.749, 52620.945 21/05/01,23:22:49,05,09,1, 11.9,1,1, 2.275, 10353.200, 295.749, 52620.924 21/05/01,23:22:49,06,09,1, 11.9,1,1, 2.275, 10353.197, 295.748, 52620.919 21/05/01,23:22:49,07,09,1, 11.9,1,1, 2.275, 10353.210, 295.711, 52620.956 21/05/01,23:22:49,08,09,1, 11.9,1,1, 2.275, 10353.194, 295.710, 52620.930 21/05/01,23:22:49,09,09,1, 11.9,1,1, 2.275, 10353.169, 295.708, 52620.920 21/05/01,23:22:49,10,09,1, 11.9,1,1, 2.275, 10353.188, 295.695, 52620.911 21/05/01,23:22:49,11,09,1, 11.9,1,1, 2.275, 10353.165, 295.710, 52620.939 21/05/01,23:22:49,12,09,1, 11.9,1,1, 2.275, 10353.173, 295.693, 52620.944 21/05/01,23:22:49,13,09,1, 11.9,1,1, 2.275, 10353.167, 295.682, 52620.907 21/05/01,23:22:49,14,09,1, 11.9,1,1, 2.275, 10353.151, 295.649, 52620.883 21/05/01,23:22:49,15,09,1, 11.9,1,1, 2.275, 10353.174, 295.660, 52620.918 21/05/01,23:22:49,16,09,1, 11.9,1,1, 2.275, 10353.131, 295.616, 52620.902 21/05/01,23:22:49,17,09,1, 11.9,1,1, 2.275, 10353.120, 295.622, 52620.896 21/05/01,23:22:49,18,09,1, 11.9,1,1, 2.275, 10353.119, 295.583, 52620.921 21/05/01,23:22:49,19,09,1, 11.9,1,1, 2.275, 10353.104, 295.587, 52620.894 21/05/01,23:22:50,00,09,1, 11.9,1,1, 2.275, 10353.099, 295.587, 52620.894 21/05/01,23:22:50,01,09,1, 11.9,1,1, 2.275, 10353.089, 295.558, 52620.839 21/05/01,23:22:50,02,09,1, 11.9,1,1, 2.275, 10353.064, 295.549, 52620.874 21/05/01,23:22:50,03,09,1, 11.9,1,1, 2.275, 10353.080, 295.541, 52620.837 21/05/01,23:22:50,04,09,1, 11.9,1,1, 2.275, 10353.054, 295.526, 52620.835 21/05/01,23:22:50,05,09,1, 11.9,1,1, 2.275, 10353.077, 295.531, 52620.933 21/05/01,23:22:50,06,09,1, 11.9,1,1, 2.275, 10353.058, 295.508, 52620.901 21/05/01,23:22:50,07,09,1, 11.9,1,1, 2.275, 10353.045, 295.505, 52620.861 21/05/01,23:22:50,08,09,1, 11.9,1,1, 2.275, 10353.042, 295.493, 52620.863 21/05/01,23:22:50,09,09,1, 11.9,1,1, 2.275, 10353.020, 295.481, 52620.880 21/05/01,23:22:50,10,09,1, 11.9,1,1, 2.275, 10353.025, 295.493, 52620.860 21/05/01,23:22:50,11,09,1, 11.9,1,1, 2.275, 10353.008, 295.486, 52620.877 21/05/01,23:22:50,12,09,1, 11.9,1,1, 2.275, 10352.982, 295.479, 52620.864 21/05/01,23:22:50,13,09,1, 11.9,1,1, 2.275, 10352.997, 295.465, 52620.858 21/05/01,23:22:50,14,09,1, 11.9,1,1, 2.275, 10352.986, 295.453, 52620.909 21/05/01,23:22:50,15,09,1, 11.9,1,1, 2.275, 10352.972, 295.456, 52620.864 21/05/01,23:22:50,16,09,1, 11.9,1,1, 2.275, 10352.978, 295.437, 52620.897 21/05/01,23:22:50,17,09,1, 11.9,1,1, 2.275, 10352.963, 295.439, 52620.864 21/05/01,23:22:50,18,09,1, 11.9,1,1, 2.275, 10352.936, 295.411, 52620.871 21/05/01,23:22:50,19,09,1, 11.9,1,1, 2.275, 10352.916, 295.412, 52620.719 21/05/01,23:22:51,00,09,1, 11.8,1,1, 2.274, 10352.916, 295.412, 52620.719 21/05/01,23:22:51,01,09,1, 11.8,1,1, 2.274, 10352.925, 295.388, 52620.852 21/05/01,23:22:51,02,09,1, 11.8,1,1, 2.274, 10352.916, 295.393, 52620.860 21/05/01,23:22:51,03,09,1, 11.8,1,1, 2.274, 10352.892, 295.367, 52620.861 21/05/01,23:22:51,04,09,1, 11.8,1,1, 2.274, 10352.914, 295.363, 52620.798 21/05/01,23:22:51,05,09,1, 11.8,1,1, 2.274, 10352.903, 295.345, 52620.859 21/05/01,23:22:51,06,09,1, 11.8,1,1, 2.274, 10352.938, 295.303, 52620.483 21/05/01,23:22:51,07,09,1, 11.8,1,1, 2.274, 10352.863, 295.312, 52620.807 21/05/01,23:22:51,08,09,1, 11.8,1,1, 2.274, 10352.861, 295.332, 52620.879 21/05/01,23:22:51,09,09,1, 11.8,1,1, 2.274, 10352.850, 295.325, 52620.836 21/05/01,23:22:51,10,09,1, 11.8,1,1, 2.274, 10352.857, 295.336, 52620.869 21/05/01,23:22:51,11,09,1, 11.8,1,1, 2.274, 10352.861, 295.327, 52620.859 21/05/01,23:22:51,12,09,1, 11.8,1,1, 2.274, 10352.865, 295.324, 52620.835 21/05/01,23:22:51,13,09,1, 11.8,1,1, 2.274, 10352.853, 295.332, 52620.843 21/05/01,23:22:51,14,09,1, 11.8,1,1, 2.274, 10352.861, 295.350, 52620.814 21/05/01,23:22:51,15,09,1, 11.8,1,1, 2.274, 10352.844, 295.352, 52620.876 21/05/01,23:22:51,16,09,1, 11.8,1,1, 2.274, 10352.859, 295.339, 52620.877 21/05/01,23:22:51,17,09,1, 11.8,1,1, 2.274, 10352.849, 295.306, 52620.840 21/05/01,23:22:51,18,09,1, 11.8,1,1, 2.274, 10352.837, 295.350, 52620.916 21/05/01,23:22:51,19,09,1, 11.8,1,1, 2.274, 10352.839, 295.315, 52620.853 21/05/01,23:22:52,00,09,1, 11.9,1,1, 2.273, 10352.832, 295.315, 52620.853 21/05/01,23:22:52,01,09,1, 11.9,1,1, 2.273, 10352.823, 295.322, 52620.858 21/05/01,23:22:52,02,09,1, 11.9,1,1, 2.273, 10352.816, 295.309, 52620.838 21/05/01,23:22:52,03,09,1, 11.9,1,1, 2.273, 10352.821, 295.304, 52620.843 21/05/01,23:22:52,04,09,1, 11.9,1,1, 2.273, 10352.808, 295.291, 52620.835 21/05/01,23:22:52,05,09,1, 11.9,1,1, 2.273, 10352.804, 295.286, 52620.867 21/05/01,23:22:52,06,09,1, 11.9,1,1, 2.273, 10352.812, 295.272, 52620.868 21/05/01,23:22:52,07,09,1, 11.9,1,1, 2.273, 10352.811, 295.308, 52620.847 21/05/01,23:22:52,08,09,1, 11.9,1,1, 2.273, 10352.796, 295.324, 52620.831 21/05/01,23:22:52,09,09,1, 11.9,1,1, 2.273, 10352.813, 295.327, 52620.866 21/05/01,23:22:52,10,09,1, 11.9,1,1, 2.273, 10352.826, 295.322, 52620.873 21/05/01,23:22:52,11,09,1, 11.9,1,1, 2.273, 10352.807, 295.331, 52620.869 21/05/01,23:22:52,12,09,1, 11.9,1,1, 2.273, 10352.817, 295.333, 52620.902 21/05/01,23:22:52,13,09,1, 11.9,1,1, 2.273, 10352.790, 295.357, 52620.900 21/05/01,23:22:52,14,09,1, 11.9,1,1, 2.273, 10352.818, 295.358, 52620.900 21/05/01,23:22:52,15,09,1, 11.9,1,1, 2.273, 10352.825, 295.349, 52620.907 21/05/01,23:22:52,16,09,1, 11.9,1,1, 2.273, 10352.827, 295.332, 52620.889 21/05/01,23:22:52,17,09,1, 11.9,1,1, 2.273, 10352.814, 295.337, 52620.902 21/05/01,23:22:52,18,09,1, 11.9,1,1, 2.273, 10352.849, 295.355, 52620.891 21/05/01,23:22:52,19,09,1, 11.9,1,1, 2.273, 10352.812, 295.330, 52620.886 21/05/01,23:22:53,00,09,1, 11.9,1,1, 2.276, 10352.807, 295.330, 52620.886 21/05/01,23:22:53,01,09,1, 11.9,1,1, 2.276, 10352.834, 295.387, 52620.917 21/05/01,23:22:53,02,09,1, 11.9,1,1, 2.276, 10352.818, 295.351, 52620.895 21/05/01,23:22:53,03,09,1, 11.9,1,1, 2.276, 10352.801, 295.365, 52620.851 21/05/01,23:22:53,04,09,1, 11.9,1,1, 2.276, 10352.831, 295.357, 52620.846 21/05/01,23:22:53,05,09,1, 11.9,1,1, 2.276, 10352.782, 295.347, 52620.892 21/05/01,23:22:53,06,09,1, 11.9,1,1, 2.276, 10352.818, 295.337, 52620.947 21/05/01,23:22:53,07,09,1, 11.9,1,1, 2.276, 10352.813, 295.336, 52620.941 21/05/01,23:22:53,08,09,1, 11.9,1,1, 2.276, 10352.828, 295.354, 52620.954 21/05/01,23:22:53,09,09,1, 11.9,1,1, 2.276, 10352.819, 295.349, 52620.896 21/05/01,23:22:53,10,09,1, 11.9,1,1, 2.276, 10352.850, 295.340, 52620.938 21/05/01,23:22:53,11,09,1, 11.9,1,1, 2.276, 10352.820, 295.336, 52620.924 21/05/01,23:22:53,12,09,1, 11.9,1,1, 2.276, 10352.825, 295.310, 52620.935 21/05/01,23:22:53,13,09,1, 11.9,1,1, 2.276, 10352.833, 295.332, 52620.912 21/05/01,23:22:53,14,09,1, 11.9,1,1, 2.276, 10352.837, 295.328, 52620.890 21/05/01,23:22:53,15,09,1, 11.9,1,1, 2.276, 10352.838, 295.339, 52621.007 21/05/01,23:22:53,16,09,1, 11.9,1,1, 2.276, 10352.788, 295.328, 52620.959 21/05/01,23:22:53,17,09,1, 11.9,1,1, 2.276, 10352.813, 295.365, 52620.974 21/05/01,23:22:53,18,09,1, 11.9,1,1, 2.276, 10352.836, 295.348, 52620.970 21/05/01,23:22:53,19,09,1, 11.9,1,1, 2.276, 10352.838, 295.382, 52620.941 21/05/01,23:22:54,00,09,1, 11.9,1,1, 2.273, 10352.832, 295.382, 52620.941 21/05/01,23:22:54,01,09,1, 11.9,1,1, 2.273, 10352.838, 295.365, 52620.982 21/05/01,23:22:54,02,09,1, 11.9,1,1, 2.273, 10352.875, 295.373, 52620.956 21/05/01,23:22:54,03,09,1, 11.9,1,1, 2.273, 10352.844, 295.344, 52620.884 21/05/01,23:22:54,04,09,1, 11.9,1,1, 2.273, 10352.824, 295.347, 52620.992 21/05/01,23:22:54,05,09,1, 11.9,1,1, 2.273, 10352.795, 295.355, 52621.008 21/05/01,23:22:54,06,09,1, 11.9,1,1, 2.273, 10352.818, 295.360, 52621.024 21/05/01,23:22:54,07,09,1, 11.9,1,1, 2.273, 10352.832, 295.358, 52620.978 21/05/01,23:22:54,08,09,1, 11.9,1,1, 2.273, 10352.817, 295.358, 52621.015 21/05/01,23:22:54,09,09,1, 11.9,1,1, 2.273, 10352.808, 295.356, 52621.015 21/05/01,23:22:54,10,09,1, 11.9,1,1, 2.273, 10352.856, 295.333, 52621.141 21/05/01,23:22:54,11,09,1, 11.9,1,1, 2.273, 10352.799, 295.333, 52620.881 21/05/01,23:22:54,12,09,1, 11.9,1,1, 2.273, 10352.769, 295.317, 52620.986 21/05/01,23:22:54,13,09,1, 11.9,1,1, 2.273, 10352.788, 295.317, 52620.986 21/05/01,23:22:54,14,09,1, 11.9,1,1, 2.273, 10352.797, 295.341, 52620.942 21/05/01,23:22:54,15,09,1, 11.9,1,1, 2.273, 10352.833, 295.330, 52620.957 21/05/01,23:22:54,16,09,1, 11.9,1,1, 2.273, 10352.827, 295.326, 52620.955 21/05/01,23:22:54,17,09,1, 11.9,1,1, 2.273, 10352.775, 295.299, 52620.945 21/05/01,23:22:54,18,09,1, 11.9,1,1, 2.273, 10352.806, 295.297, 52620.967 21/05/01,23:22:54,19,09,1, 11.9,1,1, 2.273, 10352.791, 295.302, 52621.000 21/05/01,23:22:55,00,09,1, 11.9,1,1, 2.274, 10352.790, 295.302, 52621.000 21/05/01,23:22:55,01,09,1, 11.9,1,1, 2.274, 10352.801, 295.297, 52621.000 21/05/01,23:22:55,02,09,1, 11.9,1,1, 2.274, 10352.793, 295.317, 52620.991 21/05/01,23:22:55,03,09,1, 11.9,1,1, 2.274, 10352.789, 295.330, 52620.989 21/05/01,23:22:55,04,09,1, 11.9,1,1, 2.274, 10352.776, 295.312, 52621.006 21/05/01,23:22:55,05,09,1, 11.9,1,1, 2.274, 10352.781, 295.326, 52620.980 21/05/01,23:22:55,06,09,1, 11.9,1,1, 2.274, 10352.777, 295.305, 52620.979 21/05/01,23:22:55,07,09,1, 11.9,1,1, 2.274, 10352.796, 295.302, 52621.006 21/05/01,23:22:55,08,09,1, 11.9,1,1, 2.274, 10352.792, 295.299, 52620.978 21/05/01,23:22:55,09,09,1, 11.9,1,1, 2.274, 10352.794, 295.291, 52620.860 21/05/01,23:22:55,10,09,1, 11.9,1,1, 2.274, 10352.767, 295.293, 52621.051 21/05/01,23:22:55,11,09,1, 11.9,1,1, 2.274, 10352.776, 295.295, 52621.049 21/05/01,23:22:55,12,09,1, 11.9,1,1, 2.274, 10352.728, 295.320, 52621.006 21/05/01,23:22:55,13,09,1, 11.9,1,1, 2.274, 10352.732, 295.285, 52621.003 21/05/01,23:22:55,14,09,1, 11.9,1,1, 2.274, 10352.746, 295.294, 52620.984 21/05/01,23:22:55,15,09,1, 11.9,1,1, 2.274, 10352.733, 295.275, 52620.997 21/05/01,23:22:55,16,09,1, 11.9,1,1, 2.274, 10352.728, 295.273, 52620.990 21/05/01,23:22:55,17,09,1, 11.9,1,1, 2.274, 10352.738, 295.264, 52621.001 21/05/01,23:22:55,18,09,1, 11.9,1,1, 2.274, 10352.726, 295.235, 52620.983 21/05/01,23:22:55,19,09,1, 11.9,1,1, 2.274, 10352.704, 295.208, 52620.991 21/05/01,23:22:56,00,09,1, 11.9,1,1, 2.276, 10352.699, 295.208, 52620.991 21/05/01,23:22:56,01,09,1, 11.9,1,1, 2.276, 10352.723, 295.234, 52620.963 21/05/01,23:22:56,02,09,1, 11.9,1,1, 2.276, 10352.725, 295.234, 52620.926 21/05/01,23:22:56,03,09,1, 11.9,1,1, 2.276, 10352.687, 295.249, 52620.920 21/05/01,23:22:56,04,09,1, 11.9,1,1, 2.276, 10352.672, 295.248, 52620.965 21/05/01,23:22:56,05,09,1, 11.9,1,1, 2.276, 10352.690, 295.254, 52620.992 21/05/01,23:22:56,06,09,1, 11.9,1,1, 2.276, 10352.662, 295.230, 52620.978 21/05/01,23:22:56,07,09,1, 11.9,1,1, 2.276, 10352.691, 295.242, 52620.989 21/05/01,23:22:56,08,09,1, 11.9,1,1, 2.276, 10352.680, 295.272, 52620.967 21/05/01,23:22:56,09,09,1, 11.9,1,1, 2.276, 10352.679, 295.247, 52620.968 21/05/01,23:22:56,10,09,1, 11.9,1,1, 2.276, 10352.695, 295.264, 52620.949 21/05/01,23:22:56,11,09,1, 11.9,1,1, 2.276, 10352.660, 295.261, 52620.965 21/05/01,23:22:56,12,09,1, 11.9,1,1, 2.276, 10352.665, 295.255, 52620.957 21/05/01,23:22:56,13,09,1, 11.9,1,1, 2.276, 10352.659, 295.270, 52620.955 21/05/01,23:22:56,14,09,1, 11.9,1,1, 2.276, 10352.656, 295.264, 52620.926 21/05/01,23:22:56,15,09,1, 11.9,1,1, 2.276, 10352.655, 295.270, 52620.910 21/05/01,23:22:56,16,09,1, 11.9,1,1, 2.276, 10352.650, 295.271, 52620.928 21/05/01,23:22:56,17,09,1, 11.9,1,1, 2.276, 10352.665, 295.261, 52620.938 21/05/01,23:22:56,18,09,1, 11.9,1,1, 2.276, 10352.650, 295.256, 52620.933 21/05/01,23:22:56,19,09,1, 11.9,1,1, 2.276, 10352.635, 295.253, 52620.938 21/05/01,23:22:57,00,09,1, 11.9,1,1, 2.274, 10352.632, 295.253, 52620.938 21/05/01,23:22:57,01,09,1, 11.9,1,1, 2.274, 10352.646, 295.262, 52620.848 21/05/01,23:22:57,02,09,1, 11.9,1,1, 2.274, 10352.599, 295.238, 52620.922 21/05/01,23:22:57,03,09,1, 11.9,1,1, 2.274, 10352.620, 295.253, 52620.892 21/05/01,23:22:57,04,09,1, 11.9,1,1, 2.274, 10352.645, 295.260, 52620.913 21/05/01,23:22:57,05,09,1, 11.9,1,1, 2.274, 10352.633, 295.264, 52620.898 21/05/01,23:22:57,06,09,1, 11.9,1,1, 2.274, 10352.622, 295.262, 52620.885 21/05/01,23:22:57,07,09,1, 11.9,1,1, 2.274, 10352.643, 295.254, 52620.881 21/05/01,23:22:57,08,09,1, 11.9,1,1, 2.274, 10352.634, 295.241, 52620.848 21/05/01,23:22:57,09,09,1, 11.9,1,1, 2.274, 10352.626, 295.263, 52620.868 21/05/01,23:22:57,10,09,1, 11.9,1,1, 2.274, 10352.635, 295.256, 52620.844 21/05/01,23:22:57,11,09,1, 11.9,1,1, 2.274, 10352.616, 295.263, 52620.833 21/05/01,23:22:57,12,09,1, 11.9,1,1, 2.274, 10352.615, 295.270, 52620.831 21/05/01,23:22:57,13,09,1, 11.9,1,1, 2.274, 10352.628, 295.269, 52620.857 21/05/01,23:22:57,14,09,1, 11.9,1,1, 2.274, 10352.633, 295.287, 52620.841 21/05/01,23:22:57,15,09,1, 11.9,1,1, 2.274, 10352.616, 295.308, 52620.871 21/05/01,23:22:57,16,09,1, 11.9,1,1, 2.274, 10352.592, 295.300, 52620.838 21/05/01,23:22:57,17,09,1, 11.9,1,1, 2.274, 10352.634, 295.300, 52620.842 21/05/01,23:22:57,18,09,1, 11.9,1,1, 2.274, 10352.608, 295.323, 52620.853 21/05/01,23:22:57,19,09,1, 11.9,1,1, 2.274, 10352.644, 295.336, 52620.813 21/05/01,23:22:58,00,09,1, 11.9,1,1, 2.274, 10352.640, 295.336, 52620.813 21/05/01,23:22:58,01,09,1, 11.9,1,1, 2.274, 10352.614, 295.328, 52620.837 21/05/01,23:22:58,02,09,1, 11.9,1,1, 2.274, 10352.632, 295.341, 52620.811 21/05/01,23:22:58,03,09,1, 11.9,1,1, 2.274, 10352.630, 295.341, 52620.826 21/05/01,23:22:58,04,09,1, 11.9,1,1, 2.274, 10352.614, 295.344, 52620.801 21/05/01,23:22:58,05,09,1, 11.9,1,1, 2.274, 10352.622, 295.325, 52620.818 21/05/01,23:22:58,06,09,1, 11.9,1,1, 2.274, 10352.625, 295.318, 52620.786 21/05/01,23:22:58,07,09,1, 11.9,1,1, 2.274, 10352.592, 295.334, 52620.822 21/05/01,23:22:58,08,09,1, 11.9,1,1, 2.274, 10352.599, 295.340, 52620.827 21/05/01,23:22:58,09,09,1, 11.9,1,1, 2.274, 10352.587, 295.302, 52620.767 21/05/01,23:22:58,10,09,1, 11.9,1,1, 2.274, 10352.605, 295.335, 52620.773 21/05/01,23:22:58,11,09,1, 11.9,1,1, 2.274, 10352.613, 295.322, 52620.734 21/05/01,23:22:58,12,09,1, 11.9,1,1, 2.274, 10352.603, 295.334, 52620.759 21/05/01,23:22:58,13,09,1, 11.9,1,1, 2.274, 10352.622, 295.345, 52620.768 21/05/01,23:22:58,14,09,1, 11.9,1,1, 2.274, 10352.595, 295.322, 52620.775 21/05/01,23:22:58,15,09,1, 11.9,1,1, 2.274, 10352.593, 295.358, 52620.736 21/05/01,23:22:58,16,09,1, 11.9,1,1, 2.274, 10352.584, 295.345, 52620.714 21/05/01,23:22:58,17,09,1, 11.9,1,1, 2.274, 10352.598, 295.343, 52620.711 21/05/01,23:22:58,18,09,1, 11.9,1,1, 2.274, 10352.594, 295.362, 52620.725 21/05/01,23:22:58,19,09,1, 11.9,1,1, 2.274, 10352.581, 295.363, 52620.671 21/05/01,23:22:59,00,09,1, 11.9,1,1, 2.275, 10352.573, 295.363, 52620.671 21/05/01,23:22:59,01,09,1, 11.9,1,1, 2.275, 10352.600, 295.384, 52620.725 21/05/01,23:22:59,02,09,1, 11.9,1,1, 2.275, 10352.587, 295.399, 52620.715 21/05/01,23:22:59,03,09,1, 11.9,1,1, 2.275, 10352.597, 295.389, 52620.737 21/05/01,23:22:59,04,09,1, 11.9,1,1, 2.275, 10352.589, 295.384, 52620.689 21/05/01,23:22:59,05,09,1, 11.9,1,1, 2.275, 10352.569, 295.396, 52620.746 21/05/01,23:22:59,06,09,1, 11.9,1,1, 2.275, 10352.570, 295.421, 52620.759 21/05/01,23:22:59,07,09,1, 11.9,1,1, 2.275, 10352.570, 295.413, 52620.700 21/05/01,23:22:59,08,09,1, 11.9,1,1, 2.275, 10352.544, 295.421, 52620.713 21/05/01,23:22:59,09,09,1, 11.9,1,1, 2.275, 10352.553, 295.421, 52620.716 21/05/01,23:22:59,10,09,1, 11.9,1,1, 2.275, 10352.561, 295.427, 52620.717 21/05/01,23:22:59,11,09,1, 11.9,1,1, 2.275, 10352.575, 295.445, 52620.721 21/05/01,23:22:59,12,09,1, 11.9,1,1, 2.275, 10352.570, 295.456, 52620.707 21/05/01,23:22:59,13,09,1, 11.9,1,1, 2.275, 10352.551, 295.450, 52620.676 21/05/01,23:22:59,14,09,1, 11.9,1,1, 2.275, 10352.526, 295.481, 52620.675 21/05/01,23:22:59,15,09,1, 11.9,1,1, 2.275, 10352.530, 295.445, 52620.666 21/05/01,23:22:59,16,09,1, 11.9,1,1, 2.275, 10352.530, 295.480, 52620.674 21/05/01,23:22:59,17,09,1, 11.9,1,1, 2.275, 10352.527, 295.468, 52620.647 21/05/01,23:22:59,18,09,1, 11.9,1,1, 2.275, 10352.521, 295.482, 52620.683 21/05/01,23:22:59,19,09,1, 11.9,1,1, 2.275, 10352.537, 295.476, 52620.648 21/05/01,23:23:00,00,09,1, 11.8,1,1, 2.274, 10352.532, 295.476, 52620.648 21/05/01,23:23:00,01,09,1, 11.8,1,1, 2.274, 10352.555, 295.497, 52620.793 21/05/01,23:23:00,02,09,1, 11.8,1,1, 2.274, 10352.507, 295.506, 52620.509 21/05/01,23:23:00,03,09,1, 11.8,1,1, 2.274, 10352.468, 295.474, 52620.590 21/05/01,23:23:00,04,09,1, 11.8,1,1, 2.274, 10352.484, 295.508, 52620.582 21/05/01,23:23:00,05,09,1, 11.8,1,1, 2.274, 10352.478, 295.482, 52620.593 21/05/01,23:23:00,06,09,1, 11.8,1,1, 2.274, 10352.474, 295.478, 52620.602 21/05/01,23:23:00,07,09,1, 11.8,1,1, 2.274, 10352.460, 295.493, 52620.523 21/05/01,23:23:00,08,09,1, 11.8,1,1, 2.274, 10352.468, 295.489, 52620.558 21/05/01,23:23:00,09,09,1, 11.8,1,1, 2.274, 10352.476, 295.495, 52620.560 21/05/01,23:23:00,10,09,1, 11.8,1,1, 2.274, 10352.470, 295.509, 52620.539 21/05/01,23:23:00,11,09,1, 11.8,1,1, 2.274, 10352.446, 295.505, 52620.499 21/05/01,23:23:00,12,09,1, 11.8,1,1, 2.274, 10352.450, 295.525, 52620.548 21/05/01,23:23:00,13,09,1, 11.8,1,1, 2.274, 10352.440, 295.508, 52620.546 21/05/01,23:23:00,14,09,1, 11.8,1,1, 2.274, 10352.445, 295.525, 52620.514 21/05/01,23:23:00,15,09,1, 11.8,1,1, 2.274, 10352.442, 295.535, 52620.533 21/05/01,23:23:00,16,09,1, 11.8,1,1, 2.274, 10352.463, 295.547, 52620.520 21/05/01,23:23:00,17,09,1, 11.8,1,1, 2.274, 10352.455, 295.553, 52620.534 21/05/01,23:23:00,18,09,1, 11.8,1,1, 2.274, 10352.433, 295.526, 52620.506 21/05/01,23:23:00,19,09,1, 11.8,1,1, 2.274, 10352.428, 295.558, 52620.477 21/05/01,23:23:01,00,09,1, 11.8,1,1, 2.273, 10352.423, 295.558, 52620.477 21/05/01,23:23:01,01,09,1, 11.8,1,1, 2.273, 10352.484, 295.568, 52620.434 21/05/01,23:23:01,02,09,1, 11.8,1,1, 2.273, 10352.455, 295.570, 52620.224 21/05/01,23:23:01,03,09,1, 11.8,1,1, 2.273, 10352.398, 295.596, 52620.525 21/05/01,23:23:01,04,09,1, 11.8,1,1, 2.273, 10352.396, 295.587, 52620.491 21/05/01,23:23:01,05,09,1, 11.8,1,1, 2.273, 10352.407, 295.572, 52620.480 21/05/01,23:23:01,06,09,1, 11.8,1,1, 2.273, 10352.387, 295.605, 52620.471 21/05/01,23:23:01,07,09,1, 11.8,1,1, 2.273, 10352.413, 295.587, 52620.481 21/05/01,23:23:01,08,09,1, 11.8,1,1, 2.273, 10352.402, 295.625, 52620.414 21/05/01,23:23:01,09,09,1, 11.8,1,1, 2.273, 10352.388, 295.596, 52620.440 21/05/01,23:23:01,10,09,1, 11.8,1,1, 2.273, 10352.386, 295.607, 52620.420 21/05/01,23:23:01,11,09,1, 11.8,1,1, 2.273, 10352.391, 295.600, 52620.438 21/05/01,23:23:01,12,09,1, 11.8,1,1, 2.273, 10352.380, 295.597, 52620.399 21/05/01,23:23:01,13,09,1, 11.8,1,1, 2.273, 10352.383, 295.576, 52620.203 21/05/01,23:23:01,14,09,1, 11.8,1,1, 2.273, 10352.391, 295.594, 52620.324 21/05/01,23:23:01,15,09,1, 11.8,1,1, 2.273, 10352.374, 295.607, 52620.335 21/05/01,23:23:01,16,09,1, 11.8,1,1, 2.273, 10352.357, 295.597, 52620.310 21/05/01,23:23:01,17,09,1, 11.8,1,1, 2.273, 10352.353, 295.590, 52620.295 21/05/01,23:23:01,18,09,1, 11.8,1,1, 2.273, 10352.354, 295.608, 52620.328 21/05/01,23:23:01,19,09,1, 11.8,1,1, 2.273, 10352.354, 295.602, 52620.349 21/05/01,23:23:02,00,09,1, 11.8,1,1, 2.274, 10352.348, 295.602, 52620.349 21/05/01,23:23:02,01,09,1, 11.8,1,1, 2.274, 10352.320, 295.608, 52620.317 21/05/01,23:23:02,02,09,1, 11.8,1,1, 2.274, 10352.310, 295.578, 52620.249 21/05/01,23:23:02,03,09,1, 11.8,1,1, 2.274, 10352.319, 295.603, 52620.288 21/05/01,23:23:02,04,09,1, 11.8,1,1, 2.274, 10352.318, 295.605, 52620.259 21/05/01,23:23:02,05,09,1, 11.8,1,1, 2.274, 10352.317, 295.607, 52620.279 21/05/01,23:23:02,06,09,1, 11.8,1,1, 2.274, 10352.326, 295.602, 52620.253 21/05/01,23:23:02,07,09,1, 11.8,1,1, 2.274, 10352.322, 295.593, 52620.233 21/05/01,23:23:02,08,09,1, 11.8,1,1, 2.274, 10352.300, 295.589, 52620.217 21/05/01,23:23:02,09,09,1, 11.8,1,1, 2.274, 10352.317, 295.595, 52620.207 21/05/01,23:23:02,10,09,1, 11.8,1,1, 2.274, 10352.297, 295.591, 52620.217 21/05/01,23:23:02,11,09,1, 11.8,1,1, 2.274, 10352.286, 295.585, 52620.220 21/05/01,23:23:02,12,09,1, 11.8,1,1, 2.274, 10352.288, 295.625, 52620.162 21/05/01,23:23:02,13,09,1, 11.8,1,1, 2.274, 10352.273, 295.602, 52620.208 21/05/01,23:23:02,14,09,1, 11.8,1,1, 2.274, 10352.279, 295.610, 52620.207 21/05/01,23:23:02,15,09,1, 11.8,1,1, 2.274, 10352.277, 295.610, 52620.175 21/05/01,23:23:02,16,09,1, 11.8,1,1, 2.274, 10352.272, 295.623, 52620.167 21/05/01,23:23:02,17,09,1, 11.8,1,1, 2.274, 10352.269, 295.622, 52620.181 21/05/01,23:23:02,18,09,1, 11.8,1,1, 2.274, 10352.280, 295.610, 52620.166 21/05/01,23:23:02,19,09,1, 11.8,1,1, 2.274, 10352.288, 295.604, 52620.168 21/05/01,23:23:03,00,09,1, 11.8,1,1, 2.275, 10352.281, 295.604, 52620.168 21/05/01,23:23:03,01,09,1, 11.8,1,1, 2.275, 10352.267, 295.605, 52620.141 21/05/01,23:23:03,02,09,1, 11.8,1,1, 2.275, 10352.276, 295.619, 52620.162 21/05/01,23:23:03,03,09,1, 11.8,1,1, 2.275, 10352.254, 295.605, 52620.128 21/05/01,23:23:03,04,09,1, 11.8,1,1, 2.275, 10352.260, 295.638, 52620.175 21/05/01,23:23:03,05,09,1, 11.8,1,1, 2.275, 10352.251, 295.625, 52620.113 21/05/01,23:23:03,06,09,1, 11.8,1,1, 2.275, 10352.235, 295.615, 52620.108 21/05/01,23:23:03,07,09,1, 11.8,1,1, 2.275, 10352.242, 295.636, 52620.136 21/05/01,23:23:03,08,09,1, 11.8,1,1, 2.275, 10352.249, 295.615, 52620.105 21/05/01,23:23:03,09,09,1, 11.8,1,1, 2.275, 10352.244, 295.587, 52620.090 21/05/01,23:23:03,10,09,1, 11.8,1,1, 2.275, 10352.258, 295.603, 52620.119 21/05/01,23:23:03,11,09,1, 11.8,1,1, 2.275, 10352.228, 295.577, 52620.064 21/05/01,23:23:03,12,09,1, 11.8,1,1, 2.275, 10352.222, 295.568, 52620.100 21/05/01,23:23:03,13,09,1, 11.8,1,1, 2.275, 10352.218, 295.558, 52620.053 21/05/01,23:23:03,14,09,1, 11.8,1,1, 2.275, 10352.189, 295.560, 52620.164 21/05/01,23:23:03,15,09,1, 11.8,1,1, 2.275, 10352.242, 295.548, 52620.020 21/05/01,23:23:03,16,09,1, 11.8,1,1, 2.275, 10352.180, 295.542, 52620.097 21/05/01,23:23:03,17,09,1, 11.8,1,1, 2.275, 10352.222, 295.526, 52620.003 21/05/01,23:23:03,18,09,1, 11.8,1,1, 2.275, 10352.206, 295.513, 52619.986 21/05/01,23:23:03,19,09,1, 11.8,1,1, 2.275, 10352.200, 295.510, 52620.000 21/05/01,23:23:04,00,09,1, 11.8,1,1, 2.271, 10352.198, 295.510, 52620.000 21/05/01,23:23:04,01,09,1, 11.8,1,1, 2.271, 10352.199, 295.482, 52619.994 21/05/01,23:23:04,02,09,1, 11.8,1,1, 2.271, 10352.163, 295.457, 52619.992 21/05/01,23:23:04,03,09,1, 11.8,1,1, 2.271, 10352.194, 295.449, 52619.981 21/05/01,23:23:04,04,09,1, 11.8,1,1, 2.271, 10352.174, 295.450, 52619.930 21/05/01,23:23:04,05,09,1, 11.8,1,1, 2.271, 10352.167, 295.453, 52619.962 21/05/01,23:23:04,06,09,1, 11.8,1,1, 2.271, 10352.168, 295.433, 52619.910 21/05/01,23:23:04,07,09,1, 11.8,1,1, 2.271, 10352.148, 295.442, 52619.929 21/05/01,23:23:04,08,09,1, 11.8,1,1, 2.271, 10352.147, 295.415, 52619.890 21/05/01,23:23:04,09,09,1, 11.8,1,1, 2.271, 10352.126, 295.425, 52619.927 21/05/01,23:23:04,10,09,1, 11.8,1,1, 2.271, 10352.146, 295.393, 52619.926 21/05/01,23:23:04,11,09,1, 11.8,1,1, 2.271, 10352.143, 295.396, 52619.911 21/05/01,23:23:04,12,09,1, 11.8,1,1, 2.271, 10352.118, 295.382, 52619.908 21/05/01,23:23:04,13,09,1, 11.8,1,1, 2.271, 10352.120, 295.380, 52619.888 21/05/01,23:23:04,14,09,1, 11.8,1,1, 2.271, 10352.109, 295.370, 52619.888 21/05/01,23:23:04,15,09,1, 11.8,1,1, 2.271, 10352.114, 295.374, 52619.865 21/05/01,23:23:04,16,09,1, 11.8,1,1, 2.271, 10352.119, 295.370, 52619.884 21/05/01,23:23:04,17,09,1, 11.8,1,1, 2.271, 10352.099, 295.378, 52619.856 21/05/01,23:23:04,18,09,1, 11.8,1,1, 2.271, 10352.088, 295.379, 52619.834 21/05/01,23:23:04,19,09,1, 11.8,1,1, 2.271, 10352.102, 295.334, 52619.855 21/05/01,23:23:05,00,09,1, 11.9,1,1, 2.272, 10352.098, 295.334, 52619.855 21/05/01,23:23:05,01,09,1, 11.9,1,1, 2.272, 10352.060, 295.363, 52619.874 21/05/01,23:23:05,02,09,1, 11.9,1,1, 2.272, 10352.067, 295.343, 52619.842 21/05/01,23:23:05,03,09,1, 11.9,1,1, 2.272, 10352.057, 295.348, 52619.842 21/05/01,23:23:05,04,09,1, 11.9,1,1, 2.272, 10352.056, 295.336, 52619.850 21/05/01,23:23:05,05,09,1, 11.9,1,1, 2.272, 10352.066, 295.329, 52619.817 21/05/01,23:23:05,06,09,1, 11.9,1,1, 2.272, 10352.014, 295.340, 52619.808 21/05/01,23:23:05,07,09,1, 11.9,1,1, 2.272, 10352.031, 295.302, 52619.798 21/05/01,23:23:05,08,09,1, 11.9,1,1, 2.272, 10352.056, 295.305, 52619.794 21/05/01,23:23:05,09,09,1, 11.9,1,1, 2.272, 10352.005, 295.296, 52619.806 21/05/01,23:23:05,10,09,1, 11.9,1,1, 2.272, 10351.996, 295.314, 52619.785 21/05/01,23:23:05,11,09,1, 11.9,1,1, 2.272, 10352.001, 295.316, 52619.818 21/05/01,23:23:05,12,09,1, 11.9,1,1, 2.272, 10351.972, 295.307, 52619.760 21/05/01,23:23:05,13,09,1, 11.9,1,1, 2.272, 10351.997, 295.284, 52619.781 21/05/01,23:23:05,14,09,1, 11.9,1,1, 2.272, 10351.972, 295.280, 52619.785 21/05/01,23:23:05,15,09,1, 11.9,1,1, 2.272, 10351.972, 295.280, 52619.765 21/05/01,23:23:05,16,09,1, 11.9,1,1, 2.272, 10351.957, 295.278, 52619.695 21/05/01,23:23:05,17,09,1, 11.9,1,1, 2.272, 10351.941, 295.260, 52619.696 21/05/01,23:23:05,18,09,1, 11.9,1,1, 2.272, 10351.931, 295.244, 52619.692 21/05/01,23:23:05,19,09,1, 11.9,1,1, 2.272, 10351.941, 295.247, 52619.728 21/05/01,23:23:06,00,09,1, 11.9,1,1, 2.274, 10351.939, 295.247, 52619.728 21/05/01,23:23:06,01,09,1, 11.9,1,1, 2.274, 10351.925, 295.277, 52619.726 21/05/01,23:23:06,02,09,1, 11.9,1,1, 2.274, 10351.904, 295.239, 52619.671 21/05/01,23:23:06,03,09,1, 11.9,1,1, 2.274, 10351.892, 295.230, 52619.732 21/05/01,23:23:06,04,09,1, 11.9,1,1, 2.274, 10351.895, 295.221, 52619.679 21/05/01,23:23:06,05,09,1, 11.9,1,1, 2.274, 10351.882, 295.222, 52619.730 21/05/01,23:23:06,06,09,1, 11.9,1,1, 2.274, 10351.868, 295.204, 52619.640 21/05/01,23:23:06,07,09,1, 11.9,1,1, 2.274, 10351.879, 295.200, 52619.603 21/05/01,23:23:06,08,09,1, 11.9,1,1, 2.274, 10351.856, 295.201, 52619.607 21/05/01,23:23:06,09,09,1, 11.9,1,1, 2.274, 10351.852, 295.207, 52619.612 21/05/01,23:23:06,10,09,1, 11.9,1,1, 2.274, 10351.850, 295.228, 52619.629 21/05/01,23:23:06,11,09,1, 11.9,1,1, 2.274, 10351.851, 295.205, 52619.648 21/05/01,23:23:06,12,09,1, 11.9,1,1, 2.274, 10351.835, 295.181, 52619.581 21/05/01,23:23:06,13,09,1, 11.9,1,1, 2.274, 10351.845, 295.183, 52619.646 21/05/01,23:23:06,14,09,1, 11.9,1,1, 2.274, 10351.837, 295.179, 52619.611 21/05/01,23:23:06,15,09,1, 11.9,1,1, 2.274, 10351.823, 295.184, 52619.623 21/05/01,23:23:06,16,09,1, 11.9,1,1, 2.274, 10351.817, 295.203, 52619.585 21/05/01,23:23:06,17,09,1, 11.9,1,1, 2.274, 10351.788, 295.216, 52619.609 21/05/01,23:23:06,18,09,1, 11.9,1,1, 2.274, 10351.783, 295.190, 52619.571 21/05/01,23:23:06,19,09,1, 11.9,1,1, 2.274, 10351.797, 295.188, 52619.603 21/05/01,23:23:07,00,09,1, 11.8,1,1, 2.274, 10351.797, 295.188, 52619.603 21/05/01,23:23:07,01,09,1, 11.8,1,1, 2.274, 10351.825, 295.193, 52619.539 21/05/01,23:23:07,02,09,1, 11.8,1,1, 2.274, 10351.779, 295.214, 52619.550 21/05/01,23:23:07,03,09,1, 11.8,1,1, 2.274, 10351.742, 295.190, 52619.536 21/05/01,23:23:07,04,09,1, 11.8,1,1, 2.274, 10351.769, 295.187, 52619.523 21/05/01,23:23:07,05,09,1, 11.8,1,1, 2.274, 10351.766, 295.193, 52619.519 21/05/01,23:23:07,06,09,1, 11.8,1,1, 2.274, 10351.735, 295.176, 52619.520 21/05/01,23:23:07,07,09,1, 11.8,1,1, 2.274, 10351.740, 295.226, 52619.523 21/05/01,23:23:07,08,09,1, 11.8,1,1, 2.274, 10351.781, 295.213, 52619.460 21/05/01,23:23:07,09,09,1, 11.8,1,1, 2.274, 10351.732, 295.203, 52619.462 21/05/01,23:23:07,10,09,1, 11.8,1,1, 2.274, 10351.739, 295.217, 52619.481 21/05/01,23:23:07,11,09,1, 11.8,1,1, 2.274, 10351.736, 295.197, 52619.470 21/05/01,23:23:07,12,09,1, 11.8,1,1, 2.274, 10351.705, 295.223, 52619.467 21/05/01,23:23:07,13,09,1, 11.8,1,1, 2.274, 10351.686, 295.175, 52619.407 21/05/01,23:23:07,14,09,1, 11.8,1,1, 2.274, 10351.687, 295.196, 52619.443 21/05/01,23:23:07,15,09,1, 11.8,1,1, 2.274, 10351.683, 295.194, 52619.434 21/05/01,23:23:07,16,09,1, 11.8,1,1, 2.274, 10351.716, 295.191, 52619.416 21/05/01,23:23:07,17,09,1, 11.8,1,1, 2.274, 10351.696, 295.197, 52619.448 21/05/01,23:23:07,18,09,1, 11.8,1,1, 2.274, 10351.690, 295.175, 52619.402 21/05/01,23:23:07,19,09,1, 11.8,1,1, 2.274, 10351.651, 295.211, 52619.429 21/05/01,23:23:08,00,09,1, 11.8,1,1, 2.273, 10351.647, 295.211, 52619.429 21/05/01,23:23:08,01,09,1, 11.8,1,1, 2.273, 10351.658, 295.198, 52619.463 21/05/01,23:23:08,02,09,1, 11.8,1,1, 2.273, 10351.618, 295.173, 52619.441 21/05/01,23:23:08,03,09,1, 11.8,1,1, 2.273, 10351.646, 295.155, 52619.396 21/05/01,23:23:08,04,09,1, 11.8,1,1, 2.273, 10351.650, 295.169, 52619.345 21/05/01,23:23:08,05,09,1, 11.8,1,1, 2.273, 10351.649, 295.175, 52619.401 21/05/01,23:23:08,06,09,1, 11.8,1,1, 2.273, 10351.644, 295.139, 52619.338 21/05/01,23:23:08,07,09,1, 11.8,1,1, 2.273, 10351.640, 295.139, 52619.310 21/05/01,23:23:08,08,09,1, 11.8,1,1, 2.273, 10351.643, 295.150, 52619.333 21/05/01,23:23:08,09,09,1, 11.8,1,1, 2.273, 10351.656, 295.148, 52619.317 21/05/01,23:23:08,10,09,1, 11.8,1,1, 2.273, 10351.651, 295.154, 52619.325 21/05/01,23:23:08,11,09,1, 11.8,1,1, 2.273, 10351.634, 295.109, 52619.293 21/05/01,23:23:08,12,09,1, 11.8,1,1, 2.273, 10351.632, 295.121, 52619.270 21/05/01,23:23:08,13,09,1, 11.8,1,1, 2.273, 10351.627, 295.116, 52619.287 21/05/01,23:23:08,14,09,1, 11.8,1,1, 2.273, 10351.641, 295.115, 52619.285 21/05/01,23:23:08,15,09,1, 11.8,1,1, 2.273, 10351.623, 295.117, 52619.250 21/05/01,23:23:08,16,09,1, 11.8,1,1, 2.273, 10351.623, 295.095, 52619.221 21/05/01,23:23:08,17,09,1, 11.8,1,1, 2.273, 10351.625, 295.094, 52619.207 21/05/01,23:23:08,18,09,1, 11.8,1,1, 2.273, 10351.640, 295.087, 52619.197 21/05/01,23:23:08,19,09,1, 11.8,1,1, 2.273, 10351.621, 295.077, 52619.203 21/05/01,23:23:09,00,09,1, 11.8,1,1, 2.271, 10351.614, 295.077, 52619.203 21/05/01,23:23:09,01,09,1, 11.8,1,1, 2.271, 10351.634, 295.061, 52619.151 21/05/01,23:23:09,02,09,1, 11.8,1,1, 2.271, 10351.613, 295.058, 52619.193 21/05/01,23:23:09,03,09,1, 11.8,1,1, 2.271, 10351.617, 295.065, 52619.164 21/05/01,23:23:09,04,09,1, 11.8,1,1, 2.271, 10351.613, 295.076, 52619.177 21/05/01,23:23:09,05,09,1, 11.8,1,1, 2.271, 10351.610, 295.097, 52619.148 21/05/01,23:23:09,06,09,1, 11.8,1,1, 2.271, 10351.575, 295.034, 52619.102 21/05/01,23:23:09,07,09,1, 11.8,1,1, 2.271, 10351.644, 295.058, 52619.105 21/05/01,23:23:09,08,09,1, 11.8,1,1, 2.271, 10351.636, 295.051, 52619.102 21/05/01,23:23:09,09,09,1, 11.8,1,1, 2.271, 10351.635, 295.053, 52619.082 21/05/01,23:23:09,10,09,1, 11.8,1,1, 2.271, 10351.626, 295.048, 52619.068 21/05/01,23:23:09,11,09,1, 11.8,1,1, 2.271, 10351.628, 295.020, 52619.124 21/05/01,23:23:09,12,09,1, 11.8,1,1, 2.271, 10351.610, 295.031, 52619.086 21/05/01,23:23:09,13,09,1, 11.8,1,1, 2.271, 10351.623, 295.005, 52619.103 21/05/01,23:23:09,14,09,1, 11.8,1,1, 2.271, 10351.623, 295.007, 52619.088 21/05/01,23:23:09,15,09,1, 11.8,1,1, 2.271, 10351.621, 295.019, 52619.098 21/05/01,23:23:09,16,09,1, 11.8,1,1, 2.271, 10351.638, 295.017, 52619.046 21/05/01,23:23:09,17,09,1, 11.8,1,1, 2.271, 10351.632, 295.015, 52619.083 21/05/01,23:23:09,18,09,1, 11.8,1,1, 2.271, 10351.649, 295.002, 52619.044 21/05/01,23:23:09,19,09,1, 11.8,1,1, 2.271, 10351.633, 295.026, 52619.075 21/05/01,23:23:10,00,09,1, 11.9,1,1, 2.273, 10351.630, 295.026, 52619.075 21/05/01,23:23:10,01,09,1, 11.9,1,1, 2.273, 10351.633, 294.990, 52619.030 21/05/01,23:23:10,02,09,1, 11.9,1,1, 2.273, 10351.656, 295.004, 52619.028 21/05/01,23:23:10,03,09,1, 11.9,1,1, 2.273, 10351.668, 294.989, 52619.002 21/05/01,23:23:10,04,09,1, 11.9,1,1, 2.273, 10351.661, 294.971, 52618.989 21/05/01,23:23:10,05,09,1, 11.9,1,1, 2.273, 10351.644, 294.975, 52619.016 21/05/01,23:23:10,06,09,1, 11.9,1,1, 2.273, 10351.652, 294.979, 52618.992 21/05/01,23:23:10,07,09,1, 11.9,1,1, 2.273, 10351.659, 294.969, 52618.942 21/05/01,23:23:10,08,09,1, 11.9,1,1, 2.273, 10351.682, 294.962, 52618.982 21/05/01,23:23:10,09,09,1, 11.9,1,1, 2.273, 10351.672, 294.940, 52618.994 21/05/01,23:23:10,10,09,1, 11.9,1,1, 2.273, 10351.656, 294.949, 52618.987 21/05/01,23:23:10,11,09,1, 11.9,1,1, 2.273, 10351.656, 294.924, 52618.946 21/05/01,23:23:10,12,09,1, 11.9,1,1, 2.273, 10351.655, 294.944, 52618.957 21/05/01,23:23:10,13,09,1, 11.9,1,1, 2.273, 10351.644, 294.913, 52618.915 21/05/01,23:23:10,14,09,1, 11.9,1,1, 2.273, 10351.683, 294.911, 52618.907 21/05/01,23:23:10,15,09,1, 11.9,1,1, 2.273, 10351.660, 294.911, 52618.934 21/05/01,23:23:10,16,09,1, 11.9,1,1, 2.273, 10351.664, 294.906, 52618.932 21/05/01,23:23:10,17,09,1, 11.9,1,1, 2.273, 10351.688, 294.903, 52618.883 21/05/01,23:23:10,18,09,1, 11.9,1,1, 2.273, 10351.699, 294.846, 52618.887 21/05/01,23:23:10,19,09,1, 11.9,1,1, 2.273, 10351.687, 294.885, 52618.874 21/05/01,23:23:11,00,09,1, 11.9,1,1, 2.274, 10351.681, 294.885, 52618.874 21/05/01,23:23:11,01,09,1, 11.9,1,1, 2.274, 10351.694, 294.864, 52618.849 21/05/01,23:23:11,02,09,1, 11.9,1,1, 2.274, 10351.686, 294.839, 52618.839 21/05/01,23:23:11,03,09,1, 11.9,1,1, 2.274, 10351.696, 294.825, 52618.851 21/05/01,23:23:11,04,09,1, 11.9,1,1, 2.274, 10351.717, 294.837, 52618.789 21/05/01,23:23:11,05,09,1, 11.9,1,1, 2.274, 10351.711, 294.830, 52618.824 21/05/01,23:23:11,06,09,1, 11.9,1,1, 2.274, 10351.710, 294.835, 52618.826 21/05/01,23:23:11,07,09,1, 11.9,1,1, 2.274, 10351.704, 294.804, 52618.799 21/05/01,23:23:11,08,09,1, 11.9,1,1, 2.274, 10351.731, 294.778, 52618.785 21/05/01,23:23:11,09,09,1, 11.9,1,1, 2.274, 10351.723, 294.754, 52618.803 21/05/01,23:23:11,10,09,1, 11.9,1,1, 2.274, 10351.719, 294.754, 52618.788 21/05/01,23:23:11,11,09,1, 11.9,1,1, 2.274, 10351.741, 294.734, 52618.751 21/05/01,23:23:11,12,09,1, 11.9,1,1, 2.274, 10351.716, 294.690, 52618.734 21/05/01,23:23:11,13,09,1, 11.9,1,1, 2.274, 10351.717, 294.713, 52618.711 21/05/01,23:23:11,14,09,1, 11.9,1,1, 2.274, 10351.728, 294.723, 52618.723 21/05/01,23:23:11,15,09,1, 11.9,1,1, 2.274, 10351.728, 294.696, 52618.724 21/05/01,23:23:11,16,09,1, 11.9,1,1, 2.274, 10351.720, 294.687, 52618.718 21/05/01,23:23:11,17,09,1, 11.9,1,1, 2.274, 10351.755, 294.666, 52618.680 21/05/01,23:23:11,18,09,1, 11.9,1,1, 2.274, 10351.748, 294.663, 52618.693 21/05/01,23:23:11,19,09,1, 11.9,1,1, 2.274, 10351.748, 294.629, 52618.682 21/05/01,23:23:12,00,09,1, 11.9,1,1, 2.274, 10351.747, 294.629, 52618.682 21/05/01,23:23:12,01,09,1, 11.9,1,1, 2.274, 10351.749, 294.630, 52618.655 21/05/01,23:23:12,02,09,1, 11.9,1,1, 2.274, 10351.731, 294.608, 52618.626 21/05/01,23:23:12,03,09,1, 11.9,1,1, 2.274, 10351.773, 294.606, 52618.637 21/05/01,23:23:12,04,09,1, 11.9,1,1, 2.274, 10351.743, 294.577, 52618.585 21/05/01,23:23:12,05,09,1, 11.9,1,1, 2.274, 10351.788, 294.572, 52618.633 21/05/01,23:23:12,06,09,1, 11.9,1,1, 2.274, 10351.741, 294.549, 52618.574 21/05/01,23:23:12,07,09,1, 11.9,1,1, 2.274, 10351.766, 294.533, 52618.598 21/05/01,23:23:12,08,09,1, 11.9,1,1, 2.274, 10351.758, 294.536, 52618.609 21/05/01,23:23:12,09,09,1, 11.9,1,1, 2.274, 10351.761, 294.485, 52618.574 21/05/01,23:23:12,10,09,1, 11.9,1,1, 2.274, 10351.777, 294.487, 52618.557 21/05/01,23:23:12,11,09,1, 11.9,1,1, 2.274, 10351.715, 294.481, 52618.638 21/05/01,23:23:12,12,09,1, 11.9,1,1, 2.274, 10351.773, 294.459, 52618.558 21/05/01,23:23:12,13,09,1, 11.9,1,1, 2.274, 10351.781, 294.448, 52618.543 21/05/01,23:23:12,14,09,1, 11.9,1,1, 2.274, 10351.762, 294.418, 52618.529 21/05/01,23:23:12,15,09,1, 11.9,1,1, 2.274, 10351.761, 294.436, 52618.592 21/05/01,23:23:12,16,09,1, 11.9,1,1, 2.274, 10351.779, 294.405, 52618.461 21/05/01,23:23:12,17,09,1, 11.9,1,1, 2.274, 10351.769, 294.388, 52618.444 21/05/01,23:23:12,18,09,1, 11.9,1,1, 2.274, 10351.783, 294.383, 52618.477 21/05/01,23:23:12,19,09,1, 11.9,1,1, 2.274, 10351.795, 294.354, 52618.485 21/05/01,23:23:13,00,09,1, 11.9,1,1, 2.274, 10351.789, 294.354, 52618.485 21/05/01,23:23:13,01,09,1, 11.9,1,1, 2.274, 10351.779, 294.334, 52618.434 21/05/01,23:23:13,02,09,1, 11.9,1,1, 2.274, 10351.804, 294.344, 52618.440 21/05/01,23:23:13,03,09,1, 11.9,1,1, 2.274, 10351.800, 294.312, 52618.436 21/05/01,23:23:13,04,09,1, 11.9,1,1, 2.274, 10351.807, 294.278, 52618.478 21/05/01,23:23:13,05,09,1, 11.9,1,1, 2.274, 10351.832, 294.275, 52618.415 21/05/01,23:23:13,06,09,1, 11.9,1,1, 2.274, 10351.793, 294.259, 52618.416 21/05/01,23:23:13,07,09,1, 11.9,1,1, 2.274, 10351.806, 294.239, 52618.398 21/05/01,23:23:13,08,09,1, 11.9,1,1, 2.274, 10351.811, 294.220, 52618.369 21/05/01,23:23:13,09,09,1, 11.9,1,1, 2.274, 10351.815, 294.214, 52618.382 21/05/01,23:23:13,10,09,1, 11.9,1,1, 2.274, 10351.818, 294.194, 52618.389 21/05/01,23:23:13,11,09,1, 11.9,1,1, 2.274, 10351.839, 294.156, 52618.381 21/05/01,23:23:13,12,09,1, 11.9,1,1, 2.274, 10351.798, 294.143, 52618.360 21/05/01,23:23:13,13,09,1, 11.9,1,1, 2.274, 10351.833, 294.153, 52618.367 21/05/01,23:23:13,14,09,1, 11.9,1,1, 2.274, 10351.833, 294.121, 52618.348 21/05/01,23:23:13,15,09,1, 11.9,1,1, 2.274, 10351.836, 294.112, 52618.381 21/05/01,23:23:13,16,09,1, 11.9,1,1, 2.274, 10351.844, 294.092, 52618.341 21/05/01,23:23:13,17,09,1, 11.9,1,1, 2.274, 10351.850, 294.060, 52618.311 21/05/01,23:23:13,18,09,1, 11.9,1,1, 2.274, 10351.875, 294.051, 52618.345 21/05/01,23:23:13,19,09,1, 11.9,1,1, 2.274, 10351.858, 294.035, 52618.335 21/05/01,23:23:14,00,09,1, 11.9,1,1, 2.275, 10351.856, 294.035, 52618.335 21/05/01,23:23:14,01,09,1, 11.9,1,1, 2.275, 10351.885, 294.002, 52618.335 21/05/01,23:23:14,02,09,1, 11.9,1,1, 2.275, 10351.882, 293.995, 52618.307 21/05/01,23:23:14,03,09,1, 11.9,1,1, 2.275, 10351.903, 293.963, 52618.280 21/05/01,23:23:14,04,09,1, 11.9,1,1, 2.275, 10351.877, 293.962, 52618.249 21/05/01,23:23:14,05,09,1, 11.9,1,1, 2.275, 10351.896, 293.940, 52618.248 21/05/01,23:23:14,06,09,1, 11.9,1,1, 2.275, 10351.902, 293.913, 52618.267 21/05/01,23:23:14,07,09,1, 11.9,1,1, 2.275, 10351.892, 293.880, 52618.229 21/05/01,23:23:14,08,09,1, 11.9,1,1, 2.275, 10351.885, 293.866, 52618.196 21/05/01,23:23:14,09,09,1, 11.9,1,1, 2.275, 10351.910, 293.848, 52618.196 21/05/01,23:23:14,10,09,1, 11.9,1,1, 2.275, 10351.902, 293.850, 52618.202 21/05/01,23:23:14,11,09,1, 11.9,1,1, 2.275, 10351.908, 293.829, 52618.175 21/05/01,23:23:14,12,09,1, 11.9,1,1, 2.275, 10351.936, 293.834, 52618.152 21/05/01,23:23:14,13,09,1, 11.9,1,1, 2.275, 10351.936, 293.802, 52618.188 21/05/01,23:23:14,14,09,1, 11.9,1,1, 2.275, 10351.923, 293.780, 52618.189 21/05/01,23:23:14,15,09,1, 11.9,1,1, 2.275, 10351.940, 293.761, 52618.152 21/05/01,23:23:14,16,09,1, 11.9,1,1, 2.275, 10351.950, 293.741, 52618.145 21/05/01,23:23:14,17,09,1, 11.9,1,1, 2.275, 10351.948, 293.747, 52618.137 21/05/01,23:23:14,18,09,1, 11.9,1,1, 2.275, 10351.950, 293.722, 52618.119 21/05/01,23:23:14,19,09,1, 11.9,1,1, 2.275, 10351.936, 293.679, 52618.111 21/05/01,23:23:15,00,09,1, 11.9,1,1, 2.273, 10351.931, 293.679, 52618.111 21/05/01,23:23:15,01,09,1, 11.9,1,1, 2.273, 10351.977, 293.665, 52618.108 21/05/01,23:23:15,02,09,1, 11.9,1,1, 2.273, 10351.954, 293.663, 52618.087 21/05/01,23:23:15,03,09,1, 11.9,1,1, 2.273, 10351.970, 293.640, 52618.088 21/05/01,23:23:15,04,09,1, 11.9,1,1, 2.273, 10351.991, 293.641, 52618.075 21/05/01,23:23:15,05,09,1, 11.9,1,1, 2.273, 10352.002, 293.631, 52618.087 21/05/01,23:23:15,06,09,1, 11.9,1,1, 2.273, 10352.007, 293.595, 52618.062 21/05/01,23:23:15,07,09,1, 11.9,1,1, 2.273, 10352.004, 293.553, 52618.047 21/05/01,23:23:15,08,09,1, 11.9,1,1, 2.273, 10352.027, 293.541, 52618.024 21/05/01,23:23:15,09,09,1, 11.9,1,1, 2.273, 10352.008, 293.543, 52618.055 21/05/01,23:23:15,10,09,1, 11.9,1,1, 2.273, 10352.022, 293.536, 52618.034 21/05/01,23:23:15,11,09,1, 11.9,1,1, 2.273, 10352.015, 293.499, 52617.993 21/05/01,23:23:15,12,09,1, 11.9,1,1, 2.273, 10352.018, 293.506, 52618.038 21/05/01,23:23:15,13,09,1, 11.9,1,1, 2.273, 10352.039, 293.500, 52617.965 21/05/01,23:23:15,14,09,1, 11.9,1,1, 2.273, 10352.038, 293.480, 52617.975 21/05/01,23:23:15,15,09,1, 11.9,1,1, 2.273, 10352.036, 293.457, 52617.969 21/05/01,23:23:15,16,09,1, 11.9,1,1, 2.273, 10352.041, 293.464, 52617.946 21/05/01,23:23:15,17,09,1, 11.9,1,1, 2.273, 10352.035, 293.470, 52617.950 21/05/01,23:23:15,18,09,1, 11.9,1,1, 2.273, 10352.047, 293.466, 52617.968 21/05/01,23:23:15,19,09,1, 11.9,1,1, 2.273, 10352.048, 293.450, 52617.981 21/05/01,23:23:16,00,09,1, 11.8,1,1, 2.268, 10352.048, 293.450, 52617.981 21/05/01,23:23:16,01,09,1, 11.8,1,1, 2.268, 10352.051, 293.430, 52617.940 21/05/01,23:23:16,02,09,1, 11.8,1,1, 2.268, 10352.052, 293.411, 52617.942 21/05/01,23:23:16,03,09,1, 11.8,1,1, 2.268, 10352.077, 293.398, 52617.907 21/05/01,23:23:16,04,09,1, 11.8,1,1, 2.268, 10352.088, 293.399, 52617.873 21/05/01,23:23:16,05,09,1, 11.8,1,1, 2.268, 10352.082, 293.370, 52617.924 21/05/01,23:23:16,06,09,1, 11.8,1,1, 2.268, 10352.077, 293.354, 52617.849 21/05/01,23:23:16,07,09,1, 11.8,1,1, 2.268, 10352.100, 293.351, 52617.868 21/05/01,23:23:16,08,09,1, 11.8,1,1, 2.268, 10352.113, 293.323, 52617.885 21/05/01,23:23:16,09,09,1, 11.8,1,1, 2.268, 10352.115, 293.333, 52617.846 21/05/01,23:23:16,10,09,1, 11.8,1,1, 2.268, 10352.071, 293.320, 52617.854 21/05/01,23:23:16,11,09,1, 11.8,1,1, 2.268, 10352.104, 293.297, 52617.815 21/05/01,23:23:16,12,09,1, 11.8,1,1, 2.268, 10352.101, 293.296, 52617.705 21/05/01,23:23:16,13,09,1, 11.8,1,1, 2.268, 10352.126, 293.285, 52617.903 21/05/01,23:23:16,14,09,1, 11.8,1,1, 2.268, 10352.132, 293.265, 52617.853 21/05/01,23:23:16,15,09,1, 11.8,1,1, 2.268, 10352.123, 293.258, 52617.813 21/05/01,23:23:16,16,09,1, 11.8,1,1, 2.268, 10352.121, 293.256, 52617.844 21/05/01,23:23:16,17,09,1, 11.8,1,1, 2.268, 10352.141, 293.247, 52617.799 21/05/01,23:23:16,18,09,1, 11.8,1,1, 2.268, 10352.145, 293.250, 52617.802 21/05/01,23:23:16,19,09,1, 11.8,1,1, 2.268, 10352.165, 293.249, 52617.807 21/05/01,23:23:17,00,09,1, 11.8,1,1, 2.275, 10352.165, 293.249, 52617.807 21/05/01,23:23:17,01,09,1, 11.8,1,1, 2.275, 10352.155, 293.225, 52617.802 21/05/01,23:23:17,02,09,1, 11.8,1,1, 2.275, 10352.155, 293.216, 52617.773 21/05/01,23:23:17,03,09,1, 11.8,1,1, 2.275, 10352.161, 293.185, 52617.728 21/05/01,23:23:17,04,09,1, 11.8,1,1, 2.275, 10352.173, 293.188, 52617.811 21/05/01,23:23:17,05,09,1, 11.8,1,1, 2.275, 10352.178, 293.178, 52617.753 21/05/01,23:23:17,06,09,1, 11.8,1,1, 2.275, 10352.159, 293.167, 52617.744 21/05/01,23:23:17,07,09,1, 11.8,1,1, 2.275, 10352.175, 293.160, 52617.727 21/05/01,23:23:17,08,09,1, 11.8,1,1, 2.275, 10352.177, 293.163, 52617.697 21/05/01,23:23:17,09,09,1, 11.8,1,1, 2.275, 10352.173, 293.163, 52617.719 21/05/01,23:23:17,10,09,1, 11.8,1,1, 2.275, 10352.172, 293.141, 52617.687 21/05/01,23:23:17,11,09,1, 11.8,1,1, 2.275, 10352.190, 293.156, 52617.725 21/05/01,23:23:17,12,09,1, 11.8,1,1, 2.275, 10352.195, 293.127, 52617.675 21/05/01,23:23:17,13,09,1, 11.8,1,1, 2.275, 10352.173, 293.129, 52617.688 21/05/01,23:23:17,14,09,1, 11.8,1,1, 2.275, 10352.187, 293.099, 52617.654 21/05/01,23:23:17,15,09,1, 11.8,1,1, 2.275, 10352.180, 293.100, 52617.649 21/05/01,23:23:17,16,09,1, 11.8,1,1, 2.275, 10352.192, 293.113, 52617.622 21/05/01,23:23:17,17,09,1, 11.8,1,1, 2.275, 10352.208, 293.103, 52617.616 21/05/01,23:23:17,18,09,1, 11.8,1,1, 2.275, 10352.202, 293.085, 52617.631 21/05/01,23:23:17,19,09,1, 11.8,1,1, 2.275, 10352.190, 293.077, 52617.613 21/05/01,23:23:18,00,09,1, 11.8,1,1, 2.273, 10352.190, 293.077, 52617.613 21/05/01,23:23:18,01,09,1, 11.8,1,1, 2.273, 10352.200, 293.095, 52617.600 21/05/01,23:23:18,02,09,1, 11.8,1,1, 2.273, 10352.227, 293.065, 52617.613 21/05/01,23:23:18,03,09,1, 11.8,1,1, 2.273, 10352.217, 293.041, 52617.641 21/05/01,23:23:18,04,09,1, 11.8,1,1, 2.273, 10352.212, 293.047, 52617.594 21/05/01,23:23:18,05,09,1, 11.8,1,1, 2.273, 10352.203, 293.027, 52617.616 21/05/01,23:23:18,06,09,1, 11.8,1,1, 2.273, 10352.200, 292.989, 52617.579 21/05/01,23:23:18,07,09,1, 11.8,1,1, 2.273, 10352.204, 293.005, 52617.580 21/05/01,23:23:18,08,09,1, 11.8,1,1, 2.273, 10352.222, 292.980, 52617.551 21/05/01,23:23:18,09,09,1, 11.8,1,1, 2.273, 10352.182, 292.977, 52617.361 21/05/01,23:23:18,10,09,1, 11.8,1,1, 2.273, 10352.217, 292.993, 52617.601 21/05/01,23:23:18,11,09,1, 11.8,1,1, 2.273, 10352.217, 292.953, 52617.528 21/05/01,23:23:18,12,09,1, 11.8,1,1, 2.273, 10352.237, 292.958, 52617.512 21/05/01,23:23:18,13,09,1, 11.8,1,1, 2.273, 10352.226, 292.969, 52617.537 21/05/01,23:23:18,14,09,1, 11.8,1,1, 2.273, 10352.175, 292.937, 52617.500 21/05/01,23:23:18,15,09,1, 11.8,1,1, 2.273, 10352.212, 292.932, 52617.516 21/05/01,23:23:18,16,09,1, 11.8,1,1, 2.273, 10352.200, 292.941, 52617.496 21/05/01,23:23:18,17,09,1, 11.8,1,1, 2.273, 10352.210, 292.924, 52617.513 21/05/01,23:23:18,18,09,1, 11.8,1,1, 2.273, 10352.197, 292.924, 52617.463 21/05/01,23:23:18,19,09,1, 11.8,1,1, 2.273, 10352.169, 292.911, 52617.476 21/05/01,23:23:19,00,08,1, 11.9,1,1, 2.274, 10352.165, 292.911, 52617.476 21/05/01,23:23:19,01,08,1, 11.9,1,1, 2.274, 10352.208, 292.864, 52617.478 21/05/01,23:23:19,02,08,1, 11.9,1,1, 2.274, 10352.199, 292.860, 52617.465 21/05/01,23:23:19,03,08,1, 11.9,1,1, 2.274, 10352.188, 292.832, 52617.432 21/05/01,23:23:19,04,08,1, 11.9,1,1, 2.274, 10352.188, 292.844, 52617.447 21/05/01,23:23:19,05,08,1, 11.9,1,1, 2.274, 10352.181, 292.818, 52617.399 21/05/01,23:23:19,06,08,1, 11.9,1,1, 2.274, 10352.187, 292.815, 52617.471 21/05/01,23:23:19,07,08,1, 11.9,1,1, 2.274, 10352.200, 292.813, 52617.435 21/05/01,23:23:19,08,08,1, 11.9,1,1, 2.274, 10352.186, 292.780, 52617.430 21/05/01,23:23:19,09,08,1, 11.9,1,1, 2.274, 10352.179, 292.799, 52617.392 21/05/01,23:23:19,10,08,1, 11.9,1,1, 2.274, 10352.176, 292.767, 52617.418 21/05/01,23:23:19,11,08,1, 11.9,1,1, 2.274, 10352.160, 292.762, 52617.508 21/05/01,23:23:19,12,08,1, 11.9,1,1, 2.274, 10352.154, 292.732, 52617.447 21/05/01,23:23:19,13,08,1, 11.9,1,1, 2.274, 10352.177, 292.702, 52617.408 21/05/01,23:23:19,14,08,1, 11.9,1,1, 2.274, 10352.169, 292.746, 52617.415 21/05/01,23:23:19,15,08,1, 11.9,1,1, 2.274, 10352.151, 292.713, 52617.377 21/05/01,23:23:19,16,08,1, 11.9,1,1, 2.274, 10352.160, 292.705, 52617.347 21/05/01,23:23:19,17,08,1, 11.9,1,1, 2.274, 10352.186, 292.668, 52617.367 21/05/01,23:23:19,18,08,1, 11.9,1,1, 2.274, 10352.148, 292.663, 52617.347 21/05/01,23:23:19,19,08,1, 11.9,1,1, 2.274, 10352.150, 292.670, 52617.364 21/05/01,23:23:20,00,09,1, 11.9,1,1, 2.276, 10352.148, 292.670, 52617.364 21/05/01,23:23:20,01,09,1, 11.9,1,1, 2.276, 10352.158, 292.634, 52617.315 21/05/01,23:23:20,02,09,1, 11.9,1,1, 2.276, 10352.132, 292.635, 52617.621 21/05/01,23:23:20,03,09,1, 11.9,1,1, 2.276, 10352.159, 292.598, 52617.387 21/05/01,23:23:20,04,09,1, 11.9,1,1, 2.276, 10352.155, 292.630, 52617.345 21/05/01,23:23:20,05,09,1, 11.9,1,1, 2.276, 10352.177, 292.573, 52617.320 21/05/01,23:23:20,06,09,1, 11.9,1,1, 2.276, 10352.177, 292.592, 52617.314 21/05/01,23:23:20,07,09,1, 11.9,1,1, 2.276, 10352.161, 292.563, 52617.334 21/05/01,23:23:20,08,09,1, 11.9,1,1, 2.276, 10352.155, 292.558, 52617.310 21/05/01,23:23:20,09,09,1, 11.9,1,1, 2.276, 10352.183, 292.553, 52617.277 21/05/01,23:23:20,10,09,1, 11.9,1,1, 2.276, 10352.162, 292.545, 52617.316 21/05/01,23:23:20,11,09,1, 11.9,1,1, 2.276, 10352.186, 292.522, 52617.253 21/05/01,23:23:20,12,09,1, 11.9,1,1, 2.276, 10352.166, 292.483, 52617.275 21/05/01,23:23:20,13,09,1, 11.9,1,1, 2.276, 10352.153, 292.475, 52617.276 21/05/01,23:23:20,14,09,1, 11.9,1,1, 2.276, 10352.150, 292.464, 52617.271 21/05/01,23:23:20,15,09,1, 11.9,1,1, 2.276, 10352.144, 292.439, 52617.265 21/05/01,23:23:20,16,09,1, 11.9,1,1, 2.276, 10352.181, 292.442, 52617.288 21/05/01,23:23:20,17,09,1, 11.9,1,1, 2.276, 10352.153, 292.426, 52617.242 21/05/01,23:23:20,18,09,1, 11.9,1,1, 2.276, 10352.168, 292.390, 52617.253 21/05/01,23:23:20,19,09,1, 11.9,1,1, 2.276, 10352.142, 292.365, 52617.203 21/05/01,23:23:21,00,09,1, 11.9,1,1, 2.274, 10352.139, 292.365, 52617.203 21/05/01,23:23:21,01,09,1, 11.9,1,1, 2.274, 10352.156, 292.357, 52617.178 21/05/01,23:23:21,02,09,1, 11.9,1,1, 2.274, 10352.153, 292.312, 52617.193 21/05/01,23:23:21,03,09,1, 11.9,1,1, 2.274, 10352.167, 292.299, 52617.207 21/05/01,23:23:21,04,09,1, 11.9,1,1, 2.274, 10352.160, 292.287, 52617.183 21/05/01,23:23:21,05,09,1, 11.9,1,1, 2.274, 10352.174, 292.292, 52617.386 21/05/01,23:23:21,06,09,1, 11.9,1,1, 2.274, 10352.155, 292.260, 52617.055 21/05/01,23:23:21,07,09,1, 11.9,1,1, 2.274, 10352.124, 292.233, 52617.093 21/05/01,23:23:21,08,09,1, 11.9,1,1, 2.274, 10352.131, 292.215, 52617.106 21/05/01,23:23:21,09,09,1, 11.9,1,1, 2.274, 10352.112, 292.223, 52617.122 21/05/01,23:23:21,10,09,1, 11.9,1,1, 2.274, 10352.152, 292.202, 52617.098 21/05/01,23:23:21,11,09,1, 11.9,1,1, 2.274, 10352.134, 292.199, 52617.135 21/05/01,23:23:21,12,09,1, 11.9,1,1, 2.274, 10352.142, 292.167, 52617.083 21/05/01,23:23:21,13,09,1, 11.9,1,1, 2.274, 10352.149, 292.141, 52617.117 21/05/01,23:23:21,14,09,1, 11.9,1,1, 2.274, 10352.130, 292.136, 52617.095 21/05/01,23:23:21,15,09,1, 11.9,1,1, 2.274, 10352.132, 292.112, 52617.086 21/05/01,23:23:21,16,09,1, 11.9,1,1, 2.274, 10352.144, 292.102, 52617.048 21/05/01,23:23:21,17,09,1, 11.9,1,1, 2.274, 10352.145, 292.066, 52617.047 21/05/01,23:23:21,18,09,1, 11.9,1,1, 2.274, 10352.129, 292.059, 52617.063 21/05/01,23:23:21,19,09,1, 11.9,1,1, 2.274, 10352.139, 292.055, 52617.081 21/05/01,23:23:22,00,09,1, 11.9,1,1, 2.271, 10352.131, 292.055, 52617.081 21/05/01,23:23:22,01,09,1, 11.9,1,1, 2.271, 10352.141, 292.028, 52617.041 21/05/01,23:23:22,02,09,1, 11.9,1,1, 2.271, 10352.161, 292.026, 52617.029 21/05/01,23:23:22,03,09,1, 11.9,1,1, 2.271, 10352.134, 291.967, 52616.958 21/05/01,23:23:22,04,09,1, 11.9,1,1, 2.271, 10352.116, 291.961, 52616.982 21/05/01,23:23:22,05,09,1, 11.9,1,1, 2.271, 10352.155, 291.969, 52617.028 21/05/01,23:23:22,06,09,1, 11.9,1,1, 2.271, 10352.142, 291.942, 52617.012 21/05/01,23:23:22,07,09,1, 11.9,1,1, 2.271, 10352.151, 291.923, 52616.938 21/05/01,23:23:22,08,09,1, 11.9,1,1, 2.271, 10352.154, 291.917, 52616.969 21/05/01,23:23:22,09,09,1, 11.9,1,1, 2.271, 10352.148, 291.903, 52616.975 21/05/01,23:23:22,10,09,1, 11.9,1,1, 2.271, 10352.153, 291.889, 52616.938 21/05/01,23:23:22,11,09,1, 11.9,1,1, 2.271, 10352.126, 291.866, 52616.922 21/05/01,23:23:22,12,09,1, 11.9,1,1, 2.271, 10352.138, 291.860, 52616.941 21/05/01,23:23:22,13,09,1, 11.9,1,1, 2.271, 10352.120, 291.849, 52616.963 21/05/01,23:23:22,14,09,1, 11.9,1,1, 2.271, 10352.159, 291.853, 52616.937 21/05/01,23:23:22,15,09,1, 11.9,1,1, 2.271, 10352.170, 291.806, 52616.887 21/05/01,23:23:22,16,09,1, 11.9,1,1, 2.271, 10352.148, 291.809, 52616.905 21/05/01,23:23:22,17,09,1, 11.9,1,1, 2.271, 10352.162, 291.777, 52616.878 21/05/01,23:23:22,18,09,1, 11.9,1,1, 2.271, 10352.153, 291.788, 52616.859 21/05/01,23:23:22,19,09,1, 11.9,1,1, 2.271, 10352.132, 291.745, 52616.877 21/05/01,23:23:23,00,09,1, 11.8,1,1, 2.270, 10352.131, 291.745, 52616.877 21/05/01,23:23:23,01,09,1, 11.8,1,1, 2.270, 10352.155, 291.746, 52616.834 21/05/01,23:23:23,02,09,1, 11.8,1,1, 2.270, 10352.141, 291.752, 52616.825 21/05/01,23:23:23,03,09,1, 11.8,1,1, 2.270, 10352.175, 291.716, 52616.864 21/05/01,23:23:23,04,09,1, 11.8,1,1, 2.270, 10352.141, 291.711, 52616.843 21/05/01,23:23:23,05,09,1, 11.8,1,1, 2.270, 10352.163, 291.695, 52616.830 21/05/01,23:23:23,06,09,1, 11.8,1,1, 2.270, 10352.174, 291.691, 52616.858 21/05/01,23:23:23,07,09,1, 11.8,1,1, 2.270, 10352.168, 291.674, 52616.832 21/05/01,23:23:23,08,09,1, 11.8,1,1, 2.270, 10352.152, 291.692, 52617.068 21/05/01,23:23:23,09,09,1, 11.8,1,1, 2.270, 10352.176, 291.651, 52616.820 21/05/01,23:23:23,10,09,1, 11.8,1,1, 2.270, 10352.185, 291.630, 52616.700 21/05/01,23:23:23,11,09,1, 11.8,1,1, 2.270, 10352.143, 291.631, 52616.830 21/05/01,23:23:23,12,09,1, 11.8,1,1, 2.270, 10352.148, 291.643, 52616.820 21/05/01,23:23:23,13,09,1, 11.8,1,1, 2.270, 10352.146, 291.643, 52616.813 21/05/01,23:23:23,14,09,1, 11.8,1,1, 2.270, 10352.140, 291.621, 52616.751 21/05/01,23:23:23,15,09,1, 11.8,1,1, 2.270, 10352.142, 291.636, 52616.796 21/05/01,23:23:23,16,09,1, 11.8,1,1, 2.270, 10352.134, 291.620, 52616.725 21/05/01,23:23:23,17,09,1, 11.8,1,1, 2.270, 10352.140, 291.585, 52616.730 21/05/01,23:23:23,18,09,1, 11.8,1,1, 2.270, 10352.127, 291.600, 52616.764 21/05/01,23:23:23,19,09,1, 11.8,1,1, 2.270, 10352.143, 291.608, 52616.763 21/05/01,23:23:24,00,09,1, 11.9,1,1, 2.272, 10352.139, 291.608, 52616.763 21/05/01,23:23:24,01,09,1, 11.9,1,1, 2.272, 10352.118, 291.602, 52616.738 21/05/01,23:23:24,02,09,1, 11.9,1,1, 2.272, 10352.130, 291.586, 52616.720 21/05/01,23:23:24,03,09,1, 11.9,1,1, 2.272, 10352.133, 291.597, 52616.724 21/05/01,23:23:24,04,09,1, 11.9,1,1, 2.272, 10352.113, 291.598, 52616.727 21/05/01,23:23:24,05,09,1, 11.9,1,1, 2.272, 10352.116, 291.582, 52616.741 21/05/01,23:23:24,06,09,1, 11.9,1,1, 2.272, 10352.146, 291.570, 52616.744 21/05/01,23:23:24,07,09,1, 11.9,1,1, 2.272, 10352.088, 291.571, 52616.714 21/05/01,23:23:24,08,09,1, 11.9,1,1, 2.272, 10352.103, 291.584, 52616.703 21/05/01,23:23:24,09,09,1, 11.9,1,1, 2.272, 10352.136, 291.585, 52616.679 21/05/01,23:23:24,10,09,1, 11.9,1,1, 2.272, 10352.105, 291.597, 52616.690 21/05/01,23:23:24,11,09,1, 11.9,1,1, 2.272, 10352.132, 291.594, 52616.709 21/05/01,23:23:24,12,09,1, 11.9,1,1, 2.272, 10352.133, 291.609, 52616.688 21/05/01,23:23:24,13,09,1, 11.9,1,1, 2.272, 10352.130, 291.612, 52616.710 21/05/01,23:23:24,14,09,1, 11.9,1,1, 2.272, 10352.133, 291.611, 52616.671 21/05/01,23:23:24,15,09,1, 11.9,1,1, 2.272, 10352.133, 291.626, 52616.692 21/05/01,23:23:24,16,09,1, 11.9,1,1, 2.272, 10352.129, 291.615, 52616.623 21/05/01,23:23:24,17,09,1, 11.9,1,1, 2.272, 10352.140, 291.639, 52616.642 21/05/01,23:23:24,18,09,1, 11.9,1,1, 2.272, 10352.141, 291.638, 52616.634 21/05/01,23:23:24,19,09,1, 11.9,1,1, 2.272, 10352.123, 291.644, 52616.651 21/05/01,23:23:25,00,09,1, 11.9,1,1, 2.274, 10352.114, 291.644, 52616.651 21/05/01,23:23:25,01,09,1, 11.9,1,1, 2.274, 10352.145, 291.655, 52616.623 21/05/01,23:23:25,02,09,1, 11.9,1,1, 2.274, 10352.134, 291.663, 52616.613 21/05/01,23:23:25,03,09,1, 11.9,1,1, 2.274, 10352.142, 291.675, 52616.598 21/05/01,23:23:25,04,09,1, 11.9,1,1, 2.274, 10352.129, 291.668, 52616.581 21/05/01,23:23:25,05,09,1, 11.9,1,1, 2.274, 10352.148, 291.651, 52616.564 21/05/01,23:23:25,06,09,1, 11.9,1,1, 2.274, 10352.127, 291.691, 52616.564 21/05/01,23:23:25,07,09,1, 11.9,1,1, 2.274, 10352.166, 291.695, 52616.611 21/05/01,23:23:25,08,09,1, 11.9,1,1, 2.274, 10352.146, 291.700, 52616.561 21/05/01,23:23:25,09,09,1, 11.9,1,1, 2.274, 10352.124, 291.708, 52616.554 21/05/01,23:23:25,10,09,1, 11.9,1,1, 2.274, 10352.158, 291.712, 52616.560 21/05/01,23:23:25,11,09,1, 11.9,1,1, 2.274, 10352.160, 291.718, 52616.580 21/05/01,23:23:25,12,09,1, 11.9,1,1, 2.274, 10352.162, 291.729, 52616.565 21/05/01,23:23:25,13,09,1, 11.9,1,1, 2.274, 10352.158, 291.737, 52616.579 21/05/01,23:23:25,14,09,1, 11.9,1,1, 2.274, 10352.162, 291.753, 52616.554 21/05/01,23:23:25,15,09,1, 11.9,1,1, 2.274, 10352.153, 291.752, 52616.573 21/05/01,23:23:25,16,09,1, 11.9,1,1, 2.274, 10352.164, 291.768, 52616.512 21/05/01,23:23:25,17,09,1, 11.9,1,1, 2.274, 10352.168, 291.794, 52616.527 21/05/01,23:23:25,18,09,1, 11.9,1,1, 2.274, 10352.190, 291.818, 52616.555 21/05/01,23:23:25,19,09,1, 11.9,1,1, 2.274, 10352.194, 291.831, 52616.531 21/05/01,23:23:26,00,09,1, 11.9,1,1, 2.269, 10352.190, 291.831, 52616.531 21/05/01,23:23:26,01,09,1, 11.9,1,1, 2.269, 10352.192, 291.834, 52616.520 21/05/01,23:23:26,02,09,1, 11.9,1,1, 2.269, 10352.185, 291.884, 52616.515 21/05/01,23:23:26,03,09,1, 11.9,1,1, 2.269, 10352.196, 291.896, 52616.524 21/05/01,23:23:26,04,09,1, 11.9,1,1, 2.269, 10352.196, 291.889, 52616.467 21/05/01,23:23:26,05,09,1, 11.9,1,1, 2.269, 10352.213, 291.914, 52616.484 21/05/01,23:23:26,06,09,1, 11.9,1,1, 2.269, 10352.197, 291.902, 52616.483 21/05/01,23:23:26,07,09,1, 11.9,1,1, 2.269, 10352.200, 291.955, 52616.470 21/05/01,23:23:26,08,09,1, 11.9,1,1, 2.269, 10352.185, 291.975, 52616.488 21/05/01,23:23:26,09,09,1, 11.9,1,1, 2.269, 10352.206, 291.999, 52616.505 21/05/01,23:23:26,10,09,1, 11.9,1,1, 2.269, 10352.196, 292.000, 52616.488 21/05/01,23:23:26,11,09,1, 11.9,1,1, 2.269, 10352.265, 292.007, 52616.320 21/05/01,23:23:26,12,09,1, 11.9,1,1, 2.269, 10352.277, 292.013, 52616.335 21/05/01,23:23:26,13,09,1, 11.9,1,1, 2.269, 10352.223, 292.055, 52616.459 21/05/01,23:23:26,14,09,1, 11.9,1,1, 2.269, 10352.233, 292.091, 52616.519 21/05/01,23:23:26,15,09,1, 11.9,1,1, 2.269, 10352.235, 292.095, 52616.509 21/05/01,23:23:26,16,09,1, 11.9,1,1, 2.269, 10352.202, 292.128, 52616.485 21/05/01,23:23:26,17,09,1, 11.9,1,1, 2.269, 10352.229, 292.121, 52616.449 21/05/01,23:23:26,18,09,1, 11.9,1,1, 2.269, 10352.264, 292.166, 52616.537 21/05/01,23:23:26,19,09,1, 11.9,1,1, 2.269, 10352.222, 292.154, 52616.318 21/05/01,23:23:27,00,10,1, 11.8,1,1, 2.271, 10352.215, 292.154, 52616.318 21/05/01,23:23:27,01,10,1, 11.8,1,1, 2.271, 10352.234, 292.224, 52616.508 21/05/01,23:23:27,02,10,1, 11.8,1,1, 2.271, 10352.223, 292.207, 52616.470 21/05/01,23:23:27,03,10,1, 11.8,1,1, 2.271, 10352.244, 292.265, 52616.450 21/05/01,23:23:27,04,10,1, 11.8,1,1, 2.271, 10352.232, 292.256, 52616.380 21/05/01,23:23:27,05,10,1, 11.8,1,1, 2.271, 10352.241, 292.262, 52616.392 21/05/01,23:23:27,06,10,1, 11.8,1,1, 2.271, 10352.253, 292.287, 52616.410 21/05/01,23:23:27,07,10,1, 11.8,1,1, 2.271, 10352.227, 292.290, 52616.341 21/05/01,23:23:27,08,10,1, 11.8,1,1, 2.271, 10352.249, 292.344, 52616.360 21/05/01,23:23:27,09,10,1, 11.8,1,1, 2.271, 10352.254, 292.335, 52616.367 21/05/01,23:23:27,10,10,1, 11.8,1,1, 2.271, 10352.240, 292.361, 52616.366 21/05/01,23:23:27,11,10,1, 11.8,1,1, 2.271, 10352.227, 292.369, 52616.386 21/05/01,23:23:27,12,10,1, 11.8,1,1, 2.271, 10352.248, 292.391, 52616.346 21/05/01,23:23:27,13,10,1, 11.8,1,1, 2.271, 10352.246, 292.393, 52616.336 21/05/01,23:23:27,14,10,1, 11.8,1,1, 2.271, 10352.278, 292.424, 52616.346 21/05/01,23:23:27,15,10,1, 11.8,1,1, 2.271, 10352.252, 292.430, 52616.328 21/05/01,23:23:27,16,10,1, 11.8,1,1, 2.271, 10352.286, 292.440, 52616.296 21/05/01,23:23:27,17,10,1, 11.8,1,1, 2.271, 10352.282, 292.453, 52616.421 21/05/01,23:23:27,18,10,1, 11.8,1,1, 2.271, 10352.284, 292.470, 52616.361 21/05/01,23:23:27,19,10,1, 11.8,1,1, 2.271, 10352.281, 292.483, 52616.397 21/05/01,23:23:28,00,09,1, 11.9,1,1, 2.269, 10352.273, 292.483, 52616.397 21/05/01,23:23:28,01,09,1, 11.9,1,1, 2.269, 10352.278, 292.465, 52616.007 21/05/01,23:23:28,02,09,1, 11.9,1,1, 2.269, 10352.213, 292.505, 52616.393 21/05/01,23:23:28,03,09,1, 11.9,1,1, 2.269, 10352.259, 292.518, 52616.396 21/05/01,23:23:28,04,09,1, 11.9,1,1, 2.269, 10352.262, 292.528, 52616.361 21/05/01,23:23:28,05,09,1, 11.9,1,1, 2.269, 10352.255, 292.544, 52616.341 21/05/01,23:23:28,06,09,1, 11.9,1,1, 2.269, 10352.299, 292.562, 52616.307 21/05/01,23:23:28,07,09,1, 11.9,1,1, 2.269, 10352.271, 292.570, 52616.302 21/05/01,23:23:28,08,09,1, 11.9,1,1, 2.269, 10352.289, 292.608, 52616.311 21/05/01,23:23:28,09,09,1, 11.9,1,1, 2.269, 10352.315, 292.574, 52616.299 21/05/01,23:23:28,10,09,1, 11.9,1,1, 2.269, 10352.307, 292.595, 52616.302 21/05/01,23:23:28,11,09,1, 11.9,1,1, 2.269, 10352.304, 292.621, 52616.315 21/05/01,23:23:28,12,09,1, 11.9,1,1, 2.269, 10352.297, 292.627, 52616.300 21/05/01,23:23:28,13,09,1, 11.9,1,1, 2.269, 10352.317, 292.640, 52616.259 21/05/01,23:23:28,14,09,1, 11.9,1,1, 2.269, 10352.309, 292.642, 52616.294 21/05/01,23:23:28,15,09,1, 11.9,1,1, 2.269, 10352.289, 292.666, 52616.334 21/05/01,23:23:28,16,09,1, 11.9,1,1, 2.269, 10352.289, 292.660, 52616.271 21/05/01,23:23:28,17,09,1, 11.9,1,1, 2.269, 10352.310, 292.661, 52616.272 21/05/01,23:23:28,18,09,1, 11.9,1,1, 2.269, 10352.307, 292.673, 52616.311 21/05/01,23:23:28,19,09,1, 11.9,1,1, 2.269, 10352.307, 292.695, 52616.297 21/05/01,23:23:29,00,09,1, 11.9,1,1, 2.266, 10352.306, 292.695, 52616.297 21/05/01,23:23:29,01,09,1, 11.9,1,1, 2.266, 10352.308, 292.671, 52616.246 21/05/01,23:23:29,02,09,1, 11.9,1,1, 2.266, 10352.329, 292.667, 52616.255 21/05/01,23:23:29,03,09,1, 11.9,1,1, 2.266, 10352.340, 292.672, 52616.244 21/05/01,23:23:29,04,09,1, 11.9,1,1, 2.266, 10352.319, 292.695, 52616.246 21/05/01,23:23:29,05,09,1, 11.9,1,1, 2.266, 10352.298, 292.682, 52616.224 21/05/01,23:23:29,06,09,1, 11.9,1,1, 2.266, 10352.322, 292.666, 52616.220 21/05/01,23:23:29,07,09,1, 11.9,1,1, 2.266, 10352.323, 292.648, 52616.203 21/05/01,23:23:29,08,09,1, 11.9,1,1, 2.266, 10352.324, 292.649, 52616.215 21/05/01,23:23:29,09,09,1, 11.9,1,1, 2.266, 10352.326, 292.664, 52616.221 21/05/01,23:23:29,10,09,1, 11.9,1,1, 2.266, 10352.331, 292.658, 52616.218 21/05/01,23:23:29,11,09,1, 11.9,1,1, 2.266, 10352.334, 292.638, 52616.217 21/05/01,23:23:29,12,09,1, 11.9,1,1, 2.266, 10352.343, 292.653, 52616.183 21/05/01,23:23:29,13,09,1, 11.9,1,1, 2.266, 10352.354, 292.619, 52616.187 21/05/01,23:23:29,14,09,1, 11.9,1,1, 2.266, 10352.353, 292.649, 52616.205 21/05/01,23:23:29,15,09,1, 11.9,1,1, 2.266, 10352.347, 292.657, 52616.180 21/05/01,23:23:29,16,09,1, 11.9,1,1, 2.266, 10352.352, 292.655, 52616.175 21/05/01,23:23:29,17,09,1, 11.9,1,1, 2.266, 10352.374, 292.638, 52616.156 21/05/01,23:23:29,18,09,1, 11.9,1,1, 2.266, 10352.346, 292.645, 52616.174 21/05/01,23:23:29,19,09,1, 11.9,1,1, 2.266, 10352.327, 292.647, 52616.166 21/05/01,23:23:30,00,09,1, 11.9,1,1, 2.266, 10352.323, 292.647, 52616.166 21/05/01,23:23:30,01,09,1, 11.9,1,1, 2.266, 10352.349, 292.628, 52616.208 21/05/01,23:23:30,02,09,1, 11.9,1,1, 2.266, 10352.369, 292.612, 52616.188 21/05/01,23:23:30,03,09,1, 11.9,1,1, 2.266, 10352.390, 292.611, 52616.156 21/05/01,23:23:30,04,09,1, 11.9,1,1, 2.266, 10352.391, 292.621, 52616.117 21/05/01,23:23:30,05,09,1, 11.9,1,1, 2.266, 10352.401, 292.621, 52616.118 21/05/01,23:23:30,06,09,1, 11.9,1,1, 2.266, 10352.417, 292.612, 52616.125 21/05/01,23:23:30,07,09,1, 11.9,1,1, 2.266, 10352.428, 292.621, 52616.125 21/05/01,23:23:30,08,09,1, 11.9,1,1, 2.266, 10352.418, 292.624, 52616.099 21/05/01,23:23:30,09,09,1, 11.9,1,1, 2.266, 10352.411, 292.610, 52616.135 21/05/01,23:23:30,10,09,1, 11.9,1,1, 2.266, 10352.410, 292.613, 52616.101 21/05/01,23:23:30,11,09,1, 11.9,1,1, 2.266, 10352.436, 292.604, 52616.142 21/05/01,23:23:30,12,09,1, 11.9,1,1, 2.266, 10352.450, 292.605, 52616.103 21/05/01,23:23:30,13,09,1, 11.9,1,1, 2.266, 10352.424, 292.587, 52616.093 21/05/01,23:23:30,14,09,1, 11.9,1,1, 2.266, 10352.436, 292.563, 52616.096 21/05/01,23:23:30,15,09,1, 11.9,1,1, 2.266, 10352.480, 292.554, 52616.121 21/05/01,23:23:30,16,09,1, 11.9,1,1, 2.266, 10352.452, 292.569, 52616.099 21/05/01,23:23:30,17,09,1, 11.9,1,1, 2.266, 10352.452, 292.533, 52616.082 21/05/01,23:23:30,18,09,1, 11.9,1,1, 2.266, 10352.473, 292.543, 52616.103 21/05/01,23:23:30,19,09,1, 11.9,1,1, 2.266, 10352.477, 292.546, 52616.074 21/05/01,23:23:31,00,09,1, 11.9,1,1, 2.268, 10352.473, 292.546, 52616.074 21/05/01,23:23:31,01,09,1, 11.9,1,1, 2.268, 10352.535, 292.528, 52616.073 21/05/01,23:23:31,02,09,1, 11.9,1,1, 2.268, 10352.498, 292.485, 52616.054 21/05/01,23:23:31,03,09,1, 11.9,1,1, 2.268, 10352.528, 292.494, 52616.039 21/05/01,23:23:31,04,09,1, 11.9,1,1, 2.268, 10352.521, 292.463, 52616.026 21/05/01,23:23:31,05,09,1, 11.9,1,1, 2.268, 10352.539, 292.463, 52615.959 21/05/01,23:23:31,06,09,1, 11.9,1,1, 2.268, 10352.552, 292.449, 52616.003 21/05/01,23:23:31,07,09,1, 11.9,1,1, 2.268, 10352.565, 292.406, 52615.984 21/05/01,23:23:31,08,09,1, 11.9,1,1, 2.268, 10352.550, 292.412, 52615.987 21/05/01,23:23:31,09,09,1, 11.9,1,1, 2.268, 10352.581, 292.402, 52615.969 21/05/01,23:23:31,10,09,1, 11.9,1,1, 2.268, 10352.579, 292.393, 52615.964 21/05/01,23:23:31,11,09,1, 11.9,1,1, 2.268, 10352.574, 292.385, 52615.927 21/05/01,23:23:31,12,09,1, 11.9,1,1, 2.268, 10352.582, 292.362, 52615.940 21/05/01,23:23:31,13,09,1, 11.9,1,1, 2.268, 10352.579, 292.348, 52615.915 21/05/01,23:23:31,14,09,1, 11.9,1,1, 2.268, 10352.601, 292.337, 52615.870 21/05/01,23:23:31,15,09,1, 11.9,1,1, 2.268, 10352.610, 292.331, 52615.913 21/05/01,23:23:31,16,09,1, 11.9,1,1, 2.268, 10352.617, 292.321, 52615.905 21/05/01,23:23:31,17,09,1, 11.9,1,1, 2.268, 10352.646, 292.286, 52615.874 21/05/01,23:23:31,18,09,1, 11.9,1,1, 2.268, 10352.665, 292.294, 52615.896 21/05/01,23:23:31,19,09,1, 11.9,1,1, 2.268, 10352.638, 292.285, 52615.900 21/05/01,23:23:32,00,09,1, 11.9,1,1, 2.269, 10352.632, 292.285, 52615.900 21/05/01,23:23:32,01,09,1, 11.9,1,1, 2.269, 10352.683, 292.258, 52615.880 21/05/01,23:23:32,02,09,1, 11.9,1,1, 2.269, 10352.675, 292.257, 52615.882 21/05/01,23:23:32,03,09,1, 11.9,1,1, 2.269, 10352.686, 292.247, 52615.857 21/05/01,23:23:32,04,09,1, 11.9,1,1, 2.269, 10352.694, 292.216, 52615.842 21/05/01,23:23:32,05,09,1, 11.9,1,1, 2.269, 10352.725, 292.206, 52615.788 21/05/01,23:23:32,06,09,1, 11.9,1,1, 2.269, 10352.755, 292.211, 52615.861 21/05/01,23:23:32,07,09,1, 11.9,1,1, 2.269, 10352.773, 292.197, 52615.843 21/05/01,23:23:32,08,09,1, 11.9,1,1, 2.269, 10352.753, 292.198, 52615.871 21/05/01,23:23:32,09,09,1, 11.9,1,1, 2.269, 10352.769, 292.174, 52615.813 21/05/01,23:23:32,10,09,1, 11.9,1,1, 2.269, 10352.771, 292.175, 52615.818 21/05/01,23:23:32,11,09,1, 11.9,1,1, 2.269, 10352.806, 292.168, 52615.826 21/05/01,23:23:32,12,09,1, 11.9,1,1, 2.269, 10352.798, 292.139, 52615.814 21/05/01,23:23:32,13,09,1, 11.9,1,1, 2.269, 10352.848, 292.148, 52615.807 21/05/01,23:23:32,14,09,1, 11.9,1,1, 2.269, 10352.851, 292.143, 52615.830 21/05/01,23:23:32,15,09,1, 11.9,1,1, 2.269, 10352.840, 292.133, 52615.822 21/05/01,23:23:32,16,09,1, 11.9,1,1, 2.269, 10352.853, 292.097, 52615.773 21/05/01,23:23:32,17,09,1, 11.9,1,1, 2.269, 10352.874, 292.105, 52615.758 21/05/01,23:23:32,18,09,1, 11.9,1,1, 2.269, 10352.911, 292.097, 52615.742 21/05/01,23:23:32,19,09,1, 11.9,1,1, 2.269, 10352.897, 292.072, 52615.744 21/05/01,23:23:33,00,09,1, 11.9,1,1, 2.270, 10352.890, 292.072, 52615.744 21/05/01,23:23:33,01,09,1, 11.9,1,1, 2.270, 10352.941, 292.063, 52615.728 21/05/01,23:23:33,02,09,1, 11.9,1,1, 2.270, 10352.915, 292.062, 52615.813 21/05/01,23:23:33,03,09,1, 11.9,1,1, 2.270, 10352.919, 292.050, 52615.665 21/05/01,23:23:33,04,09,1, 11.9,1,1, 2.270, 10352.952, 292.036, 52615.617 21/05/01,23:23:33,05,09,1, 11.9,1,1, 2.270, 10352.987, 292.048, 52615.658 21/05/01,23:23:33,06,09,1, 11.9,1,1, 2.270, 10353.018, 292.020, 52615.621 21/05/01,23:23:33,07,09,1, 11.9,1,1, 2.270, 10352.994, 292.020, 52615.611 21/05/01,23:23:33,08,09,1, 11.9,1,1, 2.270, 10353.022, 292.029, 52615.607 21/05/01,23:23:33,09,09,1, 11.9,1,1, 2.270, 10353.021, 292.008, 52615.589 21/05/01,23:23:33,10,09,1, 11.9,1,1, 2.270, 10353.014, 292.000, 52615.612 21/05/01,23:23:33,11,09,1, 11.9,1,1, 2.270, 10353.037, 291.978, 52615.567 21/05/01,23:23:33,12,09,1, 11.9,1,1, 2.270, 10353.079, 291.991, 52615.578 21/05/01,23:23:33,13,09,1, 11.9,1,1, 2.270, 10353.083, 291.973, 52615.539 21/05/01,23:23:33,14,09,1, 11.9,1,1, 2.270, 10353.087, 291.936, 52615.501 21/05/01,23:23:33,15,09,1, 11.9,1,1, 2.270, 10353.126, 291.939, 52615.618 21/05/01,23:23:33,16,09,1, 11.9,1,1, 2.270, 10353.134, 291.990, 52615.545 21/05/01,23:23:33,17,09,1, 11.9,1,1, 2.270, 10353.135, 291.953, 52615.527 21/05/01,23:23:33,18,09,1, 11.9,1,1, 2.270, 10353.186, 291.951, 52615.533 21/05/01,23:23:33,19,09,1, 11.9,1,1, 2.270, 10353.174, 291.945, 52615.524 21/05/01,23:23:34,00,09,1, 11.9,1,1, 2.275, 10353.166, 291.945, 52615.524 21/05/01,23:23:34,01,09,1, 11.9,1,1, 2.275, 10353.224, 291.965, 52615.510 21/05/01,23:23:34,02,09,1, 11.9,1,1, 2.275, 10353.228, 291.932, 52615.488 21/05/01,23:23:34,03,09,1, 11.9,1,1, 2.275, 10353.217, 291.951, 52615.484 21/05/01,23:23:34,04,09,1, 11.9,1,1, 2.275, 10353.254, 291.926, 52615.496 21/05/01,23:23:34,05,09,1, 11.9,1,1, 2.275, 10353.279, 291.955, 52615.492 21/05/01,23:23:34,06,09,1, 11.9,1,1, 2.275, 10353.289, 291.939, 52615.250 21/05/01,23:23:34,07,09,1, 11.9,1,1, 2.275, 10353.274, 291.932, 52615.434 21/05/01,23:23:34,08,09,1, 11.9,1,1, 2.275, 10353.314, 291.940, 52615.540 21/05/01,23:23:34,09,09,1, 11.9,1,1, 2.275, 10353.294, 291.947, 52615.493 21/05/01,23:23:34,10,09,1, 11.9,1,1, 2.275, 10353.312, 291.931, 52615.500 21/05/01,23:23:34,11,09,1, 11.9,1,1, 2.275, 10353.330, 291.921, 52615.467 21/05/01,23:23:34,12,09,1, 11.9,1,1, 2.275, 10353.360, 291.948, 52615.429 21/05/01,23:23:34,13,09,1, 11.9,1,1, 2.275, 10353.378, 291.942, 52615.448 21/05/01,23:23:34,14,09,1, 11.9,1,1, 2.275, 10353.380, 291.891, 52615.425 21/05/01,23:23:34,15,09,1, 11.9,1,1, 2.275, 10353.408, 291.885, 52615.417 21/05/01,23:23:34,16,09,1, 11.9,1,1, 2.275, 10353.383, 291.885, 52615.341 21/05/01,23:23:34,17,09,1, 11.9,1,1, 2.275, 10353.483, 291.864, 52615.405 21/05/01,23:23:34,18,09,1, 11.9,1,1, 2.275, 10353.427, 291.868, 52615.359 21/05/01,23:23:34,19,09,1, 11.9,1,1, 2.275, 10353.444, 291.878, 52615.372 21/05/01,23:23:35,00,10,1, 11.9,1,1, 2.264, 10353.441, 291.878, 52615.372 21/05/01,23:23:35,01,10,1, 11.9,1,1, 2.264, 10353.445, 291.853, 52615.384 21/05/01,23:23:35,02,10,1, 11.9,1,1, 2.264, 10353.443, 291.837, 52615.341 21/05/01,23:23:35,03,10,1, 11.9,1,1, 2.264, 10353.483, 291.829, 52615.324 21/05/01,23:23:35,04,10,1, 11.9,1,1, 2.264, 10353.489, 291.834, 52615.331 21/05/01,23:23:35,05,10,1, 11.9,1,1, 2.264, 10353.470, 291.856, 52615.314 21/05/01,23:23:35,06,10,1, 11.9,1,1, 2.264, 10353.514, 291.813, 52615.313 21/05/01,23:23:35,07,10,1, 11.9,1,1, 2.264, 10353.510, 291.816, 52615.303 21/05/01,23:23:35,08,10,1, 11.9,1,1, 2.264, 10353.493, 291.803, 52615.264 21/05/01,23:23:35,09,10,1, 11.9,1,1, 2.264, 10353.517, 291.794, 52615.253 21/05/01,23:23:35,10,10,1, 11.9,1,1, 2.264, 10353.518, 291.835, 52615.286 21/05/01,23:23:35,11,10,1, 11.9,1,1, 2.264, 10353.524, 291.827, 52615.254 21/05/01,23:23:35,12,10,1, 11.9,1,1, 2.264, 10353.568, 291.805, 52615.264 21/05/01,23:23:35,13,10,1, 11.9,1,1, 2.264, 10353.553, 291.787, 52615.223 21/05/01,23:23:35,14,10,1, 11.9,1,1, 2.264, 10353.578, 291.781, 52615.230 21/05/01,23:23:35,15,10,1, 11.9,1,1, 2.264, 10353.567, 291.801, 52615.298 21/05/01,23:23:35,16,10,1, 11.9,1,1, 2.264, 10353.580, 291.798, 52615.229 21/05/01,23:23:35,17,10,1, 11.9,1,1, 2.264, 10353.602, 291.799, 52615.198 21/05/01,23:23:35,18,10,1, 11.9,1,1, 2.264, 10353.597, 291.797, 52615.196 21/05/01,23:23:35,19,10,1, 11.9,1,1, 2.264, 10353.597, 291.779, 52615.189 21/05/01,23:23:36,00,09,1, 11.9,1,1, 2.273, 10353.591, 291.779, 52615.189 21/05/01,23:23:36,01,09,1, 11.9,1,1, 2.273, 10353.583, 291.801, 52615.195 21/05/01,23:23:36,02,09,1, 11.9,1,1, 2.273, 10353.610, 291.777, 52615.149 21/05/01,23:23:36,03,09,1, 11.9,1,1, 2.273, 10353.619, 291.760, 52615.174 21/05/01,23:23:36,04,09,1, 11.9,1,1, 2.273, 10353.614, 291.771, 52615.164 21/05/01,23:23:36,05,09,1, 11.9,1,1, 2.273, 10353.604, 291.775, 52615.155 21/05/01,23:23:36,06,09,1, 11.9,1,1, 2.273, 10353.630, 291.740, 52615.148 21/05/01,23:23:36,07,09,1, 11.9,1,1, 2.273, 10353.648, 291.746, 52615.154 21/05/01,23:23:36,08,09,1, 11.9,1,1, 2.273, 10353.640, 291.741, 52615.107 21/05/01,23:23:36,09,09,1, 11.9,1,1, 2.273, 10353.655, 291.720, 52615.092 21/05/01,23:23:36,10,09,1, 11.9,1,1, 2.273, 10353.641, 291.711, 52615.135 21/05/01,23:23:36,11,09,1, 11.9,1,1, 2.273, 10353.647, 291.722, 52615.117 21/05/01,23:23:36,12,09,1, 11.9,1,1, 2.273, 10353.636, 291.702, 52615.091 21/05/01,23:23:36,13,09,1, 11.9,1,1, 2.273, 10353.645, 291.697, 52615.109 21/05/01,23:23:36,14,09,1, 11.9,1,1, 2.273, 10353.655, 291.686, 52615.087 21/05/01,23:23:36,15,09,1, 11.9,1,1, 2.273, 10353.668, 291.664, 52615.109 21/05/01,23:23:36,16,09,1, 11.9,1,1, 2.273, 10353.674, 291.666, 52615.098 21/05/01,23:23:36,17,09,1, 11.9,1,1, 2.273, 10353.688, 291.670, 52615.030 21/05/01,23:23:36,18,09,1, 11.9,1,1, 2.273, 10353.695, 291.669, 52615.062 21/05/01,23:23:36,19,09,1, 11.9,1,1, 2.273, 10353.675, 291.664, 52615.084 21/05/01,23:23:37,00,10,1, 11.9,1,1, 2.269, 10353.675, 291.664, 52615.084 21/05/01,23:23:37,01,10,1, 11.9,1,1, 2.269, 10353.702, 291.657, 52615.017 21/05/01,23:23:37,02,10,1, 11.9,1,1, 2.269, 10353.710, 291.639, 52615.037 21/05/01,23:23:37,03,10,1, 11.9,1,1, 2.269, 10353.680, 291.666, 52615.085 21/05/01,23:23:37,04,10,1, 11.9,1,1, 2.269, 10353.712, 291.676, 52615.050 21/05/01,23:23:37,05,10,1, 11.9,1,1, 2.269, 10353.746, 291.632, 52615.048 21/05/01,23:23:37,06,10,1, 11.9,1,1, 2.269, 10353.747, 291.650, 52615.046 21/05/01,23:23:37,07,10,1, 11.9,1,1, 2.269, 10353.745, 291.639, 52615.027 21/05/01,23:23:37,08,10,1, 11.9,1,1, 2.269, 10353.756, 291.614, 52614.977 21/05/01,23:23:37,09,10,1, 11.9,1,1, 2.269, 10353.783, 291.585, 52614.989 21/05/01,23:23:37,10,10,1, 11.9,1,1, 2.269, 10353.776, 291.601, 52614.965 21/05/01,23:23:37,11,10,1, 11.9,1,1, 2.269, 10353.772, 291.590, 52615.025 21/05/01,23:23:37,12,10,1, 11.9,1,1, 2.269, 10353.792, 291.562, 52614.994 21/05/01,23:23:37,13,10,1, 11.9,1,1, 2.269, 10353.793, 291.544, 52614.992 21/05/01,23:23:37,14,10,1, 11.9,1,1, 2.269, 10353.780, 291.531, 52614.955 21/05/01,23:23:37,15,10,1, 11.9,1,1, 2.269, 10353.831, 291.525, 52614.860 21/05/01,23:23:37,16,10,1, 11.9,1,1, 2.269, 10353.794, 291.500, 52614.972 21/05/01,23:23:37,17,10,1, 11.9,1,1, 2.269, 10353.833, 291.498, 52614.991 21/05/01,23:23:37,18,10,1, 11.9,1,1, 2.269, 10353.850, 291.486, 52614.932 21/05/01,23:23:37,19,10,1, 11.9,1,1, 2.269, 10353.856, 291.463, 52614.913 21/05/01,23:23:38,00,09,1, 11.8,1,1, 2.271, 10353.850, 291.463, 52614.913 21/05/01,23:23:38,01,09,1, 11.8,1,1, 2.271, 10353.877, 291.434, 52614.902 21/05/01,23:23:38,02,09,1, 11.8,1,1, 2.271, 10353.903, 291.420, 52614.908 21/05/01,23:23:38,03,09,1, 11.8,1,1, 2.271, 10353.914, 291.396, 52614.885 21/05/01,23:23:38,04,09,1, 11.8,1,1, 2.271, 10353.911, 291.396, 52614.895 21/05/01,23:23:38,05,09,1, 11.8,1,1, 2.271, 10353.949, 291.379, 52614.868 21/05/01,23:23:38,06,09,1, 11.8,1,1, 2.271, 10353.952, 291.369, 52614.876 21/05/01,23:23:38,07,09,1, 11.8,1,1, 2.271, 10353.938, 291.362, 52614.836 21/05/01,23:23:38,08,09,1, 11.8,1,1, 2.271, 10353.982, 291.366, 52614.872 21/05/01,23:23:38,09,09,1, 11.8,1,1, 2.271, 10353.987, 291.354, 52614.916 21/05/01,23:23:38,10,09,1, 11.8,1,1, 2.271, 10353.979, 291.336, 52614.847 21/05/01,23:23:38,11,09,1, 11.8,1,1, 2.271, 10353.998, 291.307, 52614.834 21/05/01,23:23:38,12,09,1, 11.8,1,1, 2.271, 10354.019, 291.316, 52614.827 21/05/01,23:23:38,13,09,1, 11.8,1,1, 2.271, 10354.045, 291.299, 52614.830 21/05/01,23:23:38,14,09,1, 11.8,1,1, 2.271, 10354.089, 291.300, 52614.852 21/05/01,23:23:38,15,09,1, 11.8,1,1, 2.271, 10354.089, 291.274, 52614.797 21/05/01,23:23:38,16,09,1, 11.8,1,1, 2.271, 10354.100, 291.250, 52614.781 21/05/01,23:23:38,17,09,1, 11.8,1,1, 2.271, 10354.119, 291.236, 52614.835 21/05/01,23:23:38,18,09,1, 11.8,1,1, 2.271, 10354.133, 291.203, 52614.782 21/05/01,23:23:38,19,09,1, 11.8,1,1, 2.271, 10354.152, 291.223, 52614.748 21/05/01,23:23:39,00,09,1, 11.9,1,1, 2.272, 10354.151, 291.223, 52614.748 21/05/01,23:23:39,01,09,1, 11.9,1,1, 2.272, 10354.162, 291.156, 52614.743 21/05/01,23:23:39,02,09,1, 11.9,1,1, 2.272, 10354.171, 291.148, 52614.775 21/05/01,23:23:39,03,09,1, 11.9,1,1, 2.272, 10354.192, 291.148, 52614.748 21/05/01,23:23:39,04,09,1, 11.9,1,1, 2.272, 10354.204, 291.125, 52614.727 21/05/01,23:23:39,05,09,1, 11.9,1,1, 2.272, 10354.254, 291.114, 52614.733 21/05/01,23:23:39,06,09,1, 11.9,1,1, 2.272, 10354.245, 291.086, 52614.708 21/05/01,23:23:39,07,09,1, 11.9,1,1, 2.272, 10354.252, 291.042, 52614.678 21/05/01,23:23:39,08,09,1, 11.9,1,1, 2.272, 10354.276, 291.035, 52614.705 21/05/01,23:23:39,09,09,1, 11.9,1,1, 2.272, 10354.311, 291.023, 52614.696 21/05/01,23:23:39,10,09,1, 11.9,1,1, 2.272, 10354.310, 290.999, 52614.649 21/05/01,23:23:39,11,09,1, 11.9,1,1, 2.272, 10354.323, 291.018, 52614.649 21/05/01,23:23:39,12,09,1, 11.9,1,1, 2.272, 10354.347, 290.991, 52614.652 21/05/01,23:23:39,13,09,1, 11.9,1,1, 2.272, 10354.349, 290.965, 52614.539 21/05/01,23:23:39,14,09,1, 11.9,1,1, 2.272, 10354.359, 290.990, 52614.699 21/05/01,23:23:39,15,09,1, 11.9,1,1, 2.272, 10354.435, 290.965, 52614.655 21/05/01,23:23:39,16,09,1, 11.9,1,1, 2.272, 10354.427, 290.959, 52614.591 21/05/01,23:23:39,17,09,1, 11.9,1,1, 2.272, 10354.430, 290.938, 52614.641 21/05/01,23:23:39,18,09,1, 11.9,1,1, 2.272, 10354.473, 290.920, 52614.640 21/05/01,23:23:39,19,09,1, 11.9,1,1, 2.272, 10354.478, 290.914, 52614.600 21/05/01,23:23:40,00,09,1, 11.8,1,1, 2.269, 10354.476, 290.914, 52614.600 21/05/01,23:23:40,01,09,1, 11.8,1,1, 2.269, 10354.517, 290.895, 52614.579 21/05/01,23:23:40,02,09,1, 11.8,1,1, 2.269, 10354.519, 290.850, 52614.575 21/05/01,23:23:40,03,09,1, 11.8,1,1, 2.269, 10354.537, 290.856, 52614.558 21/05/01,23:23:40,04,09,1, 11.8,1,1, 2.269, 10354.538, 290.829, 52614.523 21/05/01,23:23:40,05,09,1, 11.8,1,1, 2.269, 10354.590, 290.815, 52614.553 21/05/01,23:23:40,06,09,1, 11.8,1,1, 2.269, 10354.600, 290.796, 52614.522 21/05/01,23:23:40,07,09,1, 11.8,1,1, 2.269, 10354.606, 290.765, 52614.487 21/05/01,23:23:40,08,09,1, 11.8,1,1, 2.269, 10354.615, 290.749, 52614.483 21/05/01,23:23:40,09,09,1, 11.8,1,1, 2.269, 10354.628, 290.737, 52614.431 21/05/01,23:23:40,10,09,1, 11.8,1,1, 2.269, 10354.650, 290.707, 52614.506 21/05/01,23:23:40,11,09,1, 11.8,1,1, 2.269, 10354.664, 290.717, 52614.447 21/05/01,23:23:40,12,09,1, 11.8,1,1, 2.269, 10354.691, 290.703, 52614.480 21/05/01,23:23:40,13,09,1, 11.8,1,1, 2.269, 10354.706, 290.695, 52614.462 21/05/01,23:23:40,14,09,1, 11.8,1,1, 2.269, 10354.739, 290.683, 52614.458 21/05/01,23:23:40,15,09,1, 11.8,1,1, 2.269, 10354.745, 290.675, 52614.472 21/05/01,23:23:40,16,09,1, 11.8,1,1, 2.269, 10354.750, 290.661, 52614.403 21/05/01,23:23:40,17,09,1, 11.8,1,1, 2.269, 10354.773, 290.652, 52614.482 21/05/01,23:23:40,18,09,1, 11.8,1,1, 2.269, 10354.785, 290.644, 52614.417 21/05/01,23:23:40,19,09,1, 11.8,1,1, 2.269, 10354.810, 290.636, 52614.477 21/05/01,23:23:41,00,10,1, 11.9,1,1, 2.268, 10354.810, 290.636, 52614.477 21/05/01,23:23:41,01,10,1, 11.9,1,1, 2.268, 10354.838, 290.610, 52614.414 21/05/01,23:23:41,02,10,1, 11.9,1,1, 2.268, 10354.861, 290.594, 52614.433 21/05/01,23:23:41,03,10,1, 11.9,1,1, 2.268, 10354.895, 290.583, 52614.395 21/05/01,23:23:41,04,10,1, 11.9,1,1, 2.268, 10354.912, 290.569, 52614.405 21/05/01,23:23:41,05,10,1, 11.9,1,1, 2.268, 10354.910, 290.569, 52614.412 21/05/01,23:23:41,06,10,1, 11.9,1,1, 2.268, 10354.934, 290.570, 52614.396 21/05/01,23:23:41,07,10,1, 11.9,1,1, 2.268, 10354.914, 290.547, 52614.365 21/05/01,23:23:41,08,10,1, 11.9,1,1, 2.268, 10354.951, 290.534, 52614.363 21/05/01,23:23:41,09,10,1, 11.9,1,1, 2.268, 10354.954, 290.524, 52614.363 21/05/01,23:23:41,10,10,1, 11.9,1,1, 2.268, 10354.986, 290.500, 52614.344 21/05/01,23:23:41,11,10,1, 11.9,1,1, 2.268, 10355.005, 290.494, 52614.328 21/05/01,23:23:41,12,10,1, 11.9,1,1, 2.268, 10354.996, 290.465, 52614.352 21/05/01,23:23:41,13,10,1, 11.9,1,1, 2.268, 10355.055, 290.445, 52614.334 21/05/01,23:23:41,14,10,1, 11.9,1,1, 2.268, 10355.059, 290.450, 52614.332 21/05/01,23:23:41,15,10,1, 11.9,1,1, 2.268, 10355.080, 290.447, 52614.351 21/05/01,23:23:41,16,10,1, 11.9,1,1, 2.268, 10355.078, 290.454, 52614.265 21/05/01,23:23:41,17,10,1, 11.9,1,1, 2.268, 10355.103, 290.442, 52614.279 21/05/01,23:23:41,18,10,1, 11.9,1,1, 2.268, 10355.121, 290.419, 52614.296 21/05/01,23:23:41,19,10,1, 11.9,1,1, 2.268, 10355.162, 290.442, 52614.299 21/05/01,23:23:42,00,09,1, 11.9,1,1, 2.273, 10355.160, 290.442, 52614.299 21/05/01,23:23:42,01,09,1, 11.9,1,1, 2.273, 10355.164, 290.410, 52614.288 21/05/01,23:23:42,02,09,1, 11.9,1,1, 2.273, 10355.203, 290.392, 52614.282 21/05/01,23:23:42,03,09,1, 11.9,1,1, 2.273, 10355.187, 290.399, 52614.253 21/05/01,23:23:42,04,09,1, 11.9,1,1, 2.273, 10355.248, 290.386, 52614.228 21/05/01,23:23:42,05,09,1, 11.9,1,1, 2.273, 10355.255, 290.371, 52614.255 21/05/01,23:23:42,06,09,1, 11.9,1,1, 2.273, 10355.280, 290.373, 52614.249 21/05/01,23:23:42,07,09,1, 11.9,1,1, 2.273, 10355.304, 290.357, 52614.234 21/05/01,23:23:42,08,09,1, 11.9,1,1, 2.273, 10355.315, 290.343, 52614.053 21/05/01,23:23:42,09,09,1, 11.9,1,1, 2.273, 10355.312, 290.344, 52614.257 21/05/01,23:23:42,10,09,1, 11.9,1,1, 2.273, 10355.324, 290.313, 52614.258 21/05/01,23:23:42,11,09,1, 11.9,1,1, 2.273, 10355.377, 290.313, 52614.195 21/05/01,23:23:42,12,09,1, 11.9,1,1, 2.273, 10355.369, 290.309, 52614.205 21/05/01,23:23:42,13,09,1, 11.9,1,1, 2.273, 10355.395, 290.275, 52614.172 21/05/01,23:23:42,14,09,1, 11.9,1,1, 2.273, 10355.419, 290.283, 52614.151 21/05/01,23:23:42,15,09,1, 11.9,1,1, 2.273, 10355.434, 290.276, 52614.150 21/05/01,23:23:42,16,09,1, 11.9,1,1, 2.273, 10355.454, 290.253, 52614.137 21/05/01,23:23:42,17,09,1, 11.9,1,1, 2.273, 10355.475, 290.232, 52614.127 21/05/01,23:23:42,18,09,1, 11.9,1,1, 2.273, 10355.480, 290.256, 52614.093 21/05/01,23:23:42,19,09,1, 11.9,1,1, 2.273, 10355.520, 290.251, 52614.108 21/05/01,23:23:43,00,09,1, 11.9,1,1, 2.267, 10355.519, 290.251, 52614.108 21/05/01,23:23:43,01,09,1, 11.9,1,1, 2.267, 10355.566, 290.245, 52614.110 21/05/01,23:23:43,02,09,1, 11.9,1,1, 2.267, 10355.567, 290.211, 52614.102 21/05/01,23:23:43,03,09,1, 11.9,1,1, 2.267, 10355.592, 290.233, 52614.123 21/05/01,23:23:43,04,09,1, 11.9,1,1, 2.267, 10355.593, 290.211, 52614.106 21/05/01,23:23:43,05,09,1, 11.9,1,1, 2.267, 10355.643, 290.202, 52614.118 21/05/01,23:23:43,06,09,1, 11.9,1,1, 2.267, 10355.645, 290.211, 52614.087 21/05/01,23:23:43,07,09,1, 11.9,1,1, 2.267, 10355.673, 290.196, 52614.091 21/05/01,23:23:43,08,09,1, 11.9,1,1, 2.267, 10355.708, 290.172, 52614.074 21/05/01,23:23:43,09,09,1, 11.9,1,1, 2.267, 10355.713, 290.167, 52614.045 21/05/01,23:23:43,10,09,1, 11.9,1,1, 2.267, 10355.720, 290.146, 52614.069 21/05/01,23:23:43,11,09,1, 11.9,1,1, 2.267, 10355.764, 290.137, 52614.111 21/05/01,23:23:43,12,09,1, 11.9,1,1, 2.267, 10355.759, 290.129, 52614.193 21/05/01,23:23:43,13,09,1, 11.9,1,1, 2.267, 10355.787, 290.093, 52613.955 21/05/01,23:23:43,14,09,1, 11.9,1,1, 2.267, 10355.813, 290.069, 52613.970 21/05/01,23:23:43,15,09,1, 11.9,1,1, 2.267, 10355.839, 290.049, 52613.992 21/05/01,23:23:43,16,09,1, 11.9,1,1, 2.267, 10355.842, 290.057, 52613.973 21/05/01,23:23:43,17,09,1, 11.9,1,1, 2.267, 10355.874, 290.022, 52613.945 21/05/01,23:23:43,18,09,1, 11.9,1,1, 2.267, 10355.883, 290.053, 52613.941 21/05/01,23:23:43,19,09,1, 11.9,1,1, 2.267, 10355.898, 289.989, 52613.975 21/05/01,23:23:44,00,09,1, 11.9,1,1, 2.270, 10355.895, 289.989, 52613.975 21/05/01,23:23:44,01,09,1, 11.9,1,1, 2.270, 10355.921, 289.968, 52613.937 21/05/01,23:23:44,02,09,1, 11.9,1,1, 2.270, 10355.954, 289.952, 52613.925 21/05/01,23:23:44,03,09,1, 11.9,1,1, 2.270, 10355.960, 289.974, 52613.938 21/05/01,23:23:44,04,09,1, 11.9,1,1, 2.270, 10356.004, 289.932, 52613.866 21/05/01,23:23:44,05,09,1, 11.9,1,1, 2.270, 10356.024, 289.949, 52613.950 21/05/01,23:23:44,06,09,1, 11.9,1,1, 2.270, 10356.009, 289.925, 52613.918 21/05/01,23:23:44,07,09,1, 11.9,1,1, 2.270, 10356.061, 289.917, 52613.902 21/05/01,23:23:44,08,09,1, 11.9,1,1, 2.270, 10356.083, 289.930, 52613.872 21/05/01,23:23:44,09,09,1, 11.9,1,1, 2.270, 10356.072, 289.904, 52613.924 21/05/01,23:23:44,10,09,1, 11.9,1,1, 2.270, 10356.112, 289.877, 52613.892 21/05/01,23:23:44,11,09,1, 11.9,1,1, 2.270, 10356.122, 289.893, 52613.923 21/05/01,23:23:44,12,09,1, 11.9,1,1, 2.270, 10356.129, 289.878, 52613.891 21/05/01,23:23:44,13,09,1, 11.9,1,1, 2.270, 10356.135, 289.830, 52613.867 21/05/01,23:23:44,14,09,1, 11.9,1,1, 2.270, 10356.150, 289.827, 52613.845 21/05/01,23:23:44,15,09,1, 11.9,1,1, 2.270, 10356.179, 289.796, 52613.839 21/05/01,23:23:44,16,09,1, 11.9,1,1, 2.270, 10356.231, 289.791, 52613.834 21/05/01,23:23:44,17,09,1, 11.9,1,1, 2.270, 10356.214, 289.752, 52613.848 21/05/01,23:23:44,18,09,1, 11.9,1,1, 2.270, 10356.199, 289.738, 52613.836 21/05/01,23:23:44,19,09,1, 11.9,1,1, 2.270, 10356.231, 289.727, 52613.827 21/05/01,23:23:45,00,09,1, 11.8,1,1, 2.267, 10356.228, 289.727, 52613.827 21/05/01,23:23:45,01,09,1, 11.8,1,1, 2.267, 10356.272, 289.710, 52613.794 21/05/01,23:23:45,02,09,1, 11.8,1,1, 2.267, 10356.282, 289.711, 52613.799 21/05/01,23:23:45,03,09,1, 11.8,1,1, 2.267, 10356.290, 289.661, 52613.805 21/05/01,23:23:45,04,09,1, 11.8,1,1, 2.267, 10356.313, 289.649, 52613.804 21/05/01,23:23:45,05,09,1, 11.8,1,1, 2.267, 10356.327, 289.616, 52613.824 21/05/01,23:23:45,06,09,1, 11.8,1,1, 2.267, 10356.350, 289.640, 52613.801 21/05/01,23:23:45,07,09,1, 11.8,1,1, 2.267, 10356.370, 289.614, 52613.818 21/05/01,23:23:45,08,09,1, 11.8,1,1, 2.267, 10356.353, 289.589, 52613.804 21/05/01,23:23:45,09,09,1, 11.8,1,1, 2.267, 10356.378, 289.586, 52613.809 21/05/01,23:23:45,10,09,1, 11.8,1,1, 2.267, 10356.415, 289.584, 52613.810 21/05/01,23:23:45,11,09,1, 11.8,1,1, 2.267, 10356.419, 289.564, 52613.822 21/05/01,23:23:45,12,09,1, 11.8,1,1, 2.267, 10356.416, 289.520, 52613.826 21/05/01,23:23:45,13,09,1, 11.8,1,1, 2.267, 10356.430, 289.508, 52613.796 21/05/01,23:23:45,14,09,1, 11.8,1,1, 2.267, 10356.451, 289.466, 52613.796 21/05/01,23:23:45,15,09,1, 11.8,1,1, 2.267, 10356.480, 289.476, 52613.982 21/05/01,23:23:45,16,09,1, 11.8,1,1, 2.267, 10356.425, 289.415, 52613.732 21/05/01,23:23:45,17,09,1, 11.8,1,1, 2.267, 10356.437, 289.415, 52613.821 21/05/01,23:23:45,18,09,1, 11.8,1,1, 2.267, 10356.450, 289.411, 52613.781 21/05/01,23:23:45,19,09,1, 11.8,1,1, 2.267, 10356.491, 289.379, 52613.786 21/05/01,23:23:46,00,09,1, 11.9,1,1, 2.266, 10356.487, 289.379, 52613.786 21/05/01,23:23:46,01,09,1, 11.9,1,1, 2.266, 10356.542, 289.326, 52613.723 21/05/01,23:23:46,02,09,1, 11.9,1,1, 2.266, 10356.527, 289.324, 52613.730 21/05/01,23:23:46,03,09,1, 11.9,1,1, 2.266, 10356.538, 289.279, 52613.750 21/05/01,23:23:46,04,09,1, 11.9,1,1, 2.266, 10356.580, 289.279, 52613.725 21/05/01,23:23:46,05,09,1, 11.9,1,1, 2.266, 10356.592, 289.253, 52613.752 21/05/01,23:23:46,06,09,1, 11.9,1,1, 2.266, 10356.581, 289.265, 52613.750 21/05/01,23:23:46,07,09,1, 11.9,1,1, 2.266, 10356.602, 289.267, 52613.753 21/05/01,23:23:46,08,09,1, 11.9,1,1, 2.266, 10356.611, 289.198, 52613.783 21/05/01,23:23:46,09,09,1, 11.9,1,1, 2.266, 10356.619, 289.198, 52613.733 21/05/01,23:23:46,10,09,1, 11.9,1,1, 2.266, 10356.613, 289.176, 52613.726 21/05/01,23:23:46,11,09,1, 11.9,1,1, 2.266, 10356.610, 289.158, 52613.755 21/05/01,23:23:46,12,09,1, 11.9,1,1, 2.266, 10356.633, 289.175, 52613.906 21/05/01,23:23:46,13,09,1, 11.9,1,1, 2.266, 10356.625, 289.097, 52613.790 21/05/01,23:23:46,14,09,1, 11.9,1,1, 2.266, 10356.657, 289.095, 52613.751 21/05/01,23:23:46,15,09,1, 11.9,1,1, 2.266, 10356.673, 289.065, 52613.745 21/05/01,23:23:46,16,09,1, 11.9,1,1, 2.266, 10356.629, 289.032, 52613.701 21/05/01,23:23:46,17,09,1, 11.9,1,1, 2.266, 10356.672, 289.029, 52613.688 21/05/01,23:23:46,18,09,1, 11.9,1,1, 2.266, 10356.656, 288.983, 52613.738 21/05/01,23:23:46,19,09,1, 11.9,1,1, 2.266, 10356.644, 288.983, 52613.727 21/05/01,23:23:47,00,09,1, 11.9,1,1, 2.272, 10356.637, 288.983, 52613.727 21/05/01,23:23:47,01,09,1, 11.9,1,1, 2.272, 10356.661, 288.957, 52613.747 21/05/01,23:23:47,02,09,1, 11.9,1,1, 2.272, 10356.660, 288.940, 52613.733 21/05/01,23:23:47,03,09,1, 11.9,1,1, 2.272, 10356.690, 288.921, 52613.718 21/05/01,23:23:47,04,09,1, 11.9,1,1, 2.272, 10356.673, 288.909, 52613.769 21/05/01,23:23:47,05,09,1, 11.9,1,1, 2.272, 10356.694, 288.895, 52613.754 21/05/01,23:23:47,06,09,1, 11.9,1,1, 2.272, 10356.706, 288.904, 52613.736 21/05/01,23:23:47,07,09,1, 11.9,1,1, 2.272, 10356.694, 288.890, 52613.760 21/05/01,23:23:47,08,09,1, 11.9,1,1, 2.272, 10356.706, 288.860, 52613.748 21/05/01,23:23:47,09,09,1, 11.9,1,1, 2.272, 10356.714, 288.849, 52613.790 21/05/01,23:23:47,10,09,1, 11.9,1,1, 2.272, 10356.721, 288.832, 52613.775 21/05/01,23:23:47,11,09,1, 11.9,1,1, 2.272, 10356.701, 288.796, 52613.779 21/05/01,23:23:47,12,09,1, 11.9,1,1, 2.272, 10356.703, 288.786, 52613.745 21/05/01,23:23:47,13,09,1, 11.9,1,1, 2.272, 10356.714, 288.782, 52613.776 21/05/01,23:23:47,14,09,1, 11.9,1,1, 2.272, 10356.728, 288.768, 52613.753 21/05/01,23:23:47,15,09,1, 11.9,1,1, 2.272, 10356.726, 288.768, 52613.779 21/05/01,23:23:47,16,09,1, 11.9,1,1, 2.272, 10356.721, 288.744, 52613.739 21/05/01,23:23:47,17,09,1, 11.9,1,1, 2.272, 10356.715, 288.708, 52613.716 21/05/01,23:23:47,18,09,1, 11.9,1,1, 2.272, 10356.721, 288.691, 52613.765 21/05/01,23:23:47,19,09,1, 11.9,1,1, 2.272, 10356.742, 288.667, 52613.755 21/05/01,23:23:48,00,09,1, 11.9,1,1, 2.268, 10356.737, 288.667, 52613.755 21/05/01,23:23:48,01,09,1, 11.9,1,1, 2.268, 10356.716, 288.663, 52613.937 21/05/01,23:23:48,02,09,1, 11.9,1,1, 2.268, 10356.749, 288.667, 52613.746 21/05/01,23:23:48,03,09,1, 11.9,1,1, 2.268, 10356.735, 288.665, 52613.786 21/05/01,23:23:48,04,09,1, 11.9,1,1, 2.268, 10356.783, 288.640, 52613.762 21/05/01,23:23:48,05,09,1, 11.9,1,1, 2.268, 10356.777, 288.626, 52613.728 21/05/01,23:23:48,06,09,1, 11.9,1,1, 2.268, 10356.758, 288.607, 52613.788 21/05/01,23:23:48,07,09,1, 11.9,1,1, 2.268, 10356.787, 288.595, 52613.787 21/05/01,23:23:48,08,09,1, 11.9,1,1, 2.268, 10356.774, 288.597, 52613.781 21/05/01,23:23:48,09,09,1, 11.9,1,1, 2.268, 10356.790, 288.565, 52613.793 21/05/01,23:23:48,10,09,1, 11.9,1,1, 2.268, 10356.794, 288.538, 52613.791 21/05/01,23:23:48,11,09,1, 11.9,1,1, 2.268, 10356.814, 288.562, 52613.808 21/05/01,23:23:48,12,09,1, 11.9,1,1, 2.268, 10356.803, 288.508, 52613.786 21/05/01,23:23:48,13,09,1, 11.9,1,1, 2.268, 10356.796, 288.515, 52613.842 21/05/01,23:23:48,14,09,1, 11.9,1,1, 2.268, 10356.799, 288.482, 52613.780 21/05/01,23:23:48,15,09,1, 11.9,1,1, 2.268, 10356.839, 288.475, 52613.803 21/05/01,23:23:48,16,09,1, 11.9,1,1, 2.268, 10356.812, 288.465, 52613.807 21/05/01,23:23:48,17,09,1, 11.9,1,1, 2.268, 10356.840, 288.467, 52613.830 21/05/01,23:23:48,18,09,1, 11.9,1,1, 2.268, 10356.825, 288.467, 52613.830 21/05/01,23:23:48,19,09,1, 11.9,1,1, 2.268, 10356.855, 288.448, 52613.816 21/05/01,23:23:49,00,09,1, 11.9,1,1, 2.268, 10356.854, 288.448, 52613.816 21/05/01,23:23:49,01,09,1, 11.9,1,1, 2.268, 10356.863, 288.415, 52613.836 21/05/01,23:23:49,02,09,1, 11.9,1,1, 2.268, 10356.900, 288.409, 52613.830 21/05/01,23:23:49,03,09,1, 11.9,1,1, 2.268, 10356.928, 288.405, 52613.817 21/05/01,23:23:49,04,09,1, 11.9,1,1, 2.268, 10356.893, 288.405, 52613.812 21/05/01,23:23:49,05,09,1, 11.9,1,1, 2.268, 10356.914, 288.392, 52613.839 21/05/01,23:23:49,06,09,1, 11.9,1,1, 2.268, 10356.944, 288.425, 52613.862 21/05/01,23:23:49,07,09,1, 11.9,1,1, 2.268, 10356.923, 288.376, 52613.820 21/05/01,23:23:49,08,09,1, 11.9,1,1, 2.268, 10356.932, 288.372, 52613.839 21/05/01,23:23:49,09,09,1, 11.9,1,1, 2.268, 10356.957, 288.342, 52613.788 21/05/01,23:23:49,10,09,1, 11.9,1,1, 2.268, 10356.964, 288.340, 52613.827 21/05/01,23:23:49,11,09,1, 11.9,1,1, 2.268, 10356.957, 288.305, 52613.867 21/05/01,23:23:49,12,09,1, 11.9,1,1, 2.268, 10356.960, 288.322, 52613.849 21/05/01,23:23:49,13,09,1, 11.9,1,1, 2.268, 10356.978, 288.327, 52613.829 21/05/01,23:23:49,14,09,1, 11.9,1,1, 2.268, 10356.987, 288.323, 52613.828 21/05/01,23:23:49,15,09,1, 11.9,1,1, 2.268, 10356.998, 288.315, 52613.879 21/05/01,23:23:49,16,09,1, 11.9,1,1, 2.268, 10357.010, 288.301, 52613.836 21/05/01,23:23:49,17,09,1, 11.9,1,1, 2.268, 10357.005, 288.339, 52613.853 21/05/01,23:23:49,18,09,1, 11.9,1,1, 2.268, 10357.015, 288.322, 52613.947 21/05/01,23:23:49,19,09,1, 11.9,1,1, 2.268, 10357.072, 288.333, 52613.826 21/05/01,23:23:50,00,09,1, 11.9,1,1, 2.263, 10357.071, 288.333, 52613.826 21/05/01,23:23:50,01,09,1, 11.9,1,1, 2.263, 10357.039, 288.341, 52613.862 21/05/01,23:23:50,02,09,1, 11.9,1,1, 2.263, 10357.061, 288.318, 52613.899 21/05/01,23:23:50,03,09,1, 11.9,1,1, 2.263, 10357.076, 288.318, 52613.877 21/05/01,23:23:50,04,09,1, 11.9,1,1, 2.263, 10357.079, 288.317, 52613.885 21/05/01,23:23:50,05,09,1, 11.9,1,1, 2.263, 10357.103, 288.347, 52613.871 21/05/01,23:23:50,06,09,1, 11.9,1,1, 2.263, 10357.109, 288.298, 52613.896 21/05/01,23:23:50,07,09,1, 11.9,1,1, 2.263, 10357.159, 288.316, 52613.894 21/05/01,23:23:50,08,09,1, 11.9,1,1, 2.263, 10357.154, 288.295, 52613.878 21/05/01,23:23:50,09,09,1, 11.9,1,1, 2.263, 10357.169, 288.279, 52613.842 21/05/01,23:23:50,10,09,1, 11.9,1,1, 2.263, 10357.188, 288.311, 52613.902 21/05/01,23:23:50,11,09,1, 11.9,1,1, 2.263, 10357.179, 288.289, 52613.895 21/05/01,23:23:50,12,09,1, 11.9,1,1, 2.263, 10357.208, 288.296, 52613.904 21/05/01,23:23:50,13,09,1, 11.9,1,1, 2.263, 10357.227, 288.302, 52613.897 21/05/01,23:23:50,14,09,1, 11.9,1,1, 2.263, 10357.217, 288.333, 52613.962 21/05/01,23:23:50,15,09,1, 11.9,1,1, 2.263, 10357.258, 288.307, 52613.919 21/05/01,23:23:50,16,09,1, 11.9,1,1, 2.263, 10357.255, 288.332, 52613.971 21/05/01,23:23:50,17,09,1, 11.9,1,1, 2.263, 10357.285, 288.333, 52613.945 21/05/01,23:23:50,18,09,1, 11.9,1,1, 2.263, 10357.309, 288.352, 52613.982 21/05/01,23:23:50,19,09,1, 11.9,1,1, 2.263, 10357.341, 288.374, 52613.977 21/05/01,23:23:51,00,09,1, 11.8,1,1, 2.267, 10357.338, 288.374, 52613.977 21/05/01,23:23:51,01,09,1, 11.8,1,1, 2.267, 10357.353, 288.370, 52613.987 21/05/01,23:23:51,02,09,1, 11.8,1,1, 2.267, 10357.397, 288.371, 52614.049 21/05/01,23:23:51,03,09,1, 11.8,1,1, 2.267, 10357.395, 288.377, 52613.990 21/05/01,23:23:51,04,09,1, 11.8,1,1, 2.267, 10357.433, 288.369, 52613.993 21/05/01,23:23:51,05,09,1, 11.8,1,1, 2.267, 10357.441, 288.367, 52613.978 21/05/01,23:23:51,06,09,1, 11.8,1,1, 2.267, 10357.480, 288.361, 52613.989 21/05/01,23:23:51,07,09,1, 11.8,1,1, 2.267, 10357.491, 288.373, 52613.976 21/05/01,23:23:51,08,09,1, 11.8,1,1, 2.267, 10357.497, 288.372, 52613.971 21/05/01,23:23:51,09,09,1, 11.8,1,1, 2.267, 10357.524, 288.374, 52614.005 21/05/01,23:23:51,10,09,1, 11.8,1,1, 2.267, 10357.536, 288.386, 52613.989 21/05/01,23:23:51,11,09,1, 11.8,1,1, 2.267, 10357.566, 288.402, 52614.015 21/05/01,23:23:51,12,09,1, 11.8,1,1, 2.267, 10357.579, 288.385, 52614.031 21/05/01,23:23:51,13,09,1, 11.8,1,1, 2.267, 10357.624, 288.405, 52614.039 21/05/01,23:23:51,14,09,1, 11.8,1,1, 2.267, 10357.621, 288.427, 52614.051 21/05/01,23:23:51,15,09,1, 11.8,1,1, 2.267, 10357.665, 288.419, 52614.136 21/05/01,23:23:51,16,09,1, 11.8,1,1, 2.267, 10357.641, 288.455, 52614.183 21/05/01,23:23:51,17,09,1, 11.8,1,1, 2.267, 10357.737, 288.424, 52614.036 21/05/01,23:23:51,18,09,1, 11.8,1,1, 2.267, 10357.732, 288.423, 52614.044 21/05/01,23:23:51,19,09,1, 11.8,1,1, 2.267, 10357.743, 288.434, 52614.035 21/05/01,23:23:52,00,09,1, 11.9,1,1, 2.266, 10357.739, 288.434, 52614.035 21/05/01,23:23:52,01,09,1, 11.9,1,1, 2.266, 10357.752, 288.440, 52614.025 21/05/01,23:23:52,02,09,1, 11.9,1,1, 2.266, 10357.804, 288.439, 52614.094 21/05/01,23:23:52,03,09,1, 11.9,1,1, 2.266, 10357.766, 288.446, 52614.039 21/05/01,23:23:52,04,09,1, 11.9,1,1, 2.266, 10357.828, 288.445, 52614.048 21/05/01,23:23:52,05,09,1, 11.9,1,1, 2.266, 10357.841, 288.455, 52614.056 21/05/01,23:23:52,06,09,1, 11.9,1,1, 2.266, 10357.849, 288.487, 52614.063 21/05/01,23:23:52,07,09,1, 11.9,1,1, 2.266, 10357.877, 288.466, 52614.041 21/05/01,23:23:52,08,09,1, 11.9,1,1, 2.266, 10357.893, 288.479, 52614.054 21/05/01,23:23:52,09,09,1, 11.9,1,1, 2.266, 10357.944, 288.492, 52614.116 21/05/01,23:23:52,10,09,1, 11.9,1,1, 2.266, 10357.961, 288.512, 52614.089 21/05/01,23:23:52,11,09,1, 11.9,1,1, 2.266, 10358.004, 288.526, 52614.146 21/05/01,23:23:52,12,09,1, 11.9,1,1, 2.266, 10358.007, 288.528, 52614.071 21/05/01,23:23:52,13,09,1, 11.9,1,1, 2.266, 10357.997, 288.566, 52614.180 21/05/01,23:23:52,14,09,1, 11.9,1,1, 2.266, 10358.016, 288.539, 52614.107 21/05/01,23:23:52,15,09,1, 11.9,1,1, 2.266, 10358.020, 288.529, 52614.098 21/05/01,23:23:52,16,09,1, 11.9,1,1, 2.266, 10358.089, 288.540, 52614.113 21/05/01,23:23:52,17,09,1, 11.9,1,1, 2.266, 10358.100, 288.520, 52614.094 21/05/01,23:23:52,18,09,1, 11.9,1,1, 2.266, 10358.124, 288.523, 52614.041 21/05/01,23:23:52,19,09,1, 11.9,1,1, 2.266, 10358.134, 288.521, 52614.063 21/05/01,23:23:53,00,09,1, 11.9,1,1, 2.267, 10358.131, 288.521, 52614.063 21/05/01,23:23:53,01,09,1, 11.9,1,1, 2.267, 10358.193, 288.503, 52614.034 21/05/01,23:23:53,02,09,1, 11.9,1,1, 2.267, 10358.211, 288.514, 52614.061 21/05/01,23:23:53,03,09,1, 11.9,1,1, 2.267, 10358.188, 288.521, 52614.066 21/05/01,23:23:53,04,09,1, 11.9,1,1, 2.267, 10358.211, 288.546, 52614.038 21/05/01,23:23:53,05,09,1, 11.9,1,1, 2.267, 10358.248, 288.553, 52614.044 21/05/01,23:23:53,06,09,1, 11.9,1,1, 2.267, 10358.263, 288.563, 52614.068 21/05/01,23:23:53,07,09,1, 11.9,1,1, 2.267, 10358.283, 288.536, 52614.089 21/05/01,23:23:53,08,09,1, 11.9,1,1, 2.267, 10358.340, 288.567, 52614.052 21/05/01,23:23:53,09,09,1, 11.9,1,1, 2.267, 10358.353, 288.590, 52614.041 21/05/01,23:23:53,10,09,1, 11.9,1,1, 2.267, 10358.392, 288.554, 52614.063 21/05/01,23:23:53,11,09,1, 11.9,1,1, 2.267, 10358.415, 288.585, 52614.077 21/05/01,23:23:53,12,09,1, 11.9,1,1, 2.267, 10358.447, 288.543, 52614.048 21/05/01,23:23:53,13,09,1, 11.9,1,1, 2.267, 10358.452, 288.549, 52614.063 21/05/01,23:23:53,14,09,1, 11.9,1,1, 2.267, 10358.461, 288.554, 52614.018 21/05/01,23:23:53,15,09,1, 11.9,1,1, 2.267, 10358.480, 288.553, 52614.074 21/05/01,23:23:53,16,09,1, 11.9,1,1, 2.267, 10358.487, 288.524, 52614.036 21/05/01,23:23:53,17,09,1, 11.9,1,1, 2.267, 10358.515, 288.537, 52614.054 21/05/01,23:23:53,18,09,1, 11.9,1,1, 2.267, 10358.543, 288.540, 52614.004 21/05/01,23:23:53,19,09,1, 11.9,1,1, 2.267, 10358.570, 288.527, 52614.027 21/05/01,23:23:54,00,10,1, 11.8,1,1, 2.268, 10358.565, 288.527, 52614.027 21/05/01,23:23:54,01,10,1, 11.8,1,1, 2.268, 10358.588, 288.548, 52614.079 21/05/01,23:23:54,02,10,1, 11.8,1,1, 2.268, 10358.649, 288.559, 52614.041 21/05/01,23:23:54,03,10,1, 11.8,1,1, 2.268, 10358.639, 288.569, 52614.038 21/05/01,23:23:54,04,10,1, 11.8,1,1, 2.268, 10358.679, 288.588, 52614.024 21/05/01,23:23:54,05,10,1, 11.8,1,1, 2.268, 10358.700, 288.562, 52614.047 21/05/01,23:23:54,06,10,1, 11.8,1,1, 2.268, 10358.707, 288.551, 52614.016 21/05/01,23:23:54,07,10,1, 11.8,1,1, 2.268, 10358.733, 288.548, 52614.020 21/05/01,23:23:54,08,10,1, 11.8,1,1, 2.268, 10358.741, 288.551, 52614.049 21/05/01,23:23:54,09,10,1, 11.8,1,1, 2.268, 10358.761, 288.538, 52614.046 21/05/01,23:23:54,10,10,1, 11.8,1,1, 2.268, 10358.771, 288.525, 52614.001 21/05/01,23:23:54,11,10,1, 11.8,1,1, 2.268, 10358.818, 288.526, 52613.962 21/05/01,23:23:54,12,10,1, 11.8,1,1, 2.268, 10358.823, 288.520, 52613.951 21/05/01,23:23:54,13,10,1, 11.8,1,1, 2.268, 10358.841, 288.501, 52613.930 21/05/01,23:23:54,14,10,1, 11.8,1,1, 2.268, 10358.863, 288.527, 52613.959 21/05/01,23:23:54,15,10,1, 11.8,1,1, 2.268, 10358.851, 288.499, 52613.942 21/05/01,23:23:54,16,10,1, 11.8,1,1, 2.268, 10358.895, 288.536, 52613.961 21/05/01,23:23:54,17,10,1, 11.8,1,1, 2.268, 10358.901, 288.537, 52613.972 21/05/01,23:23:54,18,10,1, 11.8,1,1, 2.268, 10358.936, 288.527, 52613.977 21/05/01,23:23:54,19,10,1, 11.8,1,1, 2.268, 10358.948, 288.538, 52613.974 21/05/01,23:23:55,00,10,1, 11.9,1,1, 2.271, 10358.940, 288.538, 52613.974 21/05/01,23:23:55,01,10,1, 11.9,1,1, 2.271, 10358.976, 288.489, 52614.000 21/05/01,23:23:55,02,10,1, 11.9,1,1, 2.271, 10359.003, 288.503, 52613.946 21/05/01,23:23:55,03,10,1, 11.9,1,1, 2.271, 10359.034, 288.489, 52613.959 21/05/01,23:23:55,04,10,1, 11.9,1,1, 2.271, 10358.983, 288.457, 52613.831 21/05/01,23:23:55,05,10,1, 11.9,1,1, 2.271, 10359.057, 288.466, 52613.874 21/05/01,23:23:55,06,10,1, 11.9,1,1, 2.271, 10359.083, 288.419, 52613.823 21/05/01,23:23:55,07,10,1, 11.9,1,1, 2.271, 10359.064, 288.426, 52613.849 21/05/01,23:23:55,08,10,1, 11.9,1,1, 2.271, 10359.091, 288.400, 52613.857 21/05/01,23:23:55,09,10,1, 11.9,1,1, 2.271, 10359.097, 288.431, 52613.861 21/05/01,23:23:55,10,10,1, 11.9,1,1, 2.271, 10359.119, 288.423, 52613.869 21/05/01,23:23:55,11,10,1, 11.9,1,1, 2.271, 10359.165, 288.419, 52613.851 21/05/01,23:23:55,12,10,1, 11.9,1,1, 2.271, 10359.154, 288.418, 52613.857 21/05/01,23:23:55,13,10,1, 11.9,1,1, 2.271, 10359.166, 288.397, 52613.870 21/05/01,23:23:55,14,10,1, 11.9,1,1, 2.271, 10359.169, 288.413, 52613.839 21/05/01,23:23:55,15,10,1, 11.9,1,1, 2.271, 10359.227, 288.388, 52613.862 21/05/01,23:23:55,16,10,1, 11.9,1,1, 2.271, 10359.204, 288.361, 52613.786 21/05/01,23:23:55,17,10,1, 11.9,1,1, 2.271, 10359.240, 288.360, 52613.813 21/05/01,23:23:55,18,10,1, 11.9,1,1, 2.271, 10359.231, 288.356, 52613.777 21/05/01,23:23:55,19,10,1, 11.9,1,1, 2.271, 10359.238, 288.331, 52613.797 21/05/01,23:23:56,00,10,1, 11.8,1,1, 2.268, 10359.232, 288.331, 52613.797 21/05/01,23:23:56,01,10,1, 11.8,1,1, 2.268, 10359.249, 288.301, 52613.794 21/05/01,23:23:56,02,10,1, 11.8,1,1, 2.268, 10359.256, 288.308, 52613.773 21/05/01,23:23:56,03,10,1, 11.8,1,1, 2.268, 10359.260, 288.269, 52613.756 21/05/01,23:23:56,04,10,1, 11.8,1,1, 2.268, 10359.295, 288.256, 52613.730 21/05/01,23:23:56,05,10,1, 11.8,1,1, 2.268, 10359.324, 288.247, 52613.724 21/05/01,23:23:56,06,10,1, 11.8,1,1, 2.268, 10359.331, 288.213, 52613.687 21/05/01,23:23:56,07,10,1, 11.8,1,1, 2.268, 10359.343, 288.215, 52613.747 21/05/01,23:23:56,08,10,1, 11.8,1,1, 2.268, 10359.363, 288.223, 52613.719 21/05/01,23:23:56,09,10,1, 11.8,1,1, 2.268, 10359.380, 288.196, 52613.697 21/05/01,23:23:56,10,10,1, 11.8,1,1, 2.268, 10359.368, 288.181, 52613.710 21/05/01,23:23:56,11,10,1, 11.8,1,1, 2.268, 10359.394, 288.186, 52613.728 21/05/01,23:23:56,12,10,1, 11.8,1,1, 2.268, 10359.406, 288.168, 52613.689 21/05/01,23:23:56,13,10,1, 11.8,1,1, 2.268, 10359.409, 288.144, 52613.676 21/05/01,23:23:56,14,10,1, 11.8,1,1, 2.268, 10359.442, 288.133, 52613.657 21/05/01,23:23:56,15,10,1, 11.8,1,1, 2.268, 10359.420, 288.063, 52613.595 21/05/01,23:23:56,16,10,1, 11.8,1,1, 2.268, 10359.455, 288.072, 52613.604 21/05/01,23:23:56,17,10,1, 11.8,1,1, 2.268, 10359.464, 288.065, 52613.575 21/05/01,23:23:56,18,10,1, 11.8,1,1, 2.268, 10359.465, 288.025, 52613.596 21/05/01,23:23:56,19,10,1, 11.8,1,1, 2.268, 10359.492, 287.995, 52613.626 21/05/01,23:23:57,00,09,1, 11.9,1,1, 2.264, 10359.491, 287.995, 52613.626 21/05/01,23:23:57,01,09,1, 11.9,1,1, 2.264, 10359.536, 287.973, 52613.582 21/05/01,23:23:57,02,09,1, 11.9,1,1, 2.264, 10359.533, 287.975, 52613.563 21/05/01,23:23:57,03,09,1, 11.9,1,1, 2.264, 10359.546, 287.965, 52613.586 21/05/01,23:23:57,04,09,1, 11.9,1,1, 2.264, 10359.557, 287.936, 52613.578 21/05/01,23:23:57,05,09,1, 11.9,1,1, 2.264, 10359.557, 287.904, 52613.535 21/05/01,23:23:57,06,09,1, 11.9,1,1, 2.264, 10359.566, 287.864, 52613.530 21/05/01,23:23:57,07,09,1, 11.9,1,1, 2.264, 10359.569, 287.869, 52613.520 21/05/01,23:23:57,08,09,1, 11.9,1,1, 2.264, 10359.580, 287.848, 52613.474 21/05/01,23:23:57,09,09,1, 11.9,1,1, 2.264, 10359.603, 287.804, 52613.468 21/05/01,23:23:57,10,09,1, 11.9,1,1, 2.264, 10359.605, 287.770, 52613.448 21/05/01,23:23:57,11,09,1, 11.9,1,1, 2.264, 10359.641, 287.770, 52613.467 21/05/01,23:23:57,12,09,1, 11.9,1,1, 2.264, 10359.644, 287.733, 52613.436 21/05/01,23:23:57,13,09,1, 11.9,1,1, 2.264, 10359.641, 287.706, 52613.414 21/05/01,23:23:57,14,09,1, 11.9,1,1, 2.264, 10359.663, 287.685, 52613.389 21/05/01,23:23:57,15,09,1, 11.9,1,1, 2.264, 10359.702, 287.678, 52613.410 21/05/01,23:23:57,16,09,1, 11.9,1,1, 2.264, 10359.695, 287.646, 52613.381 21/05/01,23:23:57,17,09,1, 11.9,1,1, 2.264, 10359.687, 287.643, 52613.384 21/05/01,23:23:57,18,09,1, 11.9,1,1, 2.264, 10359.732, 287.604, 52613.407 21/05/01,23:23:57,19,09,1, 11.9,1,1, 2.264, 10359.700, 287.570, 52613.422 21/05/01,23:23:58,00,10,1, 11.9,1,1, 2.264, 10359.700, 287.570, 52613.422 21/05/01,23:23:58,01,10,1, 11.9,1,1, 2.264, 10359.770, 287.518, 52613.393 21/05/01,23:23:58,02,10,1, 11.9,1,1, 2.264, 10359.756, 287.474, 52613.349 21/05/01,23:23:58,03,10,1, 11.9,1,1, 2.264, 10359.770, 287.465, 52613.312 21/05/01,23:23:58,04,10,1, 11.9,1,1, 2.264, 10359.771, 287.434, 52613.336 21/05/01,23:23:58,05,10,1, 11.9,1,1, 2.264, 10359.798, 287.437, 52613.312 21/05/01,23:23:58,06,10,1, 11.9,1,1, 2.264, 10359.794, 287.385, 52613.277 21/05/01,23:23:58,07,10,1, 11.9,1,1, 2.264, 10359.806, 287.372, 52613.286 21/05/01,23:23:58,08,10,1, 11.9,1,1, 2.264, 10359.852, 287.332, 52613.294 21/05/01,23:23:58,09,10,1, 11.9,1,1, 2.264, 10359.846, 287.306, 52613.295 21/05/01,23:23:58,10,10,1, 11.9,1,1, 2.264, 10359.870, 287.284, 52613.271 21/05/01,23:23:58,11,10,1, 11.9,1,1, 2.264, 10359.907, 287.285, 52613.277 21/05/01,23:23:58,12,10,1, 11.9,1,1, 2.264, 10359.886, 287.281, 52613.265 21/05/01,23:23:58,13,10,1, 11.9,1,1, 2.264, 10359.947, 287.216, 52613.136 21/05/01,23:23:58,14,10,1, 11.9,1,1, 2.264, 10359.910, 287.197, 52613.343 21/05/01,23:23:58,15,10,1, 11.9,1,1, 2.264, 10359.932, 287.171, 52613.278 21/05/01,23:23:58,16,10,1, 11.9,1,1, 2.264, 10359.942, 287.138, 52613.228 21/05/01,23:23:58,17,10,1, 11.9,1,1, 2.264, 10359.948, 287.107, 52613.239 21/05/01,23:23:58,18,10,1, 11.9,1,1, 2.264, 10359.979, 287.100, 52613.179 21/05/01,23:23:58,19,10,1, 11.9,1,1, 2.264, 10359.978, 287.033, 52613.192 21/05/01,23:23:59,00,10,1, 11.8,1,1, 2.270, 10359.975, 287.033, 52613.192 21/05/01,23:23:59,01,10,1, 11.8,1,1, 2.270, 10360.013, 286.985, 52613.192 21/05/01,23:23:59,02,10,1, 11.8,1,1, 2.270, 10360.015, 286.948, 52613.183 21/05/01,23:23:59,03,10,1, 11.8,1,1, 2.270, 10360.068, 286.943, 52613.139 21/05/01,23:23:59,04,10,1, 11.8,1,1, 2.270, 10360.072, 286.925, 52613.174 21/05/01,23:23:59,05,10,1, 11.8,1,1, 2.270, 10360.110, 286.921, 52613.162 21/05/01,23:23:59,06,10,1, 11.8,1,1, 2.270, 10360.126, 286.891, 52613.181 21/05/01,23:23:59,07,10,1, 11.8,1,1, 2.270, 10360.120, 286.881, 52613.183 21/05/01,23:23:59,08,10,1, 11.8,1,1, 2.270, 10360.136, 286.879, 52613.162 21/05/01,23:23:59,09,10,1, 11.8,1,1, 2.270, 10360.165, 286.815, 52613.152 21/05/01,23:23:59,10,10,1, 11.8,1,1, 2.270, 10360.184, 286.821, 52613.125 21/05/01,23:23:59,11,10,1, 11.8,1,1, 2.270, 10360.181, 286.777, 52613.133 21/05/01,23:23:59,12,10,1, 11.8,1,1, 2.270, 10360.171, 286.765, 52613.129 21/05/01,23:23:59,13,10,1, 11.8,1,1, 2.270, 10360.201, 286.742, 52613.109 21/05/01,23:23:59,14,10,1, 11.8,1,1, 2.270, 10360.232, 286.701, 52613.081 21/05/01,23:23:59,15,10,1, 11.8,1,1, 2.270, 10360.249, 286.705, 52613.114 21/05/01,23:23:59,16,10,1, 11.8,1,1, 2.270, 10360.269, 286.663, 52612.864 21/05/01,23:23:59,17,10,1, 11.8,1,1, 2.270, 10360.266, 286.675, 52613.045 21/05/01,23:23:59,18,10,1, 11.8,1,1, 2.270, 10360.273, 286.673, 52613.054 21/05/01,23:23:59,19,10,1, 11.8,1,1, 2.270, 10360.284, 286.654, 52613.104 21/05/01,23:24:00,00,10,1, 11.8,1,1, 2.267, 10360.284, 286.654, 52613.104 21/05/01,23:24:00,01,10,1, 11.8,1,1, 2.267, 10360.338, 286.659, 52613.245 21/05/01,23:24:00,02,10,1, 11.8,1,1, 2.267, 10360.327, 286.612, 52613.035 21/05/01,23:24:00,03,10,1, 11.8,1,1, 2.267, 10360.325, 286.607, 52613.034 21/05/01,23:24:00,04,10,1, 11.8,1,1, 2.267, 10360.354, 286.576, 52613.020 21/05/01,23:24:00,05,10,1, 11.8,1,1, 2.267, 10360.363, 286.564, 52613.031 21/05/01,23:24:00,06,10,1, 11.8,1,1, 2.267, 10360.368, 286.543, 52613.019 21/05/01,23:24:00,07,10,1, 11.8,1,1, 2.267, 10360.390, 286.528, 52612.977 21/05/01,23:24:00,08,10,1, 11.8,1,1, 2.267, 10360.397, 286.480, 52612.966 21/05/01,23:24:00,09,10,1, 11.8,1,1, 2.267, 10360.418, 286.472, 52612.944 21/05/01,23:24:00,10,10,1, 11.8,1,1, 2.267, 10360.416, 286.511, 52612.967 21/05/01,23:24:00,11,10,1, 11.8,1,1, 2.267, 10360.438, 286.503, 52612.961 21/05/01,23:24:00,12,10,1, 11.8,1,1, 2.267, 10360.465, 286.481, 52612.964 21/05/01,23:24:00,13,10,1, 11.8,1,1, 2.267, 10360.474, 286.488, 52612.991 21/05/01,23:24:00,14,10,1, 11.8,1,1, 2.267, 10360.480, 286.472, 52612.955 21/05/01,23:24:00,15,10,1, 11.8,1,1, 2.267, 10360.513, 286.466, 52612.964 21/05/01,23:24:00,16,10,1, 11.8,1,1, 2.267, 10360.519, 286.459, 52612.991 21/05/01,23:24:00,17,10,1, 11.8,1,1, 2.267, 10360.536, 286.455, 52612.953 21/05/01,23:24:00,18,10,1, 11.8,1,1, 2.267, 10360.521, 286.401, 52612.963 21/05/01,23:24:00,19,10,1, 11.8,1,1, 2.267, 10360.555, 286.400, 52612.933 21/05/01,23:24:01,00,10,1, 11.9,1,1, 2.268, 10360.551, 286.400, 52612.933 21/05/01,23:24:01,01,10,1, 11.9,1,1, 2.268, 10360.609, 286.361, 52612.832 21/05/01,23:24:01,02,10,1, 11.9,1,1, 2.268, 10360.589, 286.377, 52612.944 21/05/01,23:24:01,03,10,1, 11.9,1,1, 2.268, 10360.583, 286.364, 52612.919 21/05/01,23:24:01,04,10,1, 11.9,1,1, 2.268, 10360.614, 286.373, 52612.920 21/05/01,23:24:01,05,10,1, 11.9,1,1, 2.268, 10360.637, 286.371, 52612.902 21/05/01,23:24:01,06,10,1, 11.9,1,1, 2.268, 10360.628, 286.384, 52612.906 21/05/01,23:24:01,07,10,1, 11.9,1,1, 2.268, 10360.667, 286.388, 52612.923 21/05/01,23:24:01,08,10,1, 11.9,1,1, 2.268, 10360.673, 286.410, 52612.905 21/05/01,23:24:01,09,10,1, 11.9,1,1, 2.268, 10360.667, 286.407, 52612.953 21/05/01,23:24:01,10,10,1, 11.9,1,1, 2.268, 10360.691, 286.404, 52612.910 21/05/01,23:24:01,11,10,1, 11.9,1,1, 2.268, 10360.723, 286.387, 52612.921 21/05/01,23:24:01,12,10,1, 11.9,1,1, 2.268, 10360.723, 286.401, 52612.898 21/05/01,23:24:01,13,10,1, 11.9,1,1, 2.268, 10360.723, 286.367, 52612.861 21/05/01,23:24:01,14,10,1, 11.9,1,1, 2.268, 10360.709, 286.396, 52612.879 21/05/01,23:24:01,15,10,1, 11.9,1,1, 2.268, 10360.745, 286.388, 52612.891 21/05/01,23:24:01,16,10,1, 11.9,1,1, 2.268, 10360.731, 286.380, 52612.815 21/05/01,23:24:01,17,10,1, 11.9,1,1, 2.268, 10360.743, 286.381, 52612.860 21/05/01,23:24:01,18,10,1, 11.9,1,1, 2.268, 10360.789, 286.403, 52612.915 21/05/01,23:24:01,19,10,1, 11.9,1,1, 2.268, 10360.789, 286.386, 52612.895 21/05/01,23:24:02,00,10,1, 11.9,1,1, 2.265, 10360.785, 286.386, 52612.895 21/05/01,23:24:02,01,10,1, 11.9,1,1, 2.265, 10360.795, 286.397, 52612.881 21/05/01,23:24:02,02,10,1, 11.9,1,1, 2.265, 10360.815, 286.442, 52612.873 21/05/01,23:24:02,03,10,1, 11.9,1,1, 2.265, 10360.835, 286.441, 52612.848 21/05/01,23:24:02,04,10,1, 11.9,1,1, 2.265, 10360.857, 286.452, 52612.856 21/05/01,23:24:02,05,10,1, 11.9,1,1, 2.265, 10360.842, 286.422, 52612.737 21/05/01,23:24:02,06,10,1, 11.9,1,1, 2.265, 10360.903, 286.439, 52612.852 21/05/01,23:24:02,07,10,1, 11.9,1,1, 2.265, 10360.867, 286.423, 52612.791 21/05/01,23:24:02,08,10,1, 11.9,1,1, 2.265, 10360.877, 286.431, 52612.806 21/05/01,23:24:02,09,10,1, 11.9,1,1, 2.265, 10360.884, 286.469, 52612.812 21/05/01,23:24:02,10,10,1, 11.9,1,1, 2.265, 10360.902, 286.471, 52612.838 21/05/01,23:24:02,11,10,1, 11.9,1,1, 2.265, 10360.900, 286.458, 52612.844 21/05/01,23:24:02,12,10,1, 11.9,1,1, 2.265, 10360.901, 286.465, 52612.824 21/05/01,23:24:02,13,10,1, 11.9,1,1, 2.265, 10360.931, 286.508, 52612.832 21/05/01,23:24:02,14,10,1, 11.9,1,1, 2.265, 10360.933, 286.517, 52612.811 21/05/01,23:24:02,15,10,1, 11.9,1,1, 2.265, 10360.941, 286.535, 52612.857 21/05/01,23:24:02,16,10,1, 11.9,1,1, 2.265, 10360.947, 286.517, 52612.816 21/05/01,23:24:02,17,10,1, 11.9,1,1, 2.265, 10360.944, 286.550, 52612.822 21/05/01,23:24:02,18,10,1, 11.9,1,1, 2.265, 10360.962, 286.584, 52612.831 21/05/01,23:24:02,19,10,1, 11.9,1,1, 2.265, 10360.968, 286.562, 52612.802 21/05/01,23:24:03,00,09,1, 11.9,1,1, 2.266, 10360.968, 286.562, 52612.802 21/05/01,23:24:03,01,09,1, 11.9,1,1, 2.266, 10360.983, 286.571, 52612.824 21/05/01,23:24:03,02,09,1, 11.9,1,1, 2.266, 10361.000, 286.612, 52612.797 21/05/01,23:24:03,03,09,1, 11.9,1,1, 2.266, 10361.020, 286.594, 52612.812 21/05/01,23:24:03,04,09,1, 11.9,1,1, 2.266, 10361.039, 286.616, 52612.801 21/05/01,23:24:03,05,09,1, 11.9,1,1, 2.266, 10361.025, 286.600, 52612.825 21/05/01,23:24:03,06,09,1, 11.9,1,1, 2.266, 10361.074, 286.639, 52612.825 21/05/01,23:24:03,07,09,1, 11.9,1,1, 2.266, 10361.055, 286.683, 52612.817 21/05/01,23:24:03,08,09,1, 11.9,1,1, 2.266, 10361.084, 286.688, 52612.820 21/05/01,23:24:03,09,09,1, 11.9,1,1, 2.266, 10361.081, 286.689, 52612.825 21/05/01,23:24:03,10,09,1, 11.9,1,1, 2.266, 10361.103, 286.695, 52612.808 21/05/01,23:24:03,11,09,1, 11.9,1,1, 2.266, 10361.123, 286.703, 52612.794 21/05/01,23:24:03,12,09,1, 11.9,1,1, 2.266, 10361.102, 286.742, 52612.771 21/05/01,23:24:03,13,09,1, 11.9,1,1, 2.266, 10361.109, 286.719, 52612.776 21/05/01,23:24:03,14,09,1, 11.9,1,1, 2.266, 10361.162, 286.759, 52612.777 21/05/01,23:24:03,15,09,1, 11.9,1,1, 2.266, 10361.152, 286.774, 52612.757 21/05/01,23:24:03,16,09,1, 11.9,1,1, 2.266, 10361.154, 286.788, 52612.771 21/05/01,23:24:03,17,09,1, 11.9,1,1, 2.266, 10361.176, 286.821, 52612.762 21/05/01,23:24:03,18,09,1, 11.9,1,1, 2.266, 10361.194, 286.859, 52612.841 21/05/01,23:24:03,19,09,1, 11.9,1,1, 2.266, 10361.187, 286.857, 52612.795 21/05/01,23:24:04,00,09,1, 11.9,1,1, 2.263, 10361.185, 286.857, 52612.795 21/05/01,23:24:04,01,09,1, 11.9,1,1, 2.263, 10361.241, 286.883, 52612.803 21/05/01,23:24:04,02,09,1, 11.9,1,1, 2.263, 10361.250, 286.895, 52612.777 21/05/01,23:24:04,03,09,1, 11.9,1,1, 2.263, 10361.226, 286.893, 52612.776 21/05/01,23:24:04,04,09,1, 11.9,1,1, 2.263, 10361.239, 286.901, 52612.789 21/05/01,23:24:04,05,09,1, 11.9,1,1, 2.263, 10361.279, 286.933, 52612.776 21/05/01,23:24:04,06,09,1, 11.9,1,1, 2.263, 10361.266, 286.906, 52612.781 21/05/01,23:24:04,07,09,1, 11.9,1,1, 2.263, 10361.271, 286.908, 52612.761 21/05/01,23:24:04,08,09,1, 11.9,1,1, 2.263, 10361.306, 286.959, 52612.786 21/05/01,23:24:04,09,09,1, 11.9,1,1, 2.263, 10361.335, 286.989, 52612.776 21/05/01,23:24:04,10,09,1, 11.9,1,1, 2.263, 10361.341, 287.001, 52612.770 21/05/01,23:24:04,11,09,1, 11.9,1,1, 2.263, 10361.329, 287.003, 52612.781 21/05/01,23:24:04,12,09,1, 11.9,1,1, 2.263, 10361.341, 287.022, 52612.802 21/05/01,23:24:04,13,09,1, 11.9,1,1, 2.263, 10361.352, 287.033, 52612.785 21/05/01,23:24:04,14,09,1, 11.9,1,1, 2.263, 10361.367, 287.069, 52612.792 21/05/01,23:24:04,15,09,1, 11.9,1,1, 2.263, 10361.398, 287.075, 52612.826 21/05/01,23:24:04,16,09,1, 11.9,1,1, 2.263, 10361.377, 287.060, 52612.807 21/05/01,23:24:04,17,09,1, 11.9,1,1, 2.263, 10361.416, 287.066, 52612.777 21/05/01,23:24:04,18,09,1, 11.9,1,1, 2.263, 10361.417, 287.076, 52612.795 21/05/01,23:24:04,19,09,1, 11.9,1,1, 2.263, 10361.444, 287.091, 52612.767 21/05/01,23:24:05,00,09,1, 11.9,1,1, 2.268, 10361.444, 287.091, 52612.767 21/05/01,23:24:05,01,09,1, 11.9,1,1, 2.268, 10361.473, 287.152, 52612.796 21/05/01,23:24:05,02,09,1, 11.9,1,1, 2.268, 10361.470, 287.158, 52612.787 21/05/01,23:24:05,03,09,1, 11.9,1,1, 2.268, 10361.501, 287.164, 52612.822 21/05/01,23:24:05,04,09,1, 11.9,1,1, 2.268, 10361.499, 287.182, 52612.793 21/05/01,23:24:05,05,09,1, 11.9,1,1, 2.268, 10361.517, 287.193, 52612.776 21/05/01,23:24:05,06,09,1, 11.9,1,1, 2.268, 10361.519, 287.187, 52612.778 21/05/01,23:24:05,07,09,1, 11.9,1,1, 2.268, 10361.531, 287.234, 52612.829 21/05/01,23:24:05,08,09,1, 11.9,1,1, 2.268, 10361.555, 287.216, 52612.773 21/05/01,23:24:05,09,09,1, 11.9,1,1, 2.268, 10361.543, 287.226, 52612.798 21/05/01,23:24:05,10,09,1, 11.9,1,1, 2.268, 10361.569, 287.209, 52612.753 21/05/01,23:24:05,11,09,1, 11.9,1,1, 2.268, 10361.583, 287.240, 52612.791 21/05/01,23:24:05,12,09,1, 11.9,1,1, 2.268, 10361.566, 287.253, 52612.782 21/05/01,23:24:05,13,09,1, 11.9,1,1, 2.268, 10361.608, 287.271, 52612.798 21/05/01,23:24:05,14,09,1, 11.9,1,1, 2.268, 10361.610, 287.252, 52612.760 21/05/01,23:24:05,15,09,1, 11.9,1,1, 2.268, 10361.646, 287.300, 52612.779 21/05/01,23:24:05,16,09,1, 11.9,1,1, 2.268, 10361.656, 287.311, 52612.745 21/05/01,23:24:05,17,09,1, 11.9,1,1, 2.268, 10361.673, 287.317, 52612.797 21/05/01,23:24:05,18,09,1, 11.9,1,1, 2.268, 10361.662, 287.304, 52612.794 21/05/01,23:24:05,19,09,1, 11.9,1,1, 2.268, 10361.701, 287.303, 52612.798 21/05/01,23:24:06,00,10,1, 11.8,1,1, 2.264, 10361.694, 287.303, 52612.798 21/05/01,23:24:06,01,10,1, 11.8,1,1, 2.264, 10361.710, 287.326, 52612.777 21/05/01,23:24:06,02,10,1, 11.8,1,1, 2.264, 10361.699, 287.332, 52613.031 21/05/01,23:24:06,03,10,1, 11.8,1,1, 2.264, 10361.754, 287.344, 52612.809 21/05/01,23:24:06,04,10,1, 11.8,1,1, 2.264, 10361.769, 287.314, 52612.787 21/05/01,23:24:06,05,10,1, 11.8,1,1, 2.264, 10361.803, 287.374, 52612.788 21/05/01,23:24:06,06,10,1, 11.8,1,1, 2.264, 10361.793, 287.364, 52612.790 21/05/01,23:24:06,07,10,1, 11.8,1,1, 2.264, 10361.815, 287.377, 52612.795 21/05/01,23:24:06,08,10,1, 11.8,1,1, 2.264, 10361.862, 287.369, 52612.787 21/05/01,23:24:06,09,10,1, 11.8,1,1, 2.264, 10361.839, 287.362, 52612.747 21/05/01,23:24:06,10,10,1, 11.8,1,1, 2.264, 10361.854, 287.334, 52612.775 21/05/01,23:24:06,11,10,1, 11.8,1,1, 2.264, 10361.890, 287.369, 52612.791 21/05/01,23:24:06,12,10,1, 11.8,1,1, 2.264, 10361.901, 287.341, 52612.765 21/05/01,23:24:06,13,10,1, 11.8,1,1, 2.264, 10361.929, 287.367, 52612.765 21/05/01,23:24:06,14,10,1, 11.8,1,1, 2.264, 10361.898, 287.322, 52612.727 21/05/01,23:24:06,15,10,1, 11.8,1,1, 2.264, 10361.935, 287.353, 52612.740 21/05/01,23:24:06,16,10,1, 11.8,1,1, 2.264, 10361.956, 287.339, 52612.787 21/05/01,23:24:06,17,10,1, 11.8,1,1, 2.264, 10361.991, 287.386, 52612.798 21/05/01,23:24:06,18,10,1, 11.8,1,1, 2.264, 10361.970, 287.349, 52612.803 21/05/01,23:24:06,19,10,1, 11.8,1,1, 2.264, 10362.001, 287.382, 52612.828 21/05/01,23:24:07,00,10,1, 11.8,1,1, 2.262, 10361.995, 287.382, 52612.828 21/05/01,23:24:07,01,10,1, 11.8,1,1, 2.262, 10362.032, 287.339, 52612.745 21/05/01,23:24:07,02,10,1, 11.8,1,1, 2.262, 10362.033, 287.334, 52612.754 21/05/01,23:24:07,03,10,1, 11.8,1,1, 2.262, 10362.065, 287.316, 52612.709 21/05/01,23:24:07,04,10,1, 11.8,1,1, 2.262, 10362.070, 287.325, 52612.735 21/05/01,23:24:07,05,10,1, 11.8,1,1, 2.262, 10362.073, 287.320, 52612.737 21/05/01,23:24:07,06,10,1, 11.8,1,1, 2.262, 10362.094, 287.344, 52612.751 21/05/01,23:24:07,07,10,1, 11.8,1,1, 2.262, 10362.112, 287.319, 52612.738 21/05/01,23:24:07,08,10,1, 11.8,1,1, 2.262, 10362.134, 287.330, 52612.766 21/05/01,23:24:07,09,10,1, 11.8,1,1, 2.262, 10362.160, 287.311, 52612.756 21/05/01,23:24:07,10,10,1, 11.8,1,1, 2.262, 10362.137, 287.317, 52612.753 21/05/01,23:24:07,11,10,1, 11.8,1,1, 2.262, 10362.167, 287.297, 52612.753 21/05/01,23:24:07,12,10,1, 11.8,1,1, 2.262, 10362.198, 287.285, 52612.766 21/05/01,23:24:07,13,10,1, 11.8,1,1, 2.262, 10362.206, 287.262, 52612.438 21/05/01,23:24:07,14,10,1, 11.8,1,1, 2.262, 10362.186, 287.255, 52612.775 21/05/01,23:24:07,15,10,1, 11.8,1,1, 2.262, 10362.229, 287.259, 52612.798 21/05/01,23:24:07,16,10,1, 11.8,1,1, 2.262, 10362.274, 287.247, 52612.739 21/05/01,23:24:07,17,10,1, 11.8,1,1, 2.262, 10362.266, 287.232, 52612.761 21/05/01,23:24:07,18,10,1, 11.8,1,1, 2.262, 10362.316, 287.236, 52612.742 21/05/01,23:24:07,19,10,1, 11.8,1,1, 2.262, 10362.326, 287.226, 52612.770 21/05/01,23:24:08,00,10,1, 11.8,1,1, 2.264, 10362.320, 287.226, 52612.770 21/05/01,23:24:08,01,10,1, 11.8,1,1, 2.264, 10362.353, 287.205, 52612.783 21/05/01,23:24:08,02,10,1, 11.8,1,1, 2.264, 10362.375, 287.160, 52612.732 21/05/01,23:24:08,03,10,1, 11.8,1,1, 2.264, 10362.384, 287.190, 52612.759 21/05/01,23:24:08,04,10,1, 11.8,1,1, 2.264, 10362.382, 287.140, 52612.709 21/05/01,23:24:08,05,10,1, 11.8,1,1, 2.264, 10362.430, 287.150, 52612.724 21/05/01,23:24:08,06,10,1, 11.8,1,1, 2.264, 10362.438, 287.119, 52612.736 21/05/01,23:24:08,07,10,1, 11.8,1,1, 2.264, 10362.431, 287.105, 52612.695 21/05/01,23:24:08,08,10,1, 11.8,1,1, 2.264, 10362.452, 287.077, 52612.669 21/05/01,23:24:08,09,10,1, 11.8,1,1, 2.264, 10362.500, 287.094, 52612.733 21/05/01,23:24:08,10,10,1, 11.8,1,1, 2.264, 10362.494, 287.088, 52612.752 21/05/01,23:24:08,11,10,1, 11.8,1,1, 2.264, 10362.518, 287.037, 52612.728 21/05/01,23:24:08,12,10,1, 11.8,1,1, 2.264, 10362.517, 287.033, 52612.738 21/05/01,23:24:08,13,10,1, 11.8,1,1, 2.264, 10362.547, 287.035, 52612.731 21/05/01,23:24:08,14,10,1, 11.8,1,1, 2.264, 10362.550, 287.014, 52612.702 21/05/01,23:24:08,15,10,1, 11.8,1,1, 2.264, 10362.548, 286.994, 52612.695 21/05/01,23:24:08,16,10,1, 11.8,1,1, 2.264, 10362.582, 286.997, 52612.690 21/05/01,23:24:08,17,10,1, 11.8,1,1, 2.264, 10362.585, 286.964, 52612.680 21/05/01,23:24:08,18,10,1, 11.8,1,1, 2.264, 10362.605, 286.951, 52612.682 21/05/01,23:24:08,19,10,1, 11.8,1,1, 2.264, 10362.632, 286.960, 52612.705 21/05/01,23:24:09,00,10,1, 11.8,1,1, 2.263, 10362.629, 286.960, 52612.705 21/05/01,23:24:09,01,10,1, 11.8,1,1, 2.263, 10362.650, 286.943, 52612.751 21/05/01,23:24:09,02,10,1, 11.8,1,1, 2.263, 10362.691, 286.962, 52612.716 21/05/01,23:24:09,03,10,1, 11.8,1,1, 2.263, 10362.704, 286.934, 52612.716 21/05/01,23:24:09,04,10,1, 11.8,1,1, 2.263, 10362.698, 286.915, 52612.681 21/05/01,23:24:09,05,10,1, 11.8,1,1, 2.263, 10362.706, 286.914, 52612.686 21/05/01,23:24:09,06,10,1, 11.8,1,1, 2.263, 10362.718, 286.864, 52612.691 21/05/01,23:24:09,07,10,1, 11.8,1,1, 2.263, 10362.749, 286.872, 52612.650 21/05/01,23:24:09,08,10,1, 11.8,1,1, 2.263, 10362.745, 286.847, 52612.661 21/05/01,23:24:09,09,10,1, 11.8,1,1, 2.263, 10362.787, 286.857, 52612.703 21/05/01,23:24:09,10,10,1, 11.8,1,1, 2.263, 10362.789, 286.837, 52612.732 21/05/01,23:24:09,11,10,1, 11.8,1,1, 2.263, 10362.791, 286.884, 52612.674 21/05/01,23:24:09,12,10,1, 11.8,1,1, 2.263, 10362.842, 286.849, 52612.808 21/05/01,23:24:09,13,10,1, 11.8,1,1, 2.263, 10362.799, 286.848, 52612.672 21/05/01,23:24:09,14,10,1, 11.8,1,1, 2.263, 10362.829, 286.821, 52612.692 21/05/01,23:24:09,15,10,1, 11.8,1,1, 2.263, 10362.841, 286.797, 52612.697 21/05/01,23:24:09,16,10,1, 11.8,1,1, 2.263, 10362.836, 286.760, 52612.631 21/05/01,23:24:09,17,10,1, 11.8,1,1, 2.263, 10362.851, 286.774, 52612.662 21/05/01,23:24:09,18,10,1, 11.8,1,1, 2.263, 10362.858, 286.749, 52612.663 21/05/01,23:24:09,19,10,1, 11.8,1,1, 2.263, 10362.909, 286.750, 52612.653 21/05/01,23:24:10,00,10,1, 11.9,1,1, 2.264, 10362.904, 286.750, 52612.653 21/05/01,23:24:10,01,10,1, 11.9,1,1, 2.264, 10362.908, 286.734, 52612.669 21/05/01,23:24:10,02,10,1, 11.9,1,1, 2.264, 10362.936, 286.744, 52612.681 21/05/01,23:24:10,03,10,1, 11.9,1,1, 2.264, 10362.972, 286.784, 52612.649 21/05/01,23:24:10,04,10,1, 11.9,1,1, 2.264, 10362.961, 286.734, 52612.677 21/05/01,23:24:10,05,10,1, 11.9,1,1, 2.264, 10362.995, 286.737, 52612.675 21/05/01,23:24:10,06,10,1, 11.9,1,1, 2.264, 10363.003, 286.704, 52612.670 21/05/01,23:24:10,07,10,1, 11.9,1,1, 2.264, 10363.027, 286.687, 52612.671 21/05/01,23:24:10,08,10,1, 11.9,1,1, 2.264, 10363.048, 286.676, 52612.652 21/05/01,23:24:10,09,10,1, 11.9,1,1, 2.264, 10363.054, 286.653, 52612.626 21/05/01,23:24:10,10,10,1, 11.9,1,1, 2.264, 10363.062, 286.637, 52612.669 21/05/01,23:24:10,11,10,1, 11.9,1,1, 2.264, 10363.070, 286.631, 52612.647 21/05/01,23:24:10,12,10,1, 11.9,1,1, 2.264, 10363.089, 286.656, 52612.672 21/05/01,23:24:10,13,10,1, 11.9,1,1, 2.264, 10363.106, 286.641, 52612.659 21/05/01,23:24:10,14,10,1, 11.9,1,1, 2.264, 10363.110, 286.662, 52612.650 21/05/01,23:24:10,15,10,1, 11.9,1,1, 2.264, 10363.133, 286.661, 52612.676 21/05/01,23:24:10,16,10,1, 11.9,1,1, 2.264, 10363.144, 286.651, 52612.637 21/05/01,23:24:10,17,10,1, 11.9,1,1, 2.264, 10363.159, 286.637, 52612.651 21/05/01,23:24:10,18,10,1, 11.9,1,1, 2.264, 10363.167, 286.622, 52612.672 21/05/01,23:24:10,19,10,1, 11.9,1,1, 2.264, 10363.174, 286.627, 52612.633 21/05/01,23:24:11,00,10,1, 11.8,1,1, 2.265, 10363.171, 286.627, 52612.633 21/05/01,23:24:11,01,10,1, 11.8,1,1, 2.265, 10363.184, 286.591, 52612.623 21/05/01,23:24:11,02,10,1, 11.8,1,1, 2.265, 10363.213, 286.606, 52612.661 21/05/01,23:24:11,03,10,1, 11.8,1,1, 2.265, 10363.217, 286.631, 52612.648 21/05/01,23:24:11,04,10,1, 11.8,1,1, 2.265, 10363.218, 286.592, 52612.638 21/05/01,23:24:11,05,10,1, 11.8,1,1, 2.265, 10363.260, 286.637, 52612.715 21/05/01,23:24:11,06,10,1, 11.8,1,1, 2.265, 10363.246, 286.619, 52612.689 21/05/01,23:24:11,07,10,1, 11.8,1,1, 2.265, 10363.266, 286.615, 52612.707 21/05/01,23:24:11,08,10,1, 11.8,1,1, 2.265, 10363.286, 286.599, 52612.649 21/05/01,23:24:11,09,10,1, 11.8,1,1, 2.265, 10363.295, 286.598, 52612.678 21/05/01,23:24:11,10,10,1, 11.8,1,1, 2.265, 10363.303, 286.556, 52612.657 21/05/01,23:24:11,11,10,1, 11.8,1,1, 2.265, 10363.288, 286.566, 52612.647 21/05/01,23:24:11,12,10,1, 11.8,1,1, 2.265, 10363.301, 286.566, 52612.693 21/05/01,23:24:11,13,10,1, 11.8,1,1, 2.265, 10363.307, 286.556, 52612.671 21/05/01,23:24:11,14,10,1, 11.8,1,1, 2.265, 10363.347, 286.589, 52612.655 21/05/01,23:24:11,15,10,1, 11.8,1,1, 2.265, 10363.349, 286.585, 52612.671 21/05/01,23:24:11,16,10,1, 11.8,1,1, 2.265, 10363.327, 286.603, 52612.646 21/05/01,23:24:11,17,10,1, 11.8,1,1, 2.265, 10363.365, 286.607, 52612.674 21/05/01,23:24:11,18,10,1, 11.8,1,1, 2.265, 10363.352, 286.587, 52612.659 21/05/01,23:24:11,19,10,1, 11.8,1,1, 2.265, 10363.368, 286.564, 52612.674 21/05/01,23:24:12,00,10,1, 11.8,1,1, 2.266, 10363.363, 286.564, 52612.674 21/05/01,23:24:12,01,10,1, 11.8,1,1, 2.266, 10363.382, 286.550, 52612.658 21/05/01,23:24:12,02,10,1, 11.8,1,1, 2.266, 10363.367, 286.576, 52612.644 21/05/01,23:24:12,03,10,1, 11.8,1,1, 2.266, 10363.400, 286.551, 52612.672 21/05/01,23:24:12,04,10,1, 11.8,1,1, 2.266, 10363.408, 286.576, 52612.684 21/05/01,23:24:12,05,10,1, 11.8,1,1, 2.266, 10363.426, 286.574, 52612.631 21/05/01,23:24:12,06,10,1, 11.8,1,1, 2.266, 10363.428, 286.595, 52612.692 21/05/01,23:24:12,07,10,1, 11.8,1,1, 2.266, 10363.444, 286.603, 52612.707 21/05/01,23:24:12,08,10,1, 11.8,1,1, 2.266, 10363.467, 286.604, 52612.707 21/05/01,23:24:12,09,10,1, 11.8,1,1, 2.266, 10363.455, 286.583, 52612.696 21/05/01,23:24:12,10,10,1, 11.8,1,1, 2.266, 10363.459, 286.583, 52612.681 21/05/01,23:24:12,11,10,1, 11.8,1,1, 2.266, 10363.460, 286.570, 52612.656 21/05/01,23:24:12,12,10,1, 11.8,1,1, 2.266, 10363.480, 286.553, 52612.647 21/05/01,23:24:12,13,10,1, 11.8,1,1, 2.266, 10363.489, 286.562, 52612.718 21/05/01,23:24:12,14,10,1, 11.8,1,1, 2.266, 10363.512, 286.575, 52612.666 21/05/01,23:24:12,15,10,1, 11.8,1,1, 2.266, 10363.509, 286.561, 52612.685 21/05/01,23:24:12,16,10,1, 11.8,1,1, 2.266, 10363.504, 286.557, 52612.716 21/05/01,23:24:12,17,10,1, 11.8,1,1, 2.266, 10363.535, 286.570, 52612.715 21/05/01,23:24:12,18,10,1, 11.8,1,1, 2.266, 10363.515, 286.542, 52612.673 21/05/01,23:24:12,19,10,1, 11.8,1,1, 2.266, 10363.535, 286.526, 52612.575 21/05/01,23:24:13,00,10,1, 11.9,1,1, 2.266, 10363.530, 286.526, 52612.575 21/05/01,23:24:13,01,10,1, 11.9,1,1, 2.266, 10363.510, 286.536, 52612.764 21/05/01,23:24:13,02,10,1, 11.9,1,1, 2.266, 10363.570, 286.523, 52612.755 21/05/01,23:24:13,03,10,1, 11.9,1,1, 2.266, 10363.554, 286.518, 52612.715 21/05/01,23:24:13,04,10,1, 11.9,1,1, 2.266, 10363.548, 286.521, 52612.702 21/05/01,23:24:13,05,10,1, 11.9,1,1, 2.266, 10363.577, 286.499, 52612.707 21/05/01,23:24:13,06,10,1, 11.9,1,1, 2.266, 10363.600, 286.514, 52612.759 21/05/01,23:24:13,07,10,1, 11.9,1,1, 2.266, 10363.598, 286.512, 52612.714 21/05/01,23:24:13,08,10,1, 11.9,1,1, 2.266, 10363.600, 286.544, 52612.711 21/05/01,23:24:13,09,10,1, 11.9,1,1, 2.266, 10363.579, 286.504, 52612.673 21/05/01,23:24:13,10,10,1, 11.9,1,1, 2.266, 10363.585, 286.469, 52612.700 21/05/01,23:24:13,11,10,1, 11.9,1,1, 2.266, 10363.609, 286.477, 52612.696 21/05/01,23:24:13,12,10,1, 11.9,1,1, 2.266, 10363.605, 286.474, 52612.655 21/05/01,23:24:13,13,10,1, 11.9,1,1, 2.266, 10363.605, 286.499, 52612.727 21/05/01,23:24:13,14,10,1, 11.9,1,1, 2.266, 10363.613, 286.463, 52612.695 21/05/01,23:24:13,15,10,1, 11.9,1,1, 2.266, 10363.636, 286.476, 52612.752 21/05/01,23:24:13,16,10,1, 11.9,1,1, 2.266, 10363.618, 286.495, 52612.698 21/05/01,23:24:13,17,10,1, 11.9,1,1, 2.266, 10363.641, 286.470, 52612.703 21/05/01,23:24:13,18,10,1, 11.9,1,1, 2.266, 10363.638, 286.474, 52612.744 21/05/01,23:24:13,19,10,1, 11.9,1,1, 2.266, 10363.661, 286.452, 52612.714 21/05/01,23:24:14,00,10,1, 11.9,1,1, 2.266, 10363.655, 286.452, 52612.714 21/05/01,23:24:14,01,10,1, 11.9,1,1, 2.266, 10363.654, 286.402, 52612.665 21/05/01,23:24:14,02,10,1, 11.9,1,1, 2.266, 10363.641, 286.413, 52612.723 21/05/01,23:24:14,03,10,1, 11.9,1,1, 2.266, 10363.656, 286.437, 52612.668 21/05/01,23:24:14,04,10,1, 11.9,1,1, 2.266, 10363.655, 286.414, 52612.699 21/05/01,23:24:14,05,10,1, 11.9,1,1, 2.266, 10363.660, 286.421, 52612.911 21/05/01,23:24:14,06,10,1, 11.9,1,1, 2.266, 10363.673, 286.454, 52612.775 21/05/01,23:24:14,07,10,1, 11.9,1,1, 2.266, 10363.679, 286.440, 52612.755 21/05/01,23:24:14,08,10,1, 11.9,1,1, 2.266, 10363.687, 286.429, 52612.752 21/05/01,23:24:14,09,10,1, 11.9,1,1, 2.266, 10363.695, 286.404, 52612.734 21/05/01,23:24:14,10,10,1, 11.9,1,1, 2.266, 10363.697, 286.401, 52612.746 21/05/01,23:24:14,11,10,1, 11.9,1,1, 2.266, 10363.689, 286.385, 52612.727 21/05/01,23:24:14,12,10,1, 11.9,1,1, 2.266, 10363.696, 286.343, 52612.545 21/05/01,23:24:14,13,10,1, 11.9,1,1, 2.266, 10363.669, 286.371, 52612.793 21/05/01,23:24:14,14,10,1, 11.9,1,1, 2.266, 10363.689, 286.349, 52612.768 21/05/01,23:24:14,15,10,1, 11.9,1,1, 2.266, 10363.705, 286.374, 52612.776 21/05/01,23:24:14,16,10,1, 11.9,1,1, 2.266, 10363.752, 286.347, 52612.752 21/05/01,23:24:14,17,10,1, 11.9,1,1, 2.266, 10363.755, 286.361, 52612.750 21/05/01,23:24:14,18,10,1, 11.9,1,1, 2.266, 10363.736, 286.385, 52613.027 21/05/01,23:24:14,19,10,1, 11.9,1,1, 2.266, 10363.787, 286.341, 52612.648 21/05/01,23:24:15,00,10,1, 11.9,1,1, 2.264, 10363.780, 286.341, 52612.648 21/05/01,23:24:15,01,10,1, 11.9,1,1, 2.264, 10363.764, 286.316, 52612.663 21/05/01,23:24:15,02,10,1, 11.9,1,1, 2.264, 10363.751, 286.310, 52612.731 21/05/01,23:24:15,03,10,1, 11.9,1,1, 2.264, 10363.752, 286.287, 52612.720 21/05/01,23:24:15,04,10,1, 11.9,1,1, 2.264, 10363.791, 286.300, 52612.705 21/05/01,23:24:15,05,10,1, 11.9,1,1, 2.264, 10363.769, 286.310, 52612.785 21/05/01,23:24:15,06,10,1, 11.9,1,1, 2.264, 10363.754, 286.298, 52612.764 21/05/01,23:24:15,07,10,1, 11.9,1,1, 2.264, 10363.787, 286.284, 52612.781 21/05/01,23:24:15,08,10,1, 11.9,1,1, 2.264, 10363.789, 286.269, 52612.724 21/05/01,23:24:15,09,10,1, 11.9,1,1, 2.264, 10363.789, 286.283, 52612.720 21/05/01,23:24:15,10,10,1, 11.9,1,1, 2.264, 10363.832, 286.283, 52612.672 21/05/01,23:24:15,11,10,1, 11.9,1,1, 2.264, 10363.810, 286.291, 52612.792 21/05/01,23:24:15,12,10,1, 11.9,1,1, 2.264, 10363.820, 286.258, 52612.773 21/05/01,23:24:15,13,10,1, 11.9,1,1, 2.264, 10363.794, 286.283, 52612.776 21/05/01,23:24:15,14,10,1, 11.9,1,1, 2.264, 10363.814, 286.267, 52612.781 21/05/01,23:24:15,15,10,1, 11.9,1,1, 2.264, 10363.815, 286.264, 52612.793 21/05/01,23:24:15,16,10,1, 11.9,1,1, 2.264, 10363.800, 286.244, 52612.744 21/05/01,23:24:15,17,10,1, 11.9,1,1, 2.264, 10363.820, 286.267, 52612.788 21/05/01,23:24:15,18,10,1, 11.9,1,1, 2.264, 10363.813, 286.230, 52612.796 21/05/01,23:24:15,19,10,1, 11.9,1,1, 2.264, 10363.814, 286.254, 52612.759 21/05/01,23:24:16,00,10,1, 11.8,1,1, 2.261, 10363.814, 286.254, 52612.759 21/05/01,23:24:16,01,10,1, 11.8,1,1, 2.261, 10363.812, 286.244, 52612.789 21/05/01,23:24:16,02,10,1, 11.8,1,1, 2.261, 10363.811, 286.232, 52612.781 21/05/01,23:24:16,03,10,1, 11.8,1,1, 2.261, 10363.835, 286.236, 52612.812 21/05/01,23:24:16,04,10,1, 11.8,1,1, 2.261, 10363.856, 286.208, 52612.787 21/05/01,23:24:16,05,10,1, 11.8,1,1, 2.261, 10363.839, 286.230, 52612.785 21/05/01,23:24:16,06,10,1, 11.8,1,1, 2.261, 10363.842, 286.193, 52612.807 21/05/01,23:24:16,07,10,1, 11.8,1,1, 2.261, 10363.835, 286.195, 52612.801 21/05/01,23:24:16,08,10,1, 11.8,1,1, 2.261, 10363.863, 286.212, 52612.796 21/05/01,23:24:16,09,10,1, 11.8,1,1, 2.261, 10363.844, 286.199, 52612.778 21/05/01,23:24:16,10,10,1, 11.8,1,1, 2.261, 10363.860, 286.177, 52612.774 21/05/01,23:24:16,11,10,1, 11.8,1,1, 2.261, 10363.849, 286.184, 52612.804 21/05/01,23:24:16,12,10,1, 11.8,1,1, 2.261, 10363.846, 286.196, 52612.785 21/05/01,23:24:16,13,10,1, 11.8,1,1, 2.261, 10363.858, 286.176, 52612.793 21/05/01,23:24:16,14,10,1, 11.8,1,1, 2.261, 10363.858, 286.165, 52612.816 21/05/01,23:24:16,15,10,1, 11.8,1,1, 2.261, 10363.825, 286.176, 52612.912 21/05/01,23:24:16,16,10,1, 11.8,1,1, 2.261, 10363.897, 286.154, 52612.767 21/05/01,23:24:16,17,10,1, 11.8,1,1, 2.261, 10363.863, 286.119, 52612.780 21/05/01,23:24:16,18,10,1, 11.8,1,1, 2.261, 10363.853, 286.126, 52612.791 21/05/01,23:24:16,19,10,1, 11.8,1,1, 2.261, 10363.859, 286.138, 52612.796 21/05/01,23:24:17,00,10,1, 11.9,1,1, 2.266, 10363.855, 286.138, 52612.796 21/05/01,23:24:17,01,10,1, 11.9,1,1, 2.266, 10363.867, 286.119, 52612.770 21/05/01,23:24:17,02,10,1, 11.9,1,1, 2.266, 10363.874, 286.110, 52612.803 21/05/01,23:24:17,03,10,1, 11.9,1,1, 2.266, 10363.878, 286.127, 52612.799 21/05/01,23:24:17,04,10,1, 11.9,1,1, 2.266, 10363.858, 286.112, 52612.786 21/05/01,23:24:17,05,10,1, 11.9,1,1, 2.266, 10363.851, 286.103, 52612.817 21/05/01,23:24:17,06,10,1, 11.9,1,1, 2.266, 10363.876, 286.098, 52612.804 21/05/01,23:24:17,07,10,1, 11.9,1,1, 2.266, 10363.874, 286.081, 52612.829 21/05/01,23:24:17,08,10,1, 11.9,1,1, 2.266, 10363.865, 286.104, 52612.823 21/05/01,23:24:17,09,10,1, 11.9,1,1, 2.266, 10363.869, 286.082, 52612.818 21/05/01,23:24:17,10,10,1, 11.9,1,1, 2.266, 10363.851, 286.083, 52612.810 21/05/01,23:24:17,11,10,1, 11.9,1,1, 2.266, 10363.876, 286.080, 52612.771 21/05/01,23:24:17,12,10,1, 11.9,1,1, 2.266, 10363.873, 286.055, 52612.795 21/05/01,23:24:17,13,10,1, 11.9,1,1, 2.266, 10363.868, 286.068, 52612.790 21/05/01,23:24:17,14,10,1, 11.9,1,1, 2.266, 10363.878, 286.058, 52612.826 21/05/01,23:24:17,15,10,1, 11.9,1,1, 2.266, 10363.886, 286.071, 52612.837 21/05/01,23:24:17,16,10,1, 11.9,1,1, 2.266, 10363.899, 286.049, 52612.761 21/05/01,23:24:17,17,10,1, 11.9,1,1, 2.266, 10363.891, 286.053, 52612.787 21/05/01,23:24:17,18,10,1, 11.9,1,1, 2.266, 10363.893, 286.070, 52612.801 21/05/01,23:24:17,19,10,1, 11.9,1,1, 2.266, 10363.904, 286.074, 52612.806 21/05/01,23:24:18,00,10,1, 11.9,1,1, 2.267, 10363.897, 286.074, 52612.806 21/05/01,23:24:18,01,10,1, 11.9,1,1, 2.267, 10363.897, 286.041, 52612.823 21/05/01,23:24:18,02,10,1, 11.9,1,1, 2.267, 10363.883, 286.031, 52612.802 21/05/01,23:24:18,03,10,1, 11.9,1,1, 2.267, 10363.920, 286.044, 52612.789 21/05/01,23:24:18,04,10,1, 11.9,1,1, 2.267, 10363.895, 286.041, 52612.748 21/05/01,23:24:18,05,10,1, 11.9,1,1, 2.267, 10363.922, 286.044, 52612.839 21/05/01,23:24:18,06,10,1, 11.9,1,1, 2.267, 10363.915, 286.040, 52612.804 21/05/01,23:24:18,07,10,1, 11.9,1,1, 2.267, 10363.916, 286.036, 52612.805 21/05/01,23:24:18,08,10,1, 11.9,1,1, 2.267, 10363.898, 286.020, 52612.815 21/05/01,23:24:18,09,10,1, 11.9,1,1, 2.267, 10363.909, 286.008, 52612.854 21/05/01,23:24:18,10,10,1, 11.9,1,1, 2.267, 10363.919, 286.042, 52612.834 21/05/01,23:24:18,11,10,1, 11.9,1,1, 2.267, 10363.903, 286.031, 52612.770 21/05/01,23:24:18,12,10,1, 11.9,1,1, 2.267, 10363.919, 285.999, 52612.835 21/05/01,23:24:18,13,10,1, 11.9,1,1, 2.267, 10363.936, 286.028, 52612.803 21/05/01,23:24:18,14,10,1, 11.9,1,1, 2.267, 10363.925, 285.993, 52612.776 21/05/01,23:24:18,15,10,1, 11.9,1,1, 2.267, 10363.923, 286.021, 52612.800 21/05/01,23:24:18,16,10,1, 11.9,1,1, 2.267, 10363.950, 286.008, 52612.825 21/05/01,23:24:18,17,10,1, 11.9,1,1, 2.267, 10363.939, 286.043, 52612.832 21/05/01,23:24:18,18,10,1, 11.9,1,1, 2.267, 10363.952, 286.015, 52612.829 21/05/01,23:24:18,19,10,1, 11.9,1,1, 2.267, 10363.952, 286.030, 52612.835 21/05/01,23:24:19,00,09,1, 11.9,1,1, 2.268, 10363.947, 286.030, 52612.835 21/05/01,23:24:19,01,09,1, 11.9,1,1, 2.268, 10363.990, 286.011, 52612.684 21/05/01,23:24:19,02,09,1, 11.9,1,1, 2.268, 10363.964, 286.009, 52612.770 21/05/01,23:24:19,03,09,1, 11.9,1,1, 2.268, 10363.952, 286.012, 52612.792 21/05/01,23:24:19,04,09,1, 11.9,1,1, 2.268, 10363.983, 286.023, 52612.792 21/05/01,23:24:19,05,09,1, 11.9,1,1, 2.268, 10363.979, 286.025, 52612.785 21/05/01,23:24:19,06,09,1, 11.9,1,1, 2.268, 10363.970, 286.018, 52612.794 21/05/01,23:24:19,07,09,1, 11.9,1,1, 2.268, 10363.960, 286.038, 52612.805 21/05/01,23:24:19,08,09,1, 11.9,1,1, 2.268, 10363.984, 286.030, 52612.827 21/05/01,23:24:19,09,09,1, 11.9,1,1, 2.268, 10363.997, 286.029, 52612.809 21/05/01,23:24:19,10,09,1, 11.9,1,1, 2.268, 10363.996, 286.050, 52612.812 21/05/01,23:24:19,11,09,1, 11.9,1,1, 2.268, 10364.042, 286.046, 52612.790 21/05/01,23:24:19,12,09,1, 11.9,1,1, 2.268, 10364.019, 286.043, 52612.812 21/05/01,23:24:19,13,09,1, 11.9,1,1, 2.268, 10364.005, 286.052, 52612.773 21/05/01,23:24:19,14,09,1, 11.9,1,1, 2.268, 10364.047, 286.044, 52612.773 21/05/01,23:24:19,15,09,1, 11.9,1,1, 2.268, 10364.040, 286.060, 52612.780 21/05/01,23:24:19,16,09,1, 11.9,1,1, 2.268, 10364.032, 286.054, 52612.748 21/05/01,23:24:19,17,09,1, 11.9,1,1, 2.268, 10364.030, 286.066, 52612.802 21/05/01,23:24:19,18,09,1, 11.9,1,1, 2.268, 10364.040, 286.050, 52612.793 21/05/01,23:24:19,19,09,1, 11.9,1,1, 2.268, 10364.047, 286.047, 52612.807 21/05/01,23:24:20,00,09,1, 12.0,1,1, 2.264, 10364.039, 286.047, 52612.807 21/05/01,23:24:20,01,09,1, 12.0,1,1, 2.264, 10364.043, 286.060, 52612.795 21/05/01,23:24:20,02,09,1, 12.0,1,1, 2.264, 10364.068, 286.064, 52612.782 21/05/01,23:24:20,03,09,1, 12.0,1,1, 2.264, 10364.084, 286.043, 52612.767 21/05/01,23:24:20,04,09,1, 12.0,1,1, 2.264, 10364.075, 286.052, 52612.734 21/05/01,23:24:20,05,09,1, 12.0,1,1, 2.264, 10364.080, 286.067, 52612.807 21/05/01,23:24:20,06,09,1, 12.0,1,1, 2.264, 10364.104, 286.072, 52612.807 21/05/01,23:24:20,07,09,1, 12.0,1,1, 2.264, 10364.121, 286.091, 52612.787 21/05/01,23:24:20,08,09,1, 12.0,1,1, 2.264, 10364.120, 286.095, 52612.794 21/05/01,23:24:20,09,09,1, 12.0,1,1, 2.264, 10364.144, 286.096, 52612.967 21/05/01,23:24:20,10,09,1, 12.0,1,1, 2.264, 10364.163, 286.073, 52612.702 21/05/01,23:24:20,11,09,1, 12.0,1,1, 2.264, 10364.095, 286.086, 52612.686 21/05/01,23:24:20,12,09,1, 12.0,1,1, 2.264, 10364.120, 286.091, 52612.682 21/05/01,23:24:20,13,09,1, 12.0,1,1, 2.264, 10364.156, 286.112, 52612.746 21/05/01,23:24:20,14,09,1, 12.0,1,1, 2.264, 10364.155, 286.117, 52612.742 21/05/01,23:24:20,15,09,1, 12.0,1,1, 2.264, 10364.181, 286.123, 52612.778 21/05/01,23:24:20,16,09,1, 12.0,1,1, 2.264, 10364.195, 286.162, 52612.757 21/05/01,23:24:20,17,09,1, 12.0,1,1, 2.264, 10364.205, 286.174, 52612.768 21/05/01,23:24:20,18,09,1, 12.0,1,1, 2.264, 10364.217, 286.182, 52612.776 21/05/01,23:24:20,19,09,1, 12.0,1,1, 2.264, 10364.184, 286.172, 52612.768 21/05/01,23:24:21,00,09,1, 11.9,1,1, 2.266, 10364.181, 286.172, 52612.768 21/05/01,23:24:21,01,09,1, 11.9,1,1, 2.266, 10364.216, 286.158, 52612.796 21/05/01,23:24:21,02,09,1, 11.9,1,1, 2.266, 10364.214, 286.175, 52612.765 21/05/01,23:24:21,03,09,1, 11.9,1,1, 2.266, 10364.240, 286.185, 52612.778 21/05/01,23:24:21,04,09,1, 11.9,1,1, 2.266, 10364.267, 286.209, 52612.766 21/05/01,23:24:21,05,09,1, 11.9,1,1, 2.266, 10364.257, 286.203, 52612.753 21/05/01,23:24:21,06,09,1, 11.9,1,1, 2.266, 10364.284, 286.239, 52612.764 21/05/01,23:24:21,07,09,1, 11.9,1,1, 2.266, 10364.285, 286.222, 52612.768 21/05/01,23:24:21,08,09,1, 11.9,1,1, 2.266, 10364.292, 286.228, 52612.772 21/05/01,23:24:21,09,09,1, 11.9,1,1, 2.266, 10364.283, 286.230, 52612.731 21/05/01,23:24:21,10,09,1, 11.9,1,1, 2.266, 10364.279, 286.234, 52612.754 21/05/01,23:24:21,11,09,1, 11.9,1,1, 2.266, 10364.302, 286.223, 52612.742 21/05/01,23:24:21,12,09,1, 11.9,1,1, 2.266, 10364.309, 286.259, 52612.716 21/05/01,23:24:21,13,09,1, 11.9,1,1, 2.266, 10364.343, 286.255, 52612.758 21/05/01,23:24:21,14,09,1, 11.9,1,1, 2.266, 10364.376, 286.295, 52612.771 21/05/01,23:24:21,15,09,1, 11.9,1,1, 2.266, 10364.349, 286.297, 52612.805 21/05/01,23:24:21,16,09,1, 11.9,1,1, 2.266, 10364.393, 286.333, 52612.722 21/05/01,23:24:21,17,09,1, 11.9,1,1, 2.266, 10364.388, 286.337, 52612.749 21/05/01,23:24:21,18,09,1, 11.9,1,1, 2.266, 10364.378, 286.322, 52612.721 21/05/01,23:24:21,19,09,1, 11.9,1,1, 2.266, 10364.390, 286.311, 52612.741 21/05/01,23:24:22,00,10,1, 11.8,1,1, 2.265, 10364.389, 286.311, 52612.741 21/05/01,23:24:22,01,10,1, 11.8,1,1, 2.265, 10364.394, 286.322, 52612.691 21/05/01,23:24:22,02,10,1, 11.8,1,1, 2.265, 10364.397, 286.343, 52612.693 21/05/01,23:24:22,03,10,1, 11.8,1,1, 2.265, 10364.415, 286.359, 52612.718 21/05/01,23:24:22,04,10,1, 11.8,1,1, 2.265, 10364.472, 286.387, 52612.753 21/05/01,23:24:22,05,10,1, 11.8,1,1, 2.265, 10364.454, 286.392, 52612.758 21/05/01,23:24:22,06,10,1, 11.8,1,1, 2.265, 10364.472, 286.417, 52612.775 21/05/01,23:24:22,07,10,1, 11.8,1,1, 2.265, 10364.486, 286.412, 52612.747 21/05/01,23:24:22,08,10,1, 11.8,1,1, 2.265, 10364.484, 286.395, 52612.744 21/05/01,23:24:22,09,10,1, 11.8,1,1, 2.265, 10364.493, 286.402, 52612.711 21/05/01,23:24:22,10,10,1, 11.8,1,1, 2.265, 10364.495, 286.412, 52612.703 21/05/01,23:24:22,11,10,1, 11.8,1,1, 2.265, 10364.503, 286.448, 52612.740 21/05/01,23:24:22,12,10,1, 11.8,1,1, 2.265, 10364.503, 286.454, 52612.703 21/05/01,23:24:22,13,10,1, 11.8,1,1, 2.265, 10364.569, 286.496, 52612.755 21/05/01,23:24:22,14,10,1, 11.8,1,1, 2.265, 10364.534, 286.492, 52612.754 21/05/01,23:24:22,15,10,1, 11.8,1,1, 2.265, 10364.540, 286.520, 52612.955 21/05/01,23:24:22,16,10,1, 11.8,1,1, 2.265, 10364.600, 286.486, 52612.769 21/05/01,23:24:22,17,10,1, 11.8,1,1, 2.265, 10364.594, 286.485, 52612.712 21/05/01,23:24:22,18,10,1, 11.8,1,1, 2.265, 10364.608, 286.507, 52612.681 21/05/01,23:24:22,19,10,1, 11.8,1,1, 2.265, 10364.599, 286.490, 52612.744 21/05/01,23:24:23,00,10,1, 11.9,1,1, 2.264, 10364.598, 286.490, 52612.744 21/05/01,23:24:23,01,10,1, 11.9,1,1, 2.264, 10364.647, 286.519, 52612.459 21/05/01,23:24:23,02,10,1, 11.9,1,1, 2.264, 10364.617, 286.539, 52612.657 21/05/01,23:24:23,03,10,1, 11.9,1,1, 2.264, 10364.649, 286.574, 52612.730 21/05/01,23:24:23,04,10,1, 11.9,1,1, 2.264, 10364.664, 286.566, 52612.688 21/05/01,23:24:23,05,10,1, 11.9,1,1, 2.264, 10364.692, 286.584, 52612.722 21/05/01,23:24:23,06,10,1, 11.9,1,1, 2.264, 10364.676, 286.581, 52612.676 21/05/01,23:24:23,07,10,1, 11.9,1,1, 2.264, 10364.671, 286.563, 52612.723 21/05/01,23:24:23,08,10,1, 11.9,1,1, 2.264, 10364.703, 286.571, 52612.780 21/05/01,23:24:23,09,10,1, 11.9,1,1, 2.264, 10364.649, 286.583, 52612.754 21/05/01,23:24:23,10,10,1, 11.9,1,1, 2.264, 10364.705, 286.596, 52612.739 21/05/01,23:24:23,11,10,1, 11.9,1,1, 2.264, 10364.729, 286.620, 52612.736 21/05/01,23:24:23,12,10,1, 11.9,1,1, 2.264, 10364.708, 286.639, 52612.725 21/05/01,23:24:23,13,10,1, 11.9,1,1, 2.264, 10364.734, 286.641, 52612.677 21/05/01,23:24:23,14,10,1, 11.9,1,1, 2.264, 10364.722, 286.664, 52612.704 21/05/01,23:24:23,15,10,1, 11.9,1,1, 2.264, 10364.728, 286.658, 52612.669 21/05/01,23:24:23,16,10,1, 11.9,1,1, 2.264, 10364.728, 286.613, 52612.612 21/05/01,23:24:23,17,10,1, 11.9,1,1, 2.264, 10364.737, 286.655, 52612.642 21/05/01,23:24:23,18,10,1, 11.9,1,1, 2.264, 10364.748, 286.665, 52612.628 21/05/01,23:24:23,19,10,1, 11.9,1,1, 2.264, 10364.745, 286.671, 52612.653 21/05/01,23:24:24,00,09,1, 11.8,1,1, 2.267, 10364.740, 286.671, 52612.653 21/05/01,23:24:24,01,09,1, 11.8,1,1, 2.267, 10364.747, 286.720, 52612.636 21/05/01,23:24:24,02,09,1, 11.8,1,1, 2.267, 10364.782, 286.727, 52612.642 21/05/01,23:24:24,03,09,1, 11.8,1,1, 2.267, 10364.777, 286.740, 52612.591 21/05/01,23:24:24,04,09,1, 11.8,1,1, 2.267, 10364.796, 286.756, 52612.610 21/05/01,23:24:24,05,09,1, 11.8,1,1, 2.267, 10364.751, 286.732, 52612.621 21/05/01,23:24:24,06,09,1, 11.8,1,1, 2.267, 10364.769, 286.771, 52612.563 21/05/01,23:24:24,07,09,1, 11.8,1,1, 2.267, 10364.782, 286.768, 52612.596 21/05/01,23:24:24,08,09,1, 11.8,1,1, 2.267, 10364.774, 286.768, 52612.585 21/05/01,23:24:24,09,09,1, 11.8,1,1, 2.267, 10364.809, 286.812, 52612.588 21/05/01,23:24:24,10,09,1, 11.8,1,1, 2.267, 10364.775, 286.793, 52612.319 21/05/01,23:24:24,11,09,1, 11.8,1,1, 2.267, 10364.763, 286.863, 52612.751 21/05/01,23:24:24,12,09,1, 11.8,1,1, 2.267, 10364.810, 286.854, 52612.678 21/05/01,23:24:24,13,09,1, 11.8,1,1, 2.267, 10364.818, 286.851, 52612.635 21/05/01,23:24:24,14,09,1, 11.8,1,1, 2.267, 10364.780, 286.858, 52612.587 21/05/01,23:24:24,15,09,1, 11.8,1,1, 2.267, 10364.784, 286.869, 52612.565 21/05/01,23:24:24,16,09,1, 11.8,1,1, 2.267, 10364.781, 286.866, 52612.607 21/05/01,23:24:24,17,09,1, 11.8,1,1, 2.267, 10364.801, 286.891, 52612.615 21/05/01,23:24:24,18,09,1, 11.8,1,1, 2.267, 10364.800, 286.916, 52612.583 21/05/01,23:24:24,19,09,1, 11.8,1,1, 2.267, 10364.822, 286.953, 52612.612 21/05/01,23:24:25,00,09,1, 11.9,1,1, 2.263, 10364.815, 286.953, 52612.612 21/05/01,23:24:25,01,09,1, 11.9,1,1, 2.263, 10364.810, 286.967, 52612.605 21/05/01,23:24:25,02,09,1, 11.9,1,1, 2.263, 10364.771, 286.966, 52612.573 21/05/01,23:24:25,03,09,1, 11.9,1,1, 2.263, 10364.789, 286.950, 52612.578 21/05/01,23:24:25,04,09,1, 11.9,1,1, 2.263, 10364.782, 286.993, 52612.564 21/05/01,23:24:25,05,09,1, 11.9,1,1, 2.263, 10364.786, 287.015, 52612.554 21/05/01,23:24:25,06,09,1, 11.9,1,1, 2.263, 10364.806, 287.037, 52612.605 21/05/01,23:24:25,07,09,1, 11.9,1,1, 2.263, 10364.799, 287.061, 52612.614 21/05/01,23:24:25,08,09,1, 11.9,1,1, 2.263, 10364.810, 287.057, 52612.624 21/05/01,23:24:25,09,09,1, 11.9,1,1, 2.263, 10364.797, 287.083, 52612.602 21/05/01,23:24:25,10,09,1, 11.9,1,1, 2.263, 10364.799, 287.099, 52612.594 21/05/01,23:24:25,11,09,1, 11.9,1,1, 2.263, 10364.779, 287.078, 52612.592 21/05/01,23:24:25,12,09,1, 11.9,1,1, 2.263, 10364.776, 287.089, 52612.607 21/05/01,23:24:25,13,09,1, 11.9,1,1, 2.263, 10364.758, 287.110, 52612.593 21/05/01,23:24:25,14,09,1, 11.9,1,1, 2.263, 10364.760, 287.117, 52612.587 21/05/01,23:24:25,15,09,1, 11.9,1,1, 2.263, 10364.754, 287.162, 52612.780 21/05/01,23:24:25,16,09,1, 11.9,1,1, 2.263, 10364.761, 287.160, 52612.623 21/05/01,23:24:25,17,09,1, 11.9,1,1, 2.263, 10364.775, 287.197, 52612.668 21/05/01,23:24:25,18,09,1, 11.9,1,1, 2.263, 10364.763, 287.201, 52612.647 21/05/01,23:24:25,19,09,1, 11.9,1,1, 2.263, 10364.745, 287.189, 52612.673 21/05/01,23:24:26,00,09,1, 11.9,1,1, 2.263, 10364.740, 287.189, 52612.673 21/05/01,23:24:26,01,09,1, 11.9,1,1, 2.263, 10364.735, 287.236, 52612.647 21/05/01,23:24:26,02,09,1, 11.9,1,1, 2.263, 10364.716, 287.248, 52612.649 21/05/01,23:24:26,03,09,1, 11.9,1,1, 2.263, 10364.740, 287.288, 52612.680 21/05/01,23:24:26,04,09,1, 11.9,1,1, 2.263, 10364.744, 287.318, 52612.693 21/05/01,23:24:26,05,09,1, 11.9,1,1, 2.263, 10364.728, 287.348, 52612.713 21/05/01,23:24:26,06,09,1, 11.9,1,1, 2.263, 10364.734, 287.352, 52612.733 21/05/01,23:24:26,07,09,1, 11.9,1,1, 2.263, 10364.709, 287.371, 52612.723 21/05/01,23:24:26,08,09,1, 11.9,1,1, 2.263, 10364.690, 287.389, 52612.700 21/05/01,23:24:26,09,09,1, 11.9,1,1, 2.263, 10364.708, 287.393, 52612.707 21/05/01,23:24:26,10,09,1, 11.9,1,1, 2.263, 10364.676, 287.419, 52612.707 21/05/01,23:24:26,11,09,1, 11.9,1,1, 2.263, 10364.676, 287.413, 52612.700 21/05/01,23:24:26,12,09,1, 11.9,1,1, 2.263, 10364.671, 287.442, 52612.685 21/05/01,23:24:26,13,09,1, 11.9,1,1, 2.263, 10364.687, 287.481, 52612.738 21/05/01,23:24:26,14,09,1, 11.9,1,1, 2.263, 10364.644, 287.487, 52612.798 21/05/01,23:24:26,15,09,1, 11.9,1,1, 2.263, 10364.655, 287.529, 52612.768 21/05/01,23:24:26,16,09,1, 11.9,1,1, 2.263, 10364.658, 287.537, 52612.749 21/05/01,23:24:26,17,09,1, 11.9,1,1, 2.263, 10364.611, 287.543, 52612.766 21/05/01,23:24:26,18,09,1, 11.9,1,1, 2.263, 10364.619, 287.542, 52612.787 21/05/01,23:24:26,19,09,1, 11.9,1,1, 2.263, 10364.586, 287.578, 52612.794 21/05/01,23:24:27,00,09,1, 11.9,1,1, 2.267, 10364.581, 287.578, 52612.794 21/05/01,23:24:27,01,09,1, 11.9,1,1, 2.267, 10364.584, 287.636, 52612.792 21/05/01,23:24:27,02,09,1, 11.9,1,1, 2.267, 10364.576, 287.633, 52612.797 21/05/01,23:24:27,03,09,1, 11.9,1,1, 2.267, 10364.597, 287.690, 52612.812 21/05/01,23:24:27,04,09,1, 11.9,1,1, 2.267, 10364.570, 287.686, 52612.834 21/05/01,23:24:27,05,09,1, 11.9,1,1, 2.267, 10364.563, 287.728, 52612.860 21/05/01,23:24:27,06,09,1, 11.9,1,1, 2.267, 10364.536, 287.730, 52612.843 21/05/01,23:24:27,07,09,1, 11.9,1,1, 2.267, 10364.525, 287.745, 52612.834 21/05/01,23:24:27,08,09,1, 11.9,1,1, 2.267, 10364.560, 287.771, 52612.860 21/05/01,23:24:27,09,09,1, 11.9,1,1, 2.267, 10364.541, 287.800, 52612.854 21/05/01,23:24:27,10,09,1, 11.9,1,1, 2.267, 10364.538, 287.848, 52612.863 21/05/01,23:24:27,11,09,1, 11.9,1,1, 2.267, 10364.540, 287.864, 52612.922 21/05/01,23:24:27,12,09,1, 11.9,1,1, 2.267, 10364.536, 287.876, 52612.897 21/05/01,23:24:27,13,09,1, 11.9,1,1, 2.267, 10364.521, 287.884, 52612.933 21/05/01,23:24:27,14,09,1, 11.9,1,1, 2.267, 10364.538, 287.921, 52612.900 21/05/01,23:24:27,15,09,1, 11.9,1,1, 2.267, 10364.495, 287.908, 52612.946 21/05/01,23:24:27,16,09,1, 11.9,1,1, 2.267, 10364.502, 287.965, 52612.896 21/05/01,23:24:27,17,09,1, 11.9,1,1, 2.267, 10364.513, 287.969, 52612.940 21/05/01,23:24:27,18,09,1, 11.9,1,1, 2.267, 10364.494, 288.014, 52612.975 21/05/01,23:24:27,19,09,1, 11.9,1,1, 2.267, 10364.499, 288.035, 52612.987 21/05/01,23:24:28,00,09,1, 11.9,1,1, 2.264, 10364.498, 288.035, 52612.987 21/05/01,23:24:28,01,09,1, 11.9,1,1, 2.264, 10364.490, 288.084, 52613.040 21/05/01,23:24:28,02,09,1, 11.9,1,1, 2.264, 10364.470, 288.060, 52613.014 21/05/01,23:24:28,03,09,1, 11.9,1,1, 2.264, 10364.479, 288.068, 52613.018 21/05/01,23:24:28,04,09,1, 11.9,1,1, 2.264, 10364.473, 288.082, 52612.975 21/05/01,23:24:28,05,09,1, 11.9,1,1, 2.264, 10364.442, 288.101, 52613.044 21/05/01,23:24:28,06,09,1, 11.9,1,1, 2.264, 10364.460, 288.129, 52612.982 21/05/01,23:24:28,07,09,1, 11.9,1,1, 2.264, 10364.448, 288.150, 52613.026 21/05/01,23:24:28,08,09,1, 11.9,1,1, 2.264, 10364.461, 288.163, 52613.014 21/05/01,23:24:28,09,09,1, 11.9,1,1, 2.264, 10364.462, 288.218, 52613.019 21/05/01,23:24:28,10,09,1, 11.9,1,1, 2.264, 10364.455, 288.181, 52612.961 21/05/01,23:24:28,11,09,1, 11.9,1,1, 2.264, 10364.434, 288.212, 52613.098 21/05/01,23:24:28,12,09,1, 11.9,1,1, 2.264, 10364.452, 288.214, 52613.063 21/05/01,23:24:28,13,09,1, 11.9,1,1, 2.264, 10364.433, 288.229, 52613.052 21/05/01,23:24:28,14,09,1, 11.9,1,1, 2.264, 10364.431, 288.244, 52613.043 21/05/01,23:24:28,15,09,1, 11.9,1,1, 2.264, 10364.418, 288.259, 52613.083 21/05/01,23:24:28,16,09,1, 11.9,1,1, 2.264, 10364.449, 288.280, 52613.120 21/05/01,23:24:28,17,09,1, 11.9,1,1, 2.264, 10364.447, 288.298, 52613.111 21/05/01,23:24:28,18,09,1, 11.9,1,1, 2.264, 10364.452, 288.309, 52613.105 21/05/01,23:24:28,19,09,1, 11.9,1,1, 2.264, 10364.421, 288.293, 52613.103 21/05/01,23:24:29,00,09,1, 11.8,1,1, 2.264, 10364.414, 288.293, 52613.103 21/05/01,23:24:29,01,09,1, 11.8,1,1, 2.264, 10364.412, 288.324, 52613.081 21/05/01,23:24:29,02,09,1, 11.8,1,1, 2.264, 10364.414, 288.326, 52613.113 21/05/01,23:24:29,03,09,1, 11.8,1,1, 2.264, 10364.462, 288.331, 52612.985 21/05/01,23:24:29,04,09,1, 11.8,1,1, 2.264, 10364.468, 288.369, 52613.153 21/05/01,23:24:29,05,09,1, 11.8,1,1, 2.264, 10364.463, 288.378, 52613.131 21/05/01,23:24:29,06,09,1, 11.8,1,1, 2.264, 10364.455, 288.385, 52613.148 21/05/01,23:24:29,07,09,1, 11.8,1,1, 2.264, 10364.431, 288.366, 52613.159 21/05/01,23:24:29,08,09,1, 11.8,1,1, 2.264, 10364.399, 288.393, 52613.175 21/05/01,23:24:29,09,09,1, 11.8,1,1, 2.264, 10364.418, 288.384, 52613.126 21/05/01,23:24:29,10,09,1, 11.8,1,1, 2.264, 10364.415, 288.409, 52613.171 21/05/01,23:24:29,11,09,1, 11.8,1,1, 2.264, 10364.424, 288.412, 52613.186 21/05/01,23:24:29,12,09,1, 11.8,1,1, 2.264, 10364.433, 288.423, 52613.193 21/05/01,23:24:29,13,09,1, 11.8,1,1, 2.264, 10364.412, 288.432, 52613.196 21/05/01,23:24:29,14,09,1, 11.8,1,1, 2.264, 10364.433, 288.463, 52613.231 21/05/01,23:24:29,15,09,1, 11.8,1,1, 2.264, 10364.423, 288.440, 52613.235 21/05/01,23:24:29,16,09,1, 11.8,1,1, 2.264, 10364.430, 288.448, 52613.174 21/05/01,23:24:29,17,09,1, 11.8,1,1, 2.264, 10364.426, 288.455, 52613.198 21/05/01,23:24:29,18,09,1, 11.8,1,1, 2.264, 10364.423, 288.456, 52613.218 21/05/01,23:24:29,19,09,1, 11.8,1,1, 2.264, 10364.399, 288.465, 52613.229 21/05/01,23:24:30,00,09,1, 11.9,1,1, 2.260, 10364.398, 288.465, 52613.229 21/05/01,23:24:30,01,09,1, 11.9,1,1, 2.260, 10364.428, 288.502, 52613.244 21/05/01,23:24:30,02,09,1, 11.9,1,1, 2.260, 10364.421, 288.488, 52613.269 21/05/01,23:24:30,03,09,1, 11.9,1,1, 2.260, 10364.428, 288.502, 52613.261 21/05/01,23:24:30,04,09,1, 11.9,1,1, 2.260, 10364.424, 288.481, 52613.249 21/05/01,23:24:30,05,09,1, 11.9,1,1, 2.260, 10364.428, 288.489, 52613.280 21/05/01,23:24:30,06,09,1, 11.9,1,1, 2.260, 10364.405, 288.472, 52613.277 21/05/01,23:24:30,07,09,1, 11.9,1,1, 2.260, 10364.424, 288.483, 52613.244 21/05/01,23:24:30,08,09,1, 11.9,1,1, 2.260, 10364.449, 288.468, 52612.900 21/05/01,23:24:30,09,09,1, 11.9,1,1, 2.260, 10364.430, 288.503, 52613.246 21/05/01,23:24:30,10,09,1, 11.9,1,1, 2.260, 10364.423, 288.504, 52613.271 21/05/01,23:24:30,11,09,1, 11.9,1,1, 2.260, 10364.430, 288.519, 52613.306 21/05/01,23:24:30,12,09,1, 11.9,1,1, 2.260, 10364.437, 288.492, 52613.275 21/05/01,23:24:30,13,09,1, 11.9,1,1, 2.260, 10364.430, 288.500, 52613.309 21/05/01,23:24:30,14,09,1, 11.9,1,1, 2.260, 10364.458, 288.486, 52613.257 21/05/01,23:24:30,15,09,1, 11.9,1,1, 2.260, 10364.443, 288.485, 52613.277 21/05/01,23:24:30,16,09,1, 11.9,1,1, 2.260, 10364.448, 288.512, 52613.359 21/05/01,23:24:30,17,09,1, 11.9,1,1, 2.260, 10364.459, 288.500, 52613.327 21/05/01,23:24:30,18,09,1, 11.9,1,1, 2.260, 10364.461, 288.548, 52613.327 21/05/01,23:24:30,19,09,1, 11.9,1,1, 2.260, 10364.469, 288.531, 52613.309 21/05/01,23:24:31,00,09,1, 11.8,1,1, 2.263, 10364.465, 288.531, 52613.309 21/05/01,23:24:31,01,09,1, 11.8,1,1, 2.263, 10364.453, 288.489, 52613.315 21/05/01,23:24:31,02,09,1, 11.8,1,1, 2.263, 10364.468, 288.496, 52613.335 21/05/01,23:24:31,03,09,1, 11.8,1,1, 2.263, 10364.490, 288.512, 52613.307 21/05/01,23:24:31,04,09,1, 11.8,1,1, 2.263, 10364.480, 288.539, 52613.359 21/05/01,23:24:31,05,09,1, 11.8,1,1, 2.263, 10364.495, 288.512, 52613.324 21/05/01,23:24:31,06,09,1, 11.8,1,1, 2.263, 10364.493, 288.526, 52613.384 21/05/01,23:24:31,07,09,1, 11.8,1,1, 2.263, 10364.491, 288.528, 52613.368 21/05/01,23:24:31,08,09,1, 11.8,1,1, 2.263, 10364.480, 288.531, 52613.364 21/05/01,23:24:31,09,09,1, 11.8,1,1, 2.263, 10364.491, 288.493, 52613.348 21/05/01,23:24:31,10,09,1, 11.8,1,1, 2.263, 10364.480, 288.476, 52613.327 21/05/01,23:24:31,11,09,1, 11.8,1,1, 2.263, 10364.497, 288.490, 52613.356 21/05/01,23:24:31,12,09,1, 11.8,1,1, 2.263, 10364.501, 288.494, 52613.357 21/05/01,23:24:31,13,09,1, 11.8,1,1, 2.263, 10364.518, 288.499, 52613.338 21/05/01,23:24:31,14,09,1, 11.8,1,1, 2.263, 10364.507, 288.485, 52613.323 21/05/01,23:24:31,15,09,1, 11.8,1,1, 2.263, 10364.499, 288.501, 52613.343 21/05/01,23:24:31,16,09,1, 11.8,1,1, 2.263, 10364.506, 288.450, 52613.248 21/05/01,23:24:31,17,09,1, 11.8,1,1, 2.263, 10364.507, 288.472, 52613.312 21/05/01,23:24:31,18,09,1, 11.8,1,1, 2.263, 10364.519, 288.453, 52613.332 21/05/01,23:24:31,19,09,1, 11.8,1,1, 2.263, 10364.482, 288.452, 52613.339 21/05/01,23:24:32,00,09,1, 11.9,1,1, 2.263, 10364.481, 288.452, 52613.339 21/05/01,23:24:32,01,09,1, 11.9,1,1, 2.263, 10364.493, 288.462, 52613.374 21/05/01,23:24:32,02,09,1, 11.9,1,1, 2.263, 10364.498, 288.464, 52613.360 21/05/01,23:24:32,03,09,1, 11.9,1,1, 2.263, 10364.496, 288.444, 52613.333 21/05/01,23:24:32,04,09,1, 11.9,1,1, 2.263, 10364.495, 288.467, 52613.334 21/05/01,23:24:32,05,09,1, 11.9,1,1, 2.263, 10364.464, 288.416, 52613.324 21/05/01,23:24:32,06,09,1, 11.9,1,1, 2.263, 10364.475, 288.440, 52613.346 21/05/01,23:24:32,07,09,1, 11.9,1,1, 2.263, 10364.480, 288.392, 52613.296 21/05/01,23:24:32,08,09,1, 11.9,1,1, 2.263, 10364.506, 288.428, 52613.356 21/05/01,23:24:32,09,09,1, 11.9,1,1, 2.263, 10364.535, 288.432, 52613.428 21/05/01,23:24:32,10,09,1, 11.9,1,1, 2.263, 10364.479, 288.426, 52613.382 21/05/01,23:24:32,11,09,1, 11.9,1,1, 2.263, 10364.462, 288.402, 52613.400 21/05/01,23:24:32,12,09,1, 11.9,1,1, 2.263, 10364.478, 288.402, 52613.279 21/05/01,23:24:32,13,09,1, 11.9,1,1, 2.263, 10364.468, 288.385, 52613.269 21/05/01,23:24:32,14,09,1, 11.9,1,1, 2.263, 10364.444, 288.366, 52613.274 21/05/01,23:24:32,15,09,1, 11.9,1,1, 2.263, 10364.461, 288.377, 52613.219 21/05/01,23:24:32,16,09,1, 11.9,1,1, 2.263, 10364.464, 288.373, 52613.297 21/05/01,23:24:32,17,09,1, 11.9,1,1, 2.263, 10364.481, 288.370, 52613.340 21/05/01,23:24:32,18,09,1, 11.9,1,1, 2.263, 10364.473, 288.367, 52613.305 21/05/01,23:24:32,19,09,1, 11.9,1,1, 2.263, 10364.466, 288.356, 52613.291 21/05/01,23:24:33,00,09,1, 11.9,1,1, 2.264, 10364.465, 288.356, 52613.291 21/05/01,23:24:33,01,09,1, 11.9,1,1, 2.264, 10364.452, 288.343, 52613.262 21/05/01,23:24:33,02,09,1, 11.9,1,1, 2.264, 10364.443, 288.314, 52613.236 21/05/01,23:24:33,03,09,1, 11.9,1,1, 2.264, 10364.448, 288.311, 52613.265 21/05/01,23:24:33,04,09,1, 11.9,1,1, 2.264, 10364.448, 288.309, 52613.263 21/05/01,23:24:33,05,09,1, 11.9,1,1, 2.264, 10364.470, 288.336, 52613.292 21/05/01,23:24:33,06,09,1, 11.9,1,1, 2.264, 10364.443, 288.326, 52613.265 21/05/01,23:24:33,07,09,1, 11.9,1,1, 2.264, 10364.436, 288.325, 52613.296 21/05/01,23:24:33,08,09,1, 11.9,1,1, 2.264, 10364.421, 288.285, 52613.248 21/05/01,23:24:33,09,09,1, 11.9,1,1, 2.264, 10364.419, 288.269, 52613.245 21/05/01,23:24:33,10,09,1, 11.9,1,1, 2.264, 10364.405, 288.268, 52613.245 21/05/01,23:24:33,11,09,1, 11.9,1,1, 2.264, 10364.392, 288.298, 52613.216 21/05/01,23:24:33,12,09,1, 11.9,1,1, 2.264, 10364.411, 288.279, 52613.249 21/05/01,23:24:33,13,09,1, 11.9,1,1, 2.264, 10364.450, 288.301, 52613.253 21/05/01,23:24:33,14,09,1, 11.9,1,1, 2.264, 10364.431, 288.275, 52613.215 21/05/01,23:24:33,15,09,1, 11.9,1,1, 2.264, 10364.408, 288.271, 52613.211 21/05/01,23:24:33,16,09,1, 11.9,1,1, 2.264, 10364.376, 288.270, 52613.154 21/05/01,23:24:33,17,09,1, 11.9,1,1, 2.264, 10364.379, 288.230, 52613.196 21/05/01,23:24:33,18,09,1, 11.9,1,1, 2.264, 10364.374, 288.231, 52613.193 21/05/01,23:24:33,19,09,1, 11.9,1,1, 2.264, 10364.364, 288.232, 52613.172 21/05/01,23:24:34,00,09,1, 11.8,1,1, 2.264, 10364.356, 288.232, 52613.172 21/05/01,23:24:34,01,09,1, 11.8,1,1, 2.264, 10364.359, 288.254, 52613.225 21/05/01,23:24:34,02,09,1, 11.8,1,1, 2.264, 10364.366, 288.223, 52613.211 21/05/01,23:24:34,03,09,1, 11.8,1,1, 2.264, 10364.339, 288.242, 52613.199 21/05/01,23:24:34,04,09,1, 11.8,1,1, 2.264, 10364.317, 288.221, 52613.151 21/05/01,23:24:34,05,09,1, 11.8,1,1, 2.264, 10364.296, 288.213, 52613.131 21/05/01,23:24:34,06,09,1, 11.8,1,1, 2.264, 10364.311, 288.186, 52613.169 21/05/01,23:24:34,07,09,1, 11.8,1,1, 2.264, 10364.288, 288.209, 52613.149 21/05/01,23:24:34,08,09,1, 11.8,1,1, 2.264, 10364.282, 288.219, 52613.143 21/05/01,23:24:34,09,09,1, 11.8,1,1, 2.264, 10364.283, 288.225, 52613.152 21/05/01,23:24:34,10,09,1, 11.8,1,1, 2.264, 10364.290, 288.205, 52613.134 21/05/01,23:24:34,11,09,1, 11.8,1,1, 2.264, 10364.288, 288.205, 52613.138 21/05/01,23:24:34,12,09,1, 11.8,1,1, 2.264, 10364.256, 288.195, 52613.135 21/05/01,23:24:34,13,09,1, 11.8,1,1, 2.264, 10364.235, 288.169, 52613.117 21/05/01,23:24:34,14,09,1, 11.8,1,1, 2.264, 10364.271, 288.192, 52613.147 21/05/01,23:24:34,15,09,1, 11.8,1,1, 2.264, 10364.234, 288.175, 52613.117 21/05/01,23:24:34,16,09,1, 11.8,1,1, 2.264, 10364.218, 288.183, 52613.150 21/05/01,23:24:34,17,09,1, 11.8,1,1, 2.264, 10364.221, 288.192, 52613.166 21/05/01,23:24:34,18,09,1, 11.8,1,1, 2.264, 10364.247, 288.188, 52613.099 21/05/01,23:24:34,19,09,1, 11.8,1,1, 2.264, 10364.223, 288.143, 52612.952 21/05/01,23:24:35,00,09,1, 11.9,1,1, 2.261, 10364.223, 288.143, 52612.952 21/05/01,23:24:35,01,09,1, 11.9,1,1, 2.261, 10364.177, 288.144, 52613.124 21/05/01,23:24:35,02,09,1, 11.9,1,1, 2.261, 10364.155, 288.135, 52613.114 21/05/01,23:24:35,03,09,1, 11.9,1,1, 2.261, 10364.147, 288.156, 52613.102 21/05/01,23:24:35,04,09,1, 11.9,1,1, 2.261, 10364.158, 288.171, 52613.096 21/05/01,23:24:35,05,09,1, 11.9,1,1, 2.261, 10364.140, 288.169, 52613.106 21/05/01,23:24:35,06,09,1, 11.9,1,1, 2.261, 10364.138, 288.169, 52613.101 21/05/01,23:24:35,07,09,1, 11.9,1,1, 2.261, 10364.152, 288.175, 52613.067 21/05/01,23:24:35,08,09,1, 11.9,1,1, 2.261, 10364.103, 288.116, 52613.050 21/05/01,23:24:35,09,09,1, 11.9,1,1, 2.261, 10364.100, 288.131, 52613.079 21/05/01,23:24:35,10,09,1, 11.9,1,1, 2.261, 10364.117, 288.099, 52613.045 21/05/01,23:24:35,11,09,1, 11.9,1,1, 2.261, 10364.102, 288.129, 52613.060 21/05/01,23:24:35,12,09,1, 11.9,1,1, 2.261, 10364.106, 288.134, 52613.082 21/05/01,23:24:35,13,09,1, 11.9,1,1, 2.261, 10364.067, 288.117, 52613.053 21/05/01,23:24:35,14,09,1, 11.9,1,1, 2.261, 10364.042, 288.110, 52613.045 21/05/01,23:24:35,15,09,1, 11.9,1,1, 2.261, 10364.042, 288.070, 52613.032 21/05/01,23:24:35,16,09,1, 11.9,1,1, 2.261, 10364.036, 288.070, 52612.995 21/05/01,23:24:35,17,09,1, 11.9,1,1, 2.261, 10364.019, 288.070, 52613.001 21/05/01,23:24:35,18,09,1, 11.9,1,1, 2.261, 10364.041, 288.092, 52613.027 21/05/01,23:24:35,19,09,1, 11.9,1,1, 2.261, 10364.032, 288.091, 52613.050 21/05/01,23:24:36,00,09,1, 11.9,1,1, 2.262, 10364.031, 288.091, 52613.050 21/05/01,23:24:36,01,09,1, 11.9,1,1, 2.262, 10364.000, 288.100, 52613.053 21/05/01,23:24:36,02,09,1, 11.9,1,1, 2.262, 10363.998, 288.097, 52613.034 21/05/01,23:24:36,03,09,1, 11.9,1,1, 2.262, 10363.984, 288.048, 52613.019 21/05/01,23:24:36,04,09,1, 11.9,1,1, 2.262, 10363.985, 288.023, 52612.982 21/05/01,23:24:36,05,09,1, 11.9,1,1, 2.262, 10363.952, 288.053, 52613.017 21/05/01,23:24:36,06,09,1, 11.9,1,1, 2.262, 10363.979, 288.056, 52613.044 21/05/01,23:24:36,07,09,1, 11.9,1,1, 2.262, 10363.952, 288.022, 52613.013 21/05/01,23:24:36,08,09,1, 11.9,1,1, 2.262, 10363.949, 288.062, 52613.015 21/05/01,23:24:36,09,09,1, 11.9,1,1, 2.262, 10363.976, 288.031, 52612.979 21/05/01,23:24:36,10,09,1, 11.9,1,1, 2.262, 10363.935, 288.024, 52613.000 21/05/01,23:24:36,11,09,1, 11.9,1,1, 2.262, 10363.919, 288.013, 52612.975 21/05/01,23:24:36,12,09,1, 11.9,1,1, 2.262, 10363.902, 288.008, 52612.964 21/05/01,23:24:36,13,09,1, 11.9,1,1, 2.262, 10363.925, 288.021, 52612.973 21/05/01,23:24:36,14,09,1, 11.9,1,1, 2.262, 10363.896, 287.998, 52612.995 21/05/01,23:24:36,15,09,1, 11.9,1,1, 2.262, 10363.892, 288.022, 52613.010 21/05/01,23:24:36,16,09,1, 11.9,1,1, 2.262, 10363.867, 288.034, 52612.968 21/05/01,23:24:36,17,09,1, 11.9,1,1, 2.262, 10363.889, 288.013, 52612.953 21/05/01,23:24:36,18,09,1, 11.9,1,1, 2.262, 10363.830, 287.993, 52612.932 21/05/01,23:24:36,19,09,1, 11.9,1,1, 2.262, 10363.837, 287.983, 52612.946 21/05/01,23:24:37,00,09,1, 11.9,1,1, 2.263, 10363.830, 287.983, 52612.946 21/05/01,23:24:37,01,09,1, 11.9,1,1, 2.263, 10363.828, 288.016, 52612.958 21/05/01,23:24:37,02,09,1, 11.9,1,1, 2.263, 10363.819, 287.993, 52612.976 21/05/01,23:24:37,03,09,1, 11.9,1,1, 2.263, 10363.803, 287.990, 52612.978 21/05/01,23:24:37,04,09,1, 11.9,1,1, 2.263, 10363.813, 288.013, 52612.959 21/05/01,23:24:37,05,09,1, 11.9,1,1, 2.263, 10363.782, 287.989, 52612.970 21/05/01,23:24:37,06,09,1, 11.9,1,1, 2.263, 10363.766, 287.965, 52612.944 21/05/01,23:24:37,07,09,1, 11.9,1,1, 2.263, 10363.765, 287.958, 52612.927 21/05/01,23:24:37,08,09,1, 11.9,1,1, 2.263, 10363.733, 287.957, 52612.944 21/05/01,23:24:37,09,09,1, 11.9,1,1, 2.263, 10363.745, 287.966, 52612.948 21/05/01,23:24:37,10,09,1, 11.9,1,1, 2.263, 10363.748, 287.997, 52612.969 21/05/01,23:24:37,11,09,1, 11.9,1,1, 2.263, 10363.722, 287.983, 52612.950 21/05/01,23:24:37,12,09,1, 11.9,1,1, 2.263, 10363.732, 287.988, 52612.975 21/05/01,23:24:37,13,09,1, 11.9,1,1, 2.263, 10363.687, 287.984, 52612.937 21/05/01,23:24:37,14,09,1, 11.9,1,1, 2.263, 10363.670, 287.948, 52612.901 21/05/01,23:24:37,15,09,1, 11.9,1,1, 2.263, 10363.677, 287.979, 52612.943 21/05/01,23:24:37,16,09,1, 11.9,1,1, 2.263, 10363.658, 287.968, 52612.880 21/05/01,23:24:37,17,09,1, 11.9,1,1, 2.263, 10363.683, 287.974, 52612.925 21/05/01,23:24:37,18,09,1, 11.9,1,1, 2.263, 10363.669, 287.995, 52612.993 21/05/01,23:24:37,19,09,1, 11.9,1,1, 2.263, 10363.673, 287.997, 52612.955 21/05/01,23:24:38,00,09,1, 11.9,1,1, 2.267, 10363.672, 287.997, 52612.955 21/05/01,23:24:38,01,09,1, 11.9,1,1, 2.267, 10363.630, 287.975, 52612.949 21/05/01,23:24:38,02,09,1, 11.9,1,1, 2.267, 10363.625, 287.957, 52612.931 21/05/01,23:24:38,03,09,1, 11.9,1,1, 2.267, 10363.594, 287.972, 52612.901 21/05/01,23:24:38,04,09,1, 11.9,1,1, 2.267, 10363.601, 287.991, 52612.947 21/05/01,23:24:38,05,09,1, 11.9,1,1, 2.267, 10363.590, 287.984, 52612.948 21/05/01,23:24:38,06,09,1, 11.9,1,1, 2.267, 10363.585, 287.995, 52612.942 21/05/01,23:24:38,07,09,1, 11.9,1,1, 2.267, 10363.553, 287.968, 52612.932 21/05/01,23:24:38,08,09,1, 11.9,1,1, 2.267, 10363.546, 287.985, 52612.896 21/05/01,23:24:38,09,09,1, 11.9,1,1, 2.267, 10363.527, 287.949, 52612.918 21/05/01,23:24:38,10,09,1, 11.9,1,1, 2.267, 10363.515, 287.955, 52612.927 21/05/01,23:24:38,11,09,1, 11.9,1,1, 2.267, 10363.526, 287.974, 52612.898 21/05/01,23:24:38,12,09,1, 11.9,1,1, 2.267, 10363.529, 287.984, 52612.932 21/05/01,23:24:38,13,09,1, 11.9,1,1, 2.267, 10363.499, 287.970, 52612.971 21/05/01,23:24:38,14,09,1, 11.9,1,1, 2.267, 10363.482, 287.979, 52612.905 21/05/01,23:24:38,15,09,1, 11.9,1,1, 2.267, 10363.473, 287.980, 52612.899 21/05/01,23:24:38,16,09,1, 11.9,1,1, 2.267, 10363.434, 287.987, 52612.890 21/05/01,23:24:38,17,09,1, 11.9,1,1, 2.267, 10363.447, 287.966, 52612.889 21/05/01,23:24:38,18,09,1, 11.9,1,1, 2.267, 10363.425, 287.981, 52612.999 21/05/01,23:24:38,19,09,1, 11.9,1,1, 2.267, 10363.433, 287.979, 52612.802 21/05/01,23:24:39,00,09,1, 11.8,1,1, 2.263, 10363.430, 287.979, 52612.802 21/05/01,23:24:39,01,09,1, 11.8,1,1, 2.263, 10363.415, 287.971, 52612.873 21/05/01,23:24:39,02,09,1, 11.8,1,1, 2.263, 10363.404, 287.983, 52613.159 21/05/01,23:24:39,03,09,1, 11.8,1,1, 2.263, 10363.417, 288.003, 52612.804 21/05/01,23:24:39,04,09,1, 11.8,1,1, 2.263, 10363.383, 287.954, 52612.806 21/05/01,23:24:39,05,09,1, 11.8,1,1, 2.263, 10363.380, 287.955, 52612.823 21/05/01,23:24:39,06,09,1, 11.8,1,1, 2.263, 10363.356, 287.987, 52612.826 21/05/01,23:24:39,07,09,1, 11.8,1,1, 2.263, 10363.332, 287.996, 52612.802 21/05/01,23:24:39,08,09,1, 11.8,1,1, 2.263, 10363.337, 288.017, 52612.866 21/05/01,23:24:39,09,09,1, 11.8,1,1, 2.263, 10363.299, 288.002, 52612.874 21/05/01,23:24:39,10,09,1, 11.8,1,1, 2.263, 10363.282, 287.983, 52612.865 21/05/01,23:24:39,11,09,1, 11.8,1,1, 2.263, 10363.270, 287.963, 52612.825 21/05/01,23:24:39,12,09,1, 11.8,1,1, 2.263, 10363.246, 287.963, 52612.838 21/05/01,23:24:39,13,09,1, 11.8,1,1, 2.263, 10363.232, 287.947, 52612.878 21/05/01,23:24:39,14,09,1, 11.8,1,1, 2.263, 10363.231, 287.987, 52612.861 21/05/01,23:24:39,15,09,1, 11.8,1,1, 2.263, 10363.193, 287.989, 52612.840 21/05/01,23:24:39,16,09,1, 11.8,1,1, 2.263, 10363.194, 288.006, 52612.795 21/05/01,23:24:39,17,09,1, 11.8,1,1, 2.263, 10363.149, 287.966, 52612.795 21/05/01,23:24:39,18,09,1, 11.8,1,1, 2.263, 10363.166, 287.970, 52612.773 21/05/01,23:24:39,19,09,1, 11.8,1,1, 2.263, 10363.158, 287.977, 52612.842 21/05/01,23:24:40,00,09,1, 11.9,1,1, 2.259, 10363.154, 287.977, 52612.842 21/05/01,23:24:40,01,09,1, 11.9,1,1, 2.259, 10363.111, 287.980, 52612.826 21/05/01,23:24:40,02,09,1, 11.9,1,1, 2.259, 10363.071, 287.992, 52612.823 21/05/01,23:24:40,03,09,1, 11.9,1,1, 2.259, 10363.076, 288.002, 52612.782 21/05/01,23:24:40,04,09,1, 11.9,1,1, 2.259, 10363.058, 287.971, 52612.785 21/05/01,23:24:40,05,09,1, 11.9,1,1, 2.259, 10363.043, 287.989, 52612.787 21/05/01,23:24:40,06,09,1, 11.9,1,1, 2.259, 10363.019, 287.955, 52612.738 21/05/01,23:24:40,07,09,1, 11.9,1,1, 2.259, 10362.978, 287.934, 52612.747 21/05/01,23:24:40,08,09,1, 11.9,1,1, 2.259, 10362.997, 287.976, 52612.764 21/05/01,23:24:40,09,09,1, 11.9,1,1, 2.259, 10362.977, 287.982, 52612.751 21/05/01,23:24:40,10,09,1, 11.9,1,1, 2.259, 10362.958, 287.978, 52612.773 21/05/01,23:24:40,11,09,1, 11.9,1,1, 2.259, 10362.963, 287.975, 52612.766 21/05/01,23:24:40,12,09,1, 11.9,1,1, 2.259, 10362.910, 287.979, 52612.767 21/05/01,23:24:40,13,09,1, 11.9,1,1, 2.259, 10362.893, 287.956, 52612.724 21/05/01,23:24:40,14,09,1, 11.9,1,1, 2.259, 10362.884, 287.969, 52612.735 21/05/01,23:24:40,15,09,1, 11.9,1,1, 2.259, 10362.852, 287.957, 52612.686 21/05/01,23:24:40,16,09,1, 11.9,1,1, 2.259, 10362.844, 287.970, 52612.756 21/05/01,23:24:40,17,09,1, 11.9,1,1, 2.259, 10362.903, 287.943, 52612.489 21/05/01,23:24:40,18,09,1, 11.9,1,1, 2.259, 10362.797, 287.986, 52612.688 21/05/01,23:24:40,19,09,1, 11.9,1,1, 2.259, 10362.788, 287.976, 52612.696 21/05/01,23:24:41,00,09,1, 11.9,1,1, 2.258, 10362.787, 287.976, 52612.696 21/05/01,23:24:41,01,09,1, 11.9,1,1, 2.258, 10362.752, 287.944, 52612.653 21/05/01,23:24:41,02,09,1, 11.9,1,1, 2.258, 10362.718, 287.980, 52612.779 21/05/01,23:24:41,03,09,1, 11.9,1,1, 2.258, 10362.724, 287.971, 52612.615 21/05/01,23:24:41,04,09,1, 11.9,1,1, 2.258, 10362.696, 287.992, 52612.765 21/05/01,23:24:41,05,09,1, 11.9,1,1, 2.258, 10362.697, 287.991, 52612.604 21/05/01,23:24:41,06,09,1, 11.9,1,1, 2.258, 10362.677, 287.980, 52612.583 21/05/01,23:24:41,07,09,1, 11.9,1,1, 2.258, 10362.654, 287.970, 52612.579 21/05/01,23:24:41,08,09,1, 11.9,1,1, 2.258, 10362.621, 287.967, 52612.597 21/05/01,23:24:41,09,09,1, 11.9,1,1, 2.258, 10362.599, 287.967, 52612.627 21/05/01,23:24:41,10,09,1, 11.9,1,1, 2.258, 10362.603, 287.977, 52612.590 21/05/01,23:24:41,11,09,1, 11.9,1,1, 2.258, 10362.568, 287.982, 52612.574 21/05/01,23:24:41,12,09,1, 11.9,1,1, 2.258, 10362.550, 287.989, 52612.652 21/05/01,23:24:41,13,09,1, 11.9,1,1, 2.258, 10362.555, 288.004, 52612.607 21/05/01,23:24:41,14,09,1, 11.9,1,1, 2.258, 10362.547, 287.988, 52612.589 21/05/01,23:24:41,15,09,1, 11.9,1,1, 2.258, 10362.464, 287.997, 52612.618 21/05/01,23:24:41,16,09,1, 11.9,1,1, 2.258, 10362.497, 287.987, 52612.556 21/05/01,23:24:41,17,09,1, 11.9,1,1, 2.258, 10362.462, 287.986, 52612.533 21/05/01,23:24:41,18,09,1, 11.9,1,1, 2.258, 10362.448, 287.996, 52612.564 21/05/01,23:24:41,19,09,1, 11.9,1,1, 2.258, 10362.434, 288.024, 52612.576 21/05/01,23:24:42,00,09,1, 11.8,1,1, 2.261, 10362.428, 288.024, 52612.576 21/05/01,23:24:42,01,09,1, 11.8,1,1, 2.261, 10362.390, 288.019, 52612.544 21/05/01,23:24:42,02,09,1, 11.8,1,1, 2.261, 10362.364, 287.995, 52612.534 21/05/01,23:24:42,03,09,1, 11.8,1,1, 2.261, 10362.350, 288.019, 52612.501 21/05/01,23:24:42,04,09,1, 11.8,1,1, 2.261, 10362.326, 288.041, 52612.499 21/05/01,23:24:42,05,09,1, 11.8,1,1, 2.261, 10362.343, 288.064, 52612.535 21/05/01,23:24:42,06,09,1, 11.8,1,1, 2.261, 10362.314, 288.080, 52612.544 21/05/01,23:24:42,07,09,1, 11.8,1,1, 2.261, 10362.281, 288.055, 52612.489 21/05/01,23:24:42,08,09,1, 11.8,1,1, 2.261, 10362.248, 288.066, 52612.516 21/05/01,23:24:42,09,09,1, 11.8,1,1, 2.261, 10362.225, 288.059, 52612.462 21/05/01,23:24:42,10,09,1, 11.8,1,1, 2.261, 10362.216, 288.068, 52612.459 21/05/01,23:24:42,11,09,1, 11.8,1,1, 2.261, 10362.206, 288.091, 52612.484 21/05/01,23:24:42,12,09,1, 11.8,1,1, 2.261, 10362.180, 288.126, 52612.509 21/05/01,23:24:42,13,09,1, 11.8,1,1, 2.261, 10362.171, 288.129, 52612.512 21/05/01,23:24:42,14,09,1, 11.8,1,1, 2.261, 10362.141, 288.158, 52612.474 21/05/01,23:24:42,15,09,1, 11.8,1,1, 2.261, 10362.133, 288.140, 52612.497 21/05/01,23:24:42,16,09,1, 11.8,1,1, 2.261, 10362.109, 288.170, 52612.492 21/05/01,23:24:42,17,09,1, 11.8,1,1, 2.261, 10362.081, 288.170, 52612.440 21/05/01,23:24:42,18,09,1, 11.8,1,1, 2.261, 10362.067, 288.182, 52612.474 21/05/01,23:24:42,19,09,1, 11.8,1,1, 2.261, 10362.068, 288.190, 52612.492 21/05/01,23:24:43,00,09,1, 11.9,1,1, 2.259, 10362.061, 288.190, 52612.492 21/05/01,23:24:43,01,09,1, 11.9,1,1, 2.259, 10362.034, 288.242, 52612.470 21/05/01,23:24:43,02,09,1, 11.9,1,1, 2.259, 10362.020, 288.249, 52612.478 21/05/01,23:24:43,03,09,1, 11.9,1,1, 2.259, 10361.985, 288.246, 52612.459 21/05/01,23:24:43,04,09,1, 11.9,1,1, 2.259, 10361.962, 288.268, 52612.465 21/05/01,23:24:43,05,09,1, 11.9,1,1, 2.259, 10361.959, 288.311, 52612.472 21/05/01,23:24:43,06,09,1, 11.9,1,1, 2.259, 10361.946, 288.337, 52612.462 21/05/01,23:24:43,07,09,1, 11.9,1,1, 2.259, 10361.959, 288.343, 52612.480 21/05/01,23:24:43,08,09,1, 11.9,1,1, 2.259, 10361.919, 288.363, 52612.506 21/05/01,23:24:43,09,09,1, 11.9,1,1, 2.259, 10361.895, 288.381, 52612.439 21/05/01,23:24:43,10,09,1, 11.9,1,1, 2.259, 10361.867, 288.380, 52612.508 21/05/01,23:24:43,11,09,1, 11.9,1,1, 2.259, 10361.884, 288.396, 52612.482 21/05/01,23:24:43,12,09,1, 11.9,1,1, 2.259, 10361.833, 288.426, 52612.483 21/05/01,23:24:43,13,09,1, 11.9,1,1, 2.259, 10361.850, 288.468, 52612.493 21/05/01,23:24:43,14,09,1, 11.9,1,1, 2.259, 10361.841, 288.499, 52612.484 21/05/01,23:24:43,15,09,1, 11.9,1,1, 2.259, 10361.794, 288.515, 52612.561 21/05/01,23:24:43,16,09,1, 11.9,1,1, 2.259, 10361.810, 288.521, 52612.545 21/05/01,23:24:43,17,09,1, 11.9,1,1, 2.259, 10361.750, 288.522, 52612.538 21/05/01,23:24:43,18,09,1, 11.9,1,1, 2.259, 10361.762, 288.547, 52612.496 21/05/01,23:24:43,19,09,1, 11.9,1,1, 2.259, 10361.767, 288.555, 52612.515 21/05/01,23:24:44,00,09,1, 11.9,1,1, 2.263, 10361.761, 288.555, 52612.515 21/05/01,23:24:44,01,09,1, 11.9,1,1, 2.263, 10361.738, 288.628, 52612.535 21/05/01,23:24:44,02,09,1, 11.9,1,1, 2.263, 10361.729, 288.617, 52612.544 21/05/01,23:24:44,03,09,1, 11.9,1,1, 2.263, 10361.715, 288.658, 52612.542 21/05/01,23:24:44,04,09,1, 11.9,1,1, 2.263, 10361.682, 288.651, 52612.483 21/05/01,23:24:44,05,09,1, 11.9,1,1, 2.263, 10361.689, 288.678, 52612.547 21/05/01,23:24:44,06,09,1, 11.9,1,1, 2.263, 10361.695, 288.723, 52612.523 21/05/01,23:24:44,07,09,1, 11.9,1,1, 2.263, 10361.666, 288.750, 52612.561 21/05/01,23:24:44,08,09,1, 11.9,1,1, 2.263, 10361.662, 288.760, 52612.568 21/05/01,23:24:44,09,09,1, 11.9,1,1, 2.263, 10361.626, 288.771, 52612.565 21/05/01,23:24:44,10,09,1, 11.9,1,1, 2.263, 10361.649, 288.797, 52612.562 21/05/01,23:24:44,11,09,1, 11.9,1,1, 2.263, 10361.600, 288.774, 52612.567 21/05/01,23:24:44,12,09,1, 11.9,1,1, 2.263, 10361.603, 288.814, 52612.554 21/05/01,23:24:44,13,09,1, 11.9,1,1, 2.263, 10361.617, 288.857, 52612.569 21/05/01,23:24:44,14,09,1, 11.9,1,1, 2.263, 10361.595, 288.865, 52612.580 21/05/01,23:24:44,15,09,1, 11.9,1,1, 2.263, 10361.591, 288.902, 52612.610 21/05/01,23:24:44,16,09,1, 11.9,1,1, 2.263, 10361.594, 288.914, 52612.610 21/05/01,23:24:44,17,09,1, 11.9,1,1, 2.263, 10361.552, 288.917, 52612.575 21/05/01,23:24:44,18,09,1, 11.9,1,1, 2.263, 10361.535, 288.897, 52612.585 21/05/01,23:24:44,19,09,1, 11.9,1,1, 2.263, 10361.547, 288.942, 52612.607 21/05/01,23:24:45,00,09,1, 11.8,1,1, 2.264, 10361.544, 288.942, 52612.607 21/05/01,23:24:45,01,09,1, 11.8,1,1, 2.264, 10361.532, 288.959, 52612.588 21/05/01,23:24:45,02,09,1, 11.8,1,1, 2.264, 10361.529, 288.984, 52612.614 21/05/01,23:24:45,03,09,1, 11.8,1,1, 2.264, 10361.510, 288.988, 52612.608 21/05/01,23:24:45,04,09,1, 11.8,1,1, 2.264, 10361.495, 288.983, 52612.612 21/05/01,23:24:45,05,09,1, 11.8,1,1, 2.264, 10361.488, 289.013, 52612.626 21/05/01,23:24:45,06,09,1, 11.8,1,1, 2.264, 10361.494, 289.041, 52612.622 21/05/01,23:24:45,07,09,1, 11.8,1,1, 2.264, 10361.498, 289.046, 52612.652 21/05/01,23:24:45,08,09,1, 11.8,1,1, 2.264, 10361.495, 289.054, 52612.669 21/05/01,23:24:45,09,09,1, 11.8,1,1, 2.264, 10361.469, 289.071, 52612.622 21/05/01,23:24:45,10,09,1, 11.8,1,1, 2.264, 10361.450, 289.088, 52612.644 21/05/01,23:24:45,11,09,1, 11.8,1,1, 2.264, 10361.418, 289.063, 52612.628 21/05/01,23:24:45,12,09,1, 11.8,1,1, 2.264, 10361.422, 289.082, 52612.683 21/05/01,23:24:45,13,09,1, 11.8,1,1, 2.264, 10361.421, 289.113, 52612.660 21/05/01,23:24:45,14,09,1, 11.8,1,1, 2.264, 10361.394, 289.112, 52612.657 21/05/01,23:24:45,15,09,1, 11.8,1,1, 2.264, 10361.409, 289.141, 52612.713 21/05/01,23:24:45,16,09,1, 11.8,1,1, 2.264, 10361.360, 289.136, 52612.672 21/05/01,23:24:45,17,09,1, 11.8,1,1, 2.264, 10361.394, 289.148, 52612.685 21/05/01,23:24:45,18,09,1, 11.8,1,1, 2.264, 10361.355, 289.124, 52612.706 21/05/01,23:24:45,19,09,1, 11.8,1,1, 2.264, 10361.361, 289.131, 52612.715 21/05/01,23:24:46,00,09,1, 11.8,1,1, 2.260, 10361.360, 289.131, 52612.715 21/05/01,23:24:46,01,09,1, 11.8,1,1, 2.260, 10361.359, 289.197, 52612.725 21/05/01,23:24:46,02,09,1, 11.8,1,1, 2.260, 10361.344, 289.199, 52612.738 21/05/01,23:24:46,03,09,1, 11.8,1,1, 2.260, 10361.343, 289.187, 52612.716 21/05/01,23:24:46,04,09,1, 11.8,1,1, 2.260, 10361.314, 289.174, 52612.707 21/05/01,23:24:46,05,09,1, 11.8,1,1, 2.260, 10361.323, 289.169, 52612.712 21/05/01,23:24:46,06,09,1, 11.8,1,1, 2.260, 10361.287, 289.184, 52612.580 21/05/01,23:24:46,07,09,1, 11.8,1,1, 2.260, 10361.312, 289.196, 52612.743 21/05/01,23:24:46,08,09,1, 11.8,1,1, 2.260, 10361.323, 289.204, 52612.751 21/05/01,23:24:46,09,09,1, 11.8,1,1, 2.260, 10361.327, 289.213, 52612.718 21/05/01,23:24:46,10,09,1, 11.8,1,1, 2.260, 10361.270, 289.191, 52612.738 21/05/01,23:24:46,11,09,1, 11.8,1,1, 2.260, 10361.266, 289.189, 52612.730 21/05/01,23:24:46,12,09,1, 11.8,1,1, 2.260, 10361.260, 289.176, 52612.727 21/05/01,23:24:46,13,09,1, 11.8,1,1, 2.260, 10361.284, 289.224, 52612.752 21/05/01,23:24:46,14,09,1, 11.8,1,1, 2.260, 10361.285, 289.190, 52612.737 21/05/01,23:24:46,15,09,1, 11.8,1,1, 2.260, 10361.276, 289.246, 52612.762 21/05/01,23:24:46,16,09,1, 11.8,1,1, 2.260, 10361.279, 289.232, 52612.742 21/05/01,23:24:46,17,09,1, 11.8,1,1, 2.260, 10361.253, 289.226, 52612.763 21/05/01,23:24:46,18,09,1, 11.8,1,1, 2.260, 10361.248, 289.213, 52612.741 21/05/01,23:24:46,19,09,1, 11.8,1,1, 2.260, 10361.244, 289.225, 52612.719 21/05/01,23:24:47,00,09,1, 11.9,1,1, 2.260, 10361.243, 289.225, 52612.719 21/05/01,23:24:47,01,09,1, 11.9,1,1, 2.260, 10361.218, 289.235, 52612.778 21/05/01,23:24:47,02,09,1, 11.9,1,1, 2.260, 10361.224, 289.236, 52612.755 21/05/01,23:24:47,03,09,1, 11.9,1,1, 2.260, 10361.218, 289.229, 52612.732 21/05/01,23:24:47,04,09,1, 11.9,1,1, 2.260, 10361.208, 289.243, 52612.747 21/05/01,23:24:47,05,09,1, 11.9,1,1, 2.260, 10361.221, 289.221, 52612.774 21/05/01,23:24:47,06,09,1, 11.9,1,1, 2.260, 10361.146, 289.221, 52612.744 21/05/01,23:24:47,07,09,1, 11.9,1,1, 2.260, 10361.194, 289.264, 52612.758 21/05/01,23:24:47,08,09,1, 11.9,1,1, 2.260, 10361.210, 289.245, 52612.760 21/05/01,23:24:47,09,09,1, 11.9,1,1, 2.260, 10361.206, 289.255, 52612.746 21/05/01,23:24:47,10,09,1, 11.9,1,1, 2.260, 10361.195, 289.223, 52612.752 21/05/01,23:24:47,11,09,1, 11.9,1,1, 2.260, 10361.171, 289.230, 52612.751 21/05/01,23:24:47,12,09,1, 11.9,1,1, 2.260, 10361.171, 289.213, 52612.754 21/05/01,23:24:47,13,09,1, 11.9,1,1, 2.260, 10361.193, 289.228, 52612.785 21/05/01,23:24:47,14,09,1, 11.9,1,1, 2.260, 10361.159, 289.265, 52612.790 21/05/01,23:24:47,15,09,1, 11.9,1,1, 2.260, 10361.144, 289.268, 52612.840 21/05/01,23:24:47,16,09,1, 11.9,1,1, 2.260, 10361.136, 289.251, 52612.814 21/05/01,23:24:47,17,09,1, 11.9,1,1, 2.260, 10361.124, 289.250, 52612.830 21/05/01,23:24:47,18,09,1, 11.9,1,1, 2.260, 10361.131, 289.225, 52612.792 21/05/01,23:24:47,19,09,1, 11.9,1,1, 2.260, 10361.133, 289.214, 52612.770 21/05/01,23:24:48,00,09,1, 11.8,1,1, 2.258, 10361.127, 289.214, 52612.770 21/05/01,23:24:48,01,09,1, 11.8,1,1, 2.258, 10361.113, 289.268, 52612.836 21/05/01,23:24:48,02,09,1, 11.8,1,1, 2.258, 10361.117, 289.249, 52612.798 21/05/01,23:24:48,03,09,1, 11.8,1,1, 2.258, 10361.098, 289.234, 52612.809 21/05/01,23:24:48,04,09,1, 11.8,1,1, 2.258, 10361.101, 289.208, 52612.788 21/05/01,23:24:48,05,09,1, 11.8,1,1, 2.258, 10361.102, 289.258, 52612.815 21/05/01,23:24:48,06,09,1, 11.8,1,1, 2.258, 10361.089, 289.240, 52612.789 21/05/01,23:24:48,07,09,1, 11.8,1,1, 2.258, 10361.091, 289.255, 52612.863 21/05/01,23:24:48,08,09,1, 11.8,1,1, 2.258, 10361.101, 289.267, 52612.854 21/05/01,23:24:48,09,09,1, 11.8,1,1, 2.258, 10361.090, 289.255, 52612.846 21/05/01,23:24:48,10,09,1, 11.8,1,1, 2.258, 10361.039, 289.254, 52612.835 21/05/01,23:24:48,11,09,1, 11.8,1,1, 2.258, 10361.070, 289.235, 52612.672 21/05/01,23:24:48,12,09,1, 11.8,1,1, 2.258, 10361.026, 289.261, 52612.861 21/05/01,23:24:48,13,09,1, 11.8,1,1, 2.258, 10361.014, 289.245, 52612.890 21/05/01,23:24:48,14,09,1, 11.8,1,1, 2.258, 10361.024, 289.287, 52612.863 21/05/01,23:24:48,15,09,1, 11.8,1,1, 2.258, 10361.020, 289.269, 52612.836 21/05/01,23:24:48,16,09,1, 11.8,1,1, 2.258, 10361.049, 289.268, 52612.758 21/05/01,23:24:48,17,09,1, 11.8,1,1, 2.258, 10360.984, 289.246, 52612.847 21/05/01,23:24:48,18,09,1, 11.8,1,1, 2.258, 10360.991, 289.265, 52612.841 21/05/01,23:24:48,19,09,1, 11.8,1,1, 2.258, 10360.992, 289.261, 52612.878 21/05/01,23:24:49,00,09,1, 11.8,1,1, 2.260, 10360.985, 289.261, 52612.878 21/05/01,23:24:49,01,09,1, 11.8,1,1, 2.260, 10360.974, 289.291, 52612.886 21/05/01,23:24:49,02,09,1, 11.8,1,1, 2.260, 10360.965, 289.277, 52612.882 21/05/01,23:24:49,03,09,1, 11.8,1,1, 2.260, 10360.944, 289.317, 52612.903 21/05/01,23:24:49,04,09,1, 11.8,1,1, 2.260, 10360.948, 289.275, 52612.899 21/05/01,23:24:49,05,09,1, 11.8,1,1, 2.260, 10360.931, 289.277, 52612.899 21/05/01,23:24:49,06,09,1, 11.8,1,1, 2.260, 10360.930, 289.326, 52612.887 21/05/01,23:24:49,07,09,1, 11.8,1,1, 2.260, 10360.922, 289.301, 52612.878 21/05/01,23:24:49,08,09,1, 11.8,1,1, 2.260, 10360.927, 289.331, 52612.939 21/05/01,23:24:49,09,09,1, 11.8,1,1, 2.260, 10360.919, 289.294, 52612.909 21/05/01,23:24:49,10,09,1, 11.8,1,1, 2.260, 10360.898, 289.328, 52612.913 21/05/01,23:24:49,11,09,1, 11.8,1,1, 2.260, 10360.915, 289.310, 52612.887 21/05/01,23:24:49,12,09,1, 11.8,1,1, 2.260, 10360.891, 289.332, 52612.873 21/05/01,23:24:49,13,09,1, 11.8,1,1, 2.260, 10360.884, 289.389, 52612.974 21/05/01,23:24:49,14,09,1, 11.8,1,1, 2.260, 10360.867, 289.377, 52612.901 21/05/01,23:24:49,15,09,1, 11.8,1,1, 2.260, 10360.849, 289.369, 52612.972 21/05/01,23:24:49,16,09,1, 11.8,1,1, 2.260, 10360.838, 289.312, 52612.910 21/05/01,23:24:49,17,09,1, 11.8,1,1, 2.260, 10360.835, 289.372, 52612.929 21/05/01,23:24:49,18,09,1, 11.8,1,1, 2.260, 10360.822, 289.382, 52612.939 21/05/01,23:24:49,19,09,1, 11.8,1,1, 2.260, 10360.857, 289.395, 52612.961 21/05/01,23:24:50,00,09,1, 11.8,1,1, 2.260, 10360.851, 289.395, 52612.961 21/05/01,23:24:50,01,09,1, 11.8,1,1, 2.260, 10360.800, 289.396, 52612.926 21/05/01,23:24:50,02,09,1, 11.8,1,1, 2.260, 10360.782, 289.395, 52612.935 21/05/01,23:24:50,03,09,1, 11.8,1,1, 2.260, 10360.784, 289.428, 52612.941 21/05/01,23:24:50,04,09,1, 11.8,1,1, 2.260, 10360.765, 289.421, 52612.942 21/05/01,23:24:50,05,09,1, 11.8,1,1, 2.260, 10360.745, 289.437, 52612.906 21/05/01,23:24:50,06,09,1, 11.8,1,1, 2.260, 10360.747, 289.459, 52612.971 21/05/01,23:24:50,07,09,1, 11.8,1,1, 2.260, 10360.728, 289.477, 52612.948 21/05/01,23:24:50,08,09,1, 11.8,1,1, 2.260, 10360.717, 289.468, 52612.934 21/05/01,23:24:50,09,09,1, 11.8,1,1, 2.260, 10360.690, 289.440, 52612.906 21/05/01,23:24:50,10,09,1, 11.8,1,1, 2.260, 10360.678, 289.454, 52612.976 21/05/01,23:24:50,11,09,1, 11.8,1,1, 2.260, 10360.684, 289.502, 52612.968 21/05/01,23:24:50,12,09,1, 11.8,1,1, 2.260, 10360.678, 289.500, 52612.997 21/05/01,23:24:50,13,09,1, 11.8,1,1, 2.260, 10360.680, 289.532, 52612.979 21/05/01,23:24:50,14,09,1, 11.8,1,1, 2.260, 10360.632, 289.529, 52613.011 21/05/01,23:24:50,15,09,1, 11.8,1,1, 2.260, 10360.625, 289.519, 52612.984 21/05/01,23:24:50,16,09,1, 11.8,1,1, 2.260, 10360.630, 289.509, 52612.935 21/05/01,23:24:50,17,09,1, 11.8,1,1, 2.260, 10360.615, 289.521, 52612.973 21/05/01,23:24:50,18,09,1, 11.8,1,1, 2.260, 10360.592, 289.551, 52612.965 21/05/01,23:24:50,19,09,1, 11.8,1,1, 2.260, 10360.588, 289.570, 52613.001 21/05/01,23:24:51,00,09,1, 11.9,1,1, 2.261, 10360.584, 289.570, 52613.001 21/05/01,23:24:51,01,09,1, 11.9,1,1, 2.261, 10360.563, 289.540, 52612.934 21/05/01,23:24:51,02,09,1, 11.9,1,1, 2.261, 10360.574, 289.549, 52612.929 21/05/01,23:24:51,03,09,1, 11.9,1,1, 2.261, 10360.549, 289.582, 52612.969 21/05/01,23:24:51,04,09,1, 11.9,1,1, 2.261, 10360.521, 289.583, 52612.969 21/05/01,23:24:51,05,09,1, 11.9,1,1, 2.261, 10360.535, 289.612, 52612.969 21/05/01,23:24:51,06,09,1, 11.9,1,1, 2.261, 10360.529, 289.600, 52612.980 21/05/01,23:24:51,07,09,1, 11.9,1,1, 2.261, 10360.515, 289.599, 52612.972 21/05/01,23:24:51,08,09,1, 11.9,1,1, 2.261, 10360.496, 289.600, 52612.953 21/05/01,23:24:51,09,09,1, 11.9,1,1, 2.261, 10360.498, 289.612, 52612.967 21/05/01,23:24:51,10,09,1, 11.9,1,1, 2.261, 10360.458, 289.633, 52612.943 21/05/01,23:24:51,11,09,1, 11.9,1,1, 2.261, 10360.455, 289.654, 52612.984 21/05/01,23:24:51,12,09,1, 11.9,1,1, 2.261, 10360.449, 289.694, 52612.963 21/05/01,23:24:51,13,09,1, 11.9,1,1, 2.261, 10360.428, 289.664, 52613.004 21/05/01,23:24:51,14,09,1, 11.9,1,1, 2.261, 10360.417, 289.656, 52612.968 21/05/01,23:24:51,15,09,1, 11.9,1,1, 2.261, 10360.411, 289.658, 52612.961 21/05/01,23:24:51,16,09,1, 11.9,1,1, 2.261, 10360.373, 289.683, 52612.948 21/05/01,23:24:51,17,09,1, 11.9,1,1, 2.261, 10360.389, 289.704, 52612.968 21/05/01,23:24:51,18,09,1, 11.9,1,1, 2.261, 10360.375, 289.703, 52612.983 21/05/01,23:24:51,19,09,1, 11.9,1,1, 2.261, 10360.356, 289.724, 52613.031 21/05/01,23:24:52,00,09,1, 11.8,1,1, 2.255, 10360.351, 289.724, 52613.031 21/05/01,23:24:52,01,09,1, 11.8,1,1, 2.255, 10360.317, 289.699, 52612.948 21/05/01,23:24:52,02,09,1, 11.8,1,1, 2.255, 10360.324, 289.716, 52612.973 21/05/01,23:24:52,03,09,1, 11.8,1,1, 2.255, 10360.283, 289.729, 52612.963 21/05/01,23:24:52,04,09,1, 11.8,1,1, 2.255, 10360.287, 289.762, 52612.983 21/05/01,23:24:52,05,09,1, 11.8,1,1, 2.255, 10360.220, 289.783, 52613.146 21/05/01,23:24:52,06,09,1, 11.8,1,1, 2.255, 10360.231, 289.752, 52612.977 21/05/01,23:24:52,07,09,1, 11.8,1,1, 2.255, 10360.214, 289.747, 52612.951 21/05/01,23:24:52,08,09,1, 11.8,1,1, 2.255, 10360.224, 289.737, 52612.924 21/05/01,23:24:52,09,09,1, 11.8,1,1, 2.255, 10360.218, 289.773, 52612.925 21/05/01,23:24:52,10,09,1, 11.8,1,1, 2.255, 10360.229, 289.787, 52612.952 21/05/01,23:24:52,11,09,1, 11.8,1,1, 2.255, 10360.188, 289.820, 52612.962 21/05/01,23:24:52,12,09,1, 11.8,1,1, 2.255, 10360.178, 289.796, 52612.978 21/05/01,23:24:52,13,09,1, 11.8,1,1, 2.255, 10360.174, 289.771, 52612.933 21/05/01,23:24:52,14,09,1, 11.8,1,1, 2.255, 10360.154, 289.789, 52612.958 21/05/01,23:24:52,15,09,1, 11.8,1,1, 2.255, 10360.133, 289.802, 52612.944 21/05/01,23:24:52,16,09,1, 11.8,1,1, 2.255, 10360.157, 289.825, 52612.936 21/05/01,23:24:52,17,09,1, 11.8,1,1, 2.255, 10360.148, 289.840, 52612.955 21/05/01,23:24:52,18,09,1, 11.8,1,1, 2.255, 10360.123, 289.827, 52612.933 21/05/01,23:24:52,19,09,1, 11.8,1,1, 2.255, 10360.097, 289.833, 52612.948 21/05/01,23:24:53,00,09,1, 11.9,1,1, 2.256, 10360.092, 289.833, 52612.948 21/05/01,23:24:53,01,09,1, 11.9,1,1, 2.256, 10360.089, 289.834, 52612.941 21/05/01,23:24:53,02,09,1, 11.9,1,1, 2.256, 10360.080, 289.878, 52612.986 21/05/01,23:24:53,03,09,1, 11.9,1,1, 2.256, 10360.069, 289.863, 52612.961 21/05/01,23:24:53,04,09,1, 11.9,1,1, 2.256, 10360.031, 289.863, 52612.970 21/05/01,23:24:53,05,09,1, 11.9,1,1, 2.256, 10360.042, 289.866, 52612.960 21/05/01,23:24:53,06,09,1, 11.9,1,1, 2.256, 10360.018, 289.847, 52612.970 21/05/01,23:24:53,07,09,1, 11.9,1,1, 2.256, 10360.006, 289.857, 52612.977 21/05/01,23:24:53,08,09,1, 11.9,1,1, 2.256, 10360.004, 289.872, 52612.971 21/05/01,23:24:53,09,09,1, 11.9,1,1, 2.256, 10359.981, 289.902, 52613.020 21/05/01,23:24:53,10,09,1, 11.9,1,1, 2.256, 10360.007, 289.912, 52612.981 21/05/01,23:24:53,11,09,1, 11.9,1,1, 2.256, 10359.953, 289.876, 52612.958 21/05/01,23:24:53,12,09,1, 11.9,1,1, 2.256, 10359.943, 289.869, 52613.018 21/05/01,23:24:53,13,09,1, 11.9,1,1, 2.256, 10359.940, 289.870, 52612.969 21/05/01,23:24:53,14,09,1, 11.9,1,1, 2.256, 10359.921, 289.899, 52612.992 21/05/01,23:24:53,15,09,1, 11.9,1,1, 2.256, 10359.907, 289.919, 52613.018 21/05/01,23:24:53,16,09,1, 11.9,1,1, 2.256, 10359.894, 289.918, 52612.973 21/05/01,23:24:53,17,09,1, 11.9,1,1, 2.256, 10359.897, 289.864, 52612.983 21/05/01,23:24:53,18,09,1, 11.9,1,1, 2.256, 10359.886, 289.869, 52612.997 21/05/01,23:24:53,19,09,1, 11.9,1,1, 2.256, 10359.845, 289.896, 52612.979 21/05/01,23:24:54,00,09,1, 11.8,1,1, 2.260, 10359.842, 289.896, 52612.979 21/05/01,23:24:54,01,09,1, 11.8,1,1, 2.260, 10359.844, 289.908, 52613.027 21/05/01,23:24:54,02,09,1, 11.8,1,1, 2.260, 10359.825, 289.904, 52613.014 21/05/01,23:24:54,03,09,1, 11.8,1,1, 2.260, 10359.794, 289.888, 52612.985 21/05/01,23:24:54,04,09,1, 11.8,1,1, 2.260, 10359.784, 289.897, 52612.975 21/05/01,23:24:54,05,09,1, 11.8,1,1, 2.260, 10359.779, 289.878, 52612.975 21/05/01,23:24:54,06,09,1, 11.8,1,1, 2.260, 10359.798, 289.891, 52613.034 21/05/01,23:24:54,07,09,1, 11.8,1,1, 2.260, 10359.735, 289.922, 52613.064 21/05/01,23:24:54,08,09,1, 11.8,1,1, 2.260, 10359.769, 289.910, 52612.961 21/05/01,23:24:54,09,09,1, 11.8,1,1, 2.260, 10359.740, 289.909, 52612.980 21/05/01,23:24:54,10,09,1, 11.8,1,1, 2.260, 10359.713, 289.880, 52613.002 21/05/01,23:24:54,11,09,1, 11.8,1,1, 2.260, 10359.700, 289.890, 52612.976 21/05/01,23:24:54,12,09,1, 11.8,1,1, 2.260, 10359.696, 289.902, 52613.023 21/05/01,23:24:54,13,09,1, 11.8,1,1, 2.260, 10359.676, 289.921, 52613.042 21/05/01,23:24:54,14,09,1, 11.8,1,1, 2.260, 10359.686, 289.921, 52613.073 21/05/01,23:24:54,15,09,1, 11.8,1,1, 2.260, 10359.676, 289.920, 52613.020 21/05/01,23:24:54,16,09,1, 11.8,1,1, 2.260, 10359.640, 289.880, 52612.986 21/05/01,23:24:54,17,09,1, 11.8,1,1, 2.260, 10359.629, 289.918, 52613.010 21/05/01,23:24:54,18,09,1, 11.8,1,1, 2.260, 10359.630, 289.944, 52612.977 21/05/01,23:24:54,19,09,1, 11.8,1,1, 2.260, 10359.604, 289.944, 52613.051 21/05/01,23:24:55,00,09,1, 11.9,1,1, 2.261, 10359.600, 289.944, 52613.051 21/05/01,23:24:55,01,09,1, 11.9,1,1, 2.261, 10359.566, 289.934, 52613.295 21/05/01,23:24:55,02,09,1, 11.9,1,1, 2.261, 10359.619, 289.895, 52612.941 21/05/01,23:24:55,03,09,1, 11.9,1,1, 2.261, 10359.552, 289.895, 52612.910 21/05/01,23:24:55,04,09,1, 11.9,1,1, 2.261, 10359.541, 289.906, 52612.948 21/05/01,23:24:55,05,09,1, 11.9,1,1, 2.261, 10359.523, 289.928, 52613.006 21/05/01,23:24:55,06,09,1, 11.9,1,1, 2.261, 10359.530, 289.957, 52613.013 21/05/01,23:24:55,07,09,1, 11.9,1,1, 2.261, 10359.511, 289.924, 52613.020 21/05/01,23:24:55,08,09,1, 11.9,1,1, 2.261, 10359.481, 289.926, 52613.025 21/05/01,23:24:55,09,09,1, 11.9,1,1, 2.261, 10359.461, 289.924, 52612.983 21/05/01,23:24:55,10,09,1, 11.9,1,1, 2.261, 10359.456, 289.923, 52613.022 21/05/01,23:24:55,11,09,1, 11.9,1,1, 2.261, 10359.435, 289.932, 52613.024 21/05/01,23:24:55,12,09,1, 11.9,1,1, 2.261, 10359.448, 289.943, 52613.038 21/05/01,23:24:55,13,09,1, 11.9,1,1, 2.261, 10359.410, 289.930, 52613.008 21/05/01,23:24:55,14,09,1, 11.9,1,1, 2.261, 10359.407, 289.954, 52613.029 21/05/01,23:24:55,15,09,1, 11.9,1,1, 2.261, 10359.377, 289.933, 52613.059 21/05/01,23:24:55,16,09,1, 11.9,1,1, 2.261, 10359.370, 289.908, 52612.983 21/05/01,23:24:55,17,09,1, 11.9,1,1, 2.261, 10359.394, 289.940, 52612.889 21/05/01,23:24:55,18,09,1, 11.9,1,1, 2.261, 10359.353, 289.961, 52613.121 21/05/01,23:24:55,19,09,1, 11.9,1,1, 2.261, 10359.308, 289.959, 52612.924 21/05/01,23:24:56,00,09,1, 11.8,1,1, 2.258, 10359.308, 289.959, 52612.924 21/05/01,23:24:56,01,09,1, 11.8,1,1, 2.258, 10359.290, 289.936, 52613.012 21/05/01,23:24:56,02,09,1, 11.8,1,1, 2.258, 10359.269, 289.963, 52613.080 21/05/01,23:24:56,03,09,1, 11.8,1,1, 2.258, 10359.300, 289.954, 52613.099 21/05/01,23:24:56,04,09,1, 11.8,1,1, 2.258, 10359.260, 289.980, 52613.115 21/05/01,23:24:56,05,09,1, 11.8,1,1, 2.258, 10359.246, 289.974, 52613.102 21/05/01,23:24:56,06,09,1, 11.8,1,1, 2.258, 10359.238, 289.955, 52613.058 21/05/01,23:24:56,07,09,1, 11.8,1,1, 2.258, 10359.203, 289.956, 52613.065 21/05/01,23:24:56,08,09,1, 11.8,1,1, 2.258, 10359.194, 289.978, 52613.074 21/05/01,23:24:56,09,09,1, 11.8,1,1, 2.258, 10359.192, 289.978, 52613.099 21/05/01,23:24:56,10,09,1, 11.8,1,1, 2.258, 10359.181, 289.981, 52613.106 21/05/01,23:24:56,11,09,1, 11.8,1,1, 2.258, 10359.184, 290.008, 52613.116 21/05/01,23:24:56,12,09,1, 11.8,1,1, 2.258, 10359.159, 289.953, 52613.074 21/05/01,23:24:56,13,09,1, 11.8,1,1, 2.258, 10359.097, 289.986, 52613.081 21/05/01,23:24:56,14,09,1, 11.8,1,1, 2.258, 10359.117, 289.978, 52613.086 21/05/01,23:24:56,15,09,1, 11.8,1,1, 2.258, 10359.096, 290.020, 52613.112 21/05/01,23:24:56,16,09,1, 11.8,1,1, 2.258, 10359.095, 290.011, 52613.086 21/05/01,23:24:56,17,09,1, 11.8,1,1, 2.258, 10359.087, 289.995, 52613.113 21/05/01,23:24:56,18,09,1, 11.8,1,1, 2.258, 10359.048, 290.004, 52613.136 21/05/01,23:24:56,19,09,1, 11.8,1,1, 2.258, 10359.036, 290.005, 52613.115 21/05/01,23:24:57,00,09,1, 11.9,1,1, 2.258, 10359.032, 290.005, 52613.115 21/05/01,23:24:57,01,09,1, 11.9,1,1, 2.258, 10359.019, 290.013, 52613.073 21/05/01,23:24:57,02,09,1, 11.9,1,1, 2.258, 10359.026, 290.026, 52613.141 21/05/01,23:24:57,03,09,1, 11.9,1,1, 2.258, 10358.991, 290.028, 52613.114 21/05/01,23:24:57,04,09,1, 11.9,1,1, 2.258, 10358.959, 290.015, 52613.128 21/05/01,23:24:57,05,09,1, 11.9,1,1, 2.258, 10358.971, 290.012, 52613.138 21/05/01,23:24:57,06,09,1, 11.9,1,1, 2.258, 10358.941, 290.021, 52613.157 21/05/01,23:24:57,07,09,1, 11.9,1,1, 2.258, 10358.939, 290.046, 52613.138 21/05/01,23:24:57,08,09,1, 11.9,1,1, 2.258, 10358.928, 290.074, 52613.188 21/05/01,23:24:57,09,09,1, 11.9,1,1, 2.258, 10358.910, 290.046, 52613.165 21/05/01,23:24:57,10,09,1, 11.9,1,1, 2.258, 10358.891, 290.066, 52613.135 21/05/01,23:24:57,11,09,1, 11.9,1,1, 2.258, 10358.865, 290.049, 52613.124 21/05/01,23:24:57,12,09,1, 11.9,1,1, 2.258, 10358.854, 290.057, 52613.142 21/05/01,23:24:57,13,09,1, 11.9,1,1, 2.258, 10358.843, 290.079, 52613.175 21/05/01,23:24:57,14,09,1, 11.9,1,1, 2.258, 10358.819, 290.112, 52613.144 21/05/01,23:24:57,15,09,1, 11.9,1,1, 2.258, 10358.814, 290.070, 52613.113 21/05/01,23:24:57,16,09,1, 11.9,1,1, 2.258, 10358.780, 290.063, 52613.112 21/05/01,23:24:57,17,09,1, 11.9,1,1, 2.258, 10358.793, 290.091, 52613.206 21/05/01,23:24:57,18,09,1, 11.9,1,1, 2.258, 10358.778, 290.112, 52613.167 21/05/01,23:24:57,19,09,1, 11.9,1,1, 2.258, 10358.752, 290.142, 52613.178 21/05/01,23:24:58,00,09,1, 11.9,1,1, 2.257, 10358.748, 290.142, 52613.178 21/05/01,23:24:58,01,09,1, 11.9,1,1, 2.257, 10358.703, 290.138, 52613.188 21/05/01,23:24:58,02,09,1, 11.9,1,1, 2.257, 10358.702, 290.131, 52613.174 21/05/01,23:24:58,03,09,1, 11.9,1,1, 2.257, 10358.674, 290.133, 52613.092 21/05/01,23:24:58,04,09,1, 11.9,1,1, 2.257, 10358.627, 290.148, 52613.138 21/05/01,23:24:58,05,09,1, 11.9,1,1, 2.257, 10358.614, 290.196, 52613.141 21/05/01,23:24:58,06,09,1, 11.9,1,1, 2.257, 10358.619, 290.211, 52613.189 21/05/01,23:24:58,07,09,1, 11.9,1,1, 2.257, 10358.595, 290.211, 52613.183 21/05/01,23:24:58,08,09,1, 11.9,1,1, 2.257, 10358.586, 290.199, 52613.207 21/05/01,23:24:58,09,09,1, 11.9,1,1, 2.257, 10358.575, 290.211, 52613.185 21/05/01,23:24:58,10,09,1, 11.9,1,1, 2.257, 10358.528, 290.232, 52613.356 21/05/01,23:24:58,11,09,1, 11.9,1,1, 2.257, 10358.566, 290.238, 52613.228 21/05/01,23:24:58,12,09,1, 11.9,1,1, 2.257, 10358.547, 290.262, 52613.175 21/05/01,23:24:58,13,09,1, 11.9,1,1, 2.257, 10358.519, 290.269, 52613.209 21/05/01,23:24:58,14,09,1, 11.9,1,1, 2.257, 10358.494, 290.287, 52613.216 21/05/01,23:24:58,15,09,1, 11.9,1,1, 2.257, 10358.487, 290.297, 52613.231 21/05/01,23:24:58,16,09,1, 11.9,1,1, 2.257, 10358.439, 290.322, 52613.219 21/05/01,23:24:58,17,09,1, 11.9,1,1, 2.257, 10358.430, 290.346, 52613.259 21/05/01,23:24:58,18,09,1, 11.9,1,1, 2.257, 10358.427, 290.374, 52613.251 21/05/01,23:24:58,19,09,1, 11.9,1,1, 2.257, 10358.383, 290.364, 52613.247 21/05/01,23:24:59,00,09,1, 11.9,1,1, 2.259, 10358.381, 290.364, 52613.247 21/05/01,23:24:59,01,09,1, 11.9,1,1, 2.259, 10358.371, 290.387, 52613.251 21/05/01,23:24:59,02,09,1, 11.9,1,1, 2.259, 10358.337, 290.412, 52613.241 21/05/01,23:24:59,03,09,1, 11.9,1,1, 2.259, 10358.315, 290.451, 52613.257 21/05/01,23:24:59,04,09,1, 11.9,1,1, 2.259, 10358.316, 290.462, 52613.239 21/05/01,23:24:59,05,09,1, 11.9,1,1, 2.259, 10358.300, 290.484, 52613.268 21/05/01,23:24:59,06,09,1, 11.9,1,1, 2.259, 10358.268, 290.452, 52613.243 21/05/01,23:24:59,07,09,1, 11.9,1,1, 2.259, 10358.282, 290.489, 52613.259 21/05/01,23:24:59,08,09,1, 11.9,1,1, 2.259, 10358.242, 290.515, 52613.308 21/05/01,23:24:59,09,09,1, 11.9,1,1, 2.259, 10358.229, 290.541, 52613.294 21/05/01,23:24:59,10,09,1, 11.9,1,1, 2.259, 10358.216, 290.553, 52613.313 21/05/01,23:24:59,11,09,1, 11.9,1,1, 2.259, 10358.208, 290.557, 52613.288 21/05/01,23:24:59,12,09,1, 11.9,1,1, 2.259, 10358.163, 290.583, 52613.286 21/05/01,23:24:59,13,09,1, 11.9,1,1, 2.259, 10358.141, 290.564, 52613.267 21/05/01,23:24:59,14,09,1, 11.9,1,1, 2.259, 10358.148, 290.603, 52613.311 21/05/01,23:24:59,15,09,1, 11.9,1,1, 2.259, 10358.127, 290.637, 52613.330 21/05/01,23:24:59,16,09,1, 11.9,1,1, 2.259, 10358.110, 290.639, 52613.275 21/05/01,23:24:59,17,09,1, 11.9,1,1, 2.259, 10358.100, 290.660, 52613.271 21/05/01,23:24:59,18,09,1, 11.9,1,1, 2.259, 10358.071, 290.653, 52613.278 21/05/01,23:24:59,19,09,1, 11.9,1,1, 2.259, 10358.044, 290.691, 52613.308 21/05/01,23:25:00,00,09,1, 11.9,1,1, 2.258, 10358.039, 290.691, 52613.308 21/05/01,23:25:00,01,09,1, 11.9,1,1, 2.258, 10358.037, 290.713, 52613.342 21/05/01,23:25:00,02,09,1, 11.9,1,1, 2.258, 10358.020, 290.754, 52613.339 21/05/01,23:25:00,03,09,1, 11.9,1,1, 2.258, 10357.969, 290.732, 52613.275 21/05/01,23:25:00,04,09,1, 11.9,1,1, 2.258, 10357.971, 290.732, 52613.298 21/05/01,23:25:00,05,09,1, 11.9,1,1, 2.258, 10357.957, 290.786, 52613.292 21/05/01,23:25:00,06,09,1, 11.9,1,1, 2.258, 10357.937, 290.793, 52613.309 21/05/01,23:25:00,07,09,1, 11.9,1,1, 2.258, 10357.941, 290.828, 52613.342 21/05/01,23:25:00,08,09,1, 11.9,1,1, 2.258, 10357.904, 290.818, 52613.344 21/05/01,23:25:00,09,09,1, 11.9,1,1, 2.258, 10357.898, 290.847, 52613.307 21/05/01,23:25:00,10,09,1, 11.9,1,1, 2.258, 10357.869, 290.879, 52613.316 21/05/01,23:25:00,11,09,1, 11.9,1,1, 2.258, 10357.849, 290.866, 52613.334 21/05/01,23:25:00,12,09,1, 11.9,1,1, 2.258, 10357.852, 290.895, 52613.347 21/05/01,23:25:00,13,09,1, 11.9,1,1, 2.258, 10357.852, 290.946, 52613.363 21/05/01,23:25:00,14,09,1, 11.9,1,1, 2.258, 10357.841, 290.931, 52613.365 21/05/01,23:25:00,15,09,1, 11.9,1,1, 2.258, 10357.772, 290.933, 52613.349 21/05/01,23:25:00,16,09,1, 11.9,1,1, 2.258, 10357.769, 290.950, 52613.320 21/05/01,23:25:00,17,09,1, 11.9,1,1, 2.258, 10357.791, 290.952, 52613.359 21/05/01,23:25:00,18,09,1, 11.9,1,1, 2.258, 10357.753, 291.006, 52613.385 21/05/01,23:25:00,19,09,1, 11.9,1,1, 2.258, 10357.705, 291.005, 52613.269 21/05/01,23:25:01,00,09,1, 11.9,1,1, 2.259, 10357.705, 291.005, 52613.269 21/05/01,23:25:01,01,09,1, 11.9,1,1, 2.259, 10357.659, 291.042, 52613.347 21/05/01,23:25:01,02,09,1, 11.9,1,1, 2.259, 10357.657, 291.047, 52613.377 21/05/01,23:25:01,03,09,1, 11.9,1,1, 2.259, 10357.674, 291.077, 52613.384 21/05/01,23:25:01,04,09,1, 11.9,1,1, 2.259, 10357.651, 291.091, 52613.351 21/05/01,23:25:01,05,09,1, 11.9,1,1, 2.259, 10357.644, 291.094, 52613.359 21/05/01,23:25:01,06,09,1, 11.9,1,1, 2.259, 10357.640, 291.107, 52613.382 21/05/01,23:25:01,07,09,1, 11.9,1,1, 2.259, 10357.603, 291.084, 52613.361 21/05/01,23:25:01,08,09,1, 11.9,1,1, 2.259, 10357.606, 291.093, 52613.376 21/05/01,23:25:01,09,09,1, 11.9,1,1, 2.259, 10357.591, 291.128, 52613.393 21/05/01,23:25:01,10,09,1, 11.9,1,1, 2.259, 10357.599, 291.151, 52613.421 21/05/01,23:25:01,11,09,1, 11.9,1,1, 2.259, 10357.559, 291.169, 52613.418 21/05/01,23:25:01,12,09,1, 11.9,1,1, 2.259, 10357.567, 291.155, 52613.390 21/05/01,23:25:01,13,09,1, 11.9,1,1, 2.259, 10357.518, 291.173, 52613.407 21/05/01,23:25:01,14,09,1, 11.9,1,1, 2.259, 10357.509, 291.159, 52613.277 21/05/01,23:25:01,15,09,1, 11.9,1,1, 2.259, 10357.549, 291.211, 52613.490 21/05/01,23:25:01,16,09,1, 11.9,1,1, 2.259, 10357.518, 291.220, 52613.325 21/05/01,23:25:01,17,09,1, 11.9,1,1, 2.259, 10357.515, 291.197, 52613.379 21/05/01,23:25:01,18,09,1, 11.9,1,1, 2.259, 10357.495, 291.241, 52613.457 21/05/01,23:25:01,19,09,1, 11.9,1,1, 2.259, 10357.485, 291.243, 52613.437 21/05/01,23:25:02,00,09,1, 11.9,1,1, 2.254, 10357.480, 291.243, 52613.437 21/05/01,23:25:02,01,09,1, 11.9,1,1, 2.254, 10357.465, 291.264, 52613.353 21/05/01,23:25:02,02,09,1, 11.9,1,1, 2.254, 10357.415, 291.291, 52613.473 21/05/01,23:25:02,03,09,1, 11.9,1,1, 2.254, 10357.412, 291.292, 52613.439 21/05/01,23:25:02,04,09,1, 11.9,1,1, 2.254, 10357.399, 291.249, 52613.396 21/05/01,23:25:02,05,09,1, 11.9,1,1, 2.254, 10357.389, 291.297, 52613.395 21/05/01,23:25:02,06,09,1, 11.9,1,1, 2.254, 10357.364, 291.320, 52613.430 21/05/01,23:25:02,07,09,1, 11.9,1,1, 2.254, 10357.372, 291.323, 52613.448 21/05/01,23:25:02,08,09,1, 11.9,1,1, 2.254, 10357.373, 291.344, 52613.485 21/05/01,23:25:02,09,09,1, 11.9,1,1, 2.254, 10357.339, 291.333, 52613.458 21/05/01,23:25:02,10,09,1, 11.9,1,1, 2.254, 10357.303, 291.327, 52613.416 21/05/01,23:25:02,11,09,1, 11.9,1,1, 2.254, 10357.316, 291.329, 52613.423 21/05/01,23:25:02,12,09,1, 11.9,1,1, 2.254, 10357.289, 291.352, 52613.457 21/05/01,23:25:02,13,09,1, 11.9,1,1, 2.254, 10357.300, 291.385, 52613.422 21/05/01,23:25:02,14,09,1, 11.9,1,1, 2.254, 10357.302, 291.384, 52613.474 21/05/01,23:25:02,15,09,1, 11.9,1,1, 2.254, 10357.281, 291.393, 52613.479 21/05/01,23:25:02,16,09,1, 11.9,1,1, 2.254, 10357.265, 291.372, 52613.443 21/05/01,23:25:02,17,09,1, 11.9,1,1, 2.254, 10357.240, 291.387, 52613.469 21/05/01,23:25:02,18,09,1, 11.9,1,1, 2.254, 10357.237, 291.401, 52613.437 21/05/01,23:25:02,19,09,1, 11.9,1,1, 2.254, 10357.210, 291.403, 52613.419 21/05/01,23:25:03,00,09,1, 11.8,1,1, 2.259, 10357.205, 291.403, 52613.419 21/05/01,23:25:03,01,09,1, 11.8,1,1, 2.259, 10357.185, 291.360, 52613.415 21/05/01,23:25:03,02,09,1, 11.8,1,1, 2.259, 10357.166, 291.379, 52613.395 21/05/01,23:25:03,03,09,1, 11.8,1,1, 2.259, 10357.183, 291.414, 52613.426 21/05/01,23:25:03,04,09,1, 11.8,1,1, 2.259, 10357.135, 291.414, 52613.444 21/05/01,23:25:03,05,09,1, 11.8,1,1, 2.259, 10357.135, 291.420, 52613.457 21/05/01,23:25:03,06,09,1, 11.8,1,1, 2.259, 10357.102, 291.417, 52613.430 21/05/01,23:25:03,07,09,1, 11.8,1,1, 2.259, 10357.123, 291.387, 52613.434 21/05/01,23:25:03,08,09,1, 11.8,1,1, 2.259, 10357.077, 291.414, 52613.432 21/05/01,23:25:03,09,09,1, 11.8,1,1, 2.259, 10357.077, 291.441, 52613.449 21/05/01,23:25:03,10,09,1, 11.8,1,1, 2.259, 10357.089, 291.457, 52613.464 21/05/01,23:25:03,11,09,1, 11.8,1,1, 2.259, 10357.056, 291.400, 52613.451 21/05/01,23:25:03,12,09,1, 11.8,1,1, 2.259, 10357.048, 291.402, 52613.471 21/05/01,23:25:03,13,09,1, 11.8,1,1, 2.259, 10357.044, 291.424, 52613.472 21/05/01,23:25:03,14,09,1, 11.8,1,1, 2.259, 10357.034, 291.442, 52613.437 21/05/01,23:25:03,15,09,1, 11.8,1,1, 2.259, 10356.997, 291.457, 52613.487 21/05/01,23:25:03,16,09,1, 11.8,1,1, 2.259, 10356.982, 291.455, 52613.417 21/05/01,23:25:03,17,09,1, 11.8,1,1, 2.259, 10356.967, 291.455, 52613.387 21/05/01,23:25:03,18,09,1, 11.8,1,1, 2.259, 10356.968, 291.448, 52613.385 21/05/01,23:25:03,19,09,1, 11.8,1,1, 2.259, 10356.933, 291.445, 52613.456 21/05/01,23:25:04,00,09,1, 11.9,1,1, 2.258, 10356.929, 291.445, 52613.456 21/05/01,23:25:04,01,09,1, 11.9,1,1, 2.258, 10356.926, 291.463, 52613.520 21/05/01,23:25:04,02,09,1, 11.9,1,1, 2.258, 10356.902, 291.468, 52613.459 21/05/01,23:25:04,03,09,1, 11.9,1,1, 2.258, 10356.865, 291.462, 52613.411 21/05/01,23:25:04,04,09,1, 11.9,1,1, 2.258, 10356.859, 291.435, 52613.401 21/05/01,23:25:04,05,09,1, 11.9,1,1, 2.258, 10356.844, 291.462, 52613.433 21/05/01,23:25:04,06,09,1, 11.9,1,1, 2.258, 10356.832, 291.478, 52613.465 21/05/01,23:25:04,07,09,1, 11.9,1,1, 2.258, 10356.827, 291.472, 52613.446 21/05/01,23:25:04,08,09,1, 11.9,1,1, 2.258, 10356.821, 291.455, 52613.414 21/05/01,23:25:04,09,09,1, 11.9,1,1, 2.258, 10356.787, 291.474, 52613.421 21/05/01,23:25:04,10,09,1, 11.9,1,1, 2.258, 10356.782, 291.471, 52613.428 21/05/01,23:25:04,11,09,1, 11.9,1,1, 2.258, 10356.770, 291.447, 52613.413 21/05/01,23:25:04,12,09,1, 11.9,1,1, 2.258, 10356.739, 291.463, 52613.421 21/05/01,23:25:04,13,09,1, 11.9,1,1, 2.258, 10356.723, 291.459, 52613.379 21/05/01,23:25:04,14,09,1, 11.9,1,1, 2.258, 10356.692, 291.445, 52613.371 21/05/01,23:25:04,15,09,1, 11.9,1,1, 2.258, 10356.695, 291.448, 52613.376 21/05/01,23:25:04,16,09,1, 11.9,1,1, 2.258, 10356.688, 291.432, 52613.390 21/05/01,23:25:04,17,09,1, 11.9,1,1, 2.258, 10356.667, 291.460, 52613.377 21/05/01,23:25:04,18,09,1, 11.9,1,1, 2.258, 10356.690, 291.445, 52613.333 21/05/01,23:25:04,19,09,1, 11.9,1,1, 2.258, 10356.589, 291.476, 52613.396 21/05/01,23:25:05,00,09,1, 11.8,1,1, 2.259, 10356.587, 291.476, 52613.396 21/05/01,23:25:05,01,09,1, 11.8,1,1, 2.259, 10356.592, 291.437, 52613.351 21/05/01,23:25:05,02,09,1, 11.8,1,1, 2.259, 10356.566, 291.443, 52613.348 21/05/01,23:25:05,03,09,1, 11.8,1,1, 2.259, 10356.559, 291.436, 52613.345 21/05/01,23:25:05,04,09,1, 11.8,1,1, 2.259, 10356.536, 291.467, 52613.371 21/05/01,23:25:05,05,09,1, 11.8,1,1, 2.259, 10356.520, 291.432, 52613.343 21/05/01,23:25:05,06,09,1, 11.8,1,1, 2.259, 10356.532, 291.413, 52613.340 21/05/01,23:25:05,07,09,1, 11.8,1,1, 2.259, 10356.513, 291.411, 52613.346 21/05/01,23:25:05,08,09,1, 11.8,1,1, 2.259, 10356.472, 291.433, 52613.355 21/05/01,23:25:05,09,09,1, 11.8,1,1, 2.259, 10356.469, 291.429, 52613.370 21/05/01,23:25:05,10,09,1, 11.8,1,1, 2.259, 10356.453, 291.389, 52613.321 21/05/01,23:25:05,11,09,1, 11.8,1,1, 2.259, 10356.425, 291.404, 52613.327 21/05/01,23:25:05,12,09,1, 11.8,1,1, 2.259, 10356.431, 291.377, 52613.169 21/05/01,23:25:05,13,09,1, 11.8,1,1, 2.259, 10356.392, 291.403, 52613.352 21/05/01,23:25:05,14,09,1, 11.8,1,1, 2.259, 10356.387, 291.401, 52613.348 21/05/01,23:25:05,15,09,1, 11.8,1,1, 2.259, 10356.357, 291.412, 52613.335 21/05/01,23:25:05,16,09,1, 11.8,1,1, 2.259, 10356.365, 291.374, 52613.269 21/05/01,23:25:05,17,09,1, 11.8,1,1, 2.259, 10356.348, 291.340, 52613.274 21/05/01,23:25:05,18,09,1, 11.8,1,1, 2.259, 10356.312, 291.339, 52613.260 21/05/01,23:25:05,19,09,1, 11.8,1,1, 2.259, 10356.315, 291.364, 52613.325 21/05/01,23:25:06,00,09,1, 11.9,1,1, 2.259, 10356.312, 291.364, 52613.325 21/05/01,23:25:06,01,09,1, 11.9,1,1, 2.259, 10356.253, 291.370, 52613.295 21/05/01,23:25:06,02,09,1, 11.9,1,1, 2.259, 10356.214, 291.335, 52613.217 21/05/01,23:25:06,03,09,1, 11.9,1,1, 2.259, 10356.200, 291.338, 52613.248 21/05/01,23:25:06,04,09,1, 11.9,1,1, 2.259, 10356.199, 291.353, 52613.178 21/05/01,23:25:06,05,09,1, 11.9,1,1, 2.259, 10356.210, 291.352, 52613.218 21/05/01,23:25:06,06,09,1, 11.9,1,1, 2.259, 10356.181, 291.337, 52613.172 21/05/01,23:25:06,07,09,1, 11.9,1,1, 2.259, 10356.178, 291.305, 52613.184 21/05/01,23:25:06,08,09,1, 11.9,1,1, 2.259, 10356.142, 291.314, 52613.138 21/05/01,23:25:06,09,09,1, 11.9,1,1, 2.259, 10356.120, 291.305, 52613.159 21/05/01,23:25:06,10,09,1, 11.9,1,1, 2.259, 10356.117, 291.331, 52613.171 21/05/01,23:25:06,11,09,1, 11.9,1,1, 2.259, 10356.115, 291.361, 52613.147 21/05/01,23:25:06,12,09,1, 11.9,1,1, 2.259, 10356.090, 291.310, 52613.149 21/05/01,23:25:06,13,09,1, 11.9,1,1, 2.259, 10356.062, 291.312, 52613.145 21/05/01,23:25:06,14,09,1, 11.9,1,1, 2.259, 10356.047, 291.282, 52613.105 21/05/01,23:25:06,15,09,1, 11.9,1,1, 2.259, 10356.042, 291.332, 52613.139 21/05/01,23:25:06,16,09,1, 11.9,1,1, 2.259, 10356.024, 291.331, 52613.129 21/05/01,23:25:06,17,09,1, 11.9,1,1, 2.259, 10356.006, 291.325, 52613.087 21/05/01,23:25:06,18,09,1, 11.9,1,1, 2.259, 10355.962, 291.314, 52613.066 21/05/01,23:25:06,19,09,1, 11.9,1,1, 2.259, 10355.970, 291.277, 52613.016 21/05/01,23:25:07,00,09,1, 11.8,1,1, 2.258, 10355.970, 291.277, 52613.016 21/05/01,23:25:07,01,09,1, 11.8,1,1, 2.258, 10355.935, 291.308, 52613.063 21/05/01,23:25:07,02,09,1, 11.8,1,1, 2.258, 10355.897, 291.322, 52613.030 21/05/01,23:25:07,03,09,1, 11.8,1,1, 2.258, 10355.894, 291.315, 52612.995 21/05/01,23:25:07,04,09,1, 11.8,1,1, 2.258, 10355.853, 291.280, 52612.991 21/05/01,23:25:07,05,09,1, 11.8,1,1, 2.258, 10355.858, 291.258, 52612.969 21/05/01,23:25:07,06,09,1, 11.8,1,1, 2.258, 10355.853, 291.296, 52613.011 21/05/01,23:25:07,07,09,1, 11.8,1,1, 2.258, 10355.858, 291.314, 52613.021 21/05/01,23:25:07,08,09,1, 11.8,1,1, 2.258, 10355.819, 291.297, 52613.016 21/05/01,23:25:07,09,09,1, 11.8,1,1, 2.258, 10355.806, 291.283, 52612.930 21/05/01,23:25:07,10,09,1, 11.8,1,1, 2.258, 10355.776, 291.257, 52612.979 21/05/01,23:25:07,11,09,1, 11.8,1,1, 2.258, 10355.764, 291.280, 52612.978 21/05/01,23:25:07,12,09,1, 11.8,1,1, 2.258, 10355.742, 291.270, 52612.702 21/05/01,23:25:07,13,09,1, 11.8,1,1, 2.258, 10355.720, 291.323, 52613.009 21/05/01,23:25:07,14,09,1, 11.8,1,1, 2.258, 10355.696, 291.288, 52613.007 21/05/01,23:25:07,15,09,1, 11.8,1,1, 2.258, 10355.697, 291.278, 52613.004 21/05/01,23:25:07,16,09,1, 11.8,1,1, 2.258, 10355.674, 291.271, 52612.901 21/05/01,23:25:07,17,09,1, 11.8,1,1, 2.258, 10355.676, 291.311, 52612.900 21/05/01,23:25:07,18,09,1, 11.8,1,1, 2.258, 10355.690, 291.322, 52612.937 21/05/01,23:25:07,19,09,1, 11.8,1,1, 2.258, 10355.681, 291.316, 52612.880 21/05/01,23:25:08,00,09,1, 11.8,1,1, 2.257, 10355.678, 291.316, 52612.880 21/05/01,23:25:08,01,09,1, 11.8,1,1, 2.257, 10355.602, 291.290, 52612.875 21/05/01,23:25:08,02,09,1, 11.8,1,1, 2.257, 10355.598, 291.283, 52612.834 21/05/01,23:25:08,03,09,1, 11.8,1,1, 2.257, 10355.598, 291.298, 52612.847 21/05/01,23:25:08,04,09,1, 11.8,1,1, 2.257, 10355.576, 291.310, 52612.848 21/05/01,23:25:08,05,09,1, 11.8,1,1, 2.257, 10355.561, 291.296, 52612.860 21/05/01,23:25:08,06,09,1, 11.8,1,1, 2.257, 10355.531, 291.292, 52612.810 21/05/01,23:25:08,07,09,1, 11.8,1,1, 2.257, 10355.522, 291.268, 52612.808 21/05/01,23:25:08,08,09,1, 11.8,1,1, 2.257, 10355.500, 291.287, 52612.823 21/05/01,23:25:08,09,09,1, 11.8,1,1, 2.257, 10355.472, 291.304, 52612.803 21/05/01,23:25:08,10,09,1, 11.8,1,1, 2.257, 10355.482, 291.306, 52612.836 21/05/01,23:25:08,11,09,1, 11.8,1,1, 2.257, 10355.381, 291.315, 52612.885 21/05/01,23:25:08,12,09,1, 11.8,1,1, 2.257, 10355.429, 291.289, 52612.814 21/05/01,23:25:08,13,09,1, 11.8,1,1, 2.257, 10355.398, 291.322, 52612.800 21/05/01,23:25:08,14,09,1, 11.8,1,1, 2.257, 10355.386, 291.330, 52612.821 21/05/01,23:25:08,15,09,1, 11.8,1,1, 2.257, 10355.364, 291.332, 52612.758 21/05/01,23:25:08,16,09,1, 11.8,1,1, 2.257, 10355.327, 291.339, 52612.746 21/05/01,23:25:08,17,09,1, 11.8,1,1, 2.257, 10355.315, 291.312, 52612.688 21/05/01,23:25:08,18,09,1, 11.8,1,1, 2.257, 10355.306, 291.326, 52612.728 21/05/01,23:25:08,19,09,1, 11.8,1,1, 2.257, 10355.274, 291.324, 52612.674 21/05/01,23:25:09,00,09,1, 11.9,1,1, 2.259, 10355.269, 291.324, 52612.674 21/05/01,23:25:09,01,09,1, 11.9,1,1, 2.259, 10355.261, 291.373, 52612.728 21/05/01,23:25:09,02,09,1, 11.9,1,1, 2.259, 10355.226, 291.359, 52612.679 21/05/01,23:25:09,03,09,1, 11.9,1,1, 2.259, 10355.226, 291.353, 52612.725 21/05/01,23:25:09,04,09,1, 11.9,1,1, 2.259, 10355.204, 291.348, 52612.675 21/05/01,23:25:09,05,09,1, 11.9,1,1, 2.259, 10355.202, 291.411, 52612.730 21/05/01,23:25:09,06,09,1, 11.9,1,1, 2.259, 10355.167, 291.372, 52612.679 21/05/01,23:25:09,07,09,1, 11.9,1,1, 2.259, 10355.165, 291.378, 52612.680 21/05/01,23:25:09,08,09,1, 11.9,1,1, 2.259, 10355.130, 291.372, 52612.659 21/05/01,23:25:09,09,09,1, 11.9,1,1, 2.259, 10355.108, 291.411, 52612.640 21/05/01,23:25:09,10,09,1, 11.9,1,1, 2.259, 10355.109, 291.444, 52612.689 21/05/01,23:25:09,11,09,1, 11.9,1,1, 2.259, 10355.078, 291.448, 52612.672 21/05/01,23:25:09,12,09,1, 11.9,1,1, 2.259, 10355.071, 291.428, 52612.641 21/05/01,23:25:09,13,09,1, 11.9,1,1, 2.259, 10355.014, 291.440, 52612.633 21/05/01,23:25:09,14,09,1, 11.9,1,1, 2.259, 10355.001, 291.458, 52612.582 21/05/01,23:25:09,15,09,1, 11.9,1,1, 2.259, 10355.009, 291.488, 52612.643 21/05/01,23:25:09,16,09,1, 11.9,1,1, 2.259, 10354.981, 291.519, 52612.867 21/05/01,23:25:09,17,09,1, 11.9,1,1, 2.259, 10354.992, 291.531, 52612.635 21/05/01,23:25:09,18,09,1, 11.9,1,1, 2.259, 10354.959, 291.512, 52612.549 21/05/01,23:25:09,19,09,1, 11.9,1,1, 2.259, 10354.942, 291.518, 52612.590 21/05/01,23:25:10,00,09,1, 11.8,1,1, 2.255, 10354.935, 291.518, 52612.590 21/05/01,23:25:10,01,09,1, 11.8,1,1, 2.255, 10354.889, 291.582, 52612.615 21/05/01,23:25:10,02,09,1, 11.8,1,1, 2.255, 10354.862, 291.600, 52612.626 21/05/01,23:25:10,03,09,1, 11.8,1,1, 2.255, 10354.833, 291.610, 52612.594 21/05/01,23:25:10,04,09,1, 11.8,1,1, 2.255, 10354.817, 291.611, 52612.635 21/05/01,23:25:10,05,09,1, 11.8,1,1, 2.255, 10354.798, 291.617, 52612.609 21/05/01,23:25:10,06,09,1, 11.8,1,1, 2.255, 10354.762, 291.662, 52612.617 21/05/01,23:25:10,07,09,1, 11.8,1,1, 2.255, 10354.727, 291.670, 52612.607 21/05/01,23:25:10,08,09,1, 11.8,1,1, 2.255, 10354.729, 291.645, 52612.589 21/05/01,23:25:10,09,09,1, 11.8,1,1, 2.255, 10354.700, 291.691, 52612.615 21/05/01,23:25:10,10,09,1, 11.8,1,1, 2.255, 10354.700, 291.693, 52612.581 21/05/01,23:25:10,11,09,1, 11.8,1,1, 2.255, 10354.662, 291.706, 52612.590 21/05/01,23:25:10,12,09,1, 11.8,1,1, 2.255, 10354.643, 291.733, 52612.600 21/05/01,23:25:10,13,09,1, 11.8,1,1, 2.255, 10354.619, 291.778, 52612.587 21/05/01,23:25:10,14,09,1, 11.8,1,1, 2.255, 10354.611, 291.766, 52612.605 21/05/01,23:25:10,15,09,1, 11.8,1,1, 2.255, 10354.587, 291.810, 52612.556 21/05/01,23:25:10,16,09,1, 11.8,1,1, 2.255, 10354.538, 291.778, 52612.575 21/05/01,23:25:10,17,09,1, 11.8,1,1, 2.255, 10354.546, 291.833, 52612.601 21/05/01,23:25:10,18,09,1, 11.8,1,1, 2.255, 10354.512, 291.844, 52612.581 21/05/01,23:25:10,19,09,1, 11.8,1,1, 2.255, 10354.511, 291.856, 52612.589 21/05/01,23:25:11,00,09,1, 11.9,1,1, 2.252, 10354.509, 291.856, 52612.589 21/05/01,23:25:11,01,09,1, 11.9,1,1, 2.252, 10354.452, 291.894, 52612.574 21/05/01,23:25:11,02,09,1, 11.9,1,1, 2.252, 10354.442, 291.887, 52612.566 21/05/01,23:25:11,03,09,1, 11.9,1,1, 2.252, 10354.410, 291.911, 52612.556 21/05/01,23:25:11,04,09,1, 11.9,1,1, 2.252, 10354.434, 291.960, 52612.766 21/05/01,23:25:11,05,09,1, 11.9,1,1, 2.252, 10354.397, 291.965, 52612.493 21/05/01,23:25:11,06,09,1, 11.9,1,1, 2.252, 10354.372, 291.981, 52612.548 21/05/01,23:25:11,07,09,1, 11.9,1,1, 2.252, 10354.344, 291.988, 52612.546 21/05/01,23:25:11,08,09,1, 11.9,1,1, 2.252, 10354.332, 291.958, 52612.360 21/05/01,23:25:11,09,09,1, 11.9,1,1, 2.252, 10354.340, 291.997, 52612.608 21/05/01,23:25:11,10,09,1, 11.9,1,1, 2.252, 10354.294, 292.021, 52612.593 21/05/01,23:25:11,11,09,1, 11.9,1,1, 2.252, 10354.270, 292.034, 52612.594 21/05/01,23:25:11,12,09,1, 11.9,1,1, 2.252, 10354.259, 292.073, 52612.579 21/05/01,23:25:11,13,09,1, 11.9,1,1, 2.252, 10354.219, 292.089, 52612.620 21/05/01,23:25:11,14,09,1, 11.9,1,1, 2.252, 10354.196, 292.107, 52612.578 21/05/01,23:25:11,15,09,1, 11.9,1,1, 2.252, 10354.217, 292.133, 52612.716 21/05/01,23:25:11,16,09,1, 11.9,1,1, 2.252, 10354.136, 292.137, 52612.555 21/05/01,23:25:11,17,09,1, 11.9,1,1, 2.252, 10354.154, 292.150, 52612.741 21/05/01,23:25:11,18,09,1, 11.9,1,1, 2.252, 10354.131, 292.163, 52612.563 21/05/01,23:25:11,19,09,1, 11.9,1,1, 2.252, 10354.115, 292.200, 52612.618 21/05/01,23:25:12,00,09,1, 11.8,1,1, 2.260, 10354.109, 292.200, 52612.618 21/05/01,23:25:12,01,09,1, 11.8,1,1, 2.260, 10354.045, 292.209, 52612.565 21/05/01,23:25:12,02,09,1, 11.8,1,1, 2.260, 10354.097, 292.240, 52612.852 21/05/01,23:25:12,03,09,1, 11.8,1,1, 2.260, 10354.076, 292.239, 52612.548 21/05/01,23:25:12,04,09,1, 11.8,1,1, 2.260, 10354.029, 292.241, 52612.483 21/05/01,23:25:12,05,09,1, 11.8,1,1, 2.260, 10354.031, 292.277, 52612.551 21/05/01,23:25:12,06,09,1, 11.8,1,1, 2.260, 10354.000, 292.283, 52612.553 21/05/01,23:25:12,07,09,1, 11.8,1,1, 2.260, 10353.965, 292.308, 52612.582 21/05/01,23:25:12,08,09,1, 11.8,1,1, 2.260, 10353.954, 292.309, 52612.576 21/05/01,23:25:12,09,09,1, 11.8,1,1, 2.260, 10353.929, 292.332, 52612.589 21/05/01,23:25:12,10,09,1, 11.8,1,1, 2.260, 10353.922, 292.335, 52612.564 21/05/01,23:25:12,11,09,1, 11.8,1,1, 2.260, 10353.893, 292.367, 52612.580 21/05/01,23:25:12,12,09,1, 11.8,1,1, 2.260, 10353.888, 292.387, 52612.562 21/05/01,23:25:12,13,09,1, 11.8,1,1, 2.260, 10353.868, 292.386, 52612.588 21/05/01,23:25:12,14,09,1, 11.8,1,1, 2.260, 10353.848, 292.425, 52612.603 21/05/01,23:25:12,15,09,1, 11.8,1,1, 2.260, 10353.867, 292.405, 52612.604 21/05/01,23:25:12,16,09,1, 11.8,1,1, 2.260, 10353.854, 292.418, 52612.593 21/05/01,23:25:12,17,09,1, 11.8,1,1, 2.260, 10353.813, 292.454, 52612.563 21/05/01,23:25:12,18,09,1, 11.8,1,1, 2.260, 10353.804, 292.482, 52612.576 21/05/01,23:25:12,19,09,1, 11.8,1,1, 2.260, 10353.791, 292.469, 52612.593 21/05/01,23:25:13,00,09,1, 11.9,1,1, 2.259, 10353.783, 292.469, 52612.593 21/05/01,23:25:13,01,09,1, 11.9,1,1, 2.259, 10353.762, 292.481, 52612.605 21/05/01,23:25:13,02,09,1, 11.9,1,1, 2.259, 10353.717, 292.492, 52612.630 21/05/01,23:25:13,03,09,1, 11.9,1,1, 2.259, 10353.727, 292.513, 52612.596 21/05/01,23:25:13,04,09,1, 11.9,1,1, 2.259, 10353.725, 292.528, 52612.646 21/05/01,23:25:13,05,09,1, 11.9,1,1, 2.259, 10353.698, 292.546, 52612.652 21/05/01,23:25:13,06,09,1, 11.9,1,1, 2.259, 10353.689, 292.534, 52612.622 21/05/01,23:25:13,07,09,1, 11.9,1,1, 2.259, 10353.710, 292.569, 52612.636 21/05/01,23:25:13,08,09,1, 11.9,1,1, 2.259, 10353.661, 292.569, 52612.615 21/05/01,23:25:13,09,09,1, 11.9,1,1, 2.259, 10353.646, 292.597, 52612.628 21/05/01,23:25:13,10,09,1, 11.9,1,1, 2.259, 10353.639, 292.605, 52612.620 21/05/01,23:25:13,11,09,1, 11.9,1,1, 2.259, 10353.648, 292.628, 52612.626 21/05/01,23:25:13,12,09,1, 11.9,1,1, 2.259, 10353.628, 292.635, 52612.643 21/05/01,23:25:13,13,09,1, 11.9,1,1, 2.259, 10353.607, 292.631, 52612.641 21/05/01,23:25:13,14,09,1, 11.9,1,1, 2.259, 10353.594, 292.632, 52612.628 21/05/01,23:25:13,15,09,1, 11.9,1,1, 2.259, 10353.571, 292.652, 52612.680 21/05/01,23:25:13,16,09,1, 11.9,1,1, 2.259, 10353.561, 292.644, 52612.618 21/05/01,23:25:13,17,09,1, 11.9,1,1, 2.259, 10353.566, 292.671, 52612.617 21/05/01,23:25:13,18,09,1, 11.9,1,1, 2.259, 10353.562, 292.674, 52612.643 21/05/01,23:25:13,19,09,1, 11.9,1,1, 2.259, 10353.556, 292.680, 52612.638 21/05/01,23:25:14,00,09,1, 11.9,1,1, 2.258, 10353.550, 292.680, 52612.638 21/05/01,23:25:14,01,09,1, 11.9,1,1, 2.258, 10353.513, 292.711, 52612.629 21/05/01,23:25:14,02,09,1, 11.9,1,1, 2.258, 10353.522, 292.700, 52612.421 21/05/01,23:25:14,03,09,1, 11.9,1,1, 2.258, 10353.487, 292.726, 52612.661 21/05/01,23:25:14,04,09,1, 11.9,1,1, 2.258, 10353.495, 292.742, 52612.614 21/05/01,23:25:14,05,09,1, 11.9,1,1, 2.258, 10353.493, 292.740, 52612.652 21/05/01,23:25:14,06,09,1, 11.9,1,1, 2.258, 10353.462, 292.755, 52612.642 21/05/01,23:25:14,07,09,1, 11.9,1,1, 2.258, 10353.451, 292.758, 52612.652 21/05/01,23:25:14,08,09,1, 11.9,1,1, 2.258, 10353.440, 292.754, 52612.653 21/05/01,23:25:14,09,09,1, 11.9,1,1, 2.258, 10353.432, 292.763, 52612.636 21/05/01,23:25:14,10,09,1, 11.9,1,1, 2.258, 10353.418, 292.781, 52612.626 21/05/01,23:25:14,11,09,1, 11.9,1,1, 2.258, 10353.415, 292.798, 52612.667 21/05/01,23:25:14,12,09,1, 11.9,1,1, 2.258, 10353.424, 292.817, 52612.654 21/05/01,23:25:14,13,09,1, 11.9,1,1, 2.258, 10353.354, 292.825, 52612.718 21/05/01,23:25:14,14,09,1, 11.9,1,1, 2.258, 10353.370, 292.833, 52612.682 21/05/01,23:25:14,15,09,1, 11.9,1,1, 2.258, 10353.379, 292.844, 52612.716 21/05/01,23:25:14,16,09,1, 11.9,1,1, 2.258, 10353.361, 292.842, 52612.643 21/05/01,23:25:14,17,09,1, 11.9,1,1, 2.258, 10353.367, 292.865, 52612.696 21/05/01,23:25:14,18,09,1, 11.9,1,1, 2.258, 10353.361, 292.874, 52612.692 21/05/01,23:25:14,19,09,1, 11.9,1,1, 2.258, 10353.344, 292.891, 52612.721 21/05/01,23:25:15,00,09,1, 11.8,1,1, 2.257, 10353.341, 292.891, 52612.721 21/05/01,23:25:15,01,09,1, 11.8,1,1, 2.257, 10353.319, 292.899, 52612.723 21/05/01,23:25:15,02,09,1, 11.8,1,1, 2.257, 10353.286, 292.922, 52612.692 21/05/01,23:25:15,03,09,1, 11.8,1,1, 2.257, 10353.296, 292.936, 52612.701 21/05/01,23:25:15,04,09,1, 11.8,1,1, 2.257, 10353.278, 292.922, 52612.650 21/05/01,23:25:15,05,09,1, 11.8,1,1, 2.257, 10353.263, 292.943, 52612.713 21/05/01,23:25:15,06,09,1, 11.8,1,1, 2.257, 10353.263, 292.950, 52612.676 21/05/01,23:25:15,07,09,1, 11.8,1,1, 2.257, 10353.252, 292.967, 52612.673 21/05/01,23:25:15,08,09,1, 11.8,1,1, 2.257, 10353.223, 292.937, 52612.654 21/05/01,23:25:15,09,09,1, 11.8,1,1, 2.257, 10353.223, 292.981, 52612.684 21/05/01,23:25:15,10,09,1, 11.8,1,1, 2.257, 10353.239, 292.994, 52612.675 21/05/01,23:25:15,11,09,1, 11.8,1,1, 2.257, 10353.213, 292.993, 52612.697 21/05/01,23:25:15,12,09,1, 11.8,1,1, 2.257, 10353.189, 293.019, 52612.727 21/05/01,23:25:15,13,09,1, 11.8,1,1, 2.257, 10353.179, 292.989, 52612.657 21/05/01,23:25:15,14,09,1, 11.8,1,1, 2.257, 10353.170, 292.987, 52612.659 21/05/01,23:25:15,15,09,1, 11.8,1,1, 2.257, 10353.153, 293.029, 52612.733 21/05/01,23:25:15,16,09,1, 11.8,1,1, 2.257, 10353.150, 293.002, 52612.686 21/05/01,23:25:15,17,09,1, 11.8,1,1, 2.257, 10353.117, 293.011, 52612.693 21/05/01,23:25:15,18,09,1, 11.8,1,1, 2.257, 10353.115, 292.970, 52612.686 21/05/01,23:25:15,19,09,1, 11.8,1,1, 2.257, 10353.126, 293.002, 52612.664 21/05/01,23:25:16,00,09,1, 11.9,1,1, 2.258, 10353.124, 293.002, 52612.664 21/05/01,23:25:16,01,09,1, 11.9,1,1, 2.258, 10353.103, 293.039, 52612.744 21/05/01,23:25:16,02,09,1, 11.9,1,1, 2.258, 10353.073, 293.039, 52612.647 21/05/01,23:25:16,03,09,1, 11.9,1,1, 2.258, 10353.071, 293.036, 52612.730 21/05/01,23:25:16,04,09,1, 11.9,1,1, 2.258, 10353.037, 292.995, 52612.640 21/05/01,23:25:16,05,09,1, 11.9,1,1, 2.258, 10353.027, 293.028, 52612.661 21/05/01,23:25:16,06,09,1, 11.9,1,1, 2.258, 10353.031, 293.023, 52612.701 21/05/01,23:25:16,07,09,1, 11.9,1,1, 2.258, 10353.003, 293.030, 52612.671 21/05/01,23:25:16,08,09,1, 11.9,1,1, 2.258, 10353.006, 293.022, 52612.635 21/05/01,23:25:16,09,09,1, 11.9,1,1, 2.258, 10352.984, 293.010, 52612.690 21/05/01,23:25:16,10,09,1, 11.9,1,1, 2.258, 10352.982, 293.019, 52612.707 21/05/01,23:25:16,11,09,1, 11.9,1,1, 2.258, 10352.973, 293.055, 52612.746 21/05/01,23:25:16,12,09,1, 11.9,1,1, 2.258, 10352.957, 293.049, 52612.704 21/05/01,23:25:16,13,09,1, 11.9,1,1, 2.258, 10352.919, 293.027, 52612.684 21/05/01,23:25:16,14,09,1, 11.9,1,1, 2.258, 10352.939, 292.997, 52612.663 21/05/01,23:25:16,15,09,1, 11.9,1,1, 2.258, 10352.902, 293.049, 52612.671 21/05/01,23:25:16,16,09,1, 11.9,1,1, 2.258, 10352.911, 293.044, 52612.726 21/05/01,23:25:16,17,09,1, 11.9,1,1, 2.258, 10352.906, 293.040, 52612.678 21/05/01,23:25:16,18,09,1, 11.9,1,1, 2.258, 10352.911, 293.048, 52612.698 21/05/01,23:25:16,19,09,1, 11.9,1,1, 2.258, 10352.869, 292.993, 52612.678 21/05/01,23:25:17,00,09,1, 11.9,1,1, 2.257, 10352.865, 292.993, 52612.678 21/05/01,23:25:17,01,09,1, 11.9,1,1, 2.257, 10352.841, 293.033, 52612.686 21/05/01,23:25:17,02,09,1, 11.9,1,1, 2.257, 10352.815, 293.003, 52612.690 21/05/01,23:25:17,03,09,1, 11.9,1,1, 2.257, 10352.821, 293.026, 52612.704 21/05/01,23:25:17,04,09,1, 11.9,1,1, 2.257, 10352.814, 293.008, 52612.641 21/05/01,23:25:17,05,09,1, 11.9,1,1, 2.257, 10352.808, 293.038, 52612.662 21/05/01,23:25:17,06,09,1, 11.9,1,1, 2.257, 10352.820, 293.018, 52612.696 21/05/01,23:25:17,07,09,1, 11.9,1,1, 2.257, 10352.785, 293.047, 52612.686 21/05/01,23:25:17,08,09,1, 11.9,1,1, 2.257, 10352.775, 293.014, 52612.665 21/05/01,23:25:17,09,09,1, 11.9,1,1, 2.257, 10352.770, 293.013, 52612.659 21/05/01,23:25:17,10,09,1, 11.9,1,1, 2.257, 10352.749, 293.026, 52612.671 21/05/01,23:25:17,11,09,1, 11.9,1,1, 2.257, 10352.744, 293.032, 52612.636 21/05/01,23:25:17,12,09,1, 11.9,1,1, 2.257, 10352.725, 293.045, 52612.676 21/05/01,23:25:17,13,09,1, 11.9,1,1, 2.257, 10352.735, 293.009, 52612.630 21/05/01,23:25:17,14,09,1, 11.9,1,1, 2.257, 10352.715, 293.002, 52612.635 21/05/01,23:25:17,15,09,1, 11.9,1,1, 2.257, 10352.719, 293.030, 52612.622 21/05/01,23:25:17,16,09,1, 11.9,1,1, 2.257, 10352.710, 293.041, 52612.611 21/05/01,23:25:17,17,09,1, 11.9,1,1, 2.257, 10352.723, 293.029, 52612.610 21/05/01,23:25:17,18,09,1, 11.9,1,1, 2.257, 10352.690, 293.049, 52612.601 21/05/01,23:25:17,19,09,1, 11.9,1,1, 2.257, 10352.682, 293.023, 52612.636 21/05/01,23:25:18,00,09,1, 11.9,1,1, 2.256, 10352.682, 293.023, 52612.636 21/05/01,23:25:18,01,09,1, 11.9,1,1, 2.256, 10352.679, 293.047, 52612.624 21/05/01,23:25:18,02,09,1, 11.9,1,1, 2.256, 10352.656, 293.044, 52612.587 21/05/01,23:25:18,03,09,1, 11.9,1,1, 2.256, 10352.646, 293.022, 52612.646 21/05/01,23:25:18,04,09,1, 11.9,1,1, 2.256, 10352.621, 292.986, 52612.544 21/05/01,23:25:18,05,09,1, 11.9,1,1, 2.256, 10352.600, 293.000, 52612.554 21/05/01,23:25:18,06,09,1, 11.9,1,1, 2.256, 10352.610, 293.028, 52612.559 21/05/01,23:25:18,07,09,1, 11.9,1,1, 2.256, 10352.596, 293.027, 52612.580 21/05/01,23:25:18,08,09,1, 11.9,1,1, 2.256, 10352.595, 293.004, 52612.552 21/05/01,23:25:18,09,09,1, 11.9,1,1, 2.256, 10352.597, 292.999, 52612.526 21/05/01,23:25:18,10,09,1, 11.9,1,1, 2.256, 10352.575, 292.990, 52612.500 21/05/01,23:25:18,11,09,1, 11.9,1,1, 2.256, 10352.583, 293.012, 52612.566 21/05/01,23:25:18,12,09,1, 11.9,1,1, 2.256, 10352.571, 293.017, 52612.554 21/05/01,23:25:18,13,09,1, 11.9,1,1, 2.256, 10352.532, 292.991, 52612.533 21/05/01,23:25:18,14,09,1, 11.9,1,1, 2.256, 10352.563, 292.987, 52612.487 21/05/01,23:25:18,15,09,1, 11.9,1,1, 2.256, 10352.572, 292.960, 52612.522 21/05/01,23:25:18,16,09,1, 11.9,1,1, 2.256, 10352.530, 292.984, 52612.506 21/05/01,23:25:18,17,09,1, 11.9,1,1, 2.256, 10352.542, 293.005, 52612.502 21/05/01,23:25:18,18,09,1, 11.9,1,1, 2.256, 10352.538, 292.989, 52612.447 21/05/01,23:25:18,19,09,1, 11.9,1,1, 2.256, 10352.510, 292.926, 52612.445 21/05/01,23:25:19,00,09,1, 11.8,1,1, 2.255, 10352.507, 292.926, 52612.445 21/05/01,23:25:19,01,09,1, 11.8,1,1, 2.255, 10352.517, 292.979, 52612.535 21/05/01,23:25:19,02,09,1, 11.8,1,1, 2.255, 10352.515, 292.979, 52612.485 21/05/01,23:25:19,03,09,1, 11.8,1,1, 2.255, 10352.488, 292.948, 52612.467 21/05/01,23:25:19,04,09,1, 11.8,1,1, 2.255, 10352.498, 292.962, 52612.441 21/05/01,23:25:19,05,09,1, 11.8,1,1, 2.255, 10352.477, 292.970, 52612.410 21/05/01,23:25:19,06,09,1, 11.8,1,1, 2.255, 10352.484, 292.945, 52612.483 21/05/01,23:25:19,07,09,1, 11.8,1,1, 2.255, 10352.490, 292.957, 52612.442 21/05/01,23:25:19,08,09,1, 11.8,1,1, 2.255, 10352.462, 292.921, 52612.384 21/05/01,23:25:19,09,09,1, 11.8,1,1, 2.255, 10352.460, 292.901, 52612.362 21/05/01,23:25:19,10,09,1, 11.8,1,1, 2.255, 10352.460, 292.929, 52612.390 21/05/01,23:25:19,11,09,1, 11.8,1,1, 2.255, 10352.460, 292.935, 52612.364 21/05/01,23:25:19,12,09,1, 11.8,1,1, 2.255, 10352.445, 292.976, 52612.353 21/05/01,23:25:19,13,09,1, 11.8,1,1, 2.255, 10352.498, 292.950, 52612.294 21/05/01,23:25:19,14,09,1, 11.8,1,1, 2.255, 10352.448, 292.941, 52612.333 21/05/01,23:25:19,15,09,1, 11.8,1,1, 2.255, 10352.462, 292.923, 52612.392 21/05/01,23:25:19,16,09,1, 11.8,1,1, 2.255, 10352.474, 292.939, 52612.367 21/05/01,23:25:19,17,09,1, 11.8,1,1, 2.255, 10352.447, 292.961, 52612.382 21/05/01,23:25:19,18,09,1, 11.8,1,1, 2.255, 10352.456, 292.913, 52612.308 21/05/01,23:25:19,19,09,1, 11.8,1,1, 2.255, 10352.443, 292.911, 52612.315 21/05/01,23:25:20,00,09,1, 11.9,1,1, 2.257, 10352.440, 292.911, 52612.315 21/05/01,23:25:20,01,09,1, 11.9,1,1, 2.257, 10352.480, 292.911, 52612.314 21/05/01,23:25:20,02,09,1, 11.9,1,1, 2.257, 10352.457, 292.941, 52612.335 21/05/01,23:25:20,03,09,1, 11.9,1,1, 2.257, 10352.454, 292.882, 52612.267 21/05/01,23:25:20,04,09,1, 11.9,1,1, 2.257, 10352.432, 292.883, 52612.251 21/05/01,23:25:20,05,09,1, 11.9,1,1, 2.257, 10352.452, 292.881, 52612.254 21/05/01,23:25:20,06,09,1, 11.9,1,1, 2.257, 10352.446, 292.900, 52612.230 21/05/01,23:25:20,07,09,1, 11.9,1,1, 2.257, 10352.463, 292.894, 52612.229 21/05/01,23:25:20,08,09,1, 11.9,1,1, 2.257, 10352.463, 292.872, 52612.231 21/05/01,23:25:20,09,09,1, 11.9,1,1, 2.257, 10352.442, 292.848, 52612.148 21/05/01,23:25:20,10,09,1, 11.9,1,1, 2.257, 10352.460, 292.860, 52612.207 21/05/01,23:25:20,11,09,1, 11.9,1,1, 2.257, 10352.445, 292.856, 52612.222 21/05/01,23:25:20,12,09,1, 11.9,1,1, 2.257, 10352.457, 292.841, 52612.201 21/05/01,23:25:20,13,09,1, 11.9,1,1, 2.257, 10352.445, 292.810, 52612.147 21/05/01,23:25:20,14,09,1, 11.9,1,1, 2.257, 10352.445, 292.773, 52612.119 21/05/01,23:25:20,15,09,1, 11.9,1,1, 2.257, 10352.431, 292.808, 52612.098 21/05/01,23:25:20,16,09,1, 11.9,1,1, 2.257, 10352.448, 292.794, 52612.098 21/05/01,23:25:20,17,09,1, 11.9,1,1, 2.257, 10352.448, 292.798, 52612.117 21/05/01,23:25:20,18,09,1, 11.9,1,1, 2.257, 10352.418, 292.765, 52612.065 21/05/01,23:25:20,19,09,1, 11.9,1,1, 2.257, 10352.414, 292.731, 52612.009 21/05/01,23:25:21,00,09,1, 11.8,1,1, 2.257, 10352.407, 292.731, 52612.009 21/05/01,23:25:21,01,09,1, 11.8,1,1, 2.257, 10352.454, 292.760, 52612.045 21/05/01,23:25:21,02,09,1, 11.8,1,1, 2.257, 10352.417, 292.746, 52612.052 21/05/01,23:25:21,03,09,1, 11.8,1,1, 2.257, 10352.430, 292.707, 52612.018 21/05/01,23:25:21,04,09,1, 11.8,1,1, 2.257, 10352.411, 292.692, 52612.020 21/05/01,23:25:21,05,09,1, 11.8,1,1, 2.257, 10352.424, 292.704, 52611.980 21/05/01,23:25:21,06,09,1, 11.8,1,1, 2.257, 10352.415, 292.715, 52612.014 21/05/01,23:25:21,07,09,1, 11.8,1,1, 2.257, 10352.430, 292.668, 52612.005 21/05/01,23:25:21,08,09,1, 11.8,1,1, 2.257, 10352.398, 292.660, 52612.011 21/05/01,23:25:21,09,09,1, 11.8,1,1, 2.257, 10352.407, 292.646, 52611.962 21/05/01,23:25:21,10,09,1, 11.8,1,1, 2.257, 10352.388, 292.671, 52611.957 21/05/01,23:25:21,11,09,1, 11.8,1,1, 2.257, 10352.400, 292.674, 52611.940 21/05/01,23:25:21,12,09,1, 11.8,1,1, 2.257, 10352.375, 292.641, 52611.922 21/05/01,23:25:21,13,09,1, 11.8,1,1, 2.257, 10352.373, 292.646, 52611.804 21/05/01,23:25:21,14,09,1, 11.8,1,1, 2.257, 10352.384, 292.636, 52611.945 21/05/01,23:25:21,15,09,1, 11.8,1,1, 2.257, 10352.374, 292.649, 52611.910 21/05/01,23:25:21,16,09,1, 11.8,1,1, 2.257, 10352.393, 292.616, 52611.844 21/05/01,23:25:21,17,09,1, 11.8,1,1, 2.257, 10352.368, 292.636, 52611.887 21/05/01,23:25:21,18,09,1, 11.8,1,1, 2.257, 10352.367, 292.602, 52611.854 21/05/01,23:25:21,19,09,1, 11.8,1,1, 2.257, 10352.405, 292.603, 52611.860 21/05/01,23:25:22,00,09,1, 11.9,1,1, 2.258, 10352.398, 292.603, 52611.860 21/05/01,23:25:22,01,09,1, 11.9,1,1, 2.258, 10352.392, 292.622, 52611.863 21/05/01,23:25:22,02,09,1, 11.9,1,1, 2.258, 10352.337, 292.610, 52611.836 21/05/01,23:25:22,03,09,1, 11.9,1,1, 2.258, 10352.359, 292.575, 52611.823 21/05/01,23:25:22,04,09,1, 11.9,1,1, 2.258, 10352.357, 292.573, 52611.808 21/05/01,23:25:22,05,09,1, 11.9,1,1, 2.258, 10352.367, 292.580, 52611.803 21/05/01,23:25:22,06,09,1, 11.9,1,1, 2.258, 10352.363, 292.592, 52611.791 21/05/01,23:25:22,07,09,1, 11.9,1,1, 2.258, 10352.353, 292.594, 52611.759 21/05/01,23:25:22,08,09,1, 11.9,1,1, 2.258, 10352.334, 292.555, 52611.786 21/05/01,23:25:22,09,09,1, 11.9,1,1, 2.258, 10352.367, 292.576, 52611.759 21/05/01,23:25:22,10,09,1, 11.9,1,1, 2.258, 10352.357, 292.588, 52611.767 21/05/01,23:25:22,11,09,1, 11.9,1,1, 2.258, 10352.337, 292.579, 52611.755 21/05/01,23:25:22,12,09,1, 11.9,1,1, 2.258, 10352.319, 292.557, 52611.752 21/05/01,23:25:22,13,09,1, 11.9,1,1, 2.258, 10352.330, 292.532, 52611.573 21/05/01,23:25:22,14,09,1, 11.9,1,1, 2.258, 10352.355, 292.556, 52611.716 21/05/01,23:25:22,15,09,1, 11.9,1,1, 2.258, 10352.342, 292.579, 52611.718 21/05/01,23:25:22,16,09,1, 11.9,1,1, 2.258, 10352.332, 292.565, 52611.727 21/05/01,23:25:22,17,09,1, 11.9,1,1, 2.258, 10352.315, 292.538, 52611.725 21/05/01,23:25:22,18,09,1, 11.9,1,1, 2.258, 10352.305, 292.554, 52611.670 21/05/01,23:25:22,19,09,1, 11.9,1,1, 2.258, 10352.312, 292.555, 52611.702 21/05/01,23:25:23,00,09,1, 11.9,1,1, 2.256, 10352.306, 292.555, 52611.702 21/05/01,23:25:23,01,09,1, 11.9,1,1, 2.256, 10352.300, 292.584, 52611.664 21/05/01,23:25:23,02,09,1, 11.9,1,1, 2.256, 10352.263, 292.569, 52611.619 21/05/01,23:25:23,03,09,1, 11.9,1,1, 2.256, 10352.299, 292.580, 52611.646 21/05/01,23:25:23,04,09,1, 11.9,1,1, 2.256, 10352.271, 292.567, 52611.617 21/05/01,23:25:23,05,09,1, 11.9,1,1, 2.256, 10352.271, 292.592, 52611.675 21/05/01,23:25:23,06,09,1, 11.9,1,1, 2.256, 10352.270, 292.567, 52611.624 21/05/01,23:25:23,07,09,1, 11.9,1,1, 2.256, 10352.272, 292.542, 52611.631 21/05/01,23:25:23,08,09,1, 11.9,1,1, 2.256, 10352.240, 292.537, 52611.564 21/05/01,23:25:23,09,09,1, 11.9,1,1, 2.256, 10352.276, 292.576, 52611.606 21/05/01,23:25:23,10,09,1, 11.9,1,1, 2.256, 10352.247, 292.585, 52611.598 21/05/01,23:25:23,11,09,1, 11.9,1,1, 2.256, 10352.239, 292.581, 52611.559 21/05/01,23:25:23,12,09,1, 11.9,1,1, 2.256, 10352.249, 292.574, 52611.562 21/05/01,23:25:23,13,09,1, 11.9,1,1, 2.256, 10352.231, 292.609, 52611.574 21/05/01,23:25:23,14,09,1, 11.9,1,1, 2.256, 10352.250, 292.623, 52611.591 21/05/01,23:25:23,15,09,1, 11.9,1,1, 2.256, 10352.223, 292.628, 52611.612 21/05/01,23:25:23,16,09,1, 11.9,1,1, 2.256, 10352.219, 292.613, 52611.520 21/05/01,23:25:23,17,09,1, 11.9,1,1, 2.256, 10352.224, 292.626, 52611.513 21/05/01,23:25:23,18,09,1, 11.9,1,1, 2.256, 10352.236, 292.613, 52611.547 21/05/01,23:25:23,19,09,1, 11.9,1,1, 2.256, 10352.224, 292.665, 52611.557 21/05/01,23:25:24,00,09,1, 11.9,1,1, 2.256, 10352.223, 292.665, 52611.557 21/05/01,23:25:24,01,09,1, 11.9,1,1, 2.256, 10352.205, 292.655, 52611.500 21/05/01,23:25:24,02,09,1, 11.9,1,1, 2.256, 10352.172, 292.637, 52611.521 21/05/01,23:25:24,03,09,1, 11.9,1,1, 2.256, 10352.189, 292.692, 52611.565 21/05/01,23:25:24,04,09,1, 11.9,1,1, 2.256, 10352.175, 292.687, 52611.546 21/05/01,23:25:24,05,09,1, 11.9,1,1, 2.256, 10352.174, 292.657, 52611.506 21/05/01,23:25:24,06,09,1, 11.9,1,1, 2.256, 10352.142, 292.681, 52611.539 21/05/01,23:25:24,07,09,1, 11.9,1,1, 2.256, 10352.129, 292.692, 52611.528 21/05/01,23:25:24,08,09,1, 11.9,1,1, 2.256, 10352.148, 292.701, 52611.546 21/05/01,23:25:24,09,09,1, 11.9,1,1, 2.256, 10352.147, 292.765, 52611.566 21/05/01,23:25:24,10,09,1, 11.9,1,1, 2.256, 10352.126, 292.727, 52611.513 21/05/01,23:25:24,11,09,1, 11.9,1,1, 2.256, 10352.113, 292.740, 52611.522 21/05/01,23:25:24,12,09,1, 11.9,1,1, 2.256, 10352.115, 292.749, 52611.545 21/05/01,23:25:24,13,09,1, 11.9,1,1, 2.256, 10352.095, 292.789, 52611.537 21/05/01,23:25:24,14,09,1, 11.9,1,1, 2.256, 10352.078, 292.786, 52611.551 21/05/01,23:25:24,15,09,1, 11.9,1,1, 2.256, 10352.088, 292.770, 52611.508 21/05/01,23:25:24,16,09,1, 11.9,1,1, 2.256, 10352.072, 292.792, 52611.534 21/05/01,23:25:24,17,09,1, 11.9,1,1, 2.256, 10352.063, 292.829, 52611.508 21/05/01,23:25:24,18,09,1, 11.9,1,1, 2.256, 10352.080, 292.856, 52611.511 21/05/01,23:25:24,19,09,1, 11.9,1,1, 2.256, 10352.052, 292.857, 52611.541 21/05/01,23:25:25,00,09,1, 11.9,1,1, 2.257, 10352.048, 292.857, 52611.541 21/05/01,23:25:25,01,09,1, 11.9,1,1, 2.257, 10352.015, 292.876, 52611.501 21/05/01,23:25:25,02,09,1, 11.9,1,1, 2.257, 10352.015, 292.902, 52611.546 21/05/01,23:25:25,03,09,1, 11.9,1,1, 2.257, 10352.002, 292.922, 52611.519 21/05/01,23:25:25,04,09,1, 11.9,1,1, 2.257, 10351.989, 292.908, 52611.529 21/05/01,23:25:25,05,09,1, 11.9,1,1, 2.257, 10351.998, 292.916, 52611.523 21/05/01,23:25:25,06,09,1, 11.9,1,1, 2.257, 10351.968, 292.938, 52611.509 21/05/01,23:25:25,07,09,1, 11.9,1,1, 2.257, 10351.965, 292.991, 52611.529 21/05/01,23:25:25,08,09,1, 11.9,1,1, 2.257, 10351.929, 292.993, 52611.502 21/05/01,23:25:25,09,09,1, 11.9,1,1, 2.257, 10351.911, 292.997, 52611.482 21/05/01,23:25:25,10,09,1, 11.9,1,1, 2.257, 10351.916, 293.035, 52611.690 21/05/01,23:25:25,11,09,1, 11.9,1,1, 2.257, 10351.879, 293.027, 52611.533 21/05/01,23:25:25,12,09,1, 11.9,1,1, 2.257, 10351.909, 293.067, 52611.561 21/05/01,23:25:25,13,09,1, 11.9,1,1, 2.257, 10351.904, 293.071, 52611.533 21/05/01,23:25:25,14,09,1, 11.9,1,1, 2.257, 10351.886, 293.061, 52611.506 21/05/01,23:25:25,15,09,1, 11.9,1,1, 2.257, 10351.893, 293.082, 52611.524 21/05/01,23:25:25,16,09,1, 11.9,1,1, 2.257, 10351.883, 293.110, 52611.506 21/05/01,23:25:25,17,09,1, 11.9,1,1, 2.257, 10351.842, 293.147, 52611.529 21/05/01,23:25:25,18,09,1, 11.9,1,1, 2.257, 10351.857, 293.137, 52611.534 21/05/01,23:25:25,19,09,1, 11.9,1,1, 2.257, 10351.846, 293.148, 52611.519 21/05/01,23:25:26,00,09,1, 11.9,1,1, 2.256, 10351.839, 293.148, 52611.519 21/05/01,23:25:26,01,09,1, 11.9,1,1, 2.256, 10351.851, 293.186, 52611.533 21/05/01,23:25:26,02,09,1, 11.9,1,1, 2.256, 10351.836, 293.215, 52611.532 21/05/01,23:25:26,03,09,1, 11.9,1,1, 2.256, 10351.818, 293.219, 52611.522 21/05/01,23:25:26,04,09,1, 11.9,1,1, 2.256, 10351.821, 293.218, 52611.558 21/05/01,23:25:26,05,09,1, 11.9,1,1, 2.256, 10351.823, 293.271, 52611.526 21/05/01,23:25:26,06,09,1, 11.9,1,1, 2.256, 10351.811, 293.282, 52611.520 21/05/01,23:25:26,07,09,1, 11.9,1,1, 2.256, 10351.818, 293.272, 52611.542 21/05/01,23:25:26,08,09,1, 11.9,1,1, 2.256, 10351.801, 293.292, 52611.516 21/05/01,23:25:26,09,09,1, 11.9,1,1, 2.256, 10351.821, 293.306, 52611.504 21/05/01,23:25:26,10,09,1, 11.9,1,1, 2.256, 10351.811, 293.318, 52611.503 21/05/01,23:25:26,11,09,1, 11.9,1,1, 2.256, 10351.811, 293.356, 52611.559 21/05/01,23:25:26,12,09,1, 11.9,1,1, 2.256, 10351.783, 293.362, 52611.509 21/05/01,23:25:26,13,09,1, 11.9,1,1, 2.256, 10351.781, 293.350, 52611.468 21/05/01,23:25:26,14,09,1, 11.9,1,1, 2.256, 10351.752, 293.361, 52611.634 21/05/01,23:25:26,15,09,1, 11.9,1,1, 2.256, 10351.782, 293.359, 52611.399 21/05/01,23:25:26,16,09,1, 11.9,1,1, 2.256, 10351.780, 293.375, 52611.453 21/05/01,23:25:26,17,09,1, 11.9,1,1, 2.256, 10351.781, 293.395, 52611.431 21/05/01,23:25:26,18,09,1, 11.9,1,1, 2.256, 10351.765, 293.382, 52611.428 21/05/01,23:25:26,19,09,1, 11.9,1,1, 2.256, 10351.748, 293.436, 52611.487 21/05/01,23:25:27,00,09,1, 11.8,1,1, 2.253, 10351.747, 293.436, 52611.487 21/05/01,23:25:27,01,09,1, 11.8,1,1, 2.253, 10351.742, 293.466, 52611.470 21/05/01,23:25:27,02,09,1, 11.8,1,1, 2.253, 10351.749, 293.484, 52611.467 21/05/01,23:25:27,03,09,1, 11.8,1,1, 2.253, 10351.766, 293.464, 52611.406 21/05/01,23:25:27,04,09,1, 11.8,1,1, 2.253, 10351.771, 293.493, 52611.454 21/05/01,23:25:27,05,09,1, 11.8,1,1, 2.253, 10351.738, 293.524, 52611.483 21/05/01,23:25:27,06,09,1, 11.8,1,1, 2.253, 10351.729, 293.536, 52611.462 21/05/01,23:25:27,07,09,1, 11.8,1,1, 2.253, 10351.736, 293.546, 52611.409 21/05/01,23:25:27,08,09,1, 11.8,1,1, 2.253, 10351.727, 293.572, 52611.444 21/05/01,23:25:27,09,09,1, 11.8,1,1, 2.253, 10351.754, 293.601, 52611.465 21/05/01,23:25:27,10,09,1, 11.8,1,1, 2.253, 10351.729, 293.613, 52611.416 21/05/01,23:25:27,11,09,1, 11.8,1,1, 2.253, 10351.706, 293.580, 52611.385 21/05/01,23:25:27,12,09,1, 11.8,1,1, 2.253, 10351.723, 293.595, 52611.426 21/05/01,23:25:27,13,09,1, 11.8,1,1, 2.253, 10351.714, 293.616, 52611.373 21/05/01,23:25:27,14,09,1, 11.8,1,1, 2.253, 10351.722, 293.639, 52611.401 21/05/01,23:25:27,15,09,1, 11.8,1,1, 2.253, 10351.719, 293.670, 52611.445 21/05/01,23:25:27,16,09,1, 11.8,1,1, 2.253, 10351.713, 293.650, 52611.354 21/05/01,23:25:27,17,09,1, 11.8,1,1, 2.253, 10351.719, 293.667, 52611.380 21/05/01,23:25:27,18,09,1, 11.8,1,1, 2.253, 10351.718, 293.692, 52611.410 21/05/01,23:25:27,19,09,1, 11.8,1,1, 2.253, 10351.738, 293.708, 52611.391 21/05/01,23:25:28,00,09,1, 11.9,1,1, 2.256, 10351.731, 293.708, 52611.391 21/05/01,23:25:28,01,09,1, 11.9,1,1, 2.256, 10351.702, 293.684, 52611.379 21/05/01,23:25:28,02,09,1, 11.9,1,1, 2.256, 10351.717, 293.719, 52611.359 21/05/01,23:25:28,03,09,1, 11.9,1,1, 2.256, 10351.701, 293.734, 52611.384 21/05/01,23:25:28,04,09,1, 11.9,1,1, 2.256, 10351.690, 293.765, 52611.544 21/05/01,23:25:28,05,09,1, 11.9,1,1, 2.256, 10351.707, 293.750, 52611.375 21/05/01,23:25:28,06,09,1, 11.9,1,1, 2.256, 10351.686, 293.733, 52611.351 21/05/01,23:25:28,07,09,1, 11.9,1,1, 2.256, 10351.710, 293.753, 52611.336 21/05/01,23:25:28,08,09,1, 11.9,1,1, 2.256, 10351.699, 293.776, 52611.330 21/05/01,23:25:28,09,09,1, 11.9,1,1, 2.256, 10351.690, 293.798, 52611.343 21/05/01,23:25:28,10,09,1, 11.9,1,1, 2.256, 10351.707, 293.792, 52611.300 21/05/01,23:25:28,11,09,1, 11.9,1,1, 2.256, 10351.708, 293.767, 52611.266 21/05/01,23:25:28,12,09,1, 11.9,1,1, 2.256, 10351.704, 293.794, 52611.321 21/05/01,23:25:28,13,09,1, 11.9,1,1, 2.256, 10351.723, 293.811, 52611.309 21/05/01,23:25:28,14,09,1, 11.9,1,1, 2.256, 10351.745, 293.806, 52611.293 21/05/01,23:25:28,15,09,1, 11.9,1,1, 2.256, 10351.704, 293.807, 52611.254 21/05/01,23:25:28,16,09,1, 11.9,1,1, 2.256, 10351.711, 293.814, 52611.264 21/05/01,23:25:28,17,09,1, 11.9,1,1, 2.256, 10351.720, 293.810, 52611.278 21/05/01,23:25:28,18,09,1, 11.9,1,1, 2.256, 10351.730, 293.812, 52611.273 21/05/01,23:25:28,19,09,1, 11.9,1,1, 2.256, 10351.732, 293.803, 52611.258 21/05/01,23:25:29,00,09,1, 11.9,1,1, 2.255, 10351.731, 293.803, 52611.258 21/05/01,23:25:29,01,09,1, 11.9,1,1, 2.255, 10351.732, 293.818, 52611.222 21/05/01,23:25:29,02,09,1, 11.9,1,1, 2.255, 10351.750, 293.837, 52611.239 21/05/01,23:25:29,03,09,1, 11.9,1,1, 2.255, 10351.751, 293.809, 52611.197 21/05/01,23:25:29,04,09,1, 11.9,1,1, 2.255, 10351.741, 293.786, 52611.179 21/05/01,23:25:29,05,09,1, 11.9,1,1, 2.255, 10351.746, 293.779, 52611.215 21/05/01,23:25:29,06,09,1, 11.9,1,1, 2.255, 10351.772, 293.795, 52611.191 21/05/01,23:25:29,07,09,1, 11.9,1,1, 2.255, 10351.762, 293.826, 52611.209 21/05/01,23:25:29,08,09,1, 11.9,1,1, 2.255, 10351.754, 293.796, 52611.112 21/05/01,23:25:29,09,09,1, 11.9,1,1, 2.255, 10351.747, 293.788, 52611.110 21/05/01,23:25:29,10,09,1, 11.9,1,1, 2.255, 10351.749, 293.825, 52611.163 21/05/01,23:25:29,11,09,1, 11.9,1,1, 2.255, 10351.749, 293.818, 52611.132 21/05/01,23:25:29,12,09,1, 11.9,1,1, 2.255, 10351.772, 293.806, 52611.117 21/05/01,23:25:29,13,09,1, 11.9,1,1, 2.255, 10351.777, 293.787, 52611.079 21/05/01,23:25:29,14,09,1, 11.9,1,1, 2.255, 10351.756, 293.769, 52611.061 21/05/01,23:25:29,15,09,1, 11.9,1,1, 2.255, 10351.777, 293.789, 52611.097 21/05/01,23:25:29,16,09,1, 11.9,1,1, 2.255, 10351.793, 293.795, 52611.071 21/05/01,23:25:29,17,09,1, 11.9,1,1, 2.255, 10351.771, 293.778, 52611.052 21/05/01,23:25:29,18,09,1, 11.9,1,1, 2.255, 10351.761, 293.757, 52610.980 21/05/01,23:25:29,19,09,1, 11.9,1,1, 2.255, 10351.776, 293.746, 52611.055 21/05/01,23:25:30,00,09,1, 11.8,1,1, 2.251, 10351.772, 293.746, 52611.055 21/05/01,23:25:30,01,09,1, 11.8,1,1, 2.251, 10351.771, 293.782, 52611.056 21/05/01,23:25:30,02,09,1, 11.8,1,1, 2.251, 10351.776, 293.754, 52611.098 21/05/01,23:25:30,03,09,1, 11.8,1,1, 2.251, 10351.803, 293.739, 52611.007 21/05/01,23:25:30,04,09,1, 11.8,1,1, 2.251, 10351.803, 293.754, 52610.982 21/05/01,23:25:30,05,09,1, 11.8,1,1, 2.251, 10351.832, 293.747, 52610.976 21/05/01,23:25:30,06,09,1, 11.8,1,1, 2.251, 10351.817, 293.717, 52610.948 21/05/01,23:25:30,07,09,1, 11.8,1,1, 2.251, 10351.813, 293.744, 52610.962 21/05/01,23:25:30,08,09,1, 11.8,1,1, 2.251, 10351.817, 293.720, 52610.933 21/05/01,23:25:30,09,09,1, 11.8,1,1, 2.251, 10351.807, 293.740, 52610.950 21/05/01,23:25:30,10,09,1, 11.8,1,1, 2.251, 10351.822, 293.750, 52610.927 21/05/01,23:25:30,11,09,1, 11.8,1,1, 2.251, 10351.832, 293.718, 52610.909 21/05/01,23:25:30,12,09,1, 11.8,1,1, 2.251, 10351.842, 293.743, 52610.909 21/05/01,23:25:30,13,09,1, 11.8,1,1, 2.251, 10351.855, 293.727, 52610.925 21/05/01,23:25:30,14,09,1, 11.8,1,1, 2.251, 10351.844, 293.765, 52610.923 21/05/01,23:25:30,15,09,1, 11.8,1,1, 2.251, 10351.837, 293.721, 52610.856 21/05/01,23:25:30,16,09,1, 11.8,1,1, 2.251, 10351.830, 293.695, 52610.855 21/05/01,23:25:30,17,09,1, 11.8,1,1, 2.251, 10351.823, 293.733, 52610.841 21/05/01,23:25:30,18,09,1, 11.8,1,1, 2.251, 10351.867, 293.699, 52610.867 21/05/01,23:25:30,19,09,1, 11.8,1,1, 2.251, 10351.866, 293.682, 52610.827 21/05/01,23:25:31,00,09,1, 11.8,1,1, 2.254, 10351.864, 293.682, 52610.827 21/05/01,23:25:31,01,09,1, 11.8,1,1, 2.254, 10351.856, 293.681, 52610.856 21/05/01,23:25:31,02,09,1, 11.8,1,1, 2.254, 10351.856, 293.683, 52610.839 21/05/01,23:25:31,03,09,1, 11.8,1,1, 2.254, 10351.896, 293.695, 52610.844 21/05/01,23:25:31,04,09,1, 11.8,1,1, 2.254, 10351.866, 293.674, 52610.788 21/05/01,23:25:31,05,09,1, 11.8,1,1, 2.254, 10351.910, 293.667, 52610.855 21/05/01,23:25:31,06,09,1, 11.8,1,1, 2.254, 10351.872, 293.645, 52610.746 21/05/01,23:25:31,07,09,1, 11.8,1,1, 2.254, 10351.886, 293.655, 52610.785 21/05/01,23:25:31,08,09,1, 11.8,1,1, 2.254, 10351.892, 293.672, 52610.800 21/05/01,23:25:31,09,09,1, 11.8,1,1, 2.254, 10351.930, 293.640, 52610.712 21/05/01,23:25:31,10,09,1, 11.8,1,1, 2.254, 10351.933, 293.608, 52610.718 21/05/01,23:25:31,11,09,1, 11.8,1,1, 2.254, 10351.958, 293.655, 52610.692 21/05/01,23:25:31,12,09,1, 11.8,1,1, 2.254, 10351.945, 293.641, 52610.674 21/05/01,23:25:31,13,09,1, 11.8,1,1, 2.254, 10351.932, 293.656, 52610.683 21/05/01,23:25:31,14,09,1, 11.8,1,1, 2.254, 10351.931, 293.620, 52610.694 21/05/01,23:25:31,15,09,1, 11.8,1,1, 2.254, 10351.978, 293.650, 52610.680 21/05/01,23:25:31,16,09,1, 11.8,1,1, 2.254, 10351.942, 293.653, 52610.639 21/05/01,23:25:31,17,09,1, 11.8,1,1, 2.254, 10351.958, 293.643, 52610.681 21/05/01,23:25:31,18,09,1, 11.8,1,1, 2.254, 10351.961, 293.613, 52610.653 21/05/01,23:25:31,19,09,1, 11.8,1,1, 2.254, 10351.973, 293.608, 52610.627 21/05/01,23:25:32,00,09,1, 11.9,1,1, 2.251, 10351.973, 293.608, 52610.627 21/05/01,23:25:32,01,09,1, 11.9,1,1, 2.251, 10351.993, 293.634, 52610.641 21/05/01,23:25:32,02,09,1, 11.9,1,1, 2.251, 10352.008, 293.624, 52610.625 21/05/01,23:25:32,03,09,1, 11.9,1,1, 2.251, 10351.989, 293.611, 52610.558 21/05/01,23:25:32,04,09,1, 11.9,1,1, 2.251, 10352.033, 293.645, 52610.604 21/05/01,23:25:32,05,09,1, 11.9,1,1, 2.251, 10352.056, 293.643, 52610.584 21/05/01,23:25:32,06,09,1, 11.9,1,1, 2.251, 10352.049, 293.593, 52610.526 21/05/01,23:25:32,07,09,1, 11.9,1,1, 2.251, 10352.045, 293.596, 52610.562 21/05/01,23:25:32,08,09,1, 11.9,1,1, 2.251, 10352.050, 293.586, 52610.528 21/05/01,23:25:32,09,09,1, 11.9,1,1, 2.251, 10352.088, 293.595, 52610.536 21/05/01,23:25:32,10,09,1, 11.9,1,1, 2.251, 10352.096, 293.607, 52610.552 21/05/01,23:25:32,11,09,1, 11.9,1,1, 2.251, 10352.098, 293.583, 52610.515 21/05/01,23:25:32,12,09,1, 11.9,1,1, 2.251, 10352.100, 293.581, 52610.475 21/05/01,23:25:32,13,09,1, 11.9,1,1, 2.251, 10352.123, 293.594, 52610.500 21/05/01,23:25:32,14,09,1, 11.9,1,1, 2.251, 10352.115, 293.617, 52610.477 21/05/01,23:25:32,15,09,1, 11.9,1,1, 2.251, 10352.142, 293.603, 52610.493 21/05/01,23:25:32,16,09,1, 11.9,1,1, 2.251, 10352.142, 293.589, 52610.418 21/05/01,23:25:32,17,09,1, 11.9,1,1, 2.251, 10352.159, 293.577, 52610.429 21/05/01,23:25:32,18,09,1, 11.9,1,1, 2.251, 10352.161, 293.574, 52610.431 21/05/01,23:25:32,19,09,1, 11.9,1,1, 2.251, 10352.171, 293.590, 52610.425 21/05/01,23:25:33,00,09,1, 11.9,1,1, 2.254, 10352.165, 293.590, 52610.425 21/05/01,23:25:33,01,09,1, 11.9,1,1, 2.254, 10352.173, 293.534, 52610.415 21/05/01,23:25:33,02,09,1, 11.9,1,1, 2.254, 10352.196, 293.550, 52610.424 21/05/01,23:25:33,03,09,1, 11.9,1,1, 2.254, 10352.214, 293.583, 52610.457 21/05/01,23:25:33,04,09,1, 11.9,1,1, 2.254, 10352.219, 293.558, 52610.398 21/05/01,23:25:33,05,09,1, 11.9,1,1, 2.254, 10352.234, 293.539, 52610.381 21/05/01,23:25:33,06,09,1, 11.9,1,1, 2.254, 10352.213, 293.528, 52610.394 21/05/01,23:25:33,07,09,1, 11.9,1,1, 2.254, 10352.240, 293.547, 52610.392 21/05/01,23:25:33,08,09,1, 11.9,1,1, 2.254, 10352.264, 293.546, 52610.387 21/05/01,23:25:33,09,09,1, 11.9,1,1, 2.254, 10352.263, 293.554, 52610.377 21/05/01,23:25:33,10,09,1, 11.9,1,1, 2.254, 10352.246, 293.519, 52610.300 21/05/01,23:25:33,11,09,1, 11.9,1,1, 2.254, 10352.302, 293.510, 52610.057 21/05/01,23:25:33,12,09,1, 11.9,1,1, 2.254, 10352.281, 293.573, 52610.478 21/05/01,23:25:33,13,09,1, 11.9,1,1, 2.254, 10352.309, 293.558, 52610.419 21/05/01,23:25:33,14,09,1, 11.9,1,1, 2.254, 10352.314, 293.519, 52610.375 21/05/01,23:25:33,15,09,1, 11.9,1,1, 2.254, 10352.314, 293.525, 52610.374 21/05/01,23:25:33,16,09,1, 11.9,1,1, 2.254, 10352.346, 293.528, 52610.347 21/05/01,23:25:33,17,09,1, 11.9,1,1, 2.254, 10352.350, 293.558, 52610.368 21/05/01,23:25:33,18,09,1, 11.9,1,1, 2.254, 10352.346, 293.525, 52610.280 21/05/01,23:25:33,19,09,1, 11.9,1,1, 2.254, 10352.342, 293.531, 52610.309 21/05/01,23:25:34,00,09,1, 11.9,1,1, 2.254, 10352.340, 293.531, 52610.309 21/05/01,23:25:34,01,09,1, 11.9,1,1, 2.254, 10352.372, 293.550, 52610.329 21/05/01,23:25:34,02,09,1, 11.9,1,1, 2.254, 10352.381, 293.529, 52610.364 21/05/01,23:25:34,03,09,1, 11.9,1,1, 2.254, 10352.377, 293.525, 52610.320 21/05/01,23:25:34,04,09,1, 11.9,1,1, 2.254, 10352.378, 293.516, 52610.320 21/05/01,23:25:34,05,09,1, 11.9,1,1, 2.254, 10352.409, 293.520, 52610.313 21/05/01,23:25:34,06,09,1, 11.9,1,1, 2.254, 10352.391, 293.571, 52610.317 21/05/01,23:25:34,07,09,1, 11.9,1,1, 2.254, 10352.424, 293.527, 52610.298 21/05/01,23:25:34,08,09,1, 11.9,1,1, 2.254, 10352.404, 293.517, 52610.295 21/05/01,23:25:34,09,09,1, 11.9,1,1, 2.254, 10352.408, 293.550, 52610.306 21/05/01,23:25:34,10,09,1, 11.9,1,1, 2.254, 10352.419, 293.541, 52610.316 21/05/01,23:25:34,11,09,1, 11.9,1,1, 2.254, 10352.426, 293.544, 52610.303 21/05/01,23:25:34,12,09,1, 11.9,1,1, 2.254, 10352.431, 293.517, 52610.289 21/05/01,23:25:34,13,09,1, 11.9,1,1, 2.254, 10352.423, 293.534, 52610.307 21/05/01,23:25:34,14,09,1, 11.9,1,1, 2.254, 10352.444, 293.550, 52610.287 21/05/01,23:25:34,15,09,1, 11.9,1,1, 2.254, 10352.481, 293.552, 52610.450 21/05/01,23:25:34,16,09,1, 11.9,1,1, 2.254, 10352.435, 293.527, 52610.160 21/05/01,23:25:34,17,09,1, 11.9,1,1, 2.254, 10352.429, 293.509, 52610.226 21/05/01,23:25:34,18,09,1, 11.9,1,1, 2.254, 10352.439, 293.530, 52610.282 21/05/01,23:25:34,19,09,1, 11.9,1,1, 2.254, 10352.456, 293.535, 52610.273 21/05/01,23:25:35,00,09,1, 11.9,1,1, 2.256, 10352.448, 293.535, 52610.273 21/05/01,23:25:35,01,09,1, 11.9,1,1, 2.256, 10352.468, 293.515, 52610.228 21/05/01,23:25:35,02,09,1, 11.9,1,1, 2.256, 10352.461, 293.536, 52610.292 21/05/01,23:25:35,03,09,1, 11.9,1,1, 2.256, 10352.484, 293.525, 52610.283 21/05/01,23:25:35,04,09,1, 11.9,1,1, 2.256, 10352.475, 293.530, 52610.285 21/05/01,23:25:35,05,09,1, 11.9,1,1, 2.256, 10352.460, 293.494, 52610.248 21/05/01,23:25:35,06,09,1, 11.9,1,1, 2.256, 10352.458, 293.503, 52610.252 21/05/01,23:25:35,07,09,1, 11.9,1,1, 2.256, 10352.485, 293.531, 52610.438 21/05/01,23:25:35,08,09,1, 11.9,1,1, 2.256, 10352.478, 293.528, 52610.258 21/05/01,23:25:35,09,09,1, 11.9,1,1, 2.256, 10352.465, 293.489, 52610.286 21/05/01,23:25:35,10,09,1, 11.9,1,1, 2.256, 10352.482, 293.481, 52610.247 21/05/01,23:25:35,11,09,1, 11.9,1,1, 2.256, 10352.472, 293.475, 52610.239 21/05/01,23:25:35,12,09,1, 11.9,1,1, 2.256, 10352.488, 293.485, 52610.288 21/05/01,23:25:35,13,09,1, 11.9,1,1, 2.256, 10352.492, 293.475, 52610.250 21/05/01,23:25:35,14,09,1, 11.9,1,1, 2.256, 10352.477, 293.440, 52610.245 21/05/01,23:25:35,15,09,1, 11.9,1,1, 2.256, 10352.491, 293.439, 52610.278 21/05/01,23:25:35,16,09,1, 11.9,1,1, 2.256, 10352.522, 293.444, 52610.275 21/05/01,23:25:35,17,09,1, 11.9,1,1, 2.256, 10352.524, 293.452, 52610.248 21/05/01,23:25:35,18,09,1, 11.9,1,1, 2.256, 10352.516, 293.437, 52610.218 21/05/01,23:25:35,19,09,1, 11.9,1,1, 2.256, 10352.497, 293.416, 52610.268 21/05/01,23:25:36,00,09,1, 11.9,1,1, 2.253, 10352.490, 293.416, 52610.268 21/05/01,23:25:36,01,09,1, 11.9,1,1, 2.253, 10352.502, 293.405, 52610.286 21/05/01,23:25:36,02,09,1, 11.9,1,1, 2.253, 10352.488, 293.408, 52610.286 21/05/01,23:25:36,03,09,1, 11.9,1,1, 2.253, 10352.501, 293.374, 52610.244 21/05/01,23:25:36,04,09,1, 11.9,1,1, 2.253, 10352.498, 293.370, 52610.272 21/05/01,23:25:36,05,09,1, 11.9,1,1, 2.253, 10352.498, 293.395, 52610.269 21/05/01,23:25:36,06,09,1, 11.9,1,1, 2.253, 10352.505, 293.383, 52610.259 21/05/01,23:25:36,07,09,1, 11.9,1,1, 2.253, 10352.502, 293.378, 52610.226 21/05/01,23:25:36,08,09,1, 11.9,1,1, 2.253, 10352.520, 293.361, 52610.221 21/05/01,23:25:36,09,09,1, 11.9,1,1, 2.253, 10352.498, 293.365, 52610.269 21/05/01,23:25:36,10,09,1, 11.9,1,1, 2.253, 10352.538, 293.341, 52610.252 21/05/01,23:25:36,11,09,1, 11.9,1,1, 2.253, 10352.501, 293.316, 52610.234 21/05/01,23:25:36,12,09,1, 11.9,1,1, 2.253, 10352.505, 293.325, 52610.250 21/05/01,23:25:36,13,09,1, 11.9,1,1, 2.253, 10352.514, 293.303, 52610.286 21/05/01,23:25:36,14,09,1, 11.9,1,1, 2.253, 10352.548, 293.331, 52610.282 21/05/01,23:25:36,15,09,1, 11.9,1,1, 2.253, 10352.505, 293.298, 52610.259 21/05/01,23:25:36,16,09,1, 11.9,1,1, 2.253, 10352.501, 293.277, 52610.257 21/05/01,23:25:36,17,09,1, 11.9,1,1, 2.253, 10352.505, 293.286, 52610.271 21/05/01,23:25:36,18,09,1, 11.9,1,1, 2.253, 10352.530, 293.280, 52610.265 21/05/01,23:25:36,19,09,1, 11.9,1,1, 2.253, 10352.513, 293.261, 52610.278 21/05/01,23:25:37,00,09,1, 11.9,1,1, 2.253, 10352.507, 293.261, 52610.278 21/05/01,23:25:37,01,09,1, 11.9,1,1, 2.253, 10352.486, 293.218, 52610.263 21/05/01,23:25:37,02,09,1, 11.9,1,1, 2.253, 10352.485, 293.207, 52610.268 21/05/01,23:25:37,03,09,1, 11.9,1,1, 2.253, 10352.514, 293.213, 52610.281 21/05/01,23:25:37,04,09,1, 11.9,1,1, 2.253, 10352.498, 293.190, 52610.240 21/05/01,23:25:37,05,09,1, 11.9,1,1, 2.253, 10352.504, 293.175, 52610.253 21/05/01,23:25:37,06,09,1, 11.9,1,1, 2.253, 10352.517, 293.175, 52610.261 21/05/01,23:25:37,07,09,1, 11.9,1,1, 2.253, 10352.492, 293.168, 52610.300 21/05/01,23:25:37,08,09,1, 11.9,1,1, 2.253, 10352.518, 293.119, 52610.223 21/05/01,23:25:37,09,09,1, 11.9,1,1, 2.253, 10352.496, 293.119, 52610.268 21/05/01,23:25:37,10,09,1, 11.9,1,1, 2.253, 10352.518, 293.108, 52610.267 21/05/01,23:25:37,11,09,1, 11.9,1,1, 2.253, 10352.504, 293.099, 52610.288 21/05/01,23:25:37,12,09,1, 11.9,1,1, 2.253, 10352.537, 293.098, 52610.252 21/05/01,23:25:37,13,09,1, 11.9,1,1, 2.253, 10352.490, 293.075, 52610.230 21/05/01,23:25:37,14,09,1, 11.9,1,1, 2.253, 10352.512, 293.036, 52610.220 21/05/01,23:25:37,15,09,1, 11.9,1,1, 2.253, 10352.522, 293.052, 52610.236 21/05/01,23:25:37,16,09,1, 11.9,1,1, 2.253, 10352.556, 293.045, 52610.223 21/05/01,23:25:37,17,09,1, 11.9,1,1, 2.253, 10352.516, 292.979, 52610.185 21/05/01,23:25:37,18,09,1, 11.9,1,1, 2.253, 10352.531, 292.990, 52610.187 21/05/01,23:25:37,19,09,1, 11.9,1,1, 2.253, 10352.503, 292.981, 52610.216 21/05/01,23:25:38,00,09,1, 11.9,1,1, 2.252, 10352.498, 292.981, 52610.216 21/05/01,23:25:38,01,09,1, 11.9,1,1, 2.252, 10352.556, 292.953, 52610.244 21/05/01,23:25:38,02,09,1, 11.9,1,1, 2.252, 10352.544, 292.900, 52610.214 21/05/01,23:25:38,03,09,1, 11.9,1,1, 2.252, 10352.540, 292.910, 52610.234 21/05/01,23:25:38,04,09,1, 11.9,1,1, 2.252, 10352.559, 292.881, 52610.284 21/05/01,23:25:38,05,09,1, 11.9,1,1, 2.252, 10352.554, 292.866, 52610.194 21/05/01,23:25:38,06,09,1, 11.9,1,1, 2.252, 10352.538, 292.837, 52610.178 21/05/01,23:25:38,07,09,1, 11.9,1,1, 2.252, 10352.550, 292.835, 52610.124 21/05/01,23:25:38,08,09,1, 11.9,1,1, 2.252, 10352.564, 292.810, 52610.205 21/05/01,23:25:38,09,09,1, 11.9,1,1, 2.252, 10352.594, 292.801, 52610.218 21/05/01,23:25:38,10,09,1, 11.9,1,1, 2.252, 10352.576, 292.772, 52610.198 21/05/01,23:25:38,11,09,1, 11.9,1,1, 2.252, 10352.588, 292.746, 52610.177 21/05/01,23:25:38,12,09,1, 11.9,1,1, 2.252, 10352.607, 292.765, 52610.225 21/05/01,23:25:38,13,09,1, 11.9,1,1, 2.252, 10352.602, 292.757, 52610.187 21/05/01,23:25:38,14,09,1, 11.9,1,1, 2.252, 10352.612, 292.708, 52610.179 21/05/01,23:25:38,15,09,1, 11.9,1,1, 2.252, 10352.623, 292.661, 52610.158 21/05/01,23:25:38,16,09,1, 11.9,1,1, 2.252, 10352.665, 292.675, 52610.151 21/05/01,23:25:38,17,09,1, 11.9,1,1, 2.252, 10352.631, 292.660, 52610.214 21/05/01,23:25:38,18,09,1, 11.9,1,1, 2.252, 10352.648, 292.641, 52610.160 21/05/01,23:25:38,19,09,1, 11.9,1,1, 2.252, 10352.667, 292.617, 52610.133 21/05/01,23:25:39,00,08,1, 11.9,1,1, 2.252, 10352.665, 292.617, 52610.133 21/05/01,23:25:39,01,08,1, 11.9,1,1, 2.252, 10352.669, 292.573, 52610.132 21/05/01,23:25:39,02,08,1, 11.9,1,1, 2.252, 10352.683, 292.565, 52610.160 21/05/01,23:25:39,03,08,1, 11.9,1,1, 2.252, 10352.689, 292.544, 52610.134 21/05/01,23:25:39,04,08,1, 11.9,1,1, 2.252, 10352.696, 292.490, 52610.063 21/05/01,23:25:39,05,08,1, 11.9,1,1, 2.252, 10352.726, 292.491, 52610.151 21/05/01,23:25:39,06,08,1, 11.9,1,1, 2.252, 10352.738, 292.480, 52610.159 21/05/01,23:25:39,07,08,1, 11.9,1,1, 2.252, 10352.729, 292.443, 52610.068 21/05/01,23:25:39,08,08,1, 11.9,1,1, 2.252, 10352.759, 292.415, 52610.070 21/05/01,23:25:39,09,08,1, 11.9,1,1, 2.252, 10352.784, 292.394, 52610.104 21/05/01,23:25:39,10,08,1, 11.9,1,1, 2.252, 10352.811, 292.401, 52610.098 21/05/01,23:25:39,11,08,1, 11.9,1,1, 2.252, 10352.805, 292.373, 52610.076 21/05/01,23:25:39,12,08,1, 11.9,1,1, 2.252, 10352.831, 292.318, 52610.076 21/05/01,23:25:39,13,08,1, 11.9,1,1, 2.252, 10352.840, 292.296, 52610.038 21/05/01,23:25:39,14,08,1, 11.9,1,1, 2.252, 10352.865, 292.329, 52610.068 21/05/01,23:25:39,15,08,1, 11.9,1,1, 2.252, 10352.861, 292.285, 52610.099 21/05/01,23:25:39,16,08,1, 11.9,1,1, 2.252, 10352.867, 292.226, 52610.038 21/05/01,23:25:39,17,08,1, 11.9,1,1, 2.252, 10352.903, 292.232, 52610.018 21/05/01,23:25:39,18,08,1, 11.9,1,1, 2.252, 10352.924, 292.228, 52610.016 21/05/01,23:25:39,19,08,1, 11.9,1,1, 2.252, 10352.951, 292.204, 52610.042 21/05/01,23:25:40,00,08,1, 11.9,1,1, 2.251, 10352.949, 292.204, 52610.042 21/05/01,23:25:40,01,08,1, 11.9,1,1, 2.251, 10352.976, 292.128, 52609.992 21/05/01,23:25:40,02,08,1, 11.9,1,1, 2.251, 10353.007, 292.167, 52610.006 21/05/01,23:25:40,03,08,1, 11.9,1,1, 2.251, 10353.003, 292.136, 52609.996 21/05/01,23:25:40,04,08,1, 11.9,1,1, 2.251, 10353.011, 292.116, 52609.965 21/05/01,23:25:40,05,08,1, 11.9,1,1, 2.251, 10353.028, 292.074, 52609.958 21/05/01,23:25:40,06,08,1, 11.9,1,1, 2.251, 10353.030, 292.079, 52609.964 21/05/01,23:25:40,07,08,1, 11.9,1,1, 2.251, 10353.061, 292.041, 52609.936 21/05/01,23:25:40,08,08,1, 11.9,1,1, 2.251, 10353.079, 292.020, 52609.941 21/05/01,23:25:40,09,08,1, 11.9,1,1, 2.251, 10353.102, 291.999, 52609.922 21/05/01,23:25:40,10,08,1, 11.9,1,1, 2.251, 10353.126, 291.975, 52609.913 21/05/01,23:25:40,11,08,1, 11.9,1,1, 2.251, 10353.140, 291.975, 52609.933 21/05/01,23:25:40,12,08,1, 11.9,1,1, 2.251, 10353.145, 291.962, 52609.930 21/05/01,23:25:40,13,08,1, 11.9,1,1, 2.251, 10353.161, 291.923, 52609.889 21/05/01,23:25:40,14,08,1, 11.9,1,1, 2.251, 10353.179, 291.894, 52609.886 21/05/01,23:25:40,15,08,1, 11.9,1,1, 2.251, 10353.197, 291.916, 52609.937 21/05/01,23:25:40,16,08,1, 11.9,1,1, 2.251, 10353.219, 291.887, 52609.902 21/05/01,23:25:40,17,08,1, 11.9,1,1, 2.251, 10353.236, 291.857, 52609.889 21/05/01,23:25:40,18,08,1, 11.9,1,1, 2.251, 10353.251, 291.832, 52609.874 21/05/01,23:25:40,19,08,1, 11.9,1,1, 2.251, 10353.266, 291.829, 52609.892 21/05/01,23:25:41,00,08,1, 11.9,1,1, 2.249, 10353.258, 291.829, 52609.892 21/05/01,23:25:41,01,08,1, 11.9,1,1, 2.249, 10353.300, 291.793, 52609.855 21/05/01,23:25:41,02,08,1, 11.9,1,1, 2.249, 10353.329, 291.749, 52609.785 21/05/01,23:25:41,03,08,1, 11.9,1,1, 2.249, 10353.342, 291.755, 52609.858 21/05/01,23:25:41,04,08,1, 11.9,1,1, 2.249, 10353.371, 291.767, 52609.908 21/05/01,23:25:41,05,08,1, 11.9,1,1, 2.249, 10353.378, 291.730, 52609.819 21/05/01,23:25:41,06,08,1, 11.9,1,1, 2.249, 10353.406, 291.715, 52609.814 21/05/01,23:25:41,07,08,1, 11.9,1,1, 2.249, 10353.429, 291.689, 52609.827 21/05/01,23:25:41,08,08,1, 11.9,1,1, 2.249, 10353.425, 291.705, 52609.820 21/05/01,23:25:41,09,08,1, 11.9,1,1, 2.249, 10353.461, 291.681, 52609.802 21/05/01,23:25:41,10,08,1, 11.9,1,1, 2.249, 10353.501, 291.638, 52609.758 21/05/01,23:25:41,11,08,1, 11.9,1,1, 2.249, 10353.505, 291.625, 52609.797 21/05/01,23:25:41,12,08,1, 11.9,1,1, 2.249, 10353.528, 291.657, 52609.798 21/05/01,23:25:41,13,08,1, 11.9,1,1, 2.249, 10353.531, 291.625, 52609.796 21/05/01,23:25:41,14,08,1, 11.9,1,1, 2.249, 10353.547, 291.580, 52609.774 21/05/01,23:25:41,15,08,1, 11.9,1,1, 2.249, 10353.562, 291.554, 52609.756 21/05/01,23:25:41,16,08,1, 11.9,1,1, 2.249, 10353.578, 291.555, 52609.763 21/05/01,23:25:41,17,08,1, 11.9,1,1, 2.249, 10353.599, 291.582, 52609.766 21/05/01,23:25:41,18,08,1, 11.9,1,1, 2.249, 10353.613, 291.542, 52609.777 21/05/01,23:25:41,19,08,1, 11.9,1,1, 2.249, 10353.638, 291.514, 52609.770 21/05/01,23:25:42,00,08,1, 11.8,1,1, 2.255, 10353.633, 291.514, 52609.770 21/05/01,23:25:42,01,08,1, 11.8,1,1, 2.255, 10353.668, 291.529, 52609.763 21/05/01,23:25:42,02,08,1, 11.8,1,1, 2.255, 10353.677, 291.511, 52609.740 21/05/01,23:25:42,03,08,1, 11.8,1,1, 2.255, 10353.700, 291.444, 52609.681 21/05/01,23:25:42,04,08,1, 11.8,1,1, 2.255, 10353.710, 291.459, 52609.706 21/05/01,23:25:42,05,08,1, 11.8,1,1, 2.255, 10353.719, 291.440, 52609.727 21/05/01,23:25:42,06,08,1, 11.8,1,1, 2.255, 10353.724, 291.436, 52609.710 21/05/01,23:25:42,07,08,1, 11.8,1,1, 2.255, 10353.750, 291.418, 52609.743 21/05/01,23:25:42,08,08,1, 11.8,1,1, 2.255, 10353.833, 291.393, 52609.444 21/05/01,23:25:42,09,08,1, 11.8,1,1, 2.255, 10353.796, 291.394, 52609.680 21/05/01,23:25:42,10,08,1, 11.8,1,1, 2.255, 10353.796, 291.388, 52609.752 21/05/01,23:25:42,11,08,1, 11.8,1,1, 2.255, 10353.844, 291.346, 52609.699 21/05/01,23:25:42,12,08,1, 11.8,1,1, 2.255, 10353.840, 291.340, 52609.645 21/05/01,23:25:42,13,08,1, 11.8,1,1, 2.255, 10353.839, 291.369, 52609.731 21/05/01,23:25:42,14,08,1, 11.8,1,1, 2.255, 10353.914, 291.337, 52609.763 21/05/01,23:25:42,15,08,1, 11.8,1,1, 2.255, 10353.870, 291.305, 52609.676 21/05/01,23:25:42,16,08,1, 11.8,1,1, 2.255, 10353.886, 291.283, 52609.651 21/05/01,23:25:42,17,08,1, 11.8,1,1, 2.255, 10353.935, 291.314, 52609.688 21/05/01,23:25:42,18,08,1, 11.8,1,1, 2.255, 10353.940, 291.306, 52609.658 21/05/01,23:25:42,19,08,1, 11.8,1,1, 2.255, 10353.964, 291.282, 52609.687 21/05/01,23:25:43,00,09,1, 11.9,1,1, 2.255, 10353.959, 291.282, 52609.687 21/05/01,23:25:43,01,09,1, 11.9,1,1, 2.255, 10353.966, 291.250, 52609.709 21/05/01,23:25:43,02,09,1, 11.9,1,1, 2.255, 10354.016, 291.272, 52609.712 21/05/01,23:25:43,03,09,1, 11.9,1,1, 2.255, 10354.047, 291.248, 52609.680 21/05/01,23:25:43,04,09,1, 11.9,1,1, 2.255, 10353.982, 291.205, 52609.669 21/05/01,23:25:43,05,09,1, 11.9,1,1, 2.255, 10354.022, 291.222, 52609.701 21/05/01,23:25:43,06,09,1, 11.9,1,1, 2.255, 10354.044, 291.221, 52609.693 21/05/01,23:25:43,07,09,1, 11.9,1,1, 2.255, 10354.052, 291.205, 52609.690 21/05/01,23:25:43,08,09,1, 11.9,1,1, 2.255, 10354.088, 291.167, 52609.661 21/05/01,23:25:43,09,09,1, 11.9,1,1, 2.255, 10354.097, 291.161, 52609.678 21/05/01,23:25:43,10,09,1, 11.9,1,1, 2.255, 10354.130, 291.186, 52609.704 21/05/01,23:25:43,11,09,1, 11.9,1,1, 2.255, 10354.134, 291.165, 52609.682 21/05/01,23:25:43,12,09,1, 11.9,1,1, 2.255, 10354.115, 291.145, 52609.637 21/05/01,23:25:43,13,09,1, 11.9,1,1, 2.255, 10354.120, 291.127, 52609.681 21/05/01,23:25:43,14,09,1, 11.9,1,1, 2.255, 10354.172, 291.143, 52609.682 21/05/01,23:25:43,15,09,1, 11.9,1,1, 2.255, 10354.174, 291.117, 52609.673 21/05/01,23:25:43,16,09,1, 11.9,1,1, 2.255, 10354.197, 291.087, 52609.644 21/05/01,23:25:43,17,09,1, 11.9,1,1, 2.255, 10354.211, 291.087, 52609.625 21/05/01,23:25:43,18,09,1, 11.9,1,1, 2.255, 10354.244, 291.092, 52609.676 21/05/01,23:25:43,19,09,1, 11.9,1,1, 2.255, 10354.219, 291.088, 52609.665 21/05/01,23:25:44,00,08,1, 11.9,1,1, 2.252, 10354.217, 291.088, 52609.665 21/05/01,23:25:44,01,08,1, 11.9,1,1, 2.252, 10354.255, 291.026, 52609.660 21/05/01,23:25:44,02,08,1, 11.9,1,1, 2.252, 10354.275, 291.042, 52609.678 21/05/01,23:25:44,03,08,1, 11.9,1,1, 2.252, 10354.299, 291.057, 52609.717 21/05/01,23:25:44,04,08,1, 11.9,1,1, 2.252, 10354.305, 291.018, 52609.729 21/05/01,23:25:44,05,08,1, 11.9,1,1, 2.252, 10354.329, 290.996, 52609.620 21/05/01,23:25:44,06,08,1, 11.9,1,1, 2.252, 10354.327, 290.996, 52609.679 21/05/01,23:25:44,07,08,1, 11.9,1,1, 2.252, 10354.346, 291.017, 52609.629 21/05/01,23:25:44,08,08,1, 11.9,1,1, 2.252, 10354.331, 290.982, 52609.685 21/05/01,23:25:44,09,08,1, 11.9,1,1, 2.252, 10354.364, 290.938, 52609.677 21/05/01,23:25:44,10,08,1, 11.9,1,1, 2.252, 10354.420, 290.955, 52609.652 21/05/01,23:25:44,11,08,1, 11.9,1,1, 2.252, 10354.398, 290.968, 52609.647 21/05/01,23:25:44,12,08,1, 11.9,1,1, 2.252, 10354.411, 290.922, 52609.627 21/05/01,23:25:44,13,08,1, 11.9,1,1, 2.252, 10354.420, 290.892, 52609.628 21/05/01,23:25:44,14,08,1, 11.9,1,1, 2.252, 10354.466, 290.893, 52609.643 21/05/01,23:25:44,15,08,1, 11.9,1,1, 2.252, 10354.504, 290.904, 52609.646 21/05/01,23:25:44,16,08,1, 11.9,1,1, 2.252, 10354.492, 290.896, 52609.678 21/05/01,23:25:44,17,08,1, 11.9,1,1, 2.252, 10354.487, 290.869, 52609.610 21/05/01,23:25:44,18,08,1, 11.9,1,1, 2.252, 10354.529, 290.837, 52609.665 21/05/01,23:25:44,19,08,1, 11.9,1,1, 2.252, 10354.527, 290.860, 52609.655 21/05/01,23:25:45,00,08,1, 11.8,1,1, 2.253, 10354.526, 290.860, 52609.655 21/05/01,23:25:45,01,08,1, 11.8,1,1, 2.253, 10354.574, 290.827, 52609.626 21/05/01,23:25:45,02,08,1, 11.8,1,1, 2.253, 10354.540, 290.839, 52609.891 21/05/01,23:25:45,03,08,1, 11.8,1,1, 2.253, 10354.597, 290.823, 52609.678 21/05/01,23:25:45,04,08,1, 11.8,1,1, 2.253, 10354.623, 290.798, 52609.625 21/05/01,23:25:45,05,08,1, 11.8,1,1, 2.253, 10354.622, 290.774, 52609.578 21/05/01,23:25:45,06,08,1, 11.8,1,1, 2.253, 10354.647, 290.742, 52609.617 21/05/01,23:25:45,07,08,1, 11.8,1,1, 2.253, 10354.658, 290.734, 52609.600 21/05/01,23:25:45,08,08,1, 11.8,1,1, 2.253, 10354.667, 290.747, 52609.613 21/05/01,23:25:45,09,08,1, 11.8,1,1, 2.253, 10354.657, 290.693, 52609.620 21/05/01,23:25:45,10,08,1, 11.8,1,1, 2.253, 10354.702, 290.671, 52609.617 21/05/01,23:25:45,11,08,1, 11.8,1,1, 2.253, 10354.712, 290.692, 52609.593 21/05/01,23:25:45,12,08,1, 11.8,1,1, 2.253, 10354.717, 290.676, 52609.647 21/05/01,23:25:45,13,08,1, 11.8,1,1, 2.253, 10354.722, 290.665, 52609.543 21/05/01,23:25:45,14,08,1, 11.8,1,1, 2.253, 10354.729, 290.634, 52609.625 21/05/01,23:25:45,15,08,1, 11.8,1,1, 2.253, 10354.761, 290.662, 52609.623 21/05/01,23:25:45,16,08,1, 11.8,1,1, 2.253, 10354.783, 290.654, 52609.626 21/05/01,23:25:45,17,08,1, 11.8,1,1, 2.253, 10354.794, 290.606, 52609.609 21/05/01,23:25:45,18,08,1, 11.8,1,1, 2.253, 10354.795, 290.609, 52609.602 21/05/01,23:25:45,19,08,1, 11.8,1,1, 2.253, 10354.826, 290.589, 52609.623 21/05/01,23:25:46,00,08,1, 11.9,1,1, 2.251, 10354.818, 290.589, 52609.623 21/05/01,23:25:46,01,08,1, 11.9,1,1, 2.251, 10354.866, 290.573, 52609.604 21/05/01,23:25:46,02,08,1, 11.9,1,1, 2.251, 10354.864, 290.577, 52609.586 21/05/01,23:25:46,03,08,1, 11.9,1,1, 2.251, 10354.873, 290.594, 52609.618 21/05/01,23:25:46,04,08,1, 11.9,1,1, 2.251, 10354.883, 290.600, 52609.639 21/05/01,23:25:46,05,08,1, 11.9,1,1, 2.251, 10354.886, 290.568, 52609.610 21/05/01,23:25:46,06,08,1, 11.9,1,1, 2.251, 10354.907, 290.555, 52609.569 21/05/01,23:25:46,07,08,1, 11.9,1,1, 2.251, 10354.928, 290.546, 52609.541 21/05/01,23:25:46,08,08,1, 11.9,1,1, 2.251, 10354.936, 290.564, 52609.623 21/05/01,23:25:46,09,08,1, 11.9,1,1, 2.251, 10354.939, 290.519, 52609.591 21/05/01,23:25:46,10,08,1, 11.9,1,1, 2.251, 10354.962, 290.483, 52609.577 21/05/01,23:25:46,11,08,1, 11.9,1,1, 2.251, 10354.976, 290.501, 52609.594 21/05/01,23:25:46,12,08,1, 11.9,1,1, 2.251, 10354.985, 290.522, 52609.599 21/05/01,23:25:46,13,08,1, 11.9,1,1, 2.251, 10355.015, 290.484, 52609.570 21/05/01,23:25:46,14,08,1, 11.9,1,1, 2.251, 10355.008, 290.479, 52609.555 21/05/01,23:25:46,15,08,1, 11.9,1,1, 2.251, 10355.013, 290.483, 52609.578 21/05/01,23:25:46,16,08,1, 11.9,1,1, 2.251, 10355.046, 290.496, 52609.569 21/05/01,23:25:46,17,08,1, 11.9,1,1, 2.251, 10355.066, 290.441, 52609.555 21/05/01,23:25:46,18,08,1, 11.9,1,1, 2.251, 10355.063, 290.435, 52609.553 21/05/01,23:25:46,19,08,1, 11.9,1,1, 2.251, 10355.097, 290.442, 52609.570 21/05/01,23:25:47,00,08,1, 11.9,1,1, 2.252, 10355.093, 290.442, 52609.570 21/05/01,23:25:47,01,08,1, 11.9,1,1, 2.252, 10355.108, 290.418, 52609.592 21/05/01,23:25:47,02,08,1, 11.9,1,1, 2.252, 10355.101, 290.412, 52609.564 21/05/01,23:25:47,03,08,1, 11.9,1,1, 2.252, 10355.128, 290.404, 52609.549 21/05/01,23:25:47,04,08,1, 11.9,1,1, 2.252, 10355.135, 290.428, 52609.575 21/05/01,23:25:47,05,08,1, 11.9,1,1, 2.252, 10355.164, 290.413, 52609.325 21/05/01,23:25:47,06,08,1, 11.9,1,1, 2.252, 10355.114, 290.370, 52609.458 21/05/01,23:25:47,07,08,1, 11.9,1,1, 2.252, 10355.223, 290.356, 52609.404 21/05/01,23:25:47,08,08,1, 11.9,1,1, 2.252, 10355.126, 290.400, 52609.557 21/05/01,23:25:47,09,08,1, 11.9,1,1, 2.252, 10355.186, 290.405, 52609.578 21/05/01,23:25:47,10,08,1, 11.9,1,1, 2.252, 10355.216, 290.377, 52609.668 21/05/01,23:25:47,11,08,1, 11.9,1,1, 2.252, 10355.219, 290.380, 52609.553 21/05/01,23:25:47,12,08,1, 11.9,1,1, 2.252, 10355.246, 290.395, 52609.690 21/05/01,23:25:47,13,08,1, 11.9,1,1, 2.252, 10355.206, 290.382, 52609.586 21/05/01,23:25:47,14,08,1, 11.9,1,1, 2.252, 10355.236, 290.354, 52609.551 21/05/01,23:25:47,15,08,1, 11.9,1,1, 2.252, 10355.273, 290.354, 52609.606 21/05/01,23:25:47,16,08,1, 11.9,1,1, 2.252, 10355.304, 290.362, 52609.557 21/05/01,23:25:47,17,08,1, 11.9,1,1, 2.252, 10355.306, 290.344, 52609.579 21/05/01,23:25:47,18,08,1, 11.9,1,1, 2.252, 10355.310, 290.322, 52609.566 21/05/01,23:25:47,19,08,1, 11.9,1,1, 2.252, 10355.303, 290.312, 52609.581 21/05/01,23:25:48,00,08,1, 11.8,1,1, 2.250, 10355.302, 290.312, 52609.581 21/05/01,23:25:48,01,08,1, 11.8,1,1, 2.250, 10355.354, 290.325, 52609.578 21/05/01,23:25:48,02,08,1, 11.8,1,1, 2.250, 10355.351, 290.310, 52609.547 21/05/01,23:25:48,03,08,1, 11.8,1,1, 2.250, 10355.351, 290.298, 52609.556 21/05/01,23:25:48,04,08,1, 11.8,1,1, 2.250, 10355.369, 290.305, 52609.590 21/05/01,23:25:48,05,08,1, 11.8,1,1, 2.250, 10355.382, 290.280, 52609.541 21/05/01,23:25:48,06,08,1, 11.8,1,1, 2.250, 10355.371, 290.273, 52609.486 21/05/01,23:25:48,07,08,1, 11.8,1,1, 2.250, 10355.426, 290.301, 52609.529 21/05/01,23:25:48,08,08,1, 11.8,1,1, 2.250, 10355.436, 290.291, 52609.566 21/05/01,23:25:48,09,08,1, 11.8,1,1, 2.250, 10355.418, 290.282, 52609.536 21/05/01,23:25:48,10,08,1, 11.8,1,1, 2.250, 10355.423, 290.283, 52609.515 21/05/01,23:25:48,11,08,1, 11.8,1,1, 2.250, 10355.450, 290.239, 52609.489 21/05/01,23:25:48,12,08,1, 11.8,1,1, 2.250, 10355.450, 290.266, 52609.517 21/05/01,23:25:48,13,08,1, 11.8,1,1, 2.250, 10355.478, 290.254, 52609.497 21/05/01,23:25:48,14,08,1, 11.8,1,1, 2.250, 10355.457, 290.225, 52609.492 21/05/01,23:25:48,15,08,1, 11.8,1,1, 2.250, 10355.470, 290.225, 52609.468 21/05/01,23:25:48,16,08,1, 11.8,1,1, 2.250, 10355.483, 290.251, 52609.505 21/05/01,23:25:48,17,08,1, 11.8,1,1, 2.250, 10355.503, 290.231, 52609.584 21/05/01,23:25:48,18,08,1, 11.8,1,1, 2.250, 10355.452, 290.209, 52609.503 21/05/01,23:25:48,19,08,1, 11.8,1,1, 2.250, 10355.490, 290.231, 52609.519 21/05/01,23:25:49,00,08,1, 11.8,1,1, 2.251, 10355.486, 290.231, 52609.519 21/05/01,23:25:49,01,08,1, 11.8,1,1, 2.251, 10355.494, 290.236, 52609.551 21/05/01,23:25:49,02,08,1, 11.8,1,1, 2.251, 10355.524, 290.178, 52609.511 21/05/01,23:25:49,03,08,1, 11.8,1,1, 2.251, 10355.519, 290.174, 52609.501 21/05/01,23:25:49,04,08,1, 11.8,1,1, 2.251, 10355.523, 290.224, 52609.485 21/05/01,23:25:49,05,08,1, 11.8,1,1, 2.251, 10355.578, 290.192, 52609.436 21/05/01,23:25:49,06,08,1, 11.8,1,1, 2.251, 10355.487, 290.175, 52609.568 21/05/01,23:25:49,07,08,1, 11.8,1,1, 2.251, 10355.514, 290.171, 52609.518 21/05/01,23:25:49,08,08,1, 11.8,1,1, 2.251, 10355.533, 290.191, 52609.542 21/05/01,23:25:49,09,08,1, 11.8,1,1, 2.251, 10355.562, 290.195, 52609.533 21/05/01,23:25:49,10,08,1, 11.8,1,1, 2.251, 10355.545, 290.178, 52609.503 21/05/01,23:25:49,11,08,1, 11.8,1,1, 2.251, 10355.567, 290.149, 52609.523 21/05/01,23:25:49,12,08,1, 11.8,1,1, 2.251, 10355.550, 290.178, 52609.519 21/05/01,23:25:49,13,08,1, 11.8,1,1, 2.251, 10355.569, 290.189, 52609.442 21/05/01,23:25:49,14,08,1, 11.8,1,1, 2.251, 10355.580, 290.153, 52609.462 21/05/01,23:25:49,15,08,1, 11.8,1,1, 2.251, 10355.549, 290.157, 52609.491 21/05/01,23:25:49,16,08,1, 11.8,1,1, 2.251, 10355.579, 290.155, 52609.489 21/05/01,23:25:49,17,08,1, 11.8,1,1, 2.251, 10355.596, 290.161, 52609.486 21/05/01,23:25:49,18,08,1, 11.8,1,1, 2.251, 10355.588, 290.130, 52609.455 21/05/01,23:25:49,19,08,1, 11.8,1,1, 2.251, 10355.578, 290.145, 52609.450 21/05/01,23:25:50,00,08,1, 11.9,1,1, 2.250, 10355.577, 290.145, 52609.450 21/05/01,23:25:50,01,08,1, 11.9,1,1, 2.250, 10355.584, 290.153, 52609.439 21/05/01,23:25:50,02,08,1, 11.9,1,1, 2.250, 10355.583, 290.100, 52609.387 21/05/01,23:25:50,03,08,1, 11.9,1,1, 2.250, 10355.600, 290.104, 52609.399 21/05/01,23:25:50,04,08,1, 11.9,1,1, 2.250, 10355.618, 290.134, 52609.450 21/05/01,23:25:50,05,08,1, 11.9,1,1, 2.250, 10355.604, 290.117, 52609.413 21/05/01,23:25:50,06,08,1, 11.9,1,1, 2.250, 10355.581, 290.084, 52609.405 21/05/01,23:25:50,07,08,1, 11.9,1,1, 2.250, 10355.602, 290.086, 52609.381 21/05/01,23:25:50,08,08,1, 11.9,1,1, 2.250, 10355.627, 290.109, 52609.410 21/05/01,23:25:50,09,08,1, 11.9,1,1, 2.250, 10355.615, 290.106, 52609.407 21/05/01,23:25:50,10,08,1, 11.9,1,1, 2.250, 10355.603, 290.081, 52609.398 21/05/01,23:25:50,11,08,1, 11.9,1,1, 2.250, 10355.649, 290.066, 52609.339 21/05/01,23:25:50,12,08,1, 11.9,1,1, 2.250, 10355.642, 290.104, 52609.381 21/05/01,23:25:50,13,08,1, 11.9,1,1, 2.250, 10355.650, 290.104, 52609.387 21/05/01,23:25:50,14,08,1, 11.9,1,1, 2.250, 10355.647, 290.068, 52609.352 21/05/01,23:25:50,15,08,1, 11.9,1,1, 2.250, 10355.640, 290.059, 52609.344 21/05/01,23:25:50,16,08,1, 11.9,1,1, 2.250, 10355.656, 290.088, 52609.309 21/05/01,23:25:50,17,08,1, 11.9,1,1, 2.250, 10355.654, 290.096, 52609.344 21/05/01,23:25:50,18,08,1, 11.9,1,1, 2.250, 10355.644, 290.040, 52609.304 21/05/01,23:25:50,19,08,1, 11.9,1,1, 2.250, 10355.644, 290.038, 52609.361 21/05/01,23:25:51,00,08,1, 11.9,1,1, 2.249, 10355.636, 290.038, 52609.361 21/05/01,23:25:51,01,08,1, 11.9,1,1, 2.249, 10355.653, 290.031, 52609.337 21/05/01,23:25:51,02,08,1, 11.9,1,1, 2.249, 10355.681, 290.005, 52609.308 21/05/01,23:25:51,03,08,1, 11.9,1,1, 2.249, 10355.694, 290.031, 52609.296 21/05/01,23:25:51,04,08,1, 11.9,1,1, 2.249, 10355.700, 290.014, 52609.324 21/05/01,23:25:51,05,08,1, 11.9,1,1, 2.249, 10355.718, 290.031, 52609.299 21/05/01,23:25:51,06,08,1, 11.9,1,1, 2.249, 10355.697, 289.977, 52609.305 21/05/01,23:25:51,07,08,1, 11.9,1,1, 2.249, 10355.708, 289.972, 52609.251 21/05/01,23:25:51,08,08,1, 11.9,1,1, 2.249, 10355.719, 290.017, 52609.270 21/05/01,23:25:51,09,08,1, 11.9,1,1, 2.249, 10355.762, 289.986, 52609.366 21/05/01,23:25:51,10,08,1, 11.9,1,1, 2.249, 10355.723, 289.968, 52609.250 21/05/01,23:25:51,11,08,1, 11.9,1,1, 2.249, 10355.741, 289.967, 52609.252 21/05/01,23:25:51,12,08,1, 11.9,1,1, 2.249, 10355.757, 289.976, 52609.296 21/05/01,23:25:51,13,08,1, 11.9,1,1, 2.249, 10355.747, 289.949, 52609.264 21/05/01,23:25:51,14,08,1, 11.9,1,1, 2.249, 10355.758, 289.938, 52609.301 21/05/01,23:25:51,15,08,1, 11.9,1,1, 2.249, 10355.754, 289.931, 52609.253 21/05/01,23:25:51,16,08,1, 11.9,1,1, 2.249, 10355.768, 289.956, 52609.248 21/05/01,23:25:51,17,08,1, 11.9,1,1, 2.249, 10355.798, 289.949, 52609.280 21/05/01,23:25:51,18,08,1, 11.9,1,1, 2.249, 10355.765, 289.903, 52609.226 21/05/01,23:25:51,19,08,1, 11.9,1,1, 2.249, 10355.797, 289.914, 52609.210 21/05/01,23:25:52,00,09,1, 11.9,1,1, 2.251, 10355.794, 289.914, 52609.210 21/05/01,23:25:52,01,09,1, 11.9,1,1, 2.251, 10355.796, 289.909, 52609.199 21/05/01,23:25:52,02,09,1, 11.9,1,1, 2.251, 10355.786, 289.887, 52609.150 21/05/01,23:25:52,03,09,1, 11.9,1,1, 2.251, 10355.799, 289.890, 52609.198 21/05/01,23:25:52,04,09,1, 11.9,1,1, 2.251, 10355.806, 289.882, 52609.159 21/05/01,23:25:52,05,09,1, 11.9,1,1, 2.251, 10355.819, 289.859, 52609.140 21/05/01,23:25:52,06,09,1, 11.9,1,1, 2.251, 10355.812, 289.874, 52609.158 21/05/01,23:25:52,07,09,1, 11.9,1,1, 2.251, 10355.834, 289.852, 52609.181 21/05/01,23:25:52,08,09,1, 11.9,1,1, 2.251, 10355.853, 289.861, 52609.162 21/05/01,23:25:52,09,09,1, 11.9,1,1, 2.251, 10355.828, 289.867, 52609.158 21/05/01,23:25:52,10,09,1, 11.9,1,1, 2.251, 10355.822, 289.828, 52609.125 21/05/01,23:25:52,11,09,1, 11.9,1,1, 2.251, 10355.842, 289.805, 52609.094 21/05/01,23:25:52,12,09,1, 11.9,1,1, 2.251, 10355.851, 289.854, 52609.157 21/05/01,23:25:52,13,09,1, 11.9,1,1, 2.251, 10355.871, 289.826, 52609.168 21/05/01,23:25:52,14,09,1, 11.9,1,1, 2.251, 10355.855, 289.790, 52609.097 21/05/01,23:25:52,15,09,1, 11.9,1,1, 2.251, 10355.887, 289.796, 52609.078 21/05/01,23:25:52,16,09,1, 11.9,1,1, 2.251, 10355.881, 289.821, 52609.111 21/05/01,23:25:52,17,09,1, 11.9,1,1, 2.251, 10355.887, 289.804, 52609.086 21/05/01,23:25:52,18,09,1, 11.9,1,1, 2.251, 10355.883, 289.778, 52609.072 21/05/01,23:25:52,19,09,1, 11.9,1,1, 2.251, 10355.918, 289.774, 52608.965 21/05/01,23:25:53,00,09,1, 11.9,1,1, 2.252, 10355.911, 289.774, 52608.965 21/05/01,23:25:53,01,09,1, 11.9,1,1, 2.252, 10355.922, 289.777, 52609.117 21/05/01,23:25:53,02,09,1, 11.9,1,1, 2.252, 10355.875, 289.740, 52609.026 21/05/01,23:25:53,03,09,1, 11.9,1,1, 2.252, 10355.905, 289.747, 52609.061 21/05/01,23:25:53,04,09,1, 11.9,1,1, 2.252, 10355.930, 289.764, 52609.058 21/05/01,23:25:53,05,09,1, 11.9,1,1, 2.252, 10355.947, 289.734, 52609.023 21/05/01,23:25:53,06,09,1, 11.9,1,1, 2.252, 10355.944, 289.701, 52609.033 21/05/01,23:25:53,07,09,1, 11.9,1,1, 2.252, 10355.946, 289.693, 52609.026 21/05/01,23:25:53,08,09,1, 11.9,1,1, 2.252, 10355.969, 289.725, 52609.058 21/05/01,23:25:53,09,09,1, 11.9,1,1, 2.252, 10355.975, 289.710, 52609.026 21/05/01,23:25:53,10,09,1, 11.9,1,1, 2.252, 10355.964, 289.678, 52609.042 21/05/01,23:25:53,11,09,1, 11.9,1,1, 2.252, 10355.980, 289.690, 52609.028 21/05/01,23:25:53,12,09,1, 11.9,1,1, 2.252, 10355.976, 289.690, 52609.010 21/05/01,23:25:53,13,09,1, 11.9,1,1, 2.252, 10355.975, 289.675, 52609.090 21/05/01,23:25:53,14,09,1, 11.9,1,1, 2.252, 10355.995, 289.644, 52609.008 21/05/01,23:25:53,15,09,1, 11.9,1,1, 2.252, 10355.984, 289.645, 52609.001 21/05/01,23:25:53,16,09,1, 11.9,1,1, 2.252, 10356.008, 289.662, 52608.996 21/05/01,23:25:53,17,09,1, 11.9,1,1, 2.252, 10356.026, 289.631, 52608.977 21/05/01,23:25:53,18,09,1, 11.9,1,1, 2.252, 10356.030, 289.607, 52608.928 21/05/01,23:25:53,19,09,1, 11.9,1,1, 2.252, 10356.014, 289.597, 52608.948 21/05/01,23:25:54,00,09,1, 11.9,1,1, 2.249, 10356.011, 289.597, 52608.948 21/05/01,23:25:54,01,09,1, 11.9,1,1, 2.249, 10356.034, 289.588, 52608.952 21/05/01,23:25:54,02,09,1, 11.9,1,1, 2.249, 10356.046, 289.566, 52608.924 21/05/01,23:25:54,03,09,1, 11.9,1,1, 2.249, 10356.054, 289.555, 52608.980 21/05/01,23:25:54,04,09,1, 11.9,1,1, 2.249, 10356.067, 289.560, 52608.961 21/05/01,23:25:54,05,09,1, 11.9,1,1, 2.249, 10356.082, 289.537, 52608.949 21/05/01,23:25:54,06,09,1, 11.9,1,1, 2.249, 10356.063, 289.505, 52608.856 21/05/01,23:25:54,07,09,1, 11.9,1,1, 2.249, 10356.099, 289.523, 52608.912 21/05/01,23:25:54,08,09,1, 11.9,1,1, 2.249, 10356.069, 289.496, 52608.908 21/05/01,23:25:54,09,09,1, 11.9,1,1, 2.249, 10356.079, 289.492, 52608.905 21/05/01,23:25:54,10,09,1, 11.9,1,1, 2.249, 10356.084, 289.477, 52608.855 21/05/01,23:25:54,11,09,1, 11.9,1,1, 2.249, 10356.127, 289.482, 52608.904 21/05/01,23:25:54,12,09,1, 11.9,1,1, 2.249, 10356.135, 289.482, 52608.910 21/05/01,23:25:54,13,09,1, 11.9,1,1, 2.249, 10356.132, 289.453, 52608.881 21/05/01,23:25:54,14,09,1, 11.9,1,1, 2.249, 10356.146, 289.452, 52608.900 21/05/01,23:25:54,15,09,1, 11.9,1,1, 2.249, 10356.158, 289.417, 52608.739 21/05/01,23:25:54,16,09,1, 11.9,1,1, 2.249, 10356.135, 289.437, 52608.861 21/05/01,23:25:54,17,09,1, 11.9,1,1, 2.249, 10356.130, 289.434, 52608.840 21/05/01,23:25:54,18,09,1, 11.9,1,1, 2.249, 10356.127, 289.391, 52608.871 21/05/01,23:25:54,19,09,1, 11.9,1,1, 2.249, 10356.160, 289.384, 52608.888 21/05/01,23:25:55,00,08,1, 11.9,1,1, 2.253, 10356.153, 289.384, 52608.888 21/05/01,23:25:55,01,08,1, 11.9,1,1, 2.253, 10356.175, 289.380, 52608.850 21/05/01,23:25:55,02,08,1, 11.9,1,1, 2.253, 10356.168, 289.371, 52608.857 21/05/01,23:25:55,03,08,1, 11.9,1,1, 2.253, 10356.206, 289.401, 52608.840 21/05/01,23:25:55,04,08,1, 11.9,1,1, 2.253, 10356.180, 289.380, 52608.865 21/05/01,23:25:55,05,08,1, 11.9,1,1, 2.253, 10356.203, 289.338, 52608.865 21/05/01,23:25:55,06,08,1, 11.9,1,1, 2.253, 10356.223, 289.340, 52608.815 21/05/01,23:25:55,07,08,1, 11.9,1,1, 2.253, 10356.215, 289.369, 52608.833 21/05/01,23:25:55,08,08,1, 11.9,1,1, 2.253, 10356.212, 289.357, 52608.784 21/05/01,23:25:55,09,08,1, 11.9,1,1, 2.253, 10356.213, 289.301, 52608.826 21/05/01,23:25:55,10,08,1, 11.9,1,1, 2.253, 10356.219, 289.281, 52608.769 21/05/01,23:25:55,11,08,1, 11.9,1,1, 2.253, 10356.243, 289.321, 52608.810 21/05/01,23:25:55,12,08,1, 11.9,1,1, 2.253, 10356.251, 289.299, 52608.773 21/05/01,23:25:55,13,08,1, 11.9,1,1, 2.253, 10356.243, 289.264, 52608.817 21/05/01,23:25:55,14,08,1, 11.9,1,1, 2.253, 10356.246, 289.273, 52608.767 21/05/01,23:25:55,15,08,1, 11.9,1,1, 2.253, 10356.280, 289.285, 52608.809 21/05/01,23:25:55,16,08,1, 11.9,1,1, 2.253, 10356.264, 289.276, 52608.759 21/05/01,23:25:55,17,08,1, 11.9,1,1, 2.253, 10356.288, 289.281, 52608.784 21/05/01,23:25:55,18,08,1, 11.9,1,1, 2.253, 10356.313, 289.256, 52608.775 21/05/01,23:25:55,19,08,1, 11.9,1,1, 2.253, 10356.303, 289.253, 52608.804 21/05/01,23:25:56,00,08,1, 11.9,1,1, 2.249, 10356.295, 289.253, 52608.804 21/05/01,23:25:56,01,08,1, 11.9,1,1, 2.249, 10356.351, 289.212, 52608.766 21/05/01,23:25:56,02,08,1, 11.9,1,1, 2.249, 10356.337, 289.223, 52608.738 21/05/01,23:25:56,03,08,1, 11.9,1,1, 2.249, 10356.363, 289.243, 52608.778 21/05/01,23:25:56,04,08,1, 11.9,1,1, 2.249, 10356.341, 289.217, 52608.765 21/05/01,23:25:56,05,08,1, 11.9,1,1, 2.249, 10356.370, 289.208, 52608.693 21/05/01,23:25:56,06,08,1, 11.9,1,1, 2.249, 10356.387, 289.220, 52608.723 21/05/01,23:25:56,07,08,1, 11.9,1,1, 2.249, 10356.379, 289.233, 52608.732 21/05/01,23:25:56,08,08,1, 11.9,1,1, 2.249, 10356.367, 289.214, 52608.705 21/05/01,23:25:56,09,08,1, 11.9,1,1, 2.249, 10356.372, 289.171, 52608.729 21/05/01,23:25:56,10,08,1, 11.9,1,1, 2.249, 10356.389, 289.205, 52608.754 21/05/01,23:25:56,11,08,1, 11.9,1,1, 2.249, 10356.407, 289.224, 52608.770 21/05/01,23:25:56,12,08,1, 11.9,1,1, 2.249, 10356.393, 289.161, 52608.719 21/05/01,23:25:56,13,08,1, 11.9,1,1, 2.249, 10356.401, 289.171, 52608.697 21/05/01,23:25:56,14,08,1, 11.9,1,1, 2.249, 10356.428, 289.188, 52608.707 21/05/01,23:25:56,15,08,1, 11.9,1,1, 2.249, 10356.419, 289.193, 52608.701 21/05/01,23:25:56,16,08,1, 11.9,1,1, 2.249, 10356.445, 289.171, 52608.683 21/05/01,23:25:56,17,08,1, 11.9,1,1, 2.249, 10356.442, 289.158, 52608.667 21/05/01,23:25:56,18,08,1, 11.9,1,1, 2.249, 10356.475, 289.164, 52608.687 21/05/01,23:25:56,19,08,1, 11.9,1,1, 2.249, 10356.462, 289.165, 52608.695 21/05/01,23:25:57,00,08,1, 11.9,1,1, 2.255, 10356.462, 289.165, 52608.695 21/05/01,23:25:57,01,08,1, 11.9,1,1, 2.255, 10356.484, 289.139, 52608.665 21/05/01,23:25:57,02,08,1, 11.9,1,1, 2.255, 10356.502, 289.162, 52608.701 21/05/01,23:25:57,03,08,1, 11.9,1,1, 2.255, 10356.508, 289.179, 52608.684 21/05/01,23:25:57,04,08,1, 11.9,1,1, 2.255, 10356.489, 289.136, 52608.636 21/05/01,23:25:57,05,08,1, 11.9,1,1, 2.255, 10356.515, 289.151, 52608.626 21/05/01,23:25:57,06,08,1, 11.9,1,1, 2.255, 10356.540, 289.133, 52608.649 21/05/01,23:25:57,07,08,1, 11.9,1,1, 2.255, 10356.516, 289.165, 52608.631 21/05/01,23:25:57,08,08,1, 11.9,1,1, 2.255, 10356.557, 289.145, 52608.626 21/05/01,23:25:57,09,08,1, 11.9,1,1, 2.255, 10356.552, 289.161, 52608.608 21/05/01,23:25:57,10,08,1, 11.9,1,1, 2.255, 10356.575, 289.155, 52608.627 21/05/01,23:25:57,11,08,1, 11.9,1,1, 2.255, 10356.559, 289.164, 52608.605 21/05/01,23:25:57,12,08,1, 11.9,1,1, 2.255, 10356.541, 289.133, 52608.584 21/05/01,23:25:57,13,08,1, 11.9,1,1, 2.255, 10356.577, 289.123, 52608.601 21/05/01,23:25:57,14,08,1, 11.9,1,1, 2.255, 10356.600, 289.159, 52608.635 21/05/01,23:25:57,15,08,1, 11.9,1,1, 2.255, 10356.589, 289.151, 52608.546 21/05/01,23:25:57,16,08,1, 11.9,1,1, 2.255, 10356.587, 289.137, 52608.589 21/05/01,23:25:57,17,08,1, 11.9,1,1, 2.255, 10356.610, 289.165, 52608.610 21/05/01,23:25:57,18,08,1, 11.9,1,1, 2.255, 10356.605, 289.163, 52608.623 21/05/01,23:25:57,19,08,1, 11.9,1,1, 2.255, 10356.620, 289.154, 52608.627 21/05/01,23:25:58,00,08,1, 11.8,1,1, 2.250, 10356.612, 289.154, 52608.627 21/05/01,23:25:58,01,08,1, 11.8,1,1, 2.250, 10356.620, 289.159, 52608.598 21/05/01,23:25:58,02,08,1, 11.8,1,1, 2.250, 10356.633, 289.176, 52608.596 21/05/01,23:25:58,03,08,1, 11.8,1,1, 2.250, 10356.621, 289.163, 52608.579 21/05/01,23:25:58,04,08,1, 11.8,1,1, 2.250, 10356.624, 289.123, 52608.541 21/05/01,23:25:58,05,08,1, 11.8,1,1, 2.250, 10356.611, 289.140, 52608.589 21/05/01,23:25:58,06,08,1, 11.8,1,1, 2.250, 10356.680, 289.171, 52608.615 21/05/01,23:25:58,07,08,1, 11.8,1,1, 2.250, 10356.627, 289.143, 52608.467 21/05/01,23:25:58,08,08,1, 11.8,1,1, 2.250, 10356.625, 289.142, 52608.654 21/05/01,23:25:58,09,08,1, 11.8,1,1, 2.250, 10356.655, 289.167, 52608.640 21/05/01,23:25:58,10,08,1, 11.8,1,1, 2.250, 10356.650, 289.167, 52608.603 21/05/01,23:25:58,11,08,1, 11.8,1,1, 2.250, 10356.650, 289.171, 52608.511 21/05/01,23:25:58,12,08,1, 11.8,1,1, 2.250, 10356.713, 289.147, 52608.553 21/05/01,23:25:58,13,08,1, 11.8,1,1, 2.250, 10356.683, 289.171, 52608.515 21/05/01,23:25:58,14,08,1, 11.8,1,1, 2.250, 10356.700, 289.164, 52608.559 21/05/01,23:25:58,15,08,1, 11.8,1,1, 2.250, 10356.686, 289.152, 52608.615 21/05/01,23:25:58,16,08,1, 11.8,1,1, 2.250, 10356.740, 289.150, 52608.462 21/05/01,23:25:58,17,08,1, 11.8,1,1, 2.250, 10356.704, 289.188, 52608.507 21/05/01,23:25:58,18,08,1, 11.8,1,1, 2.250, 10356.709, 289.188, 52608.514 21/05/01,23:25:58,19,08,1, 11.8,1,1, 2.250, 10356.722, 289.147, 52608.493 21/05/01,23:25:59,00,09,1, 11.8,1,1, 2.252, 10356.721, 289.147, 52608.493 21/05/01,23:25:59,01,09,1, 11.8,1,1, 2.252, 10356.741, 289.196, 52608.570 21/05/01,23:25:59,02,09,1, 11.8,1,1, 2.252, 10356.724, 289.183, 52608.519 21/05/01,23:25:59,03,09,1, 11.8,1,1, 2.252, 10356.722, 289.166, 52608.503 21/05/01,23:25:59,04,09,1, 11.8,1,1, 2.252, 10356.740, 289.174, 52608.503 21/05/01,23:25:59,05,09,1, 11.8,1,1, 2.252, 10356.759, 289.185, 52608.498 21/05/01,23:25:59,06,09,1, 11.8,1,1, 2.252, 10356.718, 289.191, 52608.472 21/05/01,23:25:59,07,09,1, 11.8,1,1, 2.252, 10356.736, 289.175, 52608.464 21/05/01,23:25:59,08,09,1, 11.8,1,1, 2.252, 10356.775, 289.195, 52608.488 21/05/01,23:25:59,09,09,1, 11.8,1,1, 2.252, 10356.770, 289.209, 52608.440 21/05/01,23:25:59,10,09,1, 11.8,1,1, 2.252, 10356.730, 289.195, 52608.462 21/05/01,23:25:59,11,09,1, 11.8,1,1, 2.252, 10356.770, 289.195, 52608.430 21/05/01,23:25:59,12,09,1, 11.8,1,1, 2.252, 10356.762, 289.242, 52608.474 21/05/01,23:25:59,13,09,1, 11.8,1,1, 2.252, 10356.777, 289.222, 52608.431 21/05/01,23:25:59,14,09,1, 11.8,1,1, 2.252, 10356.760, 289.204, 52608.487 21/05/01,23:25:59,15,09,1, 11.8,1,1, 2.252, 10356.784, 289.181, 52608.440 21/05/01,23:25:59,16,09,1, 11.8,1,1, 2.252, 10356.777, 289.219, 52608.450 21/05/01,23:25:59,17,09,1, 11.8,1,1, 2.252, 10356.760, 289.216, 52608.453 21/05/01,23:25:59,18,09,1, 11.8,1,1, 2.252, 10356.765, 289.200, 52608.455 21/05/01,23:25:59,19,09,1, 11.8,1,1, 2.252, 10356.761, 289.236, 52608.675 21/05/01,23:26:00,00,10,1, 11.9,1,1, 2.251, 10356.754, 289.236, 52608.675 21/05/01,23:26:00,01,10,1, 11.9,1,1, 2.251, 10356.804, 289.224, 52608.423 21/05/01,23:26:00,02,10,1, 11.9,1,1, 2.251, 10356.795, 289.203, 52608.436 21/05/01,23:26:00,03,10,1, 11.9,1,1, 2.251, 10356.790, 289.243, 52608.466 21/05/01,23:26:00,04,10,1, 11.9,1,1, 2.251, 10356.808, 289.261, 52608.457 21/05/01,23:26:00,05,10,1, 11.9,1,1, 2.251, 10356.812, 289.227, 52608.435 21/05/01,23:26:00,06,10,1, 11.9,1,1, 2.251, 10356.822, 289.227, 52608.404 21/05/01,23:26:00,07,10,1, 11.9,1,1, 2.251, 10356.816, 289.249, 52608.439 21/05/01,23:26:00,08,10,1, 11.9,1,1, 2.251, 10356.789, 289.233, 52608.432 21/05/01,23:26:00,09,10,1, 11.9,1,1, 2.251, 10356.820, 289.231, 52608.389 21/05/01,23:26:00,10,10,1, 11.9,1,1, 2.251, 10356.835, 289.225, 52608.416 21/05/01,23:26:00,11,10,1, 11.9,1,1, 2.251, 10356.816, 289.257, 52608.429 21/05/01,23:26:00,12,10,1, 11.9,1,1, 2.251, 10356.844, 289.256, 52608.469 21/05/01,23:26:00,13,10,1, 11.9,1,1, 2.251, 10356.831, 289.228, 52608.386 21/05/01,23:26:00,14,10,1, 11.9,1,1, 2.251, 10356.853, 289.261, 52608.435 21/05/01,23:26:00,15,10,1, 11.9,1,1, 2.251, 10356.854, 289.255, 52608.405 21/05/01,23:26:00,16,10,1, 11.9,1,1, 2.251, 10356.859, 289.228, 52608.367 21/05/01,23:26:00,17,10,1, 11.9,1,1, 2.251, 10356.847, 289.241, 52608.357 21/05/01,23:26:00,18,10,1, 11.9,1,1, 2.251, 10356.872, 289.282, 52608.419 21/05/01,23:26:00,19,10,1, 11.9,1,1, 2.251, 10356.879, 289.266, 52608.401 21/05/01,23:26:01,00,09,1, 11.9,1,1, 2.250, 10356.871, 289.266, 52608.401 21/05/01,23:26:01,01,09,1, 11.9,1,1, 2.250, 10356.872, 289.254, 52608.336 21/05/01,23:26:01,02,09,1, 11.9,1,1, 2.250, 10356.884, 289.280, 52608.430 21/05/01,23:26:01,03,09,1, 11.9,1,1, 2.250, 10356.855, 289.259, 52608.371 21/05/01,23:26:01,04,09,1, 11.9,1,1, 2.250, 10356.875, 289.278, 52608.394 21/05/01,23:26:01,05,09,1, 11.9,1,1, 2.250, 10356.877, 289.271, 52608.400 21/05/01,23:26:01,06,09,1, 11.9,1,1, 2.250, 10356.876, 289.277, 52608.433 21/05/01,23:26:01,07,09,1, 11.9,1,1, 2.250, 10356.880, 289.286, 52608.374 21/05/01,23:26:01,08,09,1, 11.9,1,1, 2.250, 10356.894, 289.260, 52608.352 21/05/01,23:26:01,09,09,1, 11.9,1,1, 2.250, 10356.916, 289.270, 52608.354 21/05/01,23:26:01,10,09,1, 11.9,1,1, 2.250, 10356.907, 289.279, 52608.403 21/05/01,23:26:01,11,09,1, 11.9,1,1, 2.250, 10356.913, 289.259, 52608.350 21/05/01,23:26:01,12,09,1, 11.9,1,1, 2.250, 10356.909, 289.270, 52608.347 21/05/01,23:26:01,13,09,1, 11.9,1,1, 2.250, 10356.916, 289.314, 52608.338 21/05/01,23:26:01,14,09,1, 11.9,1,1, 2.250, 10356.915, 289.315, 52608.369 21/05/01,23:26:01,15,09,1, 11.9,1,1, 2.250, 10356.910, 289.277, 52608.335 21/05/01,23:26:01,16,09,1, 11.9,1,1, 2.250, 10356.929, 289.284, 52608.334 21/05/01,23:26:01,17,09,1, 11.9,1,1, 2.250, 10356.917, 289.304, 52608.383 21/05/01,23:26:01,18,09,1, 11.9,1,1, 2.250, 10356.928, 289.303, 52608.370 21/05/01,23:26:01,19,09,1, 11.9,1,1, 2.250, 10356.902, 289.285, 52608.342 21/05/01,23:26:02,00,09,1, 11.9,1,1, 2.248, 10356.896, 289.285, 52608.342 21/05/01,23:26:02,01,09,1, 11.9,1,1, 2.248, 10356.967, 289.341, 52608.407 21/05/01,23:26:02,02,09,1, 11.9,1,1, 2.248, 10356.932, 289.357, 52608.384 21/05/01,23:26:02,03,09,1, 11.9,1,1, 2.248, 10356.981, 289.341, 52608.590 21/05/01,23:26:02,04,09,1, 11.9,1,1, 2.248, 10357.025, 289.317, 52608.008 21/05/01,23:26:02,05,09,1, 11.9,1,1, 2.248, 10356.955, 289.336, 52608.313 21/05/01,23:26:02,06,09,1, 11.9,1,1, 2.248, 10356.949, 289.349, 52608.330 21/05/01,23:26:02,07,09,1, 11.9,1,1, 2.248, 10356.954, 289.332, 52608.320 21/05/01,23:26:02,08,09,1, 11.9,1,1, 2.248, 10356.984, 289.375, 52608.350 21/05/01,23:26:02,09,09,1, 11.9,1,1, 2.248, 10356.967, 289.373, 52608.316 21/05/01,23:26:02,10,09,1, 11.9,1,1, 2.248, 10356.985, 289.392, 52608.601 21/05/01,23:26:02,11,09,1, 11.9,1,1, 2.248, 10357.028, 289.355, 52608.304 21/05/01,23:26:02,12,09,1, 11.9,1,1, 2.248, 10357.052, 289.404, 52608.383 21/05/01,23:26:02,13,09,1, 11.9,1,1, 2.248, 10357.046, 289.392, 52608.345 21/05/01,23:26:02,14,09,1, 11.9,1,1, 2.248, 10357.008, 289.400, 52608.347 21/05/01,23:26:02,15,09,1, 11.9,1,1, 2.248, 10357.028, 289.423, 52608.377 21/05/01,23:26:02,16,09,1, 11.9,1,1, 2.248, 10357.041, 289.458, 52608.377 21/05/01,23:26:02,17,09,1, 11.9,1,1, 2.248, 10357.002, 289.426, 52608.185 21/05/01,23:26:02,18,09,1, 11.9,1,1, 2.248, 10357.064, 289.432, 52608.271 21/05/01,23:26:02,19,09,1, 11.9,1,1, 2.248, 10357.049, 289.448, 52608.353 21/05/01,23:26:03,00,09,1, 11.9,1,1, 2.250, 10357.046, 289.448, 52608.353 21/05/01,23:26:03,01,09,1, 11.9,1,1, 2.250, 10357.087, 289.442, 52608.355 21/05/01,23:26:03,02,09,1, 11.9,1,1, 2.250, 10357.073, 289.467, 52608.371 21/05/01,23:26:03,03,09,1, 11.9,1,1, 2.250, 10357.079, 289.511, 52608.375 21/05/01,23:26:03,04,09,1, 11.9,1,1, 2.250, 10357.108, 289.508, 52608.383 21/05/01,23:26:03,05,09,1, 11.9,1,1, 2.250, 10357.100, 289.503, 52608.339 21/05/01,23:26:03,06,09,1, 11.9,1,1, 2.250, 10357.144, 289.513, 52608.375 21/05/01,23:26:03,07,09,1, 11.9,1,1, 2.250, 10357.159, 289.556, 52608.396 21/05/01,23:26:03,08,09,1, 11.9,1,1, 2.250, 10357.163, 289.545, 52608.431 21/05/01,23:26:03,09,09,1, 11.9,1,1, 2.250, 10357.151, 289.530, 52608.370 21/05/01,23:26:03,10,09,1, 11.9,1,1, 2.250, 10357.169, 289.547, 52608.410 21/05/01,23:26:03,11,09,1, 11.9,1,1, 2.250, 10357.193, 289.573, 52608.397 21/05/01,23:26:03,12,09,1, 11.9,1,1, 2.250, 10357.171, 289.593, 52608.399 21/05/01,23:26:03,13,09,1, 11.9,1,1, 2.250, 10357.173, 289.576, 52608.340 21/05/01,23:26:03,14,09,1, 11.9,1,1, 2.250, 10357.198, 289.606, 52608.434 21/05/01,23:26:03,15,09,1, 11.9,1,1, 2.250, 10357.205, 289.635, 52608.407 21/05/01,23:26:03,16,09,1, 11.9,1,1, 2.250, 10357.207, 289.611, 52608.405 21/05/01,23:26:03,17,09,1, 11.9,1,1, 2.250, 10357.242, 289.632, 52608.415 21/05/01,23:26:03,18,09,1, 11.9,1,1, 2.250, 10357.254, 289.654, 52608.421 21/05/01,23:26:03,19,09,1, 11.9,1,1, 2.250, 10357.250, 289.645, 52608.438 21/05/01,23:26:04,00,09,1, 11.9,1,1, 2.248, 10357.246, 289.645, 52608.438 21/05/01,23:26:04,01,09,1, 11.9,1,1, 2.248, 10357.300, 289.668, 52608.439 21/05/01,23:26:04,02,09,1, 11.9,1,1, 2.248, 10357.272, 289.703, 52608.455 21/05/01,23:26:04,03,09,1, 11.9,1,1, 2.248, 10357.297, 289.696, 52608.441 21/05/01,23:26:04,04,09,1, 11.9,1,1, 2.248, 10357.298, 289.710, 52608.461 21/05/01,23:26:04,05,09,1, 11.9,1,1, 2.248, 10357.301, 289.720, 52608.460 21/05/01,23:26:04,06,09,1, 11.9,1,1, 2.248, 10357.343, 289.748, 52608.488 21/05/01,23:26:04,07,09,1, 11.9,1,1, 2.248, 10357.346, 289.752, 52608.470 21/05/01,23:26:04,08,09,1, 11.9,1,1, 2.248, 10357.335, 289.745, 52608.516 21/05/01,23:26:04,09,09,1, 11.9,1,1, 2.248, 10357.374, 289.780, 52608.437 21/05/01,23:26:04,10,09,1, 11.9,1,1, 2.248, 10357.374, 289.785, 52608.466 21/05/01,23:26:04,11,09,1, 11.9,1,1, 2.248, 10357.383, 289.777, 52608.460 21/05/01,23:26:04,12,09,1, 11.9,1,1, 2.248, 10357.392, 289.809, 52608.480 21/05/01,23:26:04,13,09,1, 11.9,1,1, 2.248, 10357.411, 289.845, 52608.505 21/05/01,23:26:04,14,09,1, 11.9,1,1, 2.248, 10357.394, 289.837, 52608.487 21/05/01,23:26:04,15,09,1, 11.9,1,1, 2.248, 10357.398, 289.823, 52608.508 21/05/01,23:26:04,16,09,1, 11.9,1,1, 2.248, 10357.428, 289.868, 52608.514 21/05/01,23:26:04,17,09,1, 11.9,1,1, 2.248, 10357.428, 289.880, 52608.527 21/05/01,23:26:04,18,09,1, 11.9,1,1, 2.248, 10357.437, 289.879, 52608.495 21/05/01,23:26:04,19,09,1, 11.9,1,1, 2.248, 10357.440, 289.891, 52608.469 21/05/01,23:26:05,00,09,1, 11.8,1,1, 2.250, 10357.438, 289.891, 52608.469 21/05/01,23:26:05,01,09,1, 11.8,1,1, 2.250, 10357.486, 289.902, 52608.506 21/05/01,23:26:05,02,09,1, 11.8,1,1, 2.250, 10357.456, 289.893, 52608.515 21/05/01,23:26:05,03,09,1, 11.8,1,1, 2.250, 10357.471, 289.910, 52608.504 21/05/01,23:26:05,04,09,1, 11.8,1,1, 2.250, 10357.508, 289.941, 52608.550 21/05/01,23:26:05,05,09,1, 11.8,1,1, 2.250, 10357.519, 289.919, 52608.384 21/05/01,23:26:05,06,09,1, 11.8,1,1, 2.250, 10357.543, 289.908, 52608.595 21/05/01,23:26:05,07,09,1, 11.8,1,1, 2.250, 10357.547, 289.938, 52608.571 21/05/01,23:26:05,08,09,1, 11.8,1,1, 2.250, 10357.556, 289.953, 52608.566 21/05/01,23:26:05,09,09,1, 11.8,1,1, 2.250, 10357.519, 289.964, 52608.613 21/05/01,23:26:05,10,09,1, 11.8,1,1, 2.250, 10357.539, 289.967, 52608.565 21/05/01,23:26:05,11,09,1, 11.8,1,1, 2.250, 10357.554, 289.991, 52608.591 21/05/01,23:26:05,12,09,1, 11.8,1,1, 2.250, 10357.567, 290.011, 52608.575 21/05/01,23:26:05,13,09,1, 11.8,1,1, 2.250, 10357.558, 290.011, 52608.568 21/05/01,23:26:05,14,09,1, 11.8,1,1, 2.250, 10357.580, 290.022, 52608.584 21/05/01,23:26:05,15,09,1, 11.8,1,1, 2.250, 10357.576, 290.052, 52608.544 21/05/01,23:26:05,16,09,1, 11.8,1,1, 2.250, 10357.612, 290.059, 52608.536 21/05/01,23:26:05,17,09,1, 11.8,1,1, 2.250, 10357.625, 290.063, 52608.552 21/05/01,23:26:05,18,09,1, 11.8,1,1, 2.250, 10357.600, 290.052, 52608.615 21/05/01,23:26:05,19,09,1, 11.8,1,1, 2.250, 10357.630, 290.073, 52608.597 21/05/01,23:26:06,00,09,1, 11.8,1,1, 2.250, 10357.622, 290.073, 52608.597 21/05/01,23:26:06,01,09,1, 11.8,1,1, 2.250, 10357.637, 290.071, 52608.460 21/05/01,23:26:06,02,09,1, 11.8,1,1, 2.250, 10357.664, 290.082, 52608.572 21/05/01,23:26:06,03,09,1, 11.8,1,1, 2.250, 10357.640, 290.090, 52608.609 21/05/01,23:26:06,04,09,1, 11.8,1,1, 2.250, 10357.646, 290.085, 52608.616 21/05/01,23:26:06,05,09,1, 11.8,1,1, 2.250, 10357.669, 290.105, 52608.602 21/05/01,23:26:06,06,09,1, 11.8,1,1, 2.250, 10357.694, 290.081, 52608.635 21/05/01,23:26:06,07,09,1, 11.8,1,1, 2.250, 10357.668, 290.124, 52608.626 21/05/01,23:26:06,08,09,1, 11.8,1,1, 2.250, 10357.672, 290.129, 52608.631 21/05/01,23:26:06,09,09,1, 11.8,1,1, 2.250, 10357.699, 290.129, 52608.612 21/05/01,23:26:06,10,09,1, 11.8,1,1, 2.250, 10357.697, 290.142, 52608.616 21/05/01,23:26:06,11,09,1, 11.8,1,1, 2.250, 10357.699, 290.150, 52608.616 21/05/01,23:26:06,12,09,1, 11.8,1,1, 2.250, 10357.730, 290.149, 52608.599 21/05/01,23:26:06,13,09,1, 11.8,1,1, 2.250, 10357.726, 290.158, 52608.646 21/05/01,23:26:06,14,09,1, 11.8,1,1, 2.250, 10357.739, 290.150, 52608.610 21/05/01,23:26:06,15,09,1, 11.8,1,1, 2.250, 10357.750, 290.183, 52608.595 21/05/01,23:26:06,16,09,1, 11.8,1,1, 2.250, 10357.771, 290.192, 52608.620 21/05/01,23:26:06,17,09,1, 11.8,1,1, 2.250, 10357.743, 290.182, 52608.564 21/05/01,23:26:06,18,09,1, 11.8,1,1, 2.250, 10357.793, 290.190, 52608.632 21/05/01,23:26:06,19,09,1, 11.8,1,1, 2.250, 10357.785, 290.202, 52608.610 21/05/01,23:26:07,00,10,1, 11.9,1,1, 2.252, 10357.780, 290.202, 52608.610 21/05/01,23:26:07,01,10,1, 11.9,1,1, 2.252, 10357.811, 290.198, 52608.636 21/05/01,23:26:07,02,10,1, 11.9,1,1, 2.252, 10357.786, 290.214, 52608.628 21/05/01,23:26:07,03,10,1, 11.9,1,1, 2.252, 10357.795, 290.205, 52608.636 21/05/01,23:26:07,04,10,1, 11.9,1,1, 2.252, 10357.831, 290.208, 52608.608 21/05/01,23:26:07,05,10,1, 11.9,1,1, 2.252, 10357.852, 290.222, 52608.629 21/05/01,23:26:07,06,10,1, 11.9,1,1, 2.252, 10357.847, 290.228, 52608.628 21/05/01,23:26:07,07,10,1, 11.9,1,1, 2.252, 10357.848, 290.237, 52608.608 21/05/01,23:26:07,08,10,1, 11.9,1,1, 2.252, 10357.884, 290.242, 52608.639 21/05/01,23:26:07,09,10,1, 11.9,1,1, 2.252, 10357.870, 290.230, 52608.630 21/05/01,23:26:07,10,10,1, 11.9,1,1, 2.252, 10357.879, 290.247, 52608.594 21/05/01,23:26:07,11,10,1, 11.9,1,1, 2.252, 10357.877, 290.248, 52608.608 21/05/01,23:26:07,12,10,1, 11.9,1,1, 2.252, 10357.878, 290.259, 52608.622 21/05/01,23:26:07,13,10,1, 11.9,1,1, 2.252, 10357.899, 290.253, 52608.620 21/05/01,23:26:07,14,10,1, 11.9,1,1, 2.252, 10357.903, 290.273, 52608.598 21/05/01,23:26:07,15,10,1, 11.9,1,1, 2.252, 10357.901, 290.264, 52608.648 21/05/01,23:26:07,16,10,1, 11.9,1,1, 2.252, 10357.938, 290.261, 52608.599 21/05/01,23:26:07,17,10,1, 11.9,1,1, 2.252, 10357.933, 290.296, 52608.620 21/05/01,23:26:07,18,10,1, 11.9,1,1, 2.252, 10357.913, 290.276, 52608.646 21/05/01,23:26:07,19,10,1, 11.9,1,1, 2.252, 10357.935, 290.291, 52608.636 21/05/01,23:26:08,00,10,1, 11.8,1,1, 2.248, 10357.931, 290.291, 52608.636 21/05/01,23:26:08,01,10,1, 11.8,1,1, 2.248, 10357.964, 290.317, 52608.630 21/05/01,23:26:08,02,10,1, 11.8,1,1, 2.248, 10357.977, 290.327, 52608.609 21/05/01,23:26:08,03,10,1, 11.8,1,1, 2.248, 10357.957, 290.330, 52608.655 21/05/01,23:26:08,04,10,1, 11.8,1,1, 2.248, 10357.973, 290.360, 52608.661 21/05/01,23:26:08,05,10,1, 11.8,1,1, 2.248, 10357.984, 290.351, 52608.687 21/05/01,23:26:08,06,10,1, 11.8,1,1, 2.248, 10358.017, 290.333, 52608.647 21/05/01,23:26:08,07,10,1, 11.8,1,1, 2.248, 10358.003, 290.344, 52608.641 21/05/01,23:26:08,08,10,1, 11.8,1,1, 2.248, 10358.027, 290.379, 52608.642 21/05/01,23:26:08,09,10,1, 11.8,1,1, 2.248, 10358.032, 290.382, 52608.654 21/05/01,23:26:08,10,10,1, 11.8,1,1, 2.248, 10358.058, 290.357, 52608.663 21/05/01,23:26:08,11,10,1, 11.8,1,1, 2.248, 10358.027, 290.393, 52608.659 21/05/01,23:26:08,12,10,1, 11.8,1,1, 2.248, 10358.074, 290.394, 52608.690 21/05/01,23:26:08,13,10,1, 11.8,1,1, 2.248, 10358.061, 290.432, 52608.673 21/05/01,23:26:08,14,10,1, 11.8,1,1, 2.248, 10358.079, 290.389, 52608.657 21/05/01,23:26:08,15,10,1, 11.8,1,1, 2.248, 10358.112, 290.414, 52608.637 21/05/01,23:26:08,16,10,1, 11.8,1,1, 2.248, 10358.107, 290.431, 52608.653 21/05/01,23:26:08,17,10,1, 11.8,1,1, 2.248, 10358.108, 290.438, 52608.724 21/05/01,23:26:08,18,10,1, 11.8,1,1, 2.248, 10358.117, 290.420, 52608.707 21/05/01,23:26:08,19,10,1, 11.8,1,1, 2.248, 10358.138, 290.432, 52608.705 21/05/01,23:26:09,00,10,1, 11.9,1,1, 2.248, 10358.131, 290.432, 52608.705 21/05/01,23:26:09,01,10,1, 11.9,1,1, 2.248, 10358.145, 290.438, 52608.703 21/05/01,23:26:09,02,10,1, 11.9,1,1, 2.248, 10358.147, 290.432, 52608.720 21/05/01,23:26:09,03,10,1, 11.9,1,1, 2.248, 10358.182, 290.439, 52608.701 21/05/01,23:26:09,04,10,1, 11.9,1,1, 2.248, 10358.200, 290.446, 52608.704 21/05/01,23:26:09,05,10,1, 11.9,1,1, 2.248, 10358.170, 290.442, 52608.713 21/05/01,23:26:09,06,10,1, 11.9,1,1, 2.248, 10358.183, 290.450, 52608.716 21/05/01,23:26:09,07,10,1, 11.9,1,1, 2.248, 10358.222, 290.453, 52608.763 21/05/01,23:26:09,08,10,1, 11.9,1,1, 2.248, 10358.228, 290.467, 52608.733 21/05/01,23:26:09,09,10,1, 11.9,1,1, 2.248, 10358.234, 290.452, 52608.697 21/05/01,23:26:09,10,10,1, 11.9,1,1, 2.248, 10358.248, 290.475, 52608.686 21/05/01,23:26:09,11,10,1, 11.9,1,1, 2.248, 10358.260, 290.452, 52608.700 21/05/01,23:26:09,12,10,1, 11.9,1,1, 2.248, 10358.259, 290.457, 52608.714 21/05/01,23:26:09,13,10,1, 11.9,1,1, 2.248, 10358.285, 290.471, 52608.712 21/05/01,23:26:09,14,10,1, 11.9,1,1, 2.248, 10358.291, 290.464, 52608.695 21/05/01,23:26:09,15,10,1, 11.9,1,1, 2.248, 10358.293, 290.436, 52608.705 21/05/01,23:26:09,16,10,1, 11.9,1,1, 2.248, 10358.331, 290.447, 52608.650 21/05/01,23:26:09,17,10,1, 11.9,1,1, 2.248, 10358.357, 290.459, 52608.682 21/05/01,23:26:09,18,10,1, 11.9,1,1, 2.248, 10358.352, 290.431, 52608.669 21/05/01,23:26:09,19,10,1, 11.9,1,1, 2.248, 10358.345, 290.460, 52608.647 21/05/01,23:26:10,00,10,1, 11.8,1,1, 2.247, 10358.340, 290.460, 52608.647 21/05/01,23:26:10,01,10,1, 11.8,1,1, 2.247, 10358.379, 290.459, 52608.639 21/05/01,23:26:10,02,10,1, 11.8,1,1, 2.247, 10358.399, 290.428, 52608.675 21/05/01,23:26:10,03,10,1, 11.8,1,1, 2.247, 10358.425, 290.451, 52608.701 21/05/01,23:26:10,04,10,1, 11.8,1,1, 2.247, 10358.462, 290.404, 52608.638 21/05/01,23:26:10,05,10,1, 11.8,1,1, 2.247, 10358.462, 290.451, 52608.625 21/05/01,23:26:10,06,10,1, 11.8,1,1, 2.247, 10358.489, 290.450, 52608.653 21/05/01,23:26:10,07,10,1, 11.8,1,1, 2.247, 10358.488, 290.435, 52608.641 21/05/01,23:26:10,08,10,1, 11.8,1,1, 2.247, 10358.492, 290.404, 52608.606 21/05/01,23:26:10,09,10,1, 11.8,1,1, 2.247, 10358.523, 290.397, 52608.612 21/05/01,23:26:10,10,10,1, 11.8,1,1, 2.247, 10358.529, 290.400, 52608.619 21/05/01,23:26:10,11,10,1, 11.8,1,1, 2.247, 10358.541, 290.387, 52608.578 21/05/01,23:26:10,12,10,1, 11.8,1,1, 2.247, 10358.540, 290.361, 52608.621 21/05/01,23:26:10,13,10,1, 11.8,1,1, 2.247, 10358.571, 290.406, 52608.606 21/05/01,23:26:10,14,10,1, 11.8,1,1, 2.247, 10358.553, 290.398, 52608.580 21/05/01,23:26:10,15,10,1, 11.8,1,1, 2.247, 10358.591, 290.378, 52608.601 21/05/01,23:26:10,16,10,1, 11.8,1,1, 2.247, 10358.609, 290.361, 52608.594 21/05/01,23:26:10,17,10,1, 11.8,1,1, 2.247, 10358.629, 290.376, 52608.605 21/05/01,23:26:10,18,10,1, 11.8,1,1, 2.247, 10358.639, 290.339, 52608.566 21/05/01,23:26:10,19,10,1, 11.8,1,1, 2.247, 10358.655, 290.333, 52608.565 21/05/01,23:26:11,00,10,1, 11.9,1,1, 2.249, 10358.648, 290.333, 52608.565 21/05/01,23:26:11,01,10,1, 11.9,1,1, 2.249, 10358.671, 290.336, 52608.593 21/05/01,23:26:11,02,10,1, 11.9,1,1, 2.249, 10358.691, 290.312, 52608.582 21/05/01,23:26:11,03,10,1, 11.9,1,1, 2.249, 10358.711, 290.302, 52608.561 21/05/01,23:26:11,04,10,1, 11.9,1,1, 2.249, 10358.761, 290.311, 52608.594 21/05/01,23:26:11,05,10,1, 11.9,1,1, 2.249, 10358.748, 290.286, 52608.583 21/05/01,23:26:11,06,10,1, 11.9,1,1, 2.249, 10358.781, 290.254, 52608.403 21/05/01,23:26:11,07,10,1, 11.9,1,1, 2.249, 10358.769, 290.266, 52608.543 21/05/01,23:26:11,08,10,1, 11.9,1,1, 2.249, 10358.803, 290.286, 52608.594 21/05/01,23:26:11,09,10,1, 11.9,1,1, 2.249, 10358.809, 290.232, 52608.521 21/05/01,23:26:11,10,10,1, 11.9,1,1, 2.249, 10358.819, 290.228, 52608.506 21/05/01,23:26:11,11,10,1, 11.9,1,1, 2.249, 10358.837, 290.253, 52608.530 21/05/01,23:26:11,12,10,1, 11.9,1,1, 2.249, 10358.831, 290.199, 52608.538 21/05/01,23:26:11,13,10,1, 11.9,1,1, 2.249, 10358.881, 290.209, 52608.533 21/05/01,23:26:11,14,10,1, 11.9,1,1, 2.249, 10358.876, 290.214, 52608.548 21/05/01,23:26:11,15,10,1, 11.9,1,1, 2.249, 10358.911, 290.186, 52608.573 21/05/01,23:26:11,16,10,1, 11.9,1,1, 2.249, 10358.922, 290.135, 52608.511 21/05/01,23:26:11,17,10,1, 11.9,1,1, 2.249, 10358.924, 290.151, 52608.548 21/05/01,23:26:11,18,10,1, 11.9,1,1, 2.249, 10358.924, 290.135, 52608.553 21/05/01,23:26:11,19,10,1, 11.9,1,1, 2.249, 10358.935, 290.125, 52608.490 21/05/01,23:26:12,00,10,1, 11.8,1,1, 2.247, 10358.932, 290.125, 52608.490 21/05/01,23:26:12,01,10,1, 11.8,1,1, 2.247, 10358.979, 290.137, 52608.484 21/05/01,23:26:12,02,10,1, 11.8,1,1, 2.247, 10358.983, 290.100, 52608.462 21/05/01,23:26:12,03,10,1, 11.8,1,1, 2.247, 10358.998, 290.064, 52608.492 21/05/01,23:26:12,04,10,1, 11.8,1,1, 2.247, 10359.033, 290.057, 52608.436 21/05/01,23:26:12,05,10,1, 11.8,1,1, 2.247, 10359.041, 290.032, 52608.377 21/05/01,23:26:12,06,10,1, 11.8,1,1, 2.247, 10359.026, 290.041, 52608.454 21/05/01,23:26:12,07,10,1, 11.8,1,1, 2.247, 10359.028, 290.001, 52608.433 21/05/01,23:26:12,08,10,1, 11.8,1,1, 2.247, 10359.029, 290.000, 52608.448 21/05/01,23:26:12,09,10,1, 11.8,1,1, 2.247, 10359.057, 289.980, 52608.444 21/05/01,23:26:12,10,10,1, 11.8,1,1, 2.247, 10359.068, 289.969, 52608.409 21/05/01,23:26:12,11,10,1, 11.8,1,1, 2.247, 10359.061, 289.945, 52608.407 21/05/01,23:26:12,12,10,1, 11.8,1,1, 2.247, 10359.082, 289.918, 52608.431 21/05/01,23:26:12,13,10,1, 11.8,1,1, 2.247, 10359.089, 289.903, 52608.415 21/05/01,23:26:12,14,10,1, 11.8,1,1, 2.247, 10359.100, 289.887, 52608.429 21/05/01,23:26:12,15,10,1, 11.8,1,1, 2.247, 10359.113, 289.897, 52608.409 21/05/01,23:26:12,16,10,1, 11.8,1,1, 2.247, 10359.125, 289.878, 52608.377 21/05/01,23:26:12,17,10,1, 11.8,1,1, 2.247, 10359.093, 289.832, 52608.406 21/05/01,23:26:12,18,10,1, 11.8,1,1, 2.247, 10359.137, 289.798, 52608.328 21/05/01,23:26:12,19,10,1, 11.8,1,1, 2.247, 10359.147, 289.838, 52608.381 21/05/01,23:26:13,00,10,1, 11.9,1,1, 2.250, 10359.141, 289.838, 52608.381 21/05/01,23:26:13,01,10,1, 11.9,1,1, 2.250, 10359.179, 289.777, 52608.347 21/05/01,23:26:13,02,10,1, 11.9,1,1, 2.250, 10359.182, 289.800, 52608.346 21/05/01,23:26:13,03,10,1, 11.9,1,1, 2.250, 10359.180, 289.760, 52608.378 21/05/01,23:26:13,04,10,1, 11.9,1,1, 2.250, 10359.204, 289.710, 52608.349 21/05/01,23:26:13,05,10,1, 11.9,1,1, 2.250, 10359.212, 289.716, 52608.325 21/05/01,23:26:13,06,10,1, 11.9,1,1, 2.250, 10359.216, 289.689, 52608.361 21/05/01,23:26:13,07,10,1, 11.9,1,1, 2.250, 10359.216, 289.694, 52608.313 21/05/01,23:26:13,08,10,1, 11.9,1,1, 2.250, 10359.223, 289.638, 52608.279 21/05/01,23:26:13,09,10,1, 11.9,1,1, 2.250, 10359.249, 289.648, 52608.349 21/05/01,23:26:13,10,10,1, 11.9,1,1, 2.250, 10359.230, 289.616, 52608.277 21/05/01,23:26:13,11,10,1, 11.9,1,1, 2.250, 10359.232, 289.617, 52608.251 21/05/01,23:26:13,12,10,1, 11.9,1,1, 2.250, 10359.226, 289.605, 52608.260 21/05/01,23:26:13,13,10,1, 11.9,1,1, 2.250, 10359.265, 289.605, 52608.223 21/05/01,23:26:13,14,10,1, 11.9,1,1, 2.250, 10359.263, 289.563, 52608.255 21/05/01,23:26:13,15,10,1, 11.9,1,1, 2.250, 10359.243, 289.554, 52608.271 21/05/01,23:26:13,16,10,1, 11.9,1,1, 2.250, 10359.279, 289.556, 52608.260 21/05/01,23:26:13,17,10,1, 11.9,1,1, 2.250, 10359.266, 289.520, 52608.201 21/05/01,23:26:13,18,10,1, 11.9,1,1, 2.250, 10359.277, 289.497, 52608.218 21/05/01,23:26:13,19,10,1, 11.9,1,1, 2.250, 10359.283, 289.492, 52608.194 21/05/01,23:26:14,00,10,1, 11.8,1,1, 2.247, 10359.282, 289.492, 52608.194 21/05/01,23:26:14,01,10,1, 11.8,1,1, 2.247, 10359.289, 289.433, 52608.190 21/05/01,23:26:14,02,10,1, 11.8,1,1, 2.247, 10359.293, 289.421, 52608.226 21/05/01,23:26:14,03,10,1, 11.8,1,1, 2.247, 10359.316, 289.448, 52608.200 21/05/01,23:26:14,04,10,1, 11.8,1,1, 2.247, 10359.304, 289.432, 52608.183 21/05/01,23:26:14,05,10,1, 11.8,1,1, 2.247, 10359.298, 289.386, 52608.180 21/05/01,23:26:14,06,10,1, 11.8,1,1, 2.247, 10359.332, 289.377, 52608.180 21/05/01,23:26:14,07,10,1, 11.8,1,1, 2.247, 10359.298, 289.341, 52608.211 21/05/01,23:26:14,08,10,1, 11.8,1,1, 2.247, 10359.306, 289.311, 52608.149 21/05/01,23:26:14,09,10,1, 11.8,1,1, 2.247, 10359.324, 289.325, 52608.144 21/05/01,23:26:14,10,10,1, 11.8,1,1, 2.247, 10359.341, 289.315, 52608.191 21/05/01,23:26:14,11,10,1, 11.8,1,1, 2.247, 10359.306, 289.299, 52608.153 21/05/01,23:26:14,12,10,1, 11.8,1,1, 2.247, 10359.331, 289.269, 52608.139 21/05/01,23:26:14,13,10,1, 11.8,1,1, 2.247, 10359.342, 289.266, 52608.146 21/05/01,23:26:14,14,10,1, 11.8,1,1, 2.247, 10359.332, 289.248, 52608.148 21/05/01,23:26:14,15,10,1, 11.8,1,1, 2.247, 10359.328, 289.230, 52608.142 21/05/01,23:26:14,16,10,1, 11.8,1,1, 2.247, 10359.349, 289.227, 52608.127 21/05/01,23:26:14,17,10,1, 11.8,1,1, 2.247, 10359.359, 289.223, 52608.145 21/05/01,23:26:14,18,10,1, 11.8,1,1, 2.247, 10359.385, 289.187, 52608.121 21/05/01,23:26:14,19,10,1, 11.8,1,1, 2.247, 10359.346, 289.169, 52608.116 21/05/01,23:26:15,00,10,1, 11.9,1,1, 2.249, 10359.341, 289.169, 52608.116 21/05/01,23:26:15,01,10,1, 11.9,1,1, 2.249, 10359.392, 289.149, 52608.095 21/05/01,23:26:15,02,10,1, 11.9,1,1, 2.249, 10359.356, 289.136, 52608.052 21/05/01,23:26:15,03,10,1, 11.9,1,1, 2.249, 10359.362, 289.108, 52608.076 21/05/01,23:26:15,04,10,1, 11.9,1,1, 2.249, 10359.385, 289.105, 52608.088 21/05/01,23:26:15,05,10,1, 11.9,1,1, 2.249, 10359.376, 289.098, 52608.030 21/05/01,23:26:15,06,10,1, 11.9,1,1, 2.249, 10359.379, 289.062, 52608.081 21/05/01,23:26:15,07,10,1, 11.9,1,1, 2.249, 10359.404, 289.071, 52608.091 21/05/01,23:26:15,08,10,1, 11.9,1,1, 2.249, 10359.399, 289.051, 52608.099 21/05/01,23:26:15,09,10,1, 11.9,1,1, 2.249, 10359.395, 289.006, 52608.097 21/05/01,23:26:15,10,10,1, 11.9,1,1, 2.249, 10359.400, 289.031, 52608.099 21/05/01,23:26:15,11,10,1, 11.9,1,1, 2.249, 10359.401, 289.010, 52608.102 21/05/01,23:26:15,12,10,1, 11.9,1,1, 2.249, 10359.425, 288.971, 52608.092 21/05/01,23:26:15,13,10,1, 11.9,1,1, 2.249, 10359.417, 288.976, 52608.082 21/05/01,23:26:15,14,10,1, 11.9,1,1, 2.249, 10359.428, 288.967, 52608.070 21/05/01,23:26:15,15,10,1, 11.9,1,1, 2.249, 10359.410, 288.968, 52608.091 21/05/01,23:26:15,16,10,1, 11.9,1,1, 2.249, 10359.411, 288.925, 52608.015 21/05/01,23:26:15,17,10,1, 11.9,1,1, 2.249, 10359.417, 288.945, 52608.089 21/05/01,23:26:15,18,10,1, 11.9,1,1, 2.249, 10359.450, 288.928, 52608.061 21/05/01,23:26:15,19,10,1, 11.9,1,1, 2.249, 10359.420, 288.878, 52607.775 21/05/01,23:26:16,00,10,1, 11.9,1,1, 2.248, 10359.416, 288.878, 52607.775 21/05/01,23:26:16,01,10,1, 11.9,1,1, 2.248, 10359.397, 288.924, 52608.135 21/05/01,23:26:16,02,10,1, 11.9,1,1, 2.248, 10359.414, 288.870, 52608.042 21/05/01,23:26:16,03,10,1, 11.9,1,1, 2.248, 10359.420, 288.872, 52608.050 21/05/01,23:26:16,04,10,1, 11.9,1,1, 2.248, 10359.482, 288.884, 52608.071 21/05/01,23:26:16,05,10,1, 11.9,1,1, 2.248, 10359.461, 288.854, 52608.054 21/05/01,23:26:16,06,10,1, 11.9,1,1, 2.248, 10359.472, 288.860, 52608.061 21/05/01,23:26:16,07,10,1, 11.9,1,1, 2.248, 10359.477, 288.851, 52608.060 21/05/01,23:26:16,08,10,1, 11.9,1,1, 2.248, 10359.450, 288.820, 52608.070 21/05/01,23:26:16,09,10,1, 11.9,1,1, 2.248, 10359.448, 288.796, 52608.055 21/05/01,23:26:16,10,10,1, 11.9,1,1, 2.248, 10359.456, 288.807, 52608.092 21/05/01,23:26:16,11,10,1, 11.9,1,1, 2.248, 10359.437, 288.797, 52608.123 21/05/01,23:26:16,12,10,1, 11.9,1,1, 2.248, 10359.469, 288.750, 52607.911 21/05/01,23:26:16,13,10,1, 11.9,1,1, 2.248, 10359.436, 288.723, 52608.072 21/05/01,23:26:16,14,10,1, 11.9,1,1, 2.248, 10359.487, 288.777, 52608.095 21/05/01,23:26:16,15,10,1, 11.9,1,1, 2.248, 10359.473, 288.779, 52608.123 21/05/01,23:26:16,16,10,1, 11.9,1,1, 2.248, 10359.443, 288.741, 52608.085 21/05/01,23:26:16,17,10,1, 11.9,1,1, 2.248, 10359.470, 288.741, 52608.119 21/05/01,23:26:16,18,10,1, 11.9,1,1, 2.248, 10359.478, 288.757, 52608.088 21/05/01,23:26:16,19,10,1, 11.9,1,1, 2.248, 10359.456, 288.741, 52608.096 21/05/01,23:26:17,00,10,1, 11.9,1,1, 2.246, 10359.449, 288.741, 52608.096 21/05/01,23:26:17,01,10,1, 11.9,1,1, 2.246, 10359.432, 288.732, 52608.140 21/05/01,23:26:17,02,10,1, 11.9,1,1, 2.246, 10359.464, 288.742, 52608.091 21/05/01,23:26:17,03,10,1, 11.9,1,1, 2.246, 10359.446, 288.699, 52608.067 21/05/01,23:26:17,04,10,1, 11.9,1,1, 2.246, 10359.477, 288.717, 52608.105 21/05/01,23:26:17,05,10,1, 11.9,1,1, 2.246, 10359.458, 288.733, 52608.151 21/05/01,23:26:17,06,10,1, 11.9,1,1, 2.246, 10359.447, 288.708, 52608.094 21/05/01,23:26:17,07,10,1, 11.9,1,1, 2.246, 10359.459, 288.699, 52608.059 21/05/01,23:26:17,08,10,1, 11.9,1,1, 2.246, 10359.456, 288.723, 52608.140 21/05/01,23:26:17,09,10,1, 11.9,1,1, 2.246, 10359.448, 288.693, 52608.138 21/05/01,23:26:17,10,10,1, 11.9,1,1, 2.246, 10359.451, 288.676, 52608.104 21/05/01,23:26:17,11,10,1, 11.9,1,1, 2.246, 10359.461, 288.695, 52608.147 21/05/01,23:26:17,12,10,1, 11.9,1,1, 2.246, 10359.451, 288.698, 52608.131 21/05/01,23:26:17,13,10,1, 11.9,1,1, 2.246, 10359.473, 288.664, 52608.189 21/05/01,23:26:17,14,10,1, 11.9,1,1, 2.246, 10359.454, 288.673, 52608.136 21/05/01,23:26:17,15,10,1, 11.9,1,1, 2.246, 10359.456, 288.706, 52608.216 21/05/01,23:26:17,16,10,1, 11.9,1,1, 2.246, 10359.471, 288.682, 52608.159 21/05/01,23:26:17,17,10,1, 11.9,1,1, 2.246, 10359.468, 288.632, 52608.161 21/05/01,23:26:17,18,10,1, 11.9,1,1, 2.246, 10359.442, 288.671, 52608.171 21/05/01,23:26:17,19,10,1, 11.9,1,1, 2.246, 10359.466, 288.640, 52608.152 21/05/01,23:26:18,00,10,1, 11.9,1,1, 2.245, 10359.466, 288.640, 52608.152 21/05/01,23:26:18,01,10,1, 11.9,1,1, 2.245, 10359.472, 288.692, 52608.163 21/05/01,23:26:18,02,10,1, 11.9,1,1, 2.245, 10359.449, 288.689, 52608.497 21/05/01,23:26:18,03,10,1, 11.9,1,1, 2.245, 10359.485, 288.662, 52608.253 21/05/01,23:26:18,04,10,1, 11.9,1,1, 2.245, 10359.510, 288.605, 52608.172 21/05/01,23:26:18,05,10,1, 11.9,1,1, 2.245, 10359.493, 288.646, 52608.286 21/05/01,23:26:18,06,10,1, 11.9,1,1, 2.245, 10359.500, 288.622, 52608.230 21/05/01,23:26:18,07,10,1, 11.9,1,1, 2.245, 10359.500, 288.623, 52608.198 21/05/01,23:26:18,08,10,1, 11.9,1,1, 2.245, 10359.509, 288.615, 52608.165 21/05/01,23:26:18,09,10,1, 11.9,1,1, 2.245, 10359.514, 288.652, 52608.177 21/05/01,23:26:18,10,10,1, 11.9,1,1, 2.245, 10359.498, 288.615, 52608.190 21/05/01,23:26:18,11,10,1, 11.9,1,1, 2.245, 10359.477, 288.600, 52608.236 21/05/01,23:26:18,12,10,1, 11.9,1,1, 2.245, 10359.510, 288.631, 52608.274 21/05/01,23:26:18,13,10,1, 11.9,1,1, 2.245, 10359.487, 288.604, 52608.223 21/05/01,23:26:18,14,10,1, 11.9,1,1, 2.245, 10359.490, 288.605, 52608.222 21/05/01,23:26:18,15,10,1, 11.9,1,1, 2.245, 10359.477, 288.630, 52608.297 21/05/01,23:26:18,16,10,1, 11.9,1,1, 2.245, 10359.489, 288.627, 52608.278 21/05/01,23:26:18,17,10,1, 11.9,1,1, 2.245, 10359.502, 288.596, 52608.281 21/05/01,23:26:18,18,10,1, 11.9,1,1, 2.245, 10359.503, 288.608, 52608.292 21/05/01,23:26:18,19,10,1, 11.9,1,1, 2.245, 10359.510, 288.628, 52608.345 21/05/01,23:26:19,00,10,1, 11.8,1,1, 2.247, 10359.508, 288.628, 52608.345 21/05/01,23:26:19,01,10,1, 11.8,1,1, 2.247, 10359.510, 288.599, 52608.337 21/05/01,23:26:19,02,10,1, 11.8,1,1, 2.247, 10359.530, 288.626, 52608.339 21/05/01,23:26:19,03,10,1, 11.8,1,1, 2.247, 10359.520, 288.611, 52608.300 21/05/01,23:26:19,04,10,1, 11.8,1,1, 2.247, 10359.523, 288.610, 52608.294 21/05/01,23:26:19,05,10,1, 11.8,1,1, 2.247, 10359.544, 288.641, 52608.372 21/05/01,23:26:19,06,10,1, 11.8,1,1, 2.247, 10359.521, 288.663, 52608.351 21/05/01,23:26:19,07,10,1, 11.8,1,1, 2.247, 10359.518, 288.621, 52608.359 21/05/01,23:26:19,08,10,1, 11.8,1,1, 2.247, 10359.525, 288.638, 52608.380 21/05/01,23:26:19,09,10,1, 11.8,1,1, 2.247, 10359.535, 288.648, 52608.378 21/05/01,23:26:19,10,10,1, 11.8,1,1, 2.247, 10359.527, 288.653, 52608.399 21/05/01,23:26:19,11,10,1, 11.8,1,1, 2.247, 10359.529, 288.667, 52608.397 21/05/01,23:26:19,12,10,1, 11.8,1,1, 2.247, 10359.534, 288.662, 52608.378 21/05/01,23:26:19,13,10,1, 11.8,1,1, 2.247, 10359.531, 288.658, 52608.395 21/05/01,23:26:19,14,10,1, 11.8,1,1, 2.247, 10359.547, 288.637, 52608.367 21/05/01,23:26:19,15,10,1, 11.8,1,1, 2.247, 10359.553, 288.673, 52608.446 21/05/01,23:26:19,16,10,1, 11.8,1,1, 2.247, 10359.565, 288.711, 52608.431 21/05/01,23:26:19,17,10,1, 11.8,1,1, 2.247, 10359.564, 288.676, 52608.412 21/05/01,23:26:19,18,10,1, 11.8,1,1, 2.247, 10359.549, 288.683, 52608.450 21/05/01,23:26:19,19,10,1, 11.8,1,1, 2.247, 10359.566, 288.705, 52608.434 21/05/01,23:26:20,00,10,1, 11.9,1,1, 2.249, 10359.558, 288.705, 52608.434 21/05/01,23:26:20,01,10,1, 11.9,1,1, 2.249, 10359.559, 288.707, 52608.420 21/05/01,23:26:20,02,10,1, 11.9,1,1, 2.249, 10359.575, 288.724, 52608.440 21/05/01,23:26:20,03,10,1, 11.9,1,1, 2.249, 10359.590, 288.725, 52608.443 21/05/01,23:26:20,04,10,1, 11.9,1,1, 2.249, 10359.603, 288.719, 52608.426 21/05/01,23:26:20,05,10,1, 11.9,1,1, 2.249, 10359.562, 288.756, 52608.521 21/05/01,23:26:20,06,10,1, 11.9,1,1, 2.249, 10359.574, 288.759, 52608.512 21/05/01,23:26:20,07,10,1, 11.9,1,1, 2.249, 10359.582, 288.756, 52608.510 21/05/01,23:26:20,08,10,1, 11.9,1,1, 2.249, 10359.563, 288.757, 52608.479 21/05/01,23:26:20,09,10,1, 11.9,1,1, 2.249, 10359.588, 288.768, 52608.509 21/05/01,23:26:20,10,10,1, 11.9,1,1, 2.249, 10359.563, 288.807, 52608.506 21/05/01,23:26:20,11,10,1, 11.9,1,1, 2.249, 10359.571, 288.790, 52608.327 21/05/01,23:26:20,12,10,1, 11.9,1,1, 2.249, 10359.621, 288.780, 52608.485 21/05/01,23:26:20,13,10,1, 11.9,1,1, 2.249, 10359.628, 288.812, 52608.480 21/05/01,23:26:20,14,10,1, 11.9,1,1, 2.249, 10359.606, 288.800, 52608.548 21/05/01,23:26:20,15,10,1, 11.9,1,1, 2.249, 10359.604, 288.804, 52608.559 21/05/01,23:26:20,16,10,1, 11.9,1,1, 2.249, 10359.625, 288.853, 52608.539 21/05/01,23:26:20,17,10,1, 11.9,1,1, 2.249, 10359.635, 288.808, 52608.610 21/05/01,23:26:20,18,10,1, 11.9,1,1, 2.249, 10359.631, 288.833, 52608.558 21/05/01,23:26:20,19,10,1, 11.9,1,1, 2.249, 10359.627, 288.844, 52608.604 21/05/01,23:26:21,00,10,1, 11.9,1,1, 2.247, 10359.625, 288.844, 52608.604 21/05/01,23:26:21,01,10,1, 11.9,1,1, 2.247, 10359.655, 288.836, 52608.578 21/05/01,23:26:21,02,10,1, 11.9,1,1, 2.247, 10359.666, 288.879, 52608.604 21/05/01,23:26:21,03,10,1, 11.9,1,1, 2.247, 10359.664, 288.884, 52608.599 21/05/01,23:26:21,04,10,1, 11.9,1,1, 2.247, 10359.645, 288.862, 52608.567 21/05/01,23:26:21,05,10,1, 11.9,1,1, 2.247, 10359.657, 288.892, 52608.585 21/05/01,23:26:21,06,10,1, 11.9,1,1, 2.247, 10359.657, 288.916, 52608.569 21/05/01,23:26:21,07,10,1, 11.9,1,1, 2.247, 10359.655, 288.906, 52608.541 21/05/01,23:26:21,08,10,1, 11.9,1,1, 2.247, 10359.652, 288.903, 52608.585 21/05/01,23:26:21,09,10,1, 11.9,1,1, 2.247, 10359.702, 288.941, 52608.643 21/05/01,23:26:21,10,10,1, 11.9,1,1, 2.247, 10359.683, 288.915, 52608.599 21/05/01,23:26:21,11,10,1, 11.9,1,1, 2.247, 10359.663, 288.922, 52608.545 21/05/01,23:26:21,12,10,1, 11.9,1,1, 2.247, 10359.670, 288.920, 52608.585 21/05/01,23:26:21,13,10,1, 11.9,1,1, 2.247, 10359.705, 288.946, 52608.547 21/05/01,23:26:21,14,10,1, 11.9,1,1, 2.247, 10359.704, 288.919, 52608.512 21/05/01,23:26:21,15,10,1, 11.9,1,1, 2.247, 10359.709, 288.948, 52608.561 21/05/01,23:26:21,16,10,1, 11.9,1,1, 2.247, 10359.697, 288.959, 52608.591 21/05/01,23:26:21,17,10,1, 11.9,1,1, 2.247, 10359.701, 288.946, 52608.583 21/05/01,23:26:21,18,10,1, 11.9,1,1, 2.247, 10359.698, 288.945, 52608.581 21/05/01,23:26:21,19,10,1, 11.9,1,1, 2.247, 10359.738, 288.979, 52608.628 21/05/01,23:26:22,00,10,1, 11.9,1,1, 2.246, 10359.733, 288.979, 52608.628 21/05/01,23:26:22,01,10,1, 11.9,1,1, 2.246, 10359.741, 288.957, 52608.541 21/05/01,23:26:22,02,10,1, 11.9,1,1, 2.246, 10359.747, 288.997, 52608.586 21/05/01,23:26:22,03,10,1, 11.9,1,1, 2.246, 10359.749, 288.973, 52608.572 21/05/01,23:26:22,04,10,1, 11.9,1,1, 2.246, 10359.753, 288.969, 52608.570 21/05/01,23:26:22,05,10,1, 11.9,1,1, 2.246, 10359.769, 288.996, 52608.590 21/05/01,23:26:22,06,10,1, 11.9,1,1, 2.246, 10359.786, 289.010, 52608.595 21/05/01,23:26:22,07,10,1, 11.9,1,1, 2.246, 10359.749, 289.001, 52608.578 21/05/01,23:26:22,08,10,1, 11.9,1,1, 2.246, 10359.787, 288.979, 52608.593 21/05/01,23:26:22,09,10,1, 11.9,1,1, 2.246, 10359.800, 288.994, 52608.651 21/05/01,23:26:22,10,10,1, 11.9,1,1, 2.246, 10359.786, 288.995, 52608.570 21/05/01,23:26:22,11,10,1, 11.9,1,1, 2.246, 10359.787, 289.010, 52608.603 21/05/01,23:26:22,12,10,1, 11.9,1,1, 2.246, 10359.825, 289.004, 52608.631 21/05/01,23:26:22,13,10,1, 11.9,1,1, 2.246, 10359.811, 288.992, 52608.597 21/05/01,23:26:22,14,10,1, 11.9,1,1, 2.246, 10359.819, 288.983, 52608.593 21/05/01,23:26:22,15,10,1, 11.9,1,1, 2.246, 10359.839, 289.004, 52608.641 21/05/01,23:26:22,16,10,1, 11.9,1,1, 2.246, 10359.852, 289.008, 52608.574 21/05/01,23:26:22,17,10,1, 11.9,1,1, 2.246, 10359.831, 289.008, 52608.571 21/05/01,23:26:22,18,10,1, 11.9,1,1, 2.246, 10359.863, 288.996, 52608.582 21/05/01,23:26:22,19,10,1, 11.9,1,1, 2.246, 10359.856, 289.030, 52608.609 21/05/01,23:26:23,00,10,1, 11.9,1,1, 2.247, 10359.850, 289.030, 52608.609 21/05/01,23:26:23,01,10,1, 11.9,1,1, 2.247, 10359.861, 289.016, 52608.555 21/05/01,23:26:23,02,10,1, 11.9,1,1, 2.247, 10359.904, 289.035, 52608.564 21/05/01,23:26:23,03,10,1, 11.9,1,1, 2.247, 10359.856, 288.993, 52608.539 21/05/01,23:26:23,04,10,1, 11.9,1,1, 2.247, 10359.891, 288.973, 52608.518 21/05/01,23:26:23,05,10,1, 11.9,1,1, 2.247, 10359.904, 289.010, 52608.537 21/05/01,23:26:23,06,10,1, 11.9,1,1, 2.247, 10359.894, 288.993, 52608.546 21/05/01,23:26:23,07,10,1, 11.9,1,1, 2.247, 10359.906, 288.985, 52608.498 21/05/01,23:26:23,08,10,1, 11.9,1,1, 2.247, 10359.911, 288.978, 52608.545 21/05/01,23:26:23,09,10,1, 11.9,1,1, 2.247, 10359.907, 288.977, 52608.514 21/05/01,23:26:23,10,10,1, 11.9,1,1, 2.247, 10359.913, 288.981, 52608.471 21/05/01,23:26:23,11,10,1, 11.9,1,1, 2.247, 10359.937, 288.974, 52608.523 21/05/01,23:26:23,12,10,1, 11.9,1,1, 2.247, 10359.941, 288.996, 52608.538 21/05/01,23:26:23,13,10,1, 11.9,1,1, 2.247, 10359.954, 288.967, 52608.501 21/05/01,23:26:23,14,10,1, 11.9,1,1, 2.247, 10359.939, 288.934, 52608.463 21/05/01,23:26:23,15,10,1, 11.9,1,1, 2.247, 10359.950, 288.953, 52608.473 21/05/01,23:26:23,16,10,1, 11.9,1,1, 2.247, 10359.960, 288.929, 52608.445 21/05/01,23:26:23,17,10,1, 11.9,1,1, 2.247, 10359.989, 288.928, 52608.470 21/05/01,23:26:23,18,10,1, 11.9,1,1, 2.247, 10359.957, 288.937, 52608.503 21/05/01,23:26:23,19,10,1, 11.9,1,1, 2.247, 10360.002, 288.929, 52608.496 21/05/01,23:26:24,00,10,1, 11.9,1,1, 2.249, 10360.000, 288.929, 52608.496 21/05/01,23:26:24,01,10,1, 11.9,1,1, 2.249, 10359.992, 288.930, 52608.501 21/05/01,23:26:24,02,10,1, 11.9,1,1, 2.249, 10360.005, 288.919, 52608.466 21/05/01,23:26:24,03,10,1, 11.9,1,1, 2.249, 10359.981, 288.895, 52608.417 21/05/01,23:26:24,04,10,1, 11.9,1,1, 2.249, 10360.003, 288.913, 52608.493 21/05/01,23:26:24,05,10,1, 11.9,1,1, 2.249, 10360.023, 288.917, 52608.452 21/05/01,23:26:24,06,10,1, 11.9,1,1, 2.249, 10360.009, 288.901, 52608.446 21/05/01,23:26:24,07,10,1, 11.9,1,1, 2.249, 10360.003, 288.878, 52608.415 21/05/01,23:26:24,08,10,1, 11.9,1,1, 2.249, 10360.029, 288.904, 52608.404 21/05/01,23:26:24,09,10,1, 11.9,1,1, 2.249, 10360.022, 288.914, 52608.402 21/05/01,23:26:24,10,10,1, 11.9,1,1, 2.249, 10359.997, 288.866, 52608.398 21/05/01,23:26:24,11,10,1, 11.9,1,1, 2.249, 10360.021, 288.904, 52608.445 21/05/01,23:26:24,12,10,1, 11.9,1,1, 2.249, 10360.037, 288.883, 52608.366 21/05/01,23:26:24,13,10,1, 11.9,1,1, 2.249, 10360.023, 288.855, 52608.356 21/05/01,23:26:24,14,10,1, 11.9,1,1, 2.249, 10360.033, 288.864, 52608.379 21/05/01,23:26:24,15,10,1, 11.9,1,1, 2.249, 10360.051, 288.852, 52608.358 21/05/01,23:26:24,16,10,1, 11.9,1,1, 2.249, 10360.034, 288.878, 52608.373 21/05/01,23:26:24,17,10,1, 11.9,1,1, 2.249, 10360.045, 288.835, 52608.369 21/05/01,23:26:24,18,10,1, 11.9,1,1, 2.249, 10360.063, 288.881, 52608.362 21/05/01,23:26:24,19,10,1, 11.9,1,1, 2.249, 10360.063, 288.840, 52608.343 21/05/01,23:26:25,00,10,1, 11.9,1,1, 2.248, 10360.059, 288.840, 52608.343 21/05/01,23:26:25,01,10,1, 11.9,1,1, 2.248, 10360.080, 288.840, 52608.388 21/05/01,23:26:25,02,10,1, 11.9,1,1, 2.248, 10360.060, 288.837, 52608.317 21/05/01,23:26:25,03,10,1, 11.9,1,1, 2.248, 10360.104, 288.834, 52608.311 21/05/01,23:26:25,04,10,1, 11.9,1,1, 2.248, 10360.102, 288.849, 52608.347 21/05/01,23:26:25,05,10,1, 11.9,1,1, 2.248, 10360.098, 288.852, 52608.345 21/05/01,23:26:25,06,10,1, 11.9,1,1, 2.248, 10360.081, 288.832, 52608.323 21/05/01,23:26:25,07,10,1, 11.9,1,1, 2.248, 10360.105, 288.832, 52608.363 21/05/01,23:26:25,08,10,1, 11.9,1,1, 2.248, 10360.106, 288.862, 52608.345 21/05/01,23:26:25,09,10,1, 11.9,1,1, 2.248, 10360.089, 288.825, 52608.303 21/05/01,23:26:25,10,10,1, 11.9,1,1, 2.248, 10360.101, 288.819, 52608.302 21/05/01,23:26:25,11,10,1, 11.9,1,1, 2.248, 10360.127, 288.837, 52608.307 21/05/01,23:26:25,12,10,1, 11.9,1,1, 2.248, 10360.109, 288.840, 52608.337 21/05/01,23:26:25,13,10,1, 11.9,1,1, 2.248, 10360.121, 288.816, 52608.293 21/05/01,23:26:25,14,10,1, 11.9,1,1, 2.248, 10360.142, 288.857, 52608.284 21/05/01,23:26:25,15,10,1, 11.9,1,1, 2.248, 10360.130, 288.838, 52608.253 21/05/01,23:26:25,16,10,1, 11.9,1,1, 2.248, 10360.141, 288.820, 52608.280 21/05/01,23:26:25,17,10,1, 11.9,1,1, 2.248, 10360.158, 288.857, 52608.291 21/05/01,23:26:25,18,10,1, 11.9,1,1, 2.248, 10360.172, 288.867, 52608.329 21/05/01,23:26:25,19,10,1, 11.9,1,1, 2.248, 10360.170, 288.830, 52608.270 21/05/01,23:26:26,00,10,1, 11.8,1,1, 2.250, 10360.167, 288.830, 52608.270 21/05/01,23:26:26,01,10,1, 11.8,1,1, 2.250, 10360.172, 288.852, 52608.333 21/05/01,23:26:26,02,10,1, 11.8,1,1, 2.250, 10360.191, 288.830, 52608.291 21/05/01,23:26:26,03,10,1, 11.8,1,1, 2.250, 10360.197, 288.832, 52608.201 21/05/01,23:26:26,04,10,1, 11.8,1,1, 2.250, 10360.193, 288.835, 52608.292 21/05/01,23:26:26,05,10,1, 11.8,1,1, 2.250, 10360.236, 288.826, 52608.165 21/05/01,23:26:26,06,10,1, 11.8,1,1, 2.250, 10360.229, 288.818, 52608.257 21/05/01,23:26:26,07,10,1, 11.8,1,1, 2.250, 10360.234, 288.843, 52608.247 21/05/01,23:26:26,08,10,1, 11.8,1,1, 2.250, 10360.232, 288.852, 52608.283 21/05/01,23:26:26,09,10,1, 11.8,1,1, 2.250, 10360.250, 288.794, 52608.225 21/05/01,23:26:26,10,10,1, 11.8,1,1, 2.250, 10360.245, 288.815, 52608.259 21/05/01,23:26:26,11,10,1, 11.8,1,1, 2.250, 10360.244, 288.867, 52608.282 21/05/01,23:26:26,12,10,1, 11.8,1,1, 2.250, 10360.257, 288.830, 52608.235 21/05/01,23:26:26,13,10,1, 11.8,1,1, 2.250, 10360.280, 288.824, 52608.203 21/05/01,23:26:26,14,10,1, 11.8,1,1, 2.250, 10360.253, 288.847, 52608.230 21/05/01,23:26:26,15,10,1, 11.8,1,1, 2.250, 10360.288, 288.835, 52608.226 21/05/01,23:26:26,16,10,1, 11.8,1,1, 2.250, 10360.295, 288.837, 52608.197 21/05/01,23:26:26,17,10,1, 11.8,1,1, 2.250, 10360.297, 288.851, 52608.244 21/05/01,23:26:26,18,10,1, 11.8,1,1, 2.250, 10360.305, 288.807, 52608.196 21/05/01,23:26:26,19,10,1, 11.8,1,1, 2.250, 10360.319, 288.847, 52608.201 21/05/01,23:26:27,00,10,1, 11.8,1,1, 2.248, 10360.317, 288.847, 52608.201 21/05/01,23:26:27,01,10,1, 11.8,1,1, 2.248, 10360.333, 288.842, 52608.214 21/05/01,23:26:27,02,10,1, 11.8,1,1, 2.248, 10360.348, 288.828, 52608.178 21/05/01,23:26:27,03,10,1, 11.8,1,1, 2.248, 10360.336, 288.836, 52608.198 21/05/01,23:26:27,04,10,1, 11.8,1,1, 2.248, 10360.360, 288.841, 52608.224 21/05/01,23:26:27,05,10,1, 11.8,1,1, 2.248, 10360.373, 288.797, 52608.178 21/05/01,23:26:27,06,10,1, 11.8,1,1, 2.248, 10360.376, 288.845, 52608.193 21/05/01,23:26:27,07,10,1, 11.8,1,1, 2.248, 10360.390, 288.851, 52608.219 21/05/01,23:26:27,08,10,1, 11.8,1,1, 2.248, 10360.373, 288.844, 52608.205 21/05/01,23:26:27,09,10,1, 11.8,1,1, 2.248, 10360.363, 288.828, 52608.238 21/05/01,23:26:27,10,10,1, 11.8,1,1, 2.248, 10360.380, 288.871, 52608.200 21/05/01,23:26:27,11,10,1, 11.8,1,1, 2.248, 10360.418, 288.844, 52608.204 21/05/01,23:26:27,12,10,1, 11.8,1,1, 2.248, 10360.405, 288.850, 52608.188 21/05/01,23:26:27,13,10,1, 11.8,1,1, 2.248, 10360.432, 288.862, 52608.202 21/05/01,23:26:27,14,10,1, 11.8,1,1, 2.248, 10360.406, 288.846, 52608.219 21/05/01,23:26:27,15,10,1, 11.8,1,1, 2.248, 10360.414, 288.828, 52608.167 21/05/01,23:26:27,16,10,1, 11.8,1,1, 2.248, 10360.468, 288.859, 52608.206 21/05/01,23:26:27,17,10,1, 11.8,1,1, 2.248, 10360.463, 288.861, 52608.120 21/05/01,23:26:27,18,10,1, 11.8,1,1, 2.248, 10360.469, 288.842, 52608.221 21/05/01,23:26:27,19,10,1, 11.8,1,1, 2.248, 10360.497, 288.877, 52608.222 21/05/01,23:26:28,00,09,1, 11.9,1,1, 2.239, 10360.492, 288.877, 52608.222 21/05/01,23:26:28,01,09,1, 11.9,1,1, 2.239, 10360.467, 288.831, 52608.219 21/05/01,23:26:28,02,09,1, 11.9,1,1, 2.239, 10360.467, 288.871, 52608.201 21/05/01,23:26:28,03,09,1, 11.9,1,1, 2.239, 10360.500, 288.851, 52608.171 21/05/01,23:26:28,04,09,1, 11.9,1,1, 2.239, 10360.467, 288.841, 52608.195 21/05/01,23:26:28,05,09,1, 11.9,1,1, 2.239, 10360.485, 288.843, 52608.209 21/05/01,23:26:28,06,09,1, 11.9,1,1, 2.239, 10360.501, 288.870, 52608.232 21/05/01,23:26:28,07,09,1, 11.9,1,1, 2.239, 10360.500, 288.858, 52608.181 21/05/01,23:26:28,08,09,1, 11.9,1,1, 2.239, 10360.499, 288.852, 52608.173 21/05/01,23:26:28,09,09,1, 11.9,1,1, 2.239, 10360.532, 288.867, 52608.181 21/05/01,23:26:28,10,09,1, 11.9,1,1, 2.239, 10360.542, 288.876, 52608.206 21/05/01,23:26:28,11,09,1, 11.9,1,1, 2.239, 10360.535, 288.845, 52608.210 21/05/01,23:26:28,12,09,1, 11.9,1,1, 2.239, 10360.562, 288.852, 52608.207 21/05/01,23:26:28,13,09,1, 11.9,1,1, 2.239, 10360.540, 288.863, 52608.183 21/05/01,23:26:28,14,09,1, 11.9,1,1, 2.239, 10360.567, 288.862, 52608.158 21/05/01,23:26:28,15,09,1, 11.9,1,1, 2.239, 10360.567, 288.867, 52608.199 21/05/01,23:26:28,16,09,1, 11.9,1,1, 2.239, 10360.569, 288.901, 52608.223 21/05/01,23:26:28,17,09,1, 11.9,1,1, 2.239, 10360.558, 288.864, 52608.207 21/05/01,23:26:28,18,09,1, 11.9,1,1, 2.239, 10360.583, 288.867, 52608.175 21/05/01,23:26:28,19,09,1, 11.9,1,1, 2.239, 10360.620, 288.875, 52608.227 21/05/01,23:26:29,00,10,1, 11.8,1,1, 2.248, 10360.618, 288.875, 52608.227 21/05/01,23:26:29,01,10,1, 11.8,1,1, 2.248, 10360.612, 288.843, 52608.152 21/05/01,23:26:29,02,10,1, 11.8,1,1, 2.248, 10360.638, 288.882, 52608.192 21/05/01,23:26:29,03,10,1, 11.8,1,1, 2.248, 10360.624, 288.852, 52608.163 21/05/01,23:26:29,04,10,1, 11.8,1,1, 2.248, 10360.626, 288.842, 52608.198 21/05/01,23:26:29,05,10,1, 11.8,1,1, 2.248, 10360.619, 288.856, 52608.165 21/05/01,23:26:29,06,10,1, 11.8,1,1, 2.248, 10360.632, 288.873, 52608.183 21/05/01,23:26:29,07,10,1, 11.8,1,1, 2.248, 10360.636, 288.841, 52608.155 21/05/01,23:26:29,08,10,1, 11.8,1,1, 2.248, 10360.634, 288.886, 52608.149 21/05/01,23:26:29,09,10,1, 11.8,1,1, 2.248, 10360.656, 288.873, 52608.177 21/05/01,23:26:29,10,10,1, 11.8,1,1, 2.248, 10360.653, 288.847, 52608.159 21/05/01,23:26:29,11,10,1, 11.8,1,1, 2.248, 10360.679, 288.875, 52608.161 21/05/01,23:26:29,12,10,1, 11.8,1,1, 2.248, 10360.679, 288.877, 52608.161 21/05/01,23:26:29,13,10,1, 11.8,1,1, 2.248, 10360.697, 288.880, 52608.192 21/05/01,23:26:29,14,10,1, 11.8,1,1, 2.248, 10360.711, 288.862, 52608.196 21/05/01,23:26:29,15,10,1, 11.8,1,1, 2.248, 10360.709, 288.902, 52608.193 21/05/01,23:26:29,16,10,1, 11.8,1,1, 2.248, 10360.685, 288.919, 52608.451 21/05/01,23:26:29,17,10,1, 11.8,1,1, 2.248, 10360.726, 288.868, 52608.184 21/05/01,23:26:29,18,10,1, 11.8,1,1, 2.248, 10360.744, 288.903, 52608.213 21/05/01,23:26:29,19,10,1, 11.8,1,1, 2.248, 10360.769, 288.879, 52608.277 21/05/01,23:26:30,00,10,1, 11.9,1,1, 2.249, 10360.768, 288.879, 52608.277 21/05/01,23:26:30,01,10,1, 11.9,1,1, 2.249, 10360.793, 288.904, 52608.204 21/05/01,23:26:30,02,10,1, 11.9,1,1, 2.249, 10360.804, 288.912, 52608.186 21/05/01,23:26:30,03,10,1, 11.9,1,1, 2.249, 10360.787, 288.881, 52608.189 21/05/01,23:26:30,04,10,1, 11.9,1,1, 2.249, 10360.793, 288.889, 52608.233 21/05/01,23:26:30,05,10,1, 11.9,1,1, 2.249, 10360.815, 288.880, 52608.293 21/05/01,23:26:30,06,10,1, 11.9,1,1, 2.249, 10360.805, 288.866, 52608.186 21/05/01,23:26:30,07,10,1, 11.9,1,1, 2.249, 10360.809, 288.874, 52608.196 21/05/01,23:26:30,08,10,1, 11.9,1,1, 2.249, 10360.824, 288.903, 52608.219 21/05/01,23:26:30,09,10,1, 11.9,1,1, 2.249, 10360.828, 288.870, 52608.222 21/05/01,23:26:30,10,10,1, 11.9,1,1, 2.249, 10360.819, 288.866, 52608.214 21/05/01,23:26:30,11,10,1, 11.9,1,1, 2.249, 10360.857, 288.908, 52608.242 21/05/01,23:26:30,12,10,1, 11.9,1,1, 2.249, 10360.870, 288.848, 52608.187 21/05/01,23:26:30,13,10,1, 11.9,1,1, 2.249, 10360.864, 288.859, 52608.220 21/05/01,23:26:30,14,10,1, 11.9,1,1, 2.249, 10360.899, 288.889, 52608.226 21/05/01,23:26:30,15,10,1, 11.9,1,1, 2.249, 10360.866, 288.882, 52608.226 21/05/01,23:26:30,16,10,1, 11.9,1,1, 2.249, 10360.879, 288.859, 52608.221 21/05/01,23:26:30,17,10,1, 11.9,1,1, 2.249, 10360.909, 288.894, 52608.223 21/05/01,23:26:30,18,10,1, 11.9,1,1, 2.249, 10360.941, 288.861, 52608.227 21/05/01,23:26:30,19,10,1, 11.9,1,1, 2.249, 10360.912, 288.847, 52608.198 21/05/01,23:26:31,00,10,1, 11.9,1,1, 2.247, 10360.910, 288.847, 52608.198 21/05/01,23:26:31,01,10,1, 11.9,1,1, 2.247, 10360.966, 288.877, 52608.228 21/05/01,23:26:31,02,10,1, 11.9,1,1, 2.247, 10360.955, 288.830, 52608.245 21/05/01,23:26:31,03,10,1, 11.9,1,1, 2.247, 10360.996, 288.862, 52608.260 21/05/01,23:26:31,04,10,1, 11.9,1,1, 2.247, 10360.999, 288.874, 52608.253 21/05/01,23:26:31,05,10,1, 11.9,1,1, 2.247, 10360.997, 288.871, 52608.225 21/05/01,23:26:31,06,10,1, 11.9,1,1, 2.247, 10361.010, 288.889, 52608.254 21/05/01,23:26:31,07,10,1, 11.9,1,1, 2.247, 10361.012, 288.904, 52608.220 21/05/01,23:26:31,08,10,1, 11.9,1,1, 2.247, 10361.016, 288.874, 52608.221 21/05/01,23:26:31,09,10,1, 11.9,1,1, 2.247, 10360.996, 288.867, 52608.226 21/05/01,23:26:31,10,10,1, 11.9,1,1, 2.247, 10361.011, 288.908, 52608.244 21/05/01,23:26:31,11,10,1, 11.9,1,1, 2.247, 10361.010, 288.905, 52608.228 21/05/01,23:26:31,12,10,1, 11.9,1,1, 2.247, 10361.012, 288.911, 52608.239 21/05/01,23:26:31,13,10,1, 11.9,1,1, 2.247, 10361.051, 288.924, 52608.283 21/05/01,23:26:31,14,10,1, 11.9,1,1, 2.247, 10361.024, 288.898, 52608.228 21/05/01,23:26:31,15,10,1, 11.9,1,1, 2.247, 10361.048, 288.888, 52608.223 21/05/01,23:26:31,16,10,1, 11.9,1,1, 2.247, 10361.088, 288.915, 52608.221 21/05/01,23:26:31,17,10,1, 11.9,1,1, 2.247, 10361.083, 288.934, 52608.291 21/05/01,23:26:31,18,10,1, 11.9,1,1, 2.247, 10361.100, 288.880, 52608.255 21/05/01,23:26:31,19,10,1, 11.9,1,1, 2.247, 10361.130, 288.944, 52608.468 21/05/01,23:26:32,00,10,1, 11.9,1,1, 2.242, 10361.127, 288.944, 52608.468 21/05/01,23:26:32,01,10,1, 11.9,1,1, 2.242, 10361.074, 288.925, 52608.251 21/05/01,23:26:32,02,10,1, 11.9,1,1, 2.242, 10361.133, 288.926, 52608.287 21/05/01,23:26:32,03,10,1, 11.9,1,1, 2.242, 10361.142, 288.951, 52608.272 21/05/01,23:26:32,04,10,1, 11.9,1,1, 2.242, 10361.151, 288.940, 52608.252 21/05/01,23:26:32,05,10,1, 11.9,1,1, 2.242, 10361.194, 288.933, 52608.304 21/05/01,23:26:32,06,10,1, 11.9,1,1, 2.242, 10361.199, 288.947, 52608.307 21/05/01,23:26:32,07,10,1, 11.9,1,1, 2.242, 10361.186, 288.963, 52608.250 21/05/01,23:26:32,08,10,1, 11.9,1,1, 2.242, 10361.215, 288.942, 52608.289 21/05/01,23:26:32,09,10,1, 11.9,1,1, 2.242, 10361.231, 288.950, 52608.311 21/05/01,23:26:32,10,10,1, 11.9,1,1, 2.242, 10361.237, 288.961, 52608.247 21/05/01,23:26:32,11,10,1, 11.9,1,1, 2.242, 10361.233, 288.956, 52608.265 21/05/01,23:26:32,12,10,1, 11.9,1,1, 2.242, 10361.267, 288.979, 52608.287 21/05/01,23:26:32,13,10,1, 11.9,1,1, 2.242, 10361.282, 288.980, 52608.283 21/05/01,23:26:32,14,10,1, 11.9,1,1, 2.242, 10361.274, 288.963, 52608.265 21/05/01,23:26:32,15,10,1, 11.9,1,1, 2.242, 10361.299, 288.979, 52608.292 21/05/01,23:26:32,16,10,1, 11.9,1,1, 2.242, 10361.299, 288.971, 52608.286 21/05/01,23:26:32,17,10,1, 11.9,1,1, 2.242, 10361.292, 288.965, 52608.279 21/05/01,23:26:32,18,10,1, 11.9,1,1, 2.242, 10361.331, 288.992, 52608.290 21/05/01,23:26:32,19,10,1, 11.9,1,1, 2.242, 10361.345, 288.984, 52608.318 21/05/01,23:26:33,00,10,1, 11.9,1,1, 2.245, 10361.344, 288.984, 52608.318 21/05/01,23:26:33,01,10,1, 11.9,1,1, 2.245, 10361.339, 289.001, 52608.272 21/05/01,23:26:33,02,10,1, 11.9,1,1, 2.245, 10361.371, 289.027, 52608.283 21/05/01,23:26:33,03,10,1, 11.9,1,1, 2.245, 10361.347, 288.980, 52608.260 21/05/01,23:26:33,04,10,1, 11.9,1,1, 2.245, 10361.360, 289.002, 52608.270 21/05/01,23:26:33,05,10,1, 11.9,1,1, 2.245, 10361.387, 289.030, 52608.269 21/05/01,23:26:33,06,10,1, 11.9,1,1, 2.245, 10361.410, 288.999, 52608.245 21/05/01,23:26:33,07,10,1, 11.9,1,1, 2.245, 10361.427, 289.012, 52608.307 21/05/01,23:26:33,08,10,1, 11.9,1,1, 2.245, 10361.418, 289.041, 52608.274 21/05/01,23:26:33,09,10,1, 11.9,1,1, 2.245, 10361.441, 289.011, 52608.297 21/05/01,23:26:33,10,10,1, 11.9,1,1, 2.245, 10361.441, 289.020, 52608.260 21/05/01,23:26:33,11,10,1, 11.9,1,1, 2.245, 10361.477, 289.091, 52608.302 21/05/01,23:26:33,12,10,1, 11.9,1,1, 2.245, 10361.438, 289.057, 52608.270 21/05/01,23:26:33,13,10,1, 11.9,1,1, 2.245, 10361.473, 289.018, 52608.265 21/05/01,23:26:33,14,10,1, 11.9,1,1, 2.245, 10361.510, 289.054, 52608.305 21/05/01,23:26:33,15,10,1, 11.9,1,1, 2.245, 10361.479, 289.055, 52608.250 21/05/01,23:26:33,16,10,1, 11.9,1,1, 2.245, 10361.488, 289.064, 52608.226 21/05/01,23:26:33,17,10,1, 11.9,1,1, 2.245, 10361.537, 289.071, 52608.126 21/05/01,23:26:33,18,10,1, 11.9,1,1, 2.245, 10361.533, 289.090, 52608.379 21/05/01,23:26:33,19,10,1, 11.9,1,1, 2.245, 10361.507, 289.052, 52608.349 21/05/01,23:26:34,00,10,1, 11.9,1,1, 2.245, 10361.502, 289.052, 52608.349 21/05/01,23:26:34,01,10,1, 11.9,1,1, 2.245, 10361.534, 289.104, 52608.309 21/05/01,23:26:34,02,10,1, 11.9,1,1, 2.245, 10361.551, 289.086, 52608.305 21/05/01,23:26:34,03,10,1, 11.9,1,1, 2.245, 10361.553, 289.107, 52608.301 21/05/01,23:26:34,04,10,1, 11.9,1,1, 2.245, 10361.564, 289.113, 52608.326 21/05/01,23:26:34,05,10,1, 11.9,1,1, 2.245, 10361.570, 289.107, 52608.295 21/05/01,23:26:34,06,10,1, 11.9,1,1, 2.245, 10361.568, 289.120, 52608.313 21/05/01,23:26:34,07,10,1, 11.9,1,1, 2.245, 10361.568, 289.126, 52608.322 21/05/01,23:26:34,08,10,1, 11.9,1,1, 2.245, 10361.578, 289.115, 52608.234 21/05/01,23:26:34,09,10,1, 11.9,1,1, 2.245, 10361.571, 289.122, 52608.236 21/05/01,23:26:34,10,10,1, 11.9,1,1, 2.245, 10361.581, 289.145, 52608.312 21/05/01,23:26:34,11,10,1, 11.9,1,1, 2.245, 10361.603, 289.120, 52608.308 21/05/01,23:26:34,12,10,1, 11.9,1,1, 2.245, 10361.643, 289.148, 52608.289 21/05/01,23:26:34,13,10,1, 11.9,1,1, 2.245, 10361.593, 289.193, 52608.294 21/05/01,23:26:34,14,10,1, 11.9,1,1, 2.245, 10361.613, 289.150, 52608.307 21/05/01,23:26:34,15,10,1, 11.9,1,1, 2.245, 10361.622, 289.143, 52608.261 21/05/01,23:26:34,16,10,1, 11.9,1,1, 2.245, 10361.639, 289.188, 52608.287 21/05/01,23:26:34,17,10,1, 11.9,1,1, 2.245, 10361.656, 289.156, 52608.308 21/05/01,23:26:34,18,10,1, 11.9,1,1, 2.245, 10361.650, 289.184, 52608.282 21/05/01,23:26:34,19,10,1, 11.9,1,1, 2.245, 10361.651, 289.205, 52608.311 21/05/01,23:26:35,00,10,1, 11.9,1,1, 2.245, 10361.644, 289.205, 52608.311 21/05/01,23:26:35,01,10,1, 11.9,1,1, 2.245, 10361.652, 289.190, 52608.252 21/05/01,23:26:35,02,10,1, 11.9,1,1, 2.245, 10361.658, 289.220, 52608.305 21/05/01,23:26:35,03,10,1, 11.9,1,1, 2.245, 10361.671, 289.213, 52608.316 21/05/01,23:26:35,04,10,1, 11.9,1,1, 2.245, 10361.660, 289.176, 52608.277 21/05/01,23:26:35,05,10,1, 11.9,1,1, 2.245, 10361.671, 289.230, 52608.279 21/05/01,23:26:35,06,10,1, 11.9,1,1, 2.245, 10361.673, 289.229, 52608.273 21/05/01,23:26:35,07,10,1, 11.9,1,1, 2.245, 10361.686, 289.201, 52608.281 21/05/01,23:26:35,08,10,1, 11.9,1,1, 2.245, 10361.686, 289.245, 52608.296 21/05/01,23:26:35,09,10,1, 11.9,1,1, 2.245, 10361.675, 289.248, 52608.286 21/05/01,23:26:35,10,10,1, 11.9,1,1, 2.245, 10361.682, 289.230, 52608.247 21/05/01,23:26:35,11,10,1, 11.9,1,1, 2.245, 10361.684, 289.273, 52608.297 21/05/01,23:26:35,12,10,1, 11.9,1,1, 2.245, 10361.689, 289.241, 52608.023 21/05/01,23:26:35,13,10,1, 11.9,1,1, 2.245, 10361.647, 289.259, 52608.297 21/05/01,23:26:35,14,10,1, 11.9,1,1, 2.245, 10361.672, 289.275, 52608.350 21/05/01,23:26:35,15,10,1, 11.9,1,1, 2.245, 10361.687, 289.296, 52608.310 21/05/01,23:26:35,16,10,1, 11.9,1,1, 2.245, 10361.688, 289.293, 52608.303 21/05/01,23:26:35,17,10,1, 11.9,1,1, 2.245, 10361.720, 289.262, 52608.122 21/05/01,23:26:35,18,10,1, 11.9,1,1, 2.245, 10361.723, 289.308, 52608.284 21/05/01,23:26:35,19,10,1, 11.9,1,1, 2.245, 10361.708, 289.326, 52608.511 21/05/01,23:26:36,00,10,1, 11.9,1,1, 2.249, 10361.702, 289.326, 52608.511 21/05/01,23:26:36,01,10,1, 11.9,1,1, 2.249, 10361.701, 289.329, 52608.345 21/05/01,23:26:36,02,10,1, 11.9,1,1, 2.249, 10361.706, 289.347, 52608.346 21/05/01,23:26:36,03,10,1, 11.9,1,1, 2.249, 10361.694, 289.355, 52608.356 21/05/01,23:26:36,04,10,1, 11.9,1,1, 2.249, 10361.694, 289.372, 52608.341 21/05/01,23:26:36,05,10,1, 11.9,1,1, 2.249, 10361.705, 289.386, 52608.382 21/05/01,23:26:36,06,10,1, 11.9,1,1, 2.249, 10361.668, 289.376, 52608.318 21/05/01,23:26:36,07,10,1, 11.9,1,1, 2.249, 10361.692, 289.410, 52608.326 21/05/01,23:26:36,08,10,1, 11.9,1,1, 2.249, 10361.690, 289.400, 52608.301 21/05/01,23:26:36,09,10,1, 11.9,1,1, 2.249, 10361.665, 289.396, 52608.420 21/05/01,23:26:36,10,10,1, 11.9,1,1, 2.249, 10361.692, 289.419, 52608.300 21/05/01,23:26:36,11,10,1, 11.9,1,1, 2.249, 10361.698, 289.433, 52608.332 21/05/01,23:26:36,12,10,1, 11.9,1,1, 2.249, 10361.677, 289.428, 52608.288 21/05/01,23:26:36,13,10,1, 11.9,1,1, 2.249, 10361.712, 289.446, 52608.306 21/05/01,23:26:36,14,10,1, 11.9,1,1, 2.249, 10361.710, 289.454, 52608.309 21/05/01,23:26:36,15,10,1, 11.9,1,1, 2.249, 10361.682, 289.455, 52608.256 21/05/01,23:26:36,16,10,1, 11.9,1,1, 2.249, 10361.678, 289.483, 52608.330 21/05/01,23:26:36,17,10,1, 11.9,1,1, 2.249, 10361.697, 289.498, 52608.329 21/05/01,23:26:36,18,10,1, 11.9,1,1, 2.249, 10361.688, 289.483, 52608.262 21/05/01,23:26:36,19,10,1, 11.9,1,1, 2.249, 10361.678, 289.500, 52608.302 21/05/01,23:26:37,00,10,1, 11.9,1,1, 2.245, 10361.677, 289.500, 52608.302 21/05/01,23:26:37,01,10,1, 11.9,1,1, 2.245, 10361.676, 289.498, 52608.297 21/05/01,23:26:37,02,10,1, 11.9,1,1, 2.245, 10361.678, 289.535, 52608.299 21/05/01,23:26:37,03,10,1, 11.9,1,1, 2.245, 10361.714, 289.543, 52608.410 21/05/01,23:26:37,04,10,1, 11.9,1,1, 2.245, 10361.663, 289.555, 52608.277 21/05/01,23:26:37,05,10,1, 11.9,1,1, 2.245, 10361.682, 289.553, 52608.309 21/05/01,23:26:37,06,10,1, 11.9,1,1, 2.245, 10361.662, 289.594, 52608.346 21/05/01,23:26:37,07,10,1, 11.9,1,1, 2.245, 10361.695, 289.570, 52608.304 21/05/01,23:26:37,08,10,1, 11.9,1,1, 2.245, 10361.685, 289.590, 52608.305 21/05/01,23:26:37,09,10,1, 11.9,1,1, 2.245, 10361.696, 289.614, 52608.349 21/05/01,23:26:37,10,10,1, 11.9,1,1, 2.245, 10361.682, 289.621, 52608.336 21/05/01,23:26:37,11,10,1, 11.9,1,1, 2.245, 10361.717, 289.626, 52608.359 21/05/01,23:26:37,12,10,1, 11.9,1,1, 2.245, 10361.719, 289.667, 52608.361 21/05/01,23:26:37,13,10,1, 11.9,1,1, 2.245, 10361.666, 289.638, 52608.403 21/05/01,23:26:37,14,10,1, 11.9,1,1, 2.245, 10361.649, 289.698, 52608.240 21/05/01,23:26:37,15,10,1, 11.9,1,1, 2.245, 10361.731, 289.696, 52608.343 21/05/01,23:26:37,16,10,1, 11.9,1,1, 2.245, 10361.698, 289.694, 52608.247 21/05/01,23:26:37,17,10,1, 11.9,1,1, 2.245, 10361.685, 289.695, 52608.326 21/05/01,23:26:37,18,10,1, 11.9,1,1, 2.245, 10361.700, 289.748, 52608.372 21/05/01,23:26:37,19,10,1, 11.9,1,1, 2.245, 10361.666, 289.744, 52608.385 21/05/01,23:26:38,00,10,1, 11.9,1,1, 2.249, 10361.661, 289.744, 52608.385 21/05/01,23:26:38,01,10,1, 11.9,1,1, 2.249, 10361.660, 289.796, 52608.405 21/05/01,23:26:38,02,10,1, 11.9,1,1, 2.249, 10361.676, 289.788, 52608.369 21/05/01,23:26:38,03,10,1, 11.9,1,1, 2.249, 10361.669, 289.806, 52608.386 21/05/01,23:26:38,04,10,1, 11.9,1,1, 2.249, 10361.664, 289.818, 52608.380 21/05/01,23:26:38,05,10,1, 11.9,1,1, 2.249, 10361.650, 289.837, 52608.409 21/05/01,23:26:38,06,10,1, 11.9,1,1, 2.249, 10361.690, 289.841, 52608.342 21/05/01,23:26:38,07,10,1, 11.9,1,1, 2.249, 10361.676, 289.862, 52608.390 21/05/01,23:26:38,08,10,1, 11.9,1,1, 2.249, 10361.655, 289.876, 52608.367 21/05/01,23:26:38,09,10,1, 11.9,1,1, 2.249, 10361.679, 289.863, 52608.375 21/05/01,23:26:38,10,10,1, 11.9,1,1, 2.249, 10361.639, 289.907, 52608.405 21/05/01,23:26:38,11,10,1, 11.9,1,1, 2.249, 10361.666, 289.901, 52608.333 21/05/01,23:26:38,12,10,1, 11.9,1,1, 2.249, 10361.675, 289.917, 52608.369 21/05/01,23:26:38,13,10,1, 11.9,1,1, 2.249, 10361.661, 289.942, 52608.357 21/05/01,23:26:38,14,10,1, 11.9,1,1, 2.249, 10361.651, 289.934, 52608.396 21/05/01,23:26:38,15,10,1, 11.9,1,1, 2.249, 10361.660, 289.947, 52608.386 21/05/01,23:26:38,16,10,1, 11.9,1,1, 2.249, 10361.673, 289.977, 52608.422 21/05/01,23:26:38,17,10,1, 11.9,1,1, 2.249, 10361.651, 289.995, 52608.448 21/05/01,23:26:38,18,10,1, 11.9,1,1, 2.249, 10361.644, 289.978, 52608.370 21/05/01,23:26:38,19,10,1, 11.9,1,1, 2.249, 10361.656, 290.000, 52608.476 21/05/01,23:26:39,00,10,1, 11.9,1,1, 2.244, 10361.652, 290.000, 52608.476 21/05/01,23:26:39,01,10,1, 11.9,1,1, 2.244, 10361.628, 290.002, 52608.460 21/05/01,23:26:39,02,10,1, 11.9,1,1, 2.244, 10361.657, 290.036, 52608.443 21/05/01,23:26:39,03,10,1, 11.9,1,1, 2.244, 10361.659, 290.042, 52608.450 21/05/01,23:26:39,04,10,1, 11.9,1,1, 2.244, 10361.646, 290.010, 52608.404 21/05/01,23:26:39,05,10,1, 11.9,1,1, 2.244, 10361.665, 290.054, 52608.428 21/05/01,23:26:39,06,10,1, 11.9,1,1, 2.244, 10361.655, 290.068, 52608.465 21/05/01,23:26:39,07,10,1, 11.9,1,1, 2.244, 10361.625, 290.072, 52608.448 21/05/01,23:26:39,08,10,1, 11.9,1,1, 2.244, 10361.670, 290.078, 52608.458 21/05/01,23:26:39,09,10,1, 11.9,1,1, 2.244, 10361.657, 290.086, 52608.451 21/05/01,23:26:39,10,10,1, 11.9,1,1, 2.244, 10361.642, 290.061, 52608.449 21/05/01,23:26:39,11,10,1, 11.9,1,1, 2.244, 10361.644, 290.098, 52608.445 21/05/01,23:26:39,12,10,1, 11.9,1,1, 2.244, 10361.647, 290.126, 52608.482 21/05/01,23:26:39,13,10,1, 11.9,1,1, 2.244, 10361.629, 290.116, 52608.455 21/05/01,23:26:39,14,10,1, 11.9,1,1, 2.244, 10361.639, 290.128, 52608.475 21/05/01,23:26:39,15,10,1, 11.9,1,1, 2.244, 10361.629, 290.141, 52608.453 21/05/01,23:26:39,16,10,1, 11.9,1,1, 2.244, 10361.620, 290.135, 52608.442 21/05/01,23:26:39,17,10,1, 11.9,1,1, 2.244, 10361.643, 290.175, 52608.457 21/05/01,23:26:39,18,10,1, 11.9,1,1, 2.244, 10361.634, 290.170, 52608.489 21/05/01,23:26:39,19,10,1, 11.9,1,1, 2.244, 10361.637, 290.161, 52608.445 21/05/01,23:26:40,00,10,1, 11.9,1,1, 2.244, 10361.636, 290.161, 52608.445 21/05/01,23:26:40,01,10,1, 11.9,1,1, 2.244, 10361.647, 290.210, 52608.491 21/05/01,23:26:40,02,10,1, 11.9,1,1, 2.244, 10361.630, 290.182, 52608.474 21/05/01,23:26:40,03,10,1, 11.9,1,1, 2.244, 10361.647, 290.187, 52608.449 21/05/01,23:26:40,04,10,1, 11.9,1,1, 2.244, 10361.638, 290.227, 52608.474 21/05/01,23:26:40,05,10,1, 11.9,1,1, 2.244, 10361.605, 290.203, 52608.480 21/05/01,23:26:40,06,10,1, 11.9,1,1, 2.244, 10361.635, 290.246, 52608.537 21/05/01,23:26:40,07,10,1, 11.9,1,1, 2.244, 10361.620, 290.239, 52608.485 21/05/01,23:26:40,08,10,1, 11.9,1,1, 2.244, 10361.625, 290.247, 52608.488 21/05/01,23:26:40,09,10,1, 11.9,1,1, 2.244, 10361.613, 290.228, 52608.529 21/05/01,23:26:40,10,10,1, 11.9,1,1, 2.244, 10361.611, 290.272, 52608.515 21/05/01,23:26:40,11,10,1, 11.9,1,1, 2.244, 10361.610, 290.262, 52608.492 21/05/01,23:26:40,12,10,1, 11.9,1,1, 2.244, 10361.610, 290.254, 52608.500 21/05/01,23:26:40,13,10,1, 11.9,1,1, 2.244, 10361.607, 290.269, 52608.519 21/05/01,23:26:40,14,10,1, 11.9,1,1, 2.244, 10361.592, 290.267, 52608.477 21/05/01,23:26:40,15,10,1, 11.9,1,1, 2.244, 10361.598, 290.292, 52608.465 21/05/01,23:26:40,16,10,1, 11.9,1,1, 2.244, 10361.579, 290.321, 52608.502 21/05/01,23:26:40,17,10,1, 11.9,1,1, 2.244, 10361.573, 290.297, 52608.502 21/05/01,23:26:40,18,10,1, 11.9,1,1, 2.244, 10361.604, 290.308, 52608.554 21/05/01,23:26:40,19,10,1, 11.9,1,1, 2.244, 10361.599, 290.296, 52608.525 21/05/01,23:26:41,00,10,1, 11.9,1,1, 2.243, 10361.594, 290.296, 52608.525 21/05/01,23:26:41,01,10,1, 11.9,1,1, 2.243, 10361.557, 290.298, 52608.519 21/05/01,23:26:41,02,10,1, 11.9,1,1, 2.243, 10361.564, 290.349, 52608.544 21/05/01,23:26:41,03,10,1, 11.9,1,1, 2.243, 10361.576, 290.334, 52608.518 21/05/01,23:26:41,04,10,1, 11.9,1,1, 2.243, 10361.557, 290.329, 52608.513 21/05/01,23:26:41,05,10,1, 11.9,1,1, 2.243, 10361.565, 290.332, 52608.534 21/05/01,23:26:41,06,10,1, 11.9,1,1, 2.243, 10361.558, 290.337, 52608.547 21/05/01,23:26:41,07,10,1, 11.9,1,1, 2.243, 10361.537, 290.357, 52608.538 21/05/01,23:26:41,08,10,1, 11.9,1,1, 2.243, 10361.577, 290.388, 52608.561 21/05/01,23:26:41,09,10,1, 11.9,1,1, 2.243, 10361.542, 290.375, 52608.560 21/05/01,23:26:41,10,10,1, 11.9,1,1, 2.243, 10361.541, 290.367, 52608.549 21/05/01,23:26:41,11,10,1, 11.9,1,1, 2.243, 10361.533, 290.399, 52608.581 21/05/01,23:26:41,12,10,1, 11.9,1,1, 2.243, 10361.528, 290.414, 52608.579 21/05/01,23:26:41,13,10,1, 11.9,1,1, 2.243, 10361.520, 290.415, 52608.580 21/05/01,23:26:41,14,10,1, 11.9,1,1, 2.243, 10361.523, 290.437, 52608.597 21/05/01,23:26:41,15,10,1, 11.9,1,1, 2.243, 10361.508, 290.417, 52608.509 21/05/01,23:26:41,16,10,1, 11.9,1,1, 2.243, 10361.501, 290.394, 52608.538 21/05/01,23:26:41,17,10,1, 11.9,1,1, 2.243, 10361.507, 290.447, 52608.569 21/05/01,23:26:41,18,10,1, 11.9,1,1, 2.243, 10361.478, 290.458, 52608.593 21/05/01,23:26:41,19,10,1, 11.9,1,1, 2.243, 10361.486, 290.436, 52608.570 21/05/01,23:26:42,00,10,1, 11.8,1,1, 2.242, 10361.485, 290.436, 52608.570 21/05/01,23:26:42,01,10,1, 11.8,1,1, 2.242, 10361.488, 290.472, 52608.613 21/05/01,23:26:42,02,10,1, 11.8,1,1, 2.242, 10361.505, 290.469, 52608.623 21/05/01,23:26:42,03,10,1, 11.8,1,1, 2.242, 10361.486, 290.494, 52608.604 21/05/01,23:26:42,04,10,1, 11.8,1,1, 2.242, 10361.491, 290.493, 52608.582 21/05/01,23:26:42,05,10,1, 11.8,1,1, 2.242, 10361.476, 290.484, 52608.599 21/05/01,23:26:42,06,10,1, 11.8,1,1, 2.242, 10361.473, 290.504, 52608.640 21/05/01,23:26:42,07,10,1, 11.8,1,1, 2.242, 10361.483, 290.525, 52608.681 21/05/01,23:26:42,08,10,1, 11.8,1,1, 2.242, 10361.453, 290.512, 52608.622 21/05/01,23:26:42,09,10,1, 11.8,1,1, 2.242, 10361.467, 290.534, 52608.648 21/05/01,23:26:42,10,10,1, 11.8,1,1, 2.242, 10361.455, 290.541, 52608.651 21/05/01,23:26:42,11,10,1, 11.8,1,1, 2.242, 10361.451, 290.528, 52608.628 21/05/01,23:26:42,12,10,1, 11.8,1,1, 2.242, 10361.453, 290.567, 52608.681 21/05/01,23:26:42,13,10,1, 11.8,1,1, 2.242, 10361.438, 290.573, 52608.660 21/05/01,23:26:42,14,10,1, 11.8,1,1, 2.242, 10361.457, 290.544, 52608.659 21/05/01,23:26:42,15,10,1, 11.8,1,1, 2.242, 10361.472, 290.584, 52608.680 21/05/01,23:26:42,16,10,1, 11.8,1,1, 2.242, 10361.459, 290.581, 52608.677 21/05/01,23:26:42,17,10,1, 11.8,1,1, 2.242, 10361.427, 290.602, 52608.674 21/05/01,23:26:42,18,10,1, 11.8,1,1, 2.242, 10361.453, 290.610, 52608.685 21/05/01,23:26:42,19,10,1, 11.8,1,1, 2.242, 10361.410, 290.622, 52608.733 21/05/01,23:26:43,00,10,1, 11.9,1,1, 2.246, 10361.402, 290.622, 52608.733 21/05/01,23:26:43,01,10,1, 11.9,1,1, 2.246, 10361.465, 290.626, 52608.745 21/05/01,23:26:43,02,10,1, 11.9,1,1, 2.246, 10361.436, 290.622, 52608.693 21/05/01,23:26:43,03,10,1, 11.9,1,1, 2.246, 10361.444, 290.635, 52608.730 21/05/01,23:26:43,04,10,1, 11.9,1,1, 2.246, 10361.435, 290.665, 52608.736 21/05/01,23:26:43,05,10,1, 11.9,1,1, 2.246, 10361.393, 290.669, 52608.735 21/05/01,23:26:43,06,10,1, 11.9,1,1, 2.246, 10361.402, 290.644, 52608.708 21/05/01,23:26:43,07,10,1, 11.9,1,1, 2.246, 10361.422, 290.656, 52608.769 21/05/01,23:26:43,08,10,1, 11.9,1,1, 2.246, 10361.408, 290.671, 52608.729 21/05/01,23:26:43,09,10,1, 11.9,1,1, 2.246, 10361.402, 290.643, 52608.729 21/05/01,23:26:43,10,10,1, 11.9,1,1, 2.246, 10361.410, 290.711, 52608.754 21/05/01,23:26:43,11,10,1, 11.9,1,1, 2.246, 10361.406, 290.708, 52608.780 21/05/01,23:26:43,12,10,1, 11.9,1,1, 2.246, 10361.399, 290.665, 52608.714 21/05/01,23:26:43,13,10,1, 11.9,1,1, 2.246, 10361.412, 290.705, 52608.743 21/05/01,23:26:43,14,10,1, 11.9,1,1, 2.246, 10361.409, 290.720, 52608.768 21/05/01,23:26:43,15,10,1, 11.9,1,1, 2.246, 10361.395, 290.694, 52608.751 21/05/01,23:26:43,16,10,1, 11.9,1,1, 2.246, 10361.409, 290.721, 52608.772 21/05/01,23:26:43,17,10,1, 11.9,1,1, 2.246, 10361.370, 290.721, 52608.781 21/05/01,23:26:43,18,10,1, 11.9,1,1, 2.246, 10361.383, 290.685, 52608.758 21/05/01,23:26:43,19,10,1, 11.9,1,1, 2.246, 10361.417, 290.730, 52608.792 21/05/01,23:26:44,00,10,1, 11.8,1,1, 2.245, 10361.410, 290.730, 52608.792 21/05/01,23:26:44,01,10,1, 11.8,1,1, 2.245, 10361.370, 290.732, 52608.804 21/05/01,23:26:44,02,10,1, 11.8,1,1, 2.245, 10361.420, 290.759, 52608.741 21/05/01,23:26:44,03,10,1, 11.8,1,1, 2.245, 10361.410, 290.761, 52608.795 21/05/01,23:26:44,04,10,1, 11.8,1,1, 2.245, 10361.395, 290.733, 52608.761 21/05/01,23:26:44,05,10,1, 11.8,1,1, 2.245, 10361.404, 290.774, 52608.791 21/05/01,23:26:44,06,10,1, 11.8,1,1, 2.245, 10361.391, 290.769, 52608.810 21/05/01,23:26:44,07,10,1, 11.8,1,1, 2.245, 10361.407, 290.773, 52608.784 21/05/01,23:26:44,08,10,1, 11.8,1,1, 2.245, 10361.431, 290.782, 52608.823 21/05/01,23:26:44,09,10,1, 11.8,1,1, 2.245, 10361.411, 290.806, 52608.796 21/05/01,23:26:44,10,10,1, 11.8,1,1, 2.245, 10361.391, 290.763, 52608.783 21/05/01,23:26:44,11,10,1, 11.8,1,1, 2.245, 10361.414, 290.789, 52608.814 21/05/01,23:26:44,12,10,1, 11.8,1,1, 2.245, 10361.393, 290.789, 52608.808 21/05/01,23:26:44,13,10,1, 11.8,1,1, 2.245, 10361.429, 290.797, 52608.697 21/05/01,23:26:44,14,10,1, 11.8,1,1, 2.245, 10361.429, 290.804, 52608.807 21/05/01,23:26:44,15,10,1, 11.8,1,1, 2.245, 10361.441, 290.796, 52608.813 21/05/01,23:26:44,16,10,1, 11.8,1,1, 2.245, 10361.422, 290.794, 52608.770 21/05/01,23:26:44,17,10,1, 11.8,1,1, 2.245, 10361.424, 290.792, 52608.826 21/05/01,23:26:44,18,10,1, 11.8,1,1, 2.245, 10361.449, 290.798, 52608.674 21/05/01,23:26:44,19,10,1, 11.8,1,1, 2.245, 10361.427, 290.788, 52608.917 21/05/01,23:26:45,00,10,1, 11.8,1,1, 2.240, 10361.419, 290.788, 52608.917 21/05/01,23:26:45,01,10,1, 11.8,1,1, 2.240, 10361.421, 290.814, 52608.917 21/05/01,23:26:45,02,10,1, 11.8,1,1, 2.240, 10361.402, 290.794, 52608.829 21/05/01,23:26:45,03,10,1, 11.8,1,1, 2.240, 10361.473, 290.815, 52608.828 21/05/01,23:26:45,04,10,1, 11.8,1,1, 2.240, 10361.474, 290.808, 52608.842 21/05/01,23:26:45,05,10,1, 11.8,1,1, 2.240, 10361.438, 290.818, 52608.837 21/05/01,23:26:45,06,10,1, 11.8,1,1, 2.240, 10361.452, 290.850, 52608.847 21/05/01,23:26:45,07,10,1, 11.8,1,1, 2.240, 10361.459, 290.836, 52608.806 21/05/01,23:26:45,08,10,1, 11.8,1,1, 2.240, 10361.453, 290.820, 52608.805 21/05/01,23:26:45,09,10,1, 11.8,1,1, 2.240, 10361.470, 290.831, 52608.854 21/05/01,23:26:45,10,10,1, 11.8,1,1, 2.240, 10361.478, 290.850, 52608.806 21/05/01,23:26:45,11,10,1, 11.8,1,1, 2.240, 10361.455, 290.839, 52608.822 21/05/01,23:26:45,12,10,1, 11.8,1,1, 2.240, 10361.473, 290.864, 52608.844 21/05/01,23:26:45,13,10,1, 11.8,1,1, 2.240, 10361.482, 290.870, 52608.863 21/05/01,23:26:45,14,10,1, 11.8,1,1, 2.240, 10361.504, 290.835, 52608.862 21/05/01,23:26:45,15,10,1, 11.8,1,1, 2.240, 10361.488, 290.853, 52608.831 21/05/01,23:26:45,16,10,1, 11.8,1,1, 2.240, 10361.485, 290.870, 52608.861 21/05/01,23:26:45,17,10,1, 11.8,1,1, 2.240, 10361.476, 290.841, 52608.800 21/05/01,23:26:45,18,10,1, 11.8,1,1, 2.240, 10361.499, 290.857, 52608.843 21/05/01,23:26:45,19,10,1, 11.8,1,1, 2.240, 10361.486, 290.860, 52608.837 21/05/01,23:26:46,00,10,1, 11.9,1,1, 2.246, 10361.485, 290.860, 52608.837 21/05/01,23:26:46,01,10,1, 11.9,1,1, 2.246, 10361.502, 290.878, 52608.880 21/05/01,23:26:46,02,10,1, 11.9,1,1, 2.246, 10361.529, 290.854, 52608.841 21/05/01,23:26:46,03,10,1, 11.9,1,1, 2.246, 10361.524, 290.827, 52608.827 21/05/01,23:26:46,04,10,1, 11.9,1,1, 2.246, 10361.524, 290.847, 52608.856 21/05/01,23:26:46,05,10,1, 11.9,1,1, 2.246, 10361.535, 290.861, 52608.856 21/05/01,23:26:46,06,10,1, 11.9,1,1, 2.246, 10361.511, 290.846, 52608.809 21/05/01,23:26:46,07,10,1, 11.9,1,1, 2.246, 10361.501, 290.847, 52608.824 21/05/01,23:26:46,08,10,1, 11.9,1,1, 2.246, 10361.509, 290.850, 52608.820 21/05/01,23:26:46,09,10,1, 11.9,1,1, 2.246, 10361.507, 290.815, 52608.838 21/05/01,23:26:46,10,10,1, 11.9,1,1, 2.246, 10361.541, 290.865, 52608.831 21/05/01,23:26:46,11,10,1, 11.9,1,1, 2.246, 10361.543, 290.837, 52608.832 21/05/01,23:26:46,12,10,1, 11.9,1,1, 2.246, 10361.534, 290.818, 52608.808 21/05/01,23:26:46,13,10,1, 11.9,1,1, 2.246, 10361.561, 290.843, 52608.859 21/05/01,23:26:46,14,10,1, 11.9,1,1, 2.246, 10361.587, 290.848, 52608.802 21/05/01,23:26:46,15,10,1, 11.9,1,1, 2.246, 10361.573, 290.809, 52608.798 21/05/01,23:26:46,16,10,1, 11.9,1,1, 2.246, 10361.545, 290.851, 52608.855 21/05/01,23:26:46,17,10,1, 11.9,1,1, 2.246, 10361.590, 290.848, 52608.813 21/05/01,23:26:46,18,10,1, 11.9,1,1, 2.246, 10361.583, 290.819, 52608.803 21/05/01,23:26:46,19,10,1, 11.9,1,1, 2.246, 10361.565, 290.834, 52608.839 21/05/01,23:26:47,00,10,1, 11.9,1,1, 2.245, 10361.561, 290.834, 52608.839 21/05/01,23:26:47,01,10,1, 11.9,1,1, 2.245, 10361.587, 290.814, 52608.797 21/05/01,23:26:47,02,10,1, 11.9,1,1, 2.245, 10361.581, 290.820, 52608.837 21/05/01,23:26:47,03,10,1, 11.9,1,1, 2.245, 10361.592, 290.802, 52608.804 21/05/01,23:26:47,04,10,1, 11.9,1,1, 2.245, 10361.588, 290.814, 52608.821 21/05/01,23:26:47,05,10,1, 11.9,1,1, 2.245, 10361.609, 290.812, 52608.787 21/05/01,23:26:47,06,10,1, 11.9,1,1, 2.245, 10361.601, 290.783, 52608.798 21/05/01,23:26:47,07,10,1, 11.9,1,1, 2.245, 10361.615, 290.754, 52608.768 21/05/01,23:26:47,08,10,1, 11.9,1,1, 2.245, 10361.637, 290.792, 52608.789 21/05/01,23:26:47,09,10,1, 11.9,1,1, 2.245, 10361.613, 290.744, 52608.731 21/05/01,23:26:47,10,10,1, 11.9,1,1, 2.245, 10361.625, 290.774, 52608.785 21/05/01,23:26:47,11,10,1, 11.9,1,1, 2.245, 10361.625, 290.773, 52608.789 21/05/01,23:26:47,12,10,1, 11.9,1,1, 2.245, 10361.622, 290.748, 52608.772 21/05/01,23:26:47,13,10,1, 11.9,1,1, 2.245, 10361.627, 290.756, 52608.777 21/05/01,23:26:47,14,10,1, 11.9,1,1, 2.245, 10361.663, 290.771, 52608.802 21/05/01,23:26:47,15,10,1, 11.9,1,1, 2.245, 10361.639, 290.738, 52608.744 21/05/01,23:26:47,16,10,1, 11.9,1,1, 2.245, 10361.647, 290.733, 52608.792 21/05/01,23:26:47,17,10,1, 11.9,1,1, 2.245, 10361.665, 290.729, 52608.821 21/05/01,23:26:47,18,10,1, 11.9,1,1, 2.245, 10361.656, 290.713, 52608.713 21/05/01,23:26:47,19,10,1, 11.9,1,1, 2.245, 10361.648, 290.704, 52608.740 21/05/01,23:26:48,00,10,1, 11.8,1,1, 2.242, 10361.644, 290.704, 52608.740 21/05/01,23:26:48,01,10,1, 11.8,1,1, 2.242, 10361.685, 290.697, 52608.754 21/05/01,23:26:48,02,10,1, 11.8,1,1, 2.242, 10361.674, 290.704, 52608.731 21/05/01,23:26:48,03,10,1, 11.8,1,1, 2.242, 10361.684, 290.707, 52608.768 21/05/01,23:26:48,04,10,1, 11.8,1,1, 2.242, 10361.709, 290.661, 52608.687 21/05/01,23:26:48,05,10,1, 11.8,1,1, 2.242, 10361.686, 290.696, 52608.851 21/05/01,23:26:48,06,10,1, 11.8,1,1, 2.242, 10361.716, 290.688, 52608.709 21/05/01,23:26:48,07,10,1, 11.8,1,1, 2.242, 10361.718, 290.640, 52608.676 21/05/01,23:26:48,08,10,1, 11.8,1,1, 2.242, 10361.731, 290.655, 52608.697 21/05/01,23:26:48,09,10,1, 11.8,1,1, 2.242, 10361.715, 290.643, 52608.719 21/05/01,23:26:48,10,10,1, 11.8,1,1, 2.242, 10361.705, 290.616, 52608.711 21/05/01,23:26:48,11,10,1, 11.8,1,1, 2.242, 10361.735, 290.647, 52608.728 21/05/01,23:26:48,12,10,1, 11.8,1,1, 2.242, 10361.725, 290.633, 52608.736 21/05/01,23:26:48,13,10,1, 11.8,1,1, 2.242, 10361.714, 290.579, 52608.715 21/05/01,23:26:48,14,10,1, 11.8,1,1, 2.242, 10361.750, 290.629, 52608.740 21/05/01,23:26:48,15,10,1, 11.8,1,1, 2.242, 10361.746, 290.594, 52608.720 21/05/01,23:26:48,16,10,1, 11.8,1,1, 2.242, 10361.738, 290.559, 52608.707 21/05/01,23:26:48,17,10,1, 11.8,1,1, 2.242, 10361.767, 290.595, 52608.721 21/05/01,23:26:48,18,10,1, 11.8,1,1, 2.242, 10361.766, 290.565, 52608.712 21/05/01,23:26:48,19,10,1, 11.8,1,1, 2.242, 10361.762, 290.548, 52608.663 21/05/01,23:26:49,00,10,1, 11.9,1,1, 2.245, 10361.761, 290.548, 52608.663 21/05/01,23:26:49,01,10,1, 11.9,1,1, 2.245, 10361.759, 290.537, 52608.738 21/05/01,23:26:49,02,10,1, 11.9,1,1, 2.245, 10361.776, 290.530, 52608.704 21/05/01,23:26:49,03,10,1, 11.9,1,1, 2.245, 10361.792, 290.556, 52608.763 21/05/01,23:26:49,04,10,1, 11.9,1,1, 2.245, 10361.774, 290.509, 52608.704 21/05/01,23:26:49,05,10,1, 11.9,1,1, 2.245, 10361.775, 290.495, 52608.680 21/05/01,23:26:49,06,10,1, 11.9,1,1, 2.245, 10361.793, 290.487, 52608.677 21/05/01,23:26:49,07,10,1, 11.9,1,1, 2.245, 10361.801, 290.454, 52608.690 21/05/01,23:26:49,08,10,1, 11.9,1,1, 2.245, 10361.786, 290.450, 52608.704 21/05/01,23:26:49,09,10,1, 11.9,1,1, 2.245, 10361.769, 290.505, 52608.668 21/05/01,23:26:49,10,10,1, 11.9,1,1, 2.245, 10361.830, 290.432, 52608.669 21/05/01,23:26:49,11,10,1, 11.9,1,1, 2.245, 10361.816, 290.431, 52608.695 21/05/01,23:26:49,12,10,1, 11.9,1,1, 2.245, 10361.833, 290.445, 52608.720 21/05/01,23:26:49,13,10,1, 11.9,1,1, 2.245, 10361.814, 290.398, 52608.680 21/05/01,23:26:49,14,10,1, 11.9,1,1, 2.245, 10361.807, 290.401, 52608.708 21/05/01,23:26:49,15,10,1, 11.9,1,1, 2.245, 10361.865, 290.415, 52608.516 21/05/01,23:26:49,16,10,1, 11.9,1,1, 2.245, 10361.786, 290.332, 52608.539 21/05/01,23:26:49,17,10,1, 11.9,1,1, 2.245, 10361.821, 290.377, 52608.659 21/05/01,23:26:49,18,10,1, 11.9,1,1, 2.245, 10361.827, 290.364, 52608.663 21/05/01,23:26:49,19,10,1, 11.9,1,1, 2.245, 10361.850, 290.333, 52608.645 21/05/01,23:26:50,00,10,1, 11.9,1,1, 2.243, 10361.844, 290.333, 52608.645 21/05/01,23:26:50,01,10,1, 11.9,1,1, 2.243, 10361.829, 290.339, 52608.656 21/05/01,23:26:50,02,10,1, 11.9,1,1, 2.243, 10361.828, 290.274, 52608.601 21/05/01,23:26:50,03,10,1, 11.9,1,1, 2.243, 10361.828, 290.314, 52608.642 21/05/01,23:26:50,04,10,1, 11.9,1,1, 2.243, 10361.837, 290.295, 52608.637 21/05/01,23:26:50,05,10,1, 11.9,1,1, 2.243, 10361.815, 290.265, 52608.613 21/05/01,23:26:50,06,10,1, 11.9,1,1, 2.243, 10361.817, 290.271, 52608.592 21/05/01,23:26:50,07,10,1, 11.9,1,1, 2.243, 10361.823, 290.240, 52608.649 21/05/01,23:26:50,08,10,1, 11.9,1,1, 2.243, 10361.820, 290.209, 52608.621 21/05/01,23:26:50,09,10,1, 11.9,1,1, 2.243, 10361.817, 290.219, 52608.612 21/05/01,23:26:50,10,10,1, 11.9,1,1, 2.243, 10361.817, 290.210, 52608.618 21/05/01,23:26:50,11,10,1, 11.9,1,1, 2.243, 10361.828, 290.165, 52608.580 21/05/01,23:26:50,12,10,1, 11.9,1,1, 2.243, 10361.835, 290.172, 52608.595 21/05/01,23:26:50,13,10,1, 11.9,1,1, 2.243, 10361.829, 290.171, 52608.639 21/05/01,23:26:50,14,10,1, 11.9,1,1, 2.243, 10361.821, 290.141, 52608.638 21/05/01,23:26:50,15,10,1, 11.9,1,1, 2.243, 10361.833, 290.163, 52608.621 21/05/01,23:26:50,16,10,1, 11.9,1,1, 2.243, 10361.814, 290.146, 52608.613 21/05/01,23:26:50,17,10,1, 11.9,1,1, 2.243, 10361.815, 290.104, 52608.619 21/05/01,23:26:50,18,10,1, 11.9,1,1, 2.243, 10361.807, 290.128, 52608.572 21/05/01,23:26:50,19,10,1, 11.9,1,1, 2.243, 10361.799, 290.096, 52608.572 21/05/01,23:26:51,00,10,1, 11.9,1,1, 2.245, 10361.794, 290.096, 52608.572 21/05/01,23:26:51,01,10,1, 11.9,1,1, 2.245, 10361.818, 290.087, 52608.625 21/05/01,23:26:51,02,10,1, 11.9,1,1, 2.245, 10361.822, 290.083, 52608.859 21/05/01,23:26:51,03,10,1, 11.9,1,1, 2.245, 10361.849, 290.048, 52608.494 21/05/01,23:26:51,04,10,1, 11.9,1,1, 2.245, 10361.834, 290.033, 52608.579 21/05/01,23:26:51,05,10,1, 11.9,1,1, 2.245, 10361.810, 290.005, 52608.567 21/05/01,23:26:51,06,10,1, 11.9,1,1, 2.245, 10361.790, 290.032, 52608.568 21/05/01,23:26:51,07,10,1, 11.9,1,1, 2.245, 10361.806, 290.015, 52608.602 21/05/01,23:26:51,08,10,1, 11.9,1,1, 2.245, 10361.773, 289.969, 52608.567 21/05/01,23:26:51,09,10,1, 11.9,1,1, 2.245, 10361.798, 289.985, 52608.568 21/05/01,23:26:51,10,10,1, 11.9,1,1, 2.245, 10361.770, 289.952, 52608.565 21/05/01,23:26:51,11,10,1, 11.9,1,1, 2.245, 10361.763, 289.954, 52608.561 21/05/01,23:26:51,12,10,1, 11.9,1,1, 2.245, 10361.794, 289.963, 52608.569 21/05/01,23:26:51,13,10,1, 11.9,1,1, 2.245, 10361.775, 289.943, 52608.546 21/05/01,23:26:51,14,10,1, 11.9,1,1, 2.245, 10361.789, 289.898, 52608.575 21/05/01,23:26:51,15,10,1, 11.9,1,1, 2.245, 10361.770, 289.923, 52608.556 21/05/01,23:26:51,16,10,1, 11.9,1,1, 2.245, 10361.772, 289.888, 52608.573 21/05/01,23:26:51,17,10,1, 11.9,1,1, 2.245, 10361.744, 289.883, 52608.532 21/05/01,23:26:51,18,10,1, 11.9,1,1, 2.245, 10361.795, 289.902, 52608.581 21/05/01,23:26:51,19,10,1, 11.9,1,1, 2.245, 10361.771, 289.881, 52608.517 21/05/01,23:26:52,00,10,1, 11.9,1,1, 2.244, 10361.769, 289.881, 52608.517 21/05/01,23:26:52,01,10,1, 11.9,1,1, 2.244, 10361.761, 289.870, 52608.556 21/05/01,23:26:52,02,10,1, 11.9,1,1, 2.244, 10361.760, 289.826, 52608.540 21/05/01,23:26:52,03,10,1, 11.9,1,1, 2.244, 10361.752, 289.836, 52608.514 21/05/01,23:26:52,04,10,1, 11.9,1,1, 2.244, 10361.758, 289.834, 52608.488 21/05/01,23:26:52,05,10,1, 11.9,1,1, 2.244, 10361.774, 289.788, 52608.505 21/05/01,23:26:52,06,10,1, 11.9,1,1, 2.244, 10361.729, 289.771, 52608.477 21/05/01,23:26:52,07,10,1, 11.9,1,1, 2.244, 10361.770, 289.768, 52608.556 21/05/01,23:26:52,08,10,1, 11.9,1,1, 2.244, 10361.770, 289.756, 52608.553 21/05/01,23:26:52,09,10,1, 11.9,1,1, 2.244, 10361.760, 289.755, 52608.562 21/05/01,23:26:52,10,10,1, 11.9,1,1, 2.244, 10361.763, 289.744, 52608.492 21/05/01,23:26:52,11,10,1, 11.9,1,1, 2.244, 10361.734, 289.721, 52608.562 21/05/01,23:26:52,12,10,1, 11.9,1,1, 2.244, 10361.785, 289.723, 52608.600 21/05/01,23:26:52,13,10,1, 11.9,1,1, 2.244, 10361.762, 289.721, 52608.604 21/05/01,23:26:52,14,10,1, 11.9,1,1, 2.244, 10361.805, 289.691, 52608.599 21/05/01,23:26:52,15,10,1, 11.9,1,1, 2.244, 10361.761, 289.694, 52608.588 21/05/01,23:26:52,16,10,1, 11.9,1,1, 2.244, 10361.757, 289.699, 52608.576 21/05/01,23:26:52,17,10,1, 11.9,1,1, 2.244, 10361.749, 289.665, 52608.534 21/05/01,23:26:52,18,10,1, 11.9,1,1, 2.244, 10361.755, 289.686, 52608.546 21/05/01,23:26:52,19,10,1, 11.9,1,1, 2.244, 10361.718, 289.649, 52608.571 21/05/01,23:26:53,00,10,1, 11.8,1,1, 2.243, 10361.711, 289.649, 52608.571 21/05/01,23:26:53,01,10,1, 11.8,1,1, 2.243, 10361.720, 289.661, 52608.563 21/05/01,23:26:53,02,10,1, 11.8,1,1, 2.243, 10361.709, 289.638, 52608.571 21/05/01,23:26:53,03,10,1, 11.8,1,1, 2.243, 10361.716, 289.640, 52608.564 21/05/01,23:26:53,04,10,1, 11.8,1,1, 2.243, 10361.720, 289.644, 52608.526 21/05/01,23:26:53,05,10,1, 11.8,1,1, 2.243, 10361.699, 289.631, 52608.540 21/05/01,23:26:53,06,10,1, 11.8,1,1, 2.243, 10361.703, 289.629, 52608.559 21/05/01,23:26:53,07,10,1, 11.8,1,1, 2.243, 10361.714, 289.621, 52608.558 21/05/01,23:26:53,08,10,1, 11.8,1,1, 2.243, 10361.707, 289.597, 52608.530 21/05/01,23:26:53,09,10,1, 11.8,1,1, 2.243, 10361.731, 289.600, 52608.572 21/05/01,23:26:53,10,10,1, 11.8,1,1, 2.243, 10361.744, 289.604, 52608.579 21/05/01,23:26:53,11,10,1, 11.8,1,1, 2.243, 10361.708, 289.573, 52608.557 21/05/01,23:26:53,12,10,1, 11.8,1,1, 2.243, 10361.721, 289.588, 52608.596 21/05/01,23:26:53,13,10,1, 11.8,1,1, 2.243, 10361.720, 289.599, 52608.585 21/05/01,23:26:53,14,10,1, 11.8,1,1, 2.243, 10361.706, 289.573, 52608.608 21/05/01,23:26:53,15,10,1, 11.8,1,1, 2.243, 10361.740, 289.576, 52608.559 21/05/01,23:26:53,16,10,1, 11.8,1,1, 2.243, 10361.729, 289.577, 52608.543 21/05/01,23:26:53,17,10,1, 11.8,1,1, 2.243, 10361.654, 289.541, 52608.589 21/05/01,23:26:53,18,10,1, 11.8,1,1, 2.243, 10361.690, 289.577, 52608.686 21/05/01,23:26:53,19,10,1, 11.8,1,1, 2.243, 10361.715, 289.535, 52608.574 21/05/01,23:26:54,00,10,1, 11.9,1,1, 2.240, 10361.711, 289.535, 52608.574 21/05/01,23:26:54,01,10,1, 11.9,1,1, 2.240, 10361.713, 289.556, 52608.577 21/05/01,23:26:54,02,10,1, 11.9,1,1, 2.240, 10361.701, 289.555, 52608.545 21/05/01,23:26:54,03,10,1, 11.9,1,1, 2.240, 10361.673, 289.542, 52608.542 21/05/01,23:26:54,04,10,1, 11.9,1,1, 2.240, 10361.689, 289.537, 52608.515 21/05/01,23:26:54,05,10,1, 11.9,1,1, 2.240, 10361.694, 289.541, 52608.521 21/05/01,23:26:54,06,10,1, 11.9,1,1, 2.240, 10361.708, 289.541, 52608.516 21/05/01,23:26:54,07,10,1, 11.9,1,1, 2.240, 10361.698, 289.536, 52608.562 21/05/01,23:26:54,08,10,1, 11.9,1,1, 2.240, 10361.669, 289.532, 52608.495 21/05/01,23:26:54,09,10,1, 11.9,1,1, 2.240, 10361.665, 289.543, 52608.564 21/05/01,23:26:54,10,10,1, 11.9,1,1, 2.240, 10361.684, 289.550, 52608.580 21/05/01,23:26:54,11,10,1, 11.9,1,1, 2.240, 10361.642, 289.539, 52608.580 21/05/01,23:26:54,12,10,1, 11.9,1,1, 2.240, 10361.648, 289.556, 52608.610 21/05/01,23:26:54,13,10,1, 11.9,1,1, 2.240, 10361.648, 289.574, 52608.557 21/05/01,23:26:54,14,10,1, 11.9,1,1, 2.240, 10361.670, 289.517, 52608.552 21/05/01,23:26:54,15,10,1, 11.9,1,1, 2.240, 10361.656, 289.564, 52608.574 21/05/01,23:26:54,16,10,1, 11.9,1,1, 2.240, 10361.649, 289.553, 52608.572 21/05/01,23:26:54,17,10,1, 11.9,1,1, 2.240, 10361.631, 289.552, 52608.566 21/05/01,23:26:54,18,10,1, 11.9,1,1, 2.240, 10361.640, 289.598, 52608.614 21/05/01,23:26:54,19,10,1, 11.9,1,1, 2.240, 10361.632, 289.568, 52608.575 21/05/01,23:26:55,00,10,1, 11.9,1,1, 2.242, 10361.627, 289.568, 52608.575 21/05/01,23:26:55,01,10,1, 11.9,1,1, 2.242, 10361.619, 289.586, 52608.574 21/05/01,23:26:55,02,10,1, 11.9,1,1, 2.242, 10361.637, 289.587, 52608.609 21/05/01,23:26:55,03,10,1, 11.9,1,1, 2.242, 10361.630, 289.592, 52608.641 21/05/01,23:26:55,04,10,1, 11.9,1,1, 2.242, 10361.640, 289.594, 52608.622 21/05/01,23:26:55,05,10,1, 11.9,1,1, 2.242, 10361.612, 289.616, 52608.594 21/05/01,23:26:55,06,10,1, 11.9,1,1, 2.242, 10361.628, 289.631, 52608.614 21/05/01,23:26:55,07,10,1, 11.9,1,1, 2.242, 10361.655, 289.643, 52608.630 21/05/01,23:26:55,08,10,1, 11.9,1,1, 2.242, 10361.602, 289.631, 52608.652 21/05/01,23:26:55,09,10,1, 11.9,1,1, 2.242, 10361.616, 289.641, 52608.619 21/05/01,23:26:55,10,10,1, 11.9,1,1, 2.242, 10361.619, 289.659, 52608.637 21/05/01,23:26:55,11,10,1, 11.9,1,1, 2.242, 10361.609, 289.635, 52608.581 21/05/01,23:26:55,12,10,1, 11.9,1,1, 2.242, 10361.620, 289.683, 52608.628 21/05/01,23:26:55,13,10,1, 11.9,1,1, 2.242, 10361.613, 289.660, 52608.657 21/05/01,23:26:55,14,10,1, 11.9,1,1, 2.242, 10361.616, 289.688, 52608.647 21/05/01,23:26:55,15,10,1, 11.9,1,1, 2.242, 10361.578, 289.733, 52608.863 21/05/01,23:26:55,16,10,1, 11.9,1,1, 2.242, 10361.582, 289.715, 52608.783 21/05/01,23:26:55,17,10,1, 11.9,1,1, 2.242, 10361.540, 289.706, 52608.711 21/05/01,23:26:55,18,10,1, 11.9,1,1, 2.242, 10361.586, 289.753, 52608.755 21/05/01,23:26:55,19,10,1, 11.9,1,1, 2.242, 10361.599, 289.772, 52608.686 21/05/01,23:26:56,00,10,1, 11.8,1,1, 2.243, 10361.594, 289.772, 52608.686 21/05/01,23:26:56,01,10,1, 11.8,1,1, 2.243, 10361.582, 289.778, 52608.653 21/05/01,23:26:56,02,10,1, 11.8,1,1, 2.243, 10361.592, 289.756, 52608.614 21/05/01,23:26:56,03,10,1, 11.8,1,1, 2.243, 10361.593, 289.821, 52608.697 21/05/01,23:26:56,04,10,1, 11.8,1,1, 2.243, 10361.582, 289.812, 52608.620 21/05/01,23:26:56,05,10,1, 11.8,1,1, 2.243, 10361.582, 289.798, 52608.668 21/05/01,23:26:56,06,10,1, 11.8,1,1, 2.243, 10361.604, 289.848, 52608.633 21/05/01,23:26:56,07,10,1, 11.8,1,1, 2.243, 10361.591, 289.865, 52608.673 21/05/01,23:26:56,08,10,1, 11.8,1,1, 2.243, 10361.583, 289.842, 52608.684 21/05/01,23:26:56,09,10,1, 11.8,1,1, 2.243, 10361.601, 289.915, 52608.720 21/05/01,23:26:56,10,10,1, 11.8,1,1, 2.243, 10361.583, 289.900, 52608.715 21/05/01,23:26:56,11,10,1, 11.8,1,1, 2.243, 10361.566, 289.899, 52608.688 21/05/01,23:26:56,12,10,1, 11.8,1,1, 2.243, 10361.543, 289.936, 52608.729 21/05/01,23:26:56,13,10,1, 11.8,1,1, 2.243, 10361.559, 289.928, 52608.754 21/05/01,23:26:56,14,10,1, 11.8,1,1, 2.243, 10361.535, 289.944, 52608.683 21/05/01,23:26:56,15,10,1, 11.8,1,1, 2.243, 10361.597, 289.944, 52608.532 21/05/01,23:26:56,16,10,1, 11.8,1,1, 2.243, 10361.567, 289.958, 52608.672 21/05/01,23:26:56,17,10,1, 11.8,1,1, 2.243, 10361.560, 289.979, 52608.726 21/05/01,23:26:56,18,10,1, 11.8,1,1, 2.243, 10361.588, 289.976, 52608.751 21/05/01,23:26:56,19,10,1, 11.8,1,1, 2.243, 10361.569, 289.974, 52608.725 21/05/01,23:26:57,00,10,1, 11.8,1,1, 2.243, 10361.561, 289.974, 52608.725 21/05/01,23:26:57,01,10,1, 11.8,1,1, 2.243, 10361.552, 290.038, 52608.759 21/05/01,23:26:57,02,10,1, 11.8,1,1, 2.243, 10361.530, 290.002, 52608.728 21/05/01,23:26:57,03,10,1, 11.8,1,1, 2.243, 10361.548, 290.058, 52608.757 21/05/01,23:26:57,04,10,1, 11.8,1,1, 2.243, 10361.500, 290.066, 52608.768 21/05/01,23:26:57,05,10,1, 11.8,1,1, 2.243, 10361.515, 290.074, 52608.782 21/05/01,23:26:57,06,10,1, 11.8,1,1, 2.243, 10361.527, 290.114, 52608.806 21/05/01,23:26:57,07,10,1, 11.8,1,1, 2.243, 10361.513, 290.105, 52608.799 21/05/01,23:26:57,08,10,1, 11.8,1,1, 2.243, 10361.524, 290.133, 52608.780 21/05/01,23:26:57,09,10,1, 11.8,1,1, 2.243, 10361.538, 290.166, 52608.777 21/05/01,23:26:57,10,10,1, 11.8,1,1, 2.243, 10361.492, 290.153, 52608.775 21/05/01,23:26:57,11,10,1, 11.8,1,1, 2.243, 10361.521, 290.165, 52608.764 21/05/01,23:26:57,12,10,1, 11.8,1,1, 2.243, 10361.522, 290.186, 52608.812 21/05/01,23:26:57,13,10,1, 11.8,1,1, 2.243, 10361.518, 290.194, 52608.772 21/05/01,23:26:57,14,10,1, 11.8,1,1, 2.243, 10361.533, 290.199, 52608.829 21/05/01,23:26:57,15,10,1, 11.8,1,1, 2.243, 10361.515, 290.238, 52608.808 21/05/01,23:26:57,16,10,1, 11.8,1,1, 2.243, 10361.524, 290.208, 52608.819 21/05/01,23:26:57,17,10,1, 11.8,1,1, 2.243, 10361.524, 290.241, 52608.846 21/05/01,23:26:57,18,10,1, 11.8,1,1, 2.243, 10361.548, 290.269, 52608.809 21/05/01,23:26:57,19,10,1, 11.8,1,1, 2.243, 10361.536, 290.260, 52608.824 21/05/01,23:26:58,00,10,1, 11.8,1,1, 2.241, 10361.536, 290.260, 52608.824 21/05/01,23:26:58,01,10,1, 11.8,1,1, 2.241, 10361.524, 290.278, 52608.814 21/05/01,23:26:58,02,10,1, 11.8,1,1, 2.241, 10361.513, 290.276, 52608.797 21/05/01,23:26:58,03,10,1, 11.8,1,1, 2.241, 10361.533, 290.318, 52608.813 21/05/01,23:26:58,04,10,1, 11.8,1,1, 2.241, 10361.526, 290.313, 52608.810 21/05/01,23:26:58,05,10,1, 11.8,1,1, 2.241, 10361.520, 290.314, 52608.822 21/05/01,23:26:58,06,10,1, 11.8,1,1, 2.241, 10361.532, 290.338, 52608.820 21/05/01,23:26:58,07,10,1, 11.8,1,1, 2.241, 10361.530, 290.323, 52608.783 21/05/01,23:26:58,08,10,1, 11.8,1,1, 2.241, 10361.525, 290.349, 52608.843 21/05/01,23:26:58,09,10,1, 11.8,1,1, 2.241, 10361.545, 290.353, 52608.830 21/05/01,23:26:58,10,10,1, 11.8,1,1, 2.241, 10361.531, 290.339, 52608.792 21/05/01,23:26:58,11,10,1, 11.8,1,1, 2.241, 10361.541, 290.363, 52608.854 21/05/01,23:26:58,12,10,1, 11.8,1,1, 2.241, 10361.549, 290.361, 52608.824 21/05/01,23:26:58,13,10,1, 11.8,1,1, 2.241, 10361.555, 290.375, 52608.784 21/05/01,23:26:58,14,10,1, 11.8,1,1, 2.241, 10361.542, 290.398, 52608.826 21/05/01,23:26:58,15,10,1, 11.8,1,1, 2.241, 10361.533, 290.386, 52608.847 21/05/01,23:26:58,16,10,1, 11.8,1,1, 2.241, 10361.559, 290.411, 52608.852 21/05/01,23:26:58,17,10,1, 11.8,1,1, 2.241, 10361.529, 290.408, 52608.851 21/05/01,23:26:58,18,10,1, 11.8,1,1, 2.241, 10361.522, 290.380, 52608.844 21/05/01,23:26:58,19,10,1, 11.8,1,1, 2.241, 10361.533, 290.431, 52608.874 21/05/01,23:26:59,00,10,1, 11.9,1,1, 2.245, 10361.527, 290.431, 52608.874 21/05/01,23:26:59,01,10,1, 11.9,1,1, 2.245, 10361.536, 290.418, 52608.804 21/05/01,23:26:59,02,10,1, 11.9,1,1, 2.245, 10361.520, 290.444, 52608.842 21/05/01,23:26:59,03,10,1, 11.9,1,1, 2.245, 10361.536, 290.448, 52608.832 21/05/01,23:26:59,04,10,1, 11.9,1,1, 2.245, 10361.553, 290.442, 52608.853 21/05/01,23:26:59,05,10,1, 11.9,1,1, 2.245, 10361.556, 290.467, 52608.856 21/05/01,23:26:59,06,10,1, 11.9,1,1, 2.245, 10361.528, 290.429, 52608.848 21/05/01,23:26:59,07,10,1, 11.9,1,1, 2.245, 10361.522, 290.463, 52608.854 21/05/01,23:26:59,08,10,1, 11.9,1,1, 2.245, 10361.521, 290.465, 52608.871 21/05/01,23:26:59,09,10,1, 11.9,1,1, 2.245, 10361.536, 290.456, 52608.864 21/05/01,23:26:59,10,10,1, 11.9,1,1, 2.245, 10361.540, 290.457, 52608.824 21/05/01,23:26:59,11,10,1, 11.9,1,1, 2.245, 10361.558, 290.476, 52608.723 21/05/01,23:26:59,12,10,1, 11.9,1,1, 2.245, 10361.571, 290.468, 52608.844 21/05/01,23:26:59,13,10,1, 11.9,1,1, 2.245, 10361.577, 290.520, 52608.877 21/05/01,23:26:59,14,10,1, 11.9,1,1, 2.245, 10361.548, 290.488, 52608.844 21/05/01,23:26:59,15,10,1, 11.9,1,1, 2.245, 10361.539, 290.481, 52608.853 21/05/01,23:26:59,16,10,1, 11.9,1,1, 2.245, 10361.549, 290.532, 52608.867 21/05/01,23:26:59,17,10,1, 11.9,1,1, 2.245, 10361.564, 290.520, 52608.863 21/05/01,23:26:59,18,10,1, 11.9,1,1, 2.245, 10361.567, 290.486, 52608.871 21/05/01,23:26:59,19,10,1, 11.9,1,1, 2.245, 10361.566, 290.528, 52608.902 21/05/01,23:27:00,00,10,1, 11.9,1,1, 2.242, 10361.561, 290.528, 52608.902 21/05/01,23:27:00,01,10,1, 11.9,1,1, 2.242, 10361.577, 290.545, 52608.887 21/05/01,23:27:00,02,10,1, 11.9,1,1, 2.242, 10361.591, 290.538, 52608.872 21/05/01,23:27:00,03,10,1, 11.9,1,1, 2.242, 10361.563, 290.497, 52608.875 21/05/01,23:27:00,04,10,1, 11.9,1,1, 2.242, 10361.586, 290.530, 52608.907 21/05/01,23:27:00,05,10,1, 11.9,1,1, 2.242, 10361.587, 290.528, 52608.856 21/05/01,23:27:00,06,10,1, 11.9,1,1, 2.242, 10361.599, 290.544, 52608.918 21/05/01,23:27:00,07,10,1, 11.9,1,1, 2.242, 10361.568, 290.540, 52608.897 21/05/01,23:27:00,08,10,1, 11.9,1,1, 2.242, 10361.570, 290.569, 52608.927 21/05/01,23:27:00,09,10,1, 11.9,1,1, 2.242, 10361.582, 290.506, 52608.896 21/05/01,23:27:00,10,10,1, 11.9,1,1, 2.242, 10361.568, 290.536, 52608.912 21/05/01,23:27:00,11,10,1, 11.9,1,1, 2.242, 10361.576, 290.532, 52608.857 21/05/01,23:27:00,12,10,1, 11.9,1,1, 2.242, 10361.566, 290.554, 52608.909 21/05/01,23:27:00,13,10,1, 11.9,1,1, 2.242, 10361.595, 290.562, 52608.925 21/05/01,23:27:00,14,10,1, 11.9,1,1, 2.242, 10361.554, 290.536, 52608.889 21/05/01,23:27:00,15,10,1, 11.9,1,1, 2.242, 10361.592, 290.548, 52608.901 21/05/01,23:27:00,16,10,1, 11.9,1,1, 2.242, 10361.597, 290.532, 52608.917 21/05/01,23:27:00,17,10,1, 11.9,1,1, 2.242, 10361.585, 290.543, 52608.945 21/05/01,23:27:00,18,10,1, 11.9,1,1, 2.242, 10361.583, 290.554, 52608.927 21/05/01,23:27:00,19,10,1, 11.9,1,1, 2.242, 10361.590, 290.536, 52608.778 21/05/01,23:27:01,00,10,1, 11.9,1,1, 2.242, 10361.586, 290.536, 52608.778 21/05/01,23:27:01,01,10,1, 11.9,1,1, 2.242, 10361.607, 290.522, 52608.888 21/05/01,23:27:01,02,10,1, 11.9,1,1, 2.242, 10361.587, 290.523, 52608.896 21/05/01,23:27:01,03,10,1, 11.9,1,1, 2.242, 10361.591, 290.531, 52608.920 21/05/01,23:27:01,04,10,1, 11.9,1,1, 2.242, 10361.617, 290.530, 52608.981 21/05/01,23:27:01,05,10,1, 11.9,1,1, 2.242, 10361.608, 290.523, 52608.952 21/05/01,23:27:01,06,10,1, 11.9,1,1, 2.242, 10361.594, 290.552, 52608.931 21/05/01,23:27:01,07,10,1, 11.9,1,1, 2.242, 10361.620, 290.536, 52608.929 21/05/01,23:27:01,08,10,1, 11.9,1,1, 2.242, 10361.620, 290.527, 52608.964 21/05/01,23:27:01,09,10,1, 11.9,1,1, 2.242, 10361.619, 290.523, 52608.924 21/05/01,23:27:01,10,10,1, 11.9,1,1, 2.242, 10361.615, 290.521, 52608.919 21/05/01,23:27:01,11,10,1, 11.9,1,1, 2.242, 10361.624, 290.517, 52608.980 21/05/01,23:27:01,12,10,1, 11.9,1,1, 2.242, 10361.631, 290.525, 52609.051 21/05/01,23:27:01,13,10,1, 11.9,1,1, 2.242, 10361.558, 290.505, 52608.973 21/05/01,23:27:01,14,10,1, 11.9,1,1, 2.242, 10361.607, 290.520, 52609.038 21/05/01,23:27:01,15,10,1, 11.9,1,1, 2.242, 10361.608, 290.509, 52608.967 21/05/01,23:27:01,16,10,1, 11.9,1,1, 2.242, 10361.605, 290.495, 52608.995 21/05/01,23:27:01,17,10,1, 11.9,1,1, 2.242, 10361.583, 290.500, 52608.953 21/05/01,23:27:01,18,10,1, 11.9,1,1, 2.242, 10361.601, 290.505, 52608.972 21/05/01,23:27:01,19,10,1, 11.9,1,1, 2.242, 10361.602, 290.495, 52608.971 21/05/01,23:27:02,00,10,1, 11.9,1,1, 2.241, 10361.602, 290.495, 52608.971 21/05/01,23:27:02,01,10,1, 11.9,1,1, 2.241, 10361.618, 290.476, 52608.999 21/05/01,23:27:02,02,10,1, 11.9,1,1, 2.241, 10361.583, 290.464, 52608.957 21/05/01,23:27:02,03,10,1, 11.9,1,1, 2.241, 10361.593, 290.446, 52608.948 21/05/01,23:27:02,04,10,1, 11.9,1,1, 2.241, 10361.619, 290.429, 52608.954 21/05/01,23:27:02,05,10,1, 11.9,1,1, 2.241, 10361.605, 290.432, 52608.981 21/05/01,23:27:02,06,10,1, 11.9,1,1, 2.241, 10361.604, 290.429, 52608.975 21/05/01,23:27:02,07,10,1, 11.9,1,1, 2.241, 10361.594, 290.413, 52608.944 21/05/01,23:27:02,08,10,1, 11.9,1,1, 2.241, 10361.590, 290.434, 52608.935 21/05/01,23:27:02,09,10,1, 11.9,1,1, 2.241, 10361.607, 290.384, 52608.960 21/05/01,23:27:02,10,10,1, 11.9,1,1, 2.241, 10361.590, 290.396, 52608.991 21/05/01,23:27:02,11,10,1, 11.9,1,1, 2.241, 10361.595, 290.371, 52608.972 21/05/01,23:27:02,12,10,1, 11.9,1,1, 2.241, 10361.577, 290.386, 52608.977 21/05/01,23:27:02,13,10,1, 11.9,1,1, 2.241, 10361.572, 290.375, 52608.955 21/05/01,23:27:02,14,10,1, 11.9,1,1, 2.241, 10361.559, 290.366, 52608.968 21/05/01,23:27:02,15,10,1, 11.9,1,1, 2.241, 10361.587, 290.341, 52608.943 21/05/01,23:27:02,16,10,1, 11.9,1,1, 2.241, 10361.565, 290.328, 52608.950 21/05/01,23:27:02,17,10,1, 11.9,1,1, 2.241, 10361.556, 290.316, 52608.992 21/05/01,23:27:02,18,10,1, 11.9,1,1, 2.241, 10361.593, 290.300, 52608.977 21/05/01,23:27:02,19,10,1, 11.9,1,1, 2.241, 10361.560, 290.321, 52609.012 21/05/01,23:27:03,00,09,1, 11.8,1,1, 2.247, 10361.552, 290.321, 52609.012 21/05/01,23:27:03,01,09,1, 11.8,1,1, 2.247, 10361.579, 290.255, 52608.988 21/05/01,23:27:03,02,09,1, 11.8,1,1, 2.247, 10361.554, 290.231, 52608.958 21/05/01,23:27:03,03,09,1, 11.8,1,1, 2.247, 10361.555, 290.225, 52608.988 21/05/01,23:27:03,04,09,1, 11.8,1,1, 2.247, 10361.549, 290.215, 52608.959 21/05/01,23:27:03,05,09,1, 11.8,1,1, 2.247, 10361.564, 290.205, 52608.976 21/05/01,23:27:03,06,09,1, 11.8,1,1, 2.247, 10361.531, 290.203, 52608.995 21/05/01,23:27:03,07,09,1, 11.8,1,1, 2.247, 10361.540, 290.182, 52608.986 21/05/01,23:27:03,08,09,1, 11.8,1,1, 2.247, 10361.515, 290.143, 52609.017 21/05/01,23:27:03,09,09,1, 11.8,1,1, 2.247, 10361.530, 290.132, 52608.972 21/05/01,23:27:03,10,09,1, 11.8,1,1, 2.247, 10361.520, 290.142, 52608.994 21/05/01,23:27:03,11,09,1, 11.8,1,1, 2.247, 10361.506, 290.126, 52608.981 21/05/01,23:27:03,12,09,1, 11.8,1,1, 2.247, 10361.494, 290.090, 52608.958 21/05/01,23:27:03,13,09,1, 11.8,1,1, 2.247, 10361.469, 290.074, 52608.971 21/05/01,23:27:03,14,09,1, 11.8,1,1, 2.247, 10361.453, 290.086, 52608.979 21/05/01,23:27:03,15,09,1, 11.8,1,1, 2.247, 10361.479, 290.051, 52608.959 21/05/01,23:27:03,16,09,1, 11.8,1,1, 2.247, 10361.459, 290.015, 52608.961 21/05/01,23:27:03,17,09,1, 11.8,1,1, 2.247, 10361.471, 289.984, 52608.942 21/05/01,23:27:03,18,09,1, 11.8,1,1, 2.247, 10361.455, 289.977, 52608.953 21/05/01,23:27:03,19,09,1, 11.8,1,1, 2.247, 10361.444, 289.968, 52608.978 21/05/01,23:27:04,00,10,1, 11.8,1,1, 2.242, 10361.435, 289.968, 52608.978 21/05/01,23:27:04,01,10,1, 11.8,1,1, 2.242, 10361.430, 289.935, 52608.968 21/05/01,23:27:04,02,10,1, 11.8,1,1, 2.242, 10361.415, 289.899, 52608.942 21/05/01,23:27:04,03,10,1, 11.8,1,1, 2.242, 10361.402, 289.905, 52608.952 21/05/01,23:27:04,04,10,1, 11.8,1,1, 2.242, 10361.385, 289.865, 52608.990 21/05/01,23:27:04,05,10,1, 11.8,1,1, 2.242, 10361.418, 289.842, 52608.938 21/05/01,23:27:04,06,10,1, 11.8,1,1, 2.242, 10361.385, 289.842, 52608.973 21/05/01,23:27:04,07,10,1, 11.8,1,1, 2.242, 10361.384, 289.835, 52609.013 21/05/01,23:27:04,08,10,1, 11.8,1,1, 2.242, 10361.374, 289.788, 52608.953 21/05/01,23:27:04,09,10,1, 11.8,1,1, 2.242, 10361.337, 289.778, 52608.989 21/05/01,23:27:04,10,10,1, 11.8,1,1, 2.242, 10361.364, 289.771, 52608.910 21/05/01,23:27:04,11,10,1, 11.8,1,1, 2.242, 10361.347, 289.751, 52608.973 21/05/01,23:27:04,12,10,1, 11.8,1,1, 2.242, 10361.354, 289.754, 52608.992 21/05/01,23:27:04,13,10,1, 11.8,1,1, 2.242, 10361.346, 289.717, 52608.951 21/05/01,23:27:04,14,10,1, 11.8,1,1, 2.242, 10361.335, 289.723, 52608.951 21/05/01,23:27:04,15,10,1, 11.8,1,1, 2.242, 10361.324, 289.685, 52608.959 21/05/01,23:27:04,16,10,1, 11.8,1,1, 2.242, 10361.291, 289.679, 52608.960 21/05/01,23:27:04,17,10,1, 11.8,1,1, 2.242, 10361.267, 289.658, 52608.964 21/05/01,23:27:04,18,10,1, 11.8,1,1, 2.242, 10361.287, 289.652, 52608.972 21/05/01,23:27:04,19,10,1, 11.8,1,1, 2.242, 10361.282, 289.626, 52608.962 21/05/01,23:27:05,00,10,1, 11.7,1,1, 2.243, 10361.277, 289.626, 52608.962 21/05/01,23:27:05,01,10,1, 11.7,1,1, 2.243, 10361.256, 289.575, 52608.941 21/05/01,23:27:05,02,10,1, 11.7,1,1, 2.243, 10361.235, 289.567, 52608.982 21/05/01,23:27:05,03,10,1, 11.7,1,1, 2.243, 10361.246, 289.564, 52609.015 21/05/01,23:27:05,04,10,1, 11.7,1,1, 2.243, 10361.222, 289.571, 52609.194 21/05/01,23:27:05,05,10,1, 11.7,1,1, 2.243, 10361.231, 289.527, 52608.867 21/05/01,23:27:05,06,10,1, 11.7,1,1, 2.243, 10361.198, 289.499, 52608.854 21/05/01,23:27:05,07,10,1, 11.7,1,1, 2.243, 10361.203, 289.526, 52608.978 21/05/01,23:27:05,08,10,1, 11.7,1,1, 2.243, 10361.153, 289.466, 52608.905 21/05/01,23:27:05,09,10,1, 11.7,1,1, 2.243, 10361.164, 289.487, 52608.944 21/05/01,23:27:05,10,10,1, 11.7,1,1, 2.243, 10361.159, 289.485, 52608.976 21/05/01,23:27:05,11,10,1, 11.7,1,1, 2.243, 10361.131, 289.444, 52608.956 21/05/01,23:27:05,12,10,1, 11.7,1,1, 2.243, 10361.131, 289.457, 52609.004 21/05/01,23:27:05,13,10,1, 11.7,1,1, 2.243, 10361.133, 289.427, 52608.987 21/05/01,23:27:05,14,10,1, 11.7,1,1, 2.243, 10361.090, 289.394, 52608.948 21/05/01,23:27:05,15,10,1, 11.7,1,1, 2.243, 10361.113, 289.389, 52608.960 21/05/01,23:27:05,16,10,1, 11.7,1,1, 2.243, 10361.101, 289.373, 52609.005 21/05/01,23:27:05,17,10,1, 11.7,1,1, 2.243, 10361.077, 289.363, 52609.000 21/05/01,23:27:05,18,10,1, 11.7,1,1, 2.243, 10361.088, 289.371, 52608.977 21/05/01,23:27:05,19,10,1, 11.7,1,1, 2.243, 10361.059, 289.342, 52608.956 21/05/01,23:27:06,00,09,1, 11.8,1,1, 2.242, 10361.052, 289.342, 52608.956 21/05/01,23:27:06,01,09,1, 11.8,1,1, 2.242, 10361.056, 289.317, 52608.975 21/05/01,23:27:06,02,09,1, 11.8,1,1, 2.242, 10361.041, 289.266, 52609.008 21/05/01,23:27:06,03,09,1, 11.8,1,1, 2.242, 10361.032, 289.309, 52608.989 21/05/01,23:27:06,04,09,1, 11.8,1,1, 2.242, 10361.041, 289.269, 52609.034 21/05/01,23:27:06,05,09,1, 11.8,1,1, 2.242, 10361.021, 289.255, 52609.057 21/05/01,23:27:06,06,09,1, 11.8,1,1, 2.242, 10361.014, 289.269, 52609.034 21/05/01,23:27:06,07,09,1, 11.8,1,1, 2.242, 10361.003, 289.210, 52608.980 21/05/01,23:27:06,08,09,1, 11.8,1,1, 2.242, 10360.993, 289.229, 52609.023 21/05/01,23:27:06,09,09,1, 11.8,1,1, 2.242, 10360.989, 289.210, 52608.987 21/05/01,23:27:06,10,09,1, 11.8,1,1, 2.242, 10360.966, 289.181, 52609.002 21/05/01,23:27:06,11,09,1, 11.8,1,1, 2.242, 10360.978, 289.203, 52609.022 21/05/01,23:27:06,12,09,1, 11.8,1,1, 2.242, 10360.953, 289.176, 52609.046 21/05/01,23:27:06,13,09,1, 11.8,1,1, 2.242, 10360.943, 289.145, 52609.028 21/05/01,23:27:06,14,09,1, 11.8,1,1, 2.242, 10360.940, 289.144, 52609.062 21/05/01,23:27:06,15,09,1, 11.8,1,1, 2.242, 10360.931, 289.130, 52609.055 21/05/01,23:27:06,16,09,1, 11.8,1,1, 2.242, 10360.939, 289.130, 52609.060 21/05/01,23:27:06,17,09,1, 11.8,1,1, 2.242, 10360.929, 289.133, 52609.118 21/05/01,23:27:06,18,09,1, 11.8,1,1, 2.242, 10360.905, 289.117, 52609.079 21/05/01,23:27:06,19,09,1, 11.8,1,1, 2.242, 10360.921, 289.095, 52609.106 21/05/01,23:27:07,00,10,1, 11.8,1,1, 2.244, 10360.918, 289.095, 52609.106 21/05/01,23:27:07,01,10,1, 11.8,1,1, 2.244, 10360.902, 289.075, 52609.069 21/05/01,23:27:07,02,10,1, 11.8,1,1, 2.244, 10360.897, 289.129, 52609.096 21/05/01,23:27:07,03,10,1, 11.8,1,1, 2.244, 10360.863, 289.097, 52609.125 21/05/01,23:27:07,04,10,1, 11.8,1,1, 2.244, 10360.845, 289.069, 52609.103 21/05/01,23:27:07,05,10,1, 11.8,1,1, 2.244, 10360.858, 289.080, 52609.123 21/05/01,23:27:07,06,10,1, 11.8,1,1, 2.244, 10360.854, 289.071, 52609.117 21/05/01,23:27:07,07,10,1, 11.8,1,1, 2.244, 10360.837, 289.035, 52609.107 21/05/01,23:27:07,08,10,1, 11.8,1,1, 2.244, 10360.858, 289.071, 52609.135 21/05/01,23:27:07,09,10,1, 11.8,1,1, 2.244, 10360.827, 289.045, 52609.143 21/05/01,23:27:07,10,10,1, 11.8,1,1, 2.244, 10360.824, 289.024, 52609.148 21/05/01,23:27:07,11,10,1, 11.8,1,1, 2.244, 10360.814, 289.023, 52609.177 21/05/01,23:27:07,12,10,1, 11.8,1,1, 2.244, 10360.790, 289.036, 52609.187 21/05/01,23:27:07,13,10,1, 11.8,1,1, 2.244, 10360.824, 289.003, 52609.215 21/05/01,23:27:07,14,10,1, 11.8,1,1, 2.244, 10360.804, 288.987, 52609.206 21/05/01,23:27:07,15,10,1, 11.8,1,1, 2.244, 10360.791, 288.979, 52609.169 21/05/01,23:27:07,16,10,1, 11.8,1,1, 2.244, 10360.794, 289.038, 52609.207 21/05/01,23:27:07,17,10,1, 11.8,1,1, 2.244, 10360.786, 288.985, 52609.188 21/05/01,23:27:07,18,10,1, 11.8,1,1, 2.244, 10360.777, 289.002, 52609.206 21/05/01,23:27:07,19,10,1, 11.8,1,1, 2.244, 10360.762, 288.992, 52609.215 21/05/01,23:27:08,00,10,1, 11.9,1,1, 2.237, 10360.759, 288.992, 52609.215 21/05/01,23:27:08,01,10,1, 11.9,1,1, 2.237, 10360.728, 288.994, 52609.213 21/05/01,23:27:08,02,10,1, 11.9,1,1, 2.237, 10360.762, 288.963, 52609.237 21/05/01,23:27:08,03,10,1, 11.9,1,1, 2.237, 10360.722, 288.950, 52609.217 21/05/01,23:27:08,04,10,1, 11.9,1,1, 2.237, 10360.752, 288.975, 52609.294 21/05/01,23:27:08,05,10,1, 11.9,1,1, 2.237, 10360.740, 288.920, 52609.066 21/05/01,23:27:08,06,10,1, 11.9,1,1, 2.237, 10360.757, 288.938, 52609.231 21/05/01,23:27:08,07,10,1, 11.9,1,1, 2.237, 10360.740, 288.932, 52609.208 21/05/01,23:27:08,08,10,1, 11.9,1,1, 2.237, 10360.711, 288.894, 52609.191 21/05/01,23:27:08,09,10,1, 11.9,1,1, 2.237, 10360.723, 288.935, 52609.281 21/05/01,23:27:08,10,10,1, 11.9,1,1, 2.237, 10360.733, 288.928, 52609.265 21/05/01,23:27:08,11,10,1, 11.9,1,1, 2.237, 10360.706, 288.901, 52609.263 21/05/01,23:27:08,12,10,1, 11.9,1,1, 2.237, 10360.709, 288.925, 52609.322 21/05/01,23:27:08,13,10,1, 11.9,1,1, 2.237, 10360.709, 288.919, 52609.280 21/05/01,23:27:08,14,10,1, 11.9,1,1, 2.237, 10360.700, 288.891, 52609.299 21/05/01,23:27:08,15,10,1, 11.9,1,1, 2.237, 10360.689, 288.910, 52609.301 21/05/01,23:27:08,16,10,1, 11.9,1,1, 2.237, 10360.692, 288.899, 52609.336 21/05/01,23:27:08,17,10,1, 11.9,1,1, 2.237, 10360.678, 288.875, 52609.337 21/05/01,23:27:08,18,10,1, 11.9,1,1, 2.237, 10360.678, 288.883, 52609.321 21/05/01,23:27:08,19,10,1, 11.9,1,1, 2.237, 10360.692, 288.870, 52609.341 21/05/01,23:27:09,00,10,1, 11.9,1,1, 2.240, 10360.684, 288.870, 52609.341 21/05/01,23:27:09,01,10,1, 11.9,1,1, 2.240, 10360.703, 288.821, 52609.190 21/05/01,23:27:09,02,10,1, 11.9,1,1, 2.240, 10360.662, 288.814, 52609.098 21/05/01,23:27:09,03,10,1, 11.9,1,1, 2.240, 10360.633, 288.874, 52609.445 21/05/01,23:27:09,04,10,1, 11.9,1,1, 2.240, 10360.639, 288.833, 52609.388 21/05/01,23:27:09,05,10,1, 11.9,1,1, 2.240, 10360.634, 288.856, 52609.346 21/05/01,23:27:09,06,10,1, 11.9,1,1, 2.240, 10360.618, 288.803, 52609.418 21/05/01,23:27:09,07,10,1, 11.9,1,1, 2.240, 10360.613, 288.813, 52609.329 21/05/01,23:27:09,08,10,1, 11.9,1,1, 2.240, 10360.633, 288.817, 52609.403 21/05/01,23:27:09,09,10,1, 11.9,1,1, 2.240, 10360.615, 288.830, 52609.385 21/05/01,23:27:09,10,10,1, 11.9,1,1, 2.240, 10360.636, 288.804, 52609.384 21/05/01,23:27:09,11,10,1, 11.9,1,1, 2.240, 10360.606, 288.830, 52609.388 21/05/01,23:27:09,12,10,1, 11.9,1,1, 2.240, 10360.594, 288.807, 52609.381 21/05/01,23:27:09,13,10,1, 11.9,1,1, 2.240, 10360.601, 288.814, 52609.358 21/05/01,23:27:09,14,10,1, 11.9,1,1, 2.240, 10360.595, 288.827, 52609.417 21/05/01,23:27:09,15,10,1, 11.9,1,1, 2.240, 10360.596, 288.739, 52609.343 21/05/01,23:27:09,16,10,1, 11.9,1,1, 2.240, 10360.596, 288.786, 52609.424 21/05/01,23:27:09,17,10,1, 11.9,1,1, 2.240, 10360.599, 288.795, 52609.516 21/05/01,23:27:09,18,10,1, 11.9,1,1, 2.240, 10360.595, 288.763, 52609.365 21/05/01,23:27:09,19,10,1, 11.9,1,1, 2.240, 10360.589, 288.764, 52609.363 21/05/01,23:27:10,00,10,1, 11.9,1,1, 2.238, 10360.584, 288.764, 52609.363 21/05/01,23:27:10,01,10,1, 11.9,1,1, 2.238, 10360.565, 288.792, 52609.358 21/05/01,23:27:10,02,10,1, 11.9,1,1, 2.238, 10360.588, 288.802, 52609.405 21/05/01,23:27:10,03,10,1, 11.9,1,1, 2.238, 10360.555, 288.765, 52609.192 21/05/01,23:27:10,04,10,1, 11.9,1,1, 2.238, 10360.553, 288.783, 52609.540 21/05/01,23:27:10,05,10,1, 11.9,1,1, 2.238, 10360.561, 288.749, 52609.497 21/05/01,23:27:10,06,10,1, 11.9,1,1, 2.238, 10360.554, 288.754, 52609.517 21/05/01,23:27:10,07,10,1, 11.9,1,1, 2.238, 10360.573, 288.778, 52609.415 21/05/01,23:27:10,08,10,1, 11.9,1,1, 2.238, 10360.550, 288.731, 52609.379 21/05/01,23:27:10,09,10,1, 11.9,1,1, 2.238, 10360.568, 288.766, 52609.394 21/05/01,23:27:10,10,10,1, 11.9,1,1, 2.238, 10360.540, 288.745, 52609.434 21/05/01,23:27:10,11,10,1, 11.9,1,1, 2.238, 10360.559, 288.751, 52609.404 21/05/01,23:27:10,12,10,1, 11.9,1,1, 2.238, 10360.522, 288.757, 52609.438 21/05/01,23:27:10,13,10,1, 11.9,1,1, 2.238, 10360.543, 288.749, 52609.425 21/05/01,23:27:10,14,10,1, 11.9,1,1, 2.238, 10360.536, 288.722, 52609.378 21/05/01,23:27:10,15,10,1, 11.9,1,1, 2.238, 10360.536, 288.762, 52609.440 21/05/01,23:27:10,16,10,1, 11.9,1,1, 2.238, 10360.532, 288.734, 52609.432 21/05/01,23:27:10,17,10,1, 11.9,1,1, 2.238, 10360.540, 288.752, 52609.474 21/05/01,23:27:10,18,10,1, 11.9,1,1, 2.238, 10360.537, 288.725, 52609.444 21/05/01,23:27:10,19,10,1, 11.9,1,1, 2.238, 10360.525, 288.726, 52609.433 21/05/01,23:27:11,00,10,1, 11.9,1,1, 2.240, 10360.518, 288.726, 52609.433 21/05/01,23:27:11,01,10,1, 11.9,1,1, 2.240, 10360.479, 288.722, 52609.331 21/05/01,23:27:11,02,10,1, 11.9,1,1, 2.240, 10360.496, 288.721, 52609.500 21/05/01,23:27:11,03,10,1, 11.9,1,1, 2.240, 10360.524, 288.730, 52609.494 21/05/01,23:27:11,04,10,1, 11.9,1,1, 2.240, 10360.498, 288.699, 52609.473 21/05/01,23:27:11,05,10,1, 11.9,1,1, 2.240, 10360.500, 288.733, 52609.476 21/05/01,23:27:11,06,10,1, 11.9,1,1, 2.240, 10360.530, 288.735, 52609.503 21/05/01,23:27:11,07,10,1, 11.9,1,1, 2.240, 10360.515, 288.682, 52609.451 21/05/01,23:27:11,08,10,1, 11.9,1,1, 2.240, 10360.508, 288.720, 52609.476 21/05/01,23:27:11,09,10,1, 11.9,1,1, 2.240, 10360.513, 288.742, 52609.499 21/05/01,23:27:11,10,10,1, 11.9,1,1, 2.240, 10360.489, 288.713, 52609.488 21/05/01,23:27:11,11,10,1, 11.9,1,1, 2.240, 10360.517, 288.713, 52609.494 21/05/01,23:27:11,12,10,1, 11.9,1,1, 2.240, 10360.473, 288.716, 52609.495 21/05/01,23:27:11,13,10,1, 11.9,1,1, 2.240, 10360.505, 288.705, 52609.464 21/05/01,23:27:11,14,10,1, 11.9,1,1, 2.240, 10360.487, 288.722, 52609.537 21/05/01,23:27:11,15,10,1, 11.9,1,1, 2.240, 10360.466, 288.708, 52609.462 21/05/01,23:27:11,16,10,1, 11.9,1,1, 2.240, 10360.471, 288.693, 52609.530 21/05/01,23:27:11,17,10,1, 11.9,1,1, 2.240, 10360.479, 288.703, 52609.503 21/05/01,23:27:11,18,10,1, 11.9,1,1, 2.240, 10360.489, 288.697, 52609.508 21/05/01,23:27:11,19,10,1, 11.9,1,1, 2.240, 10360.511, 288.702, 52609.544 21/05/01,23:27:12,00,10,1, 12.0,1,1, 2.239, 10360.509, 288.702, 52609.544 21/05/01,23:27:12,01,10,1, 12.0,1,1, 2.239, 10360.474, 288.723, 52609.513 21/05/01,23:27:12,02,10,1, 12.0,1,1, 2.239, 10360.475, 288.719, 52609.528 21/05/01,23:27:12,03,10,1, 12.0,1,1, 2.239, 10360.488, 288.690, 52609.525 21/05/01,23:27:12,04,10,1, 12.0,1,1, 2.239, 10360.486, 288.708, 52609.494 21/05/01,23:27:12,05,10,1, 12.0,1,1, 2.239, 10360.498, 288.681, 52609.529 21/05/01,23:27:12,06,10,1, 12.0,1,1, 2.239, 10360.488, 288.680, 52609.528 21/05/01,23:27:12,07,10,1, 12.0,1,1, 2.239, 10360.510, 288.720, 52609.515 21/05/01,23:27:12,08,10,1, 12.0,1,1, 2.239, 10360.484, 288.710, 52609.526 21/05/01,23:27:12,09,10,1, 12.0,1,1, 2.239, 10360.476, 288.703, 52609.485 21/05/01,23:27:12,10,10,1, 12.0,1,1, 2.239, 10360.501, 288.706, 52609.510 21/05/01,23:27:12,11,10,1, 12.0,1,1, 2.239, 10360.503, 288.683, 52609.478 21/05/01,23:27:12,12,10,1, 12.0,1,1, 2.239, 10360.489, 288.733, 52609.549 21/05/01,23:27:12,13,10,1, 12.0,1,1, 2.239, 10360.506, 288.722, 52609.510 21/05/01,23:27:12,14,10,1, 12.0,1,1, 2.239, 10360.504, 288.732, 52609.515 21/05/01,23:27:12,15,10,1, 12.0,1,1, 2.239, 10360.511, 288.738, 52609.548 21/05/01,23:27:12,16,10,1, 12.0,1,1, 2.239, 10360.510, 288.729, 52609.539 21/05/01,23:27:12,17,10,1, 12.0,1,1, 2.239, 10360.537, 288.752, 52609.517 21/05/01,23:27:12,18,10,1, 12.0,1,1, 2.239, 10360.494, 288.761, 52609.543 21/05/01,23:27:12,19,10,1, 12.0,1,1, 2.239, 10360.546, 288.714, 52609.538 21/05/01,23:27:13,00,10,1, 12.0,1,1, 2.246, 10360.543, 288.714, 52609.538 21/05/01,23:27:13,01,10,1, 12.0,1,1, 2.246, 10360.533, 288.718, 52609.531 21/05/01,23:27:13,02,10,1, 12.0,1,1, 2.246, 10360.526, 288.721, 52609.541 21/05/01,23:27:13,03,10,1, 12.0,1,1, 2.246, 10360.538, 288.744, 52609.531 21/05/01,23:27:13,04,10,1, 12.0,1,1, 2.246, 10360.536, 288.733, 52609.546 21/05/01,23:27:13,05,10,1, 12.0,1,1, 2.246, 10360.552, 288.732, 52609.499 21/05/01,23:27:13,06,10,1, 12.0,1,1, 2.246, 10360.555, 288.744, 52609.501 21/05/01,23:27:13,07,10,1, 12.0,1,1, 2.246, 10360.564, 288.706, 52609.488 21/05/01,23:27:13,08,10,1, 12.0,1,1, 2.246, 10360.572, 288.759, 52609.514 21/05/01,23:27:13,09,10,1, 12.0,1,1, 2.246, 10360.583, 288.723, 52609.474 21/05/01,23:27:13,10,10,1, 12.0,1,1, 2.246, 10360.597, 288.723, 52609.522 21/05/01,23:27:13,11,10,1, 12.0,1,1, 2.246, 10360.600, 288.753, 52609.500 21/05/01,23:27:13,12,10,1, 12.0,1,1, 2.246, 10360.594, 288.730, 52609.495 21/05/01,23:27:13,13,10,1, 12.0,1,1, 2.246, 10360.584, 288.758, 52609.498 21/05/01,23:27:13,14,10,1, 12.0,1,1, 2.246, 10360.594, 288.757, 52609.564 21/05/01,23:27:13,15,10,1, 12.0,1,1, 2.246, 10360.616, 288.727, 52609.484 21/05/01,23:27:13,16,10,1, 12.0,1,1, 2.246, 10360.629, 288.734, 52609.497 21/05/01,23:27:13,17,10,1, 12.0,1,1, 2.246, 10360.644, 288.769, 52609.512 21/05/01,23:27:13,18,10,1, 12.0,1,1, 2.246, 10360.618, 288.775, 52609.519 21/05/01,23:27:13,19,10,1, 12.0,1,1, 2.246, 10360.641, 288.775, 52609.538 21/05/01,23:27:14,00,10,1, 11.8,1,1, 2.237, 10360.634, 288.775, 52609.538 21/05/01,23:27:14,01,10,1, 11.8,1,1, 2.237, 10360.629, 288.810, 52609.491 21/05/01,23:27:14,02,10,1, 11.8,1,1, 2.237, 10360.630, 288.778, 52609.511 21/05/01,23:27:14,03,10,1, 11.8,1,1, 2.237, 10360.637, 288.753, 52609.478 21/05/01,23:27:14,04,10,1, 11.8,1,1, 2.237, 10360.671, 288.801, 52609.523 21/05/01,23:27:14,05,10,1, 11.8,1,1, 2.237, 10360.690, 288.776, 52609.527 21/05/01,23:27:14,06,10,1, 11.8,1,1, 2.237, 10360.694, 288.810, 52609.515 21/05/01,23:27:14,07,10,1, 11.8,1,1, 2.237, 10360.700, 288.836, 52609.519 21/05/01,23:27:14,08,10,1, 11.8,1,1, 2.237, 10360.702, 288.802, 52609.484 21/05/01,23:27:14,09,10,1, 11.8,1,1, 2.237, 10360.702, 288.821, 52609.498 21/05/01,23:27:14,10,10,1, 11.8,1,1, 2.237, 10360.720, 288.807, 52609.544 21/05/01,23:27:14,11,10,1, 11.8,1,1, 2.237, 10360.713, 288.814, 52609.489 21/05/01,23:27:14,12,10,1, 11.8,1,1, 2.237, 10360.722, 288.843, 52609.517 21/05/01,23:27:14,13,10,1, 11.8,1,1, 2.237, 10360.735, 288.825, 52609.495 21/05/01,23:27:14,14,10,1, 11.8,1,1, 2.237, 10360.723, 288.828, 52609.544 21/05/01,23:27:14,15,10,1, 11.8,1,1, 2.237, 10360.745, 288.839, 52609.519 21/05/01,23:27:14,16,10,1, 11.8,1,1, 2.237, 10360.745, 288.808, 52609.484 21/05/01,23:27:14,17,10,1, 11.8,1,1, 2.237, 10360.746, 288.835, 52609.486 21/05/01,23:27:14,18,10,1, 11.8,1,1, 2.237, 10360.766, 288.812, 52609.476 21/05/01,23:27:14,19,10,1, 11.8,1,1, 2.237, 10360.768, 288.846, 52609.488 21/05/01,23:27:15,00,10,1, 11.8,1,1, 2.241, 10360.759, 288.846, 52609.488 21/05/01,23:27:15,01,10,1, 11.8,1,1, 2.241, 10360.756, 288.831, 52609.472 21/05/01,23:27:15,02,10,1, 11.8,1,1, 2.241, 10360.791, 288.850, 52609.493 21/05/01,23:27:15,03,10,1, 11.8,1,1, 2.241, 10360.788, 288.819, 52609.467 21/05/01,23:27:15,04,10,1, 11.8,1,1, 2.241, 10360.806, 288.819, 52609.463 21/05/01,23:27:15,05,10,1, 11.8,1,1, 2.241, 10360.807, 288.854, 52609.504 21/05/01,23:27:15,06,10,1, 11.8,1,1, 2.241, 10360.803, 288.826, 52609.483 21/05/01,23:27:15,07,10,1, 11.8,1,1, 2.241, 10360.841, 288.824, 52609.488 21/05/01,23:27:15,08,10,1, 11.8,1,1, 2.241, 10360.834, 288.821, 52609.461 21/05/01,23:27:15,09,10,1, 11.8,1,1, 2.241, 10360.840, 288.820, 52609.450 21/05/01,23:27:15,10,10,1, 11.8,1,1, 2.241, 10360.833, 288.829, 52609.497 21/05/01,23:27:15,11,10,1, 11.8,1,1, 2.241, 10360.863, 288.831, 52609.433 21/05/01,23:27:15,12,10,1, 11.8,1,1, 2.241, 10360.847, 288.805, 52609.479 21/05/01,23:27:15,13,10,1, 11.8,1,1, 2.241, 10360.859, 288.830, 52609.436 21/05/01,23:27:15,14,10,1, 11.8,1,1, 2.241, 10360.866, 288.820, 52609.472 21/05/01,23:27:15,15,10,1, 11.8,1,1, 2.241, 10360.882, 288.837, 52609.409 21/05/01,23:27:15,16,10,1, 11.8,1,1, 2.241, 10360.875, 288.844, 52609.439 21/05/01,23:27:15,17,10,1, 11.8,1,1, 2.241, 10360.877, 288.815, 52609.379 21/05/01,23:27:15,18,10,1, 11.8,1,1, 2.241, 10360.900, 288.827, 52609.416 21/05/01,23:27:15,19,10,1, 11.8,1,1, 2.241, 10360.919, 288.804, 52609.436 21/05/01,23:27:16,00,10,1, 11.8,1,1, 2.242, 10360.918, 288.804, 52609.436 21/05/01,23:27:16,01,10,1, 11.8,1,1, 2.242, 10360.932, 288.819, 52609.391 21/05/01,23:27:16,02,10,1, 11.8,1,1, 2.242, 10360.920, 288.811, 52609.427 21/05/01,23:27:16,03,10,1, 11.8,1,1, 2.242, 10360.923, 288.807, 52609.405 21/05/01,23:27:16,04,10,1, 11.8,1,1, 2.242, 10360.928, 288.789, 52609.412 21/05/01,23:27:16,05,10,1, 11.8,1,1, 2.242, 10360.966, 288.794, 52609.394 21/05/01,23:27:16,06,10,1, 11.8,1,1, 2.242, 10360.945, 288.805, 52609.381 21/05/01,23:27:16,07,10,1, 11.8,1,1, 2.242, 10360.938, 288.774, 52609.358 21/05/01,23:27:16,08,10,1, 11.8,1,1, 2.242, 10360.974, 288.812, 52609.403 21/05/01,23:27:16,09,10,1, 11.8,1,1, 2.242, 10360.974, 288.814, 52609.357 21/05/01,23:27:16,10,10,1, 11.8,1,1, 2.242, 10360.977, 288.779, 52609.325 21/05/01,23:27:16,11,10,1, 11.8,1,1, 2.242, 10360.978, 288.788, 52609.367 21/05/01,23:27:16,12,10,1, 11.8,1,1, 2.242, 10360.978, 288.791, 52609.397 21/05/01,23:27:16,13,10,1, 11.8,1,1, 2.242, 10360.976, 288.783, 52609.365 21/05/01,23:27:16,14,10,1, 11.8,1,1, 2.242, 10360.974, 288.789, 52609.396 21/05/01,23:27:16,15,10,1, 11.8,1,1, 2.242, 10360.995, 288.772, 52609.351 21/05/01,23:27:16,16,10,1, 11.8,1,1, 2.242, 10361.006, 288.810, 52609.355 21/05/01,23:27:16,17,10,1, 11.8,1,1, 2.242, 10361.005, 288.766, 52609.338 21/05/01,23:27:16,18,10,1, 11.8,1,1, 2.242, 10360.996, 288.760, 52609.343 21/05/01,23:27:16,19,10,1, 11.8,1,1, 2.242, 10361.007, 288.792, 52609.349 21/05/01,23:27:17,00,10,1, 11.9,1,1, 2.238, 10361.001, 288.792, 52609.349 21/05/01,23:27:17,01,10,1, 11.9,1,1, 2.238, 10361.049, 288.754, 52609.365 21/05/01,23:27:17,02,10,1, 11.9,1,1, 2.238, 10361.038, 288.766, 52609.353 21/05/01,23:27:17,03,10,1, 11.9,1,1, 2.238, 10361.042, 288.722, 52609.345 21/05/01,23:27:17,04,10,1, 11.9,1,1, 2.238, 10361.039, 288.760, 52609.327 21/05/01,23:27:17,05,10,1, 11.9,1,1, 2.238, 10361.044, 288.714, 52609.342 21/05/01,23:27:17,06,10,1, 11.9,1,1, 2.238, 10361.026, 288.734, 52609.345 21/05/01,23:27:17,07,10,1, 11.9,1,1, 2.238, 10361.044, 288.754, 52609.343 21/05/01,23:27:17,08,10,1, 11.9,1,1, 2.238, 10361.077, 288.718, 52609.339 21/05/01,23:27:17,09,10,1, 11.9,1,1, 2.238, 10361.044, 288.727, 52609.358 21/05/01,23:27:17,10,10,1, 11.9,1,1, 2.238, 10361.061, 288.721, 52609.324 21/05/01,23:27:17,11,10,1, 11.9,1,1, 2.238, 10361.068, 288.731, 52609.305 21/05/01,23:27:17,12,10,1, 11.9,1,1, 2.238, 10361.101, 288.750, 52609.185 21/05/01,23:27:17,13,10,1, 11.9,1,1, 2.238, 10361.074, 288.716, 52609.311 21/05/01,23:27:17,14,10,1, 11.9,1,1, 2.238, 10361.052, 288.742, 52609.371 21/05/01,23:27:17,15,10,1, 11.9,1,1, 2.238, 10361.067, 288.718, 52609.315 21/05/01,23:27:17,16,10,1, 11.9,1,1, 2.238, 10361.064, 288.691, 52609.312 21/05/01,23:27:17,17,10,1, 11.9,1,1, 2.238, 10361.094, 288.727, 52609.317 21/05/01,23:27:17,18,10,1, 11.9,1,1, 2.238, 10361.091, 288.697, 52609.339 21/05/01,23:27:17,19,10,1, 11.9,1,1, 2.238, 10361.088, 288.692, 52609.308 21/05/01,23:27:18,00,10,1, 11.9,1,1, 2.239, 10361.085, 288.692, 52609.308 21/05/01,23:27:18,01,10,1, 11.9,1,1, 2.239, 10361.064, 288.657, 52609.268 21/05/01,23:27:18,02,10,1, 11.9,1,1, 2.239, 10361.109, 288.699, 52609.294 21/05/01,23:27:18,03,10,1, 11.9,1,1, 2.239, 10361.101, 288.661, 52609.293 21/05/01,23:27:18,04,10,1, 11.9,1,1, 2.239, 10361.109, 288.682, 52609.278 21/05/01,23:27:18,05,10,1, 11.9,1,1, 2.239, 10361.094, 288.676, 52609.249 21/05/01,23:27:18,06,10,1, 11.9,1,1, 2.239, 10361.101, 288.663, 52609.239 21/05/01,23:27:18,07,10,1, 11.9,1,1, 2.239, 10361.093, 288.675, 52609.291 21/05/01,23:27:18,08,10,1, 11.9,1,1, 2.239, 10361.085, 288.672, 52609.268 21/05/01,23:27:18,09,10,1, 11.9,1,1, 2.239, 10361.105, 288.644, 52609.293 21/05/01,23:27:18,10,10,1, 11.9,1,1, 2.239, 10361.077, 288.663, 52609.298 21/05/01,23:27:18,11,10,1, 11.9,1,1, 2.239, 10361.094, 288.635, 52609.242 21/05/01,23:27:18,12,10,1, 11.9,1,1, 2.239, 10361.071, 288.635, 52609.261 21/05/01,23:27:18,13,10,1, 11.9,1,1, 2.239, 10361.092, 288.653, 52609.309 21/05/01,23:27:18,14,10,1, 11.9,1,1, 2.239, 10361.094, 288.615, 52609.260 21/05/01,23:27:18,15,10,1, 11.9,1,1, 2.239, 10361.087, 288.633, 52609.269 21/05/01,23:27:18,16,10,1, 11.9,1,1, 2.239, 10361.117, 288.623, 52609.217 21/05/01,23:27:18,17,10,1, 11.9,1,1, 2.239, 10361.111, 288.627, 52609.288 21/05/01,23:27:18,18,10,1, 11.9,1,1, 2.239, 10361.105, 288.647, 52609.304 21/05/01,23:27:18,19,10,1, 11.9,1,1, 2.239, 10361.113, 288.594, 52609.268 21/05/01,23:27:19,00,10,1, 11.9,1,1, 2.238, 10361.110, 288.594, 52609.268 21/05/01,23:27:19,01,10,1, 11.9,1,1, 2.238, 10361.084, 288.596, 52609.248 21/05/01,23:27:19,02,10,1, 11.9,1,1, 2.238, 10361.097, 288.591, 52609.258 21/05/01,23:27:19,03,10,1, 11.9,1,1, 2.238, 10361.093, 288.622, 52609.292 21/05/01,23:27:19,04,10,1, 11.9,1,1, 2.238, 10361.080, 288.594, 52609.306 21/05/01,23:27:19,05,10,1, 11.9,1,1, 2.238, 10361.102, 288.590, 52609.310 21/05/01,23:27:19,06,10,1, 11.9,1,1, 2.238, 10361.055, 288.609, 52609.409 21/05/01,23:27:19,07,10,1, 11.9,1,1, 2.238, 10361.056, 288.557, 52609.423 21/05/01,23:27:19,08,10,1, 11.9,1,1, 2.238, 10361.100, 288.580, 52609.289 21/05/01,23:27:19,09,10,1, 11.9,1,1, 2.238, 10361.091, 288.566, 52609.239 21/05/01,23:27:19,10,10,1, 11.9,1,1, 2.238, 10361.076, 288.565, 52609.269 21/05/01,23:27:19,11,10,1, 11.9,1,1, 2.238, 10361.095, 288.586, 52609.266 21/05/01,23:27:19,12,10,1, 11.9,1,1, 2.238, 10361.069, 288.524, 52609.271 21/05/01,23:27:19,13,10,1, 11.9,1,1, 2.238, 10361.073, 288.573, 52609.284 21/05/01,23:27:19,14,10,1, 11.9,1,1, 2.238, 10361.058, 288.573, 52609.321 21/05/01,23:27:19,15,10,1, 11.9,1,1, 2.238, 10361.076, 288.564, 52609.306 21/05/01,23:27:19,16,10,1, 11.9,1,1, 2.238, 10361.064, 288.565, 52609.281 21/05/01,23:27:19,17,10,1, 11.9,1,1, 2.238, 10361.042, 288.524, 52609.241 21/05/01,23:27:19,18,10,1, 11.9,1,1, 2.238, 10361.053, 288.533, 52609.290 21/05/01,23:27:19,19,10,1, 11.9,1,1, 2.238, 10361.055, 288.557, 52609.284 21/05/01,23:27:20,00,10,1, 11.9,1,1, 2.240, 10361.052, 288.557, 52609.284 21/05/01,23:27:20,01,10,1, 11.9,1,1, 2.240, 10361.046, 288.517, 52609.308 21/05/01,23:27:20,02,10,1, 11.9,1,1, 2.240, 10361.054, 288.491, 52609.268 21/05/01,23:27:20,03,10,1, 11.9,1,1, 2.240, 10361.027, 288.508, 52609.271 21/05/01,23:27:20,04,10,1, 11.9,1,1, 2.240, 10361.032, 288.510, 52609.286 21/05/01,23:27:20,05,10,1, 11.9,1,1, 2.240, 10361.024, 288.473, 52609.261 21/05/01,23:27:20,06,10,1, 11.9,1,1, 2.240, 10361.026, 288.490, 52609.271 21/05/01,23:27:20,07,10,1, 11.9,1,1, 2.240, 10361.007, 288.473, 52609.266 21/05/01,23:27:20,08,10,1, 11.9,1,1, 2.240, 10361.032, 288.472, 52609.286 21/05/01,23:27:20,09,10,1, 11.9,1,1, 2.240, 10361.011, 288.502, 52609.282 21/05/01,23:27:20,10,10,1, 11.9,1,1, 2.240, 10361.004, 288.474, 52609.247 21/05/01,23:27:20,11,10,1, 11.9,1,1, 2.240, 10361.051, 288.445, 52608.968 21/05/01,23:27:20,12,10,1, 11.9,1,1, 2.240, 10360.982, 288.469, 52609.182 21/05/01,23:27:20,13,10,1, 11.9,1,1, 2.240, 10360.994, 288.439, 52609.224 21/05/01,23:27:20,14,10,1, 11.9,1,1, 2.240, 10360.965, 288.467, 52609.266 21/05/01,23:27:20,15,10,1, 11.9,1,1, 2.240, 10360.963, 288.441, 52609.270 21/05/01,23:27:20,16,10,1, 11.9,1,1, 2.240, 10360.942, 288.415, 52609.265 21/05/01,23:27:20,17,10,1, 11.9,1,1, 2.240, 10360.975, 288.446, 52609.263 21/05/01,23:27:20,18,10,1, 11.9,1,1, 2.240, 10360.943, 288.417, 52609.274 21/05/01,23:27:20,19,10,1, 11.9,1,1, 2.240, 10360.950, 288.438, 52609.277 21/05/01,23:27:21,00,10,1, 11.8,1,1, 2.240, 10360.943, 288.438, 52609.277 21/05/01,23:27:21,01,10,1, 11.8,1,1, 2.240, 10360.899, 288.429, 52609.282 21/05/01,23:27:21,02,10,1, 11.8,1,1, 2.240, 10360.894, 288.430, 52609.314 21/05/01,23:27:21,03,10,1, 11.8,1,1, 2.240, 10360.927, 288.421, 52609.261 21/05/01,23:27:21,04,10,1, 11.8,1,1, 2.240, 10360.902, 288.422, 52609.274 21/05/01,23:27:21,05,10,1, 11.8,1,1, 2.240, 10360.889, 288.422, 52609.252 21/05/01,23:27:21,06,10,1, 11.8,1,1, 2.240, 10360.878, 288.418, 52609.229 21/05/01,23:27:21,07,10,1, 11.8,1,1, 2.240, 10360.873, 288.437, 52609.298 21/05/01,23:27:21,08,10,1, 11.8,1,1, 2.240, 10360.846, 288.398, 52609.241 21/05/01,23:27:21,09,10,1, 11.8,1,1, 2.240, 10360.855, 288.414, 52609.246 21/05/01,23:27:21,10,10,1, 11.8,1,1, 2.240, 10360.849, 288.386, 52609.224 21/05/01,23:27:21,11,10,1, 11.8,1,1, 2.240, 10360.819, 288.389, 52609.245 21/05/01,23:27:21,12,10,1, 11.8,1,1, 2.240, 10360.811, 288.412, 52609.269 21/05/01,23:27:21,13,10,1, 11.8,1,1, 2.240, 10360.809, 288.421, 52609.249 21/05/01,23:27:21,14,10,1, 11.8,1,1, 2.240, 10360.832, 288.428, 52609.300 21/05/01,23:27:21,15,10,1, 11.8,1,1, 2.240, 10360.812, 288.370, 52609.266 21/05/01,23:27:21,16,10,1, 11.8,1,1, 2.240, 10360.798, 288.379, 52609.236 21/05/01,23:27:21,17,10,1, 11.8,1,1, 2.240, 10360.792, 288.412, 52609.272 21/05/01,23:27:21,18,10,1, 11.8,1,1, 2.240, 10360.756, 288.379, 52609.283 21/05/01,23:27:21,19,10,1, 11.8,1,1, 2.240, 10360.784, 288.388, 52609.254 21/05/01,23:27:22,00,10,1, 11.8,1,1, 2.240, 10360.776, 288.388, 52609.254 21/05/01,23:27:22,01,10,1, 11.8,1,1, 2.240, 10360.737, 288.371, 52609.223 21/05/01,23:27:22,02,10,1, 11.8,1,1, 2.240, 10360.737, 288.401, 52609.273 21/05/01,23:27:22,03,10,1, 11.8,1,1, 2.240, 10360.743, 288.373, 52609.266 21/05/01,23:27:22,04,10,1, 11.8,1,1, 2.240, 10360.717, 288.395, 52609.218 21/05/01,23:27:22,05,10,1, 11.8,1,1, 2.240, 10360.728, 288.388, 52609.283 21/05/01,23:27:22,06,10,1, 11.8,1,1, 2.240, 10360.699, 288.351, 52609.266 21/05/01,23:27:22,07,10,1, 11.8,1,1, 2.240, 10360.701, 288.399, 52609.264 21/05/01,23:27:22,08,10,1, 11.8,1,1, 2.240, 10360.695, 288.341, 52609.240 21/05/01,23:27:22,09,10,1, 11.8,1,1, 2.240, 10360.672, 288.363, 52609.235 21/05/01,23:27:22,10,10,1, 11.8,1,1, 2.240, 10360.672, 288.377, 52609.234 21/05/01,23:27:22,11,10,1, 11.8,1,1, 2.240, 10360.675, 288.352, 52609.223 21/05/01,23:27:22,12,10,1, 11.8,1,1, 2.240, 10360.668, 288.363, 52609.204 21/05/01,23:27:22,13,10,1, 11.8,1,1, 2.240, 10360.675, 288.346, 52609.299 21/05/01,23:27:22,14,10,1, 11.8,1,1, 2.240, 10360.615, 288.375, 52609.221 21/05/01,23:27:22,15,10,1, 11.8,1,1, 2.240, 10360.631, 288.413, 52609.297 21/05/01,23:27:22,16,10,1, 11.8,1,1, 2.240, 10360.626, 288.359, 52609.245 21/05/01,23:27:22,17,10,1, 11.8,1,1, 2.240, 10360.634, 288.404, 52609.232 21/05/01,23:27:22,18,10,1, 11.8,1,1, 2.240, 10360.580, 288.363, 52609.181 21/05/01,23:27:22,19,10,1, 11.8,1,1, 2.240, 10360.584, 288.397, 52609.207 21/05/01,23:27:23,00,10,1, 11.9,1,1, 2.238, 10360.576, 288.397, 52609.207 21/05/01,23:27:23,01,10,1, 11.9,1,1, 2.238, 10360.595, 288.376, 52609.191 21/05/01,23:27:23,02,10,1, 11.9,1,1, 2.238, 10360.570, 288.384, 52609.226 21/05/01,23:27:23,03,10,1, 11.9,1,1, 2.238, 10360.572, 288.372, 52609.178 21/05/01,23:27:23,04,10,1, 11.9,1,1, 2.238, 10360.547, 288.340, 52609.174 21/05/01,23:27:23,05,10,1, 11.9,1,1, 2.238, 10360.576, 288.376, 52609.184 21/05/01,23:27:23,06,10,1, 11.9,1,1, 2.238, 10360.532, 288.337, 52609.175 21/05/01,23:27:23,07,10,1, 11.9,1,1, 2.238, 10360.514, 288.353, 52609.170 21/05/01,23:27:23,08,10,1, 11.9,1,1, 2.238, 10360.523, 288.351, 52609.133 21/05/01,23:27:23,09,10,1, 11.9,1,1, 2.238, 10360.520, 288.351, 52609.145 21/05/01,23:27:23,10,10,1, 11.9,1,1, 2.238, 10360.509, 288.355, 52609.239 21/05/01,23:27:23,11,10,1, 11.9,1,1, 2.238, 10360.496, 288.332, 52609.187 21/05/01,23:27:23,12,10,1, 11.9,1,1, 2.238, 10360.535, 288.340, 52609.001 21/05/01,23:27:23,13,10,1, 11.9,1,1, 2.238, 10360.474, 288.359, 52609.186 21/05/01,23:27:23,14,10,1, 11.9,1,1, 2.238, 10360.501, 288.369, 52609.234 21/05/01,23:27:23,15,10,1, 11.9,1,1, 2.238, 10360.485, 288.382, 52609.174 21/05/01,23:27:23,16,10,1, 11.9,1,1, 2.238, 10360.483, 288.332, 52609.174 21/05/01,23:27:23,17,10,1, 11.9,1,1, 2.238, 10360.504, 288.331, 52609.166 21/05/01,23:27:23,18,10,1, 11.9,1,1, 2.238, 10360.458, 288.324, 52609.126 21/05/01,23:27:23,19,10,1, 11.9,1,1, 2.238, 10360.448, 288.320, 52609.133 21/05/01,23:27:24,00,10,1, 11.9,1,1, 2.238, 10360.442, 288.320, 52609.133 21/05/01,23:27:24,01,10,1, 11.9,1,1, 2.238, 10360.480, 288.333, 52609.209 21/05/01,23:27:24,02,10,1, 11.9,1,1, 2.238, 10360.465, 288.332, 52609.308 21/05/01,23:27:24,03,10,1, 11.9,1,1, 2.238, 10360.389, 288.330, 52609.103 21/05/01,23:27:24,04,10,1, 11.9,1,1, 2.238, 10360.409, 288.323, 52609.176 21/05/01,23:27:24,05,10,1, 11.9,1,1, 2.238, 10360.421, 288.344, 52609.185 21/05/01,23:27:24,06,10,1, 11.9,1,1, 2.238, 10360.411, 288.317, 52609.164 21/05/01,23:27:24,07,10,1, 11.9,1,1, 2.238, 10360.416, 288.297, 52609.186 21/05/01,23:27:24,08,10,1, 11.9,1,1, 2.238, 10360.398, 288.316, 52609.140 21/05/01,23:27:24,09,10,1, 11.9,1,1, 2.238, 10360.403, 288.282, 52609.126 21/05/01,23:27:24,10,10,1, 11.9,1,1, 2.238, 10360.426, 288.313, 52609.319 21/05/01,23:27:24,11,10,1, 11.9,1,1, 2.238, 10360.364, 288.303, 52609.160 21/05/01,23:27:24,12,10,1, 11.9,1,1, 2.238, 10360.373, 288.324, 52609.438 21/05/01,23:27:24,13,10,1, 11.9,1,1, 2.238, 10360.329, 288.293, 52609.161 21/05/01,23:27:24,14,10,1, 11.9,1,1, 2.238, 10360.337, 288.314, 52609.196 21/05/01,23:27:24,15,10,1, 11.9,1,1, 2.238, 10360.314, 288.329, 52609.406 21/05/01,23:27:24,16,10,1, 11.9,1,1, 2.238, 10360.370, 288.299, 52609.134 21/05/01,23:27:24,17,10,1, 11.9,1,1, 2.238, 10360.406, 288.313, 52609.110 21/05/01,23:27:24,18,10,1, 11.9,1,1, 2.238, 10360.370, 288.297, 52609.127 21/05/01,23:27:24,19,10,1, 11.9,1,1, 2.238, 10360.344, 288.280, 52609.112 21/05/01,23:27:25,00,10,1, 11.9,1,1, 2.240, 10360.342, 288.280, 52609.112 21/05/01,23:27:25,01,10,1, 11.9,1,1, 2.240, 10360.359, 288.283, 52609.167 21/05/01,23:27:25,02,10,1, 11.9,1,1, 2.240, 10360.344, 288.324, 52609.148 21/05/01,23:27:25,03,10,1, 11.9,1,1, 2.240, 10360.333, 288.342, 52609.164 21/05/01,23:27:25,04,10,1, 11.9,1,1, 2.240, 10360.317, 288.292, 52609.194 21/05/01,23:27:25,05,10,1, 11.9,1,1, 2.240, 10360.335, 288.321, 52609.188 21/05/01,23:27:25,06,10,1, 11.9,1,1, 2.240, 10360.321, 288.307, 52609.163 21/05/01,23:27:25,07,10,1, 11.9,1,1, 2.240, 10360.308, 288.320, 52609.181 21/05/01,23:27:25,08,10,1, 11.9,1,1, 2.240, 10360.323, 288.322, 52609.177 21/05/01,23:27:25,09,10,1, 11.9,1,1, 2.240, 10360.304, 288.314, 52609.170 21/05/01,23:27:25,10,10,1, 11.9,1,1, 2.240, 10360.313, 288.359, 52609.221 21/05/01,23:27:25,11,10,1, 11.9,1,1, 2.240, 10360.329, 288.312, 52609.189 21/05/01,23:27:25,12,10,1, 11.9,1,1, 2.240, 10360.301, 288.326, 52609.185 21/05/01,23:27:25,13,10,1, 11.9,1,1, 2.240, 10360.297, 288.300, 52609.175 21/05/01,23:27:25,14,10,1, 11.9,1,1, 2.240, 10360.300, 288.312, 52609.178 21/05/01,23:27:25,15,10,1, 11.9,1,1, 2.240, 10360.311, 288.347, 52609.171 21/05/01,23:27:25,16,10,1, 11.9,1,1, 2.240, 10360.296, 288.291, 52609.165 21/05/01,23:27:25,17,10,1, 11.9,1,1, 2.240, 10360.322, 288.317, 52609.150 21/05/01,23:27:25,18,10,1, 11.9,1,1, 2.240, 10360.300, 288.331, 52609.162 21/05/01,23:27:25,19,10,1, 11.9,1,1, 2.240, 10360.305, 288.303, 52609.131 21/05/01,23:27:26,00,10,1, 11.8,1,1, 2.236, 10360.301, 288.303, 52609.131 21/05/01,23:27:26,01,10,1, 11.8,1,1, 2.236, 10360.270, 288.320, 52609.146 21/05/01,23:27:26,02,10,1, 11.8,1,1, 2.236, 10360.275, 288.337, 52609.196 21/05/01,23:27:26,03,10,1, 11.8,1,1, 2.236, 10360.268, 288.330, 52609.194 21/05/01,23:27:26,04,10,1, 11.8,1,1, 2.236, 10360.286, 288.311, 52609.154 21/05/01,23:27:26,05,10,1, 11.8,1,1, 2.236, 10360.255, 288.359, 52609.199 21/05/01,23:27:26,06,10,1, 11.8,1,1, 2.236, 10360.259, 288.315, 52609.215 21/05/01,23:27:26,07,10,1, 11.8,1,1, 2.236, 10360.268, 288.378, 52609.211 21/05/01,23:27:26,08,10,1, 11.8,1,1, 2.236, 10360.256, 288.351, 52609.178 21/05/01,23:27:26,09,10,1, 11.8,1,1, 2.236, 10360.250, 288.327, 52609.214 21/05/01,23:27:26,10,10,1, 11.8,1,1, 2.236, 10360.245, 288.365, 52609.229 21/05/01,23:27:26,11,10,1, 11.8,1,1, 2.236, 10360.233, 288.337, 52609.201 21/05/01,23:27:26,12,10,1, 11.8,1,1, 2.236, 10360.254, 288.382, 52609.224 21/05/01,23:27:26,13,10,1, 11.8,1,1, 2.236, 10360.259, 288.368, 52609.193 21/05/01,23:27:26,14,10,1, 11.8,1,1, 2.236, 10360.232, 288.334, 52609.239 21/05/01,23:27:26,15,10,1, 11.8,1,1, 2.236, 10360.270, 288.387, 52609.235 21/05/01,23:27:26,16,10,1, 11.8,1,1, 2.236, 10360.227, 288.335, 52609.247 21/05/01,23:27:26,17,10,1, 11.8,1,1, 2.236, 10360.253, 288.384, 52609.237 21/05/01,23:27:26,18,10,1, 11.8,1,1, 2.236, 10360.234, 288.363, 52609.201 21/05/01,23:27:26,19,10,1, 11.8,1,1, 2.236, 10360.246, 288.373, 52609.225 21/05/01,23:27:27,00,10,1, 11.8,1,1, 2.240, 10360.242, 288.373, 52609.225 21/05/01,23:27:27,01,10,1, 11.8,1,1, 2.240, 10360.216, 288.370, 52609.140 21/05/01,23:27:27,02,10,1, 11.8,1,1, 2.240, 10360.204, 288.377, 52609.193 21/05/01,23:27:27,03,10,1, 11.8,1,1, 2.240, 10360.234, 288.382, 52609.248 21/05/01,23:27:27,04,10,1, 11.8,1,1, 2.240, 10360.219, 288.382, 52609.215 21/05/01,23:27:27,05,10,1, 11.8,1,1, 2.240, 10360.257, 288.411, 52609.299 21/05/01,23:27:27,06,10,1, 11.8,1,1, 2.240, 10360.210, 288.374, 52609.227 21/05/01,23:27:27,07,10,1, 11.8,1,1, 2.240, 10360.196, 288.386, 52609.240 21/05/01,23:27:27,08,10,1, 11.8,1,1, 2.240, 10360.208, 288.391, 52609.215 21/05/01,23:27:27,09,10,1, 11.8,1,1, 2.240, 10360.213, 288.403, 52609.267 21/05/01,23:27:27,10,10,1, 11.8,1,1, 2.240, 10360.215, 288.395, 52609.269 21/05/01,23:27:27,11,10,1, 11.8,1,1, 2.240, 10360.227, 288.379, 52609.272 21/05/01,23:27:27,12,10,1, 11.8,1,1, 2.240, 10360.238, 288.400, 52609.277 21/05/01,23:27:27,13,10,1, 11.8,1,1, 2.240, 10360.224, 288.400, 52609.239 21/05/01,23:27:27,14,10,1, 11.8,1,1, 2.240, 10360.219, 288.414, 52609.301 21/05/01,23:27:27,15,10,1, 11.8,1,1, 2.240, 10360.226, 288.420, 52609.252 21/05/01,23:27:27,16,10,1, 11.8,1,1, 2.240, 10360.212, 288.425, 52609.271 21/05/01,23:27:27,17,10,1, 11.8,1,1, 2.240, 10360.214, 288.442, 52609.297 21/05/01,23:27:27,18,10,1, 11.8,1,1, 2.240, 10360.203, 288.405, 52609.249 21/05/01,23:27:27,19,10,1, 11.8,1,1, 2.240, 10360.200, 288.424, 52609.315 21/05/01,23:27:28,00,10,1, 11.9,1,1, 2.240, 10360.192, 288.424, 52609.315 21/05/01,23:27:28,01,10,1, 11.9,1,1, 2.240, 10360.215, 288.397, 52609.299 21/05/01,23:27:28,02,10,1, 11.9,1,1, 2.240, 10360.232, 288.447, 52609.300 21/05/01,23:27:28,03,10,1, 11.9,1,1, 2.240, 10360.235, 288.409, 52609.280 21/05/01,23:27:28,04,10,1, 11.9,1,1, 2.240, 10360.226, 288.424, 52609.308 21/05/01,23:27:28,05,10,1, 11.9,1,1, 2.240, 10360.218, 288.422, 52609.259 21/05/01,23:27:28,06,10,1, 11.9,1,1, 2.240, 10360.244, 288.411, 52609.290 21/05/01,23:27:28,07,10,1, 11.9,1,1, 2.240, 10360.242, 288.444, 52609.325 21/05/01,23:27:28,08,10,1, 11.9,1,1, 2.240, 10360.211, 288.400, 52609.293 21/05/01,23:27:28,09,10,1, 11.9,1,1, 2.240, 10360.230, 288.404, 52609.356 21/05/01,23:27:28,10,10,1, 11.9,1,1, 2.240, 10360.214, 288.395, 52609.299 21/05/01,23:27:28,11,10,1, 11.9,1,1, 2.240, 10360.222, 288.387, 52609.305 21/05/01,23:27:28,12,10,1, 11.9,1,1, 2.240, 10360.220, 288.398, 52609.286 21/05/01,23:27:28,13,10,1, 11.9,1,1, 2.240, 10360.192, 288.403, 52609.298 21/05/01,23:27:28,14,10,1, 11.9,1,1, 2.240, 10360.225, 288.403, 52609.303 21/05/01,23:27:28,15,10,1, 11.9,1,1, 2.240, 10360.217, 288.394, 52609.322 21/05/01,23:27:28,16,10,1, 11.9,1,1, 2.240, 10360.218, 288.376, 52609.275 21/05/01,23:27:28,17,10,1, 11.9,1,1, 2.240, 10360.220, 288.401, 52609.318 21/05/01,23:27:28,18,10,1, 11.9,1,1, 2.240, 10360.193, 288.383, 52609.283 21/05/01,23:27:28,19,10,1, 11.9,1,1, 2.240, 10360.222, 288.400, 52609.330 21/05/01,23:27:29,00,10,1, 11.8,1,1, 2.236, 10360.217, 288.400, 52609.330 21/05/01,23:27:29,01,10,1, 11.8,1,1, 2.236, 10360.223, 288.390, 52609.302 21/05/01,23:27:29,02,10,1, 11.8,1,1, 2.236, 10360.222, 288.401, 52609.318 21/05/01,23:27:29,03,10,1, 11.8,1,1, 2.236, 10360.228, 288.377, 52609.321 21/05/01,23:27:29,04,10,1, 11.8,1,1, 2.236, 10360.218, 288.412, 52609.329 21/05/01,23:27:29,05,10,1, 11.8,1,1, 2.236, 10360.208, 288.395, 52609.302 21/05/01,23:27:29,06,10,1, 11.8,1,1, 2.236, 10360.219, 288.380, 52609.321 21/05/01,23:27:29,07,10,1, 11.8,1,1, 2.236, 10360.219, 288.395, 52609.340 21/05/01,23:27:29,08,10,1, 11.8,1,1, 2.236, 10360.216, 288.351, 52609.306 21/05/01,23:27:29,09,10,1, 11.8,1,1, 2.236, 10360.215, 288.367, 52609.317 21/05/01,23:27:29,10,10,1, 11.8,1,1, 2.236, 10360.211, 288.369, 52609.278 21/05/01,23:27:29,11,10,1, 11.8,1,1, 2.236, 10360.207, 288.349, 52609.158 21/05/01,23:27:29,12,10,1, 11.8,1,1, 2.236, 10360.179, 288.384, 52609.386 21/05/01,23:27:29,13,10,1, 11.8,1,1, 2.236, 10360.178, 288.367, 52609.342 21/05/01,23:27:29,14,10,1, 11.8,1,1, 2.236, 10360.214, 288.376, 52609.373 21/05/01,23:27:29,15,10,1, 11.8,1,1, 2.236, 10360.174, 288.349, 52609.294 21/05/01,23:27:29,16,10,1, 11.8,1,1, 2.236, 10360.196, 288.344, 52609.333 21/05/01,23:27:29,17,10,1, 11.8,1,1, 2.236, 10360.216, 288.358, 52609.364 21/05/01,23:27:29,18,10,1, 11.8,1,1, 2.236, 10360.212, 288.339, 52609.305 21/05/01,23:27:29,19,10,1, 11.8,1,1, 2.236, 10360.205, 288.337, 52609.392 21/05/01,23:27:30,00,10,1, 11.9,1,1, 2.242, 10360.200, 288.337, 52609.392 21/05/01,23:27:30,01,10,1, 11.9,1,1, 2.242, 10360.217, 288.342, 52609.322 21/05/01,23:27:30,02,10,1, 11.9,1,1, 2.242, 10360.207, 288.328, 52609.332 21/05/01,23:27:30,03,10,1, 11.9,1,1, 2.242, 10360.199, 288.316, 52609.288 21/05/01,23:27:30,04,10,1, 11.9,1,1, 2.242, 10360.191, 288.342, 52609.384 21/05/01,23:27:30,05,10,1, 11.9,1,1, 2.242, 10360.187, 288.307, 52609.378 21/05/01,23:27:30,06,10,1, 11.9,1,1, 2.242, 10360.194, 288.328, 52609.376 21/05/01,23:27:30,07,10,1, 11.9,1,1, 2.242, 10360.190, 288.303, 52609.340 21/05/01,23:27:30,08,10,1, 11.9,1,1, 2.242, 10360.199, 288.279, 52609.326 21/05/01,23:27:30,09,10,1, 11.9,1,1, 2.242, 10360.228, 288.298, 52609.347 21/05/01,23:27:30,10,10,1, 11.9,1,1, 2.242, 10360.202, 288.280, 52609.312 21/05/01,23:27:30,11,10,1, 11.9,1,1, 2.242, 10360.203, 288.297, 52609.351 21/05/01,23:27:30,12,10,1, 11.9,1,1, 2.242, 10360.175, 288.280, 52609.315 21/05/01,23:27:30,13,10,1, 11.9,1,1, 2.242, 10360.209, 288.252, 52609.338 21/05/01,23:27:30,14,10,1, 11.9,1,1, 2.242, 10360.216, 288.291, 52609.289 21/05/01,23:27:30,15,10,1, 11.9,1,1, 2.242, 10360.201, 288.245, 52609.288 21/05/01,23:27:30,16,10,1, 11.9,1,1, 2.242, 10360.225, 288.230, 52609.310 21/05/01,23:27:30,17,10,1, 11.9,1,1, 2.242, 10360.208, 288.230, 52609.288 21/05/01,23:27:30,18,10,1, 11.9,1,1, 2.242, 10360.192, 288.213, 52609.320 21/05/01,23:27:30,19,10,1, 11.9,1,1, 2.242, 10360.192, 288.245, 52609.332 21/05/01,23:27:31,00,10,1, 11.8,1,1, 2.236, 10360.184, 288.245, 52609.332 21/05/01,23:27:31,01,10,1, 11.8,1,1, 2.236, 10360.189, 288.227, 52609.310 21/05/01,23:27:31,02,10,1, 11.8,1,1, 2.236, 10360.154, 288.177, 52609.313 21/05/01,23:27:31,03,10,1, 11.8,1,1, 2.236, 10360.174, 288.183, 52609.302 21/05/01,23:27:31,04,10,1, 11.8,1,1, 2.236, 10360.161, 288.206, 52609.254 21/05/01,23:27:31,05,10,1, 11.8,1,1, 2.236, 10360.166, 288.189, 52609.311 21/05/01,23:27:31,06,10,1, 11.8,1,1, 2.236, 10360.148, 288.186, 52609.319 21/05/01,23:27:31,07,10,1, 11.8,1,1, 2.236, 10360.167, 288.164, 52609.280 21/05/01,23:27:31,08,10,1, 11.8,1,1, 2.236, 10360.169, 288.155, 52609.298 21/05/01,23:27:31,09,10,1, 11.8,1,1, 2.236, 10360.143, 288.129, 52609.310 21/05/01,23:27:31,10,10,1, 11.8,1,1, 2.236, 10360.177, 288.083, 52609.027 21/05/01,23:27:31,11,10,1, 11.8,1,1, 2.236, 10360.195, 288.129, 52609.243 21/05/01,23:27:31,12,10,1, 11.8,1,1, 2.236, 10360.167, 288.082, 52609.223 21/05/01,23:27:31,13,10,1, 11.8,1,1, 2.236, 10360.137, 288.111, 52609.266 21/05/01,23:27:31,14,10,1, 11.8,1,1, 2.236, 10360.144, 288.086, 52609.281 21/05/01,23:27:31,15,10,1, 11.8,1,1, 2.236, 10360.122, 288.044, 52609.266 21/05/01,23:27:31,16,10,1, 11.8,1,1, 2.236, 10360.126, 288.076, 52609.323 21/05/01,23:27:31,17,10,1, 11.8,1,1, 2.236, 10360.090, 288.048, 52609.290 21/05/01,23:27:31,18,10,1, 11.8,1,1, 2.236, 10360.101, 288.054, 52609.332 21/05/01,23:27:31,19,10,1, 11.8,1,1, 2.236, 10360.064, 288.005, 52609.296 21/05/01,23:27:32,00,10,1, 11.9,1,1, 2.239, 10360.059, 288.005, 52609.296 21/05/01,23:27:32,01,10,1, 11.9,1,1, 2.239, 10360.060, 288.043, 52609.296 21/05/01,23:27:32,02,10,1, 11.9,1,1, 2.239, 10360.049, 288.002, 52609.283 21/05/01,23:27:32,03,10,1, 11.9,1,1, 2.239, 10360.079, 288.027, 52609.268 21/05/01,23:27:32,04,10,1, 11.9,1,1, 2.239, 10360.041, 287.989, 52609.307 21/05/01,23:27:32,05,10,1, 11.9,1,1, 2.239, 10360.069, 287.986, 52609.303 21/05/01,23:27:32,06,10,1, 11.9,1,1, 2.239, 10360.049, 287.965, 52609.289 21/05/01,23:27:32,07,10,1, 11.9,1,1, 2.239, 10360.031, 287.947, 52609.257 21/05/01,23:27:32,08,10,1, 11.9,1,1, 2.239, 10360.045, 287.980, 52609.266 21/05/01,23:27:32,09,10,1, 11.9,1,1, 2.239, 10360.030, 287.940, 52609.270 21/05/01,23:27:32,10,10,1, 11.9,1,1, 2.239, 10360.023, 287.955, 52609.295 21/05/01,23:27:32,11,10,1, 11.9,1,1, 2.239, 10360.022, 287.924, 52609.278 21/05/01,23:27:32,12,10,1, 11.9,1,1, 2.239, 10360.028, 287.938, 52609.298 21/05/01,23:27:32,13,10,1, 11.9,1,1, 2.239, 10360.001, 287.937, 52609.314 21/05/01,23:27:32,14,10,1, 11.9,1,1, 2.239, 10359.994, 287.907, 52609.277 21/05/01,23:27:32,15,10,1, 11.9,1,1, 2.239, 10359.994, 287.930, 52609.297 21/05/01,23:27:32,16,10,1, 11.9,1,1, 2.239, 10359.965, 287.886, 52609.278 21/05/01,23:27:32,17,10,1, 11.9,1,1, 2.239, 10359.983, 287.876, 52609.094 21/05/01,23:27:32,18,10,1, 11.9,1,1, 2.239, 10359.959, 287.877, 52609.250 21/05/01,23:27:32,19,10,1, 11.9,1,1, 2.239, 10359.983, 287.881, 52609.271 21/05/01,23:27:33,00,10,1, 11.9,1,1, 2.240, 10359.975, 287.881, 52609.271 21/05/01,23:27:33,01,10,1, 11.9,1,1, 2.240, 10359.940, 287.861, 52609.283 21/05/01,23:27:33,02,10,1, 11.9,1,1, 2.240, 10359.951, 287.842, 52609.268 21/05/01,23:27:33,03,10,1, 11.9,1,1, 2.240, 10359.930, 287.846, 52609.263 21/05/01,23:27:33,04,10,1, 11.9,1,1, 2.240, 10359.902, 287.820, 52609.274 21/05/01,23:27:33,05,10,1, 11.9,1,1, 2.240, 10359.926, 287.825, 52609.282 21/05/01,23:27:33,06,10,1, 11.9,1,1, 2.240, 10359.904, 287.806, 52609.412 21/05/01,23:27:33,07,10,1, 11.9,1,1, 2.240, 10359.901, 287.801, 52609.214 21/05/01,23:27:33,08,10,1, 11.9,1,1, 2.240, 10359.896, 287.800, 52609.233 21/05/01,23:27:33,09,10,1, 11.9,1,1, 2.240, 10359.913, 287.778, 52609.247 21/05/01,23:27:33,10,10,1, 11.9,1,1, 2.240, 10359.899, 287.793, 52609.264 21/05/01,23:27:33,11,10,1, 11.9,1,1, 2.240, 10359.891, 287.761, 52609.289 21/05/01,23:27:33,12,10,1, 11.9,1,1, 2.240, 10359.873, 287.793, 52609.281 21/05/01,23:27:33,13,10,1, 11.9,1,1, 2.240, 10359.879, 287.751, 52609.284 21/05/01,23:27:33,14,10,1, 11.9,1,1, 2.240, 10359.862, 287.752, 52609.336 21/05/01,23:27:33,15,10,1, 11.9,1,1, 2.240, 10359.883, 287.767, 52609.262 21/05/01,23:27:33,16,10,1, 11.9,1,1, 2.240, 10359.869, 287.725, 52609.252 21/05/01,23:27:33,17,10,1, 11.9,1,1, 2.240, 10359.892, 287.741, 52609.310 21/05/01,23:27:33,18,10,1, 11.9,1,1, 2.240, 10359.835, 287.704, 52609.255 21/05/01,23:27:33,19,10,1, 11.9,1,1, 2.240, 10359.834, 287.709, 52609.275 21/05/01,23:27:34,00,10,1, 11.9,1,1, 2.237, 10359.833, 287.709, 52609.275 21/05/01,23:27:34,01,10,1, 11.9,1,1, 2.237, 10359.857, 287.683, 52609.185 21/05/01,23:27:34,02,10,1, 11.9,1,1, 2.237, 10359.802, 287.704, 52609.286 21/05/01,23:27:34,03,10,1, 11.9,1,1, 2.237, 10359.826, 287.705, 52609.237 21/05/01,23:27:34,04,10,1, 11.9,1,1, 2.237, 10359.845, 287.730, 52609.259 21/05/01,23:27:34,05,10,1, 11.9,1,1, 2.237, 10359.829, 287.688, 52609.262 21/05/01,23:27:34,06,10,1, 11.9,1,1, 2.237, 10359.815, 287.680, 52609.259 21/05/01,23:27:34,07,10,1, 11.9,1,1, 2.237, 10359.836, 287.697, 52609.290 21/05/01,23:27:34,08,10,1, 11.9,1,1, 2.237, 10359.805, 287.666, 52609.268 21/05/01,23:27:34,09,10,1, 11.9,1,1, 2.237, 10359.822, 287.683, 52609.287 21/05/01,23:27:34,10,10,1, 11.9,1,1, 2.237, 10359.814, 287.632, 52609.253 21/05/01,23:27:34,11,10,1, 11.9,1,1, 2.237, 10359.837, 287.666, 52609.271 21/05/01,23:27:34,12,10,1, 11.9,1,1, 2.237, 10359.787, 287.657, 52609.287 21/05/01,23:27:34,13,10,1, 11.9,1,1, 2.237, 10359.821, 287.675, 52609.275 21/05/01,23:27:34,14,10,1, 11.9,1,1, 2.237, 10359.807, 287.668, 52609.291 21/05/01,23:27:34,15,10,1, 11.9,1,1, 2.237, 10359.792, 287.637, 52609.267 21/05/01,23:27:34,16,10,1, 11.9,1,1, 2.237, 10359.802, 287.669, 52609.289 21/05/01,23:27:34,17,10,1, 11.9,1,1, 2.237, 10359.809, 287.632, 52609.251 21/05/01,23:27:34,18,10,1, 11.9,1,1, 2.237, 10359.808, 287.641, 52609.269 21/05/01,23:27:34,19,10,1, 11.9,1,1, 2.237, 10359.816, 287.634, 52609.292 21/05/01,23:27:35,00,10,1, 11.9,1,1, 2.238, 10359.808, 287.634, 52609.292 21/05/01,23:27:35,01,10,1, 11.9,1,1, 2.238, 10359.805, 287.632, 52609.315 21/05/01,23:27:35,02,10,1, 11.9,1,1, 2.238, 10359.785, 287.614, 52609.315 21/05/01,23:27:35,03,10,1, 11.9,1,1, 2.238, 10359.795, 287.650, 52609.321 21/05/01,23:27:35,04,10,1, 11.9,1,1, 2.238, 10359.780, 287.635, 52609.308 21/05/01,23:27:35,05,10,1, 11.9,1,1, 2.238, 10359.786, 287.616, 52609.317 21/05/01,23:27:35,06,10,1, 11.9,1,1, 2.238, 10359.821, 287.643, 52609.337 21/05/01,23:27:35,07,10,1, 11.9,1,1, 2.238, 10359.790, 287.620, 52609.293 21/05/01,23:27:35,08,10,1, 11.9,1,1, 2.238, 10359.820, 287.635, 52609.321 21/05/01,23:27:35,09,10,1, 11.9,1,1, 2.238, 10359.815, 287.640, 52609.289 21/05/01,23:27:35,10,10,1, 11.9,1,1, 2.238, 10359.813, 287.629, 52609.258 21/05/01,23:27:35,11,10,1, 11.9,1,1, 2.238, 10359.811, 287.632, 52609.306 21/05/01,23:27:35,12,10,1, 11.9,1,1, 2.238, 10359.791, 287.616, 52609.303 21/05/01,23:27:35,13,10,1, 11.9,1,1, 2.238, 10359.797, 287.624, 52609.266 21/05/01,23:27:35,14,10,1, 11.9,1,1, 2.238, 10359.789, 287.627, 52609.275 21/05/01,23:27:35,15,10,1, 11.9,1,1, 2.238, 10359.816, 287.626, 52609.254 21/05/01,23:27:35,16,10,1, 11.9,1,1, 2.238, 10359.810, 287.652, 52609.254 21/05/01,23:27:35,17,10,1, 11.9,1,1, 2.238, 10359.759, 287.612, 52609.235 21/05/01,23:27:35,18,10,1, 11.9,1,1, 2.238, 10359.780, 287.650, 52609.437 21/05/01,23:27:35,19,10,1, 11.9,1,1, 2.238, 10359.781, 287.636, 52609.220 21/05/01,23:27:36,00,10,1, 11.8,1,1, 2.236, 10359.775, 287.636, 52609.220 21/05/01,23:27:36,01,10,1, 11.8,1,1, 2.236, 10359.807, 287.639, 52609.252 21/05/01,23:27:36,02,10,1, 11.8,1,1, 2.236, 10359.792, 287.651, 52609.294 21/05/01,23:27:36,03,10,1, 11.8,1,1, 2.236, 10359.812, 287.653, 52609.251 21/05/01,23:27:36,04,10,1, 11.8,1,1, 2.236, 10359.810, 287.610, 52609.241 21/05/01,23:27:36,05,10,1, 11.8,1,1, 2.236, 10359.809, 287.648, 52609.275 21/05/01,23:27:36,06,10,1, 11.8,1,1, 2.236, 10359.819, 287.632, 52609.236 21/05/01,23:27:36,07,10,1, 11.8,1,1, 2.236, 10359.798, 287.617, 52609.276 21/05/01,23:27:36,08,10,1, 11.8,1,1, 2.236, 10359.805, 287.661, 52609.255 21/05/01,23:27:36,09,10,1, 11.8,1,1, 2.236, 10359.819, 287.633, 52609.263 21/05/01,23:27:36,10,10,1, 11.8,1,1, 2.236, 10359.826, 287.647, 52609.306 21/05/01,23:27:36,11,10,1, 11.8,1,1, 2.236, 10359.803, 287.610, 52609.269 21/05/01,23:27:36,12,10,1, 11.8,1,1, 2.236, 10359.811, 287.620, 52609.248 21/05/01,23:27:36,13,10,1, 11.8,1,1, 2.236, 10359.811, 287.641, 52609.274 21/05/01,23:27:36,14,10,1, 11.8,1,1, 2.236, 10359.814, 287.635, 52609.274 21/05/01,23:27:36,15,10,1, 11.8,1,1, 2.236, 10359.860, 287.615, 52609.080 21/05/01,23:27:36,16,10,1, 11.8,1,1, 2.236, 10359.870, 287.604, 52609.221 21/05/01,23:27:36,17,10,1, 11.8,1,1, 2.236, 10359.868, 287.621, 52609.262 21/05/01,23:27:36,18,10,1, 11.8,1,1, 2.236, 10359.866, 287.634, 52609.258 21/05/01,23:27:36,19,10,1, 11.8,1,1, 2.236, 10359.866, 287.629, 52609.308 21/05/01,23:27:37,00,10,1, 11.9,1,1, 2.240, 10359.858, 287.629, 52609.308 21/05/01,23:27:37,01,10,1, 11.9,1,1, 2.240, 10359.878, 287.646, 52609.288 21/05/01,23:27:37,02,10,1, 11.9,1,1, 2.240, 10359.888, 287.667, 52609.313 21/05/01,23:27:37,03,10,1, 11.9,1,1, 2.240, 10359.909, 287.664, 52609.311 21/05/01,23:27:37,04,10,1, 11.9,1,1, 2.240, 10359.883, 287.642, 52609.271 21/05/01,23:27:37,05,10,1, 11.9,1,1, 2.240, 10359.911, 287.681, 52609.302 21/05/01,23:27:37,06,10,1, 11.9,1,1, 2.240, 10359.887, 287.658, 52609.284 21/05/01,23:27:37,07,10,1, 11.9,1,1, 2.240, 10359.912, 287.659, 52609.278 21/05/01,23:27:37,08,10,1, 11.9,1,1, 2.240, 10359.895, 287.635, 52609.272 21/05/01,23:27:37,09,10,1, 11.9,1,1, 2.240, 10359.926, 287.649, 52609.235 21/05/01,23:27:37,10,10,1, 11.9,1,1, 2.240, 10359.919, 287.684, 52609.259 21/05/01,23:27:37,11,10,1, 11.9,1,1, 2.240, 10359.925, 287.637, 52609.246 21/05/01,23:27:37,12,10,1, 11.9,1,1, 2.240, 10359.955, 287.678, 52609.259 21/05/01,23:27:37,13,10,1, 11.9,1,1, 2.240, 10359.901, 287.649, 52609.271 21/05/01,23:27:37,14,10,1, 11.9,1,1, 2.240, 10359.949, 287.656, 52609.312 21/05/01,23:27:37,15,10,1, 11.9,1,1, 2.240, 10359.925, 287.637, 52609.248 21/05/01,23:27:37,16,10,1, 11.9,1,1, 2.240, 10359.948, 287.622, 52609.256 21/05/01,23:27:37,17,10,1, 11.9,1,1, 2.240, 10359.940, 287.671, 52609.303 21/05/01,23:27:37,18,10,1, 11.9,1,1, 2.240, 10359.950, 287.644, 52609.294 21/05/01,23:27:37,19,10,1, 11.9,1,1, 2.240, 10359.975, 287.668, 52609.248 21/05/01,23:27:38,00,10,1, 11.9,1,1, 2.238, 10359.975, 287.668, 52609.248 21/05/01,23:27:38,01,10,1, 11.9,1,1, 2.238, 10359.983, 287.648, 52609.265 21/05/01,23:27:38,02,10,1, 11.9,1,1, 2.238, 10359.962, 287.655, 52609.262 21/05/01,23:27:38,03,10,1, 11.9,1,1, 2.238, 10359.985, 287.637, 52609.235 21/05/01,23:27:38,04,10,1, 11.9,1,1, 2.238, 10360.013, 287.673, 52609.211 21/05/01,23:27:38,05,10,1, 11.9,1,1, 2.238, 10359.991, 287.641, 52609.215 21/05/01,23:27:38,06,10,1, 11.9,1,1, 2.238, 10360.008, 287.661, 52609.258 21/05/01,23:27:38,07,10,1, 11.9,1,1, 2.238, 10359.984, 287.669, 52609.249 21/05/01,23:27:38,08,10,1, 11.9,1,1, 2.238, 10360.011, 287.642, 52609.249 21/05/01,23:27:38,09,10,1, 11.9,1,1, 2.238, 10360.004, 287.691, 52609.522 21/05/01,23:27:38,10,10,1, 11.9,1,1, 2.238, 10360.037, 287.632, 52609.269 21/05/01,23:27:38,11,10,1, 11.9,1,1, 2.238, 10360.068, 287.659, 52609.234 21/05/01,23:27:38,12,10,1, 11.9,1,1, 2.238, 10360.040, 287.630, 52609.236 21/05/01,23:27:38,13,10,1, 11.9,1,1, 2.238, 10360.044, 287.653, 52609.246 21/05/01,23:27:38,14,10,1, 11.9,1,1, 2.238, 10360.060, 287.672, 52609.261 21/05/01,23:27:38,15,10,1, 11.9,1,1, 2.238, 10360.050, 287.646, 52609.258 21/05/01,23:27:38,16,10,1, 11.9,1,1, 2.238, 10360.051, 287.680, 52609.229 21/05/01,23:27:38,17,10,1, 11.9,1,1, 2.238, 10360.029, 287.651, 52609.234 21/05/01,23:27:38,18,10,1, 11.9,1,1, 2.238, 10360.059, 287.668, 52609.265 21/05/01,23:27:38,19,10,1, 11.9,1,1, 2.238, 10360.046, 287.679, 52609.210 21/05/01,23:27:39,00,10,1, 11.9,1,1, 2.239, 10360.042, 287.679, 52609.210 21/05/01,23:27:39,01,10,1, 11.9,1,1, 2.239, 10360.071, 287.672, 52609.230 21/05/01,23:27:39,02,10,1, 11.9,1,1, 2.239, 10360.080, 287.654, 52609.273 21/05/01,23:27:39,03,10,1, 11.9,1,1, 2.239, 10360.090, 287.682, 52609.221 21/05/01,23:27:39,04,10,1, 11.9,1,1, 2.239, 10360.086, 287.686, 52609.231 21/05/01,23:27:39,05,10,1, 11.9,1,1, 2.239, 10360.090, 287.705, 52609.263 21/05/01,23:27:39,06,10,1, 11.9,1,1, 2.239, 10360.091, 287.698, 52609.248 21/05/01,23:27:39,07,10,1, 11.9,1,1, 2.239, 10360.105, 287.693, 52609.252 21/05/01,23:27:39,08,10,1, 11.9,1,1, 2.239, 10360.116, 287.707, 52609.233 21/05/01,23:27:39,09,10,1, 11.9,1,1, 2.239, 10360.094, 287.694, 52609.239 21/05/01,23:27:39,10,10,1, 11.9,1,1, 2.239, 10360.118, 287.716, 52609.219 21/05/01,23:27:39,11,10,1, 11.9,1,1, 2.239, 10360.102, 287.709, 52609.248 21/05/01,23:27:39,12,10,1, 11.9,1,1, 2.239, 10360.108, 287.731, 52609.246 21/05/01,23:27:39,13,10,1, 11.9,1,1, 2.239, 10360.132, 287.724, 52609.229 21/05/01,23:27:39,14,10,1, 11.9,1,1, 2.239, 10360.110, 287.700, 52609.218 21/05/01,23:27:39,15,10,1, 11.9,1,1, 2.239, 10360.127, 287.762, 52609.211 21/05/01,23:27:39,16,10,1, 11.9,1,1, 2.239, 10360.139, 287.713, 52609.206 21/05/01,23:27:39,17,10,1, 11.9,1,1, 2.239, 10360.124, 287.733, 52609.258 21/05/01,23:27:39,18,10,1, 11.9,1,1, 2.239, 10360.161, 287.709, 52609.240 21/05/01,23:27:39,19,10,1, 11.9,1,1, 2.239, 10360.152, 287.714, 52609.216 21/05/01,23:27:40,00,10,1, 11.8,1,1, 2.238, 10360.150, 287.714, 52609.216 21/05/01,23:27:40,01,10,1, 11.8,1,1, 2.238, 10360.151, 287.728, 52609.172 21/05/01,23:27:40,02,10,1, 11.8,1,1, 2.238, 10360.183, 287.758, 52609.207 21/05/01,23:27:40,03,10,1, 11.8,1,1, 2.238, 10360.152, 287.738, 52609.177 21/05/01,23:27:40,04,10,1, 11.8,1,1, 2.238, 10360.169, 287.771, 52609.198 21/05/01,23:27:40,05,10,1, 11.8,1,1, 2.238, 10360.212, 287.755, 52608.988 21/05/01,23:27:40,06,10,1, 11.8,1,1, 2.238, 10360.233, 287.765, 52609.156 21/05/01,23:27:40,07,10,1, 11.8,1,1, 2.238, 10360.213, 287.761, 52609.188 21/05/01,23:27:40,08,10,1, 11.8,1,1, 2.238, 10360.208, 287.766, 52609.186 21/05/01,23:27:40,09,10,1, 11.8,1,1, 2.238, 10360.220, 287.808, 52609.238 21/05/01,23:27:40,10,10,1, 11.8,1,1, 2.238, 10360.233, 287.789, 52609.236 21/05/01,23:27:40,11,10,1, 11.8,1,1, 2.238, 10360.201, 287.798, 52609.246 21/05/01,23:27:40,12,10,1, 11.8,1,1, 2.238, 10360.227, 287.810, 52609.253 21/05/01,23:27:40,13,10,1, 11.8,1,1, 2.238, 10360.239, 287.787, 52609.207 21/05/01,23:27:40,14,10,1, 11.8,1,1, 2.238, 10360.238, 287.810, 52609.241 21/05/01,23:27:40,15,10,1, 11.8,1,1, 2.238, 10360.263, 287.780, 52609.242 21/05/01,23:27:40,16,10,1, 11.8,1,1, 2.238, 10360.279, 287.821, 52609.235 21/05/01,23:27:40,17,10,1, 11.8,1,1, 2.238, 10360.279, 287.806, 52609.188 21/05/01,23:27:40,18,10,1, 11.8,1,1, 2.238, 10360.285, 287.803, 52609.199 21/05/01,23:27:40,19,10,1, 11.8,1,1, 2.238, 10360.305, 287.827, 52609.265 21/05/01,23:27:41,00,10,1, 11.9,1,1, 2.236, 10360.301, 287.827, 52609.265 21/05/01,23:27:41,01,10,1, 11.9,1,1, 2.236, 10360.323, 287.826, 52609.244 21/05/01,23:27:41,02,10,1, 11.9,1,1, 2.236, 10360.314, 287.835, 52609.246 21/05/01,23:27:41,03,10,1, 11.9,1,1, 2.236, 10360.322, 287.834, 52609.233 21/05/01,23:27:41,04,10,1, 11.9,1,1, 2.236, 10360.342, 287.845, 52609.205 21/05/01,23:27:41,05,10,1, 11.9,1,1, 2.236, 10360.342, 287.834, 52609.216 21/05/01,23:27:41,06,10,1, 11.9,1,1, 2.236, 10360.360, 287.865, 52609.226 21/05/01,23:27:41,07,10,1, 11.9,1,1, 2.236, 10360.370, 287.854, 52609.210 21/05/01,23:27:41,08,10,1, 11.9,1,1, 2.236, 10360.362, 287.859, 52609.217 21/05/01,23:27:41,09,10,1, 11.9,1,1, 2.236, 10360.376, 287.870, 52609.195 21/05/01,23:27:41,10,10,1, 11.9,1,1, 2.236, 10360.357, 287.871, 52609.239 21/05/01,23:27:41,11,10,1, 11.9,1,1, 2.236, 10360.401, 287.868, 52609.267 21/05/01,23:27:41,12,10,1, 11.9,1,1, 2.236, 10360.393, 287.859, 52609.205 21/05/01,23:27:41,13,10,1, 11.9,1,1, 2.236, 10360.406, 287.904, 52609.219 21/05/01,23:27:41,14,10,1, 11.9,1,1, 2.236, 10360.401, 287.865, 52609.214 21/05/01,23:27:41,15,10,1, 11.9,1,1, 2.236, 10360.419, 287.897, 52609.224 21/05/01,23:27:41,16,10,1, 11.9,1,1, 2.236, 10360.440, 287.881, 52609.213 21/05/01,23:27:41,17,10,1, 11.9,1,1, 2.236, 10360.434, 287.882, 52609.194 21/05/01,23:27:41,18,10,1, 11.9,1,1, 2.236, 10360.436, 287.890, 52609.199 21/05/01,23:27:41,19,10,1, 11.9,1,1, 2.236, 10360.427, 287.872, 52609.249 21/05/01,23:27:42,00,10,1, 11.9,1,1, 2.237, 10360.426, 287.872, 52609.249 21/05/01,23:27:42,01,10,1, 11.9,1,1, 2.237, 10360.456, 287.884, 52609.177 21/05/01,23:27:42,02,10,1, 11.9,1,1, 2.237, 10360.477, 287.907, 52609.258 21/05/01,23:27:42,03,10,1, 11.9,1,1, 2.237, 10360.470, 287.892, 52609.254 21/05/01,23:27:42,04,10,1, 11.9,1,1, 2.237, 10360.454, 287.878, 52609.228 21/05/01,23:27:42,05,10,1, 11.9,1,1, 2.237, 10360.477, 287.896, 52609.226 21/05/01,23:27:42,06,10,1, 11.9,1,1, 2.237, 10360.486, 287.893, 52609.246 21/05/01,23:27:42,07,10,1, 11.9,1,1, 2.237, 10360.484, 287.932, 52609.232 21/05/01,23:27:42,08,10,1, 11.9,1,1, 2.237, 10360.480, 287.906, 52609.027 21/05/01,23:27:42,09,10,1, 11.9,1,1, 2.237, 10360.482, 287.908, 52609.187 21/05/01,23:27:42,10,10,1, 11.9,1,1, 2.237, 10360.525, 287.934, 52609.170 21/05/01,23:27:42,11,10,1, 11.9,1,1, 2.237, 10360.488, 287.912, 52609.202 21/05/01,23:27:42,12,10,1, 11.9,1,1, 2.237, 10360.523, 287.949, 52609.233 21/05/01,23:27:42,13,10,1, 11.9,1,1, 2.237, 10360.493, 287.923, 52609.255 21/05/01,23:27:42,14,10,1, 11.9,1,1, 2.237, 10360.517, 287.950, 52609.241 21/05/01,23:27:42,15,10,1, 11.9,1,1, 2.237, 10360.543, 287.932, 52609.222 21/05/01,23:27:42,16,10,1, 11.9,1,1, 2.237, 10360.537, 287.949, 52609.247 21/05/01,23:27:42,17,10,1, 11.9,1,1, 2.237, 10360.507, 287.951, 52609.284 21/05/01,23:27:42,18,10,1, 11.9,1,1, 2.237, 10360.527, 287.932, 52609.241 21/05/01,23:27:42,19,10,1, 11.9,1,1, 2.237, 10360.540, 287.949, 52609.291 21/05/01,23:27:43,00,10,1, 11.9,1,1, 2.236, 10360.534, 287.949, 52609.291 21/05/01,23:27:43,01,10,1, 11.9,1,1, 2.236, 10360.554, 287.954, 52609.293 21/05/01,23:27:43,02,10,1, 11.9,1,1, 2.236, 10360.554, 287.909, 52609.230 21/05/01,23:27:43,03,10,1, 11.9,1,1, 2.236, 10360.548, 287.948, 52609.260 21/05/01,23:27:43,04,10,1, 11.9,1,1, 2.236, 10360.555, 287.965, 52609.263 21/05/01,23:27:43,05,10,1, 11.9,1,1, 2.236, 10360.539, 287.929, 52609.252 21/05/01,23:27:43,06,10,1, 11.9,1,1, 2.236, 10360.547, 287.958, 52609.251 21/05/01,23:27:43,07,10,1, 11.9,1,1, 2.236, 10360.570, 287.936, 52609.215 21/05/01,23:27:43,08,10,1, 11.9,1,1, 2.236, 10360.554, 287.959, 52609.342 21/05/01,23:27:43,09,10,1, 11.9,1,1, 2.236, 10360.547, 287.936, 52609.255 21/05/01,23:27:43,10,10,1, 11.9,1,1, 2.236, 10360.564, 287.964, 52609.238 21/05/01,23:27:43,11,10,1, 11.9,1,1, 2.236, 10360.536, 287.947, 52609.144 21/05/01,23:27:43,12,10,1, 11.9,1,1, 2.236, 10360.586, 287.938, 52609.257 21/05/01,23:27:43,13,10,1, 11.9,1,1, 2.236, 10360.593, 287.927, 52609.211 21/05/01,23:27:43,14,10,1, 11.9,1,1, 2.236, 10360.587, 287.931, 52609.290 21/05/01,23:27:43,15,10,1, 11.9,1,1, 2.236, 10360.578, 287.950, 52609.188 21/05/01,23:27:43,16,10,1, 11.9,1,1, 2.236, 10360.561, 287.951, 52609.278 21/05/01,23:27:43,17,10,1, 11.9,1,1, 2.236, 10360.580, 287.945, 52609.265 21/05/01,23:27:43,18,10,1, 11.9,1,1, 2.236, 10360.583, 287.937, 52609.207 21/05/01,23:27:43,19,10,1, 11.9,1,1, 2.236, 10360.592, 287.936, 52609.222 21/05/01,23:27:44,00,10,1, 11.8,1,1, 2.238, 10360.584, 287.936, 52609.222 21/05/01,23:27:44,01,10,1, 11.8,1,1, 2.238, 10360.588, 287.924, 52609.179 21/05/01,23:27:44,02,10,1, 11.8,1,1, 2.238, 10360.604, 287.920, 52609.215 21/05/01,23:27:44,03,10,1, 11.8,1,1, 2.238, 10360.583, 287.919, 52609.191 21/05/01,23:27:44,04,10,1, 11.8,1,1, 2.238, 10360.609, 287.927, 52609.181 21/05/01,23:27:44,05,10,1, 11.8,1,1, 2.238, 10360.623, 287.916, 52609.165 21/05/01,23:27:44,06,10,1, 11.8,1,1, 2.238, 10360.608, 287.899, 52609.160 21/05/01,23:27:44,07,10,1, 11.8,1,1, 2.238, 10360.609, 287.931, 52609.203 21/05/01,23:27:44,08,10,1, 11.8,1,1, 2.238, 10360.610, 287.891, 52609.175 21/05/01,23:27:44,09,10,1, 11.8,1,1, 2.238, 10360.611, 287.929, 52609.191 21/05/01,23:27:44,10,10,1, 11.8,1,1, 2.238, 10360.615, 287.891, 52609.188 21/05/01,23:27:44,11,10,1, 11.8,1,1, 2.238, 10360.611, 287.882, 52609.195 21/05/01,23:27:44,12,10,1, 11.8,1,1, 2.238, 10360.634, 287.884, 52609.222 21/05/01,23:27:44,13,10,1, 11.8,1,1, 2.238, 10360.615, 287.890, 52609.140 21/05/01,23:27:44,14,10,1, 11.8,1,1, 2.238, 10360.606, 287.891, 52609.241 21/05/01,23:27:44,15,10,1, 11.8,1,1, 2.238, 10360.610, 287.860, 52609.177 21/05/01,23:27:44,16,10,1, 11.8,1,1, 2.238, 10360.630, 287.889, 52609.187 21/05/01,23:27:44,17,10,1, 11.8,1,1, 2.238, 10360.606, 287.851, 52609.171 21/05/01,23:27:44,18,10,1, 11.8,1,1, 2.238, 10360.627, 287.848, 52609.216 21/05/01,23:27:44,19,10,1, 11.8,1,1, 2.238, 10360.646, 287.886, 52609.240 21/05/01,23:27:45,00,10,1, 11.9,1,1, 2.234, 10360.643, 287.886, 52609.240 21/05/01,23:27:45,01,10,1, 11.9,1,1, 2.234, 10360.663, 287.878, 52609.233 21/05/01,23:27:45,02,10,1, 11.9,1,1, 2.234, 10360.647, 287.841, 52609.243 21/05/01,23:27:45,03,10,1, 11.9,1,1, 2.234, 10360.637, 287.849, 52609.246 21/05/01,23:27:45,04,10,1, 11.9,1,1, 2.234, 10360.634, 287.851, 52609.210 21/05/01,23:27:45,05,10,1, 11.9,1,1, 2.234, 10360.641, 287.847, 52609.213 21/05/01,23:27:45,06,10,1, 11.9,1,1, 2.234, 10360.619, 287.852, 52609.202 21/05/01,23:27:45,07,10,1, 11.9,1,1, 2.234, 10360.611, 287.833, 52609.162 21/05/01,23:27:45,08,10,1, 11.9,1,1, 2.234, 10360.613, 287.854, 52609.189 21/05/01,23:27:45,09,10,1, 11.9,1,1, 2.234, 10360.625, 287.826, 52609.212 21/05/01,23:27:45,10,10,1, 11.9,1,1, 2.234, 10360.660, 287.836, 52609.206 21/05/01,23:27:45,11,10,1, 11.9,1,1, 2.234, 10360.642, 287.834, 52609.207 21/05/01,23:27:45,12,10,1, 11.9,1,1, 2.234, 10360.667, 287.831, 52609.200 21/05/01,23:27:45,13,10,1, 11.9,1,1, 2.234, 10360.651, 287.860, 52609.206 21/05/01,23:27:45,14,10,1, 11.9,1,1, 2.234, 10360.655, 287.829, 52609.232 21/05/01,23:27:45,15,10,1, 11.9,1,1, 2.234, 10360.660, 287.864, 52609.216 21/05/01,23:27:45,16,10,1, 11.9,1,1, 2.234, 10360.638, 287.790, 52609.198 21/05/01,23:27:45,17,10,1, 11.9,1,1, 2.234, 10360.637, 287.841, 52609.171 21/05/01,23:27:45,18,10,1, 11.9,1,1, 2.234, 10360.650, 287.836, 52609.241 21/05/01,23:27:45,19,10,1, 11.9,1,1, 2.234, 10360.676, 287.857, 52609.214 21/05/01,23:27:46,00,10,1, 11.8,1,1, 2.237, 10360.668, 287.857, 52609.214 21/05/01,23:27:46,01,10,1, 11.8,1,1, 2.237, 10360.666, 287.828, 52609.271 21/05/01,23:27:46,02,10,1, 11.8,1,1, 2.237, 10360.687, 287.854, 52609.233 21/05/01,23:27:46,03,10,1, 11.8,1,1, 2.237, 10360.682, 287.819, 52609.197 21/05/01,23:27:46,04,10,1, 11.8,1,1, 2.237, 10360.697, 287.848, 52609.248 21/05/01,23:27:46,05,10,1, 11.8,1,1, 2.237, 10360.683, 287.809, 52609.199 21/05/01,23:27:46,06,10,1, 11.8,1,1, 2.237, 10360.685, 287.823, 52609.230 21/05/01,23:27:46,07,10,1, 11.8,1,1, 2.237, 10360.681, 287.841, 52609.277 21/05/01,23:27:46,08,10,1, 11.8,1,1, 2.237, 10360.693, 287.808, 52609.266 21/05/01,23:27:46,09,10,1, 11.8,1,1, 2.237, 10360.673, 287.864, 52609.281 21/05/01,23:27:46,10,10,1, 11.8,1,1, 2.237, 10360.690, 287.827, 52609.221 21/05/01,23:27:46,11,10,1, 11.8,1,1, 2.237, 10360.704, 287.852, 52609.272 21/05/01,23:27:46,12,10,1, 11.8,1,1, 2.237, 10360.702, 287.825, 52609.277 21/05/01,23:27:46,13,10,1, 11.8,1,1, 2.237, 10360.712, 287.820, 52609.285 21/05/01,23:27:46,14,10,1, 11.8,1,1, 2.237, 10360.707, 287.851, 52609.281 21/05/01,23:27:46,15,10,1, 11.8,1,1, 2.237, 10360.724, 287.823, 52609.249 21/05/01,23:27:46,16,10,1, 11.8,1,1, 2.237, 10360.713, 287.856, 52609.288 21/05/01,23:27:46,17,10,1, 11.8,1,1, 2.237, 10360.687, 287.829, 52609.272 21/05/01,23:27:46,18,10,1, 11.8,1,1, 2.237, 10360.694, 287.857, 52609.306 21/05/01,23:27:46,19,10,1, 11.8,1,1, 2.237, 10360.743, 287.835, 52609.285 21/05/01,23:27:47,00,10,1, 11.8,1,1, 2.239, 10360.734, 287.835, 52609.285 21/05/01,23:27:47,01,10,1, 11.8,1,1, 2.239, 10360.748, 287.855, 52609.296 21/05/01,23:27:47,02,10,1, 11.8,1,1, 2.239, 10360.728, 287.834, 52609.258 21/05/01,23:27:47,03,10,1, 11.8,1,1, 2.239, 10360.715, 287.843, 52609.290 21/05/01,23:27:47,04,10,1, 11.8,1,1, 2.239, 10360.746, 287.836, 52609.260 21/05/01,23:27:47,05,10,1, 11.8,1,1, 2.239, 10360.778, 287.856, 52609.346 21/05/01,23:27:47,06,10,1, 11.8,1,1, 2.239, 10360.758, 287.825, 52609.282 21/05/01,23:27:47,07,10,1, 11.8,1,1, 2.239, 10360.786, 287.819, 52609.302 21/05/01,23:27:47,08,10,1, 11.8,1,1, 2.239, 10360.792, 287.864, 52609.311 21/05/01,23:27:47,09,10,1, 11.8,1,1, 2.239, 10360.770, 287.826, 52609.312 21/05/01,23:27:47,10,10,1, 11.8,1,1, 2.239, 10360.805, 287.852, 52609.308 21/05/01,23:27:47,11,10,1, 11.8,1,1, 2.239, 10360.820, 287.805, 52609.317 21/05/01,23:27:47,12,10,1, 11.8,1,1, 2.239, 10360.811, 287.823, 52609.299 21/05/01,23:27:47,13,10,1, 11.8,1,1, 2.239, 10360.806, 287.837, 52609.340 21/05/01,23:27:47,14,10,1, 11.8,1,1, 2.239, 10360.820, 287.808, 52609.259 21/05/01,23:27:47,15,10,1, 11.8,1,1, 2.239, 10360.810, 287.846, 52609.271 21/05/01,23:27:47,16,10,1, 11.8,1,1, 2.239, 10360.827, 287.838, 52609.315 21/05/01,23:27:47,17,10,1, 11.8,1,1, 2.239, 10360.837, 287.842, 52609.323 21/05/01,23:27:47,18,10,1, 11.8,1,1, 2.239, 10360.826, 287.840, 52609.369 21/05/01,23:27:47,19,10,1, 11.8,1,1, 2.239, 10360.862, 287.868, 52609.339 21/05/01,23:27:48,00,10,1, 11.9,1,1, 2.239, 10360.860, 287.868, 52609.339 21/05/01,23:27:48,01,10,1, 11.9,1,1, 2.239, 10360.860, 287.864, 52609.308 21/05/01,23:27:48,02,10,1, 11.9,1,1, 2.239, 10360.881, 287.845, 52609.318 21/05/01,23:27:48,03,10,1, 11.9,1,1, 2.239, 10360.903, 287.864, 52609.328 21/05/01,23:27:48,04,10,1, 11.9,1,1, 2.239, 10360.900, 287.896, 52609.325 21/05/01,23:27:48,05,10,1, 11.9,1,1, 2.239, 10360.897, 287.863, 52609.276 21/05/01,23:27:48,06,10,1, 11.9,1,1, 2.239, 10360.933, 287.883, 52609.325 21/05/01,23:27:48,07,10,1, 11.9,1,1, 2.239, 10360.903, 287.876, 52609.273 21/05/01,23:27:48,08,10,1, 11.9,1,1, 2.239, 10360.942, 287.900, 52609.320 21/05/01,23:27:48,09,10,1, 11.9,1,1, 2.239, 10360.957, 287.877, 52609.313 21/05/01,23:27:48,10,10,1, 11.9,1,1, 2.239, 10360.951, 287.897, 52609.320 21/05/01,23:27:48,11,10,1, 11.9,1,1, 2.239, 10360.941, 287.901, 52609.304 21/05/01,23:27:48,12,10,1, 11.9,1,1, 2.239, 10360.955, 287.912, 52609.281 21/05/01,23:27:48,13,10,1, 11.9,1,1, 2.239, 10360.956, 287.928, 52609.272 21/05/01,23:27:48,14,10,1, 11.9,1,1, 2.239, 10360.949, 287.889, 52609.242 21/05/01,23:27:48,15,10,1, 11.9,1,1, 2.239, 10360.989, 287.925, 52609.268 21/05/01,23:27:48,16,10,1, 11.9,1,1, 2.239, 10360.992, 287.924, 52609.247 21/05/01,23:27:48,17,10,1, 11.9,1,1, 2.239, 10360.992, 287.899, 52609.251 21/05/01,23:27:48,18,10,1, 11.9,1,1, 2.239, 10361.016, 287.901, 52609.256 21/05/01,23:27:48,19,10,1, 11.9,1,1, 2.239, 10361.015, 287.874, 52609.254 21/05/01,23:27:49,00,09,1, 11.9,1,1, 2.237, 10361.010, 287.874, 52609.254 21/05/01,23:27:49,01,09,1, 11.9,1,1, 2.237, 10361.020, 287.894, 52609.204 21/05/01,23:27:49,02,09,1, 11.9,1,1, 2.237, 10361.062, 287.921, 52609.277 21/05/01,23:27:49,03,09,1, 11.9,1,1, 2.237, 10361.038, 287.917, 52609.200 21/05/01,23:27:49,04,09,1, 11.9,1,1, 2.237, 10361.087, 287.955, 52609.469 21/05/01,23:27:49,05,09,1, 11.9,1,1, 2.237, 10361.114, 287.907, 52609.172 21/05/01,23:27:49,06,09,1, 11.9,1,1, 2.237, 10361.092, 287.910, 52609.135 21/05/01,23:27:49,07,09,1, 11.9,1,1, 2.237, 10361.114, 287.925, 52609.206 21/05/01,23:27:49,08,09,1, 11.9,1,1, 2.237, 10361.102, 287.876, 52609.200 21/05/01,23:27:49,09,09,1, 11.9,1,1, 2.237, 10361.109, 287.921, 52609.174 21/05/01,23:27:49,10,09,1, 11.9,1,1, 2.237, 10361.168, 287.916, 52609.212 21/05/01,23:27:49,11,09,1, 11.9,1,1, 2.237, 10361.082, 287.929, 52609.258 21/05/01,23:27:49,12,09,1, 11.9,1,1, 2.237, 10361.154, 287.896, 52609.222 21/05/01,23:27:49,13,09,1, 11.9,1,1, 2.237, 10361.144, 287.887, 52609.179 21/05/01,23:27:49,14,09,1, 11.9,1,1, 2.237, 10361.141, 287.925, 52609.205 21/05/01,23:27:49,15,09,1, 11.9,1,1, 2.237, 10361.133, 287.908, 52609.139 21/05/01,23:27:49,16,09,1, 11.9,1,1, 2.237, 10361.179, 287.912, 52609.141 21/05/01,23:27:49,17,09,1, 11.9,1,1, 2.237, 10361.184, 287.895, 52609.129 21/05/01,23:27:49,18,09,1, 11.9,1,1, 2.237, 10361.192, 287.898, 52609.174 21/05/01,23:27:49,19,09,1, 11.9,1,1, 2.237, 10361.201, 287.905, 52609.157 21/05/01,23:27:50,00,09,1, 12.0,1,1, 2.238, 10361.193, 287.905, 52609.157 21/05/01,23:27:50,01,09,1, 12.0,1,1, 2.238, 10361.233, 287.918, 52609.134 21/05/01,23:27:50,02,09,1, 12.0,1,1, 2.238, 10361.221, 287.894, 52609.111 21/05/01,23:27:50,03,09,1, 12.0,1,1, 2.238, 10361.250, 287.917, 52609.171 21/05/01,23:27:50,04,09,1, 12.0,1,1, 2.238, 10361.261, 287.867, 52609.123 21/05/01,23:27:50,05,09,1, 12.0,1,1, 2.238, 10361.272, 287.919, 52609.139 21/05/01,23:27:50,06,09,1, 12.0,1,1, 2.238, 10361.290, 287.882, 52609.096 21/05/01,23:27:50,07,09,1, 12.0,1,1, 2.238, 10361.291, 287.916, 52609.083 21/05/01,23:27:50,08,09,1, 12.0,1,1, 2.238, 10361.312, 287.917, 52609.112 21/05/01,23:27:50,09,09,1, 12.0,1,1, 2.238, 10361.305, 287.898, 52609.130 21/05/01,23:27:50,10,09,1, 12.0,1,1, 2.238, 10361.299, 287.917, 52609.108 21/05/01,23:27:50,11,09,1, 12.0,1,1, 2.238, 10361.337, 287.862, 52609.053 21/05/01,23:27:50,12,09,1, 12.0,1,1, 2.238, 10361.378, 287.895, 52609.091 21/05/01,23:27:50,13,09,1, 12.0,1,1, 2.238, 10361.318, 287.882, 52608.993 21/05/01,23:27:50,14,09,1, 12.0,1,1, 2.238, 10361.387, 287.876, 52609.050 21/05/01,23:27:50,15,09,1, 12.0,1,1, 2.238, 10361.368, 287.913, 52609.045 21/05/01,23:27:50,16,09,1, 12.0,1,1, 2.238, 10361.387, 287.887, 52609.014 21/05/01,23:27:50,17,09,1, 12.0,1,1, 2.238, 10361.373, 287.888, 52609.049 21/05/01,23:27:50,18,09,1, 12.0,1,1, 2.238, 10361.401, 287.880, 52609.013 21/05/01,23:27:50,19,09,1, 12.0,1,1, 2.238, 10361.424, 287.900, 52609.012 21/05/01,23:27:51,00,09,1, 11.9,1,1, 2.236, 10361.419, 287.900, 52609.012 21/05/01,23:27:51,01,09,1, 11.9,1,1, 2.236, 10361.430, 287.943, 52609.030 21/05/01,23:27:51,02,09,1, 11.9,1,1, 2.236, 10361.397, 287.890, 52608.985 21/05/01,23:27:51,03,09,1, 11.9,1,1, 2.236, 10361.464, 287.919, 52609.060 21/05/01,23:27:51,04,09,1, 11.9,1,1, 2.236, 10361.486, 287.908, 52608.982 21/05/01,23:27:51,05,09,1, 11.9,1,1, 2.236, 10361.471, 287.896, 52609.003 21/05/01,23:27:51,06,09,1, 11.9,1,1, 2.236, 10361.476, 287.890, 52608.990 21/05/01,23:27:51,07,09,1, 11.9,1,1, 2.236, 10361.467, 287.908, 52609.063 21/05/01,23:27:51,08,09,1, 11.9,1,1, 2.236, 10361.517, 287.937, 52609.152 21/05/01,23:27:51,09,09,1, 11.9,1,1, 2.236, 10361.506, 287.898, 52608.965 21/05/01,23:27:51,10,09,1, 11.9,1,1, 2.236, 10361.547, 287.904, 52608.977 21/05/01,23:27:51,11,09,1, 11.9,1,1, 2.236, 10361.513, 287.934, 52608.959 21/05/01,23:27:51,12,09,1, 11.9,1,1, 2.236, 10361.540, 287.918, 52608.953 21/05/01,23:27:51,13,09,1, 11.9,1,1, 2.236, 10361.547, 287.940, 52608.952 21/05/01,23:27:51,14,09,1, 11.9,1,1, 2.236, 10361.566, 287.915, 52608.949 21/05/01,23:27:51,15,09,1, 11.9,1,1, 2.236, 10361.575, 287.935, 52608.979 21/05/01,23:27:51,16,09,1, 11.9,1,1, 2.236, 10361.558, 287.948, 52608.929 21/05/01,23:27:51,17,09,1, 11.9,1,1, 2.236, 10361.599, 287.960, 52608.957 21/05/01,23:27:51,18,09,1, 11.9,1,1, 2.236, 10361.593, 287.945, 52608.930 21/05/01,23:27:51,19,09,1, 11.9,1,1, 2.236, 10361.613, 287.954, 52608.914 21/05/01,23:27:52,00,10,1, 11.9,1,1, 2.237, 10361.611, 287.954, 52608.914 21/05/01,23:27:52,01,10,1, 11.9,1,1, 2.237, 10361.629, 287.951, 52608.905 21/05/01,23:27:52,02,10,1, 11.9,1,1, 2.237, 10361.619, 287.998, 52608.896 21/05/01,23:27:52,03,10,1, 11.9,1,1, 2.237, 10361.615, 287.943, 52608.743 21/05/01,23:27:52,04,10,1, 11.9,1,1, 2.237, 10361.668, 288.010, 52608.927 21/05/01,23:27:52,05,10,1, 11.9,1,1, 2.237, 10361.681, 287.975, 52608.824 21/05/01,23:27:52,06,10,1, 11.9,1,1, 2.237, 10361.667, 287.998, 52608.897 21/05/01,23:27:52,07,10,1, 11.9,1,1, 2.237, 10361.702, 288.009, 52608.879 21/05/01,23:27:52,08,10,1, 11.9,1,1, 2.237, 10361.671, 288.027, 52608.865 21/05/01,23:27:52,09,10,1, 11.9,1,1, 2.237, 10361.703, 288.037, 52608.869 21/05/01,23:27:52,10,10,1, 11.9,1,1, 2.237, 10361.691, 288.017, 52608.846 21/05/01,23:27:52,11,10,1, 11.9,1,1, 2.237, 10361.702, 288.047, 52608.824 21/05/01,23:27:52,12,10,1, 11.9,1,1, 2.237, 10361.707, 288.029, 52608.811 21/05/01,23:27:52,13,10,1, 11.9,1,1, 2.237, 10361.699, 288.053, 52608.857 21/05/01,23:27:52,14,10,1, 11.9,1,1, 2.237, 10361.719, 288.057, 52608.791 21/05/01,23:27:52,15,10,1, 11.9,1,1, 2.237, 10361.727, 288.042, 52608.797 21/05/01,23:27:52,16,10,1, 11.9,1,1, 2.237, 10361.722, 288.079, 52608.831 21/05/01,23:27:52,17,10,1, 11.9,1,1, 2.237, 10361.740, 288.064, 52608.798 21/05/01,23:27:52,18,10,1, 11.9,1,1, 2.237, 10361.748, 288.083, 52608.811 21/05/01,23:27:52,19,10,1, 11.9,1,1, 2.237, 10361.738, 288.086, 52608.816 21/05/01,23:27:53,00,10,1, 11.9,1,1, 2.234, 10361.736, 288.086, 52608.816 21/05/01,23:27:53,01,10,1, 11.9,1,1, 2.234, 10361.763, 288.080, 52608.755 21/05/01,23:27:53,02,10,1, 11.9,1,1, 2.234, 10361.787, 288.097, 52608.820 21/05/01,23:27:53,03,10,1, 11.9,1,1, 2.234, 10361.784, 288.100, 52608.790 21/05/01,23:27:53,04,10,1, 11.9,1,1, 2.234, 10361.797, 288.094, 52608.772 21/05/01,23:27:53,05,10,1, 11.9,1,1, 2.234, 10361.807, 288.120, 52608.814 21/05/01,23:27:53,06,10,1, 11.9,1,1, 2.234, 10361.761, 288.112, 52608.798 21/05/01,23:27:53,07,10,1, 11.9,1,1, 2.234, 10361.807, 288.138, 52608.777 21/05/01,23:27:53,08,10,1, 11.9,1,1, 2.234, 10361.777, 288.126, 52608.749 21/05/01,23:27:53,09,10,1, 11.9,1,1, 2.234, 10361.810, 288.138, 52608.767 21/05/01,23:27:53,10,10,1, 11.9,1,1, 2.234, 10361.817, 288.149, 52608.754 21/05/01,23:27:53,11,10,1, 11.9,1,1, 2.234, 10361.800, 288.154, 52608.766 21/05/01,23:27:53,12,10,1, 11.9,1,1, 2.234, 10361.818, 288.150, 52608.749 21/05/01,23:27:53,13,10,1, 11.9,1,1, 2.234, 10361.819, 288.172, 52608.752 21/05/01,23:27:53,14,10,1, 11.9,1,1, 2.234, 10361.833, 288.180, 52608.814 21/05/01,23:27:53,15,10,1, 11.9,1,1, 2.234, 10361.811, 288.173, 52608.750 21/05/01,23:27:53,16,10,1, 11.9,1,1, 2.234, 10361.828, 288.214, 52608.800 21/05/01,23:27:53,17,10,1, 11.9,1,1, 2.234, 10361.816, 288.186, 52608.791 21/05/01,23:27:53,18,10,1, 11.9,1,1, 2.234, 10361.845, 288.211, 52608.780 21/05/01,23:27:53,19,10,1, 11.9,1,1, 2.234, 10361.836, 288.206, 52608.744 21/05/01,23:27:54,00,10,1, 11.9,1,1, 2.234, 10361.836, 288.206, 52608.744 21/05/01,23:27:54,01,10,1, 11.9,1,1, 2.234, 10361.836, 288.224, 52608.745 21/05/01,23:27:54,02,10,1, 11.9,1,1, 2.234, 10361.842, 288.212, 52608.779 21/05/01,23:27:54,03,10,1, 11.9,1,1, 2.234, 10361.846, 288.230, 52608.747 21/05/01,23:27:54,04,10,1, 11.9,1,1, 2.234, 10361.843, 288.212, 52608.780 21/05/01,23:27:54,05,10,1, 11.9,1,1, 2.234, 10361.821, 288.237, 52608.769 21/05/01,23:27:54,06,10,1, 11.9,1,1, 2.234, 10361.843, 288.263, 52608.760 21/05/01,23:27:54,07,10,1, 11.9,1,1, 2.234, 10361.836, 288.274, 52608.789 21/05/01,23:27:54,08,10,1, 11.9,1,1, 2.234, 10361.828, 288.258, 52608.715 21/05/01,23:27:54,09,10,1, 11.9,1,1, 2.234, 10361.837, 288.280, 52608.770 21/05/01,23:27:54,10,10,1, 11.9,1,1, 2.234, 10361.797, 288.265, 52608.745 21/05/01,23:27:54,11,10,1, 11.9,1,1, 2.234, 10361.813, 288.269, 52608.731 21/05/01,23:27:54,12,10,1, 11.9,1,1, 2.234, 10361.822, 288.290, 52608.775 21/05/01,23:27:54,13,10,1, 11.9,1,1, 2.234, 10361.805, 288.282, 52608.760 21/05/01,23:27:54,14,10,1, 11.9,1,1, 2.234, 10361.797, 288.321, 52608.780 21/05/01,23:27:54,15,10,1, 11.9,1,1, 2.234, 10361.805, 288.301, 52608.749 21/05/01,23:27:54,16,10,1, 11.9,1,1, 2.234, 10361.827, 288.335, 52608.747 21/05/01,23:27:54,17,10,1, 11.9,1,1, 2.234, 10361.797, 288.318, 52608.725 21/05/01,23:27:54,18,10,1, 11.9,1,1, 2.234, 10361.783, 288.328, 52608.775 21/05/01,23:27:54,19,10,1, 11.9,1,1, 2.234, 10361.775, 288.328, 52608.759 21/05/01,23:27:55,00,10,1, 11.8,1,1, 2.236, 10361.769, 288.328, 52608.759 21/05/01,23:27:55,01,10,1, 11.8,1,1, 2.236, 10361.796, 288.356, 52608.767 21/05/01,23:27:55,02,10,1, 11.8,1,1, 2.236, 10361.775, 288.340, 52608.759 21/05/01,23:27:55,03,10,1, 11.8,1,1, 2.236, 10361.773, 288.387, 52608.782 21/05/01,23:27:55,04,10,1, 11.8,1,1, 2.236, 10361.786, 288.369, 52608.827 21/05/01,23:27:55,05,10,1, 11.8,1,1, 2.236, 10361.799, 288.378, 52608.794 21/05/01,23:27:55,06,10,1, 11.8,1,1, 2.236, 10361.756, 288.392, 52608.828 21/05/01,23:27:55,07,10,1, 11.8,1,1, 2.236, 10361.783, 288.400, 52608.837 21/05/01,23:27:55,08,10,1, 11.8,1,1, 2.236, 10361.769, 288.396, 52608.826 21/05/01,23:27:55,09,10,1, 11.8,1,1, 2.236, 10361.766, 288.383, 52608.781 21/05/01,23:27:55,10,10,1, 11.8,1,1, 2.236, 10361.751, 288.403, 52608.841 21/05/01,23:27:55,11,10,1, 11.8,1,1, 2.236, 10361.762, 288.421, 52608.811 21/05/01,23:27:55,12,10,1, 11.8,1,1, 2.236, 10361.742, 288.420, 52608.840 21/05/01,23:27:55,13,10,1, 11.8,1,1, 2.236, 10361.755, 288.443, 52608.878 21/05/01,23:27:55,14,10,1, 11.8,1,1, 2.236, 10361.749, 288.448, 52608.901 21/05/01,23:27:55,15,10,1, 11.8,1,1, 2.236, 10361.738, 288.445, 52608.847 21/05/01,23:27:55,16,10,1, 11.8,1,1, 2.236, 10361.733, 288.452, 52608.866 21/05/01,23:27:55,17,10,1, 11.8,1,1, 2.236, 10361.749, 288.455, 52608.867 21/05/01,23:27:55,18,10,1, 11.8,1,1, 2.236, 10361.746, 288.464, 52608.829 21/05/01,23:27:55,19,10,1, 11.8,1,1, 2.236, 10361.745, 288.480, 52608.850 21/05/01,23:27:56,00,10,1, 11.8,1,1, 2.233, 10361.744, 288.480, 52608.850 21/05/01,23:27:56,01,10,1, 11.8,1,1, 2.233, 10361.758, 288.461, 52608.814 21/05/01,23:27:56,02,10,1, 11.8,1,1, 2.233, 10361.722, 288.458, 52608.839 21/05/01,23:27:56,03,10,1, 11.8,1,1, 2.233, 10361.742, 288.466, 52608.931 21/05/01,23:27:56,04,10,1, 11.8,1,1, 2.233, 10361.746, 288.483, 52608.834 21/05/01,23:27:56,05,10,1, 11.8,1,1, 2.233, 10361.739, 288.469, 52608.827 21/05/01,23:27:56,06,10,1, 11.8,1,1, 2.233, 10361.735, 288.484, 52608.853 21/05/01,23:27:56,07,10,1, 11.8,1,1, 2.233, 10361.739, 288.525, 52608.794 21/05/01,23:27:56,08,10,1, 11.8,1,1, 2.233, 10361.776, 288.522, 52608.854 21/05/01,23:27:56,09,10,1, 11.8,1,1, 2.233, 10361.772, 288.500, 52608.795 21/05/01,23:27:56,10,10,1, 11.8,1,1, 2.233, 10361.745, 288.515, 52608.811 21/05/01,23:27:56,11,10,1, 11.8,1,1, 2.233, 10361.758, 288.520, 52608.812 21/05/01,23:27:56,12,10,1, 11.8,1,1, 2.233, 10361.744, 288.540, 52608.826 21/05/01,23:27:56,13,10,1, 11.8,1,1, 2.233, 10361.776, 288.536, 52608.811 21/05/01,23:27:56,14,10,1, 11.8,1,1, 2.233, 10361.755, 288.555, 52608.784 21/05/01,23:27:56,15,10,1, 11.8,1,1, 2.233, 10361.740, 288.563, 52608.840 21/05/01,23:27:56,16,10,1, 11.8,1,1, 2.233, 10361.784, 288.569, 52608.818 21/05/01,23:27:56,17,10,1, 11.8,1,1, 2.233, 10361.750, 288.568, 52608.853 21/05/01,23:27:56,18,10,1, 11.8,1,1, 2.233, 10361.801, 288.554, 52608.810 21/05/01,23:27:56,19,10,1, 11.8,1,1, 2.233, 10361.791, 288.575, 52608.835 21/05/01,23:27:57,00,10,1, 11.9,1,1, 2.234, 10361.786, 288.575, 52608.835 21/05/01,23:27:57,01,10,1, 11.9,1,1, 2.234, 10361.819, 288.591, 52608.908 21/05/01,23:27:57,02,10,1, 11.9,1,1, 2.234, 10361.747, 288.595, 52608.819 21/05/01,23:27:57,03,10,1, 11.9,1,1, 2.234, 10361.802, 288.614, 52608.863 21/05/01,23:27:57,04,10,1, 11.9,1,1, 2.234, 10361.853, 288.625, 52608.857 21/05/01,23:27:57,05,10,1, 11.9,1,1, 2.234, 10361.844, 288.623, 52608.832 21/05/01,23:27:57,06,10,1, 11.9,1,1, 2.234, 10361.824, 288.616, 52608.851 21/05/01,23:27:57,07,10,1, 11.9,1,1, 2.234, 10361.833, 288.622, 52608.780 21/05/01,23:27:57,08,10,1, 11.9,1,1, 2.234, 10361.835, 288.635, 52608.825 21/05/01,23:27:57,09,10,1, 11.9,1,1, 2.234, 10361.863, 288.657, 52608.822 21/05/01,23:27:57,10,10,1, 11.9,1,1, 2.234, 10361.853, 288.648, 52608.792 21/05/01,23:27:57,11,10,1, 11.9,1,1, 2.234, 10361.866, 288.684, 52608.792 21/05/01,23:27:57,12,10,1, 11.9,1,1, 2.234, 10361.869, 288.670, 52608.776 21/05/01,23:27:57,13,10,1, 11.9,1,1, 2.234, 10361.879, 288.680, 52608.796 21/05/01,23:27:57,14,10,1, 11.9,1,1, 2.234, 10361.898, 288.696, 52608.848 21/05/01,23:27:57,15,10,1, 11.9,1,1, 2.234, 10361.897, 288.689, 52608.806 21/05/01,23:27:57,16,10,1, 11.9,1,1, 2.234, 10361.914, 288.707, 52608.822 21/05/01,23:27:57,17,10,1, 11.9,1,1, 2.234, 10361.913, 288.728, 52608.769 21/05/01,23:27:57,18,10,1, 11.9,1,1, 2.234, 10361.922, 288.709, 52608.795 21/05/01,23:27:57,19,10,1, 11.9,1,1, 2.234, 10361.882, 288.707, 52608.776 21/05/01,23:27:58,00,10,1, 11.9,1,1, 2.235, 10361.878, 288.707, 52608.776 21/05/01,23:27:58,01,10,1, 11.9,1,1, 2.235, 10361.924, 288.717, 52608.782 21/05/01,23:27:58,02,10,1, 11.9,1,1, 2.235, 10361.964, 288.736, 52608.776 21/05/01,23:27:58,03,10,1, 11.9,1,1, 2.235, 10361.956, 288.738, 52608.814 21/05/01,23:27:58,04,10,1, 11.9,1,1, 2.235, 10361.975, 288.743, 52608.774 21/05/01,23:27:58,05,10,1, 11.9,1,1, 2.235, 10361.990, 288.755, 52608.811 21/05/01,23:27:58,06,10,1, 11.9,1,1, 2.235, 10361.976, 288.736, 52608.772 21/05/01,23:27:58,07,10,1, 11.9,1,1, 2.235, 10362.003, 288.747, 52608.790 21/05/01,23:27:58,08,10,1, 11.9,1,1, 2.235, 10362.012, 288.758, 52608.834 21/05/01,23:27:58,09,10,1, 11.9,1,1, 2.235, 10362.016, 288.778, 52608.787 21/05/01,23:27:58,10,10,1, 11.9,1,1, 2.235, 10362.027, 288.763, 52608.789 21/05/01,23:27:58,11,10,1, 11.9,1,1, 2.235, 10362.034, 288.769, 52608.794 21/05/01,23:27:58,12,10,1, 11.9,1,1, 2.235, 10362.059, 288.816, 52608.810 21/05/01,23:27:58,13,10,1, 11.9,1,1, 2.235, 10362.035, 288.797, 52608.774 21/05/01,23:27:58,14,10,1, 11.9,1,1, 2.235, 10362.043, 288.802, 52608.766 21/05/01,23:27:58,15,10,1, 11.9,1,1, 2.235, 10362.067, 288.819, 52608.776 21/05/01,23:27:58,16,10,1, 11.9,1,1, 2.235, 10362.097, 288.817, 52608.795 21/05/01,23:27:58,17,10,1, 11.9,1,1, 2.235, 10362.081, 288.825, 52608.763 21/05/01,23:27:58,18,10,1, 11.9,1,1, 2.235, 10362.102, 288.831, 52608.808 21/05/01,23:27:58,19,10,1, 11.9,1,1, 2.235, 10362.129, 288.839, 52608.782 21/05/01,23:27:59,00,10,1, 11.9,1,1, 2.234, 10362.128, 288.839, 52608.782 21/05/01,23:27:59,01,10,1, 11.9,1,1, 2.234, 10362.144, 288.850, 52608.784 21/05/01,23:27:59,02,10,1, 11.9,1,1, 2.234, 10362.151, 288.855, 52608.819 21/05/01,23:27:59,03,10,1, 11.9,1,1, 2.234, 10362.159, 288.853, 52608.795 21/05/01,23:27:59,04,10,1, 11.9,1,1, 2.234, 10362.147, 288.859, 52608.928 21/05/01,23:27:59,05,10,1, 11.9,1,1, 2.234, 10362.190, 288.844, 52608.703 21/05/01,23:27:59,06,10,1, 11.9,1,1, 2.234, 10362.171, 288.856, 52608.920 21/05/01,23:27:59,07,10,1, 11.9,1,1, 2.234, 10362.226, 288.852, 52608.712 21/05/01,23:27:59,08,10,1, 11.9,1,1, 2.234, 10362.196, 288.864, 52608.737 21/05/01,23:27:59,09,10,1, 11.9,1,1, 2.234, 10362.228, 288.858, 52608.775 21/05/01,23:27:59,10,10,1, 11.9,1,1, 2.234, 10362.227, 288.874, 52608.797 21/05/01,23:27:59,11,10,1, 11.9,1,1, 2.234, 10362.241, 288.887, 52608.745 21/05/01,23:27:59,12,10,1, 11.9,1,1, 2.234, 10362.250, 288.863, 52608.761 21/05/01,23:27:59,13,10,1, 11.9,1,1, 2.234, 10362.256, 288.892, 52608.764 21/05/01,23:27:59,14,10,1, 11.9,1,1, 2.234, 10362.279, 288.878, 52608.739 21/05/01,23:27:59,15,10,1, 11.9,1,1, 2.234, 10362.299, 288.872, 52608.726 21/05/01,23:27:59,16,10,1, 11.9,1,1, 2.234, 10362.274, 288.871, 52608.742 21/05/01,23:27:59,17,10,1, 11.9,1,1, 2.234, 10362.286, 288.870, 52608.734 21/05/01,23:27:59,18,10,1, 11.9,1,1, 2.234, 10362.298, 288.863, 52608.758 21/05/01,23:27:59,19,10,1, 11.9,1,1, 2.234, 10362.310, 288.885, 52608.755 21/05/01,23:28:00,00,10,1, 11.8,1,1, 2.233, 10362.303, 288.885, 52608.755 21/05/01,23:28:00,01,10,1, 11.8,1,1, 2.233, 10362.336, 288.868, 52608.713 21/05/01,23:28:00,02,10,1, 11.8,1,1, 2.233, 10362.375, 288.887, 52608.717 21/05/01,23:28:00,03,10,1, 11.8,1,1, 2.233, 10362.366, 288.869, 52608.673 21/05/01,23:28:00,04,10,1, 11.8,1,1, 2.233, 10362.374, 288.900, 52608.648 21/05/01,23:28:00,05,10,1, 11.8,1,1, 2.233, 10362.367, 288.849, 52608.663 21/05/01,23:28:00,06,10,1, 11.8,1,1, 2.233, 10362.385, 288.884, 52608.679 21/05/01,23:28:00,07,10,1, 11.8,1,1, 2.233, 10362.366, 288.875, 52608.571 21/05/01,23:28:00,08,10,1, 11.8,1,1, 2.233, 10362.403, 288.867, 52608.591 21/05/01,23:28:00,09,10,1, 11.8,1,1, 2.233, 10362.388, 288.872, 52608.662 21/05/01,23:28:00,10,10,1, 11.8,1,1, 2.233, 10362.409, 288.850, 52608.686 21/05/01,23:28:00,11,10,1, 11.8,1,1, 2.233, 10362.455, 288.856, 52608.717 21/05/01,23:28:00,12,10,1, 11.8,1,1, 2.233, 10362.425, 288.834, 52608.690 21/05/01,23:28:00,13,10,1, 11.8,1,1, 2.233, 10362.472, 288.856, 52608.700 21/05/01,23:28:00,14,10,1, 11.8,1,1, 2.233, 10362.449, 288.830, 52608.658 21/05/01,23:28:00,15,10,1, 11.8,1,1, 2.233, 10362.448, 288.820, 52608.651 21/05/01,23:28:00,16,10,1, 11.8,1,1, 2.233, 10362.480, 288.828, 52608.662 21/05/01,23:28:00,17,10,1, 11.8,1,1, 2.233, 10362.465, 288.812, 52608.669 21/05/01,23:28:00,18,10,1, 11.8,1,1, 2.233, 10362.505, 288.840, 52608.671 21/05/01,23:28:00,19,10,1, 11.8,1,1, 2.233, 10362.492, 288.804, 52608.645 21/05/01,23:28:01,00,10,1, 11.9,1,1, 2.235, 10362.487, 288.804, 52608.645 21/05/01,23:28:01,01,10,1, 11.9,1,1, 2.235, 10362.497, 288.800, 52608.607 21/05/01,23:28:01,02,10,1, 11.9,1,1, 2.235, 10362.536, 288.798, 52608.648 21/05/01,23:28:01,03,10,1, 11.9,1,1, 2.235, 10362.500, 288.788, 52608.594 21/05/01,23:28:01,04,10,1, 11.9,1,1, 2.235, 10362.522, 288.769, 52608.598 21/05/01,23:28:01,05,10,1, 11.9,1,1, 2.235, 10362.525, 288.771, 52608.628 21/05/01,23:28:01,06,10,1, 11.9,1,1, 2.235, 10362.534, 288.779, 52608.584 21/05/01,23:28:01,07,10,1, 11.9,1,1, 2.235, 10362.522, 288.761, 52608.606 21/05/01,23:28:01,08,10,1, 11.9,1,1, 2.235, 10362.576, 288.749, 52608.576 21/05/01,23:28:01,09,10,1, 11.9,1,1, 2.235, 10362.560, 288.785, 52608.587 21/05/01,23:28:01,10,10,1, 11.9,1,1, 2.235, 10362.552, 288.722, 52608.597 21/05/01,23:28:01,11,10,1, 11.9,1,1, 2.235, 10362.556, 288.752, 52608.593 21/05/01,23:28:01,12,10,1, 11.9,1,1, 2.235, 10362.547, 288.733, 52608.526 21/05/01,23:28:01,13,10,1, 11.9,1,1, 2.235, 10362.583, 288.746, 52608.599 21/05/01,23:28:01,14,10,1, 11.9,1,1, 2.235, 10362.595, 288.699, 52608.527 21/05/01,23:28:01,15,10,1, 11.9,1,1, 2.235, 10362.598, 288.721, 52608.503 21/05/01,23:28:01,16,10,1, 11.9,1,1, 2.235, 10362.612, 288.698, 52608.532 21/05/01,23:28:01,17,10,1, 11.9,1,1, 2.235, 10362.604, 288.687, 52608.525 21/05/01,23:28:01,18,10,1, 11.9,1,1, 2.235, 10362.631, 288.655, 52608.526 21/05/01,23:28:01,19,10,1, 11.9,1,1, 2.235, 10362.632, 288.632, 52608.495 21/05/01,23:28:02,00,10,1, 11.9,1,1, 2.233, 10362.629, 288.632, 52608.495 21/05/01,23:28:02,01,10,1, 11.9,1,1, 2.233, 10362.618, 288.591, 52608.457 21/05/01,23:28:02,02,10,1, 11.9,1,1, 2.233, 10362.668, 288.637, 52608.454 21/05/01,23:28:02,03,10,1, 11.9,1,1, 2.233, 10362.639, 288.617, 52608.495 21/05/01,23:28:02,04,10,1, 11.9,1,1, 2.233, 10362.654, 288.589, 52608.458 21/05/01,23:28:02,05,10,1, 11.9,1,1, 2.233, 10362.647, 288.571, 52608.503 21/05/01,23:28:02,06,10,1, 11.9,1,1, 2.233, 10362.690, 288.580, 52608.463 21/05/01,23:28:02,07,10,1, 11.9,1,1, 2.233, 10362.656, 288.564, 52608.457 21/05/01,23:28:02,08,10,1, 11.9,1,1, 2.233, 10362.705, 288.535, 52608.399 21/05/01,23:28:02,09,10,1, 11.9,1,1, 2.233, 10362.700, 288.528, 52608.422 21/05/01,23:28:02,10,10,1, 11.9,1,1, 2.233, 10362.693, 288.513, 52608.445 21/05/01,23:28:02,11,10,1, 11.9,1,1, 2.233, 10362.738, 288.508, 52608.424 21/05/01,23:28:02,12,10,1, 11.9,1,1, 2.233, 10362.705, 288.464, 52608.407 21/05/01,23:28:02,13,10,1, 11.9,1,1, 2.233, 10362.722, 288.478, 52608.405 21/05/01,23:28:02,14,10,1, 11.9,1,1, 2.233, 10362.741, 288.441, 52608.397 21/05/01,23:28:02,15,10,1, 11.9,1,1, 2.233, 10362.745, 288.432, 52608.428 21/05/01,23:28:02,16,10,1, 11.9,1,1, 2.233, 10362.784, 288.419, 52608.367 21/05/01,23:28:02,17,10,1, 11.9,1,1, 2.233, 10362.776, 288.420, 52608.386 21/05/01,23:28:02,18,10,1, 11.9,1,1, 2.233, 10362.771, 288.381, 52608.390 21/05/01,23:28:02,19,10,1, 11.9,1,1, 2.233, 10362.792, 288.355, 52608.377 21/05/01,23:28:03,00,10,1, 11.9,1,1, 2.233, 10362.787, 288.355, 52608.377 21/05/01,23:28:03,01,10,1, 11.9,1,1, 2.233, 10362.790, 288.312, 52608.369 21/05/01,23:28:03,02,10,1, 11.9,1,1, 2.233, 10362.799, 288.324, 52608.350 21/05/01,23:28:03,03,10,1, 11.9,1,1, 2.233, 10362.829, 288.278, 52608.325 21/05/01,23:28:03,04,10,1, 11.9,1,1, 2.233, 10362.803, 288.282, 52608.342 21/05/01,23:28:03,05,10,1, 11.9,1,1, 2.233, 10362.836, 288.236, 52608.331 21/05/01,23:28:03,06,10,1, 11.9,1,1, 2.233, 10362.824, 288.265, 52608.320 21/05/01,23:28:03,07,10,1, 11.9,1,1, 2.233, 10362.828, 288.202, 52608.315 21/05/01,23:28:03,08,10,1, 11.9,1,1, 2.233, 10362.848, 288.195, 52608.309 21/05/01,23:28:03,09,10,1, 11.9,1,1, 2.233, 10362.854, 288.187, 52608.289 21/05/01,23:28:03,10,10,1, 11.9,1,1, 2.233, 10362.841, 288.157, 52608.272 21/05/01,23:28:03,11,10,1, 11.9,1,1, 2.233, 10362.892, 288.126, 52608.292 21/05/01,23:28:03,12,10,1, 11.9,1,1, 2.233, 10362.860, 288.105, 52608.261 21/05/01,23:28:03,13,10,1, 11.9,1,1, 2.233, 10362.893, 288.103, 52608.276 21/05/01,23:28:03,14,10,1, 11.9,1,1, 2.233, 10362.907, 288.058, 52608.029 21/05/01,23:28:03,15,10,1, 11.9,1,1, 2.233, 10362.865, 288.076, 52608.219 21/05/01,23:28:03,16,10,1, 11.9,1,1, 2.233, 10362.864, 288.025, 52608.274 21/05/01,23:28:03,17,10,1, 11.9,1,1, 2.233, 10362.913, 288.008, 52608.284 21/05/01,23:28:03,18,10,1, 11.9,1,1, 2.233, 10362.904, 287.978, 52608.266 21/05/01,23:28:03,19,10,1, 11.9,1,1, 2.233, 10362.932, 287.993, 52608.260 21/05/01,23:28:04,00,10,1, 11.9,1,1, 2.234, 10362.929, 287.993, 52608.260 21/05/01,23:28:04,01,10,1, 11.9,1,1, 2.234, 10362.945, 287.936, 52608.283 21/05/01,23:28:04,02,10,1, 11.9,1,1, 2.234, 10362.936, 287.928, 52608.250 21/05/01,23:28:04,03,10,1, 11.9,1,1, 2.234, 10362.939, 287.876, 52608.251 21/05/01,23:28:04,04,10,1, 11.9,1,1, 2.234, 10362.934, 287.859, 52608.183 21/05/01,23:28:04,05,10,1, 11.9,1,1, 2.234, 10362.945, 287.829, 52608.160 21/05/01,23:28:04,06,10,1, 11.9,1,1, 2.234, 10362.966, 287.815, 52608.201 21/05/01,23:28:04,07,10,1, 11.9,1,1, 2.234, 10362.951, 287.780, 52608.153 21/05/01,23:28:04,08,10,1, 11.9,1,1, 2.234, 10362.988, 287.780, 52608.208 21/05/01,23:28:04,09,10,1, 11.9,1,1, 2.234, 10362.948, 287.743, 52608.160 21/05/01,23:28:04,10,10,1, 11.9,1,1, 2.234, 10362.978, 287.717, 52608.198 21/05/01,23:28:04,11,10,1, 11.9,1,1, 2.234, 10362.971, 287.694, 52608.146 21/05/01,23:28:04,12,10,1, 11.9,1,1, 2.234, 10363.002, 287.677, 52608.150 21/05/01,23:28:04,13,10,1, 11.9,1,1, 2.234, 10362.986, 287.634, 52608.125 21/05/01,23:28:04,14,10,1, 11.9,1,1, 2.234, 10363.001, 287.632, 52608.166 21/05/01,23:28:04,15,10,1, 11.9,1,1, 2.234, 10362.995, 287.617, 52608.141 21/05/01,23:28:04,16,10,1, 11.9,1,1, 2.234, 10362.993, 287.599, 52608.113 21/05/01,23:28:04,17,10,1, 11.9,1,1, 2.234, 10363.021, 287.547, 52608.113 21/05/01,23:28:04,18,10,1, 11.9,1,1, 2.234, 10363.017, 287.535, 52608.213 21/05/01,23:28:04,19,10,1, 11.9,1,1, 2.234, 10362.963, 287.537, 52608.150 21/05/01,23:28:05,00,10,1, 11.8,1,1, 2.232, 10362.962, 287.537, 52608.150 21/05/01,23:28:05,01,10,1, 11.8,1,1, 2.232, 10363.021, 287.498, 52608.193 21/05/01,23:28:05,02,10,1, 11.8,1,1, 2.232, 10363.018, 287.420, 52608.099 21/05/01,23:28:05,03,10,1, 11.8,1,1, 2.232, 10363.041, 287.443, 52608.076 21/05/01,23:28:05,04,10,1, 11.8,1,1, 2.232, 10363.046, 287.411, 52608.056 21/05/01,23:28:05,05,10,1, 11.8,1,1, 2.232, 10363.035, 287.395, 52608.099 21/05/01,23:28:05,06,10,1, 11.8,1,1, 2.232, 10363.026, 287.350, 52608.072 21/05/01,23:28:05,07,10,1, 11.8,1,1, 2.232, 10363.035, 287.348, 52608.036 21/05/01,23:28:05,08,10,1, 11.8,1,1, 2.232, 10363.055, 287.298, 52608.071 21/05/01,23:28:05,09,10,1, 11.8,1,1, 2.232, 10363.029, 287.257, 52608.074 21/05/01,23:28:05,10,10,1, 11.8,1,1, 2.232, 10363.072, 287.292, 52608.119 21/05/01,23:28:05,11,10,1, 11.8,1,1, 2.232, 10363.042, 287.235, 52608.049 21/05/01,23:28:05,12,10,1, 11.8,1,1, 2.232, 10363.065, 287.234, 52608.109 21/05/01,23:28:05,13,10,1, 11.8,1,1, 2.232, 10363.029, 287.187, 52608.052 21/05/01,23:28:05,14,10,1, 11.8,1,1, 2.232, 10363.058, 287.174, 52608.070 21/05/01,23:28:05,15,10,1, 11.8,1,1, 2.232, 10363.019, 287.168, 52608.012 21/05/01,23:28:05,16,10,1, 11.8,1,1, 2.232, 10363.050, 287.132, 52608.041 21/05/01,23:28:05,17,10,1, 11.8,1,1, 2.232, 10363.044, 287.094, 52608.063 21/05/01,23:28:05,18,10,1, 11.8,1,1, 2.232, 10363.066, 287.078, 52608.081 21/05/01,23:28:05,19,10,1, 11.8,1,1, 2.232, 10363.072, 287.053, 52608.085 21/05/01,23:28:06,00,10,1, 11.9,1,1, 2.234, 10363.071, 287.053, 52608.085 21/05/01,23:28:06,01,10,1, 11.9,1,1, 2.234, 10363.048, 287.037, 52608.039 21/05/01,23:28:06,02,10,1, 11.9,1,1, 2.234, 10363.050, 286.962, 52608.013 21/05/01,23:28:06,03,10,1, 11.9,1,1, 2.234, 10363.083, 286.928, 52607.946 21/05/01,23:28:06,04,10,1, 11.9,1,1, 2.234, 10363.067, 286.942, 52607.956 21/05/01,23:28:06,05,10,1, 11.9,1,1, 2.234, 10363.078, 286.938, 52608.055 21/05/01,23:28:06,06,10,1, 11.9,1,1, 2.234, 10363.068, 286.890, 52607.965 21/05/01,23:28:06,07,10,1, 11.9,1,1, 2.234, 10363.086, 286.891, 52608.043 21/05/01,23:28:06,08,10,1, 11.9,1,1, 2.234, 10363.059, 286.861, 52608.011 21/05/01,23:28:06,09,10,1, 11.9,1,1, 2.234, 10363.068, 286.870, 52608.044 21/05/01,23:28:06,10,10,1, 11.9,1,1, 2.234, 10363.065, 286.812, 52608.006 21/05/01,23:28:06,11,10,1, 11.9,1,1, 2.234, 10363.089, 286.832, 52608.061 21/05/01,23:28:06,12,10,1, 11.9,1,1, 2.234, 10363.059, 286.810, 52608.051 21/05/01,23:28:06,13,10,1, 11.9,1,1, 2.234, 10363.043, 286.791, 52608.072 21/05/01,23:28:06,14,10,1, 11.9,1,1, 2.234, 10363.064, 286.765, 52608.025 21/05/01,23:28:06,15,10,1, 11.9,1,1, 2.234, 10363.067, 286.747, 52608.030 21/05/01,23:28:06,16,10,1, 11.9,1,1, 2.234, 10363.050, 286.731, 52608.024 21/05/01,23:28:06,17,10,1, 11.9,1,1, 2.234, 10363.031, 286.691, 52608.041 21/05/01,23:28:06,18,10,1, 11.9,1,1, 2.234, 10363.049, 286.689, 52608.082 21/05/01,23:28:06,19,10,1, 11.9,1,1, 2.234, 10363.032, 286.640, 52608.018 21/05/01,23:28:07,00,09,1, 11.9,1,1, 2.237, 10363.029, 286.640, 52608.018 21/05/01,23:28:07,01,09,1, 11.9,1,1, 2.237, 10363.040, 286.637, 52608.060 21/05/01,23:28:07,02,09,1, 11.9,1,1, 2.237, 10363.059, 286.643, 52608.040 21/05/01,23:28:07,03,09,1, 11.9,1,1, 2.237, 10363.062, 286.594, 52608.034 21/05/01,23:28:07,04,09,1, 11.9,1,1, 2.237, 10363.043, 286.604, 52608.040 21/05/01,23:28:07,05,09,1, 11.9,1,1, 2.237, 10363.018, 286.572, 52608.032 21/05/01,23:28:07,06,09,1, 11.9,1,1, 2.237, 10363.011, 286.557, 52608.097 21/05/01,23:28:07,07,09,1, 11.9,1,1, 2.237, 10363.024, 286.547, 52608.019 21/05/01,23:28:07,08,09,1, 11.9,1,1, 2.237, 10363.053, 286.495, 52607.753 21/05/01,23:28:07,09,09,1, 11.9,1,1, 2.237, 10363.036, 286.527, 52607.987 21/05/01,23:28:07,10,09,1, 11.9,1,1, 2.237, 10362.995, 286.509, 52608.028 21/05/01,23:28:07,11,09,1, 11.9,1,1, 2.237, 10363.019, 286.522, 52608.091 21/05/01,23:28:07,12,09,1, 11.9,1,1, 2.237, 10362.997, 286.484, 52608.091 21/05/01,23:28:07,13,09,1, 11.9,1,1, 2.237, 10363.003, 286.500, 52608.127 21/05/01,23:28:07,14,09,1, 11.9,1,1, 2.237, 10362.976, 286.474, 52608.083 21/05/01,23:28:07,15,09,1, 11.9,1,1, 2.237, 10363.037, 286.456, 52608.119 21/05/01,23:28:07,16,09,1, 11.9,1,1, 2.237, 10362.976, 286.448, 52608.123 21/05/01,23:28:07,17,09,1, 11.9,1,1, 2.237, 10363.000, 286.419, 52608.126 21/05/01,23:28:07,18,09,1, 11.9,1,1, 2.237, 10362.977, 286.415, 52608.112 21/05/01,23:28:07,19,09,1, 11.9,1,1, 2.237, 10362.991, 286.408, 52608.155 21/05/01,23:28:08,00,09,1, 11.8,1,1, 2.233, 10362.988, 286.408, 52608.155 21/05/01,23:28:08,01,09,1, 11.8,1,1, 2.233, 10362.960, 286.384, 52608.142 21/05/01,23:28:08,02,09,1, 11.8,1,1, 2.233, 10362.965, 286.402, 52608.150 21/05/01,23:28:08,03,09,1, 11.8,1,1, 2.233, 10362.957, 286.359, 52608.176 21/05/01,23:28:08,04,09,1, 11.8,1,1, 2.233, 10362.964, 286.366, 52608.192 21/05/01,23:28:08,05,09,1, 11.8,1,1, 2.233, 10362.960, 286.357, 52608.187 21/05/01,23:28:08,06,09,1, 11.8,1,1, 2.233, 10362.942, 286.384, 52608.234 21/05/01,23:28:08,07,09,1, 11.8,1,1, 2.233, 10362.933, 286.354, 52608.190 21/05/01,23:28:08,08,09,1, 11.8,1,1, 2.233, 10362.941, 286.370, 52608.226 21/05/01,23:28:08,09,09,1, 11.8,1,1, 2.233, 10362.916, 286.342, 52608.202 21/05/01,23:28:08,10,09,1, 11.8,1,1, 2.233, 10362.922, 286.365, 52608.253 21/05/01,23:28:08,11,09,1, 11.8,1,1, 2.233, 10362.897, 286.324, 52608.217 21/05/01,23:28:08,12,09,1, 11.8,1,1, 2.233, 10362.934, 286.331, 52608.256 21/05/01,23:28:08,13,09,1, 11.8,1,1, 2.233, 10362.897, 286.352, 52608.268 21/05/01,23:28:08,14,09,1, 11.8,1,1, 2.233, 10362.933, 286.359, 52608.268 21/05/01,23:28:08,15,09,1, 11.8,1,1, 2.233, 10362.909, 286.342, 52608.283 21/05/01,23:28:08,16,09,1, 11.8,1,1, 2.233, 10362.923, 286.328, 52608.276 21/05/01,23:28:08,17,09,1, 11.8,1,1, 2.233, 10362.910, 286.338, 52608.264 21/05/01,23:28:08,18,09,1, 11.8,1,1, 2.233, 10362.886, 286.315, 52608.240 21/05/01,23:28:08,19,09,1, 11.8,1,1, 2.233, 10362.879, 286.341, 52608.289 21/05/01,23:28:09,00,09,1, 11.9,1,1, 2.232, 10362.871, 286.341, 52608.289 21/05/01,23:28:09,01,09,1, 11.9,1,1, 2.232, 10362.882, 286.337, 52608.306 21/05/01,23:28:09,02,09,1, 11.9,1,1, 2.232, 10362.875, 286.319, 52608.292 21/05/01,23:28:09,03,09,1, 11.9,1,1, 2.232, 10362.858, 286.333, 52608.342 21/05/01,23:28:09,04,09,1, 11.9,1,1, 2.232, 10362.852, 286.335, 52608.297 21/05/01,23:28:09,05,09,1, 11.9,1,1, 2.232, 10362.865, 286.334, 52608.356 21/05/01,23:28:09,06,09,1, 11.9,1,1, 2.232, 10362.840, 286.308, 52608.315 21/05/01,23:28:09,07,09,1, 11.9,1,1, 2.232, 10362.844, 286.308, 52608.355 21/05/01,23:28:09,08,09,1, 11.9,1,1, 2.232, 10362.834, 286.314, 52608.347 21/05/01,23:28:09,09,09,1, 11.9,1,1, 2.232, 10362.836, 286.313, 52608.336 21/05/01,23:28:09,10,09,1, 11.9,1,1, 2.232, 10362.844, 286.337, 52608.381 21/05/01,23:28:09,11,09,1, 11.9,1,1, 2.232, 10362.827, 286.319, 52608.371 21/05/01,23:28:09,12,09,1, 11.9,1,1, 2.232, 10362.816, 286.353, 52608.358 21/05/01,23:28:09,13,09,1, 11.9,1,1, 2.232, 10362.771, 286.346, 52608.368 21/05/01,23:28:09,14,09,1, 11.9,1,1, 2.232, 10362.811, 286.332, 52608.426 21/05/01,23:28:09,15,09,1, 11.9,1,1, 2.232, 10362.818, 286.323, 52608.369 21/05/01,23:28:09,16,09,1, 11.9,1,1, 2.232, 10362.814, 286.357, 52608.431 21/05/01,23:28:09,17,09,1, 11.9,1,1, 2.232, 10362.790, 286.303, 52608.407 21/05/01,23:28:09,18,09,1, 11.9,1,1, 2.232, 10362.815, 286.354, 52608.468 21/05/01,23:28:09,19,09,1, 11.9,1,1, 2.232, 10362.803, 286.333, 52608.463 21/05/01,23:28:10,00,10,1, 11.9,1,1, 2.235, 10362.796, 286.333, 52608.463 21/05/01,23:28:10,01,10,1, 11.9,1,1, 2.235, 10362.800, 286.344, 52608.446 21/05/01,23:28:10,02,10,1, 11.9,1,1, 2.235, 10362.809, 286.346, 52608.450 21/05/01,23:28:10,03,10,1, 11.9,1,1, 2.235, 10362.791, 286.345, 52608.420 21/05/01,23:28:10,04,10,1, 11.9,1,1, 2.235, 10362.797, 286.343, 52608.465 21/05/01,23:28:10,05,10,1, 11.9,1,1, 2.235, 10362.799, 286.364, 52608.505 21/05/01,23:28:10,06,10,1, 11.9,1,1, 2.235, 10362.798, 286.350, 52608.483 21/05/01,23:28:10,07,10,1, 11.9,1,1, 2.235, 10362.784, 286.360, 52608.525 21/05/01,23:28:10,08,10,1, 11.9,1,1, 2.235, 10362.778, 286.362, 52608.531 21/05/01,23:28:10,09,10,1, 11.9,1,1, 2.235, 10362.787, 286.343, 52608.512 21/05/01,23:28:10,10,10,1, 11.9,1,1, 2.235, 10362.760, 286.375, 52608.532 21/05/01,23:28:10,11,10,1, 11.9,1,1, 2.235, 10362.799, 286.387, 52608.529 21/05/01,23:28:10,12,10,1, 11.9,1,1, 2.235, 10362.783, 286.358, 52608.545 21/05/01,23:28:10,13,10,1, 11.9,1,1, 2.235, 10362.790, 286.414, 52608.564 21/05/01,23:28:10,14,10,1, 11.9,1,1, 2.235, 10362.804, 286.367, 52608.506 21/05/01,23:28:10,15,10,1, 11.9,1,1, 2.235, 10362.776, 286.385, 52608.561 21/05/01,23:28:10,16,10,1, 11.9,1,1, 2.235, 10362.791, 286.377, 52608.517 21/05/01,23:28:10,17,10,1, 11.9,1,1, 2.235, 10362.782, 286.404, 52608.545 21/05/01,23:28:10,18,10,1, 11.9,1,1, 2.235, 10362.772, 286.384, 52608.542 21/05/01,23:28:10,19,10,1, 11.9,1,1, 2.235, 10362.772, 286.389, 52608.589 21/05/01,23:28:11,00,10,1, 11.9,1,1, 2.227, 10362.771, 286.389, 52608.589 21/05/01,23:28:11,01,10,1, 11.9,1,1, 2.227, 10362.784, 286.391, 52608.609 21/05/01,23:28:11,02,10,1, 11.9,1,1, 2.227, 10362.777, 286.400, 52608.591 21/05/01,23:28:11,03,10,1, 11.9,1,1, 2.227, 10362.788, 286.400, 52608.631 21/05/01,23:28:11,04,10,1, 11.9,1,1, 2.227, 10362.777, 286.399, 52608.628 21/05/01,23:28:11,05,10,1, 11.9,1,1, 2.227, 10362.776, 286.388, 52608.573 21/05/01,23:28:11,06,10,1, 11.9,1,1, 2.227, 10362.772, 286.395, 52608.588 21/05/01,23:28:11,07,10,1, 11.9,1,1, 2.227, 10362.764, 286.399, 52608.639 21/05/01,23:28:11,08,10,1, 11.9,1,1, 2.227, 10362.777, 286.406, 52608.632 21/05/01,23:28:11,09,10,1, 11.9,1,1, 2.227, 10362.764, 286.408, 52608.604 21/05/01,23:28:11,10,10,1, 11.9,1,1, 2.227, 10362.760, 286.405, 52608.541 21/05/01,23:28:11,11,10,1, 11.9,1,1, 2.227, 10362.799, 286.371, 52608.621 21/05/01,23:28:11,12,10,1, 11.9,1,1, 2.227, 10362.771, 286.420, 52608.602 21/05/01,23:28:11,13,10,1, 11.9,1,1, 2.227, 10362.761, 286.400, 52608.583 21/05/01,23:28:11,14,10,1, 11.9,1,1, 2.227, 10362.782, 286.439, 52608.983 21/05/01,23:28:11,15,10,1, 11.9,1,1, 2.227, 10362.789, 286.374, 52608.567 21/05/01,23:28:11,16,10,1, 11.9,1,1, 2.227, 10362.797, 286.402, 52608.590 21/05/01,23:28:11,17,10,1, 11.9,1,1, 2.227, 10362.756, 286.401, 52608.580 21/05/01,23:28:11,18,10,1, 11.9,1,1, 2.227, 10362.772, 286.416, 52608.625 21/05/01,23:28:11,19,10,1, 11.9,1,1, 2.227, 10362.763, 286.431, 52608.654 21/05/01,23:28:12,00,10,1, 11.9,1,1, 2.232, 10362.762, 286.431, 52608.654 21/05/01,23:28:12,01,10,1, 11.9,1,1, 2.232, 10362.749, 286.417, 52608.708 21/05/01,23:28:12,02,10,1, 11.9,1,1, 2.232, 10362.792, 286.421, 52608.663 21/05/01,23:28:12,03,10,1, 11.9,1,1, 2.232, 10362.792, 286.428, 52608.659 21/05/01,23:28:12,04,10,1, 11.9,1,1, 2.232, 10362.789, 286.402, 52608.627 21/05/01,23:28:12,05,10,1, 11.9,1,1, 2.232, 10362.803, 286.421, 52608.649 21/05/01,23:28:12,06,10,1, 11.9,1,1, 2.232, 10362.765, 286.405, 52608.658 21/05/01,23:28:12,07,10,1, 11.9,1,1, 2.232, 10362.777, 286.414, 52608.593 21/05/01,23:28:12,08,10,1, 11.9,1,1, 2.232, 10362.790, 286.403, 52608.641 21/05/01,23:28:12,09,10,1, 11.9,1,1, 2.232, 10362.778, 286.415, 52608.681 21/05/01,23:28:12,10,10,1, 11.9,1,1, 2.232, 10362.802, 286.391, 52608.629 21/05/01,23:28:12,11,10,1, 11.9,1,1, 2.232, 10362.792, 286.404, 52608.673 21/05/01,23:28:12,12,10,1, 11.9,1,1, 2.232, 10362.800, 286.389, 52608.677 21/05/01,23:28:12,13,10,1, 11.9,1,1, 2.232, 10362.821, 286.401, 52608.653 21/05/01,23:28:12,14,10,1, 11.9,1,1, 2.232, 10362.827, 286.390, 52608.519 21/05/01,23:28:12,15,10,1, 11.9,1,1, 2.232, 10362.840, 286.404, 52608.717 21/05/01,23:28:12,16,10,1, 11.9,1,1, 2.232, 10362.848, 286.369, 52608.641 21/05/01,23:28:12,17,10,1, 11.9,1,1, 2.232, 10362.851, 286.374, 52608.696 21/05/01,23:28:12,18,10,1, 11.9,1,1, 2.232, 10362.810, 286.372, 52608.662 21/05/01,23:28:12,19,10,1, 11.9,1,1, 2.232, 10362.826, 286.375, 52608.696 21/05/01,23:28:13,00,10,1, 11.9,1,1, 2.234, 10362.821, 286.375, 52608.696 21/05/01,23:28:13,01,10,1, 11.9,1,1, 2.234, 10362.826, 286.345, 52608.673 21/05/01,23:28:13,02,10,1, 11.9,1,1, 2.234, 10362.833, 286.332, 52608.667 21/05/01,23:28:13,03,10,1, 11.9,1,1, 2.234, 10362.826, 286.358, 52608.676 21/05/01,23:28:13,04,10,1, 11.9,1,1, 2.234, 10362.846, 286.367, 52608.702 21/05/01,23:28:13,05,10,1, 11.9,1,1, 2.234, 10362.835, 286.339, 52608.633 21/05/01,23:28:13,06,10,1, 11.9,1,1, 2.234, 10362.840, 286.361, 52608.684 21/05/01,23:28:13,07,10,1, 11.9,1,1, 2.234, 10362.853, 286.327, 52608.618 21/05/01,23:28:13,08,10,1, 11.9,1,1, 2.234, 10362.847, 286.348, 52608.692 21/05/01,23:28:13,09,10,1, 11.9,1,1, 2.234, 10362.846, 286.311, 52608.652 21/05/01,23:28:13,10,10,1, 11.9,1,1, 2.234, 10362.842, 286.337, 52608.592 21/05/01,23:28:13,11,10,1, 11.9,1,1, 2.234, 10362.840, 286.324, 52608.648 21/05/01,23:28:13,12,10,1, 11.9,1,1, 2.234, 10362.880, 286.324, 52608.672 21/05/01,23:28:13,13,10,1, 11.9,1,1, 2.234, 10362.871, 286.324, 52608.658 21/05/01,23:28:13,14,10,1, 11.9,1,1, 2.234, 10362.877, 286.306, 52608.659 21/05/01,23:28:13,15,10,1, 11.9,1,1, 2.234, 10362.888, 286.292, 52608.626 21/05/01,23:28:13,16,10,1, 11.9,1,1, 2.234, 10362.900, 286.318, 52608.668 21/05/01,23:28:13,17,10,1, 11.9,1,1, 2.234, 10362.886, 286.276, 52608.662 21/05/01,23:28:13,18,10,1, 11.9,1,1, 2.234, 10362.903, 286.307, 52608.670 21/05/01,23:28:13,19,10,1, 11.9,1,1, 2.234, 10362.899, 286.301, 52608.616 21/05/01,23:28:14,00,09,1, 11.9,1,1, 2.232, 10362.896, 286.301, 52608.616 21/05/01,23:28:14,01,09,1, 11.9,1,1, 2.232, 10362.920, 286.283, 52608.641 21/05/01,23:28:14,02,09,1, 11.9,1,1, 2.232, 10362.922, 286.270, 52608.645 21/05/01,23:28:14,03,09,1, 11.9,1,1, 2.232, 10362.934, 286.278, 52608.664 21/05/01,23:28:14,04,09,1, 11.9,1,1, 2.232, 10362.928, 286.244, 52608.668 21/05/01,23:28:14,05,09,1, 11.9,1,1, 2.232, 10362.966, 286.269, 52608.682 21/05/01,23:28:14,06,09,1, 11.9,1,1, 2.232, 10362.926, 286.239, 52608.637 21/05/01,23:28:14,07,09,1, 11.9,1,1, 2.232, 10362.945, 286.263, 52608.644 21/05/01,23:28:14,08,09,1, 11.9,1,1, 2.232, 10362.942, 286.221, 52608.650 21/05/01,23:28:14,09,09,1, 11.9,1,1, 2.232, 10362.939, 286.205, 52608.670 21/05/01,23:28:14,10,09,1, 11.9,1,1, 2.232, 10362.936, 286.217, 52608.595 21/05/01,23:28:14,11,09,1, 11.9,1,1, 2.232, 10362.961, 286.238, 52608.550 21/05/01,23:28:14,12,09,1, 11.9,1,1, 2.232, 10362.967, 286.193, 52608.577 21/05/01,23:28:14,13,09,1, 11.9,1,1, 2.232, 10362.921, 286.210, 52608.637 21/05/01,23:28:14,14,09,1, 11.9,1,1, 2.232, 10362.980, 286.218, 52608.686 21/05/01,23:28:14,15,09,1, 11.9,1,1, 2.232, 10363.000, 286.202, 52608.640 21/05/01,23:28:14,16,09,1, 11.9,1,1, 2.232, 10362.996, 286.164, 52608.663 21/05/01,23:28:14,17,09,1, 11.9,1,1, 2.232, 10363.016, 286.195, 52608.669 21/05/01,23:28:14,18,09,1, 11.9,1,1, 2.232, 10363.011, 286.170, 52608.676 21/05/01,23:28:14,19,09,1, 11.9,1,1, 2.232, 10363.002, 286.185, 52608.693 21/05/01,23:28:15,00,09,1, 11.9,1,1, 2.236, 10362.996, 286.185, 52608.693 21/05/01,23:28:15,01,09,1, 11.9,1,1, 2.236, 10363.005, 286.156, 52608.691 21/05/01,23:28:15,02,09,1, 11.9,1,1, 2.236, 10363.024, 286.191, 52608.655 21/05/01,23:28:15,03,09,1, 11.9,1,1, 2.236, 10363.019, 286.172, 52608.677 21/05/01,23:28:15,04,09,1, 11.9,1,1, 2.236, 10363.016, 286.156, 52608.611 21/05/01,23:28:15,05,09,1, 11.9,1,1, 2.236, 10362.997, 286.139, 52608.609 21/05/01,23:28:15,06,09,1, 11.9,1,1, 2.236, 10363.023, 286.174, 52608.651 21/05/01,23:28:15,07,09,1, 11.9,1,1, 2.236, 10363.027, 286.154, 52608.690 21/05/01,23:28:15,08,09,1, 11.9,1,1, 2.236, 10363.058, 286.151, 52608.657 21/05/01,23:28:15,09,09,1, 11.9,1,1, 2.236, 10363.044, 286.139, 52608.611 21/05/01,23:28:15,10,09,1, 11.9,1,1, 2.236, 10363.049, 286.146, 52608.635 21/05/01,23:28:15,11,09,1, 11.9,1,1, 2.236, 10363.056, 286.128, 52608.600 21/05/01,23:28:15,12,09,1, 11.9,1,1, 2.236, 10363.070, 286.145, 52608.622 21/05/01,23:28:15,13,09,1, 11.9,1,1, 2.236, 10363.064, 286.095, 52608.613 21/05/01,23:28:15,14,09,1, 11.9,1,1, 2.236, 10363.051, 286.132, 52608.660 21/05/01,23:28:15,15,09,1, 11.9,1,1, 2.236, 10363.048, 286.135, 52608.606 21/05/01,23:28:15,16,09,1, 11.9,1,1, 2.236, 10363.086, 286.117, 52608.594 21/05/01,23:28:15,17,09,1, 11.9,1,1, 2.236, 10363.091, 286.107, 52608.614 21/05/01,23:28:15,18,09,1, 11.9,1,1, 2.236, 10363.103, 286.101, 52608.631 21/05/01,23:28:15,19,09,1, 11.9,1,1, 2.236, 10363.070, 286.099, 52608.568 21/05/01,23:28:16,00,09,1, 11.9,1,1, 2.236, 10363.063, 286.099, 52608.568 21/05/01,23:28:16,01,09,1, 11.9,1,1, 2.236, 10363.093, 286.077, 52608.592 21/05/01,23:28:16,02,09,1, 11.9,1,1, 2.236, 10363.085, 286.097, 52608.518 21/05/01,23:28:16,03,09,1, 11.9,1,1, 2.236, 10363.095, 286.115, 52608.625 21/05/01,23:28:16,04,09,1, 11.9,1,1, 2.236, 10363.086, 286.077, 52608.541 21/05/01,23:28:16,05,09,1, 11.9,1,1, 2.236, 10363.098, 286.073, 52608.618 21/05/01,23:28:16,06,09,1, 11.9,1,1, 2.236, 10363.113, 286.057, 52608.567 21/05/01,23:28:16,07,09,1, 11.9,1,1, 2.236, 10363.121, 286.086, 52608.600 21/05/01,23:28:16,08,09,1, 11.9,1,1, 2.236, 10363.091, 286.081, 52608.711 21/05/01,23:28:16,09,09,1, 11.9,1,1, 2.236, 10363.150, 286.070, 52608.562 21/05/01,23:28:16,10,09,1, 11.9,1,1, 2.236, 10363.124, 286.049, 52608.685 21/05/01,23:28:16,11,09,1, 11.9,1,1, 2.236, 10363.158, 286.066, 52608.555 21/05/01,23:28:16,12,09,1, 11.9,1,1, 2.236, 10363.137, 286.061, 52608.568 21/05/01,23:28:16,13,09,1, 11.9,1,1, 2.236, 10363.151, 286.069, 52608.548 21/05/01,23:28:16,14,09,1, 11.9,1,1, 2.236, 10363.133, 286.047, 52608.587 21/05/01,23:28:16,15,09,1, 11.9,1,1, 2.236, 10363.145, 286.062, 52608.653 21/05/01,23:28:16,16,09,1, 11.9,1,1, 2.236, 10363.141, 286.032, 52608.615 21/05/01,23:28:16,17,09,1, 11.9,1,1, 2.236, 10363.168, 286.059, 52608.565 21/05/01,23:28:16,18,09,1, 11.9,1,1, 2.236, 10363.170, 286.045, 52608.542 21/05/01,23:28:16,19,09,1, 11.9,1,1, 2.236, 10363.147, 286.050, 52608.584 21/05/01,23:28:17,00,09,1, 11.8,1,1, 2.228, 10363.146, 286.050, 52608.584 21/05/01,23:28:17,01,09,1, 11.8,1,1, 2.228, 10363.173, 286.054, 52608.597 21/05/01,23:28:17,02,09,1, 11.8,1,1, 2.228, 10363.149, 286.026, 52608.566 21/05/01,23:28:17,03,09,1, 11.8,1,1, 2.228, 10363.174, 286.042, 52608.612 21/05/01,23:28:17,04,09,1, 11.8,1,1, 2.228, 10363.140, 286.029, 52608.579 21/05/01,23:28:17,05,09,1, 11.8,1,1, 2.228, 10363.161, 286.025, 52608.543 21/05/01,23:28:17,06,09,1, 11.8,1,1, 2.228, 10363.158, 286.020, 52608.553 21/05/01,23:28:17,07,09,1, 11.8,1,1, 2.228, 10363.174, 286.032, 52608.568 21/05/01,23:28:17,08,09,1, 11.8,1,1, 2.228, 10363.183, 286.030, 52608.537 21/05/01,23:28:17,09,09,1, 11.8,1,1, 2.228, 10363.167, 286.033, 52608.519 21/05/01,23:28:17,10,09,1, 11.8,1,1, 2.228, 10363.166, 286.027, 52608.552 21/05/01,23:28:17,11,09,1, 11.8,1,1, 2.228, 10363.172, 286.049, 52608.610 21/05/01,23:28:17,12,09,1, 11.8,1,1, 2.228, 10363.143, 286.027, 52608.613 21/05/01,23:28:17,13,09,1, 11.8,1,1, 2.228, 10363.169, 286.038, 52608.603 21/05/01,23:28:17,14,09,1, 11.8,1,1, 2.228, 10363.195, 286.047, 52608.620 21/05/01,23:28:17,15,09,1, 11.8,1,1, 2.228, 10363.169, 286.023, 52608.633 21/05/01,23:28:17,16,09,1, 11.8,1,1, 2.228, 10363.162, 286.034, 52608.558 21/05/01,23:28:17,17,09,1, 11.8,1,1, 2.228, 10363.172, 286.000, 52608.586 21/05/01,23:28:17,18,09,1, 11.8,1,1, 2.228, 10363.163, 286.040, 52608.491 21/05/01,23:28:17,19,09,1, 11.8,1,1, 2.228, 10363.200, 286.004, 52608.461 21/05/01,23:28:18,00,09,1, 11.8,1,1, 2.233, 10363.196, 286.004, 52608.461 21/05/01,23:28:18,01,09,1, 11.8,1,1, 2.233, 10363.150, 286.015, 52608.535 21/05/01,23:28:18,02,09,1, 11.8,1,1, 2.233, 10363.188, 286.020, 52608.486 21/05/01,23:28:18,03,09,1, 11.8,1,1, 2.233, 10363.164, 285.995, 52608.496 21/05/01,23:28:18,04,09,1, 11.8,1,1, 2.233, 10363.158, 286.019, 52608.562 21/05/01,23:28:18,05,09,1, 11.8,1,1, 2.233, 10363.159, 286.011, 52608.503 21/05/01,23:28:18,06,09,1, 11.8,1,1, 2.233, 10363.162, 286.038, 52608.495 21/05/01,23:28:18,07,09,1, 11.8,1,1, 2.233, 10363.145, 286.014, 52608.525 21/05/01,23:28:18,08,09,1, 11.8,1,1, 2.233, 10363.160, 286.030, 52608.500 21/05/01,23:28:18,09,09,1, 11.8,1,1, 2.233, 10363.144, 286.014, 52608.554 21/05/01,23:28:18,10,09,1, 11.8,1,1, 2.233, 10363.178, 286.027, 52608.543 21/05/01,23:28:18,11,09,1, 11.8,1,1, 2.233, 10363.123, 286.041, 52608.476 21/05/01,23:28:18,12,09,1, 11.8,1,1, 2.233, 10363.170, 286.073, 52608.542 21/05/01,23:28:18,13,09,1, 11.8,1,1, 2.233, 10363.156, 286.037, 52608.514 21/05/01,23:28:18,14,09,1, 11.8,1,1, 2.233, 10363.141, 286.041, 52608.492 21/05/01,23:28:18,15,09,1, 11.8,1,1, 2.233, 10363.144, 286.045, 52608.547 21/05/01,23:28:18,16,09,1, 11.8,1,1, 2.233, 10363.163, 286.064, 52608.523 21/05/01,23:28:18,17,09,1, 11.8,1,1, 2.233, 10363.139, 286.060, 52608.566 21/05/01,23:28:18,18,09,1, 11.8,1,1, 2.233, 10363.155, 286.065, 52608.527 21/05/01,23:28:18,19,09,1, 11.8,1,1, 2.233, 10363.143, 286.096, 52608.576 21/05/01,23:28:19,00,08,1, 11.7,1,1, 2.233, 10363.138, 286.096, 52608.576 21/05/01,23:28:19,01,08,1, 11.7,1,1, 2.233, 10363.143, 286.106, 52608.555 21/05/01,23:28:19,02,08,1, 11.7,1,1, 2.233, 10363.105, 286.099, 52608.521 21/05/01,23:28:19,03,08,1, 11.7,1,1, 2.233, 10363.140, 286.118, 52608.548 21/05/01,23:28:19,04,08,1, 11.7,1,1, 2.233, 10363.165, 286.085, 52608.612 21/05/01,23:28:19,05,08,1, 11.7,1,1, 2.233, 10363.079, 286.149, 52608.612 21/05/01,23:28:19,06,08,1, 11.7,1,1, 2.233, 10363.108, 286.109, 52608.593 21/05/01,23:28:19,07,08,1, 11.7,1,1, 2.233, 10363.155, 286.137, 52608.596 21/05/01,23:28:19,08,08,1, 11.7,1,1, 2.233, 10363.131, 286.117, 52608.564 21/05/01,23:28:19,09,08,1, 11.7,1,1, 2.233, 10363.151, 286.162, 52608.599 21/05/01,23:28:19,10,08,1, 11.7,1,1, 2.233, 10363.143, 286.143, 52608.534 21/05/01,23:28:19,11,08,1, 11.7,1,1, 2.233, 10363.098, 286.196, 52608.582 21/05/01,23:28:19,12,08,1, 11.7,1,1, 2.233, 10363.108, 286.157, 52608.562 21/05/01,23:28:19,13,08,1, 11.7,1,1, 2.233, 10363.094, 286.194, 52608.602 21/05/01,23:28:19,14,08,1, 11.7,1,1, 2.233, 10363.090, 286.193, 52608.558 21/05/01,23:28:19,15,08,1, 11.7,1,1, 2.233, 10363.107, 286.218, 52608.581 21/05/01,23:28:19,16,08,1, 11.7,1,1, 2.233, 10363.118, 286.209, 52608.560 21/05/01,23:28:19,17,08,1, 11.7,1,1, 2.233, 10363.127, 286.261, 52608.632 21/05/01,23:28:19,18,08,1, 11.7,1,1, 2.233, 10363.125, 286.241, 52608.582 21/05/01,23:28:19,19,08,1, 11.7,1,1, 2.233, 10363.117, 286.279, 52608.600 21/05/01,23:28:20,00,08,1, 11.9,1,1, 2.228, 10363.113, 286.279, 52608.600 21/05/01,23:28:20,01,08,1, 11.9,1,1, 2.228, 10363.088, 286.278, 52608.579 21/05/01,23:28:20,02,08,1, 11.9,1,1, 2.228, 10363.108, 286.259, 52608.603 21/05/01,23:28:20,03,08,1, 11.9,1,1, 2.228, 10363.131, 286.305, 52608.613 21/05/01,23:28:20,04,08,1, 11.9,1,1, 2.228, 10363.086, 286.320, 52608.661 21/05/01,23:28:20,05,08,1, 11.9,1,1, 2.228, 10363.122, 286.342, 52608.672 21/05/01,23:28:20,06,08,1, 11.9,1,1, 2.228, 10363.072, 286.332, 52608.652 21/05/01,23:28:20,07,08,1, 11.9,1,1, 2.228, 10363.090, 286.373, 52608.621 21/05/01,23:28:20,08,08,1, 11.9,1,1, 2.228, 10363.086, 286.339, 52608.644 21/05/01,23:28:20,09,08,1, 11.9,1,1, 2.228, 10363.106, 286.367, 52608.610 21/05/01,23:28:20,10,08,1, 11.9,1,1, 2.228, 10363.099, 286.354, 52608.636 21/05/01,23:28:20,11,08,1, 11.9,1,1, 2.228, 10363.078, 286.397, 52608.645 21/05/01,23:28:20,12,08,1, 11.9,1,1, 2.228, 10363.089, 286.392, 52608.638 21/05/01,23:28:20,13,08,1, 11.9,1,1, 2.228, 10363.097, 286.411, 52608.681 21/05/01,23:28:20,14,08,1, 11.9,1,1, 2.228, 10363.091, 286.422, 52608.661 21/05/01,23:28:20,15,08,1, 11.9,1,1, 2.228, 10363.082, 286.452, 52608.715 21/05/01,23:28:20,16,08,1, 11.9,1,1, 2.228, 10363.076, 286.434, 52608.678 21/05/01,23:28:20,17,08,1, 11.9,1,1, 2.228, 10363.074, 286.449, 52608.677 21/05/01,23:28:20,18,08,1, 11.9,1,1, 2.228, 10363.089, 286.471, 52608.710 21/05/01,23:28:20,19,08,1, 11.9,1,1, 2.228, 10363.085, 286.468, 52608.695 21/05/01,23:28:21,00,08,1, 11.9,1,1, 2.233, 10363.079, 286.468, 52608.695 21/05/01,23:28:21,01,08,1, 11.9,1,1, 2.233, 10363.113, 286.494, 52608.701 21/05/01,23:28:21,02,08,1, 11.9,1,1, 2.233, 10363.085, 286.489, 52608.703 21/05/01,23:28:21,03,08,1, 11.9,1,1, 2.233, 10363.058, 286.512, 52608.691 21/05/01,23:28:21,04,08,1, 11.9,1,1, 2.233, 10363.095, 286.535, 52608.736 21/05/01,23:28:21,05,08,1, 11.9,1,1, 2.233, 10363.067, 286.513, 52608.739 21/05/01,23:28:21,06,08,1, 11.9,1,1, 2.233, 10363.075, 286.557, 52608.701 21/05/01,23:28:21,07,08,1, 11.9,1,1, 2.233, 10363.078, 286.531, 52608.713 21/05/01,23:28:21,08,08,1, 11.9,1,1, 2.233, 10363.057, 286.583, 52608.726 21/05/01,23:28:21,09,08,1, 11.9,1,1, 2.233, 10363.084, 286.559, 52608.764 21/05/01,23:28:21,10,08,1, 11.9,1,1, 2.233, 10363.079, 286.594, 52608.745 21/05/01,23:28:21,11,08,1, 11.9,1,1, 2.233, 10363.081, 286.596, 52608.712 21/05/01,23:28:21,12,08,1, 11.9,1,1, 2.233, 10363.088, 286.611, 52608.759 21/05/01,23:28:21,13,08,1, 11.9,1,1, 2.233, 10363.063, 286.603, 52608.735 21/05/01,23:28:21,14,08,1, 11.9,1,1, 2.233, 10363.093, 286.623, 52608.731 21/05/01,23:28:21,15,08,1, 11.9,1,1, 2.233, 10363.072, 286.627, 52608.711 21/05/01,23:28:21,16,08,1, 11.9,1,1, 2.233, 10363.084, 286.664, 52608.737 21/05/01,23:28:21,17,08,1, 11.9,1,1, 2.233, 10363.090, 286.638, 52608.737 21/05/01,23:28:21,18,08,1, 11.9,1,1, 2.233, 10363.080, 286.692, 52608.787 21/05/01,23:28:21,19,08,1, 11.9,1,1, 2.233, 10363.083, 286.679, 52608.767 21/05/01,23:28:22,00,08,1, 11.9,1,1, 2.234, 10363.079, 286.679, 52608.767 21/05/01,23:28:22,01,08,1, 11.9,1,1, 2.234, 10363.085, 286.684, 52608.777 21/05/01,23:28:22,02,08,1, 11.9,1,1, 2.234, 10363.096, 286.723, 52608.795 21/05/01,23:28:22,03,08,1, 11.9,1,1, 2.234, 10363.099, 286.703, 52608.736 21/05/01,23:28:22,04,08,1, 11.9,1,1, 2.234, 10363.090, 286.775, 52608.834 21/05/01,23:28:22,05,08,1, 11.9,1,1, 2.234, 10363.093, 286.727, 52608.787 21/05/01,23:28:22,06,08,1, 11.9,1,1, 2.234, 10363.101, 286.758, 52608.785 21/05/01,23:28:22,07,08,1, 11.9,1,1, 2.234, 10363.098, 286.752, 52608.751 21/05/01,23:28:22,08,08,1, 11.9,1,1, 2.234, 10363.112, 286.763, 52608.769 21/05/01,23:28:22,09,08,1, 11.9,1,1, 2.234, 10363.104, 286.765, 52608.774 21/05/01,23:28:22,10,08,1, 11.9,1,1, 2.234, 10363.093, 286.793, 52608.807 21/05/01,23:28:22,11,08,1, 11.9,1,1, 2.234, 10363.113, 286.784, 52608.765 21/05/01,23:28:22,12,08,1, 11.9,1,1, 2.234, 10363.095, 286.808, 52608.866 21/05/01,23:28:22,13,08,1, 11.9,1,1, 2.234, 10363.092, 286.822, 52608.818 21/05/01,23:28:22,14,08,1, 11.9,1,1, 2.234, 10363.105, 286.845, 52608.850 21/05/01,23:28:22,15,08,1, 11.9,1,1, 2.234, 10363.091, 286.829, 52608.796 21/05/01,23:28:22,16,08,1, 11.9,1,1, 2.234, 10363.075, 286.866, 52608.816 21/05/01,23:28:22,17,08,1, 11.9,1,1, 2.234, 10363.088, 286.871, 52608.814 21/05/01,23:28:22,18,08,1, 11.9,1,1, 2.234, 10363.101, 286.878, 52608.822 21/05/01,23:28:22,19,08,1, 11.9,1,1, 2.234, 10363.084, 286.849, 52608.825 21/05/01,23:28:23,00,08,1, 11.8,1,1, 2.231, 10363.079, 286.849, 52608.825 21/05/01,23:28:23,01,08,1, 11.8,1,1, 2.231, 10363.109, 286.908, 52608.815 21/05/01,23:28:23,02,08,1, 11.8,1,1, 2.231, 10363.093, 286.910, 52608.831 21/05/01,23:28:23,03,08,1, 11.8,1,1, 2.231, 10363.092, 286.911, 52608.791 21/05/01,23:28:23,04,08,1, 11.8,1,1, 2.231, 10363.100, 286.933, 52608.831 21/05/01,23:28:23,05,08,1, 11.8,1,1, 2.231, 10363.079, 286.911, 52608.790 21/05/01,23:28:23,06,08,1, 11.8,1,1, 2.231, 10363.087, 286.926, 52608.816 21/05/01,23:28:23,07,08,1, 11.8,1,1, 2.231, 10363.088, 286.920, 52608.822 21/05/01,23:28:23,08,08,1, 11.8,1,1, 2.231, 10363.115, 286.940, 52608.773 21/05/01,23:28:23,09,08,1, 11.8,1,1, 2.231, 10363.069, 286.949, 52608.922 21/05/01,23:28:23,10,08,1, 11.8,1,1, 2.231, 10363.049, 286.945, 52608.786 21/05/01,23:28:23,11,08,1, 11.8,1,1, 2.231, 10363.123, 286.969, 52608.818 21/05/01,23:28:23,12,08,1, 11.8,1,1, 2.231, 10363.138, 286.964, 52608.839 21/05/01,23:28:23,13,08,1, 11.8,1,1, 2.231, 10363.106, 286.981, 52608.821 21/05/01,23:28:23,14,08,1, 11.8,1,1, 2.231, 10363.114, 286.982, 52608.832 21/05/01,23:28:23,15,08,1, 11.8,1,1, 2.231, 10363.117, 287.019, 52608.837 21/05/01,23:28:23,16,08,1, 11.8,1,1, 2.231, 10363.101, 287.012, 52608.797 21/05/01,23:28:23,17,08,1, 11.8,1,1, 2.231, 10363.124, 287.030, 52608.848 21/05/01,23:28:23,18,08,1, 11.8,1,1, 2.231, 10363.138, 287.048, 52608.827 21/05/01,23:28:23,19,08,1, 11.8,1,1, 2.231, 10363.117, 287.029, 52608.836 21/05/01,23:28:24,00,07,1, 11.8,1,1, 2.233, 10363.113, 287.029, 52608.836 21/05/01,23:28:24,01,07,1, 11.8,1,1, 2.233, 10363.132, 287.061, 52608.842 21/05/01,23:28:24,02,07,1, 11.8,1,1, 2.233, 10363.141, 287.051, 52608.821 21/05/01,23:28:24,03,07,1, 11.8,1,1, 2.233, 10363.134, 287.073, 52608.823 21/05/01,23:28:24,04,07,1, 11.8,1,1, 2.233, 10363.115, 287.070, 52608.858 21/05/01,23:28:24,05,07,1, 11.8,1,1, 2.233, 10363.119, 287.070, 52608.838 21/05/01,23:28:24,06,07,1, 11.8,1,1, 2.233, 10363.119, 287.068, 52608.774 21/05/01,23:28:24,07,07,1, 11.8,1,1, 2.233, 10363.121, 287.100, 52608.838 21/05/01,23:28:24,08,07,1, 11.8,1,1, 2.233, 10363.111, 287.075, 52608.803 21/05/01,23:28:24,09,07,1, 11.8,1,1, 2.233, 10363.137, 287.088, 52608.784 21/05/01,23:28:24,10,07,1, 11.8,1,1, 2.233, 10363.129, 287.114, 52608.828 21/05/01,23:28:24,11,07,1, 11.8,1,1, 2.233, 10363.152, 287.121, 52608.852 21/05/01,23:28:24,12,07,1, 11.8,1,1, 2.233, 10363.152, 287.088, 52608.794 21/05/01,23:28:24,13,07,1, 11.8,1,1, 2.233, 10363.159, 287.135, 52608.834 21/05/01,23:28:24,14,07,1, 11.8,1,1, 2.233, 10363.171, 287.130, 52608.879 21/05/01,23:28:24,15,07,1, 11.8,1,1, 2.233, 10363.155, 287.155, 52608.911 21/05/01,23:28:24,16,07,1, 11.8,1,1, 2.233, 10363.166, 287.118, 52608.807 21/05/01,23:28:24,17,07,1, 11.8,1,1, 2.233, 10363.191, 287.163, 52608.783 21/05/01,23:28:24,18,07,1, 11.8,1,1, 2.233, 10363.133, 287.120, 52608.787 21/05/01,23:28:24,19,07,1, 11.8,1,1, 2.233, 10363.190, 287.153, 52608.805 21/05/01,23:28:25,00,08,1, 11.9,1,1, 2.233, 10363.188, 287.153, 52608.805 21/05/01,23:28:25,01,08,1, 11.9,1,1, 2.233, 10363.191, 287.170, 52608.841 21/05/01,23:28:25,02,08,1, 11.9,1,1, 2.233, 10363.175, 287.163, 52608.830 21/05/01,23:28:25,03,08,1, 11.9,1,1, 2.233, 10363.207, 287.194, 52608.834 21/05/01,23:28:25,04,08,1, 11.9,1,1, 2.233, 10363.204, 287.182, 52608.798 21/05/01,23:28:25,05,08,1, 11.9,1,1, 2.233, 10363.192, 287.221, 52608.842 21/05/01,23:28:25,06,08,1, 11.9,1,1, 2.233, 10363.197, 287.193, 52608.763 21/05/01,23:28:25,07,08,1, 11.9,1,1, 2.233, 10363.190, 287.236, 52608.820 21/05/01,23:28:25,08,08,1, 11.9,1,1, 2.233, 10363.223, 287.192, 52608.818 21/05/01,23:28:25,09,08,1, 11.9,1,1, 2.233, 10363.234, 287.237, 52608.810 21/05/01,23:28:25,10,08,1, 11.9,1,1, 2.233, 10363.221, 287.220, 52608.816 21/05/01,23:28:25,11,08,1, 11.9,1,1, 2.233, 10363.232, 287.240, 52608.839 21/05/01,23:28:25,12,08,1, 11.9,1,1, 2.233, 10363.223, 287.228, 52608.804 21/05/01,23:28:25,13,08,1, 11.9,1,1, 2.233, 10363.250, 287.245, 52608.844 21/05/01,23:28:25,14,08,1, 11.9,1,1, 2.233, 10363.260, 287.241, 52608.752 21/05/01,23:28:25,15,08,1, 11.9,1,1, 2.233, 10363.248, 287.260, 52608.760 21/05/01,23:28:25,16,08,1, 11.9,1,1, 2.233, 10363.258, 287.256, 52608.756 21/05/01,23:28:25,17,08,1, 11.9,1,1, 2.233, 10363.255, 287.283, 52608.833 21/05/01,23:28:25,18,08,1, 11.9,1,1, 2.233, 10363.263, 287.280, 52608.809 21/05/01,23:28:25,19,08,1, 11.9,1,1, 2.233, 10363.284, 287.309, 52608.797 21/05/01,23:28:26,00,08,1, 11.9,1,1, 2.232, 10363.280, 287.309, 52608.797 21/05/01,23:28:26,01,08,1, 11.9,1,1, 2.232, 10363.305, 287.333, 52608.816 21/05/01,23:28:26,02,08,1, 11.9,1,1, 2.232, 10363.327, 287.297, 52608.796 21/05/01,23:28:26,03,08,1, 11.9,1,1, 2.232, 10363.327, 287.337, 52608.826 21/05/01,23:28:26,04,08,1, 11.9,1,1, 2.232, 10363.308, 287.314, 52608.818 21/05/01,23:28:26,05,08,1, 11.9,1,1, 2.232, 10363.322, 287.337, 52608.829 21/05/01,23:28:26,06,08,1, 11.9,1,1, 2.232, 10363.345, 287.315, 52608.742 21/05/01,23:28:26,07,08,1, 11.9,1,1, 2.232, 10363.356, 287.357, 52608.814 21/05/01,23:28:26,08,08,1, 11.9,1,1, 2.232, 10363.371, 287.352, 52608.806 21/05/01,23:28:26,09,08,1, 11.9,1,1, 2.232, 10363.410, 287.346, 52608.780 21/05/01,23:28:26,10,08,1, 11.9,1,1, 2.232, 10363.370, 287.329, 52608.770 21/05/01,23:28:26,11,08,1, 11.9,1,1, 2.232, 10363.413, 287.367, 52608.785 21/05/01,23:28:26,12,08,1, 11.9,1,1, 2.232, 10363.408, 287.342, 52608.796 21/05/01,23:28:26,13,08,1, 11.9,1,1, 2.232, 10363.432, 287.379, 52608.795 21/05/01,23:28:26,14,08,1, 11.9,1,1, 2.232, 10363.453, 287.361, 52608.778 21/05/01,23:28:26,15,08,1, 11.9,1,1, 2.232, 10363.438, 287.373, 52608.793 21/05/01,23:28:26,16,08,1, 11.9,1,1, 2.232, 10363.439, 287.359, 52608.741 21/05/01,23:28:26,17,08,1, 11.9,1,1, 2.232, 10363.471, 287.389, 52608.770 21/05/01,23:28:26,18,08,1, 11.9,1,1, 2.232, 10363.459, 287.384, 52608.789 21/05/01,23:28:26,19,08,1, 11.9,1,1, 2.232, 10363.451, 287.385, 52608.799 21/05/01,23:28:27,00,08,1, 11.9,1,1, 2.229, 10363.446, 287.385, 52608.799 21/05/01,23:28:27,01,08,1, 11.9,1,1, 2.229, 10363.496, 287.405, 52608.765 21/05/01,23:28:27,02,08,1, 11.9,1,1, 2.229, 10363.510, 287.368, 52608.820 21/05/01,23:28:27,03,08,1, 11.9,1,1, 2.229, 10363.508, 287.425, 52608.794 21/05/01,23:28:27,04,08,1, 11.9,1,1, 2.229, 10363.520, 287.390, 52608.748 21/05/01,23:28:27,05,08,1, 11.9,1,1, 2.229, 10363.536, 287.435, 52608.792 21/05/01,23:28:27,06,08,1, 11.9,1,1, 2.229, 10363.528, 287.423, 52608.771 21/05/01,23:28:27,07,08,1, 11.9,1,1, 2.229, 10363.569, 287.420, 52608.748 21/05/01,23:28:27,08,08,1, 11.9,1,1, 2.229, 10363.548, 287.424, 52608.753 21/05/01,23:28:27,09,08,1, 11.9,1,1, 2.229, 10363.583, 287.437, 52608.757 21/05/01,23:28:27,10,08,1, 11.9,1,1, 2.229, 10363.574, 287.427, 52608.756 21/05/01,23:28:27,11,08,1, 11.9,1,1, 2.229, 10363.629, 287.446, 52608.795 21/05/01,23:28:27,12,08,1, 11.9,1,1, 2.229, 10363.623, 287.445, 52608.732 21/05/01,23:28:27,13,08,1, 11.9,1,1, 2.229, 10363.612, 287.465, 52608.750 21/05/01,23:28:27,14,08,1, 11.9,1,1, 2.229, 10363.626, 287.445, 52608.752 21/05/01,23:28:27,15,08,1, 11.9,1,1, 2.229, 10363.651, 287.447, 52608.702 21/05/01,23:28:27,16,08,1, 11.9,1,1, 2.229, 10363.638, 287.434, 52608.728 21/05/01,23:28:27,17,08,1, 11.9,1,1, 2.229, 10363.674, 287.447, 52608.739 21/05/01,23:28:27,18,08,1, 11.9,1,1, 2.229, 10363.682, 287.460, 52608.761 21/05/01,23:28:27,19,08,1, 11.9,1,1, 2.229, 10363.684, 287.472, 52608.730 21/05/01,23:28:28,00,08,1, 11.9,1,1, 2.230, 10363.680, 287.472, 52608.730 21/05/01,23:28:28,01,08,1, 11.9,1,1, 2.230, 10363.739, 287.510, 52608.730 21/05/01,23:28:28,02,08,1, 11.9,1,1, 2.230, 10363.698, 287.495, 52608.733 21/05/01,23:28:28,03,08,1, 11.9,1,1, 2.230, 10363.751, 287.513, 52608.706 21/05/01,23:28:28,04,08,1, 11.9,1,1, 2.230, 10363.734, 287.494, 52608.706 21/05/01,23:28:28,05,08,1, 11.9,1,1, 2.230, 10363.766, 287.521, 52608.738 21/05/01,23:28:28,06,08,1, 11.9,1,1, 2.230, 10363.761, 287.488, 52608.719 21/05/01,23:28:28,07,08,1, 11.9,1,1, 2.230, 10363.776, 287.522, 52608.686 21/05/01,23:28:28,08,08,1, 11.9,1,1, 2.230, 10363.785, 287.505, 52608.685 21/05/01,23:28:28,09,08,1, 11.9,1,1, 2.230, 10363.806, 287.516, 52608.693 21/05/01,23:28:28,10,08,1, 11.9,1,1, 2.230, 10363.819, 287.506, 52608.707 21/05/01,23:28:28,11,08,1, 11.9,1,1, 2.230, 10363.834, 287.528, 52608.662 21/05/01,23:28:28,12,08,1, 11.9,1,1, 2.230, 10363.846, 287.523, 52608.692 21/05/01,23:28:28,13,08,1, 11.9,1,1, 2.230, 10363.851, 287.560, 52608.634 21/05/01,23:28:28,14,08,1, 11.9,1,1, 2.230, 10363.877, 287.535, 52608.651 21/05/01,23:28:28,15,08,1, 11.9,1,1, 2.230, 10363.885, 287.550, 52608.652 21/05/01,23:28:28,16,08,1, 11.9,1,1, 2.230, 10363.877, 287.529, 52608.650 21/05/01,23:28:28,17,08,1, 11.9,1,1, 2.230, 10363.910, 287.543, 52608.694 21/05/01,23:28:28,18,08,1, 11.9,1,1, 2.230, 10363.901, 287.530, 52608.661 21/05/01,23:28:28,19,08,1, 11.9,1,1, 2.230, 10363.919, 287.566, 52608.632 21/05/01,23:28:29,00,08,1, 11.8,1,1, 2.231, 10363.914, 287.566, 52608.632 21/05/01,23:28:29,01,08,1, 11.8,1,1, 2.231, 10363.954, 287.564, 52608.639 21/05/01,23:28:29,02,08,1, 11.8,1,1, 2.231, 10363.952, 287.545, 52608.650 21/05/01,23:28:29,03,08,1, 11.8,1,1, 2.231, 10363.972, 287.556, 52608.653 21/05/01,23:28:29,04,08,1, 11.8,1,1, 2.231, 10363.976, 287.546, 52608.605 21/05/01,23:28:29,05,08,1, 11.8,1,1, 2.231, 10364.009, 287.547, 52608.630 21/05/01,23:28:29,06,08,1, 11.8,1,1, 2.231, 10364.003, 287.568, 52608.600 21/05/01,23:28:29,07,08,1, 11.8,1,1, 2.231, 10364.023, 287.587, 52608.635 21/05/01,23:28:29,08,08,1, 11.8,1,1, 2.231, 10364.021, 287.539, 52608.610 21/05/01,23:28:29,09,08,1, 11.8,1,1, 2.231, 10364.055, 287.581, 52608.578 21/05/01,23:28:29,10,08,1, 11.8,1,1, 2.231, 10364.061, 287.554, 52608.550 21/05/01,23:28:29,11,08,1, 11.8,1,1, 2.231, 10364.079, 287.564, 52608.608 21/05/01,23:28:29,12,08,1, 11.8,1,1, 2.231, 10364.103, 287.570, 52608.591 21/05/01,23:28:29,13,08,1, 11.8,1,1, 2.231, 10364.102, 287.573, 52608.556 21/05/01,23:28:29,14,08,1, 11.8,1,1, 2.231, 10364.078, 287.567, 52608.598 21/05/01,23:28:29,15,08,1, 11.8,1,1, 2.231, 10364.150, 287.587, 52608.575 21/05/01,23:28:29,16,08,1, 11.8,1,1, 2.231, 10364.145, 287.576, 52608.540 21/05/01,23:28:29,17,08,1, 11.8,1,1, 2.231, 10364.178, 287.565, 52608.572 21/05/01,23:28:29,18,08,1, 11.8,1,1, 2.231, 10364.180, 287.588, 52608.545 21/05/01,23:28:29,19,08,1, 11.8,1,1, 2.231, 10364.202, 287.609, 52608.591 21/05/01,23:28:30,00,08,1, 11.9,1,1, 2.232, 10364.197, 287.609, 52608.591 21/05/01,23:28:30,01,08,1, 11.9,1,1, 2.232, 10364.234, 287.612, 52608.805 21/05/01,23:28:30,02,08,1, 11.9,1,1, 2.232, 10364.259, 287.583, 52608.433 21/05/01,23:28:30,03,08,1, 11.9,1,1, 2.232, 10364.263, 287.607, 52608.510 21/05/01,23:28:30,04,08,1, 11.9,1,1, 2.232, 10364.252, 287.598, 52608.486 21/05/01,23:28:30,05,08,1, 11.9,1,1, 2.232, 10364.262, 287.607, 52608.530 21/05/01,23:28:30,06,08,1, 11.9,1,1, 2.232, 10364.254, 287.578, 52608.502 21/05/01,23:28:30,07,08,1, 11.9,1,1, 2.232, 10364.282, 287.617, 52608.542 21/05/01,23:28:30,08,08,1, 11.9,1,1, 2.232, 10364.332, 287.590, 52608.314 21/05/01,23:28:30,09,08,1, 11.9,1,1, 2.232, 10364.321, 287.614, 52608.515 21/05/01,23:28:30,10,08,1, 11.9,1,1, 2.232, 10364.324, 287.620, 52608.500 21/05/01,23:28:30,11,08,1, 11.9,1,1, 2.232, 10364.342, 287.614, 52608.487 21/05/01,23:28:30,12,08,1, 11.9,1,1, 2.232, 10364.346, 287.627, 52608.540 21/05/01,23:28:30,13,08,1, 11.9,1,1, 2.232, 10364.364, 287.649, 52608.511 21/05/01,23:28:30,14,08,1, 11.9,1,1, 2.232, 10364.373, 287.636, 52608.512 21/05/01,23:28:30,15,08,1, 11.9,1,1, 2.232, 10364.392, 287.658, 52608.550 21/05/01,23:28:30,16,08,1, 11.9,1,1, 2.232, 10364.393, 287.625, 52608.490 21/05/01,23:28:30,17,08,1, 11.9,1,1, 2.232, 10364.443, 287.631, 52608.473 21/05/01,23:28:30,18,08,1, 11.9,1,1, 2.232, 10364.398, 287.635, 52608.468 21/05/01,23:28:30,19,08,1, 11.9,1,1, 2.232, 10364.440, 287.656, 52608.457 21/05/01,23:28:31,00,08,1, 11.8,1,1, 2.233, 10364.439, 287.656, 52608.457 21/05/01,23:28:31,01,08,1, 11.8,1,1, 2.233, 10364.473, 287.674, 52608.485 21/05/01,23:28:31,02,08,1, 11.8,1,1, 2.233, 10364.495, 287.649, 52608.465 21/05/01,23:28:31,03,08,1, 11.8,1,1, 2.233, 10364.492, 287.656, 52608.482 21/05/01,23:28:31,04,08,1, 11.8,1,1, 2.233, 10364.478, 287.648, 52608.457 21/05/01,23:28:31,05,08,1, 11.8,1,1, 2.233, 10364.516, 287.683, 52608.489 21/05/01,23:28:31,06,08,1, 11.8,1,1, 2.233, 10364.494, 287.663, 52608.444 21/05/01,23:28:31,07,08,1, 11.8,1,1, 2.233, 10364.522, 287.683, 52608.471 21/05/01,23:28:31,08,08,1, 11.8,1,1, 2.233, 10364.511, 287.673, 52608.413 21/05/01,23:28:31,09,08,1, 11.8,1,1, 2.233, 10364.529, 287.656, 52608.476 21/05/01,23:28:31,10,08,1, 11.8,1,1, 2.233, 10364.531, 287.665, 52608.497 21/05/01,23:28:31,11,08,1, 11.8,1,1, 2.233, 10364.585, 287.658, 52608.434 21/05/01,23:28:31,12,08,1, 11.8,1,1, 2.233, 10364.568, 287.672, 52608.411 21/05/01,23:28:31,13,08,1, 11.8,1,1, 2.233, 10364.586, 287.684, 52608.441 21/05/01,23:28:31,14,08,1, 11.8,1,1, 2.233, 10364.561, 287.654, 52608.431 21/05/01,23:28:31,15,08,1, 11.8,1,1, 2.233, 10364.578, 287.671, 52608.359 21/05/01,23:28:31,16,08,1, 11.8,1,1, 2.233, 10364.596, 287.689, 52608.422 21/05/01,23:28:31,17,08,1, 11.8,1,1, 2.233, 10364.621, 287.686, 52608.408 21/05/01,23:28:31,18,08,1, 11.8,1,1, 2.233, 10364.616, 287.691, 52608.403 21/05/01,23:28:31,19,08,1, 11.8,1,1, 2.233, 10364.620, 287.704, 52608.435 21/05/01,23:28:32,00,08,1, 11.9,1,1, 2.235, 10364.615, 287.704, 52608.435 21/05/01,23:28:32,01,08,1, 11.9,1,1, 2.235, 10364.646, 287.704, 52608.453 21/05/01,23:28:32,02,08,1, 11.9,1,1, 2.235, 10364.633, 287.686, 52608.424 21/05/01,23:28:32,03,08,1, 11.9,1,1, 2.235, 10364.654, 287.711, 52608.405 21/05/01,23:28:32,04,08,1, 11.9,1,1, 2.235, 10364.636, 287.679, 52608.365 21/05/01,23:28:32,05,08,1, 11.9,1,1, 2.235, 10364.651, 287.703, 52608.422 21/05/01,23:28:32,06,08,1, 11.9,1,1, 2.235, 10364.662, 287.675, 52608.448 21/05/01,23:28:32,07,08,1, 11.9,1,1, 2.235, 10364.654, 287.722, 52608.441 21/05/01,23:28:32,08,08,1, 11.9,1,1, 2.235, 10364.652, 287.661, 52608.352 21/05/01,23:28:32,09,08,1, 11.9,1,1, 2.235, 10364.664, 287.701, 52608.483 21/05/01,23:28:32,10,08,1, 11.9,1,1, 2.235, 10364.682, 287.682, 52608.403 21/05/01,23:28:32,11,08,1, 11.9,1,1, 2.235, 10364.679, 287.716, 52608.466 21/05/01,23:28:32,12,08,1, 11.9,1,1, 2.235, 10364.663, 287.709, 52608.402 21/05/01,23:28:32,13,08,1, 11.9,1,1, 2.235, 10364.657, 287.711, 52608.406 21/05/01,23:28:32,14,08,1, 11.9,1,1, 2.235, 10364.690, 287.686, 52608.395 21/05/01,23:28:32,15,08,1, 11.9,1,1, 2.235, 10364.686, 287.720, 52608.443 21/05/01,23:28:32,16,08,1, 11.9,1,1, 2.235, 10364.690, 287.702, 52608.435 21/05/01,23:28:32,17,08,1, 11.9,1,1, 2.235, 10364.684, 287.704, 52608.430 21/05/01,23:28:32,18,08,1, 11.9,1,1, 2.235, 10364.711, 287.721, 52608.419 21/05/01,23:28:32,19,08,1, 11.9,1,1, 2.235, 10364.724, 287.712, 52608.366 21/05/01,23:28:33,00,08,1, 11.9,1,1, 2.230, 10364.723, 287.712, 52608.366 21/05/01,23:28:33,01,08,1, 11.9,1,1, 2.230, 10364.711, 287.729, 52608.498 21/05/01,23:28:33,02,08,1, 11.9,1,1, 2.230, 10364.740, 287.719, 52608.404 21/05/01,23:28:33,03,08,1, 11.9,1,1, 2.230, 10364.725, 287.736, 52608.432 21/05/01,23:28:33,04,08,1, 11.9,1,1, 2.230, 10364.712, 287.738, 52608.433 21/05/01,23:28:33,05,08,1, 11.9,1,1, 2.230, 10364.717, 287.760, 52608.412 21/05/01,23:28:33,06,08,1, 11.9,1,1, 2.230, 10364.738, 287.743, 52608.464 21/05/01,23:28:33,07,08,1, 11.9,1,1, 2.230, 10364.722, 287.763, 52608.460 21/05/01,23:28:33,08,08,1, 11.9,1,1, 2.230, 10364.723, 287.746, 52608.464 21/05/01,23:28:33,09,08,1, 11.9,1,1, 2.230, 10364.737, 287.761, 52608.488 21/05/01,23:28:33,10,08,1, 11.9,1,1, 2.230, 10364.723, 287.728, 52608.431 21/05/01,23:28:33,11,08,1, 11.9,1,1, 2.230, 10364.733, 287.767, 52608.429 21/05/01,23:28:33,12,08,1, 11.9,1,1, 2.230, 10364.713, 287.746, 52608.437 21/05/01,23:28:33,13,08,1, 11.9,1,1, 2.230, 10364.709, 287.784, 52608.364 21/05/01,23:28:33,14,08,1, 11.9,1,1, 2.230, 10364.675, 287.777, 52608.486 21/05/01,23:28:33,15,08,1, 11.9,1,1, 2.230, 10364.730, 287.799, 52608.530 21/05/01,23:28:33,16,08,1, 11.9,1,1, 2.230, 10364.749, 287.792, 52608.451 21/05/01,23:28:33,17,08,1, 11.9,1,1, 2.230, 10364.747, 287.815, 52608.423 21/05/01,23:28:33,18,08,1, 11.9,1,1, 2.230, 10364.739, 287.814, 52608.481 21/05/01,23:28:33,19,08,1, 11.9,1,1, 2.230, 10364.775, 287.822, 52608.476 21/05/01,23:28:34,00,09,1, 11.9,1,1, 2.233, 10364.773, 287.822, 52608.476 21/05/01,23:28:34,01,09,1, 11.9,1,1, 2.233, 10364.750, 287.866, 52608.486 21/05/01,23:28:34,02,09,1, 11.9,1,1, 2.233, 10364.738, 287.852, 52608.470 21/05/01,23:28:34,03,09,1, 11.9,1,1, 2.233, 10364.723, 287.854, 52608.476 21/05/01,23:28:34,04,09,1, 11.9,1,1, 2.233, 10364.721, 287.889, 52608.532 21/05/01,23:28:34,05,09,1, 11.9,1,1, 2.233, 10364.731, 287.880, 52608.482 21/05/01,23:28:34,06,09,1, 11.9,1,1, 2.233, 10364.743, 287.909, 52608.512 21/05/01,23:28:34,07,09,1, 11.9,1,1, 2.233, 10364.746, 287.869, 52608.505 21/05/01,23:28:34,08,09,1, 11.9,1,1, 2.233, 10364.760, 287.917, 52608.511 21/05/01,23:28:34,09,09,1, 11.9,1,1, 2.233, 10364.741, 287.901, 52608.498 21/05/01,23:28:34,10,09,1, 11.9,1,1, 2.233, 10364.776, 287.901, 52608.572 21/05/01,23:28:34,11,09,1, 11.9,1,1, 2.233, 10364.748, 287.934, 52608.527 21/05/01,23:28:34,12,09,1, 11.9,1,1, 2.233, 10364.767, 287.952, 52608.550 21/05/01,23:28:34,13,09,1, 11.9,1,1, 2.233, 10364.741, 287.962, 52608.529 21/05/01,23:28:34,14,09,1, 11.9,1,1, 2.233, 10364.735, 287.981, 52608.587 21/05/01,23:28:34,15,09,1, 11.9,1,1, 2.233, 10364.759, 287.997, 52608.548 21/05/01,23:28:34,16,09,1, 11.9,1,1, 2.233, 10364.785, 287.993, 52608.544 21/05/01,23:28:34,17,09,1, 11.9,1,1, 2.233, 10364.762, 287.999, 52608.573 21/05/01,23:28:34,18,09,1, 11.9,1,1, 2.233, 10364.785, 288.025, 52608.585 21/05/01,23:28:34,19,09,1, 11.9,1,1, 2.233, 10364.769, 287.973, 52608.615 21/05/01,23:28:35,00,09,1, 11.9,1,1, 2.230, 10364.765, 287.973, 52608.615 21/05/01,23:28:35,01,09,1, 11.9,1,1, 2.230, 10364.768, 287.997, 52608.570 21/05/01,23:28:35,02,09,1, 11.9,1,1, 2.230, 10364.760, 288.024, 52608.600 21/05/01,23:28:35,03,09,1, 11.9,1,1, 2.230, 10364.769, 288.026, 52608.596 21/05/01,23:28:35,04,09,1, 11.9,1,1, 2.230, 10364.797, 288.054, 52608.584 21/05/01,23:28:35,05,09,1, 11.9,1,1, 2.230, 10364.786, 288.022, 52608.572 21/05/01,23:28:35,06,09,1, 11.9,1,1, 2.230, 10364.783, 288.081, 52608.626 21/05/01,23:28:35,07,09,1, 11.9,1,1, 2.230, 10364.793, 288.058, 52608.619 21/05/01,23:28:35,08,09,1, 11.9,1,1, 2.230, 10364.797, 288.099, 52608.620 21/05/01,23:28:35,09,09,1, 11.9,1,1, 2.230, 10364.795, 288.071, 52608.623 21/05/01,23:28:35,10,09,1, 11.9,1,1, 2.230, 10364.832, 288.069, 52608.625 21/05/01,23:28:35,11,09,1, 11.9,1,1, 2.230, 10364.839, 288.076, 52608.649 21/05/01,23:28:35,12,09,1, 11.9,1,1, 2.230, 10364.807, 288.093, 52608.653 21/05/01,23:28:35,13,09,1, 11.9,1,1, 2.230, 10364.832, 288.057, 52608.615 21/05/01,23:28:35,14,09,1, 11.9,1,1, 2.230, 10364.842, 288.114, 52608.684 21/05/01,23:28:35,15,09,1, 11.9,1,1, 2.230, 10364.878, 288.106, 52608.609 21/05/01,23:28:35,16,09,1, 11.9,1,1, 2.230, 10364.878, 288.111, 52608.612 21/05/01,23:28:35,17,09,1, 11.9,1,1, 2.230, 10364.871, 288.119, 52608.683 21/05/01,23:28:35,18,09,1, 11.9,1,1, 2.230, 10364.880, 288.131, 52608.667 21/05/01,23:28:35,19,09,1, 11.9,1,1, 2.230, 10364.899, 288.135, 52608.627 21/05/01,23:28:36,00,09,1, 11.9,1,1, 2.229, 10364.898, 288.135, 52608.627 21/05/01,23:28:36,01,09,1, 11.9,1,1, 2.229, 10364.936, 288.125, 52608.677 21/05/01,23:28:36,02,09,1, 11.9,1,1, 2.229, 10364.931, 288.157, 52608.649 21/05/01,23:28:36,03,09,1, 11.9,1,1, 2.229, 10364.920, 288.150, 52608.658 21/05/01,23:28:36,04,09,1, 11.9,1,1, 2.229, 10364.950, 288.176, 52608.700 21/05/01,23:28:36,05,09,1, 11.9,1,1, 2.229, 10364.944, 288.158, 52608.670 21/05/01,23:28:36,06,09,1, 11.9,1,1, 2.229, 10364.942, 288.158, 52608.693 21/05/01,23:28:36,07,09,1, 11.9,1,1, 2.229, 10364.972, 288.156, 52608.696 21/05/01,23:28:36,08,09,1, 11.9,1,1, 2.229, 10364.970, 288.152, 52608.729 21/05/01,23:28:36,09,09,1, 11.9,1,1, 2.229, 10364.995, 288.175, 52608.700 21/05/01,23:28:36,10,09,1, 11.9,1,1, 2.229, 10364.986, 288.150, 52608.671 21/05/01,23:28:36,11,09,1, 11.9,1,1, 2.229, 10365.055, 288.191, 52608.838 21/05/01,23:28:36,12,09,1, 11.9,1,1, 2.229, 10364.951, 288.164, 52608.728 21/05/01,23:28:36,13,09,1, 11.9,1,1, 2.229, 10365.012, 288.198, 52608.795 21/05/01,23:28:36,14,09,1, 11.9,1,1, 2.229, 10365.009, 288.188, 52608.733 21/05/01,23:28:36,15,09,1, 11.9,1,1, 2.229, 10365.041, 288.188, 52608.734 21/05/01,23:28:36,16,09,1, 11.9,1,1, 2.229, 10365.013, 288.174, 52608.693 21/05/01,23:28:36,17,09,1, 11.9,1,1, 2.229, 10365.087, 288.207, 52608.771 21/05/01,23:28:36,18,09,1, 11.9,1,1, 2.229, 10365.087, 288.190, 52608.741 21/05/01,23:28:36,19,09,1, 11.9,1,1, 2.229, 10365.082, 288.206, 52608.722 21/05/01,23:28:37,00,09,1, 11.9,1,1, 2.226, 10365.082, 288.206, 52608.722 21/05/01,23:28:37,01,09,1, 11.9,1,1, 2.226, 10365.103, 288.213, 52608.766 21/05/01,23:28:37,02,09,1, 11.9,1,1, 2.226, 10365.122, 288.169, 52608.719 21/05/01,23:28:37,03,09,1, 11.9,1,1, 2.226, 10365.131, 288.202, 52608.720 21/05/01,23:28:37,04,09,1, 11.9,1,1, 2.226, 10365.116, 288.182, 52608.760 21/05/01,23:28:37,05,09,1, 11.9,1,1, 2.226, 10365.136, 288.210, 52608.788 21/05/01,23:28:37,06,09,1, 11.9,1,1, 2.226, 10365.155, 288.197, 52608.777 21/05/01,23:28:37,07,09,1, 11.9,1,1, 2.226, 10365.180, 288.232, 52608.800 21/05/01,23:28:37,08,09,1, 11.9,1,1, 2.226, 10365.163, 288.199, 52608.788 21/05/01,23:28:37,09,09,1, 11.9,1,1, 2.226, 10365.168, 288.228, 52608.772 21/05/01,23:28:37,10,09,1, 11.9,1,1, 2.226, 10365.169, 288.192, 52608.783 21/05/01,23:28:37,11,09,1, 11.9,1,1, 2.226, 10365.211, 288.251, 52608.834 21/05/01,23:28:37,12,09,1, 11.9,1,1, 2.226, 10365.195, 288.209, 52608.790 21/05/01,23:28:37,13,09,1, 11.9,1,1, 2.226, 10365.202, 288.219, 52608.840 21/05/01,23:28:37,14,09,1, 11.9,1,1, 2.226, 10365.234, 288.218, 52608.801 21/05/01,23:28:37,15,09,1, 11.9,1,1, 2.226, 10365.249, 288.244, 52608.809 21/05/01,23:28:37,16,09,1, 11.9,1,1, 2.226, 10365.247, 288.229, 52608.810 21/05/01,23:28:37,17,09,1, 11.9,1,1, 2.226, 10365.258, 288.243, 52608.848 21/05/01,23:28:37,18,09,1, 11.9,1,1, 2.226, 10365.287, 288.257, 52608.843 21/05/01,23:28:37,19,09,1, 11.9,1,1, 2.226, 10365.264, 288.227, 52608.820 21/05/01,23:28:38,00,09,1, 11.9,1,1, 2.229, 10365.257, 288.227, 52608.820 21/05/01,23:28:38,01,09,1, 11.9,1,1, 2.229, 10365.304, 288.228, 52608.826 21/05/01,23:28:38,02,09,1, 11.9,1,1, 2.229, 10365.326, 288.231, 52608.835 21/05/01,23:28:38,03,09,1, 11.9,1,1, 2.229, 10365.312, 288.242, 52608.829 21/05/01,23:28:38,04,09,1, 11.9,1,1, 2.229, 10365.329, 288.250, 52608.876 21/05/01,23:28:38,05,09,1, 11.9,1,1, 2.229, 10365.331, 288.248, 52608.847 21/05/01,23:28:38,06,09,1, 11.9,1,1, 2.229, 10365.365, 288.260, 52608.862 21/05/01,23:28:38,07,09,1, 11.9,1,1, 2.229, 10365.350, 288.250, 52608.891 21/05/01,23:28:38,08,09,1, 11.9,1,1, 2.229, 10365.367, 288.264, 52608.896 21/05/01,23:28:38,09,09,1, 11.9,1,1, 2.229, 10365.355, 288.261, 52608.827 21/05/01,23:28:38,10,09,1, 11.9,1,1, 2.229, 10365.390, 288.240, 52608.860 21/05/01,23:28:38,11,09,1, 11.9,1,1, 2.229, 10365.400, 288.235, 52608.883 21/05/01,23:28:38,12,09,1, 11.9,1,1, 2.229, 10365.394, 288.259, 52608.920 21/05/01,23:28:38,13,09,1, 11.9,1,1, 2.229, 10365.390, 288.254, 52608.871 21/05/01,23:28:38,14,09,1, 11.9,1,1, 2.229, 10365.415, 288.275, 52608.905 21/05/01,23:28:38,15,09,1, 11.9,1,1, 2.229, 10365.421, 288.250, 52608.867 21/05/01,23:28:38,16,09,1, 11.9,1,1, 2.229, 10365.435, 288.280, 52608.899 21/05/01,23:28:38,17,09,1, 11.9,1,1, 2.229, 10365.412, 288.256, 52608.829 21/05/01,23:28:38,18,09,1, 11.9,1,1, 2.229, 10365.459, 288.265, 52608.907 21/05/01,23:28:38,19,09,1, 11.9,1,1, 2.229, 10365.451, 288.233, 52608.880 21/05/01,23:28:39,00,09,1, 11.9,1,1, 2.229, 10365.449, 288.233, 52608.880 21/05/01,23:28:39,01,09,1, 11.9,1,1, 2.229, 10365.464, 288.241, 52608.894 21/05/01,23:28:39,02,09,1, 11.9,1,1, 2.229, 10365.491, 288.267, 52608.932 21/05/01,23:28:39,03,09,1, 11.9,1,1, 2.229, 10365.484, 288.241, 52608.945 21/05/01,23:28:39,04,09,1, 11.9,1,1, 2.229, 10365.505, 288.265, 52608.904 21/05/01,23:28:39,05,09,1, 11.9,1,1, 2.229, 10365.501, 288.228, 52608.918 21/05/01,23:28:39,06,09,1, 11.9,1,1, 2.229, 10365.507, 288.227, 52608.948 21/05/01,23:28:39,07,09,1, 11.9,1,1, 2.229, 10365.527, 288.241, 52608.929 21/05/01,23:28:39,08,09,1, 11.9,1,1, 2.229, 10365.536, 288.246, 52608.968 21/05/01,23:28:39,09,09,1, 11.9,1,1, 2.229, 10365.543, 288.242, 52608.856 21/05/01,23:28:39,10,09,1, 11.9,1,1, 2.229, 10365.530, 288.246, 52608.960 21/05/01,23:28:39,11,09,1, 11.9,1,1, 2.229, 10365.559, 288.249, 52608.981 21/05/01,23:28:39,12,09,1, 11.9,1,1, 2.229, 10365.579, 288.239, 52608.972 21/05/01,23:28:39,13,09,1, 11.9,1,1, 2.229, 10365.581, 288.280, 52609.014 21/05/01,23:28:39,14,09,1, 11.9,1,1, 2.229, 10365.576, 288.223, 52608.951 21/05/01,23:28:39,15,09,1, 11.9,1,1, 2.229, 10365.647, 288.250, 52608.936 21/05/01,23:28:39,16,09,1, 11.9,1,1, 2.229, 10365.635, 288.236, 52608.979 21/05/01,23:28:39,17,09,1, 11.9,1,1, 2.229, 10365.636, 288.239, 52608.990 21/05/01,23:28:39,18,09,1, 11.9,1,1, 2.229, 10365.658, 288.216, 52608.994 21/05/01,23:28:39,19,09,1, 11.9,1,1, 2.229, 10365.643, 288.235, 52608.980 21/05/01,23:28:40,00,09,1, 11.9,1,1, 2.230, 10365.641, 288.235, 52608.980 21/05/01,23:28:40,01,09,1, 11.9,1,1, 2.230, 10365.688, 288.252, 52609.011 21/05/01,23:28:40,02,09,1, 11.9,1,1, 2.230, 10365.674, 288.224, 52608.953 21/05/01,23:28:40,03,09,1, 11.9,1,1, 2.230, 10365.679, 288.242, 52608.985 21/05/01,23:28:40,04,09,1, 11.9,1,1, 2.230, 10365.657, 288.193, 52608.808 21/05/01,23:28:40,05,09,1, 11.9,1,1, 2.230, 10365.711, 288.247, 52609.076 21/05/01,23:28:40,06,09,1, 11.9,1,1, 2.230, 10365.715, 288.187, 52608.968 21/05/01,23:28:40,07,09,1, 11.9,1,1, 2.230, 10365.715, 288.224, 52608.990 21/05/01,23:28:40,08,09,1, 11.9,1,1, 2.230, 10365.694, 288.216, 52608.962 21/05/01,23:28:40,09,09,1, 11.9,1,1, 2.230, 10365.718, 288.242, 52608.993 21/05/01,23:28:40,10,09,1, 11.9,1,1, 2.230, 10365.740, 288.207, 52608.960 21/05/01,23:28:40,11,09,1, 11.9,1,1, 2.230, 10365.743, 288.219, 52609.014 21/05/01,23:28:40,12,09,1, 11.9,1,1, 2.230, 10365.741, 288.198, 52608.980 21/05/01,23:28:40,13,09,1, 11.9,1,1, 2.230, 10365.770, 288.210, 52608.959 21/05/01,23:28:40,14,09,1, 11.9,1,1, 2.230, 10365.783, 288.196, 52609.010 21/05/01,23:28:40,15,09,1, 11.9,1,1, 2.230, 10365.774, 288.188, 52608.992 21/05/01,23:28:40,16,09,1, 11.9,1,1, 2.230, 10365.799, 288.194, 52608.967 21/05/01,23:28:40,17,09,1, 11.9,1,1, 2.230, 10365.812, 288.202, 52608.983 21/05/01,23:28:40,18,09,1, 11.9,1,1, 2.230, 10365.782, 288.190, 52608.987 21/05/01,23:28:40,19,09,1, 11.9,1,1, 2.230, 10365.810, 288.190, 52608.976 21/05/01,23:28:41,00,09,1, 11.9,1,1, 2.230, 10365.808, 288.190, 52608.976 21/05/01,23:28:41,01,09,1, 11.9,1,1, 2.230, 10365.838, 288.161, 52608.960 21/05/01,23:28:41,02,09,1, 11.9,1,1, 2.230, 10365.835, 288.177, 52608.983 21/05/01,23:28:41,03,09,1, 11.9,1,1, 2.230, 10365.833, 288.162, 52608.991 21/05/01,23:28:41,04,09,1, 11.9,1,1, 2.230, 10365.868, 288.160, 52608.992 21/05/01,23:28:41,05,09,1, 11.9,1,1, 2.230, 10365.845, 288.133, 52608.974 21/05/01,23:28:41,06,09,1, 11.9,1,1, 2.230, 10365.890, 288.163, 52608.986 21/05/01,23:28:41,07,09,1, 11.9,1,1, 2.230, 10365.895, 288.134, 52609.004 21/05/01,23:28:41,08,09,1, 11.9,1,1, 2.230, 10365.886, 288.137, 52609.007 21/05/01,23:28:41,09,09,1, 11.9,1,1, 2.230, 10365.890, 288.129, 52608.984 21/05/01,23:28:41,10,09,1, 11.9,1,1, 2.230, 10365.915, 288.135, 52609.029 21/05/01,23:28:41,11,09,1, 11.9,1,1, 2.230, 10365.907, 288.119, 52608.993 21/05/01,23:28:41,12,09,1, 11.9,1,1, 2.230, 10365.915, 288.147, 52609.033 21/05/01,23:28:41,13,09,1, 11.9,1,1, 2.230, 10365.952, 288.111, 52609.026 21/05/01,23:28:41,14,09,1, 11.9,1,1, 2.230, 10365.944, 288.125, 52608.974 21/05/01,23:28:41,15,09,1, 11.9,1,1, 2.230, 10365.973, 288.114, 52608.960 21/05/01,23:28:41,16,09,1, 11.9,1,1, 2.230, 10365.990, 288.138, 52608.973 21/05/01,23:28:41,17,09,1, 11.9,1,1, 2.230, 10366.005, 288.106, 52609.007 21/05/01,23:28:41,18,09,1, 11.9,1,1, 2.230, 10365.985, 288.131, 52608.999 21/05/01,23:28:41,19,09,1, 11.9,1,1, 2.230, 10365.997, 288.124, 52609.025 21/05/01,23:28:42,00,09,1, 11.8,1,1, 2.230, 10365.992, 288.124, 52609.025 21/05/01,23:28:42,01,09,1, 11.8,1,1, 2.230, 10366.034, 288.114, 52609.001 21/05/01,23:28:42,02,09,1, 11.8,1,1, 2.230, 10366.020, 288.105, 52608.995 21/05/01,23:28:42,03,09,1, 11.8,1,1, 2.230, 10366.039, 288.114, 52609.017 21/05/01,23:28:42,04,09,1, 11.8,1,1, 2.230, 10366.063, 288.079, 52609.001 21/05/01,23:28:42,05,09,1, 11.8,1,1, 2.230, 10366.088, 288.125, 52609.004 21/05/01,23:28:42,06,09,1, 11.8,1,1, 2.230, 10366.080, 288.108, 52609.029 21/05/01,23:28:42,07,09,1, 11.8,1,1, 2.230, 10366.077, 288.123, 52608.995 21/05/01,23:28:42,08,09,1, 11.8,1,1, 2.230, 10366.093, 288.099, 52608.970 21/05/01,23:28:42,09,09,1, 11.8,1,1, 2.230, 10366.106, 288.124, 52609.003 21/05/01,23:28:42,10,09,1, 11.8,1,1, 2.230, 10366.126, 288.102, 52609.007 21/05/01,23:28:42,11,09,1, 11.8,1,1, 2.230, 10366.134, 288.124, 52609.034 21/05/01,23:28:42,12,09,1, 11.8,1,1, 2.230, 10366.153, 288.143, 52609.232 21/05/01,23:28:42,13,09,1, 11.8,1,1, 2.230, 10366.179, 288.106, 52608.891 21/05/01,23:28:42,14,09,1, 11.8,1,1, 2.230, 10366.153, 288.121, 52608.970 21/05/01,23:28:42,15,09,1, 11.8,1,1, 2.230, 10366.174, 288.142, 52608.966 21/05/01,23:28:42,16,09,1, 11.8,1,1, 2.230, 10366.185, 288.132, 52609.051 21/05/01,23:28:42,17,09,1, 11.8,1,1, 2.230, 10366.198, 288.154, 52608.992 21/05/01,23:28:42,18,09,1, 11.8,1,1, 2.230, 10366.205, 288.130, 52609.005 21/05/01,23:28:42,19,09,1, 11.8,1,1, 2.230, 10366.229, 288.134, 52608.996 21/05/01,23:28:43,00,09,1, 11.9,1,1, 2.229, 10366.225, 288.134, 52608.996 21/05/01,23:28:43,01,09,1, 11.9,1,1, 2.229, 10366.240, 288.158, 52609.019 21/05/01,23:28:43,02,09,1, 11.9,1,1, 2.229, 10366.256, 288.148, 52608.800 21/05/01,23:28:43,03,09,1, 11.9,1,1, 2.229, 10366.302, 288.162, 52609.039 21/05/01,23:28:43,04,09,1, 11.9,1,1, 2.229, 10366.294, 288.186, 52609.307 21/05/01,23:28:43,05,09,1, 11.9,1,1, 2.229, 10366.329, 288.136, 52608.888 21/05/01,23:28:43,06,09,1, 11.9,1,1, 2.229, 10366.308, 288.159, 52609.000 21/05/01,23:28:43,07,09,1, 11.9,1,1, 2.229, 10366.305, 288.156, 52608.986 21/05/01,23:28:43,08,09,1, 11.9,1,1, 2.229, 10366.328, 288.184, 52608.993 21/05/01,23:28:43,09,09,1, 11.9,1,1, 2.229, 10366.342, 288.166, 52609.004 21/05/01,23:28:43,10,09,1, 11.9,1,1, 2.229, 10366.335, 288.191, 52609.051 21/05/01,23:28:43,11,09,1, 11.9,1,1, 2.229, 10366.329, 288.193, 52609.010 21/05/01,23:28:43,12,09,1, 11.9,1,1, 2.229, 10366.347, 288.203, 52609.018 21/05/01,23:28:43,13,09,1, 11.9,1,1, 2.229, 10366.367, 288.199, 52609.039 21/05/01,23:28:43,14,09,1, 11.9,1,1, 2.229, 10366.372, 288.207, 52609.058 21/05/01,23:28:43,15,09,1, 11.9,1,1, 2.229, 10366.417, 288.206, 52609.012 21/05/01,23:28:43,16,09,1, 11.9,1,1, 2.229, 10366.419, 288.199, 52609.040 21/05/01,23:28:43,17,09,1, 11.9,1,1, 2.229, 10366.417, 288.226, 52609.064 21/05/01,23:28:43,18,09,1, 11.9,1,1, 2.229, 10366.441, 288.227, 52609.053 21/05/01,23:28:43,19,09,1, 11.9,1,1, 2.229, 10366.435, 288.241, 52609.057 21/05/01,23:28:44,00,09,1, 11.8,1,1, 2.226, 10366.434, 288.241, 52609.057 21/05/01,23:28:44,01,09,1, 11.8,1,1, 2.226, 10366.464, 288.235, 52609.073 21/05/01,23:28:44,02,09,1, 11.8,1,1, 2.226, 10366.478, 288.244, 52609.070 21/05/01,23:28:44,03,09,1, 11.8,1,1, 2.226, 10366.496, 288.280, 52609.082 21/05/01,23:28:44,04,09,1, 11.8,1,1, 2.226, 10366.489, 288.284, 52609.064 21/05/01,23:28:44,05,09,1, 11.8,1,1, 2.226, 10366.520, 288.283, 52609.110 21/05/01,23:28:44,06,09,1, 11.8,1,1, 2.226, 10366.493, 288.261, 52609.055 21/05/01,23:28:44,07,09,1, 11.8,1,1, 2.226, 10366.544, 288.298, 52609.089 21/05/01,23:28:44,08,09,1, 11.8,1,1, 2.226, 10366.539, 288.296, 52609.026 21/05/01,23:28:44,09,09,1, 11.8,1,1, 2.226, 10366.550, 288.323, 52609.108 21/05/01,23:28:44,10,09,1, 11.8,1,1, 2.226, 10366.564, 288.307, 52609.097 21/05/01,23:28:44,11,09,1, 11.8,1,1, 2.226, 10366.575, 288.305, 52609.028 21/05/01,23:28:44,12,09,1, 11.8,1,1, 2.226, 10366.576, 288.310, 52609.121 21/05/01,23:28:44,13,09,1, 11.8,1,1, 2.226, 10366.620, 288.322, 52609.110 21/05/01,23:28:44,14,09,1, 11.8,1,1, 2.226, 10366.597, 288.317, 52609.080 21/05/01,23:28:44,15,09,1, 11.8,1,1, 2.226, 10366.594, 288.325, 52609.070 21/05/01,23:28:44,16,09,1, 11.8,1,1, 2.226, 10366.649, 288.332, 52609.108 21/05/01,23:28:44,17,09,1, 11.8,1,1, 2.226, 10366.641, 288.347, 52609.073 21/05/01,23:28:44,18,09,1, 11.8,1,1, 2.226, 10366.684, 288.378, 52609.292 21/05/01,23:28:44,19,09,1, 11.8,1,1, 2.226, 10366.635, 288.359, 52609.028 21/05/01,23:28:45,00,09,1, 11.9,1,1, 2.228, 10366.634, 288.359, 52609.028 21/05/01,23:28:45,01,09,1, 11.9,1,1, 2.228, 10366.654, 288.379, 52609.098 21/05/01,23:28:45,02,09,1, 11.9,1,1, 2.228, 10366.667, 288.405, 52609.119 21/05/01,23:28:45,03,09,1, 11.9,1,1, 2.228, 10366.660, 288.371, 52609.094 21/05/01,23:28:45,04,09,1, 11.9,1,1, 2.228, 10366.687, 288.429, 52609.127 21/05/01,23:28:45,05,09,1, 11.9,1,1, 2.228, 10366.688, 288.412, 52609.106 21/05/01,23:28:45,06,09,1, 11.9,1,1, 2.228, 10366.707, 288.428, 52609.119 21/05/01,23:28:45,07,09,1, 11.9,1,1, 2.228, 10366.718, 288.429, 52609.144 21/05/01,23:28:45,08,09,1, 11.9,1,1, 2.228, 10366.716, 288.447, 52609.125 21/05/01,23:28:45,09,09,1, 11.9,1,1, 2.228, 10366.728, 288.452, 52609.107 21/05/01,23:28:45,10,09,1, 11.9,1,1, 2.228, 10366.726, 288.434, 52609.102 21/05/01,23:28:45,11,09,1, 11.9,1,1, 2.228, 10366.740, 288.456, 52609.121 21/05/01,23:28:45,12,09,1, 11.9,1,1, 2.228, 10366.745, 288.466, 52609.138 21/05/01,23:28:45,13,09,1, 11.9,1,1, 2.228, 10366.730, 288.484, 52609.128 21/05/01,23:28:45,14,09,1, 11.9,1,1, 2.228, 10366.748, 288.495, 52609.152 21/05/01,23:28:45,15,09,1, 11.9,1,1, 2.228, 10366.782, 288.517, 52609.135 21/05/01,23:28:45,16,09,1, 11.9,1,1, 2.228, 10366.765, 288.494, 52609.129 21/05/01,23:28:45,17,09,1, 11.9,1,1, 2.228, 10366.777, 288.555, 52609.178 21/05/01,23:28:45,18,09,1, 11.9,1,1, 2.228, 10366.786, 288.524, 52609.151 21/05/01,23:28:45,19,09,1, 11.9,1,1, 2.228, 10366.778, 288.538, 52609.145 21/05/01,23:28:46,00,09,1, 11.9,1,1, 2.228, 10366.776, 288.538, 52609.145 21/05/01,23:28:46,01,09,1, 11.9,1,1, 2.228, 10366.802, 288.565, 52609.163 21/05/01,23:28:46,02,09,1, 11.9,1,1, 2.228, 10366.804, 288.545, 52609.211 21/05/01,23:28:46,03,09,1, 11.9,1,1, 2.228, 10366.805, 288.547, 52609.235 21/05/01,23:28:46,04,09,1, 11.9,1,1, 2.228, 10366.816, 288.550, 52609.225 21/05/01,23:28:46,05,09,1, 11.9,1,1, 2.228, 10366.845, 288.590, 52609.187 21/05/01,23:28:46,06,09,1, 11.9,1,1, 2.228, 10366.811, 288.601, 52609.216 21/05/01,23:28:46,07,09,1, 11.9,1,1, 2.228, 10366.861, 288.592, 52609.199 21/05/01,23:28:46,08,09,1, 11.9,1,1, 2.228, 10366.843, 288.605, 52609.185 21/05/01,23:28:46,09,09,1, 11.9,1,1, 2.228, 10366.830, 288.604, 52609.234 21/05/01,23:28:46,10,09,1, 11.9,1,1, 2.228, 10366.864, 288.610, 52609.220 21/05/01,23:28:46,11,09,1, 11.9,1,1, 2.228, 10366.866, 288.640, 52609.204 21/05/01,23:28:46,12,09,1, 11.9,1,1, 2.228, 10366.856, 288.653, 52609.238 21/05/01,23:28:46,13,09,1, 11.9,1,1, 2.228, 10366.855, 288.639, 52609.237 21/05/01,23:28:46,14,09,1, 11.9,1,1, 2.228, 10366.906, 288.660, 52609.224 21/05/01,23:28:46,15,09,1, 11.9,1,1, 2.228, 10366.881, 288.656, 52609.223 21/05/01,23:28:46,16,09,1, 11.9,1,1, 2.228, 10366.904, 288.673, 52609.221 21/05/01,23:28:46,17,09,1, 11.9,1,1, 2.228, 10366.896, 288.668, 52609.244 21/05/01,23:28:46,18,09,1, 11.9,1,1, 2.228, 10366.894, 288.711, 52609.253 21/05/01,23:28:46,19,09,1, 11.9,1,1, 2.228, 10366.913, 288.717, 52609.217 21/05/01,23:28:47,00,09,1, 11.9,1,1, 2.229, 10366.910, 288.717, 52609.217 21/05/01,23:28:47,01,09,1, 11.9,1,1, 2.229, 10366.894, 288.726, 52609.251 21/05/01,23:28:47,02,09,1, 11.9,1,1, 2.229, 10366.936, 288.696, 52609.242 21/05/01,23:28:47,03,09,1, 11.9,1,1, 2.229, 10366.890, 288.695, 52609.093 21/05/01,23:28:47,04,09,1, 11.9,1,1, 2.229, 10366.997, 288.710, 52609.220 21/05/01,23:28:47,05,09,1, 11.9,1,1, 2.229, 10366.972, 288.714, 52609.149 21/05/01,23:28:47,06,09,1, 11.9,1,1, 2.229, 10366.955, 288.723, 52609.181 21/05/01,23:28:47,07,09,1, 11.9,1,1, 2.229, 10366.970, 288.755, 52609.226 21/05/01,23:28:47,08,09,1, 11.9,1,1, 2.229, 10366.981, 288.752, 52609.204 21/05/01,23:28:47,09,09,1, 11.9,1,1, 2.229, 10366.968, 288.776, 52609.242 21/05/01,23:28:47,10,09,1, 11.9,1,1, 2.229, 10366.971, 288.755, 52609.180 21/05/01,23:28:47,11,09,1, 11.9,1,1, 2.229, 10366.983, 288.764, 52609.223 21/05/01,23:28:47,12,09,1, 11.9,1,1, 2.229, 10366.987, 288.788, 52609.225 21/05/01,23:28:47,13,09,1, 11.9,1,1, 2.229, 10367.027, 288.797, 52609.206 21/05/01,23:28:47,14,09,1, 11.9,1,1, 2.229, 10367.014, 288.793, 52609.210 21/05/01,23:28:47,15,09,1, 11.9,1,1, 2.229, 10367.017, 288.782, 52609.216 21/05/01,23:28:47,16,09,1, 11.9,1,1, 2.229, 10367.025, 288.823, 52609.205 21/05/01,23:28:47,17,09,1, 11.9,1,1, 2.229, 10367.041, 288.790, 52609.208 21/05/01,23:28:47,18,09,1, 11.9,1,1, 2.229, 10367.034, 288.811, 52609.270 21/05/01,23:28:47,19,09,1, 11.9,1,1, 2.229, 10367.033, 288.820, 52609.212 21/05/01,23:28:48,00,09,1, 11.9,1,1, 2.225, 10367.026, 288.820, 52609.212 21/05/01,23:28:48,01,09,1, 11.9,1,1, 2.225, 10367.050, 288.833, 52609.235 21/05/01,23:28:48,02,09,1, 11.9,1,1, 2.225, 10367.083, 288.866, 52609.214 21/05/01,23:28:48,03,09,1, 11.9,1,1, 2.225, 10367.100, 288.828, 52609.151 21/05/01,23:28:48,04,09,1, 11.9,1,1, 2.225, 10367.094, 288.864, 52609.180 21/05/01,23:28:48,05,09,1, 11.9,1,1, 2.225, 10367.156, 288.819, 52608.956 21/05/01,23:28:48,06,09,1, 11.9,1,1, 2.225, 10367.071, 288.852, 52609.049 21/05/01,23:28:48,07,09,1, 11.9,1,1, 2.225, 10367.155, 288.861, 52609.221 21/05/01,23:28:48,08,09,1, 11.9,1,1, 2.225, 10367.152, 288.879, 52609.156 21/05/01,23:28:48,09,09,1, 11.9,1,1, 2.225, 10367.160, 288.889, 52609.196 21/05/01,23:28:48,10,09,1, 11.9,1,1, 2.225, 10367.161, 288.869, 52609.146 21/05/01,23:28:48,11,09,1, 11.9,1,1, 2.225, 10367.181, 288.916, 52609.198 21/05/01,23:28:48,12,09,1, 11.9,1,1, 2.225, 10367.158, 288.897, 52609.021 21/05/01,23:28:48,13,09,1, 11.9,1,1, 2.225, 10367.180, 288.908, 52609.264 21/05/01,23:28:48,14,09,1, 11.9,1,1, 2.225, 10367.210, 288.898, 52609.180 21/05/01,23:28:48,15,09,1, 11.9,1,1, 2.225, 10367.217, 288.942, 52609.179 21/05/01,23:28:48,16,09,1, 11.9,1,1, 2.225, 10367.222, 288.951, 52609.178 21/05/01,23:28:48,17,09,1, 11.9,1,1, 2.225, 10367.230, 288.957, 52609.205 21/05/01,23:28:48,18,09,1, 11.9,1,1, 2.225, 10367.232, 288.931, 52609.143 21/05/01,23:28:48,19,09,1, 11.9,1,1, 2.225, 10367.244, 288.967, 52609.166 21/05/01,23:28:49,00,09,1, 11.9,1,1, 2.227, 10367.243, 288.967, 52609.166 21/05/01,23:28:49,01,09,1, 11.9,1,1, 2.227, 10367.292, 288.965, 52609.208 21/05/01,23:28:49,02,09,1, 11.9,1,1, 2.227, 10367.320, 288.988, 52609.168 21/05/01,23:28:49,03,09,1, 11.9,1,1, 2.227, 10367.293, 288.977, 52609.167 21/05/01,23:28:49,04,09,1, 11.9,1,1, 2.227, 10367.329, 288.983, 52609.187 21/05/01,23:28:49,05,09,1, 11.9,1,1, 2.227, 10367.315, 289.000, 52609.175 21/05/01,23:28:49,06,09,1, 11.9,1,1, 2.227, 10367.340, 289.036, 52609.190 21/05/01,23:28:49,07,09,1, 11.9,1,1, 2.227, 10367.351, 289.009, 52609.197 21/05/01,23:28:49,08,09,1, 11.9,1,1, 2.227, 10367.359, 289.047, 52609.208 21/05/01,23:28:49,09,09,1, 11.9,1,1, 2.227, 10367.365, 289.042, 52609.181 21/05/01,23:28:49,10,09,1, 11.9,1,1, 2.227, 10367.398, 289.061, 52609.173 21/05/01,23:28:49,11,09,1, 11.9,1,1, 2.227, 10367.392, 289.047, 52609.192 21/05/01,23:28:49,12,09,1, 11.9,1,1, 2.227, 10367.376, 289.105, 52609.319 21/05/01,23:28:49,13,09,1, 11.9,1,1, 2.227, 10367.407, 289.088, 52609.193 21/05/01,23:28:49,14,09,1, 11.9,1,1, 2.227, 10367.431, 289.083, 52609.194 21/05/01,23:28:49,15,09,1, 11.9,1,1, 2.227, 10367.435, 289.102, 52609.159 21/05/01,23:28:49,16,09,1, 11.9,1,1, 2.227, 10367.455, 289.099, 52609.157 21/05/01,23:28:49,17,09,1, 11.9,1,1, 2.227, 10367.445, 289.118, 52609.185 21/05/01,23:28:49,18,09,1, 11.9,1,1, 2.227, 10367.456, 289.133, 52609.151 21/05/01,23:28:49,19,09,1, 11.9,1,1, 2.227, 10367.474, 289.130, 52609.152 21/05/01,23:28:50,00,09,1, 11.9,1,1, 2.228, 10367.469, 289.130, 52609.152 21/05/01,23:28:50,01,09,1, 11.9,1,1, 2.228, 10367.510, 289.178, 52609.195 21/05/01,23:28:50,02,09,1, 11.9,1,1, 2.228, 10367.509, 289.150, 52609.166 21/05/01,23:28:50,03,09,1, 11.9,1,1, 2.228, 10367.516, 289.186, 52609.172 21/05/01,23:28:50,04,09,1, 11.9,1,1, 2.228, 10367.546, 289.151, 52609.213 21/05/01,23:28:50,05,09,1, 11.9,1,1, 2.228, 10367.576, 289.169, 52609.161 21/05/01,23:28:50,06,09,1, 11.9,1,1, 2.228, 10367.572, 289.177, 52609.181 21/05/01,23:28:50,07,09,1, 11.9,1,1, 2.228, 10367.576, 289.186, 52609.173 21/05/01,23:28:50,08,09,1, 11.9,1,1, 2.228, 10367.589, 289.197, 52609.180 21/05/01,23:28:50,09,09,1, 11.9,1,1, 2.228, 10367.577, 289.196, 52609.150 21/05/01,23:28:50,10,09,1, 11.9,1,1, 2.228, 10367.634, 289.187, 52609.174 21/05/01,23:28:50,11,09,1, 11.9,1,1, 2.228, 10367.617, 289.216, 52609.168 21/05/01,23:28:50,12,09,1, 11.9,1,1, 2.228, 10367.626, 289.211, 52609.186 21/05/01,23:28:50,13,09,1, 11.9,1,1, 2.228, 10367.626, 289.206, 52609.145 21/05/01,23:28:50,14,09,1, 11.9,1,1, 2.228, 10367.655, 289.233, 52609.177 21/05/01,23:28:50,15,09,1, 11.9,1,1, 2.228, 10367.650, 289.212, 52609.140 21/05/01,23:28:50,16,09,1, 11.9,1,1, 2.228, 10367.681, 289.220, 52609.187 21/05/01,23:28:50,17,09,1, 11.9,1,1, 2.228, 10367.678, 289.245, 52609.126 21/05/01,23:28:50,18,09,1, 11.9,1,1, 2.228, 10367.696, 289.240, 52609.135 21/05/01,23:28:50,19,09,1, 11.9,1,1, 2.228, 10367.710, 289.237, 52609.137 21/05/01,23:28:51,00,09,1, 11.8,1,1, 2.226, 10367.702, 289.237, 52609.137 21/05/01,23:28:51,01,09,1, 11.8,1,1, 2.226, 10367.713, 289.232, 52609.136 21/05/01,23:28:51,02,09,1, 11.8,1,1, 2.226, 10367.764, 289.252, 52609.174 21/05/01,23:28:51,03,09,1, 11.8,1,1, 2.226, 10367.748, 289.248, 52609.161 21/05/01,23:28:51,04,09,1, 11.8,1,1, 2.226, 10367.766, 289.247, 52609.159 21/05/01,23:28:51,05,09,1, 11.8,1,1, 2.226, 10367.800, 289.279, 52609.168 21/05/01,23:28:51,06,09,1, 11.8,1,1, 2.226, 10367.776, 289.250, 52609.101 21/05/01,23:28:51,07,09,1, 11.8,1,1, 2.226, 10367.794, 289.245, 52609.116 21/05/01,23:28:51,08,09,1, 11.8,1,1, 2.226, 10367.831, 289.261, 52609.122 21/05/01,23:28:51,09,09,1, 11.8,1,1, 2.226, 10367.848, 289.268, 52609.245 21/05/01,23:28:51,10,09,1, 11.8,1,1, 2.226, 10367.845, 289.268, 52609.091 21/05/01,23:28:51,11,09,1, 11.8,1,1, 2.226, 10367.859, 289.226, 52609.108 21/05/01,23:28:51,12,09,1, 11.8,1,1, 2.226, 10367.836, 289.253, 52609.077 21/05/01,23:28:51,13,09,1, 11.8,1,1, 2.226, 10367.868, 289.252, 52609.065 21/05/01,23:28:51,14,09,1, 11.8,1,1, 2.226, 10367.862, 289.271, 52609.103 21/05/01,23:28:51,15,09,1, 11.8,1,1, 2.226, 10367.894, 289.257, 52609.064 21/05/01,23:28:51,16,09,1, 11.8,1,1, 2.226, 10367.886, 289.250, 52609.112 21/05/01,23:28:51,17,09,1, 11.8,1,1, 2.226, 10367.901, 289.251, 52609.131 21/05/01,23:28:51,18,09,1, 11.8,1,1, 2.226, 10367.934, 289.261, 52609.075 21/05/01,23:28:51,19,09,1, 11.8,1,1, 2.226, 10367.942, 289.263, 52609.116 21/05/01,23:28:52,00,09,1, 11.8,1,1, 2.228, 10367.936, 289.263, 52609.116 21/05/01,23:28:52,01,09,1, 11.8,1,1, 2.228, 10367.953, 289.248, 52609.074 21/05/01,23:28:52,02,09,1, 11.8,1,1, 2.228, 10367.961, 289.222, 52609.072 21/05/01,23:28:52,03,09,1, 11.8,1,1, 2.228, 10367.988, 289.233, 52609.066 21/05/01,23:28:52,04,09,1, 11.8,1,1, 2.228, 10367.974, 289.215, 52609.050 21/05/01,23:28:52,05,09,1, 11.8,1,1, 2.228, 10367.995, 289.221, 52609.034 21/05/01,23:28:52,06,09,1, 11.8,1,1, 2.228, 10368.011, 289.206, 52609.046 21/05/01,23:28:52,07,09,1, 11.8,1,1, 2.228, 10368.007, 289.206, 52609.006 21/05/01,23:28:52,08,09,1, 11.8,1,1, 2.228, 10368.038, 289.217, 52609.019 21/05/01,23:28:52,09,09,1, 11.8,1,1, 2.228, 10368.037, 289.192, 52608.997 21/05/01,23:28:52,10,09,1, 11.8,1,1, 2.228, 10368.044, 289.171, 52609.040 21/05/01,23:28:52,11,09,1, 11.8,1,1, 2.228, 10368.085, 289.190, 52609.040 21/05/01,23:28:52,12,09,1, 11.8,1,1, 2.228, 10368.105, 289.200, 52609.067 21/05/01,23:28:52,13,09,1, 11.8,1,1, 2.228, 10368.102, 289.189, 52608.986 21/05/01,23:28:52,14,09,1, 11.8,1,1, 2.228, 10368.108, 289.154, 52608.986 21/05/01,23:28:52,15,09,1, 11.8,1,1, 2.228, 10368.105, 289.172, 52609.025 21/05/01,23:28:52,16,09,1, 11.8,1,1, 2.228, 10368.161, 289.180, 52609.013 21/05/01,23:28:52,17,09,1, 11.8,1,1, 2.228, 10368.157, 289.177, 52608.985 21/05/01,23:28:52,18,09,1, 11.8,1,1, 2.228, 10368.167, 289.146, 52608.962 21/05/01,23:28:52,19,09,1, 11.8,1,1, 2.228, 10368.207, 289.131, 52608.953 21/05/01,23:28:53,00,09,1, 11.8,1,1, 2.225, 10368.203, 289.131, 52608.953 21/05/01,23:28:53,01,09,1, 11.8,1,1, 2.225, 10368.210, 289.111, 52608.975 21/05/01,23:28:53,02,09,1, 11.8,1,1, 2.225, 10368.256, 289.130, 52608.944 21/05/01,23:28:53,03,09,1, 11.8,1,1, 2.225, 10368.258, 289.134, 52608.985 21/05/01,23:28:53,04,09,1, 11.8,1,1, 2.225, 10368.236, 289.118, 52608.967 21/05/01,23:28:53,05,09,1, 11.8,1,1, 2.225, 10368.255, 289.100, 52608.900 21/05/01,23:28:53,06,09,1, 11.8,1,1, 2.225, 10368.266, 289.125, 52608.948 21/05/01,23:28:53,07,09,1, 11.8,1,1, 2.225, 10368.296, 289.098, 52608.926 21/05/01,23:28:53,08,09,1, 11.8,1,1, 2.225, 10368.295, 289.075, 52608.941 21/05/01,23:28:53,09,09,1, 11.8,1,1, 2.225, 10368.319, 289.080, 52608.935 21/05/01,23:28:53,10,09,1, 11.8,1,1, 2.225, 10368.332, 289.085, 52608.928 21/05/01,23:28:53,11,09,1, 11.8,1,1, 2.225, 10368.341, 289.089, 52608.958 21/05/01,23:28:53,12,09,1, 11.8,1,1, 2.225, 10368.376, 289.059, 52608.885 21/05/01,23:28:53,13,09,1, 11.8,1,1, 2.225, 10368.365, 289.059, 52608.881 21/05/01,23:28:53,14,09,1, 11.8,1,1, 2.225, 10368.382, 289.071, 52608.910 21/05/01,23:28:53,15,09,1, 11.8,1,1, 2.225, 10368.421, 289.060, 52608.877 21/05/01,23:28:53,16,09,1, 11.8,1,1, 2.225, 10368.422, 289.055, 52608.900 21/05/01,23:28:53,17,09,1, 11.8,1,1, 2.225, 10368.445, 289.028, 52608.906 21/05/01,23:28:53,18,09,1, 11.8,1,1, 2.225, 10368.468, 289.002, 52608.509 21/05/01,23:28:53,19,09,1, 11.8,1,1, 2.225, 10368.429, 289.033, 52608.843 21/05/01,23:28:54,00,09,1, 11.9,1,1, 2.227, 10368.428, 289.033, 52608.843 21/05/01,23:28:54,01,09,1, 11.9,1,1, 2.227, 10368.475, 289.025, 52608.886 21/05/01,23:28:54,02,09,1, 11.9,1,1, 2.227, 10368.508, 289.032, 52608.846 21/05/01,23:28:54,03,09,1, 11.9,1,1, 2.227, 10368.530, 289.003, 52608.821 21/05/01,23:28:54,04,09,1, 11.9,1,1, 2.227, 10368.533, 288.986, 52608.861 21/05/01,23:28:54,05,09,1, 11.9,1,1, 2.227, 10368.531, 288.971, 52608.809 21/05/01,23:28:54,06,09,1, 11.9,1,1, 2.227, 10368.548, 289.001, 52608.833 21/05/01,23:28:54,07,09,1, 11.9,1,1, 2.227, 10368.537, 288.957, 52608.808 21/05/01,23:28:54,08,09,1, 11.9,1,1, 2.227, 10368.559, 288.953, 52608.789 21/05/01,23:28:54,09,09,1, 11.9,1,1, 2.227, 10368.562, 288.962, 52608.812 21/05/01,23:28:54,10,09,1, 11.9,1,1, 2.227, 10368.598, 288.979, 52608.797 21/05/01,23:28:54,11,09,1, 11.9,1,1, 2.227, 10368.615, 288.964, 52608.798 21/05/01,23:28:54,12,09,1, 11.9,1,1, 2.227, 10368.614, 288.946, 52608.802 21/05/01,23:28:54,13,09,1, 11.9,1,1, 2.227, 10368.628, 288.938, 52608.805 21/05/01,23:28:54,14,09,1, 11.9,1,1, 2.227, 10368.640, 288.913, 52608.747 21/05/01,23:28:54,15,09,1, 11.9,1,1, 2.227, 10368.649, 288.931, 52608.730 21/05/01,23:28:54,16,09,1, 11.9,1,1, 2.227, 10368.662, 288.923, 52608.770 21/05/01,23:28:54,17,09,1, 11.9,1,1, 2.227, 10368.679, 288.909, 52608.775 21/05/01,23:28:54,18,09,1, 11.9,1,1, 2.227, 10368.693, 288.897, 52608.733 21/05/01,23:28:54,19,09,1, 11.9,1,1, 2.227, 10368.671, 288.906, 52608.725 21/05/01,23:28:55,00,09,1, 11.9,1,1, 2.226, 10368.670, 288.906, 52608.725 21/05/01,23:28:55,01,09,1, 11.9,1,1, 2.226, 10368.731, 288.906, 52608.746 21/05/01,23:28:55,02,09,1, 11.9,1,1, 2.226, 10368.758, 288.884, 52608.703 21/05/01,23:28:55,03,09,1, 11.9,1,1, 2.226, 10368.754, 288.896, 52608.696 21/05/01,23:28:55,04,09,1, 11.9,1,1, 2.226, 10368.759, 288.905, 52608.712 21/05/01,23:28:55,05,09,1, 11.9,1,1, 2.226, 10368.778, 288.876, 52608.694 21/05/01,23:28:55,06,09,1, 11.9,1,1, 2.226, 10368.782, 288.906, 52608.679 21/05/01,23:28:55,07,09,1, 11.9,1,1, 2.226, 10368.784, 288.894, 52608.705 21/05/01,23:28:55,08,09,1, 11.9,1,1, 2.226, 10368.815, 288.880, 52608.679 21/05/01,23:28:55,09,09,1, 11.9,1,1, 2.226, 10368.790, 288.857, 52608.679 21/05/01,23:28:55,10,09,1, 11.9,1,1, 2.226, 10368.818, 288.855, 52608.674 21/05/01,23:28:55,11,09,1, 11.9,1,1, 2.226, 10368.853, 288.863, 52608.636 21/05/01,23:28:55,12,09,1, 11.9,1,1, 2.226, 10368.849, 288.865, 52608.652 21/05/01,23:28:55,13,09,1, 11.9,1,1, 2.226, 10368.857, 288.889, 52608.722 21/05/01,23:28:55,14,09,1, 11.9,1,1, 2.226, 10368.826, 288.860, 52608.663 21/05/01,23:28:55,15,09,1, 11.9,1,1, 2.226, 10368.905, 288.861, 52608.645 21/05/01,23:28:55,16,09,1, 11.9,1,1, 2.226, 10368.894, 288.846, 52608.615 21/05/01,23:28:55,17,09,1, 11.9,1,1, 2.226, 10368.896, 288.863, 52608.638 21/05/01,23:28:55,18,09,1, 11.9,1,1, 2.226, 10368.878, 288.841, 52608.636 21/05/01,23:28:55,19,09,1, 11.9,1,1, 2.226, 10368.886, 288.840, 52608.675 21/05/01,23:28:56,00,09,1, 11.9,1,1, 2.227, 10368.879, 288.840, 52608.675 21/05/01,23:28:56,01,09,1, 11.9,1,1, 2.227, 10368.928, 288.850, 52608.623 21/05/01,23:28:56,02,09,1, 11.9,1,1, 2.227, 10368.920, 288.809, 52608.643 21/05/01,23:28:56,03,09,1, 11.9,1,1, 2.227, 10368.922, 288.825, 52608.658 21/05/01,23:28:56,04,09,1, 11.9,1,1, 2.227, 10368.941, 288.822, 52608.651 21/05/01,23:28:56,05,09,1, 11.9,1,1, 2.227, 10368.959, 288.783, 52608.591 21/05/01,23:28:56,06,09,1, 11.9,1,1, 2.227, 10369.003, 288.831, 52608.601 21/05/01,23:28:56,07,09,1, 11.9,1,1, 2.227, 10368.958, 288.791, 52608.630 21/05/01,23:28:56,08,09,1, 11.9,1,1, 2.227, 10369.014, 288.834, 52608.618 21/05/01,23:28:56,09,09,1, 11.9,1,1, 2.227, 10369.003, 288.785, 52608.567 21/05/01,23:28:56,10,09,1, 11.9,1,1, 2.227, 10369.011, 288.820, 52608.535 21/05/01,23:28:56,11,09,1, 11.9,1,1, 2.227, 10369.025, 288.785, 52608.615 21/05/01,23:28:56,12,09,1, 11.9,1,1, 2.227, 10369.020, 288.793, 52608.575 21/05/01,23:28:56,13,09,1, 11.9,1,1, 2.227, 10369.036, 288.785, 52608.621 21/05/01,23:28:56,14,09,1, 11.9,1,1, 2.227, 10369.032, 288.786, 52608.594 21/05/01,23:28:56,15,09,1, 11.9,1,1, 2.227, 10369.045, 288.783, 52608.428 21/05/01,23:28:56,16,09,1, 11.9,1,1, 2.227, 10369.020, 288.774, 52608.604 21/05/01,23:28:56,17,09,1, 11.9,1,1, 2.227, 10369.046, 288.790, 52608.608 21/05/01,23:28:56,18,09,1, 11.9,1,1, 2.227, 10369.034, 288.748, 52608.531 21/05/01,23:28:56,19,09,1, 11.9,1,1, 2.227, 10369.065, 288.792, 52608.587 21/05/01,23:28:57,00,09,1, 11.9,1,1, 2.226, 10369.062, 288.792, 52608.587 21/05/01,23:28:57,01,09,1, 11.9,1,1, 2.226, 10369.066, 288.767, 52608.584 21/05/01,23:28:57,02,09,1, 11.9,1,1, 2.226, 10369.103, 288.729, 52608.340 21/05/01,23:28:57,03,09,1, 11.9,1,1, 2.226, 10369.049, 288.778, 52608.690 21/05/01,23:28:57,04,09,1, 11.9,1,1, 2.226, 10369.080, 288.744, 52608.660 21/05/01,23:28:57,05,09,1, 11.9,1,1, 2.226, 10369.100, 288.741, 52608.658 21/05/01,23:28:57,06,09,1, 11.9,1,1, 2.226, 10369.123, 288.748, 52608.580 21/05/01,23:28:57,07,09,1, 11.9,1,1, 2.226, 10369.118, 288.726, 52608.570 21/05/01,23:28:57,08,09,1, 11.9,1,1, 2.226, 10369.138, 288.739, 52608.593 21/05/01,23:28:57,09,09,1, 11.9,1,1, 2.226, 10369.104, 288.735, 52608.593 21/05/01,23:28:57,10,09,1, 11.9,1,1, 2.226, 10369.127, 288.735, 52608.601 21/05/01,23:28:57,11,09,1, 11.9,1,1, 2.226, 10369.131, 288.708, 52608.563 21/05/01,23:28:57,12,09,1, 11.9,1,1, 2.226, 10369.152, 288.729, 52608.635 21/05/01,23:28:57,13,09,1, 11.9,1,1, 2.226, 10369.148, 288.709, 52608.594 21/05/01,23:28:57,14,09,1, 11.9,1,1, 2.226, 10369.162, 288.740, 52608.614 21/05/01,23:28:57,15,09,1, 11.9,1,1, 2.226, 10369.155, 288.730, 52608.574 21/05/01,23:28:57,16,09,1, 11.9,1,1, 2.226, 10369.169, 288.726, 52608.603 21/05/01,23:28:57,17,09,1, 11.9,1,1, 2.226, 10369.170, 288.708, 52608.625 21/05/01,23:28:57,18,09,1, 11.9,1,1, 2.226, 10369.186, 288.725, 52608.543 21/05/01,23:28:57,19,09,1, 11.9,1,1, 2.226, 10369.205, 288.731, 52608.597 21/05/01,23:28:58,00,09,1, 11.9,1,1, 2.226, 10369.204, 288.731, 52608.597 21/05/01,23:28:58,01,09,1, 11.9,1,1, 2.226, 10369.192, 288.752, 52608.611 21/05/01,23:28:58,02,09,1, 11.9,1,1, 2.226, 10369.205, 288.723, 52608.586 21/05/01,23:28:58,03,09,1, 11.9,1,1, 2.226, 10369.225, 288.736, 52608.581 21/05/01,23:28:58,04,09,1, 11.9,1,1, 2.226, 10369.219, 288.714, 52608.597 21/05/01,23:28:58,05,09,1, 11.9,1,1, 2.226, 10369.225, 288.721, 52608.568 21/05/01,23:28:58,06,09,1, 11.9,1,1, 2.226, 10369.227, 288.737, 52608.590 21/05/01,23:28:58,07,09,1, 11.9,1,1, 2.226, 10369.236, 288.715, 52608.563 21/05/01,23:28:58,08,09,1, 11.9,1,1, 2.226, 10369.268, 288.711, 52608.619 21/05/01,23:28:58,09,09,1, 11.9,1,1, 2.226, 10369.234, 288.721, 52608.588 21/05/01,23:28:58,10,09,1, 11.9,1,1, 2.226, 10369.252, 288.740, 52608.583 21/05/01,23:28:58,11,09,1, 11.9,1,1, 2.226, 10369.223, 288.714, 52608.579 21/05/01,23:28:58,12,09,1, 11.9,1,1, 2.226, 10369.243, 288.733, 52608.573 21/05/01,23:28:58,13,09,1, 11.9,1,1, 2.226, 10369.235, 288.733, 52608.554 21/05/01,23:28:58,14,09,1, 11.9,1,1, 2.226, 10369.273, 288.729, 52608.568 21/05/01,23:28:58,15,09,1, 11.9,1,1, 2.226, 10369.243, 288.716, 52608.589 21/05/01,23:28:58,16,09,1, 11.9,1,1, 2.226, 10369.249, 288.745, 52608.622 21/05/01,23:28:58,17,09,1, 11.9,1,1, 2.226, 10369.290, 288.743, 52608.582 21/05/01,23:28:58,18,09,1, 11.9,1,1, 2.226, 10369.285, 288.706, 52608.580 21/05/01,23:28:58,19,09,1, 11.9,1,1, 2.226, 10369.309, 288.738, 52608.644 21/05/01,23:28:59,00,09,1, 11.9,1,1, 2.225, 10369.304, 288.738, 52608.644 21/05/01,23:28:59,01,09,1, 11.9,1,1, 2.225, 10369.274, 288.735, 52608.609 21/05/01,23:28:59,02,09,1, 11.9,1,1, 2.225, 10369.262, 288.716, 52608.576 21/05/01,23:28:59,03,09,1, 11.9,1,1, 2.225, 10369.310, 288.729, 52608.601 21/05/01,23:28:59,04,09,1, 11.9,1,1, 2.225, 10369.303, 288.732, 52608.568 21/05/01,23:28:59,05,09,1, 11.9,1,1, 2.225, 10369.312, 288.715, 52608.545 21/05/01,23:28:59,06,09,1, 11.9,1,1, 2.225, 10369.321, 288.723, 52608.574 21/05/01,23:28:59,07,09,1, 11.9,1,1, 2.225, 10369.318, 288.723, 52608.551 21/05/01,23:28:59,08,09,1, 11.9,1,1, 2.225, 10369.332, 288.725, 52608.587 21/05/01,23:28:59,09,09,1, 11.9,1,1, 2.225, 10369.351, 288.725, 52608.607 21/05/01,23:28:59,10,09,1, 11.9,1,1, 2.225, 10369.330, 288.711, 52608.602 21/05/01,23:28:59,11,09,1, 11.9,1,1, 2.225, 10369.341, 288.701, 52608.568 21/05/01,23:28:59,12,09,1, 11.9,1,1, 2.225, 10369.333, 288.731, 52608.588 21/05/01,23:28:59,13,09,1, 11.9,1,1, 2.225, 10369.375, 288.721, 52608.554 21/05/01,23:28:59,14,09,1, 11.9,1,1, 2.225, 10369.366, 288.726, 52608.591 21/05/01,23:28:59,15,09,1, 11.9,1,1, 2.225, 10369.379, 288.715, 52608.577 21/05/01,23:28:59,16,09,1, 11.9,1,1, 2.225, 10369.378, 288.708, 52608.601 21/05/01,23:28:59,17,09,1, 11.9,1,1, 2.225, 10369.428, 288.710, 52608.667 21/05/01,23:28:59,18,09,1, 11.9,1,1, 2.225, 10369.381, 288.712, 52608.665 21/05/01,23:28:59,19,09,1, 11.9,1,1, 2.225, 10369.410, 288.708, 52608.615 21/05/01,23:29:00,00,09,1, 11.9,1,1, 2.225, 10369.405, 288.708, 52608.615 21/05/01,23:29:00,01,09,1, 11.9,1,1, 2.225, 10369.411, 288.729, 52608.624 21/05/01,23:29:00,02,09,1, 11.9,1,1, 2.225, 10369.391, 288.711, 52608.593 21/05/01,23:29:00,03,09,1, 11.9,1,1, 2.225, 10369.404, 288.733, 52608.680 21/05/01,23:29:00,04,09,1, 11.9,1,1, 2.225, 10369.408, 288.714, 52608.603 21/05/01,23:29:00,05,09,1, 11.9,1,1, 2.225, 10369.431, 288.693, 52608.587 21/05/01,23:29:00,06,09,1, 11.9,1,1, 2.225, 10369.434, 288.724, 52608.600 21/05/01,23:29:00,07,09,1, 11.9,1,1, 2.225, 10369.435, 288.702, 52608.648 21/05/01,23:29:00,08,09,1, 11.9,1,1, 2.225, 10369.442, 288.712, 52608.631 21/05/01,23:29:00,09,09,1, 11.9,1,1, 2.225, 10369.447, 288.698, 52608.649 21/05/01,23:29:00,10,09,1, 11.9,1,1, 2.225, 10369.466, 288.694, 52608.664 21/05/01,23:29:00,11,09,1, 11.9,1,1, 2.225, 10369.435, 288.695, 52608.658 21/05/01,23:29:00,12,09,1, 11.9,1,1, 2.225, 10369.467, 288.698, 52608.655 21/05/01,23:29:00,13,09,1, 11.9,1,1, 2.225, 10369.482, 288.697, 52608.679 21/05/01,23:29:00,14,09,1, 11.9,1,1, 2.225, 10369.466, 288.713, 52608.687 21/05/01,23:29:00,15,09,1, 11.9,1,1, 2.225, 10369.470, 288.694, 52608.665 21/05/01,23:29:00,16,09,1, 11.9,1,1, 2.225, 10369.471, 288.699, 52608.657 21/05/01,23:29:00,17,09,1, 11.9,1,1, 2.225, 10369.510, 288.708, 52608.707 21/05/01,23:29:00,18,09,1, 11.9,1,1, 2.225, 10369.484, 288.693, 52608.665 21/05/01,23:29:00,19,09,1, 11.9,1,1, 2.225, 10369.509, 288.732, 52608.695 21/05/01,23:29:01,00,09,1, 11.8,1,1, 2.225, 10369.505, 288.732, 52608.695 21/05/01,23:29:01,01,09,1, 11.8,1,1, 2.225, 10369.528, 288.744, 52608.726 21/05/01,23:29:01,02,09,1, 11.8,1,1, 2.225, 10369.528, 288.695, 52608.708 21/05/01,23:29:01,03,09,1, 11.8,1,1, 2.225, 10369.549, 288.723, 52608.707 21/05/01,23:29:01,04,09,1, 11.8,1,1, 2.225, 10369.535, 288.702, 52608.684 21/05/01,23:29:01,05,09,1, 11.8,1,1, 2.225, 10369.549, 288.696, 52608.696 21/05/01,23:29:01,06,09,1, 11.8,1,1, 2.225, 10369.564, 288.726, 52608.691 21/05/01,23:29:01,07,09,1, 11.8,1,1, 2.225, 10369.562, 288.701, 52608.663 21/05/01,23:29:01,08,09,1, 11.8,1,1, 2.225, 10369.575, 288.717, 52608.729 21/05/01,23:29:01,09,09,1, 11.8,1,1, 2.225, 10369.564, 288.705, 52608.746 21/05/01,23:29:01,10,09,1, 11.8,1,1, 2.225, 10369.592, 288.748, 52608.721 21/05/01,23:29:01,11,09,1, 11.8,1,1, 2.225, 10369.589, 288.721, 52608.738 21/05/01,23:29:01,12,09,1, 11.8,1,1, 2.225, 10369.600, 288.699, 52608.729 21/05/01,23:29:01,13,09,1, 11.8,1,1, 2.225, 10369.593, 288.717, 52608.714 21/05/01,23:29:01,14,09,1, 11.8,1,1, 2.225, 10369.620, 288.730, 52608.690 21/05/01,23:29:01,15,09,1, 11.8,1,1, 2.225, 10369.620, 288.730, 52608.732 21/05/01,23:29:01,16,09,1, 11.8,1,1, 2.225, 10369.629, 288.721, 52608.710 21/05/01,23:29:01,17,09,1, 11.8,1,1, 2.225, 10369.639, 288.751, 52608.753 21/05/01,23:29:01,18,09,1, 11.8,1,1, 2.225, 10369.614, 288.710, 52608.711 21/05/01,23:29:01,19,09,1, 11.8,1,1, 2.225, 10369.640, 288.760, 52608.733 21/05/01,23:29:02,00,09,1, 11.9,1,1, 2.223, 10369.638, 288.760, 52608.733 21/05/01,23:29:02,01,09,1, 11.9,1,1, 2.223, 10369.687, 288.763, 52608.766 21/05/01,23:29:02,02,09,1, 11.9,1,1, 2.223, 10369.690, 288.724, 52608.783 21/05/01,23:29:02,03,09,1, 11.9,1,1, 2.223, 10369.695, 288.728, 52608.772 21/05/01,23:29:02,04,09,1, 11.9,1,1, 2.223, 10369.693, 288.747, 52608.711 21/05/01,23:29:02,05,09,1, 11.9,1,1, 2.223, 10369.698, 288.736, 52608.784 21/05/01,23:29:02,06,09,1, 11.9,1,1, 2.223, 10369.735, 288.735, 52608.796 21/05/01,23:29:02,07,09,1, 11.9,1,1, 2.223, 10369.750, 288.723, 52608.749 21/05/01,23:29:02,08,09,1, 11.9,1,1, 2.223, 10369.768, 288.745, 52608.752 21/05/01,23:29:02,09,09,1, 11.9,1,1, 2.223, 10369.751, 288.718, 52608.787 21/05/01,23:29:02,10,09,1, 11.9,1,1, 2.223, 10369.761, 288.731, 52608.810 21/05/01,23:29:02,11,09,1, 11.9,1,1, 2.223, 10369.768, 288.719, 52608.816 21/05/01,23:29:02,12,09,1, 11.9,1,1, 2.223, 10369.789, 288.715, 52608.813 21/05/01,23:29:02,13,09,1, 11.9,1,1, 2.223, 10369.772, 288.729, 52608.802 21/05/01,23:29:02,14,09,1, 11.9,1,1, 2.223, 10369.804, 288.724, 52608.765 21/05/01,23:29:02,15,09,1, 11.9,1,1, 2.223, 10369.802, 288.741, 52608.787 21/05/01,23:29:02,16,09,1, 11.9,1,1, 2.223, 10369.788, 288.710, 52608.751 21/05/01,23:29:02,17,09,1, 11.9,1,1, 2.223, 10369.803, 288.716, 52608.775 21/05/01,23:29:02,18,09,1, 11.9,1,1, 2.223, 10369.817, 288.699, 52608.784 21/05/01,23:29:02,19,09,1, 11.9,1,1, 2.223, 10369.854, 288.719, 52608.788 21/05/01,23:29:03,00,09,1, 11.9,1,1, 2.223, 10369.847, 288.719, 52608.788 21/05/01,23:29:03,01,09,1, 11.9,1,1, 2.223, 10369.849, 288.711, 52609.036 21/05/01,23:29:03,02,09,1, 11.9,1,1, 2.223, 10369.882, 288.704, 52608.873 21/05/01,23:29:03,03,09,1, 11.9,1,1, 2.223, 10369.873, 288.658, 52608.718 21/05/01,23:29:03,04,09,1, 11.9,1,1, 2.223, 10369.878, 288.708, 52608.807 21/05/01,23:29:03,05,09,1, 11.9,1,1, 2.223, 10369.857, 288.663, 52608.774 21/05/01,23:29:03,06,09,1, 11.9,1,1, 2.223, 10369.881, 288.673, 52608.798 21/05/01,23:29:03,07,09,1, 11.9,1,1, 2.223, 10369.880, 288.673, 52608.762 21/05/01,23:29:03,08,09,1, 11.9,1,1, 2.223, 10369.890, 288.675, 52608.803 21/05/01,23:29:03,09,09,1, 11.9,1,1, 2.223, 10369.909, 288.653, 52608.791 21/05/01,23:29:03,10,09,1, 11.9,1,1, 2.223, 10369.895, 288.656, 52608.786 21/05/01,23:29:03,11,09,1, 11.9,1,1, 2.223, 10369.930, 288.651, 52608.800 21/05/01,23:29:03,12,09,1, 11.9,1,1, 2.223, 10369.909, 288.663, 52608.781 21/05/01,23:29:03,13,09,1, 11.9,1,1, 2.223, 10369.923, 288.636, 52608.821 21/05/01,23:29:03,14,09,1, 11.9,1,1, 2.223, 10369.933, 288.629, 52608.782 21/05/01,23:29:03,15,09,1, 11.9,1,1, 2.223, 10369.967, 288.636, 52608.744 21/05/01,23:29:03,16,09,1, 11.9,1,1, 2.223, 10369.968, 288.626, 52608.781 21/05/01,23:29:03,17,09,1, 11.9,1,1, 2.223, 10369.987, 288.602, 52608.803 21/05/01,23:29:03,18,09,1, 11.9,1,1, 2.223, 10369.995, 288.623, 52608.791 21/05/01,23:29:03,19,09,1, 11.9,1,1, 2.223, 10369.982, 288.576, 52608.789 21/05/01,23:29:04,00,09,1, 11.9,1,1, 2.226, 10369.980, 288.576, 52608.789 21/05/01,23:29:04,01,09,1, 11.9,1,1, 2.226, 10369.991, 288.564, 52608.791 21/05/01,23:29:04,02,09,1, 11.9,1,1, 2.226, 10370.004, 288.579, 52608.786 21/05/01,23:29:04,03,09,1, 11.9,1,1, 2.226, 10370.012, 288.550, 52608.739 21/05/01,23:29:04,04,09,1, 11.9,1,1, 2.226, 10370.045, 288.565, 52608.784 21/05/01,23:29:04,05,09,1, 11.9,1,1, 2.226, 10370.015, 288.562, 52608.725 21/05/01,23:29:04,06,09,1, 11.9,1,1, 2.226, 10370.023, 288.528, 52608.734 21/05/01,23:29:04,07,09,1, 11.9,1,1, 2.226, 10370.021, 288.532, 52608.793 21/05/01,23:29:04,08,09,1, 11.9,1,1, 2.226, 10370.040, 288.497, 52608.745 21/05/01,23:29:04,09,09,1, 11.9,1,1, 2.226, 10370.045, 288.521, 52608.754 21/05/01,23:29:04,10,09,1, 11.9,1,1, 2.226, 10370.015, 288.481, 52608.678 21/05/01,23:29:04,11,09,1, 11.9,1,1, 2.226, 10370.042, 288.486, 52608.588 21/05/01,23:29:04,12,09,1, 11.9,1,1, 2.226, 10370.107, 288.448, 52608.726 21/05/01,23:29:04,13,09,1, 11.9,1,1, 2.226, 10370.091, 288.471, 52608.746 21/05/01,23:29:04,14,09,1, 11.9,1,1, 2.226, 10370.090, 288.474, 52608.736 21/05/01,23:29:04,15,09,1, 11.9,1,1, 2.226, 10370.097, 288.450, 52608.754 21/05/01,23:29:04,16,09,1, 11.9,1,1, 2.226, 10370.094, 288.454, 52608.790 21/05/01,23:29:04,17,09,1, 11.9,1,1, 2.226, 10370.101, 288.402, 52608.766 21/05/01,23:29:04,18,09,1, 11.9,1,1, 2.226, 10370.104, 288.443, 52608.757 21/05/01,23:29:04,19,09,1, 11.9,1,1, 2.226, 10370.130, 288.414, 52608.786 21/05/01,23:29:05,00,09,1, 11.8,1,1, 2.224, 10370.122, 288.414, 52608.786 21/05/01,23:29:05,01,09,1, 11.8,1,1, 2.224, 10370.137, 288.366, 52608.778 21/05/01,23:29:05,02,09,1, 11.8,1,1, 2.224, 10370.140, 288.354, 52608.753 21/05/01,23:29:05,03,09,1, 11.8,1,1, 2.224, 10370.144, 288.336, 52608.754 21/05/01,23:29:05,04,09,1, 11.8,1,1, 2.224, 10370.128, 288.338, 52608.761 21/05/01,23:29:05,05,09,1, 11.8,1,1, 2.224, 10370.156, 288.314, 52608.746 21/05/01,23:29:05,06,09,1, 11.8,1,1, 2.224, 10370.142, 288.296, 52608.749 21/05/01,23:29:05,07,09,1, 11.8,1,1, 2.224, 10370.172, 288.299, 52608.750 21/05/01,23:29:05,08,09,1, 11.8,1,1, 2.224, 10370.183, 288.278, 52608.762 21/05/01,23:29:05,09,09,1, 11.8,1,1, 2.224, 10370.206, 288.297, 52608.734 21/05/01,23:29:05,10,09,1, 11.8,1,1, 2.224, 10370.170, 288.277, 52608.701 21/05/01,23:29:05,11,09,1, 11.8,1,1, 2.224, 10370.189, 288.255, 52608.751 21/05/01,23:29:05,12,09,1, 11.8,1,1, 2.224, 10370.174, 288.232, 52608.731 21/05/01,23:29:05,13,09,1, 11.8,1,1, 2.224, 10370.155, 288.222, 52608.745 21/05/01,23:29:05,14,09,1, 11.8,1,1, 2.224, 10370.181, 288.198, 52608.739 21/05/01,23:29:05,15,09,1, 11.8,1,1, 2.224, 10370.155, 288.176, 52608.707 21/05/01,23:29:05,16,09,1, 11.8,1,1, 2.224, 10370.191, 288.206, 52608.750 21/05/01,23:29:05,17,09,1, 11.8,1,1, 2.224, 10370.188, 288.171, 52608.728 21/05/01,23:29:05,18,09,1, 11.8,1,1, 2.224, 10370.211, 288.145, 52608.755 21/05/01,23:29:05,19,09,1, 11.8,1,1, 2.224, 10370.207, 288.131, 52608.741 21/05/01,23:29:06,00,09,1, 11.9,1,1, 2.223, 10370.206, 288.131, 52608.741 21/05/01,23:29:06,01,09,1, 11.9,1,1, 2.223, 10370.182, 288.106, 52608.737 21/05/01,23:29:06,02,09,1, 11.9,1,1, 2.223, 10370.216, 288.088, 52608.726 21/05/01,23:29:06,03,09,1, 11.9,1,1, 2.223, 10370.222, 288.042, 52608.671 21/05/01,23:29:06,04,09,1, 11.9,1,1, 2.223, 10370.204, 288.051, 52608.751 21/05/01,23:29:06,05,09,1, 11.9,1,1, 2.223, 10370.205, 288.064, 52608.744 21/05/01,23:29:06,06,09,1, 11.9,1,1, 2.223, 10370.219, 287.987, 52608.675 21/05/01,23:29:06,07,09,1, 11.9,1,1, 2.223, 10370.217, 288.007, 52608.717 21/05/01,23:29:06,08,09,1, 11.9,1,1, 2.223, 10370.232, 287.987, 52608.683 21/05/01,23:29:06,09,09,1, 11.9,1,1, 2.223, 10370.246, 287.988, 52608.657 21/05/01,23:29:06,10,09,1, 11.9,1,1, 2.223, 10370.242, 287.966, 52608.693 21/05/01,23:29:06,11,09,1, 11.9,1,1, 2.223, 10370.239, 287.961, 52608.675 21/05/01,23:29:06,12,09,1, 11.9,1,1, 2.223, 10370.258, 287.940, 52608.657 21/05/01,23:29:06,13,09,1, 11.9,1,1, 2.223, 10370.227, 287.918, 52608.662 21/05/01,23:29:06,14,09,1, 11.9,1,1, 2.223, 10370.246, 287.950, 52608.714 21/05/01,23:29:06,15,09,1, 11.9,1,1, 2.223, 10370.251, 287.913, 52608.711 21/05/01,23:29:06,16,09,1, 11.9,1,1, 2.223, 10370.238, 287.906, 52608.731 21/05/01,23:29:06,17,09,1, 11.9,1,1, 2.223, 10370.256, 287.906, 52608.694 21/05/01,23:29:06,18,09,1, 11.9,1,1, 2.223, 10370.217, 287.857, 52608.466 21/05/01,23:29:06,19,09,1, 11.9,1,1, 2.223, 10370.207, 287.882, 52608.643 21/05/01,23:29:07,00,09,1, 11.9,1,1, 2.225, 10370.206, 287.882, 52608.643 21/05/01,23:29:07,01,09,1, 11.9,1,1, 2.225, 10370.221, 287.904, 52608.658 21/05/01,23:29:07,02,09,1, 11.9,1,1, 2.225, 10370.239, 287.857, 52608.649 21/05/01,23:29:07,03,09,1, 11.9,1,1, 2.225, 10370.215, 287.851, 52608.643 21/05/01,23:29:07,04,09,1, 11.9,1,1, 2.225, 10370.242, 287.822, 52608.658 21/05/01,23:29:07,05,09,1, 11.9,1,1, 2.225, 10370.233, 287.813, 52608.652 21/05/01,23:29:07,06,09,1, 11.9,1,1, 2.225, 10370.228, 287.825, 52608.672 21/05/01,23:29:07,07,09,1, 11.9,1,1, 2.225, 10370.218, 287.792, 52608.658 21/05/01,23:29:07,08,09,1, 11.9,1,1, 2.225, 10370.221, 287.801, 52608.679 21/05/01,23:29:07,09,09,1, 11.9,1,1, 2.225, 10370.232, 287.760, 52608.645 21/05/01,23:29:07,10,09,1, 11.9,1,1, 2.225, 10370.213, 287.782, 52608.640 21/05/01,23:29:07,11,09,1, 11.9,1,1, 2.225, 10370.215, 287.779, 52608.628 21/05/01,23:29:07,12,09,1, 11.9,1,1, 2.225, 10370.244, 287.788, 52608.638 21/05/01,23:29:07,13,09,1, 11.9,1,1, 2.225, 10370.224, 287.790, 52608.692 21/05/01,23:29:07,14,09,1, 11.9,1,1, 2.225, 10370.201, 287.766, 52608.668 21/05/01,23:29:07,15,09,1, 11.9,1,1, 2.225, 10370.221, 287.765, 52608.650 21/05/01,23:29:07,16,09,1, 11.9,1,1, 2.225, 10370.206, 287.740, 52608.609 21/05/01,23:29:07,17,09,1, 11.9,1,1, 2.225, 10370.250, 287.759, 52608.665 21/05/01,23:29:07,18,09,1, 11.9,1,1, 2.225, 10370.231, 287.758, 52608.656 21/05/01,23:29:07,19,09,1, 11.9,1,1, 2.225, 10370.219, 287.754, 52608.642 21/05/01,23:29:08,00,09,1, 11.8,1,1, 2.225, 10370.214, 287.754, 52608.642 21/05/01,23:29:08,01,09,1, 11.8,1,1, 2.225, 10370.236, 287.726, 52608.657 21/05/01,23:29:08,02,09,1, 11.8,1,1, 2.225, 10370.242, 287.773, 52608.672 21/05/01,23:29:08,03,09,1, 11.8,1,1, 2.225, 10370.228, 287.730, 52608.621 21/05/01,23:29:08,04,09,1, 11.8,1,1, 2.225, 10370.243, 287.752, 52608.632 21/05/01,23:29:08,05,09,1, 11.8,1,1, 2.225, 10370.193, 287.738, 52608.880 21/05/01,23:29:08,06,09,1, 11.8,1,1, 2.225, 10370.200, 287.748, 52608.706 21/05/01,23:29:08,07,09,1, 11.8,1,1, 2.225, 10370.204, 287.718, 52608.685 21/05/01,23:29:08,08,09,1, 11.8,1,1, 2.225, 10370.203, 287.731, 52608.639 21/05/01,23:29:08,09,09,1, 11.8,1,1, 2.225, 10370.236, 287.770, 52608.661 21/05/01,23:29:08,10,09,1, 11.8,1,1, 2.225, 10370.206, 287.719, 52608.617 21/05/01,23:29:08,11,09,1, 11.8,1,1, 2.225, 10370.231, 287.765, 52608.593 21/05/01,23:29:08,12,09,1, 11.8,1,1, 2.225, 10370.225, 287.741, 52608.635 21/05/01,23:29:08,13,09,1, 11.8,1,1, 2.225, 10370.230, 287.737, 52608.621 21/05/01,23:29:08,14,09,1, 11.8,1,1, 2.225, 10370.245, 287.731, 52608.620 21/05/01,23:29:08,15,09,1, 11.8,1,1, 2.225, 10370.241, 287.726, 52608.609 21/05/01,23:29:08,16,09,1, 11.8,1,1, 2.225, 10370.237, 287.764, 52608.602 21/05/01,23:29:08,17,09,1, 11.8,1,1, 2.225, 10370.249, 287.758, 52608.622 21/05/01,23:29:08,18,09,1, 11.8,1,1, 2.225, 10370.276, 287.773, 52608.590 21/05/01,23:29:08,19,09,1, 11.8,1,1, 2.225, 10370.253, 287.769, 52608.576 21/05/01,23:29:09,00,09,1, 11.9,1,1, 2.226, 10370.247, 287.769, 52608.576 21/05/01,23:29:09,01,09,1, 11.9,1,1, 2.226, 10370.251, 287.782, 52608.610 21/05/01,23:29:09,02,09,1, 11.9,1,1, 2.226, 10370.258, 287.772, 52608.599 21/05/01,23:29:09,03,09,1, 11.9,1,1, 2.226, 10370.273, 287.783, 52608.583 21/05/01,23:29:09,04,09,1, 11.9,1,1, 2.226, 10370.266, 287.754, 52608.535 21/05/01,23:29:09,05,09,1, 11.9,1,1, 2.226, 10370.279, 287.789, 52608.542 21/05/01,23:29:09,06,09,1, 11.9,1,1, 2.226, 10370.269, 287.770, 52608.565 21/05/01,23:29:09,07,09,1, 11.9,1,1, 2.226, 10370.257, 287.791, 52608.537 21/05/01,23:29:09,08,09,1, 11.9,1,1, 2.226, 10370.269, 287.790, 52608.562 21/05/01,23:29:09,09,09,1, 11.9,1,1, 2.226, 10370.282, 287.800, 52608.577 21/05/01,23:29:09,10,09,1, 11.9,1,1, 2.226, 10370.298, 287.808, 52608.566 21/05/01,23:29:09,11,09,1, 11.9,1,1, 2.226, 10370.276, 287.814, 52608.523 21/05/01,23:29:09,12,09,1, 11.9,1,1, 2.226, 10370.275, 287.843, 52608.582 21/05/01,23:29:09,13,09,1, 11.9,1,1, 2.226, 10370.274, 287.860, 52608.525 21/05/01,23:29:09,14,09,1, 11.9,1,1, 2.226, 10370.282, 287.876, 52608.605 21/05/01,23:29:09,15,09,1, 11.9,1,1, 2.226, 10370.309, 287.852, 52608.525 21/05/01,23:29:09,16,09,1, 11.9,1,1, 2.226, 10370.289, 287.874, 52608.565 21/05/01,23:29:09,17,09,1, 11.9,1,1, 2.226, 10370.306, 287.875, 52608.572 21/05/01,23:29:09,18,09,1, 11.9,1,1, 2.226, 10370.287, 287.889, 52608.564 21/05/01,23:29:09,19,09,1, 11.9,1,1, 2.226, 10370.314, 287.919, 52608.576 21/05/01,23:29:10,00,09,1, 11.8,1,1, 2.224, 10370.306, 287.919, 52608.576 21/05/01,23:29:10,01,09,1, 11.8,1,1, 2.224, 10370.268, 287.956, 52608.724 21/05/01,23:29:10,02,09,1, 11.8,1,1, 2.224, 10370.271, 287.932, 52608.558 21/05/01,23:29:10,03,09,1, 11.8,1,1, 2.224, 10370.308, 287.952, 52608.520 21/05/01,23:29:10,04,09,1, 11.8,1,1, 2.224, 10370.298, 287.948, 52608.559 21/05/01,23:29:10,05,09,1, 11.8,1,1, 2.224, 10370.310, 287.973, 52608.530 21/05/01,23:29:10,06,09,1, 11.8,1,1, 2.224, 10370.326, 287.979, 52608.557 21/05/01,23:29:10,07,09,1, 11.8,1,1, 2.224, 10370.343, 287.975, 52608.530 21/05/01,23:29:10,08,09,1, 11.8,1,1, 2.224, 10370.299, 287.982, 52608.552 21/05/01,23:29:10,09,09,1, 11.8,1,1, 2.224, 10370.354, 288.015, 52608.566 21/05/01,23:29:10,10,09,1, 11.8,1,1, 2.224, 10370.332, 288.040, 52608.538 21/05/01,23:29:10,11,09,1, 11.8,1,1, 2.224, 10370.342, 288.055, 52608.505 21/05/01,23:29:10,12,09,1, 11.8,1,1, 2.224, 10370.355, 288.068, 52608.504 21/05/01,23:29:10,13,09,1, 11.8,1,1, 2.224, 10370.352, 288.073, 52608.522 21/05/01,23:29:10,14,09,1, 11.8,1,1, 2.224, 10370.358, 288.068, 52608.462 21/05/01,23:29:10,15,09,1, 11.8,1,1, 2.224, 10370.370, 288.084, 52608.511 21/05/01,23:29:10,16,09,1, 11.8,1,1, 2.224, 10370.351, 288.098, 52608.511 21/05/01,23:29:10,17,09,1, 11.8,1,1, 2.224, 10370.356, 288.111, 52608.496 21/05/01,23:29:10,18,09,1, 11.8,1,1, 2.224, 10370.357, 288.120, 52608.514 21/05/01,23:29:10,19,09,1, 11.8,1,1, 2.224, 10370.383, 288.143, 52608.517 21/05/01,23:29:11,00,09,1, 11.8,1,1, 2.225, 10370.381, 288.143, 52608.517 21/05/01,23:29:11,01,09,1, 11.8,1,1, 2.225, 10370.376, 288.149, 52608.464 21/05/01,23:29:11,02,09,1, 11.8,1,1, 2.225, 10370.416, 288.168, 52608.525 21/05/01,23:29:11,03,09,1, 11.8,1,1, 2.225, 10370.377, 288.141, 52608.500 21/05/01,23:29:11,04,09,1, 11.8,1,1, 2.225, 10370.393, 288.170, 52608.506 21/05/01,23:29:11,05,09,1, 11.8,1,1, 2.225, 10370.399, 288.189, 52608.531 21/05/01,23:29:11,06,09,1, 11.8,1,1, 2.225, 10370.410, 288.183, 52608.484 21/05/01,23:29:11,07,09,1, 11.8,1,1, 2.225, 10370.413, 288.192, 52608.499 21/05/01,23:29:11,08,09,1, 11.8,1,1, 2.225, 10370.384, 288.172, 52608.503 21/05/01,23:29:11,09,09,1, 11.8,1,1, 2.225, 10370.406, 288.206, 52608.505 21/05/01,23:29:11,10,09,1, 11.8,1,1, 2.225, 10370.403, 288.190, 52608.484 21/05/01,23:29:11,11,09,1, 11.8,1,1, 2.225, 10370.398, 288.222, 52608.496 21/05/01,23:29:11,12,09,1, 11.8,1,1, 2.225, 10370.419, 288.216, 52608.505 21/05/01,23:29:11,13,09,1, 11.8,1,1, 2.225, 10370.424, 288.229, 52608.496 21/05/01,23:29:11,14,09,1, 11.8,1,1, 2.225, 10370.422, 288.269, 52608.544 21/05/01,23:29:11,15,09,1, 11.8,1,1, 2.225, 10370.438, 288.225, 52608.486 21/05/01,23:29:11,16,09,1, 11.8,1,1, 2.225, 10370.429, 288.255, 52608.525 21/05/01,23:29:11,17,09,1, 11.8,1,1, 2.225, 10370.432, 288.242, 52608.512 21/05/01,23:29:11,18,09,1, 11.8,1,1, 2.225, 10370.429, 288.271, 52608.505 21/05/01,23:29:11,19,09,1, 11.8,1,1, 2.225, 10370.439, 288.239, 52608.517 21/05/01,23:29:12,00,09,1, 11.8,1,1, 2.224, 10370.431, 288.239, 52608.517 21/05/01,23:29:12,01,09,1, 11.8,1,1, 2.224, 10370.463, 288.271, 52608.504 21/05/01,23:29:12,02,09,1, 11.8,1,1, 2.224, 10370.408, 288.250, 52608.489 21/05/01,23:29:12,03,09,1, 11.8,1,1, 2.224, 10370.442, 288.283, 52608.486 21/05/01,23:29:12,04,09,1, 11.8,1,1, 2.224, 10370.449, 288.258, 52608.437 21/05/01,23:29:12,05,09,1, 11.8,1,1, 2.224, 10370.437, 288.271, 52608.493 21/05/01,23:29:12,06,09,1, 11.8,1,1, 2.224, 10370.460, 288.265, 52608.478 21/05/01,23:29:12,07,09,1, 11.8,1,1, 2.224, 10370.432, 288.266, 52608.457 21/05/01,23:29:12,08,09,1, 11.8,1,1, 2.224, 10370.428, 288.282, 52608.492 21/05/01,23:29:12,09,09,1, 11.8,1,1, 2.224, 10370.427, 288.250, 52608.428 21/05/01,23:29:12,10,09,1, 11.8,1,1, 2.224, 10370.421, 288.266, 52608.468 21/05/01,23:29:12,11,09,1, 11.8,1,1, 2.224, 10370.437, 288.255, 52608.424 21/05/01,23:29:12,12,09,1, 11.8,1,1, 2.224, 10370.446, 288.292, 52608.480 21/05/01,23:29:12,13,09,1, 11.8,1,1, 2.224, 10370.457, 288.280, 52608.469 21/05/01,23:29:12,14,09,1, 11.8,1,1, 2.224, 10370.432, 288.283, 52608.442 21/05/01,23:29:12,15,09,1, 11.8,1,1, 2.224, 10370.447, 288.288, 52608.482 21/05/01,23:29:12,16,09,1, 11.8,1,1, 2.224, 10370.456, 288.253, 52608.424 21/05/01,23:29:12,17,09,1, 11.8,1,1, 2.224, 10370.447, 288.277, 52608.460 21/05/01,23:29:12,18,09,1, 11.8,1,1, 2.224, 10370.445, 288.268, 52608.420 21/05/01,23:29:12,19,09,1, 11.8,1,1, 2.224, 10370.453, 288.281, 52608.439 21/05/01,23:29:13,00,09,1, 11.8,1,1, 2.223, 10370.448, 288.281, 52608.439 21/05/01,23:29:13,01,09,1, 11.8,1,1, 2.223, 10370.458, 288.282, 52608.471 21/05/01,23:29:13,02,09,1, 11.8,1,1, 2.223, 10370.469, 288.280, 52608.474 21/05/01,23:29:13,03,09,1, 11.8,1,1, 2.223, 10370.477, 288.269, 52608.447 21/05/01,23:29:13,04,09,1, 11.8,1,1, 2.223, 10370.470, 288.321, 52608.465 21/05/01,23:29:13,05,09,1, 11.8,1,1, 2.223, 10370.475, 288.291, 52608.418 21/05/01,23:29:13,06,09,1, 11.8,1,1, 2.223, 10370.453, 288.277, 52608.270 21/05/01,23:29:13,07,09,1, 11.8,1,1, 2.223, 10370.439, 288.285, 52608.484 21/05/01,23:29:13,08,09,1, 11.8,1,1, 2.223, 10370.457, 288.282, 52608.438 21/05/01,23:29:13,09,09,1, 11.8,1,1, 2.223, 10370.491, 288.289, 52608.497 21/05/01,23:29:13,10,09,1, 11.8,1,1, 2.223, 10370.445, 288.265, 52608.480 21/05/01,23:29:13,11,09,1, 11.8,1,1, 2.223, 10370.467, 288.295, 52608.443 21/05/01,23:29:13,12,09,1, 11.8,1,1, 2.223, 10370.459, 288.279, 52608.461 21/05/01,23:29:13,13,09,1, 11.8,1,1, 2.223, 10370.437, 288.298, 52608.461 21/05/01,23:29:13,14,09,1, 11.8,1,1, 2.223, 10370.468, 288.298, 52608.497 21/05/01,23:29:13,15,09,1, 11.8,1,1, 2.223, 10370.460, 288.293, 52608.435 21/05/01,23:29:13,16,09,1, 11.8,1,1, 2.223, 10370.463, 288.307, 52608.469 21/05/01,23:29:13,17,09,1, 11.8,1,1, 2.223, 10370.474, 288.304, 52608.485 21/05/01,23:29:13,18,09,1, 11.8,1,1, 2.223, 10370.464, 288.302, 52608.475 21/05/01,23:29:13,19,09,1, 11.8,1,1, 2.223, 10370.444, 288.293, 52608.450 21/05/01,23:29:14,00,09,1, 11.9,1,1, 2.220, 10370.439, 288.293, 52608.450 21/05/01,23:29:14,01,09,1, 11.9,1,1, 2.220, 10370.484, 288.262, 52608.178 21/05/01,23:29:14,02,09,1, 11.9,1,1, 2.220, 10370.469, 288.263, 52608.447 21/05/01,23:29:14,03,09,1, 11.9,1,1, 2.220, 10370.505, 288.286, 52608.409 21/05/01,23:29:14,04,09,1, 11.9,1,1, 2.220, 10370.476, 288.285, 52608.427 21/05/01,23:29:14,05,09,1, 11.9,1,1, 2.220, 10370.455, 288.286, 52608.441 21/05/01,23:29:14,06,09,1, 11.9,1,1, 2.220, 10370.464, 288.272, 52608.457 21/05/01,23:29:14,07,09,1, 11.9,1,1, 2.220, 10370.470, 288.308, 52608.462 21/05/01,23:29:14,08,09,1, 11.9,1,1, 2.220, 10370.455, 288.288, 52608.464 21/05/01,23:29:14,09,09,1, 11.9,1,1, 2.220, 10370.432, 288.261, 52608.465 21/05/01,23:29:14,10,09,1, 11.9,1,1, 2.220, 10370.469, 288.287, 52608.450 21/05/01,23:29:14,11,09,1, 11.9,1,1, 2.220, 10370.440, 288.257, 52608.461 21/05/01,23:29:14,12,09,1, 11.9,1,1, 2.220, 10370.438, 288.280, 52608.457 21/05/01,23:29:14,13,09,1, 11.9,1,1, 2.220, 10370.465, 288.279, 52608.465 21/05/01,23:29:14,14,09,1, 11.9,1,1, 2.220, 10370.437, 288.265, 52608.463 21/05/01,23:29:14,15,09,1, 11.9,1,1, 2.220, 10370.459, 288.265, 52608.466 21/05/01,23:29:14,16,09,1, 11.9,1,1, 2.220, 10370.463, 288.248, 52608.447 21/05/01,23:29:14,17,09,1, 11.9,1,1, 2.220, 10370.469, 288.249, 52608.476 21/05/01,23:29:14,18,09,1, 11.9,1,1, 2.220, 10370.457, 288.249, 52608.483 21/05/01,23:29:14,19,09,1, 11.9,1,1, 2.220, 10370.459, 288.263, 52608.488 21/05/01,23:29:15,00,09,1, 11.9,1,1, 2.225, 10370.456, 288.263, 52608.488 21/05/01,23:29:15,01,09,1, 11.9,1,1, 2.225, 10370.469, 288.258, 52608.520 21/05/01,23:29:15,02,09,1, 11.9,1,1, 2.225, 10370.492, 288.249, 52608.461 21/05/01,23:29:15,03,09,1, 11.9,1,1, 2.225, 10370.430, 288.244, 52608.492 21/05/01,23:29:15,04,09,1, 11.9,1,1, 2.225, 10370.454, 288.259, 52608.486 21/05/01,23:29:15,05,09,1, 11.9,1,1, 2.225, 10370.465, 288.252, 52608.484 21/05/01,23:29:15,06,09,1, 11.9,1,1, 2.225, 10370.482, 288.267, 52608.479 21/05/01,23:29:15,07,09,1, 11.9,1,1, 2.225, 10370.486, 288.262, 52608.459 21/05/01,23:29:15,08,09,1, 11.9,1,1, 2.225, 10370.465, 288.255, 52608.502 21/05/01,23:29:15,09,09,1, 11.9,1,1, 2.225, 10370.465, 288.254, 52608.495 21/05/01,23:29:15,10,09,1, 11.9,1,1, 2.225, 10370.447, 288.246, 52608.455 21/05/01,23:29:15,11,09,1, 11.9,1,1, 2.225, 10370.477, 288.266, 52608.492 21/05/01,23:29:15,12,09,1, 11.9,1,1, 2.225, 10370.464, 288.268, 52608.469 21/05/01,23:29:15,13,09,1, 11.9,1,1, 2.225, 10370.470, 288.285, 52608.476 21/05/01,23:29:15,14,09,1, 11.9,1,1, 2.225, 10370.470, 288.265, 52608.447 21/05/01,23:29:15,15,09,1, 11.9,1,1, 2.225, 10370.463, 288.221, 52608.430 21/05/01,23:29:15,16,09,1, 11.9,1,1, 2.225, 10370.465, 288.257, 52608.463 21/05/01,23:29:15,17,09,1, 11.9,1,1, 2.225, 10370.472, 288.237, 52608.446 21/05/01,23:29:15,18,09,1, 11.9,1,1, 2.225, 10370.487, 288.261, 52608.469 21/05/01,23:29:15,19,09,1, 11.9,1,1, 2.225, 10370.479, 288.241, 52608.469 21/05/01,23:29:16,00,09,1, 11.9,1,1, 2.224, 10370.473, 288.241, 52608.469 21/05/01,23:29:16,01,09,1, 11.9,1,1, 2.224, 10370.511, 288.276, 52608.429 21/05/01,23:29:16,02,09,1, 11.9,1,1, 2.224, 10370.490, 288.237, 52608.489 21/05/01,23:29:16,03,09,1, 11.9,1,1, 2.224, 10370.491, 288.281, 52608.474 21/05/01,23:29:16,04,09,1, 11.9,1,1, 2.224, 10370.522, 288.229, 52608.411 21/05/01,23:29:16,05,09,1, 11.9,1,1, 2.224, 10370.507, 288.253, 52608.481 21/05/01,23:29:16,06,09,1, 11.9,1,1, 2.224, 10370.515, 288.249, 52608.452 21/05/01,23:29:16,07,09,1, 11.9,1,1, 2.224, 10370.513, 288.247, 52608.473 21/05/01,23:29:16,08,09,1, 11.9,1,1, 2.224, 10370.521, 288.264, 52608.458 21/05/01,23:29:16,09,09,1, 11.9,1,1, 2.224, 10370.524, 288.244, 52608.437 21/05/01,23:29:16,10,09,1, 11.9,1,1, 2.224, 10370.523, 288.263, 52608.493 21/05/01,23:29:16,11,09,1, 11.9,1,1, 2.224, 10370.543, 288.249, 52608.457 21/05/01,23:29:16,12,09,1, 11.9,1,1, 2.224, 10370.545, 288.246, 52608.444 21/05/01,23:29:16,13,09,1, 11.9,1,1, 2.224, 10370.554, 288.249, 52608.453 21/05/01,23:29:16,14,09,1, 11.9,1,1, 2.224, 10370.562, 288.198, 52608.443 21/05/01,23:29:16,15,09,1, 11.9,1,1, 2.224, 10370.529, 288.219, 52608.340 21/05/01,23:29:16,16,09,1, 11.9,1,1, 2.224, 10370.581, 288.215, 52608.461 21/05/01,23:29:16,17,09,1, 11.9,1,1, 2.224, 10370.578, 288.233, 52608.406 21/05/01,23:29:16,18,09,1, 11.9,1,1, 2.224, 10370.610, 288.230, 52608.442 21/05/01,23:29:16,19,09,1, 11.9,1,1, 2.224, 10370.563, 288.248, 52608.445 21/05/01,23:29:17,00,09,1, 11.9,1,1, 2.224, 10370.556, 288.248, 52608.445 21/05/01,23:29:17,01,09,1, 11.9,1,1, 2.224, 10370.599, 288.236, 52608.451 21/05/01,23:29:17,02,09,1, 11.9,1,1, 2.224, 10370.598, 288.272, 52608.469 21/05/01,23:29:17,03,09,1, 11.9,1,1, 2.224, 10370.622, 288.221, 52608.468 21/05/01,23:29:17,04,09,1, 11.9,1,1, 2.224, 10370.615, 288.250, 52608.478 21/05/01,23:29:17,05,09,1, 11.9,1,1, 2.224, 10370.617, 288.249, 52608.464 21/05/01,23:29:17,06,09,1, 11.9,1,1, 2.224, 10370.644, 288.231, 52608.469 21/05/01,23:29:17,07,09,1, 11.9,1,1, 2.224, 10370.657, 288.232, 52608.467 21/05/01,23:29:17,08,09,1, 11.9,1,1, 2.224, 10370.644, 288.209, 52608.434 21/05/01,23:29:17,09,09,1, 11.9,1,1, 2.224, 10370.642, 288.239, 52608.481 21/05/01,23:29:17,10,09,1, 11.9,1,1, 2.224, 10370.631, 288.235, 52608.483 21/05/01,23:29:17,11,09,1, 11.9,1,1, 2.224, 10370.667, 288.248, 52608.490 21/05/01,23:29:17,12,09,1, 11.9,1,1, 2.224, 10370.690, 288.214, 52608.415 21/05/01,23:29:17,13,09,1, 11.9,1,1, 2.224, 10370.657, 288.240, 52608.436 21/05/01,23:29:17,14,09,1, 11.9,1,1, 2.224, 10370.697, 288.246, 52608.495 21/05/01,23:29:17,15,09,1, 11.9,1,1, 2.224, 10370.667, 288.212, 52608.454 21/05/01,23:29:17,16,09,1, 11.9,1,1, 2.224, 10370.703, 288.235, 52608.434 21/05/01,23:29:17,17,09,1, 11.9,1,1, 2.224, 10370.716, 288.190, 52608.446 21/05/01,23:29:17,18,09,1, 11.9,1,1, 2.224, 10370.700, 288.201, 52608.480 21/05/01,23:29:17,19,09,1, 11.9,1,1, 2.224, 10370.723, 288.229, 52608.492 21/05/01,23:29:18,00,09,1, 11.8,1,1, 2.226, 10370.723, 288.229, 52608.492 21/05/01,23:29:18,01,09,1, 11.8,1,1, 2.226, 10370.734, 288.178, 52608.410 21/05/01,23:29:18,02,09,1, 11.8,1,1, 2.226, 10370.745, 288.199, 52608.442 21/05/01,23:29:18,03,09,1, 11.8,1,1, 2.226, 10370.726, 288.234, 52608.721 21/05/01,23:29:18,04,09,1, 11.8,1,1, 2.226, 10370.799, 288.191, 52608.452 21/05/01,23:29:18,05,09,1, 11.8,1,1, 2.226, 10370.778, 288.205, 52608.409 21/05/01,23:29:18,06,09,1, 11.8,1,1, 2.226, 10370.807, 288.217, 52608.418 21/05/01,23:29:18,07,09,1, 11.8,1,1, 2.226, 10370.800, 288.189, 52608.427 21/05/01,23:29:18,08,09,1, 11.8,1,1, 2.226, 10370.779, 288.182, 52608.408 21/05/01,23:29:18,09,09,1, 11.8,1,1, 2.226, 10370.815, 288.200, 52608.416 21/05/01,23:29:18,10,09,1, 11.8,1,1, 2.226, 10370.811, 288.217, 52608.435 21/05/01,23:29:18,11,09,1, 11.8,1,1, 2.226, 10370.823, 288.164, 52608.386 21/05/01,23:29:18,12,09,1, 11.8,1,1, 2.226, 10370.825, 288.180, 52608.400 21/05/01,23:29:18,13,09,1, 11.8,1,1, 2.226, 10370.824, 288.220, 52608.368 21/05/01,23:29:18,14,09,1, 11.8,1,1, 2.226, 10370.833, 288.167, 52608.415 21/05/01,23:29:18,15,09,1, 11.8,1,1, 2.226, 10370.829, 288.213, 52608.416 21/05/01,23:29:18,16,09,1, 11.8,1,1, 2.226, 10370.854, 288.171, 52608.368 21/05/01,23:29:18,17,09,1, 11.8,1,1, 2.226, 10370.872, 288.180, 52608.388 21/05/01,23:29:18,18,09,1, 11.8,1,1, 2.226, 10370.889, 288.203, 52608.400 21/05/01,23:29:18,19,09,1, 11.8,1,1, 2.226, 10370.874, 288.179, 52608.353 21/05/01,23:29:19,00,09,1, 11.8,1,1, 2.220, 10370.873, 288.179, 52608.353 21/05/01,23:29:19,01,09,1, 11.8,1,1, 2.220, 10370.918, 288.170, 52608.395 21/05/01,23:29:19,02,09,1, 11.8,1,1, 2.220, 10370.920, 288.173, 52608.437 21/05/01,23:29:19,03,09,1, 11.8,1,1, 2.220, 10370.918, 288.163, 52608.377 21/05/01,23:29:19,04,09,1, 11.8,1,1, 2.220, 10370.903, 288.181, 52608.405 21/05/01,23:29:19,05,09,1, 11.8,1,1, 2.220, 10370.958, 288.187, 52608.371 21/05/01,23:29:19,06,09,1, 11.8,1,1, 2.220, 10370.950, 288.158, 52608.359 21/05/01,23:29:19,07,09,1, 11.8,1,1, 2.220, 10370.963, 288.175, 52608.399 21/05/01,23:29:19,08,09,1, 11.8,1,1, 2.220, 10370.974, 288.150, 52608.372 21/05/01,23:29:19,09,09,1, 11.8,1,1, 2.220, 10370.966, 288.155, 52608.441 21/05/01,23:29:19,10,09,1, 11.8,1,1, 2.220, 10370.981, 288.153, 52608.373 21/05/01,23:29:19,11,09,1, 11.8,1,1, 2.220, 10371.010, 288.178, 52608.354 21/05/01,23:29:19,12,09,1, 11.8,1,1, 2.220, 10371.013, 288.168, 52608.399 21/05/01,23:29:19,13,09,1, 11.8,1,1, 2.220, 10371.029, 288.138, 52608.357 21/05/01,23:29:19,14,09,1, 11.8,1,1, 2.220, 10371.037, 288.185, 52608.394 21/05/01,23:29:19,15,09,1, 11.8,1,1, 2.220, 10371.043, 288.150, 52608.314 21/05/01,23:29:19,16,09,1, 11.8,1,1, 2.220, 10371.047, 288.164, 52608.360 21/05/01,23:29:19,17,09,1, 11.8,1,1, 2.220, 10371.071, 288.160, 52608.332 21/05/01,23:29:19,18,09,1, 11.8,1,1, 2.220, 10371.091, 288.146, 52608.368 21/05/01,23:29:19,19,09,1, 11.8,1,1, 2.220, 10371.091, 288.189, 52608.371 21/05/01,23:29:20,00,09,1, 11.9,1,1, 2.224, 10371.090, 288.189, 52608.371 21/05/01,23:29:20,01,09,1, 11.9,1,1, 2.224, 10371.112, 288.170, 52608.315 21/05/01,23:29:20,02,09,1, 11.9,1,1, 2.224, 10371.118, 288.148, 52608.335 21/05/01,23:29:20,03,09,1, 11.9,1,1, 2.224, 10371.105, 288.157, 52608.326 21/05/01,23:29:20,04,09,1, 11.9,1,1, 2.224, 10371.136, 288.158, 52608.343 21/05/01,23:29:20,05,09,1, 11.9,1,1, 2.224, 10371.128, 288.137, 52608.296 21/05/01,23:29:20,06,09,1, 11.9,1,1, 2.224, 10371.151, 288.170, 52608.358 21/05/01,23:29:20,07,09,1, 11.9,1,1, 2.224, 10371.146, 288.159, 52608.323 21/05/01,23:29:20,08,09,1, 11.9,1,1, 2.224, 10371.144, 288.141, 52608.314 21/05/01,23:29:20,09,09,1, 11.9,1,1, 2.224, 10371.179, 288.169, 52608.336 21/05/01,23:29:20,10,09,1, 11.9,1,1, 2.224, 10371.184, 288.152, 52608.299 21/05/01,23:29:20,11,09,1, 11.9,1,1, 2.224, 10371.188, 288.169, 52608.272 21/05/01,23:29:20,12,09,1, 11.9,1,1, 2.224, 10371.208, 288.168, 52608.285 21/05/01,23:29:20,13,09,1, 11.9,1,1, 2.224, 10371.217, 288.163, 52608.277 21/05/01,23:29:20,14,09,1, 11.9,1,1, 2.224, 10371.207, 288.163, 52608.292 21/05/01,23:29:20,15,09,1, 11.9,1,1, 2.224, 10371.230, 288.165, 52608.241 21/05/01,23:29:20,16,09,1, 11.9,1,1, 2.224, 10371.234, 288.179, 52608.128 21/05/01,23:29:20,17,09,1, 11.9,1,1, 2.224, 10371.257, 288.144, 52608.250 21/05/01,23:29:20,18,09,1, 11.9,1,1, 2.224, 10371.247, 288.170, 52608.212 21/05/01,23:29:20,19,09,1, 11.9,1,1, 2.224, 10371.248, 288.182, 52608.301 21/05/01,23:29:21,00,09,1, 11.8,1,1, 2.222, 10371.240, 288.182, 52608.301 21/05/01,23:29:21,01,09,1, 11.8,1,1, 2.222, 10371.285, 288.187, 52608.295 21/05/01,23:29:21,02,09,1, 11.8,1,1, 2.222, 10371.263, 288.146, 52608.253 21/05/01,23:29:21,03,09,1, 11.8,1,1, 2.222, 10371.295, 288.216, 52608.207 21/05/01,23:29:21,04,09,1, 11.8,1,1, 2.222, 10371.279, 288.203, 52608.332 21/05/01,23:29:21,05,09,1, 11.8,1,1, 2.222, 10371.293, 288.190, 52608.287 21/05/01,23:29:21,06,09,1, 11.8,1,1, 2.222, 10371.302, 288.202, 52608.312 21/05/01,23:29:21,07,09,1, 11.8,1,1, 2.222, 10371.332, 288.186, 52608.210 21/05/01,23:29:21,08,09,1, 11.8,1,1, 2.222, 10371.333, 288.203, 52608.261 21/05/01,23:29:21,09,09,1, 11.8,1,1, 2.222, 10371.337, 288.181, 52608.240 21/05/01,23:29:21,10,09,1, 11.8,1,1, 2.222, 10371.339, 288.219, 52608.265 21/05/01,23:29:21,11,09,1, 11.8,1,1, 2.222, 10371.339, 288.202, 52608.288 21/05/01,23:29:21,12,09,1, 11.8,1,1, 2.222, 10371.353, 288.190, 52608.225 21/05/01,23:29:21,13,09,1, 11.8,1,1, 2.222, 10371.362, 288.228, 52608.261 21/05/01,23:29:21,14,09,1, 11.8,1,1, 2.222, 10371.369, 288.205, 52608.189 21/05/01,23:29:21,15,09,1, 11.8,1,1, 2.222, 10371.367, 288.224, 52608.198 21/05/01,23:29:21,16,09,1, 11.8,1,1, 2.222, 10371.393, 288.221, 52608.219 21/05/01,23:29:21,17,09,1, 11.8,1,1, 2.222, 10371.376, 288.193, 52608.203 21/05/01,23:29:21,18,09,1, 11.8,1,1, 2.222, 10371.417, 288.226, 52608.175 21/05/01,23:29:21,19,09,1, 11.8,1,1, 2.222, 10371.392, 288.185, 52608.182 21/05/01,23:29:22,00,09,1, 11.8,1,1, 2.226, 10371.391, 288.185, 52608.182 21/05/01,23:29:22,01,09,1, 11.8,1,1, 2.226, 10371.412, 288.193, 52608.138 21/05/01,23:29:22,02,09,1, 11.8,1,1, 2.226, 10371.438, 288.224, 52608.185 21/05/01,23:29:22,03,09,1, 11.8,1,1, 2.226, 10371.439, 288.205, 52608.172 21/05/01,23:29:22,04,09,1, 11.8,1,1, 2.226, 10371.432, 288.221, 52608.142 21/05/01,23:29:22,05,09,1, 11.8,1,1, 2.226, 10371.438, 288.245, 52608.192 21/05/01,23:29:22,06,09,1, 11.8,1,1, 2.226, 10371.450, 288.228, 52608.114 21/05/01,23:29:22,07,09,1, 11.8,1,1, 2.226, 10371.465, 288.233, 52608.211 21/05/01,23:29:22,08,09,1, 11.8,1,1, 2.226, 10371.435, 288.255, 52608.188 21/05/01,23:29:22,09,09,1, 11.8,1,1, 2.226, 10371.440, 288.236, 52608.161 21/05/01,23:29:22,10,09,1, 11.8,1,1, 2.226, 10371.457, 288.252, 52608.161 21/05/01,23:29:22,11,09,1, 11.8,1,1, 2.226, 10371.463, 288.243, 52608.179 21/05/01,23:29:22,12,09,1, 11.8,1,1, 2.226, 10371.450, 288.263, 52608.129 21/05/01,23:29:22,13,09,1, 11.8,1,1, 2.226, 10371.453, 288.259, 52608.191 21/05/01,23:29:22,14,09,1, 11.8,1,1, 2.226, 10371.436, 288.262, 52608.284 21/05/01,23:29:22,15,09,1, 11.8,1,1, 2.226, 10371.455, 288.297, 52608.144 21/05/01,23:29:22,16,09,1, 11.8,1,1, 2.226, 10371.456, 288.266, 52608.172 21/05/01,23:29:22,17,09,1, 11.8,1,1, 2.226, 10371.493, 288.277, 52608.104 21/05/01,23:29:22,18,09,1, 11.8,1,1, 2.226, 10371.469, 288.275, 52608.126 21/05/01,23:29:22,19,09,1, 11.8,1,1, 2.226, 10371.483, 288.272, 52608.110 21/05/01,23:29:23,00,09,1, 11.9,1,1, 2.220, 10371.482, 288.272, 52608.110 21/05/01,23:29:23,01,09,1, 11.9,1,1, 2.220, 10371.492, 288.268, 52608.117 21/05/01,23:29:23,02,09,1, 11.9,1,1, 2.220, 10371.482, 288.282, 52608.102 21/05/01,23:29:23,03,09,1, 11.9,1,1, 2.220, 10371.501, 288.304, 52608.065 21/05/01,23:29:23,04,09,1, 11.9,1,1, 2.220, 10371.497, 288.309, 52608.095 21/05/01,23:29:23,05,09,1, 11.9,1,1, 2.220, 10371.514, 288.301, 52608.140 21/05/01,23:29:23,06,09,1, 11.9,1,1, 2.220, 10371.495, 288.304, 52608.089 21/05/01,23:29:23,07,09,1, 11.9,1,1, 2.220, 10371.516, 288.304, 52608.076 21/05/01,23:29:23,08,09,1, 11.9,1,1, 2.220, 10371.509, 288.301, 52608.088 21/05/01,23:29:23,09,09,1, 11.9,1,1, 2.220, 10371.489, 288.315, 52608.071 21/05/01,23:29:23,10,09,1, 11.9,1,1, 2.220, 10371.518, 288.308, 52608.055 21/05/01,23:29:23,11,09,1, 11.9,1,1, 2.220, 10371.511, 288.316, 52608.062 21/05/01,23:29:23,12,09,1, 11.9,1,1, 2.220, 10371.518, 288.312, 52608.051 21/05/01,23:29:23,13,09,1, 11.9,1,1, 2.220, 10371.499, 288.290, 52608.026 21/05/01,23:29:23,14,09,1, 11.9,1,1, 2.220, 10371.501, 288.349, 52608.130 21/05/01,23:29:23,15,09,1, 11.9,1,1, 2.220, 10371.515, 288.325, 52608.070 21/05/01,23:29:23,16,09,1, 11.9,1,1, 2.220, 10371.507, 288.335, 52608.061 21/05/01,23:29:23,17,09,1, 11.9,1,1, 2.220, 10371.514, 288.334, 52608.051 21/05/01,23:29:23,18,09,1, 11.9,1,1, 2.220, 10371.524, 288.323, 52608.038 21/05/01,23:29:23,19,09,1, 11.9,1,1, 2.220, 10371.470, 288.320, 52607.887 21/05/01,23:29:24,00,09,1, 11.8,1,1, 2.221, 10371.466, 288.320, 52607.887 21/05/01,23:29:24,01,09,1, 11.8,1,1, 2.221, 10371.516, 288.332, 52607.977 21/05/01,23:29:24,02,09,1, 11.8,1,1, 2.221, 10371.532, 288.326, 52608.045 21/05/01,23:29:24,03,09,1, 11.8,1,1, 2.221, 10371.517, 288.328, 52608.023 21/05/01,23:29:24,04,09,1, 11.8,1,1, 2.221, 10371.513, 288.384, 52608.006 21/05/01,23:29:24,05,09,1, 11.8,1,1, 2.221, 10371.497, 288.360, 52607.996 21/05/01,23:29:24,06,09,1, 11.8,1,1, 2.221, 10371.506, 288.369, 52607.985 21/05/01,23:29:24,07,09,1, 11.8,1,1, 2.221, 10371.510, 288.351, 52608.012 21/05/01,23:29:24,08,09,1, 11.8,1,1, 2.221, 10371.501, 288.373, 52607.998 21/05/01,23:29:24,09,09,1, 11.8,1,1, 2.221, 10371.500, 288.371, 52608.000 21/05/01,23:29:24,10,09,1, 11.8,1,1, 2.221, 10371.484, 288.344, 52607.979 21/05/01,23:29:24,11,09,1, 11.8,1,1, 2.221, 10371.482, 288.387, 52608.010 21/05/01,23:29:24,12,09,1, 11.8,1,1, 2.221, 10371.506, 288.356, 52608.033 21/05/01,23:29:24,13,09,1, 11.8,1,1, 2.221, 10371.480, 288.391, 52608.066 21/05/01,23:29:24,14,09,1, 11.8,1,1, 2.221, 10371.477, 288.369, 52608.019 21/05/01,23:29:24,15,09,1, 11.8,1,1, 2.221, 10371.462, 288.373, 52608.006 21/05/01,23:29:24,16,09,1, 11.8,1,1, 2.221, 10371.473, 288.394, 52608.030 21/05/01,23:29:24,17,09,1, 11.8,1,1, 2.221, 10371.464, 288.399, 52607.980 21/05/01,23:29:24,18,09,1, 11.8,1,1, 2.221, 10371.480, 288.420, 52608.024 21/05/01,23:29:24,19,09,1, 11.8,1,1, 2.221, 10371.458, 288.415, 52608.020 21/05/01,23:29:25,00,08,1, 11.9,1,1, 2.224, 10371.457, 288.415, 52608.020 21/05/01,23:29:25,01,08,1, 11.9,1,1, 2.224, 10371.458, 288.436, 52607.990 21/05/01,23:29:25,02,08,1, 11.9,1,1, 2.224, 10371.438, 288.427, 52608.011 21/05/01,23:29:25,03,08,1, 11.9,1,1, 2.224, 10371.461, 288.459, 52608.028 21/05/01,23:29:25,04,08,1, 11.9,1,1, 2.224, 10371.443, 288.463, 52607.988 21/05/01,23:29:25,05,08,1, 11.9,1,1, 2.224, 10371.397, 288.433, 52607.999 21/05/01,23:29:25,06,08,1, 11.9,1,1, 2.224, 10371.426, 288.477, 52608.022 21/05/01,23:29:25,07,08,1, 11.9,1,1, 2.224, 10371.405, 288.469, 52608.121 21/05/01,23:29:25,08,08,1, 11.9,1,1, 2.224, 10371.386, 288.509, 52608.015 21/05/01,23:29:25,09,08,1, 11.9,1,1, 2.224, 10371.383, 288.484, 52607.995 21/05/01,23:29:25,10,08,1, 11.9,1,1, 2.224, 10371.377, 288.481, 52608.002 21/05/01,23:29:25,11,08,1, 11.9,1,1, 2.224, 10371.381, 288.548, 52608.037 21/05/01,23:29:25,12,08,1, 11.9,1,1, 2.224, 10371.372, 288.531, 52608.008 21/05/01,23:29:25,13,08,1, 11.9,1,1, 2.224, 10371.386, 288.576, 52608.051 21/05/01,23:29:25,14,08,1, 11.9,1,1, 2.224, 10371.372, 288.565, 52608.045 21/05/01,23:29:25,15,08,1, 11.9,1,1, 2.224, 10371.368, 288.557, 52608.028 21/05/01,23:29:25,16,08,1, 11.9,1,1, 2.224, 10371.386, 288.585, 52608.047 21/05/01,23:29:25,17,08,1, 11.9,1,1, 2.224, 10371.353, 288.557, 52608.034 21/05/01,23:29:25,18,08,1, 11.9,1,1, 2.224, 10371.342, 288.593, 52608.036 21/05/01,23:29:25,19,08,1, 11.9,1,1, 2.224, 10371.365, 288.616, 52608.071 21/05/01,23:29:26,00,09,1, 11.9,1,1, 2.221, 10371.357, 288.616, 52608.071 21/05/01,23:29:26,01,09,1, 11.9,1,1, 2.221, 10371.336, 288.660, 52608.063 21/05/01,23:29:26,02,09,1, 11.9,1,1, 2.221, 10371.339, 288.644, 52608.034 21/05/01,23:29:26,03,09,1, 11.9,1,1, 2.221, 10371.343, 288.697, 52608.081 21/05/01,23:29:26,04,09,1, 11.9,1,1, 2.221, 10371.362, 288.677, 52608.076 21/05/01,23:29:26,05,09,1, 11.9,1,1, 2.221, 10371.309, 288.697, 52608.119 21/05/01,23:29:26,06,09,1, 11.9,1,1, 2.221, 10371.338, 288.715, 52608.133 21/05/01,23:29:26,07,09,1, 11.9,1,1, 2.221, 10371.325, 288.701, 52608.120 21/05/01,23:29:26,08,09,1, 11.9,1,1, 2.221, 10371.356, 288.748, 52608.124 21/05/01,23:29:26,09,09,1, 11.9,1,1, 2.221, 10371.334, 288.748, 52608.114 21/05/01,23:29:26,10,09,1, 11.9,1,1, 2.221, 10371.311, 288.765, 52608.098 21/05/01,23:29:26,11,09,1, 11.9,1,1, 2.221, 10371.324, 288.743, 52608.103 21/05/01,23:29:26,12,09,1, 11.9,1,1, 2.221, 10371.333, 288.787, 52608.149 21/05/01,23:29:26,13,09,1, 11.9,1,1, 2.221, 10371.335, 288.826, 52608.156 21/05/01,23:29:26,14,09,1, 11.9,1,1, 2.221, 10371.301, 288.794, 52608.106 21/05/01,23:29:26,15,09,1, 11.9,1,1, 2.221, 10371.313, 288.805, 52608.163 21/05/01,23:29:26,16,09,1, 11.9,1,1, 2.221, 10371.344, 288.824, 52608.152 21/05/01,23:29:26,17,09,1, 11.9,1,1, 2.221, 10371.330, 288.863, 52608.167 21/05/01,23:29:26,18,09,1, 11.9,1,1, 2.221, 10371.320, 288.871, 52608.163 21/05/01,23:29:26,19,09,1, 11.9,1,1, 2.221, 10371.334, 288.854, 52608.166 21/05/01,23:29:27,00,09,1, 11.9,1,1, 2.223, 10371.332, 288.854, 52608.166 21/05/01,23:29:27,01,09,1, 11.9,1,1, 2.223, 10371.320, 288.879, 52608.173 21/05/01,23:29:27,02,09,1, 11.9,1,1, 2.223, 10371.331, 288.929, 52608.216 21/05/01,23:29:27,03,09,1, 11.9,1,1, 2.223, 10371.329, 288.929, 52608.201 21/05/01,23:29:27,04,09,1, 11.9,1,1, 2.223, 10371.314, 288.900, 52608.178 21/05/01,23:29:27,05,09,1, 11.9,1,1, 2.223, 10371.329, 288.939, 52608.213 21/05/01,23:29:27,06,09,1, 11.9,1,1, 2.223, 10371.326, 288.939, 52608.187 21/05/01,23:29:27,07,09,1, 11.9,1,1, 2.223, 10371.353, 288.936, 52608.180 21/05/01,23:29:27,08,09,1, 11.9,1,1, 2.223, 10371.358, 288.980, 52608.215 21/05/01,23:29:27,09,09,1, 11.9,1,1, 2.223, 10371.356, 288.975, 52608.224 21/05/01,23:29:27,10,09,1, 11.9,1,1, 2.223, 10371.378, 288.982, 52608.247 21/05/01,23:29:27,11,09,1, 11.9,1,1, 2.223, 10371.377, 288.980, 52608.229 21/05/01,23:29:27,12,09,1, 11.9,1,1, 2.223, 10371.383, 289.006, 52608.239 21/05/01,23:29:27,13,09,1, 11.9,1,1, 2.223, 10371.375, 289.008, 52608.235 21/05/01,23:29:27,14,09,1, 11.9,1,1, 2.223, 10371.394, 289.025, 52608.257 21/05/01,23:29:27,15,09,1, 11.9,1,1, 2.223, 10371.384, 289.025, 52608.219 21/05/01,23:29:27,16,09,1, 11.9,1,1, 2.223, 10371.409, 289.017, 52608.182 21/05/01,23:29:27,17,09,1, 11.9,1,1, 2.223, 10371.407, 289.053, 52608.236 21/05/01,23:29:27,18,09,1, 11.9,1,1, 2.223, 10371.421, 289.034, 52608.277 21/05/01,23:29:27,19,09,1, 11.9,1,1, 2.223, 10371.413, 289.044, 52608.240 21/05/01,23:29:28,00,09,1, 11.9,1,1, 2.220, 10371.407, 289.044, 52608.240 21/05/01,23:29:28,01,09,1, 11.9,1,1, 2.220, 10371.444, 289.046, 52608.242 21/05/01,23:29:28,02,09,1, 11.9,1,1, 2.220, 10371.446, 289.090, 52608.255 21/05/01,23:29:28,03,09,1, 11.9,1,1, 2.220, 10371.464, 289.074, 52608.262 21/05/01,23:29:28,04,09,1, 11.9,1,1, 2.220, 10371.468, 289.064, 52608.230 21/05/01,23:29:28,05,09,1, 11.9,1,1, 2.220, 10371.477, 289.088, 52608.306 21/05/01,23:29:28,06,09,1, 11.9,1,1, 2.220, 10371.475, 289.074, 52608.244 21/05/01,23:29:28,07,09,1, 11.9,1,1, 2.220, 10371.484, 289.092, 52608.253 21/05/01,23:29:28,08,09,1, 11.9,1,1, 2.220, 10371.508, 289.091, 52608.244 21/05/01,23:29:28,09,09,1, 11.9,1,1, 2.220, 10371.492, 289.099, 52608.239 21/05/01,23:29:28,10,09,1, 11.9,1,1, 2.220, 10371.513, 289.100, 52608.284 21/05/01,23:29:28,11,09,1, 11.9,1,1, 2.220, 10371.518, 289.085, 52608.257 21/05/01,23:29:28,12,09,1, 11.9,1,1, 2.220, 10371.512, 289.134, 52608.227 21/05/01,23:29:28,13,09,1, 11.9,1,1, 2.220, 10371.499, 289.124, 52608.411 21/05/01,23:29:28,14,09,1, 11.9,1,1, 2.220, 10371.538, 289.088, 52608.229 21/05/01,23:29:28,15,09,1, 11.9,1,1, 2.220, 10371.559, 289.108, 52608.284 21/05/01,23:29:28,16,09,1, 11.9,1,1, 2.220, 10371.551, 289.094, 52608.240 21/05/01,23:29:28,17,09,1, 11.9,1,1, 2.220, 10371.566, 289.102, 52608.256 21/05/01,23:29:28,18,09,1, 11.9,1,1, 2.220, 10371.579, 289.109, 52608.263 21/05/01,23:29:28,19,09,1, 11.9,1,1, 2.220, 10371.599, 289.128, 52608.271 21/05/01,23:29:29,00,09,1, 11.9,1,1, 2.224, 10371.591, 289.128, 52608.271 21/05/01,23:29:29,01,09,1, 11.9,1,1, 2.224, 10371.610, 289.091, 52608.224 21/05/01,23:29:29,02,09,1, 11.9,1,1, 2.224, 10371.631, 289.116, 52608.278 21/05/01,23:29:29,03,09,1, 11.9,1,1, 2.224, 10371.648, 289.092, 52608.270 21/05/01,23:29:29,04,09,1, 11.9,1,1, 2.224, 10371.628, 289.100, 52608.249 21/05/01,23:29:29,05,09,1, 11.9,1,1, 2.224, 10371.637, 289.107, 52608.241 21/05/01,23:29:29,06,09,1, 11.9,1,1, 2.224, 10371.646, 289.104, 52608.237 21/05/01,23:29:29,07,09,1, 11.9,1,1, 2.224, 10371.678, 289.122, 52608.230 21/05/01,23:29:29,08,09,1, 11.9,1,1, 2.224, 10371.696, 289.081, 52608.226 21/05/01,23:29:29,09,09,1, 11.9,1,1, 2.224, 10371.699, 289.101, 52608.232 21/05/01,23:29:29,10,09,1, 11.9,1,1, 2.224, 10371.717, 289.118, 52608.270 21/05/01,23:29:29,11,09,1, 11.9,1,1, 2.224, 10371.716, 289.088, 52608.238 21/05/01,23:29:29,12,09,1, 11.9,1,1, 2.224, 10371.723, 289.103, 52608.264 21/05/01,23:29:29,13,09,1, 11.9,1,1, 2.224, 10371.727, 289.086, 52608.200 21/05/01,23:29:29,14,09,1, 11.9,1,1, 2.224, 10371.722, 289.087, 52608.280 21/05/01,23:29:29,15,09,1, 11.9,1,1, 2.224, 10371.766, 289.113, 52608.258 21/05/01,23:29:29,16,09,1, 11.9,1,1, 2.224, 10371.754, 289.060, 52608.195 21/05/01,23:29:29,17,09,1, 11.9,1,1, 2.224, 10371.781, 289.095, 52608.239 21/05/01,23:29:29,18,09,1, 11.9,1,1, 2.224, 10371.802, 289.046, 52608.199 21/05/01,23:29:29,19,09,1, 11.9,1,1, 2.224, 10371.778, 289.059, 52608.223 21/05/01,23:29:30,00,09,1, 11.9,1,1, 2.223, 10371.774, 289.059, 52608.223 21/05/01,23:29:30,01,09,1, 11.9,1,1, 2.223, 10371.785, 289.051, 52608.193 21/05/01,23:29:30,02,09,1, 11.9,1,1, 2.223, 10371.820, 289.057, 52608.237 21/05/01,23:29:30,03,09,1, 11.9,1,1, 2.223, 10371.851, 289.032, 52608.224 21/05/01,23:29:30,04,09,1, 11.9,1,1, 2.223, 10371.840, 289.027, 52608.176 21/05/01,23:29:30,05,09,1, 11.9,1,1, 2.223, 10371.882, 289.049, 52608.234 21/05/01,23:29:30,06,09,1, 11.9,1,1, 2.223, 10371.869, 289.007, 52608.192 21/05/01,23:29:30,07,09,1, 11.9,1,1, 2.223, 10371.893, 289.035, 52608.196 21/05/01,23:29:30,08,09,1, 11.9,1,1, 2.223, 10371.868, 288.994, 52608.223 21/05/01,23:29:30,09,09,1, 11.9,1,1, 2.223, 10371.883, 288.988, 52608.188 21/05/01,23:29:30,10,09,1, 11.9,1,1, 2.223, 10371.892, 288.974, 52608.189 21/05/01,23:29:30,11,09,1, 11.9,1,1, 2.223, 10371.907, 288.986, 52608.178 21/05/01,23:29:30,12,09,1, 11.9,1,1, 2.223, 10371.928, 288.971, 52608.212 21/05/01,23:29:30,13,09,1, 11.9,1,1, 2.223, 10371.940, 288.959, 52608.181 21/05/01,23:29:30,14,09,1, 11.9,1,1, 2.223, 10371.922, 288.949, 52608.139 21/05/01,23:29:30,15,09,1, 11.9,1,1, 2.223, 10371.950, 288.956, 52608.198 21/05/01,23:29:30,16,09,1, 11.9,1,1, 2.223, 10371.951, 288.931, 52608.110 21/05/01,23:29:30,17,09,1, 11.9,1,1, 2.223, 10371.956, 288.944, 52608.218 21/05/01,23:29:30,18,09,1, 11.9,1,1, 2.223, 10371.961, 288.933, 52608.155 21/05/01,23:29:30,19,09,1, 11.9,1,1, 2.223, 10371.943, 288.913, 52608.182 21/05/01,23:29:31,00,10,1, 11.9,1,1, 2.224, 10371.941, 288.913, 52608.182 21/05/01,23:29:31,01,10,1, 11.9,1,1, 2.224, 10371.966, 288.877, 52608.127 21/05/01,23:29:31,02,10,1, 11.9,1,1, 2.224, 10371.980, 288.878, 52608.121 21/05/01,23:29:31,03,10,1, 11.9,1,1, 2.224, 10371.981, 288.877, 52608.158 21/05/01,23:29:31,04,10,1, 11.9,1,1, 2.224, 10371.994, 288.848, 52608.085 21/05/01,23:29:31,05,10,1, 11.9,1,1, 2.224, 10372.008, 288.842, 52608.094 21/05/01,23:29:31,06,10,1, 11.9,1,1, 2.224, 10372.005, 288.827, 52608.115 21/05/01,23:29:31,07,10,1, 11.9,1,1, 2.224, 10372.011, 288.843, 52608.067 21/05/01,23:29:31,08,10,1, 11.9,1,1, 2.224, 10372.052, 288.813, 52608.112 21/05/01,23:29:31,09,10,1, 11.9,1,1, 2.224, 10372.001, 288.809, 52608.092 21/05/01,23:29:31,10,10,1, 11.9,1,1, 2.224, 10372.051, 288.804, 52608.098 21/05/01,23:29:31,11,10,1, 11.9,1,1, 2.224, 10372.026, 288.783, 52608.038 21/05/01,23:29:31,12,10,1, 11.9,1,1, 2.224, 10372.056, 288.794, 52608.111 21/05/01,23:29:31,13,10,1, 11.9,1,1, 2.224, 10372.041, 288.768, 52608.088 21/05/01,23:29:31,14,10,1, 11.9,1,1, 2.224, 10372.043, 288.758, 52608.079 21/05/01,23:29:31,15,10,1, 11.9,1,1, 2.224, 10372.054, 288.762, 52608.113 21/05/01,23:29:31,16,10,1, 11.9,1,1, 2.224, 10372.048, 288.721, 52608.008 21/05/01,23:29:31,17,10,1, 11.9,1,1, 2.224, 10372.065, 288.727, 52608.091 21/05/01,23:29:31,18,10,1, 11.9,1,1, 2.224, 10372.046, 288.674, 52608.047 21/05/01,23:29:31,19,10,1, 11.9,1,1, 2.224, 10372.064, 288.680, 52608.066 21/05/01,23:29:32,00,09,1, 11.8,1,1, 2.219, 10372.058, 288.680, 52608.066 21/05/01,23:29:32,01,09,1, 11.8,1,1, 2.219, 10372.076, 288.658, 52607.991 21/05/01,23:29:32,02,09,1, 11.8,1,1, 2.219, 10372.068, 288.661, 52608.009 21/05/01,23:29:32,03,09,1, 11.8,1,1, 2.219, 10372.085, 288.652, 52608.005 21/05/01,23:29:32,04,09,1, 11.8,1,1, 2.219, 10372.066, 288.631, 52607.984 21/05/01,23:29:32,05,09,1, 11.8,1,1, 2.219, 10372.087, 288.636, 52608.027 21/05/01,23:29:32,06,09,1, 11.8,1,1, 2.219, 10372.089, 288.617, 52607.987 21/05/01,23:29:32,07,09,1, 11.8,1,1, 2.219, 10372.083, 288.586, 52607.966 21/05/01,23:29:32,08,09,1, 11.8,1,1, 2.219, 10372.084, 288.576, 52607.986 21/05/01,23:29:32,09,09,1, 11.8,1,1, 2.219, 10372.087, 288.559, 52607.965 21/05/01,23:29:32,10,09,1, 11.8,1,1, 2.219, 10372.079, 288.540, 52607.962 21/05/01,23:29:32,11,09,1, 11.8,1,1, 2.219, 10372.078, 288.512, 52607.974 21/05/01,23:29:32,12,09,1, 11.8,1,1, 2.219, 10372.099, 288.520, 52607.969 21/05/01,23:29:32,13,09,1, 11.8,1,1, 2.219, 10372.116, 288.493, 52607.979 21/05/01,23:29:32,14,09,1, 11.8,1,1, 2.219, 10372.118, 288.477, 52607.992 21/05/01,23:29:32,15,09,1, 11.8,1,1, 2.219, 10372.126, 288.483, 52607.932 21/05/01,23:29:32,16,09,1, 11.8,1,1, 2.219, 10372.121, 288.447, 52607.911 21/05/01,23:29:32,17,09,1, 11.8,1,1, 2.219, 10372.083, 288.452, 52607.933 21/05/01,23:29:32,18,09,1, 11.8,1,1, 2.219, 10372.108, 288.441, 52607.930 21/05/01,23:29:32,19,09,1, 11.8,1,1, 2.219, 10372.096, 288.413, 52607.908 21/05/01,23:29:33,00,10,1, 11.9,1,1, 2.224, 10372.092, 288.413, 52607.908 21/05/01,23:29:33,01,10,1, 11.9,1,1, 2.224, 10372.152, 288.375, 52607.914 21/05/01,23:29:33,02,10,1, 11.9,1,1, 2.224, 10372.128, 288.417, 52607.942 21/05/01,23:29:33,03,10,1, 11.9,1,1, 2.224, 10372.137, 288.362, 52607.928 21/05/01,23:29:33,04,10,1, 11.9,1,1, 2.224, 10372.127, 288.335, 52607.899 21/05/01,23:29:33,05,10,1, 11.9,1,1, 2.224, 10372.149, 288.376, 52607.898 21/05/01,23:29:33,06,10,1, 11.9,1,1, 2.224, 10372.117, 288.328, 52607.906 21/05/01,23:29:33,07,10,1, 11.9,1,1, 2.224, 10372.146, 288.328, 52607.918 21/05/01,23:29:33,08,10,1, 11.9,1,1, 2.224, 10372.110, 288.327, 52607.910 21/05/01,23:29:33,09,10,1, 11.9,1,1, 2.224, 10372.118, 288.316, 52607.926 21/05/01,23:29:33,10,10,1, 11.9,1,1, 2.224, 10372.149, 288.300, 52607.945 21/05/01,23:29:33,11,10,1, 11.9,1,1, 2.224, 10372.122, 288.260, 52607.880 21/05/01,23:29:33,12,10,1, 11.9,1,1, 2.224, 10372.102, 288.297, 52607.868 21/05/01,23:29:33,13,10,1, 11.9,1,1, 2.224, 10372.143, 288.269, 52607.908 21/05/01,23:29:33,14,10,1, 11.9,1,1, 2.224, 10372.137, 288.279, 52607.998 21/05/01,23:29:33,15,10,1, 11.9,1,1, 2.224, 10372.134, 288.280, 52607.912 21/05/01,23:29:33,16,10,1, 11.9,1,1, 2.224, 10372.160, 288.244, 52607.830 21/05/01,23:29:33,17,10,1, 11.9,1,1, 2.224, 10372.126, 288.260, 52607.835 21/05/01,23:29:33,18,10,1, 11.9,1,1, 2.224, 10372.135, 288.263, 52607.894 21/05/01,23:29:33,19,10,1, 11.9,1,1, 2.224, 10372.135, 288.240, 52607.857 21/05/01,23:29:34,00,10,1, 11.9,1,1, 2.222, 10372.133, 288.240, 52607.857 21/05/01,23:29:34,01,10,1, 11.9,1,1, 2.222, 10372.137, 288.218, 52607.926 21/05/01,23:29:34,02,10,1, 11.9,1,1, 2.222, 10372.141, 288.258, 52607.900 21/05/01,23:29:34,03,10,1, 11.9,1,1, 2.222, 10372.144, 288.238, 52607.887 21/05/01,23:29:34,04,10,1, 11.9,1,1, 2.222, 10372.142, 288.206, 52607.896 21/05/01,23:29:34,05,10,1, 11.9,1,1, 2.222, 10372.161, 288.258, 52607.931 21/05/01,23:29:34,06,10,1, 11.9,1,1, 2.222, 10372.149, 288.230, 52607.880 21/05/01,23:29:34,07,10,1, 11.9,1,1, 2.222, 10372.161, 288.209, 52607.876 21/05/01,23:29:34,08,10,1, 11.9,1,1, 2.222, 10372.152, 288.230, 52607.876 21/05/01,23:29:34,09,10,1, 11.9,1,1, 2.222, 10372.148, 288.203, 52607.848 21/05/01,23:29:34,10,10,1, 11.9,1,1, 2.222, 10372.174, 288.232, 52607.907 21/05/01,23:29:34,11,10,1, 11.9,1,1, 2.222, 10372.162, 288.203, 52607.870 21/05/01,23:29:34,12,10,1, 11.9,1,1, 2.222, 10372.159, 288.209, 52607.914 21/05/01,23:29:34,13,10,1, 11.9,1,1, 2.222, 10372.196, 288.201, 52607.890 21/05/01,23:29:34,14,10,1, 11.9,1,1, 2.222, 10372.199, 288.210, 52607.850 21/05/01,23:29:34,15,10,1, 11.9,1,1, 2.222, 10372.179, 288.207, 52607.832 21/05/01,23:29:34,16,10,1, 11.9,1,1, 2.222, 10372.179, 288.202, 52607.884 21/05/01,23:29:34,17,10,1, 11.9,1,1, 2.222, 10372.181, 288.201, 52607.807 21/05/01,23:29:34,18,10,1, 11.9,1,1, 2.222, 10372.222, 288.217, 52607.857 21/05/01,23:29:34,19,10,1, 11.9,1,1, 2.222, 10372.189, 288.189, 52607.818 21/05/01,23:29:35,00,10,1, 11.8,1,1, 2.221, 10372.183, 288.189, 52607.818 21/05/01,23:29:35,01,10,1, 11.8,1,1, 2.221, 10372.231, 288.202, 52607.879 21/05/01,23:29:35,02,10,1, 11.8,1,1, 2.221, 10372.197, 288.194, 52607.846 21/05/01,23:29:35,03,10,1, 11.8,1,1, 2.221, 10372.194, 288.219, 52607.881 21/05/01,23:29:35,04,10,1, 11.8,1,1, 2.221, 10372.238, 288.220, 52607.884 21/05/01,23:29:35,05,10,1, 11.8,1,1, 2.221, 10372.208, 288.220, 52607.900 21/05/01,23:29:35,06,10,1, 11.8,1,1, 2.221, 10372.208, 288.233, 52607.914 21/05/01,23:29:35,07,10,1, 11.8,1,1, 2.221, 10372.228, 288.232, 52607.848 21/05/01,23:29:35,08,10,1, 11.8,1,1, 2.221, 10372.239, 288.243, 52607.912 21/05/01,23:29:35,09,10,1, 11.8,1,1, 2.221, 10372.237, 288.234, 52607.858 21/05/01,23:29:35,10,10,1, 11.8,1,1, 2.221, 10372.241, 288.252, 52607.885 21/05/01,23:29:35,11,10,1, 11.8,1,1, 2.221, 10372.246, 288.258, 52607.874 21/05/01,23:29:35,12,10,1, 11.8,1,1, 2.221, 10372.233, 288.242, 52607.857 21/05/01,23:29:35,13,10,1, 11.8,1,1, 2.221, 10372.243, 288.278, 52607.870 21/05/01,23:29:35,14,10,1, 11.8,1,1, 2.221, 10372.257, 288.258, 52607.887 21/05/01,23:29:35,15,10,1, 11.8,1,1, 2.221, 10372.283, 288.260, 52607.836 21/05/01,23:29:35,16,10,1, 11.8,1,1, 2.221, 10372.282, 288.281, 52607.822 21/05/01,23:29:35,17,10,1, 11.8,1,1, 2.221, 10372.275, 288.258, 52607.869 21/05/01,23:29:35,18,10,1, 11.8,1,1, 2.221, 10372.275, 288.309, 52607.844 21/05/01,23:29:35,19,10,1, 11.8,1,1, 2.221, 10372.294, 288.297, 52607.869 21/05/01,23:29:36,00,10,1, 11.9,1,1, 2.222, 10372.292, 288.297, 52607.869 21/05/01,23:29:36,01,10,1, 11.9,1,1, 2.222, 10372.304, 288.303, 52607.815 21/05/01,23:29:36,02,10,1, 11.9,1,1, 2.222, 10372.277, 288.300, 52607.868 21/05/01,23:29:36,03,10,1, 11.9,1,1, 2.222, 10372.302, 288.321, 52607.818 21/05/01,23:29:36,04,10,1, 11.9,1,1, 2.222, 10372.319, 288.316, 52607.861 21/05/01,23:29:36,05,10,1, 11.9,1,1, 2.222, 10372.362, 288.305, 52607.828 21/05/01,23:29:36,06,10,1, 11.9,1,1, 2.222, 10372.341, 288.337, 52607.886 21/05/01,23:29:36,07,10,1, 11.9,1,1, 2.222, 10372.364, 288.308, 52607.806 21/05/01,23:29:36,08,10,1, 11.9,1,1, 2.222, 10372.392, 288.343, 52608.058 21/05/01,23:29:36,09,10,1, 11.9,1,1, 2.222, 10372.394, 288.341, 52607.768 21/05/01,23:29:36,10,10,1, 11.9,1,1, 2.222, 10372.358, 288.324, 52607.864 21/05/01,23:29:36,11,10,1, 11.9,1,1, 2.222, 10372.372, 288.342, 52607.846 21/05/01,23:29:36,12,10,1, 11.9,1,1, 2.222, 10372.377, 288.357, 52607.848 21/05/01,23:29:36,13,10,1, 11.9,1,1, 2.222, 10372.412, 288.360, 52607.808 21/05/01,23:29:36,14,10,1, 11.9,1,1, 2.222, 10372.422, 288.376, 52607.840 21/05/01,23:29:36,15,10,1, 11.9,1,1, 2.222, 10372.423, 288.354, 52607.941 21/05/01,23:29:36,16,10,1, 11.9,1,1, 2.222, 10372.382, 288.394, 52607.826 21/05/01,23:29:36,17,10,1, 11.9,1,1, 2.222, 10372.454, 288.379, 52607.875 21/05/01,23:29:36,18,10,1, 11.9,1,1, 2.222, 10372.424, 288.394, 52607.846 21/05/01,23:29:36,19,10,1, 11.9,1,1, 2.222, 10372.443, 288.398, 52607.862 21/05/01,23:29:37,00,10,1, 11.9,1,1, 2.221, 10372.442, 288.398, 52607.862 21/05/01,23:29:37,01,10,1, 11.9,1,1, 2.221, 10372.477, 288.388, 52607.849 21/05/01,23:29:37,02,10,1, 11.9,1,1, 2.221, 10372.499, 288.400, 52607.844 21/05/01,23:29:37,03,10,1, 11.9,1,1, 2.221, 10372.503, 288.395, 52607.784 21/05/01,23:29:37,04,10,1, 11.9,1,1, 2.221, 10372.476, 288.418, 52607.864 21/05/01,23:29:37,05,10,1, 11.9,1,1, 2.221, 10372.502, 288.396, 52607.782 21/05/01,23:29:37,06,10,1, 11.9,1,1, 2.221, 10372.501, 288.441, 52607.870 21/05/01,23:29:37,07,10,1, 11.9,1,1, 2.221, 10372.536, 288.428, 52607.857 21/05/01,23:29:37,08,10,1, 11.9,1,1, 2.221, 10372.543, 288.424, 52607.803 21/05/01,23:29:37,09,10,1, 11.9,1,1, 2.221, 10372.527, 288.451, 52607.822 21/05/01,23:29:37,10,10,1, 11.9,1,1, 2.221, 10372.535, 288.430, 52607.857 21/05/01,23:29:37,11,10,1, 11.9,1,1, 2.221, 10372.554, 288.443, 52607.768 21/05/01,23:29:37,12,10,1, 11.9,1,1, 2.221, 10372.559, 288.458, 52607.784 21/05/01,23:29:37,13,10,1, 11.9,1,1, 2.221, 10372.574, 288.446, 52607.754 21/05/01,23:29:37,14,10,1, 11.9,1,1, 2.221, 10372.574, 288.487, 52607.839 21/05/01,23:29:37,15,10,1, 11.9,1,1, 2.221, 10372.616, 288.475, 52607.784 21/05/01,23:29:37,16,10,1, 11.9,1,1, 2.221, 10372.626, 288.466, 52607.787 21/05/01,23:29:37,17,10,1, 11.9,1,1, 2.221, 10372.641, 288.485, 52607.813 21/05/01,23:29:37,18,10,1, 11.9,1,1, 2.221, 10372.624, 288.457, 52607.782 21/05/01,23:29:37,19,10,1, 11.9,1,1, 2.221, 10372.679, 288.488, 52607.858 21/05/01,23:29:38,00,10,1, 11.9,1,1, 2.218, 10372.676, 288.488, 52607.858 21/05/01,23:29:38,01,10,1, 11.9,1,1, 2.218, 10372.662, 288.485, 52607.791 21/05/01,23:29:38,02,10,1, 11.9,1,1, 2.218, 10372.702, 288.495, 52607.784 21/05/01,23:29:38,03,10,1, 11.9,1,1, 2.218, 10372.718, 288.478, 52607.814 21/05/01,23:29:38,04,10,1, 11.9,1,1, 2.218, 10372.677, 288.507, 52607.850 21/05/01,23:29:38,05,10,1, 11.9,1,1, 2.218, 10372.730, 288.509, 52607.831 21/05/01,23:29:38,06,10,1, 11.9,1,1, 2.218, 10372.736, 288.500, 52607.777 21/05/01,23:29:38,07,10,1, 11.9,1,1, 2.218, 10372.747, 288.521, 52607.729 21/05/01,23:29:38,08,10,1, 11.9,1,1, 2.218, 10372.785, 288.480, 52607.728 21/05/01,23:29:38,09,10,1, 11.9,1,1, 2.218, 10372.751, 288.500, 52607.950 21/05/01,23:29:38,10,10,1, 11.9,1,1, 2.218, 10372.772, 288.511, 52607.830 21/05/01,23:29:38,11,10,1, 11.9,1,1, 2.218, 10372.801, 288.479, 52607.720 21/05/01,23:29:38,12,10,1, 11.9,1,1, 2.218, 10372.795, 288.517, 52607.806 21/05/01,23:29:38,13,10,1, 11.9,1,1, 2.218, 10372.824, 288.482, 52607.756 21/05/01,23:29:38,14,10,1, 11.9,1,1, 2.218, 10372.811, 288.469, 52607.726 21/05/01,23:29:38,15,10,1, 11.9,1,1, 2.218, 10372.818, 288.503, 52607.782 21/05/01,23:29:38,16,10,1, 11.9,1,1, 2.218, 10372.844, 288.484, 52607.764 21/05/01,23:29:38,17,10,1, 11.9,1,1, 2.218, 10372.826, 288.471, 52607.752 21/05/01,23:29:38,18,10,1, 11.9,1,1, 2.218, 10372.864, 288.520, 52607.737 21/05/01,23:29:38,19,10,1, 11.9,1,1, 2.218, 10372.843, 288.455, 52607.749 21/05/01,23:29:39,00,10,1, 11.9,1,1, 2.221, 10372.843, 288.455, 52607.749 21/05/01,23:29:39,01,10,1, 11.9,1,1, 2.221, 10372.890, 288.466, 52607.724 21/05/01,23:29:39,02,10,1, 11.9,1,1, 2.221, 10372.901, 288.483, 52607.728 21/05/01,23:29:39,03,10,1, 11.9,1,1, 2.221, 10372.893, 288.451, 52607.686 21/05/01,23:29:39,04,10,1, 11.9,1,1, 2.221, 10372.920, 288.456, 52607.699 21/05/01,23:29:39,05,10,1, 11.9,1,1, 2.221, 10372.920, 288.484, 52607.691 21/05/01,23:29:39,06,10,1, 11.9,1,1, 2.221, 10372.944, 288.453, 52607.671 21/05/01,23:29:39,07,10,1, 11.9,1,1, 2.221, 10372.941, 288.450, 52607.674 21/05/01,23:29:39,08,10,1, 11.9,1,1, 2.221, 10372.977, 288.467, 52607.711 21/05/01,23:29:39,09,10,1, 11.9,1,1, 2.221, 10372.981, 288.448, 52607.717 21/05/01,23:29:39,10,10,1, 11.9,1,1, 2.221, 10373.001, 288.449, 52607.623 21/05/01,23:29:39,11,10,1, 11.9,1,1, 2.221, 10373.018, 288.453, 52607.677 21/05/01,23:29:39,12,10,1, 11.9,1,1, 2.221, 10372.978, 288.426, 52607.641 21/05/01,23:29:39,13,10,1, 11.9,1,1, 2.221, 10372.995, 288.427, 52607.654 21/05/01,23:29:39,14,10,1, 11.9,1,1, 2.221, 10373.027, 288.416, 52607.637 21/05/01,23:29:39,15,10,1, 11.9,1,1, 2.221, 10373.025, 288.407, 52607.641 21/05/01,23:29:39,16,10,1, 11.9,1,1, 2.221, 10373.038, 288.421, 52607.656 21/05/01,23:29:39,17,10,1, 11.9,1,1, 2.221, 10373.023, 288.377, 52607.616 21/05/01,23:29:39,18,10,1, 11.9,1,1, 2.221, 10373.060, 288.426, 52607.932 21/05/01,23:29:39,19,10,1, 11.9,1,1, 2.221, 10373.090, 288.386, 52607.556 21/05/01,23:29:40,00,10,1, 11.9,1,1, 2.222, 10373.085, 288.386, 52607.556 21/05/01,23:29:40,01,10,1, 11.9,1,1, 2.222, 10373.068, 288.407, 52607.596 21/05/01,23:29:40,02,10,1, 11.9,1,1, 2.222, 10373.102, 288.410, 52607.576 21/05/01,23:29:40,03,10,1, 11.9,1,1, 2.222, 10373.074, 288.397, 52607.586 21/05/01,23:29:40,04,10,1, 11.9,1,1, 2.222, 10373.151, 288.362, 52607.522 21/05/01,23:29:40,05,10,1, 11.9,1,1, 2.222, 10373.115, 288.333, 52607.351 21/05/01,23:29:40,06,10,1, 11.9,1,1, 2.222, 10373.110, 288.374, 52607.646 21/05/01,23:29:40,07,10,1, 11.9,1,1, 2.222, 10373.056, 288.358, 52607.433 21/05/01,23:29:40,08,10,1, 11.9,1,1, 2.222, 10373.168, 288.339, 52607.642 21/05/01,23:29:40,09,10,1, 11.9,1,1, 2.222, 10373.180, 288.367, 52607.560 21/05/01,23:29:40,10,10,1, 11.9,1,1, 2.222, 10373.164, 288.311, 52607.547 21/05/01,23:29:40,11,10,1, 11.9,1,1, 2.222, 10373.159, 288.342, 52607.539 21/05/01,23:29:40,12,10,1, 11.9,1,1, 2.222, 10373.159, 288.336, 52607.562 21/05/01,23:29:40,13,10,1, 11.9,1,1, 2.222, 10373.163, 288.313, 52607.518 21/05/01,23:29:40,14,10,1, 11.9,1,1, 2.222, 10373.173, 288.352, 52607.547 21/05/01,23:29:40,15,10,1, 11.9,1,1, 2.222, 10373.158, 288.308, 52607.551 21/05/01,23:29:40,16,10,1, 11.9,1,1, 2.222, 10373.203, 288.302, 52607.487 21/05/01,23:29:40,17,10,1, 11.9,1,1, 2.222, 10373.196, 288.295, 52607.573 21/05/01,23:29:40,18,10,1, 11.9,1,1, 2.222, 10373.183, 288.276, 52607.553 21/05/01,23:29:40,19,10,1, 11.9,1,1, 2.222, 10373.215, 288.294, 52607.506 21/05/01,23:29:41,00,10,1, 11.9,1,1, 2.220, 10373.210, 288.294, 52607.506 21/05/01,23:29:41,01,10,1, 11.9,1,1, 2.220, 10373.224, 288.256, 52607.440 21/05/01,23:29:41,02,10,1, 11.9,1,1, 2.220, 10373.236, 288.272, 52607.510 21/05/01,23:29:41,03,10,1, 11.9,1,1, 2.220, 10373.252, 288.265, 52607.448 21/05/01,23:29:41,04,10,1, 11.9,1,1, 2.220, 10373.269, 288.264, 52607.474 21/05/01,23:29:41,05,10,1, 11.9,1,1, 2.220, 10373.247, 288.217, 52607.478 21/05/01,23:29:41,06,10,1, 11.9,1,1, 2.220, 10373.260, 288.226, 52607.412 21/05/01,23:29:41,07,10,1, 11.9,1,1, 2.220, 10373.279, 288.220, 52607.439 21/05/01,23:29:41,08,10,1, 11.9,1,1, 2.220, 10373.304, 288.206, 52607.494 21/05/01,23:29:41,09,10,1, 11.9,1,1, 2.220, 10373.291, 288.212, 52607.440 21/05/01,23:29:41,10,10,1, 11.9,1,1, 2.220, 10373.283, 288.209, 52607.389 21/05/01,23:29:41,11,10,1, 11.9,1,1, 2.220, 10373.319, 288.194, 52607.451 21/05/01,23:29:41,12,10,1, 11.9,1,1, 2.220, 10373.315, 288.192, 52607.439 21/05/01,23:29:41,13,10,1, 11.9,1,1, 2.220, 10373.337, 288.148, 52607.387 21/05/01,23:29:41,14,10,1, 11.9,1,1, 2.220, 10373.304, 288.178, 52607.381 21/05/01,23:29:41,15,10,1, 11.9,1,1, 2.220, 10373.354, 288.176, 52607.373 21/05/01,23:29:41,16,10,1, 11.9,1,1, 2.220, 10373.350, 288.147, 52607.346 21/05/01,23:29:41,17,10,1, 11.9,1,1, 2.220, 10373.366, 288.158, 52607.420 21/05/01,23:29:41,18,10,1, 11.9,1,1, 2.220, 10373.396, 288.131, 52607.401 21/05/01,23:29:41,19,10,1, 11.9,1,1, 2.220, 10373.373, 288.117, 52607.356 21/05/01,23:29:42,00,10,1, 11.8,1,1, 2.220, 10373.368, 288.117, 52607.356 21/05/01,23:29:42,01,10,1, 11.8,1,1, 2.220, 10373.400, 288.102, 52607.345 21/05/01,23:29:42,02,10,1, 11.8,1,1, 2.220, 10373.411, 288.106, 52607.367 21/05/01,23:29:42,03,10,1, 11.8,1,1, 2.220, 10373.402, 288.099, 52607.352 21/05/01,23:29:42,04,10,1, 11.8,1,1, 2.220, 10373.417, 288.063, 52607.272 21/05/01,23:29:42,05,10,1, 11.8,1,1, 2.220, 10373.465, 288.053, 52607.024 21/05/01,23:29:42,06,10,1, 11.8,1,1, 2.220, 10373.428, 288.054, 52607.331 21/05/01,23:29:42,07,10,1, 11.8,1,1, 2.220, 10373.415, 288.063, 52607.290 21/05/01,23:29:42,08,10,1, 11.8,1,1, 2.220, 10373.449, 288.047, 52607.285 21/05/01,23:29:42,09,10,1, 11.8,1,1, 2.220, 10373.461, 288.015, 52607.305 21/05/01,23:29:42,10,10,1, 11.8,1,1, 2.220, 10373.481, 288.036, 52607.283 21/05/01,23:29:42,11,10,1, 11.8,1,1, 2.220, 10373.487, 288.018, 52607.233 21/05/01,23:29:42,12,10,1, 11.8,1,1, 2.220, 10373.513, 287.975, 52607.280 21/05/01,23:29:42,13,10,1, 11.8,1,1, 2.220, 10373.482, 288.005, 52607.286 21/05/01,23:29:42,14,10,1, 11.8,1,1, 2.220, 10373.527, 287.972, 52607.240 21/05/01,23:29:42,15,10,1, 11.8,1,1, 2.220, 10373.540, 287.958, 52607.176 21/05/01,23:29:42,16,10,1, 11.8,1,1, 2.220, 10373.539, 287.955, 52607.196 21/05/01,23:29:42,17,10,1, 11.8,1,1, 2.220, 10373.542, 287.950, 52607.222 21/05/01,23:29:42,18,10,1, 11.8,1,1, 2.220, 10373.568, 287.956, 52607.252 21/05/01,23:29:42,19,10,1, 11.8,1,1, 2.220, 10373.571, 287.926, 52607.204 21/05/01,23:29:43,00,10,1, 11.9,1,1, 2.224, 10373.569, 287.926, 52607.204 21/05/01,23:29:43,01,10,1, 11.9,1,1, 2.224, 10373.590, 287.916, 52607.208 21/05/01,23:29:43,02,10,1, 11.9,1,1, 2.224, 10373.595, 287.881, 52607.162 21/05/01,23:29:43,03,10,1, 11.9,1,1, 2.224, 10373.598, 287.893, 52607.164 21/05/01,23:29:43,04,10,1, 11.9,1,1, 2.224, 10373.614, 287.875, 52607.168 21/05/01,23:29:43,05,10,1, 11.9,1,1, 2.224, 10373.603, 287.878, 52607.143 21/05/01,23:29:43,06,10,1, 11.9,1,1, 2.224, 10373.622, 287.884, 52607.162 21/05/01,23:29:43,07,10,1, 11.9,1,1, 2.224, 10373.633, 287.842, 52607.171 21/05/01,23:29:43,08,10,1, 11.9,1,1, 2.224, 10373.651, 287.838, 52607.149 21/05/01,23:29:43,09,10,1, 11.9,1,1, 2.224, 10373.652, 287.834, 52607.150 21/05/01,23:29:43,10,10,1, 11.9,1,1, 2.224, 10373.652, 287.812, 52607.151 21/05/01,23:29:43,11,10,1, 11.9,1,1, 2.224, 10373.650, 287.832, 52607.163 21/05/01,23:29:43,12,10,1, 11.9,1,1, 2.224, 10373.665, 287.799, 52607.109 21/05/01,23:29:43,13,10,1, 11.9,1,1, 2.224, 10373.691, 287.799, 52607.058 21/05/01,23:29:43,14,10,1, 11.9,1,1, 2.224, 10373.683, 287.782, 52607.076 21/05/01,23:29:43,15,10,1, 11.9,1,1, 2.224, 10373.702, 287.748, 52607.089 21/05/01,23:29:43,16,10,1, 11.9,1,1, 2.224, 10373.701, 287.769, 52607.100 21/05/01,23:29:43,17,10,1, 11.9,1,1, 2.224, 10373.721, 287.752, 52607.100 21/05/01,23:29:43,18,10,1, 11.9,1,1, 2.224, 10373.718, 287.754, 52607.128 21/05/01,23:29:43,19,10,1, 11.9,1,1, 2.224, 10373.758, 287.772, 52607.164 21/05/01,23:29:44,00,10,1, 11.9,1,1, 2.220, 10373.752, 287.772, 52607.164 21/05/01,23:29:44,01,10,1, 11.9,1,1, 2.220, 10373.737, 287.704, 52607.095 21/05/01,23:29:44,02,10,1, 11.9,1,1, 2.220, 10373.749, 287.701, 52607.082 21/05/01,23:29:44,03,10,1, 11.9,1,1, 2.220, 10373.733, 287.688, 52607.105 21/05/01,23:29:44,04,10,1, 11.9,1,1, 2.220, 10373.762, 287.701, 52607.118 21/05/01,23:29:44,05,10,1, 11.9,1,1, 2.220, 10373.780, 287.662, 52607.057 21/05/01,23:29:44,06,10,1, 11.9,1,1, 2.220, 10373.792, 287.632, 52607.053 21/05/01,23:29:44,07,10,1, 11.9,1,1, 2.220, 10373.815, 287.634, 52607.059 21/05/01,23:29:44,08,10,1, 11.9,1,1, 2.220, 10373.815, 287.602, 52607.015 21/05/01,23:29:44,09,10,1, 11.9,1,1, 2.220, 10373.823, 287.604, 52607.058 21/05/01,23:29:44,10,10,1, 11.9,1,1, 2.220, 10373.832, 287.589, 52607.047 21/05/01,23:29:44,11,10,1, 11.9,1,1, 2.220, 10373.829, 287.565, 52606.973 21/05/01,23:29:44,12,10,1, 11.9,1,1, 2.220, 10373.852, 287.592, 52607.053 21/05/01,23:29:44,13,10,1, 11.9,1,1, 2.220, 10373.854, 287.562, 52606.967 21/05/01,23:29:44,14,10,1, 11.9,1,1, 2.220, 10373.851, 287.525, 52606.989 21/05/01,23:29:44,15,10,1, 11.9,1,1, 2.220, 10373.874, 287.526, 52607.007 21/05/01,23:29:44,16,10,1, 11.9,1,1, 2.220, 10373.865, 287.520, 52607.003 21/05/01,23:29:44,17,10,1, 11.9,1,1, 2.220, 10373.901, 287.497, 52607.039 21/05/01,23:29:44,18,10,1, 11.9,1,1, 2.220, 10373.906, 287.497, 52606.986 21/05/01,23:29:44,19,10,1, 11.9,1,1, 2.220, 10373.899, 287.473, 52607.021 21/05/01,23:29:45,00,10,1, 11.8,1,1, 2.214, 10373.894, 287.473, 52607.021 21/05/01,23:29:45,01,10,1, 11.8,1,1, 2.214, 10373.929, 287.463, 52606.995 21/05/01,23:29:45,02,10,1, 11.8,1,1, 2.214, 10373.899, 287.451, 52606.985 21/05/01,23:29:45,03,10,1, 11.8,1,1, 2.214, 10373.947, 287.436, 52606.997 21/05/01,23:29:45,04,10,1, 11.8,1,1, 2.214, 10373.937, 287.438, 52606.967 21/05/01,23:29:45,05,10,1, 11.8,1,1, 2.214, 10373.948, 287.432, 52606.992 21/05/01,23:29:45,06,10,1, 11.8,1,1, 2.214, 10373.953, 287.412, 52606.999 21/05/01,23:29:45,07,10,1, 11.8,1,1, 2.214, 10373.965, 287.397, 52606.968 21/05/01,23:29:45,08,10,1, 11.8,1,1, 2.214, 10373.958, 287.377, 52606.927 21/05/01,23:29:45,09,10,1, 11.8,1,1, 2.214, 10374.004, 287.352, 52606.965 21/05/01,23:29:45,10,10,1, 11.8,1,1, 2.214, 10373.983, 287.364, 52607.011 21/05/01,23:29:45,11,10,1, 11.8,1,1, 2.214, 10374.024, 287.334, 52607.011 21/05/01,23:29:45,12,10,1, 11.8,1,1, 2.214, 10374.017, 287.318, 52606.997 21/05/01,23:29:45,13,10,1, 11.8,1,1, 2.214, 10374.023, 287.343, 52606.993 21/05/01,23:29:45,14,10,1, 11.8,1,1, 2.214, 10374.033, 287.298, 52606.921 21/05/01,23:29:45,15,10,1, 11.8,1,1, 2.214, 10374.011, 287.297, 52606.968 21/05/01,23:29:45,16,10,1, 11.8,1,1, 2.214, 10374.060, 287.278, 52607.016 21/05/01,23:29:45,17,10,1, 11.8,1,1, 2.214, 10374.078, 287.243, 52606.978 21/05/01,23:29:45,18,10,1, 11.8,1,1, 2.214, 10374.082, 287.239, 52606.955 21/05/01,23:29:45,19,10,1, 11.8,1,1, 2.214, 10374.076, 287.234, 52606.967 21/05/01,23:29:46,00,10,1, 11.8,1,1, 2.218, 10374.069, 287.234, 52606.967 21/05/01,23:29:46,01,10,1, 11.8,1,1, 2.218, 10374.109, 287.175, 52606.865 21/05/01,23:29:46,02,10,1, 11.8,1,1, 2.218, 10374.095, 287.191, 52606.977 21/05/01,23:29:46,03,10,1, 11.8,1,1, 2.218, 10374.111, 287.169, 52606.830 21/05/01,23:29:46,04,10,1, 11.8,1,1, 2.218, 10374.070, 287.151, 52607.085 21/05/01,23:29:46,05,10,1, 11.8,1,1, 2.218, 10374.133, 287.153, 52606.979 21/05/01,23:29:46,06,10,1, 11.8,1,1, 2.218, 10374.139, 287.129, 52607.013 21/05/01,23:29:46,07,10,1, 11.8,1,1, 2.218, 10374.164, 287.128, 52606.913 21/05/01,23:29:46,08,10,1, 11.8,1,1, 2.218, 10374.162, 287.119, 52606.959 21/05/01,23:29:46,09,10,1, 11.8,1,1, 2.218, 10374.212, 287.082, 52606.789 21/05/01,23:29:46,10,10,1, 11.8,1,1, 2.218, 10374.180, 287.091, 52606.928 21/05/01,23:29:46,11,10,1, 11.8,1,1, 2.218, 10374.203, 287.076, 52606.888 21/05/01,23:29:46,12,10,1, 11.8,1,1, 2.218, 10374.210, 287.084, 52606.969 21/05/01,23:29:46,13,10,1, 11.8,1,1, 2.218, 10374.210, 287.044, 52606.936 21/05/01,23:29:46,14,10,1, 11.8,1,1, 2.218, 10374.234, 287.025, 52606.962 21/05/01,23:29:46,15,10,1, 11.8,1,1, 2.218, 10374.247, 287.001, 52606.872 21/05/01,23:29:46,16,10,1, 11.8,1,1, 2.218, 10374.244, 287.001, 52606.832 21/05/01,23:29:46,17,10,1, 11.8,1,1, 2.218, 10374.255, 286.974, 52606.871 21/05/01,23:29:46,18,10,1, 11.8,1,1, 2.218, 10374.265, 286.956, 52606.918 21/05/01,23:29:46,19,10,1, 11.8,1,1, 2.218, 10374.272, 286.970, 52606.935 21/05/01,23:29:47,00,10,1, 11.9,1,1, 2.219, 10374.269, 286.970, 52606.935 21/05/01,23:29:47,01,10,1, 11.9,1,1, 2.219, 10374.291, 286.942, 52606.890 21/05/01,23:29:47,02,10,1, 11.9,1,1, 2.219, 10374.304, 286.912, 52606.860 21/05/01,23:29:47,03,10,1, 11.9,1,1, 2.219, 10374.331, 286.912, 52606.860 21/05/01,23:29:47,04,10,1, 11.9,1,1, 2.219, 10374.316, 286.910, 52606.870 21/05/01,23:29:47,05,10,1, 11.9,1,1, 2.219, 10374.369, 286.906, 52606.895 21/05/01,23:29:47,06,10,1, 11.9,1,1, 2.219, 10374.352, 286.881, 52606.825 21/05/01,23:29:47,07,10,1, 11.9,1,1, 2.219, 10374.342, 286.870, 52606.863 21/05/01,23:29:47,08,10,1, 11.9,1,1, 2.219, 10374.368, 286.881, 52606.856 21/05/01,23:29:47,09,10,1, 11.9,1,1, 2.219, 10374.353, 286.879, 52606.828 21/05/01,23:29:47,10,10,1, 11.9,1,1, 2.219, 10374.387, 286.865, 52606.850 21/05/01,23:29:47,11,10,1, 11.9,1,1, 2.219, 10374.394, 286.839, 52606.837 21/05/01,23:29:47,12,10,1, 11.9,1,1, 2.219, 10374.398, 286.823, 52606.820 21/05/01,23:29:47,13,10,1, 11.9,1,1, 2.219, 10374.439, 286.807, 52606.848 21/05/01,23:29:47,14,10,1, 11.9,1,1, 2.219, 10374.441, 286.829, 52606.849 21/05/01,23:29:47,15,10,1, 11.9,1,1, 2.219, 10374.453, 286.778, 52606.817 21/05/01,23:29:47,16,10,1, 11.9,1,1, 2.219, 10374.468, 286.800, 52606.859 21/05/01,23:29:47,17,10,1, 11.9,1,1, 2.219, 10374.471, 286.767, 52606.822 21/05/01,23:29:47,18,10,1, 11.9,1,1, 2.219, 10374.487, 286.757, 52606.847 21/05/01,23:29:47,19,10,1, 11.9,1,1, 2.219, 10374.497, 286.763, 52606.817 21/05/01,23:29:48,00,09,1, 11.9,1,1, 2.221, 10374.495, 286.763, 52606.817 21/05/01,23:29:48,01,09,1, 11.9,1,1, 2.221, 10374.535, 286.718, 52606.828 21/05/01,23:29:48,02,09,1, 11.9,1,1, 2.221, 10374.532, 286.730, 52606.768 21/05/01,23:29:48,03,09,1, 11.9,1,1, 2.221, 10374.525, 286.740, 52606.846 21/05/01,23:29:48,04,09,1, 11.9,1,1, 2.221, 10374.549, 286.713, 52606.868 21/05/01,23:29:48,05,09,1, 11.9,1,1, 2.221, 10374.565, 286.716, 52606.838 21/05/01,23:29:48,06,09,1, 11.9,1,1, 2.221, 10374.588, 286.705, 52606.825 21/05/01,23:29:48,07,09,1, 11.9,1,1, 2.221, 10374.587, 286.701, 52606.833 21/05/01,23:29:48,08,09,1, 11.9,1,1, 2.221, 10374.576, 286.712, 52606.802 21/05/01,23:29:48,09,09,1, 11.9,1,1, 2.221, 10374.604, 286.687, 52606.784 21/05/01,23:29:48,10,09,1, 11.9,1,1, 2.221, 10374.606, 286.702, 52606.841 21/05/01,23:29:48,11,09,1, 11.9,1,1, 2.221, 10374.633, 286.664, 52606.794 21/05/01,23:29:48,12,09,1, 11.9,1,1, 2.221, 10374.620, 286.653, 52606.770 21/05/01,23:29:48,13,09,1, 11.9,1,1, 2.221, 10374.644, 286.670, 52606.807 21/05/01,23:29:48,14,09,1, 11.9,1,1, 2.221, 10374.645, 286.663, 52606.816 21/05/01,23:29:48,15,09,1, 11.9,1,1, 2.221, 10374.671, 286.658, 52606.826 21/05/01,23:29:48,16,09,1, 11.9,1,1, 2.221, 10374.708, 286.665, 52606.787 21/05/01,23:29:48,17,09,1, 11.9,1,1, 2.221, 10374.706, 286.645, 52606.799 21/05/01,23:29:48,18,09,1, 11.9,1,1, 2.221, 10374.710, 286.630, 52606.765 21/05/01,23:29:48,19,09,1, 11.9,1,1, 2.221, 10374.726, 286.627, 52606.801 21/05/01,23:29:49,00,10,1, 11.9,1,1, 2.220, 10374.720, 286.627, 52606.801 21/05/01,23:29:49,01,10,1, 11.9,1,1, 2.220, 10374.759, 286.640, 52606.782 21/05/01,23:29:49,02,10,1, 11.9,1,1, 2.220, 10374.773, 286.618, 52606.779 21/05/01,23:29:49,03,10,1, 11.9,1,1, 2.220, 10374.779, 286.612, 52606.765 21/05/01,23:29:49,04,10,1, 11.9,1,1, 2.220, 10374.770, 286.607, 52606.814 21/05/01,23:29:49,05,10,1, 11.9,1,1, 2.220, 10374.771, 286.611, 52606.814 21/05/01,23:29:49,06,10,1, 11.9,1,1, 2.220, 10374.803, 286.590, 52606.758 21/05/01,23:29:49,07,10,1, 11.9,1,1, 2.220, 10374.821, 286.610, 52606.742 21/05/01,23:29:49,08,10,1, 11.9,1,1, 2.220, 10374.819, 286.597, 52606.771 21/05/01,23:29:49,09,10,1, 11.9,1,1, 2.220, 10374.835, 286.601, 52606.746 21/05/01,23:29:49,10,10,1, 11.9,1,1, 2.220, 10374.824, 286.605, 52606.737 21/05/01,23:29:49,11,10,1, 11.9,1,1, 2.220, 10374.847, 286.587, 52606.776 21/05/01,23:29:49,12,10,1, 11.9,1,1, 2.220, 10374.884, 286.595, 52606.778 21/05/01,23:29:49,13,10,1, 11.9,1,1, 2.220, 10374.893, 286.591, 52606.775 21/05/01,23:29:49,14,10,1, 11.9,1,1, 2.220, 10374.878, 286.617, 52606.721 21/05/01,23:29:49,15,10,1, 11.9,1,1, 2.220, 10374.918, 286.594, 52606.759 21/05/01,23:29:49,16,10,1, 11.9,1,1, 2.220, 10374.863, 286.601, 52606.782 21/05/01,23:29:49,17,10,1, 11.9,1,1, 2.220, 10374.909, 286.590, 52606.770 21/05/01,23:29:49,18,10,1, 11.9,1,1, 2.220, 10374.932, 286.573, 52606.785 21/05/01,23:29:49,19,10,1, 11.9,1,1, 2.220, 10374.939, 286.598, 52606.792 21/05/01,23:29:50,00,09,1, 11.9,1,1, 2.220, 10374.937, 286.598, 52606.792 21/05/01,23:29:50,01,09,1, 11.9,1,1, 2.220, 10374.955, 286.598, 52606.726 21/05/01,23:29:50,02,09,1, 11.9,1,1, 2.220, 10374.959, 286.609, 52606.718 21/05/01,23:29:50,03,09,1, 11.9,1,1, 2.220, 10374.973, 286.619, 52606.762 21/05/01,23:29:50,04,09,1, 11.9,1,1, 2.220, 10375.008, 286.630, 52606.763 21/05/01,23:29:50,05,09,1, 11.9,1,1, 2.220, 10375.018, 286.595, 52606.734 21/05/01,23:29:50,06,09,1, 11.9,1,1, 2.220, 10375.015, 286.588, 52606.721 21/05/01,23:29:50,07,09,1, 11.9,1,1, 2.220, 10375.009, 286.595, 52606.699 21/05/01,23:29:50,08,09,1, 11.9,1,1, 2.220, 10375.042, 286.578, 52606.666 21/05/01,23:29:50,09,09,1, 11.9,1,1, 2.220, 10375.033, 286.594, 52606.695 21/05/01,23:29:50,10,09,1, 11.9,1,1, 2.220, 10375.065, 286.589, 52606.750 21/05/01,23:29:50,11,09,1, 11.9,1,1, 2.220, 10375.041, 286.593, 52606.665 21/05/01,23:29:50,12,09,1, 11.9,1,1, 2.220, 10375.088, 286.606, 52606.711 21/05/01,23:29:50,13,09,1, 11.9,1,1, 2.220, 10375.076, 286.589, 52606.686 21/05/01,23:29:50,14,09,1, 11.9,1,1, 2.220, 10375.056, 286.580, 52606.746 21/05/01,23:29:50,15,09,1, 11.9,1,1, 2.220, 10375.101, 286.598, 52606.755 21/05/01,23:29:50,16,09,1, 11.9,1,1, 2.220, 10375.103, 286.581, 52606.734 21/05/01,23:29:50,17,09,1, 11.9,1,1, 2.220, 10375.129, 286.587, 52606.741 21/05/01,23:29:50,18,09,1, 11.9,1,1, 2.220, 10375.133, 286.593, 52606.744 21/05/01,23:29:50,19,09,1, 11.9,1,1, 2.220, 10375.141, 286.577, 52606.708 21/05/01,23:29:51,00,09,1, 11.8,1,1, 2.219, 10375.137, 286.577, 52606.708 21/05/01,23:29:51,01,09,1, 11.8,1,1, 2.219, 10375.141, 286.610, 52606.832 21/05/01,23:29:51,02,09,1, 11.8,1,1, 2.219, 10375.183, 286.608, 52606.737 21/05/01,23:29:51,03,09,1, 11.8,1,1, 2.219, 10375.193, 286.610, 52606.825 21/05/01,23:29:51,04,09,1, 11.8,1,1, 2.219, 10375.168, 286.578, 52606.797 21/05/01,23:29:51,05,09,1, 11.8,1,1, 2.219, 10375.179, 286.578, 52606.750 21/05/01,23:29:51,06,09,1, 11.8,1,1, 2.219, 10375.165, 286.582, 52606.647 21/05/01,23:29:51,07,09,1, 11.8,1,1, 2.219, 10375.249, 286.549, 52606.767 21/05/01,23:29:51,08,09,1, 11.8,1,1, 2.219, 10375.216, 286.592, 52606.963 21/05/01,23:29:51,09,09,1, 11.8,1,1, 2.219, 10375.259, 286.591, 52606.769 21/05/01,23:29:51,10,09,1, 11.8,1,1, 2.219, 10375.278, 286.577, 52606.762 21/05/01,23:29:51,11,09,1, 11.8,1,1, 2.219, 10375.259, 286.573, 52606.735 21/05/01,23:29:51,12,09,1, 11.8,1,1, 2.219, 10375.251, 286.598, 52606.770 21/05/01,23:29:51,13,09,1, 11.8,1,1, 2.219, 10375.271, 286.583, 52606.715 21/05/01,23:29:51,14,09,1, 11.8,1,1, 2.219, 10375.250, 286.592, 52606.724 21/05/01,23:29:51,15,09,1, 11.8,1,1, 2.219, 10375.284, 286.590, 52606.759 21/05/01,23:29:51,16,09,1, 11.8,1,1, 2.219, 10375.318, 286.568, 52606.759 21/05/01,23:29:51,17,09,1, 11.8,1,1, 2.219, 10375.275, 286.584, 52606.783 21/05/01,23:29:51,18,09,1, 11.8,1,1, 2.219, 10375.298, 286.564, 52606.787 21/05/01,23:29:51,19,09,1, 11.8,1,1, 2.219, 10375.321, 286.575, 52606.713 21/05/01,23:29:52,00,09,1, 11.9,1,1, 2.219, 10375.321, 286.575, 52606.713 21/05/01,23:29:52,01,09,1, 11.9,1,1, 2.219, 10375.318, 286.562, 52606.739 21/05/01,23:29:52,02,09,1, 11.9,1,1, 2.219, 10375.341, 286.576, 52606.748 21/05/01,23:29:52,03,09,1, 11.9,1,1, 2.219, 10375.375, 286.547, 52606.766 21/05/01,23:29:52,04,09,1, 11.9,1,1, 2.219, 10375.332, 286.540, 52606.812 21/05/01,23:29:52,05,09,1, 11.9,1,1, 2.219, 10375.379, 286.579, 52606.734 21/05/01,23:29:52,06,09,1, 11.9,1,1, 2.219, 10375.411, 286.510, 52606.705 21/05/01,23:29:52,07,09,1, 11.9,1,1, 2.219, 10375.373, 286.522, 52606.730 21/05/01,23:29:52,08,09,1, 11.9,1,1, 2.219, 10375.391, 286.536, 52606.759 21/05/01,23:29:52,09,09,1, 11.9,1,1, 2.219, 10375.424, 286.541, 52606.751 21/05/01,23:29:52,10,09,1, 11.9,1,1, 2.219, 10375.388, 286.529, 52606.737 21/05/01,23:29:52,11,09,1, 11.9,1,1, 2.219, 10375.440, 286.534, 52606.750 21/05/01,23:29:52,12,09,1, 11.9,1,1, 2.219, 10375.433, 286.511, 52606.756 21/05/01,23:29:52,13,09,1, 11.9,1,1, 2.219, 10375.432, 286.521, 52606.696 21/05/01,23:29:52,14,09,1, 11.9,1,1, 2.219, 10375.452, 286.489, 52606.756 21/05/01,23:29:52,15,09,1, 11.9,1,1, 2.219, 10375.450, 286.462, 52606.781 21/05/01,23:29:52,16,09,1, 11.9,1,1, 2.219, 10375.463, 286.480, 52606.724 21/05/01,23:29:52,17,09,1, 11.9,1,1, 2.219, 10375.479, 286.484, 52606.704 21/05/01,23:29:52,18,09,1, 11.9,1,1, 2.219, 10375.466, 286.459, 52606.724 21/05/01,23:29:52,19,09,1, 11.9,1,1, 2.219, 10375.479, 286.461, 52606.756 21/05/01,23:29:53,00,09,1, 11.8,1,1, 2.218, 10375.471, 286.461, 52606.756 21/05/01,23:29:53,01,09,1, 11.8,1,1, 2.218, 10375.512, 286.477, 52606.810 21/05/01,23:29:53,02,09,1, 11.8,1,1, 2.218, 10375.518, 286.452, 52606.762 21/05/01,23:29:53,03,09,1, 11.8,1,1, 2.218, 10375.511, 286.436, 52606.705 21/05/01,23:29:53,04,09,1, 11.8,1,1, 2.218, 10375.542, 286.439, 52606.766 21/05/01,23:29:53,05,09,1, 11.8,1,1, 2.218, 10375.544, 286.438, 52606.761 21/05/01,23:29:53,06,09,1, 11.8,1,1, 2.218, 10375.534, 286.421, 52606.697 21/05/01,23:29:53,07,09,1, 11.8,1,1, 2.218, 10375.528, 286.431, 52606.694 21/05/01,23:29:53,08,09,1, 11.8,1,1, 2.218, 10375.552, 286.417, 52606.752 21/05/01,23:29:53,09,09,1, 11.8,1,1, 2.218, 10375.543, 286.399, 52606.734 21/05/01,23:29:53,10,09,1, 11.8,1,1, 2.218, 10375.592, 286.369, 52606.713 21/05/01,23:29:53,11,09,1, 11.8,1,1, 2.218, 10375.594, 286.379, 52606.720 21/05/01,23:29:53,12,09,1, 11.8,1,1, 2.218, 10375.563, 286.344, 52606.693 21/05/01,23:29:53,13,09,1, 11.8,1,1, 2.218, 10375.606, 286.367, 52606.654 21/05/01,23:29:53,14,09,1, 11.8,1,1, 2.218, 10375.613, 286.338, 52606.740 21/05/01,23:29:53,15,09,1, 11.8,1,1, 2.218, 10375.613, 286.338, 52606.678 21/05/01,23:29:53,16,09,1, 11.8,1,1, 2.218, 10375.646, 286.309, 52606.720 21/05/01,23:29:53,17,09,1, 11.8,1,1, 2.218, 10375.609, 286.282, 52606.673 21/05/01,23:29:53,18,09,1, 11.8,1,1, 2.218, 10375.653, 286.299, 52606.699 21/05/01,23:29:53,19,09,1, 11.8,1,1, 2.218, 10375.663, 286.270, 52606.729 21/05/01,23:29:54,00,09,1, 11.9,1,1, 2.217, 10375.663, 286.270, 52606.729 21/05/01,23:29:54,01,09,1, 11.9,1,1, 2.217, 10375.612, 286.264, 52606.653 21/05/01,23:29:54,02,09,1, 11.9,1,1, 2.217, 10375.664, 286.250, 52606.687 21/05/01,23:29:54,03,09,1, 11.9,1,1, 2.217, 10375.674, 286.250, 52606.716 21/05/01,23:29:54,04,09,1, 11.9,1,1, 2.217, 10375.681, 286.226, 52606.645 21/05/01,23:29:54,05,09,1, 11.9,1,1, 2.217, 10375.674, 286.197, 52606.660 21/05/01,23:29:54,06,09,1, 11.9,1,1, 2.217, 10375.675, 286.176, 52606.658 21/05/01,23:29:54,07,09,1, 11.9,1,1, 2.217, 10375.685, 286.149, 52606.680 21/05/01,23:29:54,08,09,1, 11.9,1,1, 2.217, 10375.682, 286.152, 52606.683 21/05/01,23:29:54,09,09,1, 11.9,1,1, 2.217, 10375.702, 286.134, 52606.641 21/05/01,23:29:54,10,09,1, 11.9,1,1, 2.217, 10375.709, 286.153, 52606.686 21/05/01,23:29:54,11,09,1, 11.9,1,1, 2.217, 10375.705, 286.118, 52606.631 21/05/01,23:29:54,12,09,1, 11.9,1,1, 2.217, 10375.705, 286.106, 52606.643 21/05/01,23:29:54,13,09,1, 11.9,1,1, 2.217, 10375.718, 286.086, 52606.632 21/05/01,23:29:54,14,09,1, 11.9,1,1, 2.217, 10375.731, 286.045, 52606.685 21/05/01,23:29:54,15,09,1, 11.9,1,1, 2.217, 10375.736, 286.055, 52606.641 21/05/01,23:29:54,16,09,1, 11.9,1,1, 2.217, 10375.713, 286.013, 52606.631 21/05/01,23:29:54,17,09,1, 11.9,1,1, 2.217, 10375.742, 286.005, 52606.602 21/05/01,23:29:54,18,09,1, 11.9,1,1, 2.217, 10375.757, 285.998, 52606.605 21/05/01,23:29:54,19,09,1, 11.9,1,1, 2.217, 10375.731, 285.972, 52606.604 21/05/01,23:29:55,00,09,1, 11.9,1,1, 2.217, 10375.730, 285.972, 52606.604 21/05/01,23:29:55,01,09,1, 11.9,1,1, 2.217, 10375.773, 285.941, 52606.589 21/05/01,23:29:55,02,09,1, 11.9,1,1, 2.217, 10375.764, 285.928, 52606.570 21/05/01,23:29:55,03,09,1, 11.9,1,1, 2.217, 10375.786, 285.905, 52606.627 21/05/01,23:29:55,04,09,1, 11.9,1,1, 2.217, 10375.816, 285.902, 52606.570 21/05/01,23:29:55,05,09,1, 11.9,1,1, 2.217, 10375.810, 285.867, 52606.570 21/05/01,23:29:55,06,09,1, 11.9,1,1, 2.217, 10375.800, 285.869, 52606.584 21/05/01,23:29:55,07,09,1, 11.9,1,1, 2.217, 10375.812, 285.825, 52606.644 21/05/01,23:29:55,08,09,1, 11.9,1,1, 2.217, 10375.817, 285.831, 52606.589 21/05/01,23:29:55,09,09,1, 11.9,1,1, 2.217, 10375.818, 285.811, 52606.583 21/05/01,23:29:55,10,09,1, 11.9,1,1, 2.217, 10375.807, 285.799, 52606.583 21/05/01,23:29:55,11,09,1, 11.9,1,1, 2.217, 10375.824, 285.764, 52606.588 21/05/01,23:29:55,12,09,1, 11.9,1,1, 2.217, 10375.843, 285.758, 52606.548 21/05/01,23:29:55,13,09,1, 11.9,1,1, 2.217, 10375.830, 285.726, 52606.577 21/05/01,23:29:55,14,09,1, 11.9,1,1, 2.217, 10375.833, 285.714, 52606.527 21/05/01,23:29:55,15,09,1, 11.9,1,1, 2.217, 10375.867, 285.698, 52606.505 21/05/01,23:29:55,16,09,1, 11.9,1,1, 2.217, 10375.846, 285.675, 52606.698 21/05/01,23:29:55,17,09,1, 11.9,1,1, 2.217, 10375.870, 285.663, 52606.589 21/05/01,23:29:55,18,09,1, 11.9,1,1, 2.217, 10375.886, 285.626, 52606.554 21/05/01,23:29:55,19,09,1, 11.9,1,1, 2.217, 10375.892, 285.619, 52606.524 21/05/01,23:29:56,00,09,1, 11.8,1,1, 2.216, 10375.888, 285.619, 52606.524 21/05/01,23:29:56,01,09,1, 11.8,1,1, 2.216, 10375.881, 285.571, 52606.541 21/05/01,23:29:56,02,09,1, 11.8,1,1, 2.216, 10375.902, 285.540, 52606.507 21/05/01,23:29:56,03,09,1, 11.8,1,1, 2.216, 10375.887, 285.563, 52606.588 21/05/01,23:29:56,04,09,1, 11.8,1,1, 2.216, 10375.907, 285.526, 52606.508 21/05/01,23:29:56,05,09,1, 11.8,1,1, 2.216, 10375.913, 285.501, 52606.537 21/05/01,23:29:56,06,09,1, 11.8,1,1, 2.216, 10375.943, 285.505, 52606.559 21/05/01,23:29:56,07,09,1, 11.8,1,1, 2.216, 10375.959, 285.448, 52606.512 21/05/01,23:29:56,08,09,1, 11.8,1,1, 2.216, 10375.960, 285.447, 52606.510 21/05/01,23:29:56,09,09,1, 11.8,1,1, 2.216, 10375.952, 285.441, 52606.522 21/05/01,23:29:56,10,09,1, 11.8,1,1, 2.216, 10375.943, 285.417, 52606.491 21/05/01,23:29:56,11,09,1, 11.8,1,1, 2.216, 10375.967, 285.406, 52606.491 21/05/01,23:29:56,12,09,1, 11.8,1,1, 2.216, 10375.978, 285.359, 52606.462 21/05/01,23:29:56,13,09,1, 11.8,1,1, 2.216, 10375.978, 285.370, 52606.506 21/05/01,23:29:56,14,09,1, 11.8,1,1, 2.216, 10375.988, 285.341, 52606.511 21/05/01,23:29:56,15,09,1, 11.8,1,1, 2.216, 10376.009, 285.330, 52606.504 21/05/01,23:29:56,16,09,1, 11.8,1,1, 2.216, 10376.004, 285.315, 52606.535 21/05/01,23:29:56,17,09,1, 11.8,1,1, 2.216, 10376.027, 285.299, 52606.491 21/05/01,23:29:56,18,09,1, 11.8,1,1, 2.216, 10376.049, 285.261, 52606.453 21/05/01,23:29:56,19,09,1, 11.8,1,1, 2.216, 10376.015, 285.267, 52606.459 21/05/01,23:29:57,00,09,1, 11.9,1,1, 2.219, 10376.014, 285.267, 52606.459 21/05/01,23:29:57,01,09,1, 11.9,1,1, 2.219, 10376.066, 285.208, 52606.461 21/05/01,23:29:57,02,09,1, 11.9,1,1, 2.219, 10376.066, 285.215, 52606.439 21/05/01,23:29:57,03,09,1, 11.9,1,1, 2.219, 10376.094, 285.197, 52606.480 21/05/01,23:29:57,04,09,1, 11.9,1,1, 2.219, 10376.072, 285.174, 52606.450 21/05/01,23:29:57,05,09,1, 11.9,1,1, 2.219, 10376.104, 285.162, 52606.471 21/05/01,23:29:57,06,09,1, 11.9,1,1, 2.219, 10376.153, 285.157, 52606.465 21/05/01,23:29:57,07,09,1, 11.9,1,1, 2.219, 10376.145, 285.127, 52606.463 21/05/01,23:29:57,08,09,1, 11.9,1,1, 2.219, 10376.138, 285.100, 52606.490 21/05/01,23:29:57,09,09,1, 11.9,1,1, 2.219, 10376.153, 285.086, 52606.502 21/05/01,23:29:57,10,09,1, 11.9,1,1, 2.219, 10376.153, 285.058, 52606.459 21/05/01,23:29:57,11,09,1, 11.9,1,1, 2.219, 10376.151, 285.064, 52606.497 21/05/01,23:29:57,12,09,1, 11.9,1,1, 2.219, 10376.198, 285.055, 52606.472 21/05/01,23:29:57,13,09,1, 11.9,1,1, 2.219, 10376.188, 285.023, 52606.465 21/05/01,23:29:57,14,09,1, 11.9,1,1, 2.219, 10376.193, 285.013, 52606.480 21/05/01,23:29:57,15,09,1, 11.9,1,1, 2.219, 10376.218, 285.009, 52606.430 21/05/01,23:29:57,16,09,1, 11.9,1,1, 2.219, 10376.231, 284.996, 52606.501 21/05/01,23:29:57,17,09,1, 11.9,1,1, 2.219, 10376.227, 284.962, 52606.473 21/05/01,23:29:57,18,09,1, 11.9,1,1, 2.219, 10376.230, 284.979, 52606.465 21/05/01,23:29:57,19,09,1, 11.9,1,1, 2.219, 10376.281, 284.949, 52606.614 21/05/01,23:29:58,00,09,1, 11.9,1,1, 2.218, 10376.281, 284.949, 52606.614 21/05/01,23:29:58,01,09,1, 11.9,1,1, 2.218, 10376.237, 284.896, 52606.475 21/05/01,23:29:58,02,09,1, 11.9,1,1, 2.218, 10376.286, 284.889, 52606.430 21/05/01,23:29:58,03,09,1, 11.9,1,1, 2.218, 10376.300, 284.909, 52606.477 21/05/01,23:29:58,04,09,1, 11.9,1,1, 2.218, 10376.305, 284.868, 52606.445 21/05/01,23:29:58,05,09,1, 11.9,1,1, 2.218, 10376.325, 284.859, 52606.456 21/05/01,23:29:58,06,09,1, 11.9,1,1, 2.218, 10376.354, 284.841, 52606.463 21/05/01,23:29:58,07,09,1, 11.9,1,1, 2.218, 10376.356, 284.821, 52606.481 21/05/01,23:29:58,08,09,1, 11.9,1,1, 2.218, 10376.370, 284.828, 52606.457 21/05/01,23:29:58,09,09,1, 11.9,1,1, 2.218, 10376.378, 284.846, 52606.477 21/05/01,23:29:58,10,09,1, 11.9,1,1, 2.218, 10376.386, 284.782, 52606.413 21/05/01,23:29:58,11,09,1, 11.9,1,1, 2.218, 10376.396, 284.807, 52606.437 21/05/01,23:29:58,12,09,1, 11.9,1,1, 2.218, 10376.404, 284.816, 52606.501 21/05/01,23:29:58,13,09,1, 11.9,1,1, 2.218, 10376.416, 284.767, 52606.451 21/05/01,23:29:58,14,09,1, 11.9,1,1, 2.218, 10376.429, 284.751, 52606.460 21/05/01,23:29:58,15,09,1, 11.9,1,1, 2.218, 10376.457, 284.768, 52606.455 21/05/01,23:29:58,16,09,1, 11.9,1,1, 2.218, 10376.475, 284.706, 52606.423 21/05/01,23:29:58,17,09,1, 11.9,1,1, 2.218, 10376.485, 284.740, 52606.496 21/05/01,23:29:58,18,09,1, 11.9,1,1, 2.218, 10376.485, 284.703, 52606.495 21/05/01,23:29:58,19,09,1, 11.9,1,1, 2.218, 10376.499, 284.702, 52606.459 21/05/01,23:29:59,00,08,1, 11.8,1,1, 2.217, 10376.498, 284.702, 52606.459 21/05/01,23:29:59,01,08,1, 11.8,1,1, 2.217, 10376.525, 284.666, 52606.421 21/05/01,23:29:59,02,08,1, 11.8,1,1, 2.217, 10376.504, 284.667, 52606.461 21/05/01,23:29:59,03,08,1, 11.8,1,1, 2.217, 10376.561, 284.679, 52606.478 21/05/01,23:29:59,04,08,1, 11.8,1,1, 2.217, 10376.557, 284.652, 52606.521 21/05/01,23:29:59,05,08,1, 11.8,1,1, 2.217, 10376.557, 284.654, 52606.525 21/05/01,23:29:59,06,08,1, 11.8,1,1, 2.217, 10376.592, 284.623, 52606.479 21/05/01,23:29:59,07,08,1, 11.8,1,1, 2.217, 10376.606, 284.592, 52606.472 21/05/01,23:29:59,08,08,1, 11.8,1,1, 2.217, 10376.603, 284.602, 52606.499 21/05/01,23:29:59,09,08,1, 11.8,1,1, 2.217, 10376.630, 284.611, 52606.476 21/05/01,23:29:59,10,08,1, 11.8,1,1, 2.217, 10376.603, 284.583, 52606.437 21/05/01,23:29:59,11,08,1, 11.8,1,1, 2.217, 10376.627, 284.595, 52606.441 21/05/01,23:29:59,12,08,1, 11.8,1,1, 2.217, 10376.617, 284.561, 52606.430 21/05/01,23:29:59,13,08,1, 11.8,1,1, 2.217, 10376.643, 284.555, 52606.422 21/05/01,23:29:59,14,08,1, 11.8,1,1, 2.217, 10376.626, 284.546, 52606.418 21/05/01,23:29:59,15,08,1, 11.8,1,1, 2.217, 10376.675, 284.539, 52606.452 21/05/01,23:29:59,16,08,1, 11.8,1,1, 2.217, 10376.690, 284.544, 52606.501 21/05/01,23:29:59,17,08,1, 11.8,1,1, 2.217, 10376.685, 284.539, 52606.513 21/05/01,23:29:59,18,08,1, 11.8,1,1, 2.217, 10376.724, 284.520, 52606.459 21/05/01,23:29:59,19,08,1, 11.8,1,1, 2.217, 10376.710, 284.499, 52606.418 21/05/01,23:30:00,00,09,1, 11.9,1,1, 2.217, 10376.706, 284.499, 52606.418 21/05/01,23:30:00,01,09,1, 11.9,1,1, 2.217, 10376.735, 284.469, 52606.443 21/05/01,23:30:00,02,09,1, 11.9,1,1, 2.217, 10376.748, 284.517, 52606.459 21/05/01,23:30:00,03,09,1, 11.9,1,1, 2.217, 10376.784, 284.492, 52606.447 21/05/01,23:30:00,04,09,1, 11.9,1,1, 2.217, 10376.760, 284.441, 52606.383 21/05/01,23:30:00,05,09,1, 11.9,1,1, 2.217, 10376.778, 284.449, 52606.410 21/05/01,23:30:00,06,09,1, 11.9,1,1, 2.217, 10376.791, 284.429, 52606.413 21/05/01,23:30:00,07,09,1, 11.9,1,1, 2.217, 10376.822, 284.410, 52606.415 21/05/01,23:30:00,08,09,1, 11.9,1,1, 2.217, 10376.821, 284.450, 52606.430 21/05/01,23:30:00,09,09,1, 11.9,1,1, 2.217, 10376.834, 284.412, 52606.407 21/05/01,23:30:00,10,09,1, 11.9,1,1, 2.217, 10376.824, 284.396, 52606.392 21/05/01,23:30:00,11,09,1, 11.9,1,1, 2.217, 10376.810, 284.382, 52606.417 21/05/01,23:30:00,12,09,1, 11.9,1,1, 2.217, 10376.860, 284.369, 52606.438 21/05/01,23:30:00,13,09,1, 11.9,1,1, 2.217, 10376.823, 284.375, 52606.417 21/05/01,23:30:00,14,09,1, 11.9,1,1, 2.217, 10376.854, 284.373, 52606.446 21/05/01,23:30:00,15,09,1, 11.9,1,1, 2.217, 10376.880, 284.367, 52606.429 21/05/01,23:30:00,16,09,1, 11.9,1,1, 2.217, 10376.876, 284.331, 52606.425 21/05/01,23:30:00,17,09,1, 11.9,1,1, 2.217, 10376.901, 284.355, 52606.476 21/05/01,23:30:00,18,09,1, 11.9,1,1, 2.217, 10376.924, 284.296, 52606.427 21/05/01,23:30:00,19,09,1, 11.9,1,1, 2.217, 10376.903, 284.306, 52606.346 21/05/01,23:30:01,00,09,1, 11.8,1,1, 2.218, 10376.898, 284.306, 52606.346 21/05/01,23:30:01,01,09,1, 11.8,1,1, 2.218, 10376.922, 284.297, 52606.387 21/05/01,23:30:01,02,09,1, 11.8,1,1, 2.218, 10376.930, 284.290, 52606.386 21/05/01,23:30:01,03,09,1, 11.8,1,1, 2.218, 10376.953, 284.293, 52606.379 21/05/01,23:30:01,04,09,1, 11.8,1,1, 2.218, 10376.957, 284.240, 52606.381 21/05/01,23:30:01,05,09,1, 11.8,1,1, 2.218, 10376.922, 284.292, 52606.428 21/05/01,23:30:01,06,09,1, 11.8,1,1, 2.218, 10376.992, 284.301, 52606.434 21/05/01,23:30:01,07,09,1, 11.8,1,1, 2.218, 10376.963, 284.248, 52606.397 21/05/01,23:30:01,08,09,1, 11.8,1,1, 2.218, 10376.970, 284.244, 52606.426 21/05/01,23:30:01,09,09,1, 11.8,1,1, 2.218, 10376.991, 284.245, 52606.426 21/05/01,23:30:01,10,09,1, 11.8,1,1, 2.218, 10376.992, 284.237, 52606.400 21/05/01,23:30:01,11,09,1, 11.8,1,1, 2.218, 10377.023, 284.223, 52606.379 21/05/01,23:30:01,12,09,1, 11.8,1,1, 2.218, 10377.012, 284.202, 52606.429 21/05/01,23:30:01,13,09,1, 11.8,1,1, 2.218, 10377.020, 284.170, 52606.359 21/05/01,23:30:01,14,09,1, 11.8,1,1, 2.218, 10377.032, 284.205, 52606.370 21/05/01,23:30:01,15,09,1, 11.8,1,1, 2.218, 10377.043, 284.204, 52606.326 21/05/01,23:30:01,16,09,1, 11.8,1,1, 2.218, 10377.049, 284.183, 52606.376 21/05/01,23:30:01,17,09,1, 11.8,1,1, 2.218, 10377.067, 284.180, 52606.416 21/05/01,23:30:01,18,09,1, 11.8,1,1, 2.218, 10377.085, 284.144, 52606.420 21/05/01,23:30:01,19,09,1, 11.8,1,1, 2.218, 10377.068, 284.136, 52606.362 21/05/01,23:30:02,00,09,1, 11.8,1,1, 2.216, 10377.065, 284.136, 52606.362 21/05/01,23:30:02,01,09,1, 11.8,1,1, 2.216, 10377.110, 284.112, 52606.349 21/05/01,23:30:02,02,09,1, 11.8,1,1, 2.216, 10377.107, 284.121, 52606.393 21/05/01,23:30:02,03,09,1, 11.8,1,1, 2.216, 10377.097, 284.112, 52606.394 21/05/01,23:30:02,04,09,1, 11.8,1,1, 2.216, 10377.103, 284.078, 52606.389 21/05/01,23:30:02,05,09,1, 11.8,1,1, 2.216, 10377.119, 284.115, 52606.392 21/05/01,23:30:02,06,09,1, 11.8,1,1, 2.216, 10377.121, 284.066, 52606.368 21/05/01,23:30:02,07,09,1, 11.8,1,1, 2.216, 10377.113, 284.051, 52606.367 21/05/01,23:30:02,08,09,1, 11.8,1,1, 2.216, 10377.123, 284.091, 52606.420 21/05/01,23:30:02,09,09,1, 11.8,1,1, 2.216, 10377.165, 284.055, 52606.428 21/05/01,23:30:02,10,09,1, 11.8,1,1, 2.216, 10377.144, 284.038, 52606.369 21/05/01,23:30:02,11,09,1, 11.8,1,1, 2.216, 10377.167, 284.069, 52606.411 21/05/01,23:30:02,12,09,1, 11.8,1,1, 2.216, 10377.171, 284.027, 52606.363 21/05/01,23:30:02,13,09,1, 11.8,1,1, 2.216, 10377.142, 284.018, 52606.329 21/05/01,23:30:02,14,09,1, 11.8,1,1, 2.216, 10377.175, 284.042, 52606.354 21/05/01,23:30:02,15,09,1, 11.8,1,1, 2.216, 10377.169, 284.000, 52606.234 21/05/01,23:30:02,16,09,1, 11.8,1,1, 2.216, 10377.134, 284.005, 52606.439 21/05/01,23:30:02,17,09,1, 11.8,1,1, 2.216, 10377.216, 284.003, 52606.431 21/05/01,23:30:02,18,09,1, 11.8,1,1, 2.216, 10377.200, 284.010, 52606.446 21/05/01,23:30:02,19,09,1, 11.8,1,1, 2.216, 10377.205, 283.982, 52606.419 21/05/01,23:30:03,00,09,1, 12.0,1,1, 2.217, 10377.198, 283.982, 52606.419 21/05/01,23:30:03,01,09,1, 12.0,1,1, 2.217, 10377.219, 283.949, 52606.403 21/05/01,23:30:03,02,09,1, 12.0,1,1, 2.217, 10377.213, 283.929, 52606.380 21/05/01,23:30:03,03,09,1, 12.0,1,1, 2.217, 10377.232, 283.956, 52606.372 21/05/01,23:30:03,04,09,1, 12.0,1,1, 2.217, 10377.256, 283.919, 52606.400 21/05/01,23:30:03,05,09,1, 12.0,1,1, 2.217, 10377.251, 283.935, 52606.380 21/05/01,23:30:03,06,09,1, 12.0,1,1, 2.217, 10377.240, 283.949, 52606.401 21/05/01,23:30:03,07,09,1, 12.0,1,1, 2.217, 10377.261, 283.930, 52606.374 21/05/01,23:30:03,08,09,1, 12.0,1,1, 2.217, 10377.260, 283.897, 52606.399 21/05/01,23:30:03,09,09,1, 12.0,1,1, 2.217, 10377.280, 283.897, 52606.425 21/05/01,23:30:03,10,09,1, 12.0,1,1, 2.217, 10377.287, 283.883, 52606.393 21/05/01,23:30:03,11,09,1, 12.0,1,1, 2.217, 10377.290, 283.887, 52606.369 21/05/01,23:30:03,12,09,1, 12.0,1,1, 2.217, 10377.274, 283.910, 52606.590 21/05/01,23:30:03,13,09,1, 12.0,1,1, 2.217, 10377.264, 283.883, 52606.393 21/05/01,23:30:03,14,09,1, 12.0,1,1, 2.217, 10377.268, 283.868, 52606.366 21/05/01,23:30:03,15,09,1, 12.0,1,1, 2.217, 10377.298, 283.844, 52606.372 21/05/01,23:30:03,16,09,1, 12.0,1,1, 2.217, 10377.316, 283.847, 52606.369 21/05/01,23:30:03,17,09,1, 12.0,1,1, 2.217, 10377.338, 283.862, 52606.406 21/05/01,23:30:03,18,09,1, 12.0,1,1, 2.217, 10377.328, 283.806, 52606.362 21/05/01,23:30:03,19,09,1, 12.0,1,1, 2.217, 10377.351, 283.824, 52606.432 21/05/01,23:30:04,00,09,1, 11.9,1,1, 2.217, 10377.349, 283.824, 52606.432 21/05/01,23:30:04,01,09,1, 11.9,1,1, 2.217, 10377.352, 283.804, 52606.384 21/05/01,23:30:04,02,09,1, 11.9,1,1, 2.217, 10377.354, 283.778, 52606.382 21/05/01,23:30:04,03,09,1, 11.9,1,1, 2.217, 10377.364, 283.798, 52606.417 21/05/01,23:30:04,04,09,1, 11.9,1,1, 2.217, 10377.374, 283.739, 52606.418 21/05/01,23:30:04,05,09,1, 11.9,1,1, 2.217, 10377.398, 283.757, 52606.396 21/05/01,23:30:04,06,09,1, 11.9,1,1, 2.217, 10377.380, 283.752, 52606.408 21/05/01,23:30:04,07,09,1, 11.9,1,1, 2.217, 10377.387, 283.722, 52606.412 21/05/01,23:30:04,08,09,1, 11.9,1,1, 2.217, 10377.418, 283.723, 52606.374 21/05/01,23:30:04,09,09,1, 11.9,1,1, 2.217, 10377.443, 283.745, 52606.477 21/05/01,23:30:04,10,09,1, 11.9,1,1, 2.217, 10377.421, 283.700, 52606.460 21/05/01,23:30:04,11,09,1, 11.9,1,1, 2.217, 10377.440, 283.680, 52606.416 21/05/01,23:30:04,12,09,1, 11.9,1,1, 2.217, 10377.456, 283.706, 52606.460 21/05/01,23:30:04,13,09,1, 11.9,1,1, 2.217, 10377.421, 283.689, 52606.392 21/05/01,23:30:04,14,09,1, 11.9,1,1, 2.217, 10377.457, 283.683, 52606.431 21/05/01,23:30:04,15,09,1, 11.9,1,1, 2.217, 10377.464, 283.667, 52606.467 21/05/01,23:30:04,16,09,1, 11.9,1,1, 2.217, 10377.471, 283.630, 52606.412 21/05/01,23:30:04,17,09,1, 11.9,1,1, 2.217, 10377.476, 283.649, 52606.435 21/05/01,23:30:04,18,09,1, 11.9,1,1, 2.217, 10377.504, 283.622, 52606.453 21/05/01,23:30:04,19,09,1, 11.9,1,1, 2.217, 10377.496, 283.603, 52606.414 21/05/01,23:30:05,00,09,1, 11.9,1,1, 2.221, 10377.491, 283.603, 52606.414 21/05/01,23:30:05,01,09,1, 11.9,1,1, 2.221, 10377.535, 283.587, 52606.463 21/05/01,23:30:05,02,09,1, 11.9,1,1, 2.221, 10377.530, 283.574, 52606.409 21/05/01,23:30:05,03,09,1, 11.9,1,1, 2.221, 10377.569, 283.583, 52606.462 21/05/01,23:30:05,04,09,1, 11.9,1,1, 2.221, 10377.553, 283.551, 52606.445 21/05/01,23:30:05,05,09,1, 11.9,1,1, 2.221, 10377.549, 283.516, 52606.391 21/05/01,23:30:05,06,09,1, 11.9,1,1, 2.221, 10377.558, 283.528, 52606.484 21/05/01,23:30:05,07,09,1, 11.9,1,1, 2.221, 10377.596, 283.515, 52606.392 21/05/01,23:30:05,08,09,1, 11.9,1,1, 2.221, 10377.575, 283.490, 52606.467 21/05/01,23:30:05,09,09,1, 11.9,1,1, 2.221, 10377.589, 283.507, 52606.475 21/05/01,23:30:05,10,09,1, 11.9,1,1, 2.221, 10377.612, 283.477, 52606.434 21/05/01,23:30:05,11,09,1, 11.9,1,1, 2.221, 10377.612, 283.489, 52606.453 21/05/01,23:30:05,12,09,1, 11.9,1,1, 2.221, 10377.627, 283.476, 52606.427 21/05/01,23:30:05,13,09,1, 11.9,1,1, 2.221, 10377.653, 283.456, 52606.474 21/05/01,23:30:05,14,09,1, 11.9,1,1, 2.221, 10377.662, 283.427, 52606.411 21/05/01,23:30:05,15,09,1, 11.9,1,1, 2.221, 10377.684, 283.447, 52606.454 21/05/01,23:30:05,16,09,1, 11.9,1,1, 2.221, 10377.679, 283.424, 52606.404 21/05/01,23:30:05,17,09,1, 11.9,1,1, 2.221, 10377.694, 283.426, 52606.462 21/05/01,23:30:05,18,09,1, 11.9,1,1, 2.221, 10377.706, 283.421, 52606.457 21/05/01,23:30:05,19,09,1, 11.9,1,1, 2.221, 10377.732, 283.383, 52606.431 21/05/01,23:30:06,00,09,1, 11.9,1,1, 2.214, 10377.724, 283.383, 52606.431 21/05/01,23:30:06,01,09,1, 11.9,1,1, 2.214, 10377.773, 283.400, 52606.450 21/05/01,23:30:06,02,09,1, 11.9,1,1, 2.214, 10377.758, 283.349, 52606.420 21/05/01,23:30:06,03,09,1, 11.9,1,1, 2.214, 10377.769, 283.339, 52606.394 21/05/01,23:30:06,04,09,1, 11.9,1,1, 2.214, 10377.796, 283.352, 52606.475 21/05/01,23:30:06,05,09,1, 11.9,1,1, 2.214, 10377.789, 283.330, 52606.432 21/05/01,23:30:06,06,09,1, 11.9,1,1, 2.214, 10377.807, 283.332, 52606.432 21/05/01,23:30:06,07,09,1, 11.9,1,1, 2.214, 10377.851, 283.315, 52606.474 21/05/01,23:30:06,08,09,1, 11.9,1,1, 2.214, 10377.852, 283.286, 52606.393 21/05/01,23:30:06,09,09,1, 11.9,1,1, 2.214, 10377.861, 283.281, 52606.388 21/05/01,23:30:06,10,09,1, 11.9,1,1, 2.214, 10377.885, 283.285, 52606.443 21/05/01,23:30:06,11,09,1, 11.9,1,1, 2.214, 10377.885, 283.247, 52606.428 21/05/01,23:30:06,12,09,1, 11.9,1,1, 2.214, 10377.889, 283.250, 52606.439 21/05/01,23:30:06,13,09,1, 11.9,1,1, 2.214, 10377.914, 283.255, 52606.437 21/05/01,23:30:06,14,09,1, 11.9,1,1, 2.214, 10377.938, 283.235, 52606.441 21/05/01,23:30:06,15,09,1, 11.9,1,1, 2.214, 10377.942, 283.250, 52606.460 21/05/01,23:30:06,16,09,1, 11.9,1,1, 2.214, 10377.969, 283.229, 52606.473 21/05/01,23:30:06,17,09,1, 11.9,1,1, 2.214, 10377.957, 283.216, 52606.425 21/05/01,23:30:06,18,09,1, 11.9,1,1, 2.214, 10377.976, 283.196, 52606.456 21/05/01,23:30:06,19,09,1, 11.9,1,1, 2.214, 10377.971, 283.230, 52606.468 21/05/01,23:30:07,00,09,1, 11.9,1,1, 2.220, 10377.966, 283.230, 52606.468 21/05/01,23:30:07,01,09,1, 11.9,1,1, 2.220, 10377.996, 283.184, 52606.424 21/05/01,23:30:07,02,09,1, 11.9,1,1, 2.220, 10378.021, 283.179, 52606.422 21/05/01,23:30:07,03,09,1, 11.9,1,1, 2.220, 10378.046, 283.157, 52606.397 21/05/01,23:30:07,04,09,1, 11.9,1,1, 2.220, 10378.066, 283.157, 52606.427 21/05/01,23:30:07,05,09,1, 11.9,1,1, 2.220, 10378.048, 283.157, 52606.679 21/05/01,23:30:07,06,09,1, 11.9,1,1, 2.220, 10378.121, 283.124, 52606.374 21/05/01,23:30:07,07,09,1, 11.9,1,1, 2.220, 10378.126, 283.106, 52606.399 21/05/01,23:30:07,08,09,1, 11.9,1,1, 2.220, 10378.121, 283.088, 52606.356 21/05/01,23:30:07,09,09,1, 11.9,1,1, 2.220, 10378.097, 283.086, 52606.410 21/05/01,23:30:07,10,09,1, 11.9,1,1, 2.220, 10378.137, 283.094, 52606.374 21/05/01,23:30:07,11,09,1, 11.9,1,1, 2.220, 10378.144, 283.082, 52606.393 21/05/01,23:30:07,12,09,1, 11.9,1,1, 2.220, 10378.146, 283.058, 52606.392 21/05/01,23:30:07,13,09,1, 11.9,1,1, 2.220, 10378.182, 283.079, 52606.442 21/05/01,23:30:07,14,09,1, 11.9,1,1, 2.220, 10378.154, 283.013, 52606.347 21/05/01,23:30:07,15,09,1, 11.9,1,1, 2.220, 10378.200, 283.044, 52606.329 21/05/01,23:30:07,16,09,1, 11.9,1,1, 2.220, 10378.196, 283.034, 52606.364 21/05/01,23:30:07,17,09,1, 11.9,1,1, 2.220, 10378.198, 282.997, 52606.383 21/05/01,23:30:07,18,09,1, 11.9,1,1, 2.220, 10378.170, 283.006, 52606.401 21/05/01,23:30:07,19,09,1, 11.9,1,1, 2.220, 10378.205, 283.014, 52606.391 21/05/01,23:30:08,00,09,1, 11.9,1,1, 2.215, 10378.200, 283.014, 52606.391 21/05/01,23:30:08,01,09,1, 11.9,1,1, 2.215, 10378.254, 282.970, 52606.287 21/05/01,23:30:08,02,09,1, 11.9,1,1, 2.215, 10378.248, 282.991, 52606.389 21/05/01,23:30:08,03,09,1, 11.9,1,1, 2.215, 10378.292, 282.940, 52606.339 21/05/01,23:30:08,04,09,1, 11.9,1,1, 2.215, 10378.287, 282.939, 52606.332 21/05/01,23:30:08,05,09,1, 11.9,1,1, 2.215, 10378.300, 282.921, 52606.337 21/05/01,23:30:08,06,09,1, 11.9,1,1, 2.215, 10378.319, 282.922, 52606.388 21/05/01,23:30:08,07,09,1, 11.9,1,1, 2.215, 10378.301, 282.915, 52606.315 21/05/01,23:30:08,08,09,1, 11.9,1,1, 2.215, 10378.332, 282.900, 52606.350 21/05/01,23:30:08,09,09,1, 11.9,1,1, 2.215, 10378.343, 282.862, 52606.412 21/05/01,23:30:08,10,09,1, 11.9,1,1, 2.215, 10378.358, 282.855, 52606.375 21/05/01,23:30:08,11,09,1, 11.9,1,1, 2.215, 10378.349, 282.868, 52606.406 21/05/01,23:30:08,12,09,1, 11.9,1,1, 2.215, 10378.370, 282.828, 52606.379 21/05/01,23:30:08,13,09,1, 11.9,1,1, 2.215, 10378.383, 282.833, 52606.372 21/05/01,23:30:08,14,09,1, 11.9,1,1, 2.215, 10378.371, 282.831, 52606.351 21/05/01,23:30:08,15,09,1, 11.9,1,1, 2.215, 10378.406, 282.813, 52606.341 21/05/01,23:30:08,16,09,1, 11.9,1,1, 2.215, 10378.377, 282.815, 52606.391 21/05/01,23:30:08,17,09,1, 11.9,1,1, 2.215, 10378.429, 282.776, 52606.340 21/05/01,23:30:08,18,09,1, 11.9,1,1, 2.215, 10378.430, 282.759, 52606.278 21/05/01,23:30:08,19,09,1, 11.9,1,1, 2.215, 10378.404, 282.762, 52606.365 21/05/01,23:30:09,00,09,1, 11.9,1,1, 2.217, 10378.400, 282.762, 52606.365 21/05/01,23:30:09,01,09,1, 11.9,1,1, 2.217, 10378.447, 282.746, 52606.458 21/05/01,23:30:09,02,09,1, 11.9,1,1, 2.217, 10378.438, 282.751, 52606.381 21/05/01,23:30:09,03,09,1, 11.9,1,1, 2.217, 10378.454, 282.735, 52606.388 21/05/01,23:30:09,04,09,1, 11.9,1,1, 2.217, 10378.448, 282.706, 52606.347 21/05/01,23:30:09,05,09,1, 11.9,1,1, 2.217, 10378.443, 282.680, 52606.315 21/05/01,23:30:09,06,09,1, 11.9,1,1, 2.217, 10378.480, 282.701, 52606.361 21/05/01,23:30:09,07,09,1, 11.9,1,1, 2.217, 10378.507, 282.666, 52606.356 21/05/01,23:30:09,08,09,1, 11.9,1,1, 2.217, 10378.493, 282.678, 52606.330 21/05/01,23:30:09,09,09,1, 11.9,1,1, 2.217, 10378.530, 282.677, 52606.319 21/05/01,23:30:09,10,09,1, 11.9,1,1, 2.217, 10378.482, 282.650, 52606.391 21/05/01,23:30:09,11,09,1, 11.9,1,1, 2.217, 10378.534, 282.655, 52606.343 21/05/01,23:30:09,12,09,1, 11.9,1,1, 2.217, 10378.537, 282.666, 52606.362 21/05/01,23:30:09,13,09,1, 11.9,1,1, 2.217, 10378.549, 282.619, 52606.327 21/05/01,23:30:09,14,09,1, 11.9,1,1, 2.217, 10378.539, 282.615, 52606.311 21/05/01,23:30:09,15,09,1, 11.9,1,1, 2.217, 10378.548, 282.593, 52606.316 21/05/01,23:30:09,16,09,1, 11.9,1,1, 2.217, 10378.557, 282.580, 52606.367 21/05/01,23:30:09,17,09,1, 11.9,1,1, 2.217, 10378.542, 282.582, 52606.357 21/05/01,23:30:09,18,09,1, 11.9,1,1, 2.217, 10378.554, 282.569, 52606.365 21/05/01,23:30:09,19,09,1, 11.9,1,1, 2.217, 10378.553, 282.547, 52606.334 21/05/01,23:30:10,00,10,1, 11.8,1,1, 2.220, 10378.550, 282.547, 52606.334 21/05/01,23:30:10,01,10,1, 11.8,1,1, 2.220, 10378.587, 282.538, 52606.313 21/05/01,23:30:10,02,10,1, 11.8,1,1, 2.220, 10378.572, 282.506, 52606.322 21/05/01,23:30:10,03,10,1, 11.8,1,1, 2.220, 10378.575, 282.532, 52606.309 21/05/01,23:30:10,04,10,1, 11.8,1,1, 2.220, 10378.607, 282.508, 52606.351 21/05/01,23:30:10,05,10,1, 11.8,1,1, 2.220, 10378.607, 282.477, 52606.299 21/05/01,23:30:10,06,10,1, 11.8,1,1, 2.220, 10378.605, 282.444, 52606.305 21/05/01,23:30:10,07,10,1, 11.8,1,1, 2.220, 10378.625, 282.446, 52606.207 21/05/01,23:30:10,08,10,1, 11.8,1,1, 2.220, 10378.593, 282.447, 52606.402 21/05/01,23:30:10,09,10,1, 11.8,1,1, 2.220, 10378.590, 282.459, 52606.386 21/05/01,23:30:10,10,10,1, 11.8,1,1, 2.220, 10378.595, 282.423, 52606.314 21/05/01,23:30:10,11,10,1, 11.8,1,1, 2.220, 10378.621, 282.404, 52606.284 21/05/01,23:30:10,12,10,1, 11.8,1,1, 2.220, 10378.645, 282.415, 52606.338 21/05/01,23:30:10,13,10,1, 11.8,1,1, 2.220, 10378.670, 282.380, 52606.317 21/05/01,23:30:10,14,10,1, 11.8,1,1, 2.220, 10378.626, 282.375, 52606.273 21/05/01,23:30:10,15,10,1, 11.8,1,1, 2.220, 10378.640, 282.375, 52606.289 21/05/01,23:30:10,16,10,1, 11.8,1,1, 2.220, 10378.648, 282.363, 52606.273 21/05/01,23:30:10,17,10,1, 11.8,1,1, 2.220, 10378.640, 282.321, 52606.303 21/05/01,23:30:10,18,10,1, 11.8,1,1, 2.220, 10378.664, 282.319, 52606.295 21/05/01,23:30:10,19,10,1, 11.8,1,1, 2.220, 10378.674, 282.294, 52606.290 21/05/01,23:30:11,00,10,1, 11.8,1,1, 2.218, 10378.667, 282.294, 52606.290 21/05/01,23:30:11,01,10,1, 11.8,1,1, 2.218, 10378.685, 282.267, 52606.320 21/05/01,23:30:11,02,10,1, 11.8,1,1, 2.218, 10378.686, 282.256, 52606.328 21/05/01,23:30:11,03,10,1, 11.8,1,1, 2.218, 10378.699, 282.215, 52606.325 21/05/01,23:30:11,04,10,1, 11.8,1,1, 2.218, 10378.704, 282.244, 52606.291 21/05/01,23:30:11,05,10,1, 11.8,1,1, 2.218, 10378.693, 282.215, 52606.294 21/05/01,23:30:11,06,10,1, 11.8,1,1, 2.218, 10378.681, 282.208, 52606.325 21/05/01,23:30:11,07,10,1, 11.8,1,1, 2.218, 10378.698, 282.190, 52606.313 21/05/01,23:30:11,08,10,1, 11.8,1,1, 2.218, 10378.712, 282.170, 52606.274 21/05/01,23:30:11,09,10,1, 11.8,1,1, 2.218, 10378.698, 282.164, 52606.262 21/05/01,23:30:11,10,10,1, 11.8,1,1, 2.218, 10378.710, 282.153, 52606.307 21/05/01,23:30:11,11,10,1, 11.8,1,1, 2.218, 10378.742, 282.145, 52606.432 21/05/01,23:30:11,12,10,1, 11.8,1,1, 2.218, 10378.663, 282.109, 52606.292 21/05/01,23:30:11,13,10,1, 11.8,1,1, 2.218, 10378.722, 282.112, 52606.374 21/05/01,23:30:11,14,10,1, 11.8,1,1, 2.218, 10378.709, 282.096, 52606.298 21/05/01,23:30:11,15,10,1, 11.8,1,1, 2.218, 10378.733, 282.087, 52606.348 21/05/01,23:30:11,16,10,1, 11.8,1,1, 2.218, 10378.742, 282.075, 52606.260 21/05/01,23:30:11,17,10,1, 11.8,1,1, 2.218, 10378.719, 282.050, 52606.414 21/05/01,23:30:11,18,10,1, 11.8,1,1, 2.218, 10378.755, 282.026, 52606.283 21/05/01,23:30:11,19,10,1, 11.8,1,1, 2.218, 10378.762, 282.058, 52606.426 21/05/01,23:30:12,00,10,1, 11.9,1,1, 2.218, 10378.759, 282.058, 52606.426 21/05/01,23:30:12,01,10,1, 11.9,1,1, 2.218, 10378.773, 281.966, 52606.295 21/05/01,23:30:12,02,10,1, 11.9,1,1, 2.218, 10378.764, 281.959, 52606.272 21/05/01,23:30:12,03,10,1, 11.9,1,1, 2.218, 10378.759, 281.965, 52606.266 21/05/01,23:30:12,04,10,1, 11.9,1,1, 2.218, 10378.781, 281.929, 52606.206 21/05/01,23:30:12,05,10,1, 11.9,1,1, 2.218, 10378.787, 281.923, 52606.330 21/05/01,23:30:12,06,10,1, 11.9,1,1, 2.218, 10378.762, 281.914, 52606.286 21/05/01,23:30:12,07,10,1, 11.9,1,1, 2.218, 10378.749, 281.877, 52606.260 21/05/01,23:30:12,08,10,1, 11.9,1,1, 2.218, 10378.768, 281.855, 52606.240 21/05/01,23:30:12,09,10,1, 11.9,1,1, 2.218, 10378.767, 281.865, 52606.223 21/05/01,23:30:12,10,10,1, 11.9,1,1, 2.218, 10378.733, 281.852, 52606.314 21/05/01,23:30:12,11,10,1, 11.9,1,1, 2.218, 10378.765, 281.836, 52606.275 21/05/01,23:30:12,12,10,1, 11.9,1,1, 2.218, 10378.778, 281.810, 52606.274 21/05/01,23:30:12,13,10,1, 11.9,1,1, 2.218, 10378.766, 281.785, 52606.267 21/05/01,23:30:12,14,10,1, 11.9,1,1, 2.218, 10378.782, 281.792, 52606.259 21/05/01,23:30:12,15,10,1, 11.9,1,1, 2.218, 10378.792, 281.806, 52606.307 21/05/01,23:30:12,16,10,1, 11.9,1,1, 2.218, 10378.773, 281.752, 52606.287 21/05/01,23:30:12,17,10,1, 11.9,1,1, 2.218, 10378.784, 281.767, 52606.276 21/05/01,23:30:12,18,10,1, 11.9,1,1, 2.218, 10378.772, 281.708, 52606.290 21/05/01,23:30:12,19,10,1, 11.9,1,1, 2.218, 10378.768, 281.715, 52606.280 21/05/01,23:30:13,00,10,1, 11.9,1,1, 2.219, 10378.767, 281.715, 52606.280 21/05/01,23:30:13,01,10,1, 11.9,1,1, 2.219, 10378.784, 281.677, 52606.283 21/05/01,23:30:13,02,10,1, 11.9,1,1, 2.219, 10378.801, 281.668, 52606.259 21/05/01,23:30:13,03,10,1, 11.9,1,1, 2.219, 10378.794, 281.681, 52606.314 21/05/01,23:30:13,04,10,1, 11.9,1,1, 2.219, 10378.807, 281.637, 52606.301 21/05/01,23:30:13,05,10,1, 11.9,1,1, 2.219, 10378.786, 281.627, 52606.260 21/05/01,23:30:13,06,10,1, 11.9,1,1, 2.219, 10378.808, 281.623, 52606.255 21/05/01,23:30:13,07,10,1, 11.9,1,1, 2.219, 10378.805, 281.610, 52606.314 21/05/01,23:30:13,08,10,1, 11.9,1,1, 2.219, 10378.755, 281.571, 52606.160 21/05/01,23:30:13,09,10,1, 11.9,1,1, 2.219, 10378.818, 281.584, 52606.205 21/05/01,23:30:13,10,10,1, 11.9,1,1, 2.219, 10378.789, 281.581, 52606.263 21/05/01,23:30:13,11,10,1, 11.9,1,1, 2.219, 10378.782, 281.539, 52606.291 21/05/01,23:30:13,12,10,1, 11.9,1,1, 2.219, 10378.790, 281.540, 52606.293 21/05/01,23:30:13,13,10,1, 11.9,1,1, 2.219, 10378.817, 281.528, 52606.308 21/05/01,23:30:13,14,10,1, 11.9,1,1, 2.219, 10378.793, 281.493, 52606.233 21/05/01,23:30:13,15,10,1, 11.9,1,1, 2.219, 10378.805, 281.508, 52606.267 21/05/01,23:30:13,16,10,1, 11.9,1,1, 2.219, 10378.776, 281.472, 52606.345 21/05/01,23:30:13,17,10,1, 11.9,1,1, 2.219, 10378.795, 281.422, 52606.299 21/05/01,23:30:13,18,10,1, 11.9,1,1, 2.219, 10378.811, 281.461, 52606.311 21/05/01,23:30:13,19,10,1, 11.9,1,1, 2.219, 10378.809, 281.423, 52606.333 21/05/01,23:30:14,00,10,1, 11.8,1,1, 2.218, 10378.801, 281.423, 52606.333 21/05/01,23:30:14,01,10,1, 11.8,1,1, 2.218, 10378.828, 281.419, 52606.278 21/05/01,23:30:14,02,10,1, 11.8,1,1, 2.218, 10378.825, 281.392, 52606.283 21/05/01,23:30:14,03,10,1, 11.8,1,1, 2.218, 10378.804, 281.380, 52606.259 21/05/01,23:30:14,04,10,1, 11.8,1,1, 2.218, 10378.804, 281.398, 52606.266 21/05/01,23:30:14,05,10,1, 11.8,1,1, 2.218, 10378.818, 281.346, 52606.284 21/05/01,23:30:14,06,10,1, 11.8,1,1, 2.218, 10378.816, 281.331, 52606.314 21/05/01,23:30:14,07,10,1, 11.8,1,1, 2.218, 10378.834, 281.349, 52606.294 21/05/01,23:30:14,08,10,1, 11.8,1,1, 2.218, 10378.829, 281.323, 52606.308 21/05/01,23:30:14,09,10,1, 11.8,1,1, 2.218, 10378.818, 281.301, 52606.288 21/05/01,23:30:14,10,10,1, 11.8,1,1, 2.218, 10378.809, 281.293, 52606.338 21/05/01,23:30:14,11,10,1, 11.8,1,1, 2.218, 10378.815, 281.301, 52606.323 21/05/01,23:30:14,12,10,1, 11.8,1,1, 2.218, 10378.831, 281.273, 52606.250 21/05/01,23:30:14,13,10,1, 11.8,1,1, 2.218, 10378.808, 281.260, 52606.278 21/05/01,23:30:14,14,10,1, 11.8,1,1, 2.218, 10378.840, 281.267, 52606.351 21/05/01,23:30:14,15,10,1, 11.8,1,1, 2.218, 10378.819, 281.254, 52606.313 21/05/01,23:30:14,16,10,1, 11.8,1,1, 2.218, 10378.817, 281.229, 52606.289 21/05/01,23:30:14,17,10,1, 11.8,1,1, 2.218, 10378.822, 281.232, 52606.276 21/05/01,23:30:14,18,10,1, 11.8,1,1, 2.218, 10378.795, 281.203, 52606.313 21/05/01,23:30:14,19,10,1, 11.8,1,1, 2.218, 10378.808, 281.200, 52606.289 21/05/01,23:30:15,00,10,1, 11.9,1,1, 2.217, 10378.801, 281.200, 52606.289 21/05/01,23:30:15,01,10,1, 11.9,1,1, 2.217, 10378.814, 281.174, 52606.298 21/05/01,23:30:15,02,10,1, 11.9,1,1, 2.217, 10378.819, 281.179, 52606.322 21/05/01,23:30:15,03,10,1, 11.9,1,1, 2.217, 10378.825, 281.168, 52606.352 21/05/01,23:30:15,04,10,1, 11.9,1,1, 2.217, 10378.845, 281.150, 52606.277 21/05/01,23:30:15,05,10,1, 11.9,1,1, 2.217, 10378.829, 281.150, 52606.304 21/05/01,23:30:15,06,10,1, 11.9,1,1, 2.217, 10378.830, 281.155, 52606.330 21/05/01,23:30:15,07,10,1, 11.9,1,1, 2.217, 10378.853, 281.116, 52606.347 21/05/01,23:30:15,08,10,1, 11.9,1,1, 2.217, 10378.843, 281.135, 52606.331 21/05/01,23:30:15,09,10,1, 11.9,1,1, 2.217, 10378.821, 281.148, 52606.332 21/05/01,23:30:15,10,10,1, 11.9,1,1, 2.217, 10378.832, 281.120, 52606.350 21/05/01,23:30:15,11,10,1, 11.9,1,1, 2.217, 10378.843, 281.097, 52606.309 21/05/01,23:30:15,12,10,1, 11.9,1,1, 2.217, 10378.818, 281.121, 52606.304 21/05/01,23:30:15,13,10,1, 11.9,1,1, 2.217, 10378.850, 281.133, 52606.348 21/05/01,23:30:15,14,10,1, 11.9,1,1, 2.217, 10378.820, 281.109, 52606.338 21/05/01,23:30:15,15,10,1, 11.9,1,1, 2.217, 10378.829, 281.121, 52606.317 21/05/01,23:30:15,16,10,1, 11.9,1,1, 2.217, 10378.849, 281.098, 52606.325 21/05/01,23:30:15,17,10,1, 11.9,1,1, 2.217, 10378.813, 281.096, 52606.318 21/05/01,23:30:15,18,10,1, 11.9,1,1, 2.217, 10378.836, 281.127, 52606.316 21/05/01,23:30:15,19,10,1, 11.9,1,1, 2.217, 10378.830, 281.105, 52606.345 21/05/01,23:30:16,00,10,1, 11.9,1,1, 2.214, 10378.826, 281.105, 52606.345 21/05/01,23:30:16,01,10,1, 11.9,1,1, 2.214, 10378.840, 281.129, 52606.359 21/05/01,23:30:16,02,10,1, 11.9,1,1, 2.214, 10378.831, 281.107, 52606.376 21/05/01,23:30:16,03,10,1, 11.9,1,1, 2.214, 10378.815, 281.126, 52606.413 21/05/01,23:30:16,04,10,1, 11.9,1,1, 2.214, 10378.817, 281.126, 52606.348 21/05/01,23:30:16,05,10,1, 11.9,1,1, 2.214, 10378.826, 281.115, 52606.341 21/05/01,23:30:16,06,10,1, 11.9,1,1, 2.214, 10378.823, 281.129, 52606.306 21/05/01,23:30:16,07,10,1, 11.9,1,1, 2.214, 10378.815, 281.124, 52606.329 21/05/01,23:30:16,08,10,1, 11.9,1,1, 2.214, 10378.817, 281.125, 52606.334 21/05/01,23:30:16,09,10,1, 11.9,1,1, 2.214, 10378.797, 281.127, 52606.348 21/05/01,23:30:16,10,10,1, 11.9,1,1, 2.214, 10378.832, 281.143, 52606.363 21/05/01,23:30:16,11,10,1, 11.9,1,1, 2.214, 10378.808, 281.148, 52606.379 21/05/01,23:30:16,12,10,1, 11.9,1,1, 2.214, 10378.805, 281.147, 52606.380 21/05/01,23:30:16,13,10,1, 11.9,1,1, 2.214, 10378.799, 281.160, 52606.372 21/05/01,23:30:16,14,10,1, 11.9,1,1, 2.214, 10378.816, 281.156, 52606.399 21/05/01,23:30:16,15,10,1, 11.9,1,1, 2.214, 10378.809, 281.160, 52606.358 21/05/01,23:30:16,16,10,1, 11.9,1,1, 2.214, 10378.830, 281.171, 52606.434 21/05/01,23:30:16,17,10,1, 11.9,1,1, 2.214, 10378.811, 281.176, 52606.414 21/05/01,23:30:16,18,10,1, 11.9,1,1, 2.214, 10378.817, 281.169, 52606.354 21/05/01,23:30:16,19,10,1, 11.9,1,1, 2.214, 10378.816, 281.172, 52606.373 21/05/01,23:30:17,00,10,1, 11.9,1,1, 2.215, 10378.809, 281.172, 52606.373 21/05/01,23:30:17,01,10,1, 11.9,1,1, 2.215, 10378.808, 281.194, 52606.385 21/05/01,23:30:17,02,10,1, 11.9,1,1, 2.215, 10378.822, 281.203, 52606.404 21/05/01,23:30:17,03,10,1, 11.9,1,1, 2.215, 10378.835, 281.222, 52606.393 21/05/01,23:30:17,04,10,1, 11.9,1,1, 2.215, 10378.826, 281.224, 52606.404 21/05/01,23:30:17,05,10,1, 11.9,1,1, 2.215, 10378.823, 281.221, 52606.406 21/05/01,23:30:17,06,10,1, 11.9,1,1, 2.215, 10378.841, 281.225, 52606.388 21/05/01,23:30:17,07,10,1, 11.9,1,1, 2.215, 10378.846, 281.227, 52606.414 21/05/01,23:30:17,08,10,1, 11.9,1,1, 2.215, 10378.809, 281.243, 52606.095 21/05/01,23:30:17,09,10,1, 11.9,1,1, 2.215, 10378.791, 281.258, 52606.527 21/05/01,23:30:17,10,10,1, 11.9,1,1, 2.215, 10378.826, 281.261, 52606.476 21/05/01,23:30:17,11,10,1, 11.9,1,1, 2.215, 10378.810, 281.264, 52606.488 21/05/01,23:30:17,12,10,1, 11.9,1,1, 2.215, 10378.819, 281.286, 52606.489 21/05/01,23:30:17,13,10,1, 11.9,1,1, 2.215, 10378.846, 281.296, 52606.470 21/05/01,23:30:17,14,10,1, 11.9,1,1, 2.215, 10378.836, 281.282, 52606.383 21/05/01,23:30:17,15,10,1, 11.9,1,1, 2.215, 10378.820, 281.296, 52606.435 21/05/01,23:30:17,16,10,1, 11.9,1,1, 2.215, 10378.826, 281.311, 52606.413 21/05/01,23:30:17,17,10,1, 11.9,1,1, 2.215, 10378.833, 281.313, 52606.485 21/05/01,23:30:17,18,10,1, 11.9,1,1, 2.215, 10378.844, 281.319, 52606.445 21/05/01,23:30:17,19,10,1, 11.9,1,1, 2.215, 10378.833, 281.325, 52606.449 21/05/01,23:30:18,00,10,1, 11.9,1,1, 2.212, 10378.826, 281.325, 52606.449 21/05/01,23:30:18,01,10,1, 11.9,1,1, 2.212, 10378.855, 281.381, 52606.476 21/05/01,23:30:18,02,10,1, 11.9,1,1, 2.212, 10378.825, 281.378, 52606.482 21/05/01,23:30:18,03,10,1, 11.9,1,1, 2.212, 10378.820, 281.345, 52606.400 21/05/01,23:30:18,04,10,1, 11.9,1,1, 2.212, 10378.831, 281.344, 52606.328 21/05/01,23:30:18,05,10,1, 11.9,1,1, 2.212, 10378.850, 281.376, 52606.576 21/05/01,23:30:18,06,10,1, 11.9,1,1, 2.212, 10378.828, 281.351, 52606.476 21/05/01,23:30:18,07,10,1, 11.9,1,1, 2.212, 10378.854, 281.362, 52606.497 21/05/01,23:30:18,08,10,1, 11.9,1,1, 2.212, 10378.833, 281.372, 52606.485 21/05/01,23:30:18,09,10,1, 11.9,1,1, 2.212, 10378.808, 281.372, 52606.461 21/05/01,23:30:18,10,10,1, 11.9,1,1, 2.212, 10378.847, 281.387, 52606.503 21/05/01,23:30:18,11,10,1, 11.9,1,1, 2.212, 10378.853, 281.396, 52606.484 21/05/01,23:30:18,12,10,1, 11.9,1,1, 2.212, 10378.853, 281.408, 52606.450 21/05/01,23:30:18,13,10,1, 11.9,1,1, 2.212, 10378.847, 281.388, 52606.461 21/05/01,23:30:18,14,10,1, 11.9,1,1, 2.212, 10378.843, 281.428, 52606.480 21/05/01,23:30:18,15,10,1, 11.9,1,1, 2.212, 10378.845, 281.400, 52606.442 21/05/01,23:30:18,16,10,1, 11.9,1,1, 2.212, 10378.846, 281.411, 52606.457 21/05/01,23:30:18,17,10,1, 11.9,1,1, 2.212, 10378.885, 281.410, 52606.483 21/05/01,23:30:18,18,10,1, 11.9,1,1, 2.212, 10378.881, 281.397, 52606.425 21/05/01,23:30:18,19,10,1, 11.9,1,1, 2.212, 10378.861, 281.408, 52606.475 21/05/01,23:30:19,00,10,1, 11.9,1,1, 2.217, 10378.859, 281.408, 52606.475 21/05/01,23:30:19,01,10,1, 11.9,1,1, 2.217, 10378.892, 281.426, 52606.493 21/05/01,23:30:19,02,10,1, 11.9,1,1, 2.217, 10378.884, 281.414, 52606.464 21/05/01,23:30:19,03,10,1, 11.9,1,1, 2.217, 10378.906, 281.413, 52606.459 21/05/01,23:30:19,04,10,1, 11.9,1,1, 2.217, 10378.903, 281.437, 52606.501 21/05/01,23:30:19,05,10,1, 11.9,1,1, 2.217, 10378.894, 281.403, 52606.436 21/05/01,23:30:19,06,10,1, 11.9,1,1, 2.217, 10378.912, 281.424, 52606.446 21/05/01,23:30:19,07,10,1, 11.9,1,1, 2.217, 10378.930, 281.404, 52606.250 21/05/01,23:30:19,08,10,1, 11.9,1,1, 2.217, 10378.920, 281.400, 52606.454 21/05/01,23:30:19,09,10,1, 11.9,1,1, 2.217, 10378.900, 281.418, 52606.427 21/05/01,23:30:19,10,10,1, 11.9,1,1, 2.217, 10378.932, 281.420, 52606.504 21/05/01,23:30:19,11,10,1, 11.9,1,1, 2.217, 10378.892, 281.422, 52606.429 21/05/01,23:30:19,12,10,1, 11.9,1,1, 2.217, 10378.956, 281.432, 52606.480 21/05/01,23:30:19,13,10,1, 11.9,1,1, 2.217, 10378.953, 281.410, 52606.447 21/05/01,23:30:19,14,10,1, 11.9,1,1, 2.217, 10378.943, 281.394, 52606.406 21/05/01,23:30:19,15,10,1, 11.9,1,1, 2.217, 10378.947, 281.405, 52606.433 21/05/01,23:30:19,16,10,1, 11.9,1,1, 2.217, 10378.930, 281.409, 52606.472 21/05/01,23:30:19,17,10,1, 11.9,1,1, 2.217, 10378.933, 281.366, 52606.457 21/05/01,23:30:19,18,10,1, 11.9,1,1, 2.217, 10378.953, 281.375, 52606.485 21/05/01,23:30:19,19,10,1, 11.9,1,1, 2.217, 10378.971, 281.395, 52606.478 21/05/01,23:30:20,00,10,1, 11.9,1,1, 2.215, 10378.968, 281.395, 52606.478 21/05/01,23:30:20,01,10,1, 11.9,1,1, 2.215, 10378.966, 281.369, 52606.484 21/05/01,23:30:20,02,10,1, 11.9,1,1, 2.215, 10378.957, 281.364, 52606.462 21/05/01,23:30:20,03,10,1, 11.9,1,1, 2.215, 10378.976, 281.349, 52606.413 21/05/01,23:30:20,04,10,1, 11.9,1,1, 2.215, 10378.975, 281.356, 52606.505 21/05/01,23:30:20,05,10,1, 11.9,1,1, 2.215, 10378.976, 281.357, 52606.451 21/05/01,23:30:20,06,10,1, 11.9,1,1, 2.215, 10378.995, 281.356, 52606.431 21/05/01,23:30:20,07,10,1, 11.9,1,1, 2.215, 10378.976, 281.335, 52606.421 21/05/01,23:30:20,08,10,1, 11.9,1,1, 2.215, 10379.014, 281.336, 52606.501 21/05/01,23:30:20,09,10,1, 11.9,1,1, 2.215, 10379.004, 281.302, 52606.489 21/05/01,23:30:20,10,10,1, 11.9,1,1, 2.215, 10378.996, 281.301, 52606.442 21/05/01,23:30:20,11,10,1, 11.9,1,1, 2.215, 10379.005, 281.295, 52606.489 21/05/01,23:30:20,12,10,1, 11.9,1,1, 2.215, 10379.025, 281.308, 52606.491 21/05/01,23:30:20,13,10,1, 11.9,1,1, 2.215, 10379.005, 281.285, 52606.448 21/05/01,23:30:20,14,10,1, 11.9,1,1, 2.215, 10379.000, 281.273, 52606.458 21/05/01,23:30:20,15,10,1, 11.9,1,1, 2.215, 10379.020, 281.282, 52606.472 21/05/01,23:30:20,16,10,1, 11.9,1,1, 2.215, 10379.036, 281.247, 52606.457 21/05/01,23:30:20,17,10,1, 11.9,1,1, 2.215, 10379.026, 281.232, 52606.461 21/05/01,23:30:20,18,10,1, 11.9,1,1, 2.215, 10379.027, 281.246, 52606.482 21/05/01,23:30:20,19,10,1, 11.9,1,1, 2.215, 10379.026, 281.246, 52606.424 21/05/01,23:30:21,00,10,1, 11.9,1,1, 2.215, 10379.018, 281.246, 52606.424 21/05/01,23:30:21,01,10,1, 11.9,1,1, 2.215, 10379.034, 281.237, 52606.443 21/05/01,23:30:21,02,10,1, 11.9,1,1, 2.215, 10379.055, 281.202, 52606.468 21/05/01,23:30:21,03,10,1, 11.9,1,1, 2.215, 10379.036, 281.205, 52606.503 21/05/01,23:30:21,04,10,1, 11.9,1,1, 2.215, 10379.073, 281.194, 52606.485 21/05/01,23:30:21,05,10,1, 11.9,1,1, 2.215, 10379.039, 281.167, 52606.414 21/05/01,23:30:21,06,10,1, 11.9,1,1, 2.215, 10379.065, 281.164, 52606.442 21/05/01,23:30:21,07,10,1, 11.9,1,1, 2.215, 10379.052, 281.155, 52606.440 21/05/01,23:30:21,08,10,1, 11.9,1,1, 2.215, 10379.067, 281.134, 52606.450 21/05/01,23:30:21,09,10,1, 11.9,1,1, 2.215, 10379.054, 281.127, 52606.464 21/05/01,23:30:21,10,10,1, 11.9,1,1, 2.215, 10379.073, 281.137, 52606.439 21/05/01,23:30:21,11,10,1, 11.9,1,1, 2.215, 10379.083, 281.123, 52606.427 21/05/01,23:30:21,12,10,1, 11.9,1,1, 2.215, 10379.072, 281.115, 52606.532 21/05/01,23:30:21,13,10,1, 11.9,1,1, 2.215, 10379.073, 281.106, 52606.440 21/05/01,23:30:21,14,10,1, 11.9,1,1, 2.215, 10379.075, 281.111, 52606.469 21/05/01,23:30:21,15,10,1, 11.9,1,1, 2.215, 10379.107, 281.092, 52606.380 21/05/01,23:30:21,16,10,1, 11.9,1,1, 2.215, 10379.091, 281.072, 52606.453 21/05/01,23:30:21,17,10,1, 11.9,1,1, 2.215, 10379.108, 281.094, 52606.507 21/05/01,23:30:21,18,10,1, 11.9,1,1, 2.215, 10379.083, 281.048, 52606.443 21/05/01,23:30:21,19,10,1, 11.9,1,1, 2.215, 10379.076, 281.059, 52606.443 21/05/01,23:30:22,00,10,1, 11.8,1,1, 2.217, 10379.068, 281.059, 52606.443 21/05/01,23:30:22,01,10,1, 11.8,1,1, 2.217, 10379.093, 281.003, 52606.463 21/05/01,23:30:22,02,10,1, 11.8,1,1, 2.217, 10379.120, 280.986, 52606.429 21/05/01,23:30:22,03,10,1, 11.8,1,1, 2.217, 10379.104, 281.015, 52606.450 21/05/01,23:30:22,04,10,1, 11.8,1,1, 2.217, 10379.086, 281.000, 52606.535 21/05/01,23:30:22,05,10,1, 11.8,1,1, 2.217, 10379.100, 281.022, 52606.432 21/05/01,23:30:22,06,10,1, 11.8,1,1, 2.217, 10379.113, 281.028, 52606.461 21/05/01,23:30:22,07,10,1, 11.8,1,1, 2.217, 10379.109, 281.002, 52606.456 21/05/01,23:30:22,08,10,1, 11.8,1,1, 2.217, 10379.114, 280.974, 52606.430 21/05/01,23:30:22,09,10,1, 11.8,1,1, 2.217, 10379.091, 280.947, 52606.475 21/05/01,23:30:22,10,10,1, 11.8,1,1, 2.217, 10379.098, 280.969, 52606.493 21/05/01,23:30:22,11,10,1, 11.8,1,1, 2.217, 10379.116, 280.935, 52606.467 21/05/01,23:30:22,12,10,1, 11.8,1,1, 2.217, 10379.137, 280.932, 52606.439 21/05/01,23:30:22,13,10,1, 11.8,1,1, 2.217, 10379.113, 280.922, 52606.463 21/05/01,23:30:22,14,10,1, 11.8,1,1, 2.217, 10379.106, 280.908, 52606.449 21/05/01,23:30:22,15,10,1, 11.8,1,1, 2.217, 10379.090, 280.892, 52606.427 21/05/01,23:30:22,16,10,1, 11.8,1,1, 2.217, 10379.118, 280.854, 52606.436 21/05/01,23:30:22,17,10,1, 11.8,1,1, 2.217, 10379.131, 280.853, 52606.421 21/05/01,23:30:22,18,10,1, 11.8,1,1, 2.217, 10379.112, 280.845, 52606.451 21/05/01,23:30:22,19,10,1, 11.8,1,1, 2.217, 10379.111, 280.877, 52606.456 21/05/01,23:30:23,00,10,1, 11.9,1,1, 2.214, 10379.109, 280.877, 52606.456 21/05/01,23:30:23,01,10,1, 11.9,1,1, 2.214, 10379.088, 280.821, 52606.464 21/05/01,23:30:23,02,10,1, 11.9,1,1, 2.214, 10379.117, 280.826, 52606.494 21/05/01,23:30:23,03,10,1, 11.9,1,1, 2.214, 10379.136, 280.809, 52606.438 21/05/01,23:30:23,04,10,1, 11.9,1,1, 2.214, 10379.114, 280.799, 52606.480 21/05/01,23:30:23,05,10,1, 11.9,1,1, 2.214, 10379.123, 280.783, 52606.458 21/05/01,23:30:23,06,10,1, 11.9,1,1, 2.214, 10379.110, 280.786, 52606.484 21/05/01,23:30:23,07,10,1, 11.9,1,1, 2.214, 10379.104, 280.770, 52606.490 21/05/01,23:30:23,08,10,1, 11.9,1,1, 2.214, 10379.125, 280.770, 52606.498 21/05/01,23:30:23,09,10,1, 11.9,1,1, 2.214, 10379.117, 280.747, 52606.458 21/05/01,23:30:23,10,10,1, 11.9,1,1, 2.214, 10379.094, 280.742, 52606.490 21/05/01,23:30:23,11,10,1, 11.9,1,1, 2.214, 10379.124, 280.698, 52606.467 21/05/01,23:30:23,12,10,1, 11.9,1,1, 2.214, 10379.123, 280.713, 52606.481 21/05/01,23:30:23,13,10,1, 11.9,1,1, 2.214, 10379.118, 280.672, 52606.488 21/05/01,23:30:23,14,10,1, 11.9,1,1, 2.214, 10379.120, 280.707, 52606.496 21/05/01,23:30:23,15,10,1, 11.9,1,1, 2.214, 10379.138, 280.702, 52606.495 21/05/01,23:30:23,16,10,1, 11.9,1,1, 2.214, 10379.136, 280.649, 52606.480 21/05/01,23:30:23,17,10,1, 11.9,1,1, 2.214, 10379.104, 280.659, 52606.476 21/05/01,23:30:23,18,10,1, 11.9,1,1, 2.214, 10379.119, 280.655, 52606.491 21/05/01,23:30:23,19,10,1, 11.9,1,1, 2.214, 10379.122, 280.656, 52606.505 21/05/01,23:30:24,00,10,1, 11.9,1,1, 2.215, 10379.118, 280.656, 52606.505 21/05/01,23:30:24,01,10,1, 11.9,1,1, 2.215, 10379.111, 280.619, 52606.526 21/05/01,23:30:24,02,10,1, 11.9,1,1, 2.215, 10379.123, 280.591, 52606.493 21/05/01,23:30:24,03,10,1, 11.9,1,1, 2.215, 10379.080, 280.594, 52606.486 21/05/01,23:30:24,04,10,1, 11.9,1,1, 2.215, 10379.108, 280.618, 52606.543 21/05/01,23:30:24,05,10,1, 11.9,1,1, 2.215, 10379.117, 280.607, 52606.514 21/05/01,23:30:24,06,10,1, 11.9,1,1, 2.215, 10379.104, 280.563, 52606.511 21/05/01,23:30:24,07,10,1, 11.9,1,1, 2.215, 10379.102, 280.552, 52606.491 21/05/01,23:30:24,08,10,1, 11.9,1,1, 2.215, 10379.115, 280.578, 52606.466 21/05/01,23:30:24,09,10,1, 11.9,1,1, 2.215, 10379.076, 280.553, 52606.519 21/05/01,23:30:24,10,10,1, 11.9,1,1, 2.215, 10379.116, 280.547, 52606.490 21/05/01,23:30:24,11,10,1, 11.9,1,1, 2.215, 10379.127, 280.543, 52606.522 21/05/01,23:30:24,12,10,1, 11.9,1,1, 2.215, 10379.107, 280.525, 52606.477 21/05/01,23:30:24,13,10,1, 11.9,1,1, 2.215, 10379.075, 280.532, 52606.793 21/05/01,23:30:24,14,10,1, 11.9,1,1, 2.215, 10379.152, 280.481, 52606.547 21/05/01,23:30:24,15,10,1, 11.9,1,1, 2.215, 10379.113, 280.474, 52606.505 21/05/01,23:30:24,16,10,1, 11.9,1,1, 2.215, 10379.090, 280.441, 52606.476 21/05/01,23:30:24,17,10,1, 11.9,1,1, 2.215, 10379.111, 280.486, 52606.520 21/05/01,23:30:24,18,10,1, 11.9,1,1, 2.215, 10379.092, 280.470, 52606.537 21/05/01,23:30:24,19,10,1, 11.9,1,1, 2.215, 10379.086, 280.415, 52606.451 21/05/01,23:30:25,00,10,1, 11.9,1,1, 2.213, 10379.084, 280.415, 52606.451 21/05/01,23:30:25,01,10,1, 11.9,1,1, 2.213, 10379.128, 280.450, 52606.521 21/05/01,23:30:25,02,10,1, 11.9,1,1, 2.213, 10379.085, 280.412, 52606.481 21/05/01,23:30:25,03,10,1, 11.9,1,1, 2.213, 10379.082, 280.365, 52606.522 21/05/01,23:30:25,04,10,1, 11.9,1,1, 2.213, 10379.099, 280.435, 52606.469 21/05/01,23:30:25,05,10,1, 11.9,1,1, 2.213, 10379.122, 280.403, 52606.484 21/05/01,23:30:25,06,10,1, 11.9,1,1, 2.213, 10379.077, 280.362, 52606.465 21/05/01,23:30:25,07,10,1, 11.9,1,1, 2.213, 10379.102, 280.357, 52606.479 21/05/01,23:30:25,08,10,1, 11.9,1,1, 2.213, 10379.109, 280.378, 52606.550 21/05/01,23:30:25,09,10,1, 11.9,1,1, 2.213, 10379.112, 280.341, 52606.465 21/05/01,23:30:25,10,10,1, 11.9,1,1, 2.213, 10379.092, 280.349, 52606.551 21/05/01,23:30:25,11,10,1, 11.9,1,1, 2.213, 10379.104, 280.321, 52606.498 21/05/01,23:30:25,12,10,1, 11.9,1,1, 2.213, 10379.089, 280.323, 52606.460 21/05/01,23:30:25,13,10,1, 11.9,1,1, 2.213, 10379.105, 280.329, 52606.500 21/05/01,23:30:25,14,10,1, 11.9,1,1, 2.213, 10379.068, 280.286, 52606.433 21/05/01,23:30:25,15,10,1, 11.9,1,1, 2.213, 10379.095, 280.315, 52606.469 21/05/01,23:30:25,16,10,1, 11.9,1,1, 2.213, 10379.094, 280.319, 52606.468 21/05/01,23:30:25,17,10,1, 11.9,1,1, 2.213, 10379.082, 280.246, 52606.568 21/05/01,23:30:25,18,10,1, 11.9,1,1, 2.213, 10379.047, 280.254, 52606.533 21/05/01,23:30:25,19,10,1, 11.9,1,1, 2.213, 10379.092, 280.253, 52606.491 21/05/01,23:30:26,00,10,1, 11.9,1,1, 2.218, 10379.084, 280.253, 52606.491 21/05/01,23:30:26,01,10,1, 11.9,1,1, 2.218, 10379.070, 280.224, 52606.549 21/05/01,23:30:26,02,10,1, 11.9,1,1, 2.218, 10379.049, 280.179, 52606.482 21/05/01,23:30:26,03,10,1, 11.9,1,1, 2.218, 10379.105, 280.211, 52606.437 21/05/01,23:30:26,04,10,1, 11.9,1,1, 2.218, 10379.077, 280.182, 52606.534 21/05/01,23:30:26,05,10,1, 11.9,1,1, 2.218, 10379.058, 280.172, 52606.527 21/05/01,23:30:26,06,10,1, 11.9,1,1, 2.218, 10379.083, 280.167, 52606.501 21/05/01,23:30:26,07,10,1, 11.9,1,1, 2.218, 10379.082, 280.127, 52606.546 21/05/01,23:30:26,08,10,1, 11.9,1,1, 2.218, 10379.054, 280.111, 52606.501 21/05/01,23:30:26,09,10,1, 11.9,1,1, 2.218, 10379.055, 280.112, 52606.527 21/05/01,23:30:26,10,10,1, 11.9,1,1, 2.218, 10379.079, 280.110, 52606.509 21/05/01,23:30:26,11,10,1, 11.9,1,1, 2.218, 10379.060, 280.081, 52606.538 21/05/01,23:30:26,12,10,1, 11.9,1,1, 2.218, 10379.098, 280.056, 52606.546 21/05/01,23:30:26,13,10,1, 11.9,1,1, 2.218, 10379.137, 280.024, 52606.344 21/05/01,23:30:26,14,10,1, 11.9,1,1, 2.218, 10379.054, 280.033, 52606.540 21/05/01,23:30:26,15,10,1, 11.9,1,1, 2.218, 10379.075, 280.025, 52606.488 21/05/01,23:30:26,16,10,1, 11.9,1,1, 2.218, 10379.051, 280.052, 52606.564 21/05/01,23:30:26,17,10,1, 11.9,1,1, 2.218, 10379.068, 279.997, 52606.550 21/05/01,23:30:26,18,10,1, 11.9,1,1, 2.218, 10379.064, 280.025, 52606.539 21/05/01,23:30:26,19,10,1, 11.9,1,1, 2.218, 10379.065, 280.009, 52606.529 21/05/01,23:30:27,00,10,1, 11.9,1,1, 2.214, 10379.059, 280.009, 52606.529 21/05/01,23:30:27,01,10,1, 11.9,1,1, 2.214, 10379.067, 279.965, 52606.513 21/05/01,23:30:27,02,10,1, 11.9,1,1, 2.214, 10379.014, 279.947, 52606.364 21/05/01,23:30:27,03,10,1, 11.9,1,1, 2.214, 10379.103, 279.948, 52606.508 21/05/01,23:30:27,04,10,1, 11.9,1,1, 2.214, 10379.046, 279.946, 52606.486 21/05/01,23:30:27,05,10,1, 11.9,1,1, 2.214, 10379.073, 279.918, 52606.467 21/05/01,23:30:27,06,10,1, 11.9,1,1, 2.214, 10379.080, 279.913, 52606.499 21/05/01,23:30:27,07,10,1, 11.9,1,1, 2.214, 10379.061, 279.888, 52606.485 21/05/01,23:30:27,08,10,1, 11.9,1,1, 2.214, 10379.072, 279.864, 52606.478 21/05/01,23:30:27,09,10,1, 11.9,1,1, 2.214, 10379.080, 279.863, 52606.537 21/05/01,23:30:27,10,10,1, 11.9,1,1, 2.214, 10379.064, 279.850, 52606.549 21/05/01,23:30:27,11,10,1, 11.9,1,1, 2.214, 10379.036, 279.846, 52606.570 21/05/01,23:30:27,12,10,1, 11.9,1,1, 2.214, 10379.062, 279.843, 52606.526 21/05/01,23:30:27,13,10,1, 11.9,1,1, 2.214, 10379.033, 279.807, 52606.550 21/05/01,23:30:27,14,10,1, 11.9,1,1, 2.214, 10379.034, 279.789, 52606.503 21/05/01,23:30:27,15,10,1, 11.9,1,1, 2.214, 10379.066, 279.820, 52606.549 21/05/01,23:30:27,16,10,1, 11.9,1,1, 2.214, 10379.034, 279.767, 52606.520 21/05/01,23:30:27,17,10,1, 11.9,1,1, 2.214, 10379.060, 279.787, 52606.553 21/05/01,23:30:27,18,10,1, 11.9,1,1, 2.214, 10379.055, 279.764, 52606.503 21/05/01,23:30:27,19,10,1, 11.9,1,1, 2.214, 10379.065, 279.785, 52606.577 21/05/01,23:30:28,00,10,1, 11.8,1,1, 2.214, 10379.059, 279.785, 52606.577 21/05/01,23:30:28,01,10,1, 11.8,1,1, 2.214, 10379.058, 279.752, 52606.585 21/05/01,23:30:28,02,10,1, 11.8,1,1, 2.214, 10379.047, 279.740, 52606.528 21/05/01,23:30:28,03,10,1, 11.8,1,1, 2.214, 10379.058, 279.717, 52606.514 21/05/01,23:30:28,04,10,1, 11.8,1,1, 2.214, 10379.042, 279.695, 52606.545 21/05/01,23:30:28,05,10,1, 11.8,1,1, 2.214, 10379.058, 279.714, 52606.521 21/05/01,23:30:28,06,10,1, 11.8,1,1, 2.214, 10379.076, 279.707, 52606.582 21/05/01,23:30:28,07,10,1, 11.8,1,1, 2.214, 10379.056, 279.673, 52606.508 21/05/01,23:30:28,08,10,1, 11.8,1,1, 2.214, 10379.073, 279.700, 52606.585 21/05/01,23:30:28,09,10,1, 11.8,1,1, 2.214, 10379.051, 279.669, 52606.532 21/05/01,23:30:28,10,10,1, 11.8,1,1, 2.214, 10379.066, 279.670, 52606.534 21/05/01,23:30:28,11,10,1, 11.8,1,1, 2.214, 10379.078, 279.671, 52606.633 21/05/01,23:30:28,12,10,1, 11.8,1,1, 2.214, 10379.030, 279.669, 52606.575 21/05/01,23:30:28,13,10,1, 11.8,1,1, 2.214, 10379.083, 279.672, 52606.574 21/05/01,23:30:28,14,10,1, 11.8,1,1, 2.214, 10379.065, 279.638, 52606.531 21/05/01,23:30:28,15,10,1, 11.8,1,1, 2.214, 10379.102, 279.651, 52606.578 21/05/01,23:30:28,16,10,1, 11.8,1,1, 2.214, 10379.085, 279.662, 52606.614 21/05/01,23:30:28,17,10,1, 11.8,1,1, 2.214, 10379.096, 279.646, 52606.584 21/05/01,23:30:28,18,10,1, 11.8,1,1, 2.214, 10379.089, 279.669, 52606.558 21/05/01,23:30:28,19,10,1, 11.8,1,1, 2.214, 10379.099, 279.657, 52606.628 21/05/01,23:30:29,00,10,1, 11.9,1,1, 2.217, 10379.093, 279.657, 52606.628 21/05/01,23:30:29,01,10,1, 11.9,1,1, 2.217, 10379.097, 279.665, 52606.637 21/05/01,23:30:29,02,10,1, 11.9,1,1, 2.217, 10379.086, 279.665, 52606.608 21/05/01,23:30:29,03,10,1, 11.9,1,1, 2.217, 10379.131, 279.648, 52606.591 21/05/01,23:30:29,04,10,1, 11.9,1,1, 2.217, 10379.101, 279.640, 52606.606 21/05/01,23:30:29,05,10,1, 11.9,1,1, 2.217, 10379.127, 279.646, 52606.654 21/05/01,23:30:29,06,10,1, 11.9,1,1, 2.217, 10379.134, 279.622, 52606.599 21/05/01,23:30:29,07,10,1, 11.9,1,1, 2.217, 10379.124, 279.628, 52606.621 21/05/01,23:30:29,08,10,1, 11.9,1,1, 2.217, 10379.122, 279.664, 52606.641 21/05/01,23:30:29,09,10,1, 11.9,1,1, 2.217, 10379.134, 279.654, 52606.580 21/05/01,23:30:29,10,10,1, 11.9,1,1, 2.217, 10379.120, 279.662, 52606.628 21/05/01,23:30:29,11,10,1, 11.9,1,1, 2.217, 10379.143, 279.661, 52606.676 21/05/01,23:30:29,12,10,1, 11.9,1,1, 2.217, 10379.131, 279.685, 52606.670 21/05/01,23:30:29,13,10,1, 11.9,1,1, 2.217, 10379.154, 279.663, 52606.660 21/05/01,23:30:29,14,10,1, 11.9,1,1, 2.217, 10379.156, 279.659, 52606.568 21/05/01,23:30:29,15,10,1, 11.9,1,1, 2.217, 10379.160, 279.666, 52606.661 21/05/01,23:30:29,16,10,1, 11.9,1,1, 2.217, 10379.166, 279.665, 52606.640 21/05/01,23:30:29,17,10,1, 11.9,1,1, 2.217, 10379.156, 279.659, 52606.675 21/05/01,23:30:29,18,10,1, 11.9,1,1, 2.217, 10379.161, 279.656, 52606.680 21/05/01,23:30:29,19,10,1, 11.9,1,1, 2.217, 10379.187, 279.664, 52606.686 21/05/01,23:30:30,00,10,1, 11.8,1,1, 2.215, 10379.184, 279.664, 52606.686 21/05/01,23:30:30,01,10,1, 11.8,1,1, 2.215, 10379.179, 279.699, 52606.700 21/05/01,23:30:30,02,10,1, 11.8,1,1, 2.215, 10379.236, 279.686, 52606.707 21/05/01,23:30:30,03,10,1, 11.8,1,1, 2.215, 10379.210, 279.637, 52606.672 21/05/01,23:30:30,04,10,1, 11.8,1,1, 2.215, 10379.193, 279.675, 52606.767 21/05/01,23:30:30,05,10,1, 11.8,1,1, 2.215, 10379.241, 279.709, 52606.721 21/05/01,23:30:30,06,10,1, 11.8,1,1, 2.215, 10379.235, 279.673, 52606.747 21/05/01,23:30:30,07,10,1, 11.8,1,1, 2.215, 10379.240, 279.658, 52606.718 21/05/01,23:30:30,08,10,1, 11.8,1,1, 2.215, 10379.260, 279.700, 52606.742 21/05/01,23:30:30,09,10,1, 11.8,1,1, 2.215, 10379.262, 279.714, 52607.138 21/05/01,23:30:30,10,10,1, 11.8,1,1, 2.215, 10379.262, 279.713, 52606.706 21/05/01,23:30:30,11,10,1, 11.8,1,1, 2.215, 10379.270, 279.709, 52606.745 21/05/01,23:30:30,12,10,1, 11.8,1,1, 2.215, 10379.272, 279.717, 52606.734 21/05/01,23:30:30,13,10,1, 11.8,1,1, 2.215, 10379.249, 279.692, 52606.661 21/05/01,23:30:30,14,10,1, 11.8,1,1, 2.215, 10379.273, 279.714, 52606.717 21/05/01,23:30:30,15,10,1, 11.8,1,1, 2.215, 10379.314, 279.729, 52606.735 21/05/01,23:30:30,16,10,1, 11.8,1,1, 2.215, 10379.328, 279.698, 52606.702 21/05/01,23:30:30,17,10,1, 11.8,1,1, 2.215, 10379.322, 279.743, 52606.750 21/05/01,23:30:30,18,10,1, 11.8,1,1, 2.215, 10379.364, 279.743, 52606.741 21/05/01,23:30:30,19,10,1, 11.8,1,1, 2.215, 10379.358, 279.734, 52606.728 21/05/01,23:30:31,00,10,1, 11.8,1,1, 2.215, 10379.351, 279.734, 52606.728 21/05/01,23:30:31,01,10,1, 11.8,1,1, 2.215, 10379.358, 279.744, 52606.756 21/05/01,23:30:31,02,10,1, 11.8,1,1, 2.215, 10379.386, 279.774, 52606.770 21/05/01,23:30:31,03,10,1, 11.8,1,1, 2.215, 10379.416, 279.779, 52606.772 21/05/01,23:30:31,04,10,1, 11.8,1,1, 2.215, 10379.412, 279.777, 52606.764 21/05/01,23:30:31,05,10,1, 11.8,1,1, 2.215, 10379.407, 279.777, 52606.765 21/05/01,23:30:31,06,10,1, 11.8,1,1, 2.215, 10379.460, 279.772, 52606.761 21/05/01,23:30:31,07,10,1, 11.8,1,1, 2.215, 10379.455, 279.793, 52606.820 21/05/01,23:30:31,08,10,1, 11.8,1,1, 2.215, 10379.453, 279.812, 52606.838 21/05/01,23:30:31,09,10,1, 11.8,1,1, 2.215, 10379.489, 279.801, 52606.728 21/05/01,23:30:31,10,10,1, 11.8,1,1, 2.215, 10379.476, 279.771, 52606.793 21/05/01,23:30:31,11,10,1, 11.8,1,1, 2.215, 10379.517, 279.822, 52606.827 21/05/01,23:30:31,12,10,1, 11.8,1,1, 2.215, 10379.541, 279.839, 52606.819 21/05/01,23:30:31,13,10,1, 11.8,1,1, 2.215, 10379.531, 279.807, 52606.824 21/05/01,23:30:31,14,10,1, 11.8,1,1, 2.215, 10379.536, 279.798, 52606.737 21/05/01,23:30:31,15,10,1, 11.8,1,1, 2.215, 10379.600, 279.851, 52606.817 21/05/01,23:30:31,16,10,1, 11.8,1,1, 2.215, 10379.618, 279.869, 52606.805 21/05/01,23:30:31,17,10,1, 11.8,1,1, 2.215, 10379.597, 279.862, 52606.805 21/05/01,23:30:31,18,10,1, 11.8,1,1, 2.215, 10379.628, 279.858, 52606.862 21/05/01,23:30:31,19,10,1, 11.8,1,1, 2.215, 10379.626, 279.866, 52606.852 21/05/01,23:30:32,00,10,1, 11.9,1,1, 2.213, 10379.618, 279.866, 52606.852 21/05/01,23:30:32,01,10,1, 11.9,1,1, 2.213, 10379.665, 279.871, 52606.871 21/05/01,23:30:32,02,10,1, 11.9,1,1, 2.213, 10379.671, 279.860, 52606.858 21/05/01,23:30:32,03,10,1, 11.9,1,1, 2.213, 10379.698, 279.851, 52606.766 21/05/01,23:30:32,04,10,1, 11.9,1,1, 2.213, 10379.716, 279.863, 52606.886 21/05/01,23:30:32,05,10,1, 11.9,1,1, 2.213, 10379.742, 279.898, 52606.915 21/05/01,23:30:32,06,10,1, 11.9,1,1, 2.213, 10379.761, 279.904, 52606.888 21/05/01,23:30:32,07,10,1, 11.9,1,1, 2.213, 10379.787, 279.895, 52606.882 21/05/01,23:30:32,08,10,1, 11.9,1,1, 2.213, 10379.778, 279.890, 52606.893 21/05/01,23:30:32,09,10,1, 11.9,1,1, 2.213, 10379.794, 279.883, 52606.886 21/05/01,23:30:32,10,10,1, 11.9,1,1, 2.213, 10379.847, 279.885, 52606.861 21/05/01,23:30:32,11,10,1, 11.9,1,1, 2.213, 10379.833, 279.914, 52606.894 21/05/01,23:30:32,12,10,1, 11.9,1,1, 2.213, 10379.838, 279.887, 52606.903 21/05/01,23:30:32,13,10,1, 11.9,1,1, 2.213, 10379.877, 279.895, 52606.906 21/05/01,23:30:32,14,10,1, 11.9,1,1, 2.213, 10379.892, 279.916, 52606.860 21/05/01,23:30:32,15,10,1, 11.9,1,1, 2.213, 10379.898, 279.927, 52606.925 21/05/01,23:30:32,16,10,1, 11.9,1,1, 2.213, 10379.918, 279.896, 52606.879 21/05/01,23:30:32,17,10,1, 11.9,1,1, 2.213, 10379.933, 279.909, 52606.872 21/05/01,23:30:32,18,10,1, 11.9,1,1, 2.213, 10379.955, 279.924, 52606.872 21/05/01,23:30:32,19,10,1, 11.9,1,1, 2.213, 10380.012, 279.944, 52606.900 21/05/01,23:30:33,00,10,1, 11.8,1,1, 2.214, 10380.011, 279.944, 52606.900 21/05/01,23:30:33,01,10,1, 11.8,1,1, 2.214, 10380.032, 279.942, 52606.917 21/05/01,23:30:33,02,10,1, 11.8,1,1, 2.214, 10380.027, 279.939, 52606.970 21/05/01,23:30:33,03,10,1, 11.8,1,1, 2.214, 10380.074, 279.911, 52606.891 21/05/01,23:30:33,04,10,1, 11.8,1,1, 2.214, 10380.079, 279.944, 52606.872 21/05/01,23:30:33,05,10,1, 11.8,1,1, 2.214, 10380.098, 279.943, 52606.910 21/05/01,23:30:33,06,10,1, 11.8,1,1, 2.214, 10380.117, 279.925, 52606.880 21/05/01,23:30:33,07,10,1, 11.8,1,1, 2.214, 10380.097, 279.892, 52606.857 21/05/01,23:30:33,08,10,1, 11.8,1,1, 2.214, 10380.134, 279.926, 52606.887 21/05/01,23:30:33,09,10,1, 11.8,1,1, 2.214, 10380.147, 279.949, 52606.876 21/05/01,23:30:33,10,10,1, 11.8,1,1, 2.214, 10380.171, 279.931, 52606.895 21/05/01,23:30:33,11,10,1, 11.8,1,1, 2.214, 10380.153, 279.928, 52606.879 21/05/01,23:30:33,12,10,1, 11.8,1,1, 2.214, 10380.226, 279.936, 52606.867 21/05/01,23:30:33,13,10,1, 11.8,1,1, 2.214, 10380.219, 279.893, 52606.878 21/05/01,23:30:33,14,10,1, 11.8,1,1, 2.214, 10380.240, 279.933, 52606.879 21/05/01,23:30:33,15,10,1, 11.8,1,1, 2.214, 10380.273, 279.952, 52606.898 21/05/01,23:30:33,16,10,1, 11.8,1,1, 2.214, 10380.278, 279.930, 52606.859 21/05/01,23:30:33,17,10,1, 11.8,1,1, 2.214, 10380.296, 279.914, 52606.956 21/05/01,23:30:33,18,10,1, 11.8,1,1, 2.214, 10380.308, 279.911, 52606.909 21/05/01,23:30:33,19,10,1, 11.8,1,1, 2.214, 10380.326, 279.947, 52606.903 21/05/01,23:30:34,00,10,1, 11.8,1,1, 2.214, 10380.319, 279.947, 52606.903 21/05/01,23:30:34,01,10,1, 11.8,1,1, 2.214, 10380.355, 279.922, 52606.883 21/05/01,23:30:34,02,10,1, 11.8,1,1, 2.214, 10380.346, 279.949, 52606.953 21/05/01,23:30:34,03,10,1, 11.8,1,1, 2.214, 10380.390, 279.918, 52606.904 21/05/01,23:30:34,04,10,1, 11.8,1,1, 2.214, 10380.389, 279.959, 52606.980 21/05/01,23:30:34,05,10,1, 11.8,1,1, 2.214, 10380.407, 279.919, 52606.915 21/05/01,23:30:34,06,10,1, 11.8,1,1, 2.214, 10380.445, 279.943, 52606.943 21/05/01,23:30:34,07,10,1, 11.8,1,1, 2.214, 10380.453, 279.910, 52606.925 21/05/01,23:30:34,08,10,1, 11.8,1,1, 2.214, 10380.460, 279.900, 52606.910 21/05/01,23:30:34,09,10,1, 11.8,1,1, 2.214, 10380.475, 279.970, 52606.943 21/05/01,23:30:34,10,10,1, 11.8,1,1, 2.214, 10380.496, 279.936, 52606.929 21/05/01,23:30:34,11,10,1, 11.8,1,1, 2.214, 10380.495, 279.940, 52606.919 21/05/01,23:30:34,12,10,1, 11.8,1,1, 2.214, 10380.528, 279.961, 52606.915 21/05/01,23:30:34,13,10,1, 11.8,1,1, 2.214, 10380.525, 279.945, 52606.941 21/05/01,23:30:34,14,10,1, 11.8,1,1, 2.214, 10380.530, 279.927, 52606.877 21/05/01,23:30:34,15,10,1, 11.8,1,1, 2.214, 10380.538, 279.928, 52606.934 21/05/01,23:30:34,16,10,1, 11.8,1,1, 2.214, 10380.587, 279.907, 52606.931 21/05/01,23:30:34,17,10,1, 11.8,1,1, 2.214, 10380.590, 279.912, 52606.947 21/05/01,23:30:34,18,10,1, 11.8,1,1, 2.214, 10380.588, 279.921, 52606.928 21/05/01,23:30:34,19,10,1, 11.8,1,1, 2.214, 10380.604, 279.932, 52606.958 21/05/01,23:30:35,00,10,1, 11.8,1,1, 2.212, 10380.603, 279.932, 52606.958 21/05/01,23:30:35,01,10,1, 11.8,1,1, 2.212, 10380.616, 279.902, 52606.911 21/05/01,23:30:35,02,10,1, 11.8,1,1, 2.212, 10380.636, 279.916, 52606.955 21/05/01,23:30:35,03,10,1, 11.8,1,1, 2.212, 10380.658, 279.918, 52606.935 21/05/01,23:30:35,04,10,1, 11.8,1,1, 2.212, 10380.656, 279.880, 52606.957 21/05/01,23:30:35,05,10,1, 11.8,1,1, 2.212, 10380.690, 279.902, 52606.930 21/05/01,23:30:35,06,10,1, 11.8,1,1, 2.212, 10380.722, 279.902, 52606.946 21/05/01,23:30:35,07,10,1, 11.8,1,1, 2.212, 10380.698, 279.895, 52606.948 21/05/01,23:30:35,08,10,1, 11.8,1,1, 2.212, 10380.721, 279.904, 52606.965 21/05/01,23:30:35,09,10,1, 11.8,1,1, 2.212, 10380.731, 279.909, 52606.913 21/05/01,23:30:35,10,10,1, 11.8,1,1, 2.212, 10380.745, 279.906, 52606.937 21/05/01,23:30:35,11,10,1, 11.8,1,1, 2.212, 10380.739, 279.893, 52606.935 21/05/01,23:30:35,12,10,1, 11.8,1,1, 2.212, 10380.767, 279.852, 52606.941 21/05/01,23:30:35,13,10,1, 11.8,1,1, 2.212, 10380.778, 279.878, 52606.967 21/05/01,23:30:35,14,10,1, 11.8,1,1, 2.212, 10380.786, 279.848, 52606.752 21/05/01,23:30:35,15,10,1, 11.8,1,1, 2.212, 10380.790, 279.837, 52606.987 21/05/01,23:30:35,16,10,1, 11.8,1,1, 2.212, 10380.799, 279.862, 52606.947 21/05/01,23:30:35,17,10,1, 11.8,1,1, 2.212, 10380.783, 279.865, 52606.990 21/05/01,23:30:35,18,10,1, 11.8,1,1, 2.212, 10380.816, 279.817, 52606.953 21/05/01,23:30:35,19,10,1, 11.8,1,1, 2.212, 10380.788, 279.872, 52606.950 21/05/01,23:30:36,00,10,1, 11.9,1,1, 2.214, 10380.787, 279.872, 52606.950 21/05/01,23:30:36,01,10,1, 11.9,1,1, 2.214, 10380.848, 279.822, 52606.932 21/05/01,23:30:36,02,10,1, 11.9,1,1, 2.214, 10380.829, 279.822, 52606.964 21/05/01,23:30:36,03,10,1, 11.9,1,1, 2.214, 10380.839, 279.822, 52606.935 21/05/01,23:30:36,04,10,1, 11.9,1,1, 2.214, 10380.852, 279.820, 52607.013 21/05/01,23:30:36,05,10,1, 11.9,1,1, 2.214, 10380.876, 279.773, 52606.958 21/05/01,23:30:36,06,10,1, 11.9,1,1, 2.214, 10380.880, 279.791, 52606.926 21/05/01,23:30:36,07,10,1, 11.9,1,1, 2.214, 10380.904, 279.784, 52606.977 21/05/01,23:30:36,08,10,1, 11.9,1,1, 2.214, 10380.886, 279.756, 52606.915 21/05/01,23:30:36,09,10,1, 11.9,1,1, 2.214, 10380.887, 279.754, 52606.929 21/05/01,23:30:36,10,10,1, 11.9,1,1, 2.214, 10380.905, 279.790, 52606.981 21/05/01,23:30:36,11,10,1, 11.9,1,1, 2.214, 10380.922, 279.746, 52606.932 21/05/01,23:30:36,12,10,1, 11.9,1,1, 2.214, 10380.936, 279.705, 52606.922 21/05/01,23:30:36,13,10,1, 11.9,1,1, 2.214, 10380.935, 279.735, 52606.963 21/05/01,23:30:36,14,10,1, 11.9,1,1, 2.214, 10380.983, 279.710, 52606.929 21/05/01,23:30:36,15,10,1, 11.9,1,1, 2.214, 10380.931, 279.669, 52606.877 21/05/01,23:30:36,16,10,1, 11.9,1,1, 2.214, 10380.952, 279.695, 52606.975 21/05/01,23:30:36,17,10,1, 11.9,1,1, 2.214, 10380.958, 279.682, 52606.934 21/05/01,23:30:36,18,10,1, 11.9,1,1, 2.214, 10380.940, 279.662, 52606.931 21/05/01,23:30:36,19,10,1, 11.9,1,1, 2.214, 10380.994, 279.663, 52607.004 21/05/01,23:30:37,00,10,1, 11.8,1,1, 2.211, 10380.987, 279.663, 52607.004 21/05/01,23:30:37,01,10,1, 11.8,1,1, 2.211, 10381.004, 279.628, 52606.946 21/05/01,23:30:37,02,10,1, 11.8,1,1, 2.211, 10381.014, 279.603, 52606.947 21/05/01,23:30:37,03,10,1, 11.8,1,1, 2.211, 10380.995, 279.610, 52606.961 21/05/01,23:30:37,04,10,1, 11.8,1,1, 2.211, 10381.024, 279.606, 52606.902 21/05/01,23:30:37,05,10,1, 11.8,1,1, 2.211, 10381.020, 279.586, 52606.928 21/05/01,23:30:37,06,10,1, 11.8,1,1, 2.211, 10381.059, 279.577, 52606.907 21/05/01,23:30:37,07,10,1, 11.8,1,1, 2.211, 10381.011, 279.571, 52606.977 21/05/01,23:30:37,08,10,1, 11.8,1,1, 2.211, 10381.037, 279.545, 52606.956 21/05/01,23:30:37,09,10,1, 11.8,1,1, 2.211, 10381.035, 279.527, 52606.957 21/05/01,23:30:37,10,10,1, 11.8,1,1, 2.211, 10381.027, 279.534, 52606.971 21/05/01,23:30:37,11,10,1, 11.8,1,1, 2.211, 10381.048, 279.529, 52606.932 21/05/01,23:30:37,12,10,1, 11.8,1,1, 2.211, 10381.056, 279.516, 52606.944 21/05/01,23:30:37,13,10,1, 11.8,1,1, 2.211, 10381.069, 279.486, 52606.924 21/05/01,23:30:37,14,10,1, 11.8,1,1, 2.211, 10381.089, 279.492, 52606.968 21/05/01,23:30:37,15,10,1, 11.8,1,1, 2.211, 10381.070, 279.453, 52606.927 21/05/01,23:30:37,16,10,1, 11.8,1,1, 2.211, 10381.099, 279.438, 52606.966 21/05/01,23:30:37,17,10,1, 11.8,1,1, 2.211, 10381.038, 279.420, 52606.719 21/05/01,23:30:37,18,10,1, 11.8,1,1, 2.211, 10381.203, 279.412, 52607.093 21/05/01,23:30:37,19,10,1, 11.8,1,1, 2.211, 10381.136, 279.406, 52606.982 21/05/01,23:30:38,00,10,1, 11.9,1,1, 2.212, 10381.129, 279.406, 52606.982 21/05/01,23:30:38,01,10,1, 11.9,1,1, 2.212, 10381.174, 279.366, 52606.964 21/05/01,23:30:38,02,10,1, 11.9,1,1, 2.212, 10381.136, 279.350, 52606.979 21/05/01,23:30:38,03,10,1, 11.9,1,1, 2.212, 10381.101, 279.335, 52606.955 21/05/01,23:30:38,04,10,1, 11.9,1,1, 2.212, 10381.157, 279.355, 52607.021 21/05/01,23:30:38,05,10,1, 11.9,1,1, 2.212, 10381.154, 279.291, 52607.010 21/05/01,23:30:38,06,10,1, 11.9,1,1, 2.212, 10381.152, 279.291, 52607.009 21/05/01,23:30:38,07,10,1, 11.9,1,1, 2.212, 10381.159, 279.297, 52606.967 21/05/01,23:30:38,08,10,1, 11.9,1,1, 2.212, 10381.171, 279.276, 52606.989 21/05/01,23:30:38,09,10,1, 11.9,1,1, 2.212, 10381.160, 279.241, 52607.011 21/05/01,23:30:38,10,10,1, 11.9,1,1, 2.212, 10381.185, 279.245, 52606.958 21/05/01,23:30:38,11,10,1, 11.9,1,1, 2.212, 10381.200, 279.232, 52607.023 21/05/01,23:30:38,12,10,1, 11.9,1,1, 2.212, 10381.193, 279.220, 52607.007 21/05/01,23:30:38,13,10,1, 11.9,1,1, 2.212, 10381.196, 279.177, 52606.947 21/05/01,23:30:38,14,10,1, 11.9,1,1, 2.212, 10381.222, 279.146, 52606.935 21/05/01,23:30:38,15,10,1, 11.9,1,1, 2.212, 10381.228, 279.156, 52606.985 21/05/01,23:30:38,16,10,1, 11.9,1,1, 2.212, 10381.243, 279.125, 52606.985 21/05/01,23:30:38,17,10,1, 11.9,1,1, 2.212, 10381.259, 279.117, 52607.000 21/05/01,23:30:38,18,10,1, 11.9,1,1, 2.212, 10381.249, 279.085, 52607.038 21/05/01,23:30:38,19,10,1, 11.9,1,1, 2.212, 10381.247, 279.073, 52607.004 21/05/01,23:30:39,00,10,1, 11.9,1,1, 2.215, 10381.246, 279.073, 52607.004 21/05/01,23:30:39,01,10,1, 11.9,1,1, 2.215, 10381.277, 279.065, 52607.042 21/05/01,23:30:39,02,10,1, 11.9,1,1, 2.215, 10381.278, 279.032, 52606.926 21/05/01,23:30:39,03,10,1, 11.9,1,1, 2.215, 10381.265, 279.007, 52606.994 21/05/01,23:30:39,04,10,1, 11.9,1,1, 2.215, 10381.296, 278.993, 52606.999 21/05/01,23:30:39,05,10,1, 11.9,1,1, 2.215, 10381.335, 278.984, 52607.036 21/05/01,23:30:39,06,10,1, 11.9,1,1, 2.215, 10381.322, 278.974, 52607.043 21/05/01,23:30:39,07,10,1, 11.9,1,1, 2.215, 10381.328, 278.943, 52607.008 21/05/01,23:30:39,08,10,1, 11.9,1,1, 2.215, 10381.341, 278.925, 52607.040 21/05/01,23:30:39,09,10,1, 11.9,1,1, 2.215, 10381.346, 278.918, 52607.041 21/05/01,23:30:39,10,10,1, 11.9,1,1, 2.215, 10381.364, 278.889, 52606.977 21/05/01,23:30:39,11,10,1, 11.9,1,1, 2.215, 10381.392, 278.902, 52607.045 21/05/01,23:30:39,12,10,1, 11.9,1,1, 2.215, 10381.377, 278.852, 52607.033 21/05/01,23:30:39,13,10,1, 11.9,1,1, 2.215, 10381.391, 278.853, 52607.023 21/05/01,23:30:39,14,10,1, 11.9,1,1, 2.215, 10381.390, 278.826, 52607.007 21/05/01,23:30:39,15,10,1, 11.9,1,1, 2.215, 10381.387, 278.823, 52607.026 21/05/01,23:30:39,16,10,1, 11.9,1,1, 2.215, 10381.400, 278.794, 52607.020 21/05/01,23:30:39,17,10,1, 11.9,1,1, 2.215, 10381.415, 278.779, 52607.049 21/05/01,23:30:39,18,10,1, 11.9,1,1, 2.215, 10381.430, 278.760, 52607.004 21/05/01,23:30:39,19,10,1, 11.9,1,1, 2.215, 10381.431, 278.755, 52607.023 21/05/01,23:30:40,00,10,1, 11.9,1,1, 2.212, 10381.429, 278.755, 52607.023 21/05/01,23:30:40,01,10,1, 11.9,1,1, 2.212, 10381.439, 278.737, 52606.997 21/05/01,23:30:40,02,10,1, 11.9,1,1, 2.212, 10381.448, 278.725, 52607.014 21/05/01,23:30:40,03,10,1, 11.9,1,1, 2.212, 10381.466, 278.738, 52607.035 21/05/01,23:30:40,04,10,1, 11.9,1,1, 2.212, 10381.475, 278.729, 52607.122 21/05/01,23:30:40,05,10,1, 11.9,1,1, 2.212, 10381.464, 278.696, 52607.078 21/05/01,23:30:40,06,10,1, 11.9,1,1, 2.212, 10381.478, 278.671, 52607.082 21/05/01,23:30:40,07,10,1, 11.9,1,1, 2.212, 10381.471, 278.638, 52607.091 21/05/01,23:30:40,08,10,1, 11.9,1,1, 2.212, 10381.484, 278.644, 52607.027 21/05/01,23:30:40,09,10,1, 11.9,1,1, 2.212, 10381.476, 278.645, 52607.058 21/05/01,23:30:40,10,10,1, 11.9,1,1, 2.212, 10381.494, 278.630, 52607.045 21/05/01,23:30:40,11,10,1, 11.9,1,1, 2.212, 10381.481, 278.613, 52607.080 21/05/01,23:30:40,12,10,1, 11.9,1,1, 2.212, 10381.523, 278.612, 52607.087 21/05/01,23:30:40,13,10,1, 11.9,1,1, 2.212, 10381.539, 278.581, 52607.091 21/05/01,23:30:40,14,10,1, 11.9,1,1, 2.212, 10381.515, 278.555, 52607.069 21/05/01,23:30:40,15,10,1, 11.9,1,1, 2.212, 10381.531, 278.572, 52607.091 21/05/01,23:30:40,16,10,1, 11.9,1,1, 2.212, 10381.562, 278.558, 52607.118 21/05/01,23:30:40,17,10,1, 11.9,1,1, 2.212, 10381.532, 278.536, 52607.095 21/05/01,23:30:40,18,10,1, 11.9,1,1, 2.212, 10381.565, 278.533, 52607.129 21/05/01,23:30:40,19,10,1, 11.9,1,1, 2.212, 10381.565, 278.498, 52607.096 21/05/01,23:30:41,00,10,1, 11.9,1,1, 2.216, 10381.563, 278.498, 52607.096 21/05/01,23:30:41,01,10,1, 11.9,1,1, 2.216, 10381.558, 278.494, 52607.101 21/05/01,23:30:41,02,10,1, 11.9,1,1, 2.216, 10381.579, 278.465, 52607.087 21/05/01,23:30:41,03,10,1, 11.9,1,1, 2.216, 10381.587, 278.456, 52607.103 21/05/01,23:30:41,04,10,1, 11.9,1,1, 2.216, 10381.565, 278.452, 52607.095 21/05/01,23:30:41,05,10,1, 11.9,1,1, 2.216, 10381.597, 278.434, 52607.097 21/05/01,23:30:41,06,10,1, 11.9,1,1, 2.216, 10381.589, 278.430, 52607.109 21/05/01,23:30:41,07,10,1, 11.9,1,1, 2.216, 10381.603, 278.418, 52607.148 21/05/01,23:30:41,08,10,1, 11.9,1,1, 2.216, 10381.601, 278.393, 52607.152 21/05/01,23:30:41,09,10,1, 11.9,1,1, 2.216, 10381.619, 278.387, 52607.158 21/05/01,23:30:41,10,10,1, 11.9,1,1, 2.216, 10381.635, 278.392, 52607.113 21/05/01,23:30:41,11,10,1, 11.9,1,1, 2.216, 10381.637, 278.392, 52607.168 21/05/01,23:30:41,12,10,1, 11.9,1,1, 2.216, 10381.643, 278.396, 52607.127 21/05/01,23:30:41,13,10,1, 11.9,1,1, 2.216, 10381.654, 278.379, 52607.176 21/05/01,23:30:41,14,10,1, 11.9,1,1, 2.216, 10381.667, 278.342, 52607.145 21/05/01,23:30:41,15,10,1, 11.9,1,1, 2.216, 10381.660, 278.360, 52607.119 21/05/01,23:30:41,16,10,1, 11.9,1,1, 2.216, 10381.686, 278.350, 52607.147 21/05/01,23:30:41,17,10,1, 11.9,1,1, 2.216, 10381.691, 278.322, 52607.162 21/05/01,23:30:41,18,10,1, 11.9,1,1, 2.216, 10381.655, 278.319, 52607.180 21/05/01,23:30:41,19,10,1, 11.9,1,1, 2.216, 10381.692, 278.332, 52607.286 21/05/01,23:30:42,00,10,1, 11.9,1,1, 2.213, 10381.688, 278.332, 52607.286 21/05/01,23:30:42,01,10,1, 11.9,1,1, 2.213, 10381.682, 278.322, 52607.226 21/05/01,23:30:42,02,10,1, 11.9,1,1, 2.213, 10381.727, 278.322, 52607.224 21/05/01,23:30:42,03,10,1, 11.9,1,1, 2.213, 10381.749, 278.310, 52607.222 21/05/01,23:30:42,04,10,1, 11.9,1,1, 2.213, 10381.737, 278.285, 52607.196 21/05/01,23:30:42,05,10,1, 11.9,1,1, 2.213, 10381.723, 278.285, 52607.195 21/05/01,23:30:42,06,10,1, 11.9,1,1, 2.213, 10381.753, 278.265, 52607.191 21/05/01,23:30:42,07,10,1, 11.9,1,1, 2.213, 10381.760, 278.262, 52607.200 21/05/01,23:30:42,08,10,1, 11.9,1,1, 2.213, 10381.757, 278.290, 52607.209 21/05/01,23:30:42,09,10,1, 11.9,1,1, 2.213, 10381.740, 278.260, 52607.175 21/05/01,23:30:42,10,10,1, 11.9,1,1, 2.213, 10381.745, 278.248, 52607.217 21/05/01,23:30:42,11,10,1, 11.9,1,1, 2.213, 10381.766, 278.254, 52607.237 21/05/01,23:30:42,12,10,1, 11.9,1,1, 2.213, 10381.785, 278.236, 52607.213 21/05/01,23:30:42,13,10,1, 11.9,1,1, 2.213, 10381.786, 278.225, 52607.276 21/05/01,23:30:42,14,10,1, 11.9,1,1, 2.213, 10381.800, 278.229, 52607.218 21/05/01,23:30:42,15,10,1, 11.9,1,1, 2.213, 10381.816, 278.228, 52607.234 21/05/01,23:30:42,16,10,1, 11.9,1,1, 2.213, 10381.809, 278.215, 52607.275 21/05/01,23:30:42,17,10,1, 11.9,1,1, 2.213, 10381.821, 278.214, 52607.280 21/05/01,23:30:42,18,10,1, 11.9,1,1, 2.213, 10381.812, 278.215, 52607.268 21/05/01,23:30:42,19,10,1, 11.9,1,1, 2.213, 10381.831, 278.189, 52607.236 21/05/01,23:30:43,00,10,1, 11.9,1,1, 2.211, 10381.830, 278.189, 52607.236 21/05/01,23:30:43,01,10,1, 11.9,1,1, 2.211, 10381.844, 278.186, 52607.273 21/05/01,23:30:43,02,10,1, 11.9,1,1, 2.211, 10381.842, 278.221, 52607.268 21/05/01,23:30:43,03,10,1, 11.9,1,1, 2.211, 10381.839, 278.185, 52607.261 21/05/01,23:30:43,04,10,1, 11.9,1,1, 2.211, 10381.843, 278.190, 52607.291 21/05/01,23:30:43,05,10,1, 11.9,1,1, 2.211, 10381.817, 278.224, 52607.513 21/05/01,23:30:43,06,10,1, 11.9,1,1, 2.211, 10381.820, 278.185, 52607.340 21/05/01,23:30:43,07,10,1, 11.9,1,1, 2.211, 10381.824, 278.190, 52607.325 21/05/01,23:30:43,08,10,1, 11.9,1,1, 2.211, 10381.860, 278.186, 52607.326 21/05/01,23:30:43,09,10,1, 11.9,1,1, 2.211, 10381.870, 278.188, 52607.285 21/05/01,23:30:43,10,10,1, 11.9,1,1, 2.211, 10381.859, 278.181, 52607.261 21/05/01,23:30:43,11,10,1, 11.9,1,1, 2.211, 10381.894, 278.171, 52607.347 21/05/01,23:30:43,12,10,1, 11.9,1,1, 2.211, 10381.909, 278.164, 52607.303 21/05/01,23:30:43,13,10,1, 11.9,1,1, 2.211, 10381.861, 278.179, 52607.308 21/05/01,23:30:43,14,10,1, 11.9,1,1, 2.211, 10381.908, 278.169, 52607.302 21/05/01,23:30:43,15,10,1, 11.9,1,1, 2.211, 10381.936, 278.149, 52607.273 21/05/01,23:30:43,16,10,1, 11.9,1,1, 2.211, 10381.936, 278.181, 52607.337 21/05/01,23:30:43,17,10,1, 11.9,1,1, 2.211, 10381.945, 278.170, 52607.389 21/05/01,23:30:43,18,10,1, 11.9,1,1, 2.211, 10381.945, 278.151, 52607.363 21/05/01,23:30:43,19,10,1, 11.9,1,1, 2.211, 10381.967, 278.178, 52607.337 21/05/01,23:30:44,00,10,1, 11.9,1,1, 2.213, 10381.963, 278.178, 52607.337 21/05/01,23:30:44,01,10,1, 11.9,1,1, 2.213, 10381.953, 278.168, 52607.346 21/05/01,23:30:44,02,10,1, 11.9,1,1, 2.213, 10381.967, 278.144, 52607.402 21/05/01,23:30:44,03,10,1, 11.9,1,1, 2.213, 10381.961, 278.149, 52607.379 21/05/01,23:30:44,04,10,1, 11.9,1,1, 2.213, 10381.984, 278.196, 52607.551 21/05/01,23:30:44,05,10,1, 11.9,1,1, 2.213, 10382.011, 278.140, 52607.323 21/05/01,23:30:44,06,10,1, 11.9,1,1, 2.213, 10381.974, 278.180, 52607.535 21/05/01,23:30:44,07,10,1, 11.9,1,1, 2.213, 10382.001, 278.165, 52607.348 21/05/01,23:30:44,08,10,1, 11.9,1,1, 2.213, 10382.024, 278.149, 52607.408 21/05/01,23:30:44,09,10,1, 11.9,1,1, 2.213, 10382.017, 278.141, 52607.344 21/05/01,23:30:44,10,10,1, 11.9,1,1, 2.213, 10382.012, 278.154, 52607.373 21/05/01,23:30:44,11,10,1, 11.9,1,1, 2.213, 10382.024, 278.142, 52607.374 21/05/01,23:30:44,12,10,1, 11.9,1,1, 2.213, 10382.036, 278.170, 52607.433 21/05/01,23:30:44,13,10,1, 11.9,1,1, 2.213, 10382.032, 278.160, 52607.403 21/05/01,23:30:44,14,10,1, 11.9,1,1, 2.213, 10382.023, 278.153, 52607.384 21/05/01,23:30:44,15,10,1, 11.9,1,1, 2.213, 10382.054, 278.162, 52607.415 21/05/01,23:30:44,16,10,1, 11.9,1,1, 2.213, 10382.094, 278.152, 52607.308 21/05/01,23:30:44,17,10,1, 11.9,1,1, 2.213, 10382.062, 278.166, 52607.478 21/05/01,23:30:44,18,10,1, 11.9,1,1, 2.213, 10382.074, 278.148, 52607.445 21/05/01,23:30:44,19,10,1, 11.9,1,1, 2.213, 10382.095, 278.175, 52607.443 21/05/01,23:30:45,00,10,1, 11.8,1,1, 2.208, 10382.088, 278.175, 52607.443 21/05/01,23:30:45,01,10,1, 11.8,1,1, 2.208, 10382.096, 278.149, 52607.401 21/05/01,23:30:45,02,10,1, 11.8,1,1, 2.208, 10382.133, 278.133, 52607.426 21/05/01,23:30:45,03,10,1, 11.8,1,1, 2.208, 10382.117, 278.156, 52607.422 21/05/01,23:30:45,04,10,1, 11.8,1,1, 2.208, 10382.106, 278.148, 52607.380 21/05/01,23:30:45,05,10,1, 11.8,1,1, 2.208, 10382.109, 278.149, 52607.400 21/05/01,23:30:45,06,10,1, 11.8,1,1, 2.208, 10382.117, 278.171, 52607.385 21/05/01,23:30:45,07,10,1, 11.8,1,1, 2.208, 10382.130, 278.164, 52607.369 21/05/01,23:30:45,08,10,1, 11.8,1,1, 2.208, 10382.121, 278.165, 52607.345 21/05/01,23:30:45,09,10,1, 11.8,1,1, 2.208, 10382.121, 278.145, 52607.393 21/05/01,23:30:45,10,10,1, 11.8,1,1, 2.208, 10382.130, 278.175, 52607.403 21/05/01,23:30:45,11,10,1, 11.8,1,1, 2.208, 10382.173, 278.146, 52607.350 21/05/01,23:30:45,12,10,1, 11.8,1,1, 2.208, 10382.154, 278.144, 52607.394 21/05/01,23:30:45,13,10,1, 11.8,1,1, 2.208, 10382.151, 278.146, 52607.417 21/05/01,23:30:45,14,10,1, 11.8,1,1, 2.208, 10382.159, 278.160, 52607.397 21/05/01,23:30:45,15,10,1, 11.8,1,1, 2.208, 10382.161, 278.157, 52607.369 21/05/01,23:30:45,16,10,1, 11.8,1,1, 2.208, 10382.171, 278.132, 52607.387 21/05/01,23:30:45,17,10,1, 11.8,1,1, 2.208, 10382.187, 278.153, 52607.411 21/05/01,23:30:45,18,10,1, 11.8,1,1, 2.208, 10382.191, 278.153, 52607.449 21/05/01,23:30:45,19,10,1, 11.8,1,1, 2.208, 10382.195, 278.158, 52607.424 21/05/01,23:30:46,00,10,1, 11.9,1,1, 2.212, 10382.189, 278.158, 52607.424 21/05/01,23:30:46,01,10,1, 11.9,1,1, 2.212, 10382.205, 278.167, 52607.385 21/05/01,23:30:46,02,10,1, 11.9,1,1, 2.212, 10382.202, 278.156, 52607.428 21/05/01,23:30:46,03,10,1, 11.9,1,1, 2.212, 10382.217, 278.120, 52607.384 21/05/01,23:30:46,04,10,1, 11.9,1,1, 2.212, 10382.224, 278.138, 52607.415 21/05/01,23:30:46,05,10,1, 11.9,1,1, 2.212, 10382.214, 278.144, 52607.439 21/05/01,23:30:46,06,10,1, 11.9,1,1, 2.212, 10382.226, 278.179, 52607.555 21/05/01,23:30:46,07,10,1, 11.9,1,1, 2.212, 10382.208, 278.127, 52607.422 21/05/01,23:30:46,08,10,1, 11.9,1,1, 2.212, 10382.220, 278.145, 52607.448 21/05/01,23:30:46,09,10,1, 11.9,1,1, 2.212, 10382.245, 278.149, 52607.446 21/05/01,23:30:46,10,10,1, 11.9,1,1, 2.212, 10382.229, 278.123, 52607.388 21/05/01,23:30:46,11,10,1, 11.9,1,1, 2.212, 10382.240, 278.140, 52607.425 21/05/01,23:30:46,12,10,1, 11.9,1,1, 2.212, 10382.279, 278.125, 52607.296 21/05/01,23:30:46,13,10,1, 11.9,1,1, 2.212, 10382.293, 278.131, 52607.452 21/05/01,23:30:46,14,10,1, 11.9,1,1, 2.212, 10382.253, 278.111, 52607.441 21/05/01,23:30:46,15,10,1, 11.9,1,1, 2.212, 10382.259, 278.135, 52607.478 21/05/01,23:30:46,16,10,1, 11.9,1,1, 2.212, 10382.228, 278.122, 52607.353 21/05/01,23:30:46,17,10,1, 11.9,1,1, 2.212, 10382.265, 278.112, 52607.448 21/05/01,23:30:46,18,10,1, 11.9,1,1, 2.212, 10382.249, 278.116, 52607.376 21/05/01,23:30:46,19,10,1, 11.9,1,1, 2.212, 10382.244, 278.098, 52607.425 21/05/01,23:30:47,00,10,1, 11.9,1,1, 2.210, 10382.239, 278.098, 52607.425 21/05/01,23:30:47,01,10,1, 11.9,1,1, 2.210, 10382.278, 278.129, 52607.470 21/05/01,23:30:47,02,10,1, 11.9,1,1, 2.210, 10382.252, 278.125, 52607.437 21/05/01,23:30:47,03,10,1, 11.9,1,1, 2.210, 10382.257, 278.139, 52607.459 21/05/01,23:30:47,04,10,1, 11.9,1,1, 2.210, 10382.281, 278.124, 52607.481 21/05/01,23:30:47,05,10,1, 11.9,1,1, 2.210, 10382.259, 278.102, 52607.433 21/05/01,23:30:47,06,10,1, 11.9,1,1, 2.210, 10382.271, 278.110, 52607.445 21/05/01,23:30:47,07,10,1, 11.9,1,1, 2.210, 10382.266, 278.126, 52607.435 21/05/01,23:30:47,08,10,1, 11.9,1,1, 2.210, 10382.276, 278.112, 52607.444 21/05/01,23:30:47,09,10,1, 11.9,1,1, 2.210, 10382.276, 278.120, 52607.499 21/05/01,23:30:47,10,10,1, 11.9,1,1, 2.210, 10382.240, 278.101, 52607.468 21/05/01,23:30:47,11,10,1, 11.9,1,1, 2.210, 10382.260, 278.111, 52607.491 21/05/01,23:30:47,12,10,1, 11.9,1,1, 2.210, 10382.265, 278.099, 52607.492 21/05/01,23:30:47,13,10,1, 11.9,1,1, 2.210, 10382.230, 278.095, 52607.486 21/05/01,23:30:47,14,10,1, 11.9,1,1, 2.210, 10382.264, 278.098, 52607.496 21/05/01,23:30:47,15,10,1, 11.9,1,1, 2.210, 10382.263, 278.111, 52607.471 21/05/01,23:30:47,16,10,1, 11.9,1,1, 2.210, 10382.252, 278.069, 52607.497 21/05/01,23:30:47,17,10,1, 11.9,1,1, 2.210, 10382.250, 278.090, 52607.536 21/05/01,23:30:47,18,10,1, 11.9,1,1, 2.210, 10382.256, 278.096, 52607.555 21/05/01,23:30:47,19,10,1, 11.9,1,1, 2.210, 10382.232, 278.053, 52607.536 21/05/01,23:30:48,00,10,1, 11.8,1,1, 2.213, 10382.230, 278.053, 52607.536 21/05/01,23:30:48,01,10,1, 11.8,1,1, 2.213, 10382.236, 278.081, 52607.542 21/05/01,23:30:48,02,10,1, 11.8,1,1, 2.213, 10382.257, 278.072, 52607.511 21/05/01,23:30:48,03,10,1, 11.8,1,1, 2.213, 10382.230, 278.058, 52607.522 21/05/01,23:30:48,04,10,1, 11.8,1,1, 2.213, 10382.226, 278.033, 52607.508 21/05/01,23:30:48,05,10,1, 11.8,1,1, 2.213, 10382.223, 278.023, 52607.516 21/05/01,23:30:48,06,10,1, 11.8,1,1, 2.213, 10382.234, 278.028, 52607.537 21/05/01,23:30:48,07,10,1, 11.8,1,1, 2.213, 10382.234, 278.023, 52607.529 21/05/01,23:30:48,08,10,1, 11.8,1,1, 2.213, 10382.230, 278.049, 52607.563 21/05/01,23:30:48,09,10,1, 11.8,1,1, 2.213, 10382.260, 278.055, 52607.598 21/05/01,23:30:48,10,10,1, 11.8,1,1, 2.213, 10382.242, 278.042, 52607.573 21/05/01,23:30:48,11,10,1, 11.8,1,1, 2.213, 10382.241, 278.018, 52607.569 21/05/01,23:30:48,12,10,1, 11.8,1,1, 2.213, 10382.196, 278.022, 52607.571 21/05/01,23:30:48,13,10,1, 11.8,1,1, 2.213, 10382.221, 278.023, 52607.585 21/05/01,23:30:48,14,10,1, 11.8,1,1, 2.213, 10382.223, 277.980, 52607.534 21/05/01,23:30:48,15,10,1, 11.8,1,1, 2.213, 10382.219, 277.970, 52607.572 21/05/01,23:30:48,16,10,1, 11.8,1,1, 2.213, 10382.231, 277.976, 52607.581 21/05/01,23:30:48,17,10,1, 11.8,1,1, 2.213, 10382.237, 277.985, 52607.627 21/05/01,23:30:48,18,10,1, 11.8,1,1, 2.213, 10382.230, 277.953, 52607.621 21/05/01,23:30:48,19,10,1, 11.8,1,1, 2.213, 10382.234, 277.968, 52607.613 21/05/01,23:30:49,00,10,1, 11.9,1,1, 2.210, 10382.230, 277.968, 52607.613 21/05/01,23:30:49,01,10,1, 11.9,1,1, 2.210, 10382.214, 277.938, 52607.601 21/05/01,23:30:49,02,10,1, 11.9,1,1, 2.210, 10382.213, 277.897, 52607.584 21/05/01,23:30:49,03,10,1, 11.9,1,1, 2.210, 10382.174, 277.908, 52607.577 21/05/01,23:30:49,04,10,1, 11.9,1,1, 2.210, 10382.209, 277.905, 52607.637 21/05/01,23:30:49,05,10,1, 11.9,1,1, 2.210, 10382.215, 277.900, 52607.612 21/05/01,23:30:49,06,10,1, 11.9,1,1, 2.210, 10382.217, 277.913, 52607.639 21/05/01,23:30:49,07,10,1, 11.9,1,1, 2.210, 10382.177, 277.951, 52607.619 21/05/01,23:30:49,08,10,1, 11.9,1,1, 2.210, 10382.235, 277.920, 52607.653 21/05/01,23:30:49,09,10,1, 11.9,1,1, 2.210, 10382.194, 277.863, 52607.624 21/05/01,23:30:49,10,10,1, 11.9,1,1, 2.210, 10382.174, 277.861, 52607.618 21/05/01,23:30:49,11,10,1, 11.9,1,1, 2.210, 10382.184, 277.885, 52607.636 21/05/01,23:30:49,12,10,1, 11.9,1,1, 2.210, 10382.194, 277.890, 52607.653 21/05/01,23:30:49,13,10,1, 11.9,1,1, 2.210, 10382.179, 277.838, 52607.641 21/05/01,23:30:49,14,10,1, 11.9,1,1, 2.210, 10382.174, 277.823, 52607.650 21/05/01,23:30:49,15,10,1, 11.9,1,1, 2.210, 10382.206, 277.831, 52607.660 21/05/01,23:30:49,16,10,1, 11.9,1,1, 2.210, 10382.166, 277.809, 52607.695 21/05/01,23:30:49,17,10,1, 11.9,1,1, 2.210, 10382.182, 277.801, 52607.672 21/05/01,23:30:49,18,10,1, 11.9,1,1, 2.210, 10382.180, 277.840, 52607.717 21/05/01,23:30:49,19,10,1, 11.9,1,1, 2.210, 10382.170, 277.798, 52607.674 21/05/01,23:30:50,00,10,1, 11.8,1,1, 2.211, 10382.164, 277.798, 52607.674 21/05/01,23:30:50,01,10,1, 11.8,1,1, 2.211, 10382.160, 277.797, 52607.698 21/05/01,23:30:50,02,10,1, 11.8,1,1, 2.211, 10382.173, 277.775, 52607.709 21/05/01,23:30:50,03,10,1, 11.8,1,1, 2.211, 10382.179, 277.794, 52607.703 21/05/01,23:30:50,04,10,1, 11.8,1,1, 2.211, 10382.168, 277.779, 52607.623 21/05/01,23:30:50,05,10,1, 11.8,1,1, 2.211, 10382.206, 277.763, 52607.611 21/05/01,23:30:50,06,10,1, 11.8,1,1, 2.211, 10382.194, 277.771, 52607.646 21/05/01,23:30:50,07,10,1, 11.8,1,1, 2.211, 10382.162, 277.774, 52607.709 21/05/01,23:30:50,08,10,1, 11.8,1,1, 2.211, 10382.175, 277.750, 52607.740 21/05/01,23:30:50,09,10,1, 11.8,1,1, 2.211, 10382.171, 277.727, 52607.725 21/05/01,23:30:50,10,10,1, 11.8,1,1, 2.211, 10382.198, 277.749, 52607.733 21/05/01,23:30:50,11,10,1, 11.8,1,1, 2.211, 10382.176, 277.728, 52607.763 21/05/01,23:30:50,12,10,1, 11.8,1,1, 2.211, 10382.155, 277.685, 52607.752 21/05/01,23:30:50,13,10,1, 11.8,1,1, 2.211, 10382.167, 277.708, 52607.757 21/05/01,23:30:50,14,10,1, 11.8,1,1, 2.211, 10382.166, 277.724, 52607.782 21/05/01,23:30:50,15,10,1, 11.8,1,1, 2.211, 10382.165, 277.705, 52607.770 21/05/01,23:30:50,16,10,1, 11.8,1,1, 2.211, 10382.185, 277.691, 52607.770 21/05/01,23:30:50,17,10,1, 11.8,1,1, 2.211, 10382.195, 277.707, 52607.797 21/05/01,23:30:50,18,10,1, 11.8,1,1, 2.211, 10382.157, 277.682, 52607.760 21/05/01,23:30:50,19,10,1, 11.8,1,1, 2.211, 10382.156, 277.665, 52607.762 21/05/01,23:30:51,00,10,1, 11.9,1,1, 2.209, 10382.155, 277.665, 52607.762 21/05/01,23:30:51,01,10,1, 11.9,1,1, 2.209, 10382.171, 277.669, 52607.805 21/05/01,23:30:51,02,10,1, 11.9,1,1, 2.209, 10382.174, 277.637, 52607.820 21/05/01,23:30:51,03,10,1, 11.9,1,1, 2.209, 10382.168, 277.649, 52607.822 21/05/01,23:30:51,04,10,1, 11.9,1,1, 2.209, 10382.166, 277.642, 52607.805 21/05/01,23:30:51,05,10,1, 11.9,1,1, 2.209, 10382.160, 277.644, 52607.838 21/05/01,23:30:51,06,10,1, 11.9,1,1, 2.209, 10382.172, 277.622, 52607.794 21/05/01,23:30:51,07,10,1, 11.9,1,1, 2.209, 10382.153, 277.638, 52607.773 21/05/01,23:30:51,08,10,1, 11.9,1,1, 2.209, 10382.168, 277.632, 52607.817 21/05/01,23:30:51,09,10,1, 11.9,1,1, 2.209, 10382.165, 277.615, 52607.831 21/05/01,23:30:51,10,10,1, 11.9,1,1, 2.209, 10382.155, 277.574, 52607.805 21/05/01,23:30:51,11,10,1, 11.9,1,1, 2.209, 10382.181, 277.606, 52607.850 21/05/01,23:30:51,12,10,1, 11.9,1,1, 2.209, 10382.163, 277.616, 52607.906 21/05/01,23:30:51,13,10,1, 11.9,1,1, 2.209, 10382.151, 277.592, 52607.845 21/05/01,23:30:51,14,10,1, 11.9,1,1, 2.209, 10382.165, 277.557, 52607.813 21/05/01,23:30:51,15,10,1, 11.9,1,1, 2.209, 10382.175, 277.571, 52607.804 21/05/01,23:30:51,16,10,1, 11.9,1,1, 2.209, 10382.181, 277.578, 52607.820 21/05/01,23:30:51,17,10,1, 11.9,1,1, 2.209, 10382.170, 277.569, 52607.873 21/05/01,23:30:51,18,10,1, 11.9,1,1, 2.209, 10382.174, 277.543, 52607.852 21/05/01,23:30:51,19,10,1, 11.9,1,1, 2.209, 10382.165, 277.578, 52607.896 21/05/01,23:30:52,00,10,1, 11.8,1,1, 2.209, 10382.164, 277.578, 52607.896 21/05/01,23:30:52,01,10,1, 11.8,1,1, 2.209, 10382.162, 277.528, 52607.868 21/05/01,23:30:52,02,10,1, 11.8,1,1, 2.209, 10382.167, 277.528, 52607.893 21/05/01,23:30:52,03,10,1, 11.8,1,1, 2.209, 10382.177, 277.532, 52607.899 21/05/01,23:30:52,04,10,1, 11.8,1,1, 2.209, 10382.166, 277.523, 52607.889 21/05/01,23:30:52,05,10,1, 11.8,1,1, 2.209, 10382.151, 277.501, 52607.867 21/05/01,23:30:52,06,10,1, 11.8,1,1, 2.209, 10382.159, 277.494, 52607.888 21/05/01,23:30:52,07,10,1, 11.8,1,1, 2.209, 10382.173, 277.503, 52607.971 21/05/01,23:30:52,08,10,1, 11.8,1,1, 2.209, 10382.184, 277.476, 52607.915 21/05/01,23:30:52,09,10,1, 11.8,1,1, 2.209, 10382.163, 277.460, 52607.912 21/05/01,23:30:52,10,10,1, 11.8,1,1, 2.209, 10382.187, 277.476, 52607.908 21/05/01,23:30:52,11,10,1, 11.8,1,1, 2.209, 10382.183, 277.469, 52607.957 21/05/01,23:30:52,12,10,1, 11.8,1,1, 2.209, 10382.179, 277.474, 52607.933 21/05/01,23:30:52,13,10,1, 11.8,1,1, 2.209, 10382.213, 277.431, 52607.661 21/05/01,23:30:52,14,10,1, 11.8,1,1, 2.209, 10382.203, 277.467, 52607.972 21/05/01,23:30:52,15,10,1, 11.8,1,1, 2.209, 10382.198, 277.471, 52607.900 21/05/01,23:30:52,16,10,1, 11.8,1,1, 2.209, 10382.179, 277.440, 52607.879 21/05/01,23:30:52,17,10,1, 11.8,1,1, 2.209, 10382.172, 277.441, 52607.915 21/05/01,23:30:52,18,10,1, 11.8,1,1, 2.209, 10382.166, 277.447, 52607.950 21/05/01,23:30:52,19,10,1, 11.8,1,1, 2.209, 10382.165, 277.445, 52607.945 21/05/01,23:30:53,00,10,1, 11.9,1,1, 2.211, 10382.164, 277.445, 52607.945 21/05/01,23:30:53,01,10,1, 11.9,1,1, 2.211, 10382.140, 277.425, 52607.957 21/05/01,23:30:53,02,10,1, 11.9,1,1, 2.211, 10382.162, 277.446, 52607.951 21/05/01,23:30:53,03,10,1, 11.9,1,1, 2.211, 10382.146, 277.440, 52607.989 21/05/01,23:30:53,04,10,1, 11.9,1,1, 2.211, 10382.145, 277.426, 52607.968 21/05/01,23:30:53,05,10,1, 11.9,1,1, 2.211, 10382.160, 277.407, 52607.924 21/05/01,23:30:53,06,10,1, 11.9,1,1, 2.211, 10382.180, 277.416, 52607.951 21/05/01,23:30:53,07,10,1, 11.9,1,1, 2.211, 10382.156, 277.376, 52607.925 21/05/01,23:30:53,08,10,1, 11.9,1,1, 2.211, 10382.149, 277.409, 52607.992 21/05/01,23:30:53,09,10,1, 11.9,1,1, 2.211, 10382.162, 277.405, 52607.938 21/05/01,23:30:53,10,10,1, 11.9,1,1, 2.211, 10382.158, 277.398, 52607.966 21/05/01,23:30:53,11,10,1, 11.9,1,1, 2.211, 10382.132, 277.361, 52607.943 21/05/01,23:30:53,12,10,1, 11.9,1,1, 2.211, 10382.135, 277.389, 52607.978 21/05/01,23:30:53,13,10,1, 11.9,1,1, 2.211, 10382.145, 277.382, 52608.006 21/05/01,23:30:53,14,10,1, 11.9,1,1, 2.211, 10382.151, 277.369, 52607.956 21/05/01,23:30:53,15,10,1, 11.9,1,1, 2.211, 10382.128, 277.363, 52607.969 21/05/01,23:30:53,16,10,1, 11.9,1,1, 2.211, 10382.133, 277.370, 52607.986 21/05/01,23:30:53,17,10,1, 11.9,1,1, 2.211, 10382.120, 277.378, 52607.977 21/05/01,23:30:53,18,10,1, 11.9,1,1, 2.211, 10382.126, 277.343, 52607.991 21/05/01,23:30:53,19,10,1, 11.9,1,1, 2.211, 10382.120, 277.345, 52607.986 21/05/01,23:30:54,00,10,1, 11.9,1,1, 2.210, 10382.113, 277.345, 52607.986 21/05/01,23:30:54,01,10,1, 11.9,1,1, 2.210, 10382.119, 277.349, 52608.022 21/05/01,23:30:54,02,10,1, 11.9,1,1, 2.210, 10382.087, 277.347, 52607.951 21/05/01,23:30:54,03,10,1, 11.9,1,1, 2.210, 10382.089, 277.328, 52608.022 21/05/01,23:30:54,04,10,1, 11.9,1,1, 2.210, 10382.093, 277.324, 52607.998 21/05/01,23:30:54,05,10,1, 11.9,1,1, 2.210, 10382.120, 277.329, 52608.020 21/05/01,23:30:54,06,10,1, 11.9,1,1, 2.210, 10382.116, 277.312, 52608.009 21/05/01,23:30:54,07,10,1, 11.9,1,1, 2.210, 10382.096, 277.339, 52607.992 21/05/01,23:30:54,08,10,1, 11.9,1,1, 2.210, 10382.087, 277.334, 52607.999 21/05/01,23:30:54,09,10,1, 11.9,1,1, 2.210, 10382.087, 277.309, 52608.064 21/05/01,23:30:54,10,10,1, 11.9,1,1, 2.210, 10382.063, 277.299, 52608.019 21/05/01,23:30:54,11,10,1, 11.9,1,1, 2.210, 10382.050, 277.302, 52607.995 21/05/01,23:30:54,12,10,1, 11.9,1,1, 2.210, 10382.035, 277.322, 52608.020 21/05/01,23:30:54,13,10,1, 11.9,1,1, 2.210, 10382.082, 277.303, 52608.012 21/05/01,23:30:54,14,10,1, 11.9,1,1, 2.210, 10382.066, 277.291, 52608.022 21/05/01,23:30:54,15,10,1, 11.9,1,1, 2.210, 10382.054, 277.284, 52608.013 21/05/01,23:30:54,16,10,1, 11.9,1,1, 2.210, 10382.073, 277.281, 52608.040 21/05/01,23:30:54,17,10,1, 11.9,1,1, 2.210, 10382.066, 277.297, 52608.066 21/05/01,23:30:54,18,10,1, 11.9,1,1, 2.210, 10382.069, 277.267, 52608.058 21/05/01,23:30:54,19,10,1, 11.9,1,1, 2.210, 10382.054, 277.270, 52608.011 21/05/01,23:30:55,00,10,1, 11.8,1,1, 2.206, 10382.047, 277.270, 52608.011 21/05/01,23:30:55,01,10,1, 11.8,1,1, 2.206, 10382.074, 277.269, 52608.010 21/05/01,23:30:55,02,10,1, 11.8,1,1, 2.206, 10382.054, 277.271, 52607.987 21/05/01,23:30:55,03,10,1, 11.8,1,1, 2.206, 10382.053, 277.254, 52608.007 21/05/01,23:30:55,04,10,1, 11.8,1,1, 2.206, 10382.057, 277.243, 52608.048 21/05/01,23:30:55,05,10,1, 11.8,1,1, 2.206, 10382.031, 277.227, 52608.047 21/05/01,23:30:55,06,10,1, 11.8,1,1, 2.206, 10382.046, 277.249, 52608.029 21/05/01,23:30:55,07,10,1, 11.8,1,1, 2.206, 10382.039, 277.241, 52608.029 21/05/01,23:30:55,08,10,1, 11.8,1,1, 2.206, 10382.013, 277.251, 52608.046 21/05/01,23:30:55,09,10,1, 11.8,1,1, 2.206, 10382.019, 277.243, 52608.039 21/05/01,23:30:55,10,10,1, 11.8,1,1, 2.206, 10382.019, 277.233, 52608.045 21/05/01,23:30:55,11,10,1, 11.8,1,1, 2.206, 10382.015, 277.258, 52608.042 21/05/01,23:30:55,12,10,1, 11.8,1,1, 2.206, 10382.022, 277.218, 52608.049 21/05/01,23:30:55,13,10,1, 11.8,1,1, 2.206, 10382.025, 277.196, 52608.039 21/05/01,23:30:55,14,10,1, 11.8,1,1, 2.206, 10382.036, 277.207, 52608.041 21/05/01,23:30:55,15,10,1, 11.8,1,1, 2.206, 10382.040, 277.204, 52608.066 21/05/01,23:30:55,16,10,1, 11.8,1,1, 2.206, 10382.012, 277.200, 52608.052 21/05/01,23:30:55,17,10,1, 11.8,1,1, 2.206, 10382.034, 277.179, 52608.065 21/05/01,23:30:55,18,10,1, 11.8,1,1, 2.206, 10382.029, 277.187, 52608.084 21/05/01,23:30:55,19,10,1, 11.8,1,1, 2.206, 10382.032, 277.196, 52608.077 21/05/01,23:30:56,00,10,1, 11.9,1,1, 2.209, 10382.030, 277.196, 52608.077 21/05/01,23:30:56,01,10,1, 11.9,1,1, 2.209, 10381.990, 277.174, 52608.063 21/05/01,23:30:56,02,10,1, 11.9,1,1, 2.209, 10381.996, 277.191, 52608.064 21/05/01,23:30:56,03,10,1, 11.9,1,1, 2.209, 10381.979, 277.199, 52608.067 21/05/01,23:30:56,04,10,1, 11.9,1,1, 2.209, 10382.010, 277.198, 52608.059 21/05/01,23:30:56,05,10,1, 11.9,1,1, 2.209, 10381.986, 277.158, 52608.035 21/05/01,23:30:56,06,10,1, 11.9,1,1, 2.209, 10382.003, 277.149, 52608.038 21/05/01,23:30:56,07,10,1, 11.9,1,1, 2.209, 10381.987, 277.174, 52608.055 21/05/01,23:30:56,08,10,1, 11.9,1,1, 2.209, 10381.990, 277.173, 52608.085 21/05/01,23:30:56,09,10,1, 11.9,1,1, 2.209, 10381.988, 277.159, 52608.097 21/05/01,23:30:56,10,10,1, 11.9,1,1, 2.209, 10382.007, 277.164, 52608.082 21/05/01,23:30:56,11,10,1, 11.9,1,1, 2.209, 10381.975, 277.144, 52608.110 21/05/01,23:30:56,12,10,1, 11.9,1,1, 2.209, 10381.984, 277.138, 52608.076 21/05/01,23:30:56,13,10,1, 11.9,1,1, 2.209, 10381.990, 277.128, 52608.079 21/05/01,23:30:56,14,10,1, 11.9,1,1, 2.209, 10381.972, 277.141, 52608.108 21/05/01,23:30:56,15,10,1, 11.9,1,1, 2.209, 10381.979, 277.137, 52608.112 21/05/01,23:30:56,16,10,1, 11.9,1,1, 2.209, 10381.984, 277.146, 52608.100 21/05/01,23:30:56,17,10,1, 11.9,1,1, 2.209, 10381.970, 277.141, 52608.135 21/05/01,23:30:56,18,10,1, 11.9,1,1, 2.209, 10381.987, 277.114, 52608.117 21/05/01,23:30:56,19,10,1, 11.9,1,1, 2.209, 10382.002, 277.138, 52608.116 21/05/01,23:30:57,00,10,1, 11.9,1,1, 2.210, 10381.997, 277.138, 52608.116 21/05/01,23:30:57,01,10,1, 11.9,1,1, 2.210, 10381.949, 277.117, 52608.093 21/05/01,23:30:57,02,10,1, 11.9,1,1, 2.210, 10381.961, 277.133, 52608.124 21/05/01,23:30:57,03,10,1, 11.9,1,1, 2.210, 10381.955, 277.110, 52608.118 21/05/01,23:30:57,04,10,1, 11.9,1,1, 2.210, 10381.960, 277.108, 52608.089 21/05/01,23:30:57,05,10,1, 11.9,1,1, 2.210, 10381.971, 277.100, 52608.101 21/05/01,23:30:57,06,10,1, 11.9,1,1, 2.210, 10381.948, 277.118, 52608.448 21/05/01,23:30:57,07,10,1, 11.9,1,1, 2.210, 10381.989, 277.073, 52608.087 21/05/01,23:30:57,08,10,1, 11.9,1,1, 2.210, 10381.973, 277.057, 52608.047 21/05/01,23:30:57,09,10,1, 11.9,1,1, 2.210, 10381.970, 277.096, 52608.077 21/05/01,23:30:57,10,10,1, 11.9,1,1, 2.210, 10381.955, 277.111, 52608.149 21/05/01,23:30:57,11,10,1, 11.9,1,1, 2.210, 10381.932, 277.085, 52608.111 21/05/01,23:30:57,12,10,1, 11.9,1,1, 2.210, 10381.938, 277.061, 52608.135 21/05/01,23:30:57,13,10,1, 11.9,1,1, 2.210, 10381.938, 277.050, 52608.201 21/05/01,23:30:57,14,10,1, 11.9,1,1, 2.210, 10381.950, 277.047, 52608.114 21/05/01,23:30:57,15,10,1, 11.9,1,1, 2.210, 10381.951, 277.028, 52608.142 21/05/01,23:30:57,16,10,1, 11.9,1,1, 2.210, 10381.936, 277.008, 52608.129 21/05/01,23:30:57,17,10,1, 11.9,1,1, 2.210, 10381.957, 277.070, 52608.143 21/05/01,23:30:57,18,10,1, 11.9,1,1, 2.210, 10381.906, 277.058, 52608.315 21/05/01,23:30:57,19,10,1, 11.9,1,1, 2.210, 10381.910, 277.021, 52608.160 21/05/01,23:30:58,00,10,1, 11.9,1,1, 2.210, 10381.905, 277.021, 52608.160 21/05/01,23:30:58,01,10,1, 11.9,1,1, 2.210, 10381.904, 277.058, 52608.168 21/05/01,23:30:58,02,10,1, 11.9,1,1, 2.210, 10381.918, 277.019, 52608.139 21/05/01,23:30:58,03,10,1, 11.9,1,1, 2.210, 10381.926, 277.015, 52608.146 21/05/01,23:30:58,04,10,1, 11.9,1,1, 2.210, 10381.897, 277.004, 52608.153 21/05/01,23:30:58,05,10,1, 11.9,1,1, 2.210, 10381.894, 277.018, 52608.197 21/05/01,23:30:58,06,10,1, 11.9,1,1, 2.210, 10381.925, 277.010, 52608.155 21/05/01,23:30:58,07,10,1, 11.9,1,1, 2.210, 10381.901, 276.976, 52608.130 21/05/01,23:30:58,08,10,1, 11.9,1,1, 2.210, 10381.899, 277.008, 52608.175 21/05/01,23:30:58,09,10,1, 11.9,1,1, 2.210, 10381.902, 277.008, 52608.204 21/05/01,23:30:58,10,10,1, 11.9,1,1, 2.210, 10381.887, 277.006, 52608.199 21/05/01,23:30:58,11,10,1, 11.9,1,1, 2.210, 10381.888, 276.995, 52608.201 21/05/01,23:30:58,12,10,1, 11.9,1,1, 2.210, 10381.880, 276.999, 52608.184 21/05/01,23:30:58,13,10,1, 11.9,1,1, 2.210, 10381.906, 276.972, 52608.055 21/05/01,23:30:58,14,10,1, 11.9,1,1, 2.210, 10381.891, 276.994, 52608.131 21/05/01,23:30:58,15,10,1, 11.9,1,1, 2.210, 10381.876, 276.977, 52608.143 21/05/01,23:30:58,16,10,1, 11.9,1,1, 2.210, 10381.887, 276.977, 52608.224 21/05/01,23:30:58,17,10,1, 11.9,1,1, 2.210, 10381.877, 276.990, 52608.188 21/05/01,23:30:58,18,10,1, 11.9,1,1, 2.210, 10381.865, 276.967, 52608.239 21/05/01,23:30:58,19,10,1, 11.9,1,1, 2.210, 10381.865, 276.984, 52608.200 21/05/01,23:30:59,00,10,1, 11.9,1,1, 2.210, 10381.863, 276.984, 52608.200 21/05/01,23:30:59,01,10,1, 11.9,1,1, 2.210, 10381.887, 276.971, 52608.230 21/05/01,23:30:59,02,10,1, 11.9,1,1, 2.210, 10381.882, 276.993, 52608.209 21/05/01,23:30:59,03,10,1, 11.9,1,1, 2.210, 10381.870, 276.944, 52608.244 21/05/01,23:30:59,04,10,1, 11.9,1,1, 2.210, 10381.879, 276.988, 52608.230 21/05/01,23:30:59,05,10,1, 11.9,1,1, 2.210, 10381.872, 276.987, 52608.218 21/05/01,23:30:59,06,10,1, 11.9,1,1, 2.210, 10381.860, 276.949, 52608.239 21/05/01,23:30:59,07,10,1, 11.9,1,1, 2.210, 10381.873, 276.966, 52608.228 21/05/01,23:30:59,08,10,1, 11.9,1,1, 2.210, 10381.891, 276.974, 52608.217 21/05/01,23:30:59,09,10,1, 11.9,1,1, 2.210, 10381.875, 276.977, 52608.243 21/05/01,23:30:59,10,10,1, 11.9,1,1, 2.210, 10381.882, 276.962, 52608.260 21/05/01,23:30:59,11,10,1, 11.9,1,1, 2.210, 10381.857, 276.976, 52608.234 21/05/01,23:30:59,12,10,1, 11.9,1,1, 2.210, 10381.883, 276.984, 52608.272 21/05/01,23:30:59,13,10,1, 11.9,1,1, 2.210, 10381.871, 276.990, 52608.313 21/05/01,23:30:59,14,10,1, 11.9,1,1, 2.210, 10381.851, 276.977, 52608.228 21/05/01,23:30:59,15,10,1, 11.9,1,1, 2.210, 10381.872, 276.992, 52608.197 21/05/01,23:30:59,16,10,1, 11.9,1,1, 2.210, 10381.872, 277.006, 52608.253 21/05/01,23:30:59,17,10,1, 11.9,1,1, 2.210, 10381.878, 277.007, 52608.274 21/05/01,23:30:59,18,10,1, 11.9,1,1, 2.210, 10381.876, 277.008, 52608.221 21/05/01,23:30:59,19,10,1, 11.9,1,1, 2.210, 10381.875, 277.015, 52608.288 21/05/01,23:31:00,00,10,1, 11.8,1,1, 2.212, 10381.871, 277.015, 52608.288 21/05/01,23:31:00,01,10,1, 11.8,1,1, 2.212, 10381.936, 277.023, 52608.108 21/05/01,23:31:00,02,10,1, 11.8,1,1, 2.212, 10381.822, 277.020, 52608.131 21/05/01,23:31:00,03,10,1, 11.8,1,1, 2.212, 10381.872, 277.039, 52608.303 21/05/01,23:31:00,04,10,1, 11.8,1,1, 2.212, 10381.897, 277.051, 52608.320 21/05/01,23:31:00,05,10,1, 11.8,1,1, 2.212, 10381.877, 277.047, 52608.261 21/05/01,23:31:00,06,10,1, 11.8,1,1, 2.212, 10381.886, 277.051, 52608.289 21/05/01,23:31:00,07,10,1, 11.8,1,1, 2.212, 10381.868, 277.060, 52608.246 21/05/01,23:31:00,08,10,1, 11.8,1,1, 2.212, 10381.867, 277.075, 52608.305 21/05/01,23:31:00,09,10,1, 11.8,1,1, 2.212, 10381.869, 277.076, 52608.249 21/05/01,23:31:00,10,10,1, 11.8,1,1, 2.212, 10381.882, 277.069, 52608.290 21/05/01,23:31:00,11,10,1, 11.8,1,1, 2.212, 10381.865, 277.055, 52608.308 21/05/01,23:31:00,12,10,1, 11.8,1,1, 2.212, 10381.874, 277.108, 52608.319 21/05/01,23:31:00,13,10,1, 11.8,1,1, 2.212, 10381.880, 277.104, 52608.324 21/05/01,23:31:00,14,10,1, 11.8,1,1, 2.212, 10381.891, 277.114, 52608.303 21/05/01,23:31:00,15,10,1, 11.8,1,1, 2.212, 10381.881, 277.113, 52608.341 21/05/01,23:31:00,16,10,1, 11.8,1,1, 2.212, 10381.867, 277.151, 52608.314 21/05/01,23:31:00,17,10,1, 11.8,1,1, 2.212, 10381.870, 277.141, 52608.329 21/05/01,23:31:00,18,10,1, 11.8,1,1, 2.212, 10381.876, 277.147, 52608.287 21/05/01,23:31:00,19,10,1, 11.8,1,1, 2.212, 10381.871, 277.163, 52608.270 21/05/01,23:31:01,00,10,1, 11.8,1,1, 2.212, 10381.863, 277.163, 52608.270 21/05/01,23:31:01,01,10,1, 11.8,1,1, 2.212, 10381.915, 277.171, 52608.270 21/05/01,23:31:01,02,10,1, 11.8,1,1, 2.212, 10381.913, 277.200, 52608.281 21/05/01,23:31:01,03,10,1, 11.8,1,1, 2.212, 10381.917, 277.209, 52608.272 21/05/01,23:31:01,04,10,1, 11.8,1,1, 2.212, 10381.901, 277.232, 52608.325 21/05/01,23:31:01,05,10,1, 11.8,1,1, 2.212, 10381.917, 277.224, 52608.293 21/05/01,23:31:01,06,10,1, 11.8,1,1, 2.212, 10381.886, 277.229, 52608.299 21/05/01,23:31:01,07,10,1, 11.8,1,1, 2.212, 10381.924, 277.255, 52608.304 21/05/01,23:31:01,08,10,1, 11.8,1,1, 2.212, 10381.917, 277.265, 52608.264 21/05/01,23:31:01,09,10,1, 11.8,1,1, 2.212, 10381.901, 277.266, 52608.321 21/05/01,23:31:01,10,10,1, 11.8,1,1, 2.212, 10381.941, 277.266, 52608.320 21/05/01,23:31:01,11,10,1, 11.8,1,1, 2.212, 10381.929, 277.308, 52608.314 21/05/01,23:31:01,12,10,1, 11.8,1,1, 2.212, 10381.947, 277.319, 52608.325 21/05/01,23:31:01,13,10,1, 11.8,1,1, 2.212, 10381.952, 277.350, 52608.498 21/05/01,23:31:01,14,10,1, 11.8,1,1, 2.212, 10381.968, 277.340, 52608.293 21/05/01,23:31:01,15,10,1, 11.8,1,1, 2.212, 10381.962, 277.331, 52608.267 21/05/01,23:31:01,16,10,1, 11.8,1,1, 2.212, 10381.975, 277.378, 52608.291 21/05/01,23:31:01,17,10,1, 11.8,1,1, 2.212, 10381.988, 277.381, 52608.251 21/05/01,23:31:01,18,10,1, 11.8,1,1, 2.212, 10381.964, 277.390, 52608.273 21/05/01,23:31:01,19,10,1, 11.8,1,1, 2.212, 10381.971, 277.419, 52608.288 21/05/01,23:31:02,00,10,1, 11.9,1,1, 2.209, 10381.963, 277.419, 52608.288 21/05/01,23:31:02,01,10,1, 11.9,1,1, 2.209, 10381.997, 277.464, 52608.269 21/05/01,23:31:02,02,10,1, 11.9,1,1, 2.209, 10381.997, 277.452, 52608.300 21/05/01,23:31:02,03,10,1, 11.9,1,1, 2.209, 10381.993, 277.493, 52608.267 21/05/01,23:31:02,04,10,1, 11.9,1,1, 2.209, 10381.996, 277.501, 52608.265 21/05/01,23:31:02,05,10,1, 11.9,1,1, 2.209, 10381.991, 277.496, 52608.293 21/05/01,23:31:02,06,10,1, 11.9,1,1, 2.209, 10382.013, 277.505, 52608.299 21/05/01,23:31:02,07,10,1, 11.9,1,1, 2.209, 10382.013, 277.530, 52608.296 21/05/01,23:31:02,08,10,1, 11.9,1,1, 2.209, 10382.023, 277.541, 52608.299 21/05/01,23:31:02,09,10,1, 11.9,1,1, 2.209, 10382.012, 277.552, 52608.305 21/05/01,23:31:02,10,10,1, 11.9,1,1, 2.209, 10382.037, 277.582, 52608.308 21/05/01,23:31:02,11,10,1, 11.9,1,1, 2.209, 10382.017, 277.571, 52608.376 21/05/01,23:31:02,12,10,1, 11.9,1,1, 2.209, 10382.079, 277.625, 52608.282 21/05/01,23:31:02,13,10,1, 11.9,1,1, 2.209, 10382.061, 277.629, 52608.253 21/05/01,23:31:02,14,10,1, 11.9,1,1, 2.209, 10382.046, 277.658, 52608.284 21/05/01,23:31:02,15,10,1, 11.9,1,1, 2.209, 10382.035, 277.664, 52608.274 21/05/01,23:31:02,16,10,1, 11.9,1,1, 2.209, 10382.031, 277.683, 52608.309 21/05/01,23:31:02,17,10,1, 11.9,1,1, 2.209, 10382.021, 277.692, 52608.355 21/05/01,23:31:02,18,10,1, 11.9,1,1, 2.209, 10382.049, 277.690, 52608.297 21/05/01,23:31:02,19,10,1, 11.9,1,1, 2.209, 10382.032, 277.723, 52608.277 21/05/01,23:31:03,00,10,1, 11.8,1,1, 2.212, 10382.030, 277.723, 52608.277 21/05/01,23:31:03,01,10,1, 11.8,1,1, 2.212, 10382.070, 277.751, 52608.282 21/05/01,23:31:03,02,10,1, 11.8,1,1, 2.212, 10382.033, 277.748, 52608.263 21/05/01,23:31:03,03,10,1, 11.8,1,1, 2.212, 10382.043, 277.758, 52608.263 21/05/01,23:31:03,04,10,1, 11.8,1,1, 2.212, 10382.074, 277.773, 52608.256 21/05/01,23:31:03,05,10,1, 11.8,1,1, 2.212, 10382.064, 277.796, 52608.268 21/05/01,23:31:03,06,10,1, 11.8,1,1, 2.212, 10382.047, 277.788, 52608.259 21/05/01,23:31:03,07,10,1, 11.8,1,1, 2.212, 10382.065, 277.811, 52608.279 21/05/01,23:31:03,08,10,1, 11.8,1,1, 2.212, 10382.072, 277.840, 52608.278 21/05/01,23:31:03,09,10,1, 11.8,1,1, 2.212, 10382.093, 277.818, 52608.281 21/05/01,23:31:03,10,10,1, 11.8,1,1, 2.212, 10382.060, 277.805, 52608.286 21/05/01,23:31:03,11,10,1, 11.8,1,1, 2.212, 10382.087, 277.817, 52608.268 21/05/01,23:31:03,12,10,1, 11.8,1,1, 2.212, 10382.083, 277.839, 52608.253 21/05/01,23:31:03,13,10,1, 11.8,1,1, 2.212, 10382.096, 277.851, 52608.312 21/05/01,23:31:03,14,10,1, 11.8,1,1, 2.212, 10382.084, 277.811, 52608.182 21/05/01,23:31:03,15,10,1, 11.8,1,1, 2.212, 10382.088, 277.858, 52608.210 21/05/01,23:31:03,16,10,1, 11.8,1,1, 2.212, 10382.091, 277.875, 52608.280 21/05/01,23:31:03,17,10,1, 11.8,1,1, 2.212, 10382.080, 277.893, 52608.281 21/05/01,23:31:03,18,10,1, 11.8,1,1, 2.212, 10382.090, 277.878, 52608.259 21/05/01,23:31:03,19,10,1, 11.8,1,1, 2.212, 10382.089, 277.887, 52608.268 21/05/01,23:31:04,00,10,1, 11.8,1,1, 2.211, 10382.088, 277.887, 52608.268 21/05/01,23:31:04,01,10,1, 11.8,1,1, 2.211, 10382.147, 277.883, 52608.177 21/05/01,23:31:04,02,10,1, 11.8,1,1, 2.211, 10382.061, 277.897, 52608.282 21/05/01,23:31:04,03,10,1, 11.8,1,1, 2.211, 10382.070, 277.909, 52608.241 21/05/01,23:31:04,04,10,1, 11.8,1,1, 2.211, 10382.103, 277.920, 52608.280 21/05/01,23:31:04,05,10,1, 11.8,1,1, 2.211, 10382.078, 277.904, 52608.258 21/05/01,23:31:04,06,10,1, 11.8,1,1, 2.211, 10382.107, 277.909, 52608.282 21/05/01,23:31:04,07,10,1, 11.8,1,1, 2.211, 10382.104, 277.891, 52608.266 21/05/01,23:31:04,08,10,1, 11.8,1,1, 2.211, 10382.112, 277.887, 52608.291 21/05/01,23:31:04,09,10,1, 11.8,1,1, 2.211, 10382.099, 277.921, 52608.275 21/05/01,23:31:04,10,10,1, 11.8,1,1, 2.211, 10382.082, 277.922, 52608.252 21/05/01,23:31:04,11,10,1, 11.8,1,1, 2.211, 10382.096, 277.924, 52608.265 21/05/01,23:31:04,12,10,1, 11.8,1,1, 2.211, 10382.101, 277.924, 52608.236 21/05/01,23:31:04,13,10,1, 11.8,1,1, 2.211, 10382.080, 277.942, 52608.238 21/05/01,23:31:04,14,10,1, 11.8,1,1, 2.211, 10382.106, 277.921, 52608.251 21/05/01,23:31:04,15,10,1, 11.8,1,1, 2.211, 10382.088, 277.926, 52608.267 21/05/01,23:31:04,16,10,1, 11.8,1,1, 2.211, 10382.083, 277.962, 52608.323 21/05/01,23:31:04,17,10,1, 11.8,1,1, 2.211, 10382.071, 277.952, 52608.263 21/05/01,23:31:04,18,10,1, 11.8,1,1, 2.211, 10382.090, 277.963, 52608.267 21/05/01,23:31:04,19,10,1, 11.8,1,1, 2.211, 10382.073, 277.942, 52608.248 21/05/01,23:31:05,00,10,1, 11.9,1,1, 2.214, 10382.072, 277.942, 52608.248 21/05/01,23:31:05,01,10,1, 11.9,1,1, 2.214, 10382.076, 277.959, 52608.277 21/05/01,23:31:05,02,10,1, 11.9,1,1, 2.214, 10382.067, 277.954, 52608.261 21/05/01,23:31:05,03,10,1, 11.9,1,1, 2.214, 10382.061, 277.933, 52608.288 21/05/01,23:31:05,04,10,1, 11.9,1,1, 2.214, 10382.070, 277.964, 52608.274 21/05/01,23:31:05,05,10,1, 11.9,1,1, 2.214, 10382.091, 277.966, 52608.258 21/05/01,23:31:05,06,10,1, 11.9,1,1, 2.214, 10382.059, 277.941, 52608.293 21/05/01,23:31:05,07,10,1, 11.9,1,1, 2.214, 10382.060, 277.951, 52608.259 21/05/01,23:31:05,08,10,1, 11.9,1,1, 2.214, 10382.074, 277.979, 52608.295 21/05/01,23:31:05,09,10,1, 11.9,1,1, 2.214, 10382.049, 277.948, 52608.339 21/05/01,23:31:05,10,10,1, 11.9,1,1, 2.214, 10382.067, 277.951, 52608.297 21/05/01,23:31:05,11,10,1, 11.9,1,1, 2.214, 10382.041, 277.970, 52608.285 21/05/01,23:31:05,12,10,1, 11.9,1,1, 2.214, 10382.051, 277.958, 52608.274 21/05/01,23:31:05,13,10,1, 11.9,1,1, 2.214, 10382.039, 277.972, 52608.307 21/05/01,23:31:05,14,10,1, 11.9,1,1, 2.214, 10382.051, 277.976, 52608.274 21/05/01,23:31:05,15,10,1, 11.9,1,1, 2.214, 10382.043, 277.978, 52608.277 21/05/01,23:31:05,16,10,1, 11.9,1,1, 2.214, 10382.038, 277.970, 52608.296 21/05/01,23:31:05,17,10,1, 11.9,1,1, 2.214, 10382.048, 277.962, 52608.305 21/05/01,23:31:05,18,10,1, 11.9,1,1, 2.214, 10382.035, 277.967, 52608.311 21/05/01,23:31:05,19,10,1, 11.9,1,1, 2.214, 10382.013, 277.950, 52608.279 21/05/01,23:31:06,00,10,1, 11.9,1,1, 2.210, 10382.013, 277.950, 52608.279 21/05/01,23:31:06,01,10,1, 11.9,1,1, 2.210, 10382.030, 277.956, 52608.250 21/05/01,23:31:06,02,10,1, 11.9,1,1, 2.210, 10382.018, 277.975, 52608.261 21/05/01,23:31:06,03,10,1, 11.9,1,1, 2.210, 10382.004, 277.956, 52608.257 21/05/01,23:31:06,04,10,1, 11.9,1,1, 2.210, 10382.018, 277.973, 52608.310 21/05/01,23:31:06,05,10,1, 11.9,1,1, 2.210, 10382.026, 277.963, 52608.313 21/05/01,23:31:06,06,10,1, 11.9,1,1, 2.210, 10382.007, 277.962, 52608.281 21/05/01,23:31:06,07,10,1, 11.9,1,1, 2.210, 10382.020, 277.940, 52608.300 21/05/01,23:31:06,08,10,1, 11.9,1,1, 2.210, 10382.000, 277.952, 52608.301 21/05/01,23:31:06,09,10,1, 11.9,1,1, 2.210, 10381.991, 277.950, 52608.302 21/05/01,23:31:06,10,10,1, 11.9,1,1, 2.210, 10382.010, 277.923, 52608.287 21/05/01,23:31:06,11,10,1, 11.9,1,1, 2.210, 10381.977, 277.913, 52608.311 21/05/01,23:31:06,12,10,1, 11.9,1,1, 2.210, 10382.006, 277.934, 52608.305 21/05/01,23:31:06,13,10,1, 11.9,1,1, 2.210, 10381.986, 277.918, 52608.335 21/05/01,23:31:06,14,10,1, 11.9,1,1, 2.210, 10381.993, 277.903, 52608.301 21/05/01,23:31:06,15,10,1, 11.9,1,1, 2.210, 10381.997, 277.907, 52608.302 21/05/01,23:31:06,16,10,1, 11.9,1,1, 2.210, 10381.975, 277.899, 52608.318 21/05/01,23:31:06,17,10,1, 11.9,1,1, 2.210, 10381.975, 277.921, 52608.277 21/05/01,23:31:06,18,10,1, 11.9,1,1, 2.210, 10381.969, 277.904, 52608.298 21/05/01,23:31:06,19,10,1, 11.9,1,1, 2.210, 10381.978, 277.921, 52608.417 21/05/01,23:31:07,00,10,1, 11.9,1,1, 2.209, 10381.972, 277.921, 52608.417 21/05/01,23:31:07,01,10,1, 11.9,1,1, 2.209, 10381.958, 277.928, 52608.291 21/05/01,23:31:07,02,10,1, 11.9,1,1, 2.209, 10381.961, 277.876, 52608.278 21/05/01,23:31:07,03,10,1, 11.9,1,1, 2.209, 10381.931, 277.873, 52608.287 21/05/01,23:31:07,04,10,1, 11.9,1,1, 2.209, 10381.949, 277.883, 52608.276 21/05/01,23:31:07,05,10,1, 11.9,1,1, 2.209, 10381.961, 277.886, 52608.359 21/05/01,23:31:07,06,10,1, 11.9,1,1, 2.209, 10381.958, 277.869, 52608.307 21/05/01,23:31:07,07,10,1, 11.9,1,1, 2.209, 10381.935, 277.857, 52608.311 21/05/01,23:31:07,08,10,1, 11.9,1,1, 2.209, 10381.942, 277.847, 52608.296 21/05/01,23:31:07,09,10,1, 11.9,1,1, 2.209, 10381.901, 277.844, 52608.347 21/05/01,23:31:07,10,10,1, 11.9,1,1, 2.209, 10381.942, 277.858, 52608.398 21/05/01,23:31:07,11,10,1, 11.9,1,1, 2.209, 10381.906, 277.827, 52608.336 21/05/01,23:31:07,12,10,1, 11.9,1,1, 2.209, 10381.892, 277.814, 52608.320 21/05/01,23:31:07,13,10,1, 11.9,1,1, 2.209, 10381.906, 277.832, 52608.375 21/05/01,23:31:07,14,10,1, 11.9,1,1, 2.209, 10381.918, 277.802, 52608.312 21/05/01,23:31:07,15,10,1, 11.9,1,1, 2.209, 10381.887, 277.788, 52608.308 21/05/01,23:31:07,16,10,1, 11.9,1,1, 2.209, 10381.888, 277.793, 52608.316 21/05/01,23:31:07,17,10,1, 11.9,1,1, 2.209, 10381.892, 277.793, 52608.367 21/05/01,23:31:07,18,10,1, 11.9,1,1, 2.209, 10381.887, 277.786, 52608.325 21/05/01,23:31:07,19,10,1, 11.9,1,1, 2.209, 10381.899, 277.768, 52608.341 21/05/01,23:31:08,00,10,1, 11.8,1,1, 2.214, 10381.896, 277.768, 52608.341 21/05/01,23:31:08,01,10,1, 11.8,1,1, 2.214, 10381.879, 277.785, 52608.349 21/05/01,23:31:08,02,10,1, 11.8,1,1, 2.214, 10381.890, 277.780, 52608.413 21/05/01,23:31:08,03,10,1, 11.8,1,1, 2.214, 10381.846, 277.765, 52608.313 21/05/01,23:31:08,04,10,1, 11.8,1,1, 2.214, 10381.846, 277.753, 52608.341 21/05/01,23:31:08,05,10,1, 11.8,1,1, 2.214, 10381.846, 277.767, 52608.366 21/05/01,23:31:08,06,10,1, 11.8,1,1, 2.214, 10381.838, 277.741, 52608.372 21/05/01,23:31:08,07,10,1, 11.8,1,1, 2.214, 10381.849, 277.740, 52608.373 21/05/01,23:31:08,08,10,1, 11.8,1,1, 2.214, 10381.812, 277.727, 52608.383 21/05/01,23:31:08,09,10,1, 11.8,1,1, 2.214, 10381.830, 277.730, 52608.382 21/05/01,23:31:08,10,10,1, 11.8,1,1, 2.214, 10381.822, 277.745, 52608.388 21/05/01,23:31:08,11,10,1, 11.8,1,1, 2.214, 10381.821, 277.705, 52608.394 21/05/01,23:31:08,12,10,1, 11.8,1,1, 2.214, 10381.795, 277.672, 52608.368 21/05/01,23:31:08,13,10,1, 11.8,1,1, 2.214, 10381.777, 277.700, 52608.373 21/05/01,23:31:08,14,10,1, 11.8,1,1, 2.214, 10381.783, 277.690, 52608.384 21/05/01,23:31:08,15,10,1, 11.8,1,1, 2.214, 10381.779, 277.676, 52608.416 21/05/01,23:31:08,16,10,1, 11.8,1,1, 2.214, 10381.738, 277.684, 52608.240 21/05/01,23:31:08,17,10,1, 11.8,1,1, 2.214, 10381.739, 277.667, 52608.401 21/05/01,23:31:08,18,10,1, 11.8,1,1, 2.214, 10381.761, 277.685, 52608.397 21/05/01,23:31:08,19,10,1, 11.8,1,1, 2.214, 10381.768, 277.664, 52608.375 21/05/01,23:31:09,00,10,1, 11.9,1,1, 2.206, 10381.763, 277.664, 52608.375 21/05/01,23:31:09,01,10,1, 11.9,1,1, 2.206, 10381.736, 277.667, 52608.442 21/05/01,23:31:09,02,10,1, 11.9,1,1, 2.206, 10381.751, 277.653, 52608.436 21/05/01,23:31:09,03,10,1, 11.9,1,1, 2.206, 10381.737, 277.649, 52608.424 21/05/01,23:31:09,04,10,1, 11.9,1,1, 2.206, 10381.720, 277.647, 52608.410 21/05/01,23:31:09,05,10,1, 11.9,1,1, 2.206, 10381.712, 277.647, 52608.367 21/05/01,23:31:09,06,10,1, 11.9,1,1, 2.206, 10381.705, 277.663, 52608.386 21/05/01,23:31:09,07,10,1, 11.9,1,1, 2.206, 10381.715, 277.651, 52608.403 21/05/01,23:31:09,08,10,1, 11.9,1,1, 2.206, 10381.707, 277.621, 52608.405 21/05/01,23:31:09,09,10,1, 11.9,1,1, 2.206, 10381.709, 277.623, 52608.433 21/05/01,23:31:09,10,10,1, 11.9,1,1, 2.206, 10381.682, 277.643, 52608.427 21/05/01,23:31:09,11,10,1, 11.9,1,1, 2.206, 10381.666, 277.632, 52608.378 21/05/01,23:31:09,12,10,1, 11.9,1,1, 2.206, 10381.682, 277.622, 52608.385 21/05/01,23:31:09,13,10,1, 11.9,1,1, 2.206, 10381.654, 277.614, 52608.426 21/05/01,23:31:09,14,10,1, 11.9,1,1, 2.206, 10381.662, 277.610, 52608.404 21/05/01,23:31:09,15,10,1, 11.9,1,1, 2.206, 10381.648, 277.614, 52608.420 21/05/01,23:31:09,16,10,1, 11.9,1,1, 2.206, 10381.635, 277.621, 52608.490 21/05/01,23:31:09,17,10,1, 11.9,1,1, 2.206, 10381.645, 277.590, 52608.393 21/05/01,23:31:09,18,10,1, 11.9,1,1, 2.206, 10381.626, 277.610, 52608.426 21/05/01,23:31:09,19,10,1, 11.9,1,1, 2.206, 10381.629, 277.628, 52608.448 21/05/01,23:31:10,00,10,1, 11.9,1,1, 2.212, 10381.621, 277.628, 52608.448 21/05/01,23:31:10,01,10,1, 11.9,1,1, 2.212, 10381.622, 277.618, 52608.443 21/05/01,23:31:10,02,10,1, 11.9,1,1, 2.212, 10381.636, 277.582, 52608.422 21/05/01,23:31:10,03,10,1, 11.9,1,1, 2.212, 10381.609, 277.593, 52608.476 21/05/01,23:31:10,04,10,1, 11.9,1,1, 2.212, 10381.592, 277.605, 52608.448 21/05/01,23:31:10,05,10,1, 11.9,1,1, 2.212, 10381.586, 277.567, 52608.404 21/05/01,23:31:10,06,10,1, 11.9,1,1, 2.212, 10381.567, 277.601, 52608.458 21/05/01,23:31:10,07,10,1, 11.9,1,1, 2.212, 10381.572, 277.580, 52608.457 21/05/01,23:31:10,08,10,1, 11.9,1,1, 2.212, 10381.563, 277.585, 52608.451 21/05/01,23:31:10,09,10,1, 11.9,1,1, 2.212, 10381.546, 277.572, 52608.445 21/05/01,23:31:10,10,10,1, 11.9,1,1, 2.212, 10381.560, 277.570, 52608.431 21/05/01,23:31:10,11,10,1, 11.9,1,1, 2.212, 10381.552, 277.597, 52608.444 21/05/01,23:31:10,12,10,1, 11.9,1,1, 2.212, 10381.548, 277.583, 52608.470 21/05/01,23:31:10,13,10,1, 11.9,1,1, 2.212, 10381.535, 277.591, 52608.439 21/05/01,23:31:10,14,10,1, 11.9,1,1, 2.212, 10381.500, 277.607, 52608.454 21/05/01,23:31:10,15,10,1, 11.9,1,1, 2.212, 10381.499, 277.585, 52608.463 21/05/01,23:31:10,16,10,1, 11.9,1,1, 2.212, 10381.516, 277.600, 52608.468 21/05/01,23:31:10,17,10,1, 11.9,1,1, 2.212, 10381.491, 277.587, 52608.450 21/05/01,23:31:10,18,10,1, 11.9,1,1, 2.212, 10381.476, 277.582, 52608.453 21/05/01,23:31:10,19,10,1, 11.9,1,1, 2.212, 10381.469, 277.573, 52608.465 21/05/01,23:31:11,00,10,1, 11.9,1,1, 2.208, 10381.463, 277.573, 52608.465 21/05/01,23:31:11,01,10,1, 11.9,1,1, 2.208, 10381.490, 277.564, 52608.461 21/05/01,23:31:11,02,10,1, 11.9,1,1, 2.208, 10381.456, 277.578, 52608.508 21/05/01,23:31:11,03,10,1, 11.9,1,1, 2.208, 10381.458, 277.579, 52608.460 21/05/01,23:31:11,04,10,1, 11.9,1,1, 2.208, 10381.466, 277.573, 52608.431 21/05/01,23:31:11,05,10,1, 11.9,1,1, 2.208, 10381.425, 277.554, 52608.435 21/05/01,23:31:11,06,10,1, 11.9,1,1, 2.208, 10381.415, 277.539, 52608.457 21/05/01,23:31:11,07,10,1, 11.9,1,1, 2.208, 10381.399, 277.543, 52608.283 21/05/01,23:31:11,08,10,1, 11.9,1,1, 2.208, 10381.427, 277.563, 52608.608 21/05/01,23:31:11,09,10,1, 11.9,1,1, 2.208, 10381.431, 277.568, 52608.369 21/05/01,23:31:11,10,10,1, 11.9,1,1, 2.208, 10381.422, 277.557, 52608.401 21/05/01,23:31:11,11,10,1, 11.9,1,1, 2.208, 10381.364, 277.593, 52608.569 21/05/01,23:31:11,12,10,1, 11.9,1,1, 2.208, 10381.393, 277.568, 52608.442 21/05/01,23:31:11,13,10,1, 11.9,1,1, 2.208, 10381.379, 277.575, 52608.469 21/05/01,23:31:11,14,10,1, 11.9,1,1, 2.208, 10381.386, 277.568, 52608.431 21/05/01,23:31:11,15,10,1, 11.9,1,1, 2.208, 10381.350, 277.563, 52608.445 21/05/01,23:31:11,16,10,1, 11.9,1,1, 2.208, 10381.350, 277.543, 52608.405 21/05/01,23:31:11,17,10,1, 11.9,1,1, 2.208, 10381.313, 277.589, 52608.429 21/05/01,23:31:11,18,10,1, 11.9,1,1, 2.208, 10381.324, 277.578, 52608.398 21/05/01,23:31:11,19,10,1, 11.9,1,1, 2.208, 10381.316, 277.535, 52608.401 21/05/01,23:31:12,00,10,1, 11.9,1,1, 2.208, 10381.312, 277.535, 52608.401 21/05/01,23:31:12,01,10,1, 11.9,1,1, 2.208, 10381.273, 277.556, 52608.408 21/05/01,23:31:12,02,10,1, 11.9,1,1, 2.208, 10381.265, 277.552, 52608.437 21/05/01,23:31:12,03,10,1, 11.9,1,1, 2.208, 10381.283, 277.549, 52608.384 21/05/01,23:31:12,04,10,1, 11.9,1,1, 2.208, 10381.249, 277.526, 52608.418 21/05/01,23:31:12,05,10,1, 11.9,1,1, 2.208, 10381.225, 277.577, 52608.428 21/05/01,23:31:12,06,10,1, 11.9,1,1, 2.208, 10381.233, 277.548, 52608.425 21/05/01,23:31:12,07,10,1, 11.9,1,1, 2.208, 10381.217, 277.522, 52608.437 21/05/01,23:31:12,08,10,1, 11.9,1,1, 2.208, 10381.224, 277.548, 52608.392 21/05/01,23:31:12,09,10,1, 11.9,1,1, 2.208, 10381.181, 277.559, 52608.397 21/05/01,23:31:12,10,10,1, 11.9,1,1, 2.208, 10381.165, 277.525, 52608.410 21/05/01,23:31:12,11,10,1, 11.9,1,1, 2.208, 10381.181, 277.537, 52608.415 21/05/01,23:31:12,12,10,1, 11.9,1,1, 2.208, 10381.160, 277.510, 52608.400 21/05/01,23:31:12,13,10,1, 11.9,1,1, 2.208, 10381.159, 277.537, 52608.437 21/05/01,23:31:12,14,10,1, 11.9,1,1, 2.208, 10381.129, 277.533, 52608.453 21/05/01,23:31:12,15,10,1, 11.9,1,1, 2.208, 10381.139, 277.515, 52608.443 21/05/01,23:31:12,16,10,1, 11.9,1,1, 2.208, 10381.112, 277.502, 52608.358 21/05/01,23:31:12,17,10,1, 11.9,1,1, 2.208, 10381.112, 277.510, 52608.432 21/05/01,23:31:12,18,10,1, 11.9,1,1, 2.208, 10381.091, 277.525, 52608.371 21/05/01,23:31:12,19,10,1, 11.9,1,1, 2.208, 10381.071, 277.501, 52608.447 21/05/01,23:31:13,00,10,1, 11.8,1,1, 2.208, 10381.070, 277.501, 52608.447 21/05/01,23:31:13,01,10,1, 11.8,1,1, 2.208, 10381.059, 277.487, 52608.373 21/05/01,23:31:13,02,10,1, 11.8,1,1, 2.208, 10381.056, 277.504, 52608.373 21/05/01,23:31:13,03,10,1, 11.8,1,1, 2.208, 10381.033, 277.503, 52608.358 21/05/01,23:31:13,04,10,1, 11.8,1,1, 2.208, 10381.004, 277.493, 52608.349 21/05/01,23:31:13,05,10,1, 11.8,1,1, 2.208, 10381.006, 277.501, 52608.386 21/05/01,23:31:13,06,10,1, 11.8,1,1, 2.208, 10380.969, 277.511, 52608.357 21/05/01,23:31:13,07,10,1, 11.8,1,1, 2.208, 10380.971, 277.505, 52608.377 21/05/01,23:31:13,08,10,1, 11.8,1,1, 2.208, 10380.971, 277.495, 52608.376 21/05/01,23:31:13,09,10,1, 11.8,1,1, 2.208, 10380.946, 277.471, 52608.369 21/05/01,23:31:13,10,10,1, 11.8,1,1, 2.208, 10380.949, 277.485, 52608.333 21/05/01,23:31:13,11,10,1, 11.8,1,1, 2.208, 10380.915, 277.502, 52608.391 21/05/01,23:31:13,12,10,1, 11.8,1,1, 2.208, 10380.900, 277.467, 52608.354 21/05/01,23:31:13,13,10,1, 11.8,1,1, 2.208, 10380.911, 277.461, 52608.421 21/05/01,23:31:13,14,10,1, 11.8,1,1, 2.208, 10380.890, 277.447, 52608.343 21/05/01,23:31:13,15,10,1, 11.8,1,1, 2.208, 10380.868, 277.475, 52608.354 21/05/01,23:31:13,16,10,1, 11.8,1,1, 2.208, 10380.882, 277.468, 52608.346 21/05/01,23:31:13,17,10,1, 11.8,1,1, 2.208, 10380.856, 277.453, 52608.318 21/05/01,23:31:13,18,10,1, 11.8,1,1, 2.208, 10380.841, 277.440, 52608.273 21/05/01,23:31:13,19,10,1, 11.8,1,1, 2.208, 10380.843, 277.474, 52608.360 21/05/01,23:31:14,00,10,1, 11.9,1,1, 2.209, 10380.837, 277.474, 52608.360 21/05/01,23:31:14,01,10,1, 11.9,1,1, 2.209, 10380.831, 277.424, 52608.048 21/05/01,23:31:14,02,10,1, 11.9,1,1, 2.209, 10380.830, 277.412, 52608.308 21/05/01,23:31:14,03,10,1, 11.9,1,1, 2.209, 10380.793, 277.435, 52608.272 21/05/01,23:31:14,04,10,1, 11.9,1,1, 2.209, 10380.779, 277.427, 52608.267 21/05/01,23:31:14,05,10,1, 11.9,1,1, 2.209, 10380.761, 277.442, 52608.410 21/05/01,23:31:14,06,10,1, 11.9,1,1, 2.209, 10380.770, 277.417, 52608.403 21/05/01,23:31:14,07,10,1, 11.9,1,1, 2.209, 10380.729, 277.413, 52608.377 21/05/01,23:31:14,08,10,1, 11.9,1,1, 2.209, 10380.743, 277.419, 52608.384 21/05/01,23:31:14,09,10,1, 11.9,1,1, 2.209, 10380.708, 277.419, 52608.413 21/05/01,23:31:14,10,10,1, 11.9,1,1, 2.209, 10380.716, 277.431, 52608.360 21/05/01,23:31:14,11,10,1, 11.9,1,1, 2.209, 10380.670, 277.404, 52608.354 21/05/01,23:31:14,12,10,1, 11.9,1,1, 2.209, 10380.682, 277.398, 52608.378 21/05/01,23:31:14,13,10,1, 11.9,1,1, 2.209, 10380.659, 277.415, 52608.384 21/05/01,23:31:14,14,10,1, 11.9,1,1, 2.209, 10380.646, 277.433, 52608.354 21/05/01,23:31:14,15,10,1, 11.9,1,1, 2.209, 10380.649, 277.397, 52608.348 21/05/01,23:31:14,16,10,1, 11.9,1,1, 2.209, 10380.632, 277.433, 52608.379 21/05/01,23:31:14,17,10,1, 11.9,1,1, 2.209, 10380.643, 277.410, 52608.560 21/05/01,23:31:14,18,10,1, 11.9,1,1, 2.209, 10380.583, 277.424, 52608.338 21/05/01,23:31:14,19,10,1, 11.9,1,1, 2.209, 10380.556, 277.436, 52608.702 21/05/01,23:31:15,00,10,1, 11.9,1,1, 2.210, 10380.553, 277.436, 52608.702 21/05/01,23:31:15,01,10,1, 11.9,1,1, 2.210, 10380.590, 277.417, 52608.335 21/05/01,23:31:15,02,10,1, 11.9,1,1, 2.210, 10380.578, 277.452, 52608.371 21/05/01,23:31:15,03,10,1, 11.9,1,1, 2.210, 10380.533, 277.424, 52608.357 21/05/01,23:31:15,04,10,1, 11.9,1,1, 2.210, 10380.529, 277.434, 52608.388 21/05/01,23:31:15,05,10,1, 11.9,1,1, 2.210, 10380.537, 277.440, 52608.397 21/05/01,23:31:15,06,10,1, 11.9,1,1, 2.210, 10380.507, 277.465, 52608.390 21/05/01,23:31:15,07,10,1, 11.9,1,1, 2.210, 10380.489, 277.464, 52608.394 21/05/01,23:31:15,08,10,1, 11.9,1,1, 2.210, 10380.494, 277.452, 52608.398 21/05/01,23:31:15,09,10,1, 11.9,1,1, 2.210, 10380.467, 277.466, 52608.437 21/05/01,23:31:15,10,10,1, 11.9,1,1, 2.210, 10380.490, 277.481, 52608.431 21/05/01,23:31:15,11,10,1, 11.9,1,1, 2.210, 10380.453, 277.495, 52608.387 21/05/01,23:31:15,12,10,1, 11.9,1,1, 2.210, 10380.453, 277.486, 52608.417 21/05/01,23:31:15,13,10,1, 11.9,1,1, 2.210, 10380.439, 277.488, 52608.432 21/05/01,23:31:15,14,10,1, 11.9,1,1, 2.210, 10380.402, 277.529, 52608.362 21/05/01,23:31:15,15,10,1, 11.9,1,1, 2.210, 10380.400, 277.550, 52608.442 21/05/01,23:31:15,16,10,1, 11.9,1,1, 2.210, 10380.419, 277.544, 52608.407 21/05/01,23:31:15,17,10,1, 11.9,1,1, 2.210, 10380.394, 277.545, 52608.420 21/05/01,23:31:15,18,10,1, 11.9,1,1, 2.210, 10380.367, 277.573, 52608.439 21/05/01,23:31:15,19,10,1, 11.9,1,1, 2.210, 10380.374, 277.596, 52608.423 21/05/01,23:31:16,00,09,1, 11.9,1,1, 2.210, 10380.369, 277.596, 52608.423 21/05/01,23:31:16,01,09,1, 11.9,1,1, 2.210, 10380.348, 277.614, 52608.370 21/05/01,23:31:16,02,09,1, 11.9,1,1, 2.210, 10380.361, 277.639, 52608.423 21/05/01,23:31:16,03,09,1, 11.9,1,1, 2.210, 10380.374, 277.657, 52608.403 21/05/01,23:31:16,04,09,1, 11.9,1,1, 2.210, 10380.360, 277.680, 52608.453 21/05/01,23:31:16,05,09,1, 11.9,1,1, 2.210, 10380.367, 277.680, 52608.441 21/05/01,23:31:16,06,09,1, 11.9,1,1, 2.210, 10380.310, 277.725, 52608.460 21/05/01,23:31:16,07,09,1, 11.9,1,1, 2.210, 10380.311, 277.706, 52608.461 21/05/01,23:31:16,08,09,1, 11.9,1,1, 2.210, 10380.323, 277.750, 52608.476 21/05/01,23:31:16,09,09,1, 11.9,1,1, 2.210, 10380.321, 277.764, 52608.498 21/05/01,23:31:16,10,09,1, 11.9,1,1, 2.210, 10380.295, 277.754, 52608.452 21/05/01,23:31:16,11,09,1, 11.9,1,1, 2.210, 10380.309, 277.776, 52608.472 21/05/01,23:31:16,12,09,1, 11.9,1,1, 2.210, 10380.294, 277.814, 52608.520 21/05/01,23:31:16,13,09,1, 11.9,1,1, 2.210, 10380.280, 277.849, 52608.444 21/05/01,23:31:16,14,09,1, 11.9,1,1, 2.210, 10380.288, 277.848, 52608.527 21/05/01,23:31:16,15,09,1, 11.9,1,1, 2.210, 10380.278, 277.876, 52608.507 21/05/01,23:31:16,16,09,1, 11.9,1,1, 2.210, 10380.284, 277.893, 52608.512 21/05/01,23:31:16,17,09,1, 11.9,1,1, 2.210, 10380.261, 277.923, 52608.483 21/05/01,23:31:16,18,09,1, 11.9,1,1, 2.210, 10380.254, 277.937, 52608.543 21/05/01,23:31:16,19,09,1, 11.9,1,1, 2.210, 10380.278, 277.968, 52608.552 21/05/01,23:31:17,00,10,1, 11.9,1,1, 2.208, 10380.278, 277.968, 52608.552 21/05/01,23:31:17,01,10,1, 11.9,1,1, 2.208, 10380.268, 278.001, 52608.532 21/05/01,23:31:17,02,10,1, 11.9,1,1, 2.208, 10380.269, 278.019, 52608.530 21/05/01,23:31:17,03,10,1, 11.9,1,1, 2.208, 10380.254, 278.054, 52608.539 21/05/01,23:31:17,04,10,1, 11.9,1,1, 2.208, 10380.262, 278.062, 52608.539 21/05/01,23:31:17,05,10,1, 11.9,1,1, 2.208, 10380.261, 278.097, 52608.584 21/05/01,23:31:17,06,10,1, 11.9,1,1, 2.208, 10380.259, 278.122, 52608.576 21/05/01,23:31:17,07,10,1, 11.9,1,1, 2.208, 10380.271, 278.145, 52608.543 21/05/01,23:31:17,08,10,1, 11.9,1,1, 2.208, 10380.262, 278.155, 52608.568 21/05/01,23:31:17,09,10,1, 11.9,1,1, 2.208, 10380.232, 278.199, 52608.562 21/05/01,23:31:17,10,10,1, 11.9,1,1, 2.208, 10380.244, 278.237, 52608.583 21/05/01,23:31:17,11,10,1, 11.9,1,1, 2.208, 10380.244, 278.243, 52608.594 21/05/01,23:31:17,12,10,1, 11.9,1,1, 2.208, 10380.235, 278.259, 52608.612 21/05/01,23:31:17,13,10,1, 11.9,1,1, 2.208, 10380.230, 278.291, 52608.589 21/05/01,23:31:17,14,10,1, 11.9,1,1, 2.208, 10380.240, 278.328, 52608.571 21/05/01,23:31:17,15,10,1, 11.9,1,1, 2.208, 10380.232, 278.314, 52608.568 21/05/01,23:31:17,16,10,1, 11.9,1,1, 2.208, 10380.248, 278.360, 52608.566 21/05/01,23:31:17,17,10,1, 11.9,1,1, 2.208, 10380.216, 278.378, 52608.619 21/05/01,23:31:17,18,10,1, 11.9,1,1, 2.208, 10380.231, 278.401, 52608.617 21/05/01,23:31:17,19,10,1, 11.9,1,1, 2.208, 10380.259, 278.419, 52608.679 21/05/01,23:31:18,00,10,1, 11.9,1,1, 2.207, 10380.253, 278.419, 52608.679 21/05/01,23:31:18,01,10,1, 11.9,1,1, 2.207, 10380.266, 278.464, 52608.682 21/05/01,23:31:18,02,10,1, 11.9,1,1, 2.207, 10380.255, 278.491, 52608.645 21/05/01,23:31:18,03,10,1, 11.9,1,1, 2.207, 10380.236, 278.507, 52608.601 21/05/01,23:31:18,04,10,1, 11.9,1,1, 2.207, 10380.236, 278.524, 52608.613 21/05/01,23:31:18,05,10,1, 11.9,1,1, 2.207, 10380.220, 278.546, 52608.638 21/05/01,23:31:18,06,10,1, 11.9,1,1, 2.207, 10380.217, 278.557, 52608.654 21/05/01,23:31:18,07,10,1, 11.9,1,1, 2.207, 10380.255, 278.583, 52608.699 21/05/01,23:31:18,08,10,1, 11.9,1,1, 2.207, 10380.234, 278.598, 52608.693 21/05/01,23:31:18,09,10,1, 11.9,1,1, 2.207, 10380.228, 278.618, 52608.646 21/05/01,23:31:18,10,10,1, 11.9,1,1, 2.207, 10380.219, 278.619, 52608.717 21/05/01,23:31:18,11,10,1, 11.9,1,1, 2.207, 10380.230, 278.660, 52608.667 21/05/01,23:31:18,12,10,1, 11.9,1,1, 2.207, 10380.252, 278.677, 52608.657 21/05/01,23:31:18,13,10,1, 11.9,1,1, 2.207, 10380.252, 278.694, 52608.693 21/05/01,23:31:18,14,10,1, 11.9,1,1, 2.207, 10380.236, 278.725, 52608.686 21/05/01,23:31:18,15,10,1, 11.9,1,1, 2.207, 10380.219, 278.720, 52608.668 21/05/01,23:31:18,16,10,1, 11.9,1,1, 2.207, 10380.225, 278.754, 52608.696 21/05/01,23:31:18,17,10,1, 11.9,1,1, 2.207, 10380.245, 278.784, 52608.667 21/05/01,23:31:18,18,10,1, 11.9,1,1, 2.207, 10380.233, 278.805, 52608.742 21/05/01,23:31:18,19,10,1, 11.9,1,1, 2.207, 10380.238, 278.812, 52608.687 21/05/01,23:31:19,00,10,1, 11.9,1,1, 2.207, 10380.236, 278.812, 52608.687 21/05/01,23:31:19,01,10,1, 11.9,1,1, 2.207, 10380.249, 278.865, 52608.686 21/05/01,23:31:19,02,10,1, 11.9,1,1, 2.207, 10380.249, 278.859, 52608.713 21/05/01,23:31:19,03,10,1, 11.9,1,1, 2.207, 10380.241, 278.895, 52608.717 21/05/01,23:31:19,04,10,1, 11.9,1,1, 2.207, 10380.259, 278.899, 52608.700 21/05/01,23:31:19,05,10,1, 11.9,1,1, 2.207, 10380.216, 278.923, 52608.707 21/05/01,23:31:19,06,10,1, 11.9,1,1, 2.207, 10380.260, 278.965, 52608.758 21/05/01,23:31:19,07,10,1, 11.9,1,1, 2.207, 10380.228, 278.958, 52608.679 21/05/01,23:31:19,08,10,1, 11.9,1,1, 2.207, 10380.245, 278.969, 52608.710 21/05/01,23:31:19,09,10,1, 11.9,1,1, 2.207, 10380.230, 279.002, 52608.715 21/05/01,23:31:19,10,10,1, 11.9,1,1, 2.207, 10380.236, 279.015, 52608.713 21/05/01,23:31:19,11,10,1, 11.9,1,1, 2.207, 10380.234, 279.020, 52608.718 21/05/01,23:31:19,12,10,1, 11.9,1,1, 2.207, 10380.238, 279.037, 52608.680 21/05/01,23:31:19,13,10,1, 11.9,1,1, 2.207, 10380.242, 279.063, 52608.712 21/05/01,23:31:19,14,10,1, 11.9,1,1, 2.207, 10380.249, 279.067, 52608.679 21/05/01,23:31:19,15,10,1, 11.9,1,1, 2.207, 10380.239, 279.085, 52608.721 21/05/01,23:31:19,16,10,1, 11.9,1,1, 2.207, 10380.232, 279.082, 52608.701 21/05/01,23:31:19,17,10,1, 11.9,1,1, 2.207, 10380.251, 279.108, 52608.746 21/05/01,23:31:19,18,10,1, 11.9,1,1, 2.207, 10380.234, 279.128, 52608.716 21/05/01,23:31:19,19,10,1, 11.9,1,1, 2.207, 10380.232, 279.138, 52608.667 21/05/01,23:31:20,00,10,1, 11.9,1,1, 2.202, 10380.228, 279.138, 52608.667 21/05/01,23:31:20,01,10,1, 11.9,1,1, 2.202, 10380.248, 279.187, 52608.842 21/05/01,23:31:20,02,10,1, 11.9,1,1, 2.202, 10380.256, 279.133, 52608.729 21/05/01,23:31:20,03,10,1, 11.9,1,1, 2.202, 10380.265, 279.167, 52608.730 21/05/01,23:31:20,04,10,1, 11.9,1,1, 2.202, 10380.250, 279.173, 52608.741 21/05/01,23:31:20,05,10,1, 11.9,1,1, 2.202, 10380.258, 279.233, 52608.718 21/05/01,23:31:20,06,10,1, 11.9,1,1, 2.202, 10380.264, 279.207, 52608.656 21/05/01,23:31:20,07,10,1, 11.9,1,1, 2.202, 10380.232, 279.247, 52608.701 21/05/01,23:31:20,08,10,1, 11.9,1,1, 2.202, 10380.273, 279.261, 52608.719 21/05/01,23:31:20,09,10,1, 11.9,1,1, 2.202, 10380.255, 279.265, 52608.677 21/05/01,23:31:20,10,10,1, 11.9,1,1, 2.202, 10380.257, 279.243, 52608.699 21/05/01,23:31:20,11,10,1, 11.9,1,1, 2.202, 10380.255, 279.272, 52608.702 21/05/01,23:31:20,12,10,1, 11.9,1,1, 2.202, 10380.268, 279.281, 52608.726 21/05/01,23:31:20,13,10,1, 11.9,1,1, 2.202, 10380.261, 279.294, 52608.711 21/05/01,23:31:20,14,10,1, 11.9,1,1, 2.202, 10380.265, 279.276, 52608.707 21/05/01,23:31:20,15,10,1, 11.9,1,1, 2.202, 10380.268, 279.285, 52608.725 21/05/01,23:31:20,16,10,1, 11.9,1,1, 2.202, 10380.256, 279.326, 52608.694 21/05/01,23:31:20,17,10,1, 11.9,1,1, 2.202, 10380.286, 279.314, 52608.678 21/05/01,23:31:20,18,10,1, 11.9,1,1, 2.202, 10380.258, 279.330, 52608.675 21/05/01,23:31:20,19,10,1, 11.9,1,1, 2.202, 10380.248, 279.336, 52608.582 21/05/01,23:31:21,00,10,1, 11.9,1,1, 2.209, 10380.244, 279.336, 52608.582 21/05/01,23:31:21,01,10,1, 11.9,1,1, 2.209, 10380.264, 279.368, 52608.641 21/05/01,23:31:21,02,10,1, 11.9,1,1, 2.209, 10380.298, 279.391, 52608.688 21/05/01,23:31:21,03,10,1, 11.9,1,1, 2.209, 10380.270, 279.392, 52608.667 21/05/01,23:31:21,04,10,1, 11.9,1,1, 2.209, 10380.261, 279.401, 52608.677 21/05/01,23:31:21,05,10,1, 11.9,1,1, 2.209, 10380.271, 279.414, 52608.660 21/05/01,23:31:21,06,10,1, 11.9,1,1, 2.209, 10380.290, 279.442, 52608.685 21/05/01,23:31:21,07,10,1, 11.9,1,1, 2.209, 10380.285, 279.465, 52608.693 21/05/01,23:31:21,08,10,1, 11.9,1,1, 2.209, 10380.267, 279.433, 52608.654 21/05/01,23:31:21,09,10,1, 11.9,1,1, 2.209, 10380.257, 279.440, 52608.656 21/05/01,23:31:21,10,10,1, 11.9,1,1, 2.209, 10380.274, 279.473, 52608.645 21/05/01,23:31:21,11,10,1, 11.9,1,1, 2.209, 10380.280, 279.474, 52608.627 21/05/01,23:31:21,12,10,1, 11.9,1,1, 2.209, 10380.293, 279.480, 52608.452 21/05/01,23:31:21,13,10,1, 11.9,1,1, 2.209, 10380.308, 279.503, 52608.663 21/05/01,23:31:21,14,10,1, 11.9,1,1, 2.209, 10380.287, 279.515, 52608.607 21/05/01,23:31:21,15,10,1, 11.9,1,1, 2.209, 10380.305, 279.556, 52608.612 21/05/01,23:31:21,16,10,1, 11.9,1,1, 2.209, 10380.273, 279.559, 52608.653 21/05/01,23:31:21,17,10,1, 11.9,1,1, 2.209, 10380.267, 279.557, 52608.628 21/05/01,23:31:21,18,10,1, 11.9,1,1, 2.209, 10380.263, 279.561, 52608.632 21/05/01,23:31:21,19,10,1, 11.9,1,1, 2.209, 10380.297, 279.603, 52608.648 21/05/01,23:31:22,00,10,1, 11.9,1,1, 2.208, 10380.294, 279.603, 52608.648 21/05/01,23:31:22,01,10,1, 11.9,1,1, 2.208, 10380.284, 279.621, 52608.584 21/05/01,23:31:22,02,10,1, 11.9,1,1, 2.208, 10380.286, 279.625, 52608.625 21/05/01,23:31:22,03,10,1, 11.9,1,1, 2.208, 10380.304, 279.631, 52608.614 21/05/01,23:31:22,04,10,1, 11.9,1,1, 2.208, 10380.298, 279.655, 52608.607 21/05/01,23:31:22,05,10,1, 11.9,1,1, 2.208, 10380.300, 279.651, 52608.568 21/05/01,23:31:22,06,10,1, 11.9,1,1, 2.208, 10380.286, 279.657, 52608.579 21/05/01,23:31:22,07,10,1, 11.9,1,1, 2.208, 10380.278, 279.678, 52608.631 21/05/01,23:31:22,08,10,1, 11.9,1,1, 2.208, 10380.307, 279.671, 52608.645 21/05/01,23:31:22,09,10,1, 11.9,1,1, 2.208, 10380.285, 279.688, 52608.606 21/05/01,23:31:22,10,10,1, 11.9,1,1, 2.208, 10380.264, 279.689, 52608.645 21/05/01,23:31:22,11,10,1, 11.9,1,1, 2.208, 10380.275, 279.712, 52608.632 21/05/01,23:31:22,12,10,1, 11.9,1,1, 2.208, 10380.298, 279.705, 52608.600 21/05/01,23:31:22,13,10,1, 11.9,1,1, 2.208, 10380.283, 279.708, 52608.575 21/05/01,23:31:22,14,10,1, 11.9,1,1, 2.208, 10380.321, 279.737, 52608.590 21/05/01,23:31:22,15,10,1, 11.9,1,1, 2.208, 10380.294, 279.722, 52608.629 21/05/01,23:31:22,16,10,1, 11.9,1,1, 2.208, 10380.291, 279.717, 52608.581 21/05/01,23:31:22,17,10,1, 11.9,1,1, 2.208, 10380.307, 279.730, 52608.602 21/05/01,23:31:22,18,10,1, 11.9,1,1, 2.208, 10380.281, 279.751, 52608.545 21/05/01,23:31:22,19,10,1, 11.9,1,1, 2.208, 10380.281, 279.766, 52608.562 21/05/01,23:31:23,00,10,1, 11.9,1,1, 2.205, 10380.278, 279.766, 52608.562 21/05/01,23:31:23,01,10,1, 11.9,1,1, 2.205, 10380.299, 279.786, 52608.620 21/05/01,23:31:23,02,10,1, 11.9,1,1, 2.205, 10380.316, 279.772, 52608.583 21/05/01,23:31:23,03,10,1, 11.9,1,1, 2.205, 10380.301, 279.800, 52608.595 21/05/01,23:31:23,04,10,1, 11.9,1,1, 2.205, 10380.323, 279.799, 52608.564 21/05/01,23:31:23,05,10,1, 11.9,1,1, 2.205, 10380.293, 279.764, 52608.563 21/05/01,23:31:23,06,10,1, 11.9,1,1, 2.205, 10380.289, 279.792, 52608.585 21/05/01,23:31:23,07,10,1, 11.9,1,1, 2.205, 10380.317, 279.802, 52608.565 21/05/01,23:31:23,08,10,1, 11.9,1,1, 2.205, 10380.304, 279.818, 52608.589 21/05/01,23:31:23,09,10,1, 11.9,1,1, 2.205, 10380.297, 279.820, 52608.588 21/05/01,23:31:23,10,10,1, 11.9,1,1, 2.205, 10380.287, 279.814, 52608.555 21/05/01,23:31:23,11,10,1, 11.9,1,1, 2.205, 10380.288, 279.842, 52608.549 21/05/01,23:31:23,12,10,1, 11.9,1,1, 2.205, 10380.273, 279.846, 52608.559 21/05/01,23:31:23,13,10,1, 11.9,1,1, 2.205, 10380.298, 279.813, 52608.548 21/05/01,23:31:23,14,10,1, 11.9,1,1, 2.205, 10380.281, 279.840, 52608.532 21/05/01,23:31:23,15,10,1, 11.9,1,1, 2.205, 10380.279, 279.828, 52608.514 21/05/01,23:31:23,16,10,1, 11.9,1,1, 2.205, 10380.283, 279.838, 52608.545 21/05/01,23:31:23,17,10,1, 11.9,1,1, 2.205, 10380.278, 279.877, 52608.579 21/05/01,23:31:23,18,10,1, 11.9,1,1, 2.205, 10380.252, 279.869, 52608.729 21/05/01,23:31:23,19,10,1, 11.9,1,1, 2.205, 10380.241, 279.849, 52608.572 21/05/01,23:31:24,00,10,1, 11.9,1,1, 2.205, 10380.236, 279.849, 52608.572 21/05/01,23:31:24,01,10,1, 11.9,1,1, 2.205, 10380.257, 279.891, 52608.616 21/05/01,23:31:24,02,10,1, 11.9,1,1, 2.205, 10380.272, 279.888, 52608.600 21/05/01,23:31:24,03,10,1, 11.9,1,1, 2.205, 10380.252, 279.897, 52608.793 21/05/01,23:31:24,04,10,1, 11.9,1,1, 2.205, 10380.272, 279.882, 52608.578 21/05/01,23:31:24,05,10,1, 11.9,1,1, 2.205, 10380.337, 279.879, 52608.537 21/05/01,23:31:24,06,10,1, 11.9,1,1, 2.205, 10380.299, 279.902, 52608.583 21/05/01,23:31:24,07,10,1, 11.9,1,1, 2.205, 10380.270, 279.896, 52608.561 21/05/01,23:31:24,08,10,1, 11.9,1,1, 2.205, 10380.271, 279.897, 52608.533 21/05/01,23:31:24,09,10,1, 11.9,1,1, 2.205, 10380.263, 279.899, 52608.522 21/05/01,23:31:24,10,10,1, 11.9,1,1, 2.205, 10380.260, 279.924, 52608.509 21/05/01,23:31:24,11,10,1, 11.9,1,1, 2.205, 10380.285, 279.921, 52608.575 21/05/01,23:31:24,12,10,1, 11.9,1,1, 2.205, 10380.291, 279.928, 52608.556 21/05/01,23:31:24,13,10,1, 11.9,1,1, 2.205, 10380.244, 279.923, 52608.530 21/05/01,23:31:24,14,10,1, 11.9,1,1, 2.205, 10380.258, 279.942, 52608.558 21/05/01,23:31:24,15,10,1, 11.9,1,1, 2.205, 10380.272, 279.945, 52608.559 21/05/01,23:31:24,16,10,1, 11.9,1,1, 2.205, 10380.269, 279.939, 52608.567 21/05/01,23:31:24,17,10,1, 11.9,1,1, 2.205, 10380.263, 279.948, 52608.537 21/05/01,23:31:24,18,10,1, 11.9,1,1, 2.205, 10380.256, 279.933, 52608.522 21/05/01,23:31:24,19,10,1, 11.9,1,1, 2.205, 10380.256, 279.971, 52608.570 21/05/01,23:31:25,00,10,1, 11.9,1,1, 2.205, 10380.253, 279.971, 52608.570 21/05/01,23:31:25,01,10,1, 11.9,1,1, 2.205, 10380.270, 279.968, 52608.533 21/05/01,23:31:25,02,10,1, 11.9,1,1, 2.205, 10380.219, 279.971, 52608.516 21/05/01,23:31:25,03,10,1, 11.9,1,1, 2.205, 10380.244, 279.974, 52608.535 21/05/01,23:31:25,04,10,1, 11.9,1,1, 2.205, 10380.225, 279.985, 52608.585 21/05/01,23:31:25,05,10,1, 11.9,1,1, 2.205, 10380.246, 279.998, 52608.586 21/05/01,23:31:25,06,10,1, 11.9,1,1, 2.205, 10380.231, 279.971, 52608.552 21/05/01,23:31:25,07,10,1, 11.9,1,1, 2.205, 10380.233, 279.975, 52608.592 21/05/01,23:31:25,08,10,1, 11.9,1,1, 2.205, 10380.234, 280.001, 52608.592 21/05/01,23:31:25,09,10,1, 11.9,1,1, 2.205, 10380.236, 280.025, 52608.552 21/05/01,23:31:25,10,10,1, 11.9,1,1, 2.205, 10380.228, 279.999, 52608.544 21/05/01,23:31:25,11,10,1, 11.9,1,1, 2.205, 10380.224, 280.009, 52608.558 21/05/01,23:31:25,12,10,1, 11.9,1,1, 2.205, 10380.219, 280.015, 52608.564 21/05/01,23:31:25,13,10,1, 11.9,1,1, 2.205, 10380.211, 280.016, 52608.590 21/05/01,23:31:25,14,10,1, 11.9,1,1, 2.205, 10380.198, 280.019, 52608.540 21/05/01,23:31:25,15,10,1, 11.9,1,1, 2.205, 10380.243, 280.027, 52608.523 21/05/01,23:31:25,16,10,1, 11.9,1,1, 2.205, 10380.182, 280.024, 52608.646 21/05/01,23:31:25,17,10,1, 11.9,1,1, 2.205, 10380.190, 280.018, 52608.626 21/05/01,23:31:25,18,10,1, 11.9,1,1, 2.205, 10380.178, 280.011, 52608.615 21/05/01,23:31:25,19,10,1, 11.9,1,1, 2.205, 10380.240, 280.025, 52608.399 21/05/01,23:31:26,00,10,1, 11.8,1,1, 2.207, 10380.236, 280.025, 52608.399 21/05/01,23:31:26,01,10,1, 11.8,1,1, 2.207, 10380.219, 280.034, 52608.607 21/05/01,23:31:26,02,10,1, 11.8,1,1, 2.207, 10380.192, 280.029, 52608.618 21/05/01,23:31:26,03,10,1, 11.8,1,1, 2.207, 10380.179, 280.041, 52608.613 21/05/01,23:31:26,04,10,1, 11.8,1,1, 2.207, 10380.189, 280.024, 52608.631 21/05/01,23:31:26,05,10,1, 11.8,1,1, 2.207, 10380.172, 280.023, 52608.629 21/05/01,23:31:26,06,10,1, 11.8,1,1, 2.207, 10380.167, 280.034, 52608.624 21/05/01,23:31:26,07,10,1, 11.8,1,1, 2.207, 10380.161, 280.007, 52608.596 21/05/01,23:31:26,08,10,1, 11.8,1,1, 2.207, 10380.156, 280.056, 52608.636 21/05/01,23:31:26,09,10,1, 11.8,1,1, 2.207, 10380.172, 280.051, 52608.647 21/05/01,23:31:26,10,10,1, 11.8,1,1, 2.207, 10380.125, 280.028, 52608.627 21/05/01,23:31:26,11,10,1, 11.8,1,1, 2.207, 10380.129, 280.029, 52608.599 21/05/01,23:31:26,12,10,1, 11.8,1,1, 2.207, 10380.137, 280.026, 52608.614 21/05/01,23:31:26,13,10,1, 11.8,1,1, 2.207, 10380.135, 280.054, 52608.646 21/05/01,23:31:26,14,10,1, 11.8,1,1, 2.207, 10380.148, 280.039, 52608.624 21/05/01,23:31:26,15,10,1, 11.8,1,1, 2.207, 10380.128, 280.028, 52608.620 21/05/01,23:31:26,16,10,1, 11.8,1,1, 2.207, 10380.117, 280.024, 52608.639 21/05/01,23:31:26,17,10,1, 11.8,1,1, 2.207, 10380.110, 280.018, 52608.676 21/05/01,23:31:26,18,10,1, 11.8,1,1, 2.207, 10380.123, 280.033, 52608.675 21/05/01,23:31:26,19,10,1, 11.8,1,1, 2.207, 10380.098, 280.028, 52608.642 21/05/01,23:31:27,00,10,1, 11.9,1,1, 2.208, 10380.094, 280.028, 52608.642 21/05/01,23:31:27,01,10,1, 11.9,1,1, 2.208, 10380.088, 280.030, 52608.657 21/05/01,23:31:27,02,10,1, 11.9,1,1, 2.208, 10380.123, 280.033, 52608.689 21/05/01,23:31:27,03,10,1, 11.9,1,1, 2.208, 10380.096, 280.043, 52608.681 21/05/01,23:31:27,04,10,1, 11.9,1,1, 2.208, 10380.077, 280.038, 52608.678 21/05/01,23:31:27,05,10,1, 11.9,1,1, 2.208, 10380.080, 280.033, 52608.677 21/05/01,23:31:27,06,10,1, 11.9,1,1, 2.208, 10380.062, 280.001, 52608.674 21/05/01,23:31:27,07,10,1, 11.9,1,1, 2.208, 10380.090, 280.031, 52608.664 21/05/01,23:31:27,08,10,1, 11.9,1,1, 2.208, 10380.078, 280.007, 52608.653 21/05/01,23:31:27,09,10,1, 11.9,1,1, 2.208, 10380.071, 280.014, 52608.671 21/05/01,23:31:27,10,10,1, 11.9,1,1, 2.208, 10380.075, 280.004, 52608.704 21/05/01,23:31:27,11,10,1, 11.9,1,1, 2.208, 10380.066, 279.996, 52608.675 21/05/01,23:31:27,12,10,1, 11.9,1,1, 2.208, 10380.052, 279.994, 52608.654 21/05/01,23:31:27,13,10,1, 11.9,1,1, 2.208, 10380.075, 279.989, 52608.680 21/05/01,23:31:27,14,10,1, 11.9,1,1, 2.208, 10380.062, 279.980, 52608.627 21/05/01,23:31:27,15,10,1, 11.9,1,1, 2.208, 10380.063, 279.997, 52608.656 21/05/01,23:31:27,16,10,1, 11.9,1,1, 2.208, 10380.037, 279.984, 52608.668 21/05/01,23:31:27,17,10,1, 11.9,1,1, 2.208, 10380.061, 279.972, 52608.705 21/05/01,23:31:27,18,10,1, 11.9,1,1, 2.208, 10380.038, 279.962, 52608.688 21/05/01,23:31:27,19,10,1, 11.9,1,1, 2.208, 10380.031, 279.938, 52608.665 21/05/01,23:31:28,00,10,1, 11.8,1,1, 2.206, 10380.027, 279.938, 52608.665 21/05/01,23:31:28,01,10,1, 11.8,1,1, 2.206, 10380.041, 279.972, 52608.667 21/05/01,23:31:28,02,10,1, 11.8,1,1, 2.206, 10380.036, 279.935, 52608.651 21/05/01,23:31:28,03,10,1, 11.8,1,1, 2.206, 10380.013, 279.956, 52608.703 21/05/01,23:31:28,04,10,1, 11.8,1,1, 2.206, 10379.981, 279.920, 52608.633 21/05/01,23:31:28,05,10,1, 11.8,1,1, 2.206, 10380.012, 279.914, 52608.702 21/05/01,23:31:28,06,10,1, 11.8,1,1, 2.206, 10380.023, 279.895, 52608.701 21/05/01,23:31:28,07,10,1, 11.8,1,1, 2.206, 10379.995, 279.897, 52608.670 21/05/01,23:31:28,08,10,1, 11.8,1,1, 2.206, 10380.012, 279.885, 52608.692 21/05/01,23:31:28,09,10,1, 11.8,1,1, 2.206, 10379.983, 279.874, 52608.682 21/05/01,23:31:28,10,10,1, 11.8,1,1, 2.206, 10379.979, 279.891, 52608.709 21/05/01,23:31:28,11,10,1, 11.8,1,1, 2.206, 10379.968, 279.880, 52608.682 21/05/01,23:31:28,12,10,1, 11.8,1,1, 2.206, 10379.962, 279.880, 52608.725 21/05/01,23:31:28,13,10,1, 11.8,1,1, 2.206, 10379.958, 279.854, 52608.728 21/05/01,23:31:28,14,10,1, 11.8,1,1, 2.206, 10379.977, 279.876, 52608.706 21/05/01,23:31:28,15,10,1, 11.8,1,1, 2.206, 10379.986, 279.860, 52608.714 21/05/01,23:31:28,16,10,1, 11.8,1,1, 2.206, 10379.970, 279.835, 52608.734 21/05/01,23:31:28,17,10,1, 11.8,1,1, 2.206, 10379.971, 279.834, 52608.714 21/05/01,23:31:28,18,10,1, 11.8,1,1, 2.206, 10379.964, 279.816, 52608.719 21/05/01,23:31:28,19,10,1, 11.8,1,1, 2.206, 10379.953, 279.807, 52608.720 21/05/01,23:31:29,00,10,1, 11.9,1,1, 2.206, 10379.952, 279.807, 52608.720 21/05/01,23:31:29,01,10,1, 11.9,1,1, 2.206, 10379.957, 279.793, 52608.711 21/05/01,23:31:29,02,10,1, 11.9,1,1, 2.206, 10379.961, 279.783, 52608.728 21/05/01,23:31:29,03,10,1, 11.9,1,1, 2.206, 10379.964, 279.749, 52608.692 21/05/01,23:31:29,04,10,1, 11.9,1,1, 2.206, 10379.915, 279.776, 52608.745 21/05/01,23:31:29,05,10,1, 11.9,1,1, 2.206, 10379.934, 279.747, 52608.718 21/05/01,23:31:29,06,10,1, 11.9,1,1, 2.206, 10379.927, 279.737, 52608.744 21/05/01,23:31:29,07,10,1, 11.9,1,1, 2.206, 10379.949, 279.751, 52608.692 21/05/01,23:31:29,08,10,1, 11.9,1,1, 2.206, 10379.936, 279.710, 52608.724 21/05/01,23:31:29,09,10,1, 11.9,1,1, 2.206, 10379.930, 279.712, 52608.679 21/05/01,23:31:29,10,10,1, 11.9,1,1, 2.206, 10379.950, 279.712, 52608.747 21/05/01,23:31:29,11,10,1, 11.9,1,1, 2.206, 10379.904, 279.682, 52608.744 21/05/01,23:31:29,12,10,1, 11.9,1,1, 2.206, 10379.916, 279.667, 52608.715 21/05/01,23:31:29,13,10,1, 11.9,1,1, 2.206, 10379.888, 279.657, 52608.735 21/05/01,23:31:29,14,10,1, 11.9,1,1, 2.206, 10379.901, 279.655, 52608.722 21/05/01,23:31:29,15,10,1, 11.9,1,1, 2.206, 10379.918, 279.667, 52608.722 21/05/01,23:31:29,16,10,1, 11.9,1,1, 2.206, 10379.918, 279.640, 52608.708 21/05/01,23:31:29,17,10,1, 11.9,1,1, 2.206, 10379.908, 279.616, 52608.630 21/05/01,23:31:29,18,10,1, 11.9,1,1, 2.206, 10379.902, 279.608, 52608.714 21/05/01,23:31:29,19,10,1, 11.9,1,1, 2.206, 10379.893, 279.618, 52608.685 21/05/01,23:31:30,00,10,1, 11.8,1,1, 2.204, 10379.885, 279.618, 52608.685 21/05/01,23:31:30,01,10,1, 11.8,1,1, 2.204, 10379.884, 279.601, 52608.729 21/05/01,23:31:30,02,10,1, 11.8,1,1, 2.204, 10379.900, 279.601, 52608.670 21/05/01,23:31:30,03,10,1, 11.8,1,1, 2.204, 10379.881, 279.579, 52608.724 21/05/01,23:31:30,04,10,1, 11.8,1,1, 2.204, 10379.864, 279.564, 52608.710 21/05/01,23:31:30,05,10,1, 11.8,1,1, 2.204, 10379.873, 279.556, 52608.734 21/05/01,23:31:30,06,10,1, 11.8,1,1, 2.204, 10379.879, 279.553, 52608.710 21/05/01,23:31:30,07,10,1, 11.8,1,1, 2.204, 10379.839, 279.515, 52608.682 21/05/01,23:31:30,08,10,1, 11.8,1,1, 2.204, 10379.851, 279.521, 52608.683 21/05/01,23:31:30,09,10,1, 11.8,1,1, 2.204, 10379.837, 279.519, 52608.696 21/05/01,23:31:30,10,10,1, 11.8,1,1, 2.204, 10379.841, 279.511, 52608.700 21/05/01,23:31:30,11,10,1, 11.8,1,1, 2.204, 10379.822, 279.472, 52608.684 21/05/01,23:31:30,12,10,1, 11.8,1,1, 2.204, 10379.836, 279.476, 52608.659 21/05/01,23:31:30,13,10,1, 11.8,1,1, 2.204, 10379.823, 279.504, 52608.670 21/05/01,23:31:30,14,10,1, 11.8,1,1, 2.204, 10379.834, 279.474, 52608.686 21/05/01,23:31:30,15,10,1, 11.8,1,1, 2.204, 10379.851, 279.443, 52608.666 21/05/01,23:31:30,16,10,1, 11.8,1,1, 2.204, 10379.817, 279.426, 52608.677 21/05/01,23:31:30,17,10,1, 11.8,1,1, 2.204, 10379.829, 279.428, 52608.662 21/05/01,23:31:30,18,10,1, 11.8,1,1, 2.204, 10379.820, 279.444, 52608.657 21/05/01,23:31:30,19,10,1, 11.8,1,1, 2.204, 10379.805, 279.428, 52608.659 21/05/01,23:31:31,00,10,1, 11.9,1,1, 2.204, 10379.802, 279.428, 52608.659 21/05/01,23:31:31,01,10,1, 11.9,1,1, 2.204, 10379.813, 279.374, 52608.638 21/05/01,23:31:31,02,10,1, 11.9,1,1, 2.204, 10379.814, 279.379, 52608.636 21/05/01,23:31:31,03,10,1, 11.9,1,1, 2.204, 10379.808, 279.349, 52608.642 21/05/01,23:31:31,04,10,1, 11.9,1,1, 2.204, 10379.785, 279.362, 52608.562 21/05/01,23:31:31,05,10,1, 11.9,1,1, 2.204, 10379.790, 279.358, 52608.620 21/05/01,23:31:31,06,10,1, 11.9,1,1, 2.204, 10379.791, 279.324, 52608.628 21/05/01,23:31:31,07,10,1, 11.9,1,1, 2.204, 10379.793, 279.313, 52608.590 21/05/01,23:31:31,08,10,1, 11.9,1,1, 2.204, 10379.835, 279.326, 52608.629 21/05/01,23:31:31,09,10,1, 11.9,1,1, 2.204, 10379.798, 279.318, 52608.632 21/05/01,23:31:31,10,10,1, 11.9,1,1, 2.204, 10379.817, 279.300, 52608.634 21/05/01,23:31:31,11,10,1, 11.9,1,1, 2.204, 10379.818, 279.272, 52608.582 21/05/01,23:31:31,12,10,1, 11.9,1,1, 2.204, 10379.792, 279.297, 52608.580 21/05/01,23:31:31,13,10,1, 11.9,1,1, 2.204, 10379.811, 279.264, 52608.604 21/05/01,23:31:31,14,10,1, 11.9,1,1, 2.204, 10379.816, 279.263, 52608.563 21/05/01,23:31:31,15,10,1, 11.9,1,1, 2.204, 10379.796, 279.229, 52608.569 21/05/01,23:31:31,16,10,1, 11.9,1,1, 2.204, 10379.791, 279.235, 52608.571 21/05/01,23:31:31,17,10,1, 11.9,1,1, 2.204, 10379.770, 279.231, 52608.634 21/05/01,23:31:31,18,10,1, 11.9,1,1, 2.204, 10379.790, 279.237, 52608.628 21/05/01,23:31:31,19,10,1, 11.9,1,1, 2.204, 10379.785, 279.227, 52608.598 21/05/01,23:31:32,00,10,1, 11.9,1,1, 2.208, 10379.777, 279.227, 52608.598 21/05/01,23:31:32,01,10,1, 11.9,1,1, 2.208, 10379.776, 279.201, 52608.573 21/05/01,23:31:32,02,10,1, 11.9,1,1, 2.208, 10379.787, 279.195, 52608.543 21/05/01,23:31:32,03,10,1, 11.9,1,1, 2.208, 10379.785, 279.208, 52608.542 21/05/01,23:31:32,04,10,1, 11.9,1,1, 2.208, 10379.786, 279.197, 52608.596 21/05/01,23:31:32,05,10,1, 11.9,1,1, 2.208, 10379.784, 279.185, 52608.523 21/05/01,23:31:32,06,10,1, 11.9,1,1, 2.208, 10379.779, 279.166, 52608.562 21/05/01,23:31:32,07,10,1, 11.9,1,1, 2.208, 10379.777, 279.160, 52608.558 21/05/01,23:31:32,08,10,1, 11.9,1,1, 2.208, 10379.788, 279.162, 52608.588 21/05/01,23:31:32,09,10,1, 11.9,1,1, 2.208, 10379.795, 279.151, 52608.531 21/05/01,23:31:32,10,10,1, 11.9,1,1, 2.208, 10379.782, 279.158, 52608.549 21/05/01,23:31:32,11,10,1, 11.9,1,1, 2.208, 10379.794, 279.133, 52608.513 21/05/01,23:31:32,12,10,1, 11.9,1,1, 2.208, 10379.767, 279.156, 52608.527 21/05/01,23:31:32,13,10,1, 11.9,1,1, 2.208, 10379.790, 279.144, 52608.510 21/05/01,23:31:32,14,10,1, 11.9,1,1, 2.208, 10379.807, 279.155, 52608.484 21/05/01,23:31:32,15,10,1, 11.9,1,1, 2.208, 10379.806, 279.113, 52608.477 21/05/01,23:31:32,16,10,1, 11.9,1,1, 2.208, 10379.807, 279.116, 52608.486 21/05/01,23:31:32,17,10,1, 11.9,1,1, 2.208, 10379.796, 279.126, 52608.458 21/05/01,23:31:32,18,10,1, 11.9,1,1, 2.208, 10379.798, 279.129, 52608.482 21/05/01,23:31:32,19,10,1, 11.9,1,1, 2.208, 10379.782, 279.109, 52608.444 21/05/01,23:31:33,00,10,1, 11.9,1,1, 2.203, 10379.777, 279.109, 52608.444 21/05/01,23:31:33,01,10,1, 11.9,1,1, 2.203, 10379.797, 279.107, 52608.415 21/05/01,23:31:33,02,10,1, 11.9,1,1, 2.203, 10379.755, 279.115, 52608.403 21/05/01,23:31:33,03,10,1, 11.9,1,1, 2.203, 10379.799, 279.112, 52608.301 21/05/01,23:31:33,04,10,1, 11.9,1,1, 2.203, 10379.718, 279.116, 52608.348 21/05/01,23:31:33,05,10,1, 11.9,1,1, 2.203, 10379.759, 279.090, 52608.373 21/05/01,23:31:33,06,10,1, 11.9,1,1, 2.203, 10379.768, 279.098, 52608.373 21/05/01,23:31:33,07,10,1, 11.9,1,1, 2.203, 10379.753, 279.103, 52608.418 21/05/01,23:31:33,08,10,1, 11.9,1,1, 2.203, 10379.773, 279.108, 52608.430 21/05/01,23:31:33,09,10,1, 11.9,1,1, 2.203, 10379.781, 279.107, 52608.407 21/05/01,23:31:33,10,10,1, 11.9,1,1, 2.203, 10379.802, 279.098, 52608.384 21/05/01,23:31:33,11,10,1, 11.9,1,1, 2.203, 10379.760, 279.066, 52608.403 21/05/01,23:31:33,12,10,1, 11.9,1,1, 2.203, 10379.758, 279.055, 52608.397 21/05/01,23:31:33,13,10,1, 11.9,1,1, 2.203, 10379.776, 279.075, 52608.399 21/05/01,23:31:33,14,10,1, 11.9,1,1, 2.203, 10379.762, 279.077, 52608.363 21/05/01,23:31:33,15,10,1, 11.9,1,1, 2.203, 10379.796, 279.083, 52608.596 21/05/01,23:31:33,16,10,1, 11.9,1,1, 2.203, 10379.822, 279.057, 52608.292 21/05/01,23:31:33,17,10,1, 11.9,1,1, 2.203, 10379.778, 279.084, 52608.320 21/05/01,23:31:33,18,10,1, 11.9,1,1, 2.203, 10379.785, 279.080, 52608.359 21/05/01,23:31:33,19,10,1, 11.9,1,1, 2.203, 10379.793, 279.064, 52608.358 21/05/01,23:31:34,00,10,1, 11.9,1,1, 2.203, 10379.785, 279.064, 52608.358 21/05/01,23:31:34,01,10,1, 11.9,1,1, 2.203, 10379.793, 279.042, 52608.308 21/05/01,23:31:34,02,10,1, 11.9,1,1, 2.203, 10379.797, 279.063, 52608.321 21/05/01,23:31:34,03,10,1, 11.9,1,1, 2.203, 10379.784, 279.063, 52608.308 21/05/01,23:31:34,04,10,1, 11.9,1,1, 2.203, 10379.803, 279.049, 52608.306 21/05/01,23:31:34,05,10,1, 11.9,1,1, 2.203, 10379.797, 279.046, 52608.313 21/05/01,23:31:34,06,10,1, 11.9,1,1, 2.203, 10379.806, 279.056, 52608.301 21/05/01,23:31:34,07,10,1, 11.9,1,1, 2.203, 10379.805, 279.025, 52608.338 21/05/01,23:31:34,08,10,1, 11.9,1,1, 2.203, 10379.817, 279.006, 52608.332 21/05/01,23:31:34,09,10,1, 11.9,1,1, 2.203, 10379.820, 279.045, 52608.320 21/05/01,23:31:34,10,10,1, 11.9,1,1, 2.203, 10379.815, 279.037, 52608.303 21/05/01,23:31:34,11,10,1, 11.9,1,1, 2.203, 10379.814, 279.023, 52608.298 21/05/01,23:31:34,12,10,1, 11.9,1,1, 2.203, 10379.807, 279.023, 52608.277 21/05/01,23:31:34,13,10,1, 11.9,1,1, 2.203, 10379.801, 279.015, 52608.271 21/05/01,23:31:34,14,10,1, 11.9,1,1, 2.203, 10379.792, 279.041, 52608.286 21/05/01,23:31:34,15,10,1, 11.9,1,1, 2.203, 10379.801, 279.038, 52608.436 21/05/01,23:31:34,16,10,1, 11.9,1,1, 2.203, 10379.832, 279.019, 52608.231 21/05/01,23:31:34,17,10,1, 11.9,1,1, 2.203, 10379.839, 279.032, 52608.237 21/05/01,23:31:34,18,10,1, 11.9,1,1, 2.203, 10379.835, 279.040, 52608.263 21/05/01,23:31:34,19,10,1, 11.9,1,1, 2.203, 10379.832, 279.016, 52608.292 21/05/01,23:31:35,00,10,1, 11.8,1,1, 2.203, 10379.827, 279.016, 52608.292 21/05/01,23:31:35,01,10,1, 11.8,1,1, 2.203, 10379.811, 279.017, 52608.251 21/05/01,23:31:35,02,10,1, 11.8,1,1, 2.203, 10379.785, 279.013, 52608.210 21/05/01,23:31:35,03,10,1, 11.8,1,1, 2.203, 10379.810, 279.045, 52608.242 21/05/01,23:31:35,04,10,1, 11.8,1,1, 2.203, 10379.812, 279.024, 52608.243 21/05/01,23:31:35,05,10,1, 11.8,1,1, 2.203, 10379.797, 279.001, 52608.232 21/05/01,23:31:35,06,10,1, 11.8,1,1, 2.203, 10379.803, 279.024, 52608.256 21/05/01,23:31:35,07,10,1, 11.8,1,1, 2.203, 10379.823, 279.027, 52608.256 21/05/01,23:31:35,08,10,1, 11.8,1,1, 2.203, 10379.803, 279.013, 52608.253 21/05/01,23:31:35,09,10,1, 11.8,1,1, 2.203, 10379.833, 279.016, 52608.238 21/05/01,23:31:35,10,10,1, 11.8,1,1, 2.203, 10379.828, 279.009, 52608.218 21/05/01,23:31:35,11,10,1, 11.8,1,1, 2.203, 10379.816, 279.036, 52608.211 21/05/01,23:31:35,12,10,1, 11.8,1,1, 2.203, 10379.837, 279.034, 52608.202 21/05/01,23:31:35,13,10,1, 11.8,1,1, 2.203, 10379.846, 279.033, 52608.278 21/05/01,23:31:35,14,10,1, 11.8,1,1, 2.203, 10379.832, 279.027, 52608.193 21/05/01,23:31:35,15,10,1, 11.8,1,1, 2.203, 10379.834, 279.026, 52608.239 21/05/01,23:31:35,16,10,1, 11.8,1,1, 2.203, 10379.846, 279.039, 52608.204 21/05/01,23:31:35,17,10,1, 11.8,1,1, 2.203, 10379.840, 279.021, 52608.220 21/05/01,23:31:35,18,10,1, 11.8,1,1, 2.203, 10379.851, 279.033, 52608.227 21/05/01,23:31:35,19,10,1, 11.8,1,1, 2.203, 10379.844, 279.012, 52608.218 21/05/01,23:31:36,00,10,1, 11.9,1,1, 2.207, 10379.844, 279.012, 52608.218 21/05/01,23:31:36,01,10,1, 11.9,1,1, 2.207, 10379.847, 279.019, 52608.238 21/05/01,23:31:36,02,10,1, 11.9,1,1, 2.207, 10379.849, 279.017, 52608.152 21/05/01,23:31:36,03,10,1, 11.9,1,1, 2.207, 10379.843, 279.031, 52608.198 21/05/01,23:31:36,04,10,1, 11.9,1,1, 2.207, 10379.868, 279.019, 52608.190 21/05/01,23:31:36,05,10,1, 11.9,1,1, 2.207, 10379.852, 279.016, 52608.182 21/05/01,23:31:36,06,10,1, 11.9,1,1, 2.207, 10379.849, 279.021, 52608.189 21/05/01,23:31:36,07,10,1, 11.9,1,1, 2.207, 10379.842, 279.012, 52608.181 21/05/01,23:31:36,08,10,1, 11.9,1,1, 2.207, 10379.860, 279.024, 52608.200 21/05/01,23:31:36,09,10,1, 11.9,1,1, 2.207, 10379.853, 279.004, 52608.191 21/05/01,23:31:36,10,10,1, 11.9,1,1, 2.207, 10379.857, 279.007, 52608.165 21/05/01,23:31:36,11,10,1, 11.9,1,1, 2.207, 10379.884, 278.999, 52608.180 21/05/01,23:31:36,12,10,1, 11.9,1,1, 2.207, 10379.880, 278.994, 52608.176 21/05/01,23:31:36,13,10,1, 11.9,1,1, 2.207, 10379.847, 279.001, 52608.174 21/05/01,23:31:36,14,10,1, 11.9,1,1, 2.207, 10379.881, 278.995, 52608.156 21/05/01,23:31:36,15,10,1, 11.9,1,1, 2.207, 10379.867, 278.988, 52608.148 21/05/01,23:31:36,16,10,1, 11.9,1,1, 2.207, 10379.884, 278.992, 52608.184 21/05/01,23:31:36,17,10,1, 11.9,1,1, 2.207, 10379.888, 278.975, 52608.146 21/05/01,23:31:36,18,10,1, 11.9,1,1, 2.207, 10379.900, 278.966, 52608.163 21/05/01,23:31:36,19,10,1, 11.9,1,1, 2.207, 10379.861, 278.972, 52608.157 21/05/01,23:31:37,00,10,1, 11.8,1,1, 2.204, 10379.860, 278.972, 52608.157 21/05/01,23:31:37,01,10,1, 11.8,1,1, 2.204, 10379.898, 278.978, 52608.115 21/05/01,23:31:37,02,10,1, 11.8,1,1, 2.204, 10379.888, 278.980, 52608.086 21/05/01,23:31:37,03,10,1, 11.8,1,1, 2.204, 10379.913, 278.972, 52608.076 21/05/01,23:31:37,04,10,1, 11.8,1,1, 2.204, 10379.895, 278.956, 52608.080 21/05/01,23:31:37,05,10,1, 11.8,1,1, 2.204, 10379.864, 278.961, 52608.093 21/05/01,23:31:37,06,10,1, 11.8,1,1, 2.204, 10379.900, 278.971, 52608.114 21/05/01,23:31:37,07,10,1, 11.8,1,1, 2.204, 10379.904, 278.958, 52608.065 21/05/01,23:31:37,08,10,1, 11.8,1,1, 2.204, 10379.910, 278.948, 52608.118 21/05/01,23:31:37,09,10,1, 11.8,1,1, 2.204, 10379.909, 278.948, 52608.049 21/05/01,23:31:37,10,10,1, 11.8,1,1, 2.204, 10379.899, 278.932, 52608.066 21/05/01,23:31:37,11,10,1, 11.8,1,1, 2.204, 10379.902, 278.935, 52608.122 21/05/01,23:31:37,12,10,1, 11.8,1,1, 2.204, 10379.916, 278.923, 52608.024 21/05/01,23:31:37,13,10,1, 11.8,1,1, 2.204, 10379.912, 278.935, 52608.061 21/05/01,23:31:37,14,10,1, 11.8,1,1, 2.204, 10379.888, 278.912, 52608.030 21/05/01,23:31:37,15,10,1, 11.8,1,1, 2.204, 10379.926, 278.913, 52608.057 21/05/01,23:31:37,16,10,1, 11.8,1,1, 2.204, 10379.927, 278.901, 52608.048 21/05/01,23:31:37,17,10,1, 11.8,1,1, 2.204, 10379.925, 278.912, 52608.101 21/05/01,23:31:37,18,10,1, 11.8,1,1, 2.204, 10379.938, 278.906, 52608.092 21/05/01,23:31:37,19,10,1, 11.8,1,1, 2.204, 10379.941, 278.891, 52608.073 21/05/01,23:31:38,00,10,1, 11.8,1,1, 2.202, 10379.936, 278.891, 52608.073 21/05/01,23:31:38,01,10,1, 11.8,1,1, 2.202, 10379.938, 278.881, 52608.040 21/05/01,23:31:38,02,10,1, 11.8,1,1, 2.202, 10379.965, 278.880, 52607.915 21/05/01,23:31:38,03,10,1, 11.8,1,1, 2.202, 10379.976, 278.875, 52608.073 21/05/01,23:31:38,04,10,1, 11.8,1,1, 2.202, 10379.937, 278.883, 52608.037 21/05/01,23:31:38,05,10,1, 11.8,1,1, 2.202, 10379.955, 278.872, 52608.062 21/05/01,23:31:38,06,10,1, 11.8,1,1, 2.202, 10379.954, 278.857, 52608.080 21/05/01,23:31:38,07,10,1, 11.8,1,1, 2.202, 10379.939, 278.868, 52607.989 21/05/01,23:31:38,08,10,1, 11.8,1,1, 2.202, 10379.960, 278.844, 52608.011 21/05/01,23:31:38,09,10,1, 11.8,1,1, 2.202, 10380.004, 278.853, 52608.009 21/05/01,23:31:38,10,10,1, 11.8,1,1, 2.202, 10379.975, 278.843, 52607.963 21/05/01,23:31:38,11,10,1, 11.8,1,1, 2.202, 10379.993, 278.814, 52607.980 21/05/01,23:31:38,12,10,1, 11.8,1,1, 2.202, 10379.976, 278.813, 52607.986 21/05/01,23:31:38,13,10,1, 11.8,1,1, 2.202, 10379.981, 278.799, 52607.956 21/05/01,23:31:38,14,10,1, 11.8,1,1, 2.202, 10379.997, 278.813, 52607.980 21/05/01,23:31:38,15,10,1, 11.8,1,1, 2.202, 10380.002, 278.839, 52607.949 21/05/01,23:31:38,16,10,1, 11.8,1,1, 2.202, 10379.983, 278.805, 52607.991 21/05/01,23:31:38,17,10,1, 11.8,1,1, 2.202, 10379.975, 278.803, 52607.946 21/05/01,23:31:38,18,10,1, 11.8,1,1, 2.202, 10379.991, 278.824, 52607.961 21/05/01,23:31:38,19,10,1, 11.8,1,1, 2.202, 10380.002, 278.791, 52607.938 21/05/01,23:31:39,00,09,1, 11.9,1,1, 2.206, 10379.994, 278.791, 52607.938 21/05/01,23:31:39,01,09,1, 11.9,1,1, 2.206, 10380.030, 278.775, 52607.919 21/05/01,23:31:39,02,09,1, 11.9,1,1, 2.206, 10380.028, 278.793, 52607.910 21/05/01,23:31:39,03,09,1, 11.9,1,1, 2.206, 10380.043, 278.750, 52607.881 21/05/01,23:31:39,04,09,1, 11.9,1,1, 2.206, 10380.036, 278.773, 52607.905 21/05/01,23:31:39,05,09,1, 11.9,1,1, 2.206, 10380.040, 278.764, 52607.902 21/05/01,23:31:39,06,09,1, 11.9,1,1, 2.206, 10380.044, 278.730, 52607.953 21/05/01,23:31:39,07,09,1, 11.9,1,1, 2.206, 10380.061, 278.763, 52607.897 21/05/01,23:31:39,08,09,1, 11.9,1,1, 2.206, 10380.053, 278.729, 52607.948 21/05/01,23:31:39,09,09,1, 11.9,1,1, 2.206, 10380.067, 278.725, 52607.897 21/05/01,23:31:39,10,09,1, 11.9,1,1, 2.206, 10380.070, 278.728, 52607.877 21/05/01,23:31:39,11,09,1, 11.9,1,1, 2.206, 10380.067, 278.737, 52607.887 21/05/01,23:31:39,12,09,1, 11.9,1,1, 2.206, 10380.091, 278.704, 52607.883 21/05/01,23:31:39,13,09,1, 11.9,1,1, 2.206, 10380.081, 278.696, 52607.858 21/05/01,23:31:39,14,09,1, 11.9,1,1, 2.206, 10380.072, 278.711, 52607.816 21/05/01,23:31:39,15,09,1, 11.9,1,1, 2.206, 10380.078, 278.691, 52607.812 21/05/01,23:31:39,16,09,1, 11.9,1,1, 2.206, 10380.081, 278.699, 52607.856 21/05/01,23:31:39,17,09,1, 11.9,1,1, 2.206, 10380.104, 278.695, 52607.866 21/05/01,23:31:39,18,09,1, 11.9,1,1, 2.206, 10380.114, 278.693, 52607.853 21/05/01,23:31:39,19,09,1, 11.9,1,1, 2.206, 10380.114, 278.662, 52607.832 21/05/01,23:31:40,00,10,1, 11.9,1,1, 2.209, 10380.111, 278.662, 52607.832 21/05/01,23:31:40,01,10,1, 11.9,1,1, 2.209, 10380.120, 278.668, 52607.753 21/05/01,23:31:40,02,10,1, 11.9,1,1, 2.209, 10380.164, 278.659, 52607.746 21/05/01,23:31:40,03,10,1, 11.9,1,1, 2.209, 10380.154, 278.664, 52607.762 21/05/01,23:31:40,04,10,1, 11.9,1,1, 2.209, 10380.148, 278.652, 52607.780 21/05/01,23:31:40,05,10,1, 11.9,1,1, 2.209, 10380.136, 278.655, 52607.772 21/05/01,23:31:40,06,10,1, 11.9,1,1, 2.209, 10380.151, 278.693, 52607.769 21/05/01,23:31:40,07,10,1, 11.9,1,1, 2.209, 10380.151, 278.661, 52607.738 21/05/01,23:31:40,08,10,1, 11.9,1,1, 2.209, 10380.158, 278.694, 52607.728 21/05/01,23:31:40,09,10,1, 11.9,1,1, 2.209, 10380.154, 278.683, 52607.744 21/05/01,23:31:40,10,10,1, 11.9,1,1, 2.209, 10380.183, 278.678, 52607.716 21/05/01,23:31:40,11,10,1, 11.9,1,1, 2.209, 10380.179, 278.660, 52607.694 21/05/01,23:31:40,12,10,1, 11.9,1,1, 2.209, 10380.191, 278.672, 52607.718 21/05/01,23:31:40,13,10,1, 11.9,1,1, 2.209, 10380.206, 278.688, 52607.715 21/05/01,23:31:40,14,10,1, 11.9,1,1, 2.209, 10380.215, 278.686, 52607.712 21/05/01,23:31:40,15,10,1, 11.9,1,1, 2.209, 10380.230, 278.693, 52607.685 21/05/01,23:31:40,16,10,1, 11.9,1,1, 2.209, 10380.234, 278.690, 52607.689 21/05/01,23:31:40,17,10,1, 11.9,1,1, 2.209, 10380.219, 278.711, 52607.790 21/05/01,23:31:40,18,10,1, 11.9,1,1, 2.209, 10380.198, 278.708, 52607.667 21/05/01,23:31:40,19,10,1, 11.9,1,1, 2.209, 10380.217, 278.702, 52607.646 21/05/01,23:31:41,00,10,1, 11.9,1,1, 2.202, 10380.211, 278.702, 52607.646 21/05/01,23:31:41,01,10,1, 11.9,1,1, 2.202, 10380.258, 278.698, 52607.673 21/05/01,23:31:41,02,10,1, 11.9,1,1, 2.202, 10380.242, 278.724, 52607.633 21/05/01,23:31:41,03,10,1, 11.9,1,1, 2.202, 10380.251, 278.738, 52607.633 21/05/01,23:31:41,04,10,1, 11.9,1,1, 2.202, 10380.255, 278.743, 52607.587 21/05/01,23:31:41,05,10,1, 11.9,1,1, 2.202, 10380.294, 278.741, 52607.634 21/05/01,23:31:41,06,10,1, 11.9,1,1, 2.202, 10380.285, 278.776, 52607.603 21/05/01,23:31:41,07,10,1, 11.9,1,1, 2.202, 10380.288, 278.765, 52607.599 21/05/01,23:31:41,08,10,1, 11.9,1,1, 2.202, 10380.286, 278.765, 52607.618 21/05/01,23:31:41,09,10,1, 11.9,1,1, 2.202, 10380.294, 278.784, 52607.560 21/05/01,23:31:41,10,10,1, 11.9,1,1, 2.202, 10380.293, 278.810, 52607.588 21/05/01,23:31:41,11,10,1, 11.9,1,1, 2.202, 10380.301, 278.798, 52607.590 21/05/01,23:31:41,12,10,1, 11.9,1,1, 2.202, 10380.311, 278.827, 52607.598 21/05/01,23:31:41,13,10,1, 11.9,1,1, 2.202, 10380.334, 278.825, 52607.581 21/05/01,23:31:41,14,10,1, 11.9,1,1, 2.202, 10380.350, 278.821, 52607.516 21/05/01,23:31:41,15,10,1, 11.9,1,1, 2.202, 10380.334, 278.860, 52607.525 21/05/01,23:31:41,16,10,1, 11.9,1,1, 2.202, 10380.360, 278.842, 52607.567 21/05/01,23:31:41,17,10,1, 11.9,1,1, 2.202, 10380.350, 278.882, 52607.533 21/05/01,23:31:41,18,10,1, 11.9,1,1, 2.202, 10380.366, 278.880, 52607.486 21/05/01,23:31:41,19,10,1, 11.9,1,1, 2.202, 10380.377, 278.891, 52607.403 21/05/01,23:31:42,00,10,1, 11.8,1,1, 2.205, 10380.369, 278.891, 52607.403 21/05/01,23:31:42,01,10,1, 11.8,1,1, 2.205, 10380.369, 278.953, 52607.517 21/05/01,23:31:42,02,10,1, 11.8,1,1, 2.205, 10380.379, 278.942, 52607.497 21/05/01,23:31:42,03,10,1, 11.8,1,1, 2.205, 10380.373, 278.972, 52607.517 21/05/01,23:31:42,04,10,1, 11.8,1,1, 2.205, 10380.358, 278.981, 52607.474 21/05/01,23:31:42,05,10,1, 11.8,1,1, 2.205, 10380.398, 278.980, 52607.447 21/05/01,23:31:42,06,10,1, 11.8,1,1, 2.205, 10380.405, 278.990, 52607.467 21/05/01,23:31:42,07,10,1, 11.8,1,1, 2.205, 10380.416, 279.005, 52607.424 21/05/01,23:31:42,08,10,1, 11.8,1,1, 2.205, 10380.392, 279.020, 52607.435 21/05/01,23:31:42,09,10,1, 11.8,1,1, 2.205, 10380.410, 279.025, 52607.439 21/05/01,23:31:42,10,10,1, 11.8,1,1, 2.205, 10380.403, 279.051, 52607.397 21/05/01,23:31:42,11,10,1, 11.8,1,1, 2.205, 10380.437, 279.088, 52607.440 21/05/01,23:31:42,12,10,1, 11.8,1,1, 2.205, 10380.469, 279.088, 52607.416 21/05/01,23:31:42,13,10,1, 11.8,1,1, 2.205, 10380.440, 279.126, 52607.440 21/05/01,23:31:42,14,10,1, 11.8,1,1, 2.205, 10380.453, 279.122, 52607.426 21/05/01,23:31:42,15,10,1, 11.8,1,1, 2.205, 10380.437, 279.139, 52607.388 21/05/01,23:31:42,16,10,1, 11.8,1,1, 2.205, 10380.449, 279.175, 52607.400 21/05/01,23:31:42,17,10,1, 11.8,1,1, 2.205, 10380.442, 279.189, 52607.367 21/05/01,23:31:42,18,10,1, 11.8,1,1, 2.205, 10380.439, 279.198, 52607.357 21/05/01,23:31:42,19,10,1, 11.8,1,1, 2.205, 10380.437, 279.222, 52607.372 21/05/01,23:31:43,00,09,1, 11.9,1,1, 2.204, 10380.436, 279.222, 52607.372 21/05/01,23:31:43,01,09,1, 11.9,1,1, 2.204, 10380.450, 279.252, 52607.342 21/05/01,23:31:43,02,09,1, 11.9,1,1, 2.204, 10380.450, 279.238, 52607.347 21/05/01,23:31:43,03,09,1, 11.9,1,1, 2.204, 10380.449, 279.264, 52607.367 21/05/01,23:31:43,04,09,1, 11.9,1,1, 2.204, 10380.451, 279.320, 52607.369 21/05/01,23:31:43,05,09,1, 11.9,1,1, 2.204, 10380.458, 279.326, 52607.355 21/05/01,23:31:43,06,09,1, 11.9,1,1, 2.204, 10380.450, 279.337, 52607.348 21/05/01,23:31:43,07,09,1, 11.9,1,1, 2.204, 10380.421, 279.345, 52607.319 21/05/01,23:31:43,08,09,1, 11.9,1,1, 2.204, 10380.443, 279.395, 52607.342 21/05/01,23:31:43,09,09,1, 11.9,1,1, 2.204, 10380.464, 279.412, 52607.395 21/05/01,23:31:43,10,09,1, 11.9,1,1, 2.204, 10380.433, 279.411, 52607.332 21/05/01,23:31:43,11,09,1, 11.9,1,1, 2.204, 10380.482, 279.413, 52607.229 21/05/01,23:31:43,12,09,1, 11.9,1,1, 2.204, 10380.470, 279.417, 52607.273 21/05/01,23:31:43,13,09,1, 11.9,1,1, 2.204, 10380.457, 279.430, 52607.308 21/05/01,23:31:43,14,09,1, 11.9,1,1, 2.204, 10380.464, 279.479, 52607.297 21/05/01,23:31:43,15,09,1, 11.9,1,1, 2.204, 10380.450, 279.481, 52607.264 21/05/01,23:31:43,16,09,1, 11.9,1,1, 2.204, 10380.471, 279.503, 52607.309 21/05/01,23:31:43,17,09,1, 11.9,1,1, 2.204, 10380.473, 279.515, 52607.311 21/05/01,23:31:43,18,09,1, 11.9,1,1, 2.204, 10380.459, 279.505, 52607.299 21/05/01,23:31:43,19,09,1, 11.9,1,1, 2.204, 10380.487, 279.550, 52607.296 21/05/01,23:31:44,00,08,1, 11.9,1,1, 2.207, 10380.486, 279.550, 52607.296 21/05/01,23:31:44,01,08,1, 11.9,1,1, 2.207, 10380.447, 279.571, 52607.243 21/05/01,23:31:44,02,08,1, 11.9,1,1, 2.207, 10380.475, 279.570, 52607.190 21/05/01,23:31:44,03,08,1, 11.9,1,1, 2.207, 10380.453, 279.598, 52607.237 21/05/01,23:31:44,04,08,1, 11.9,1,1, 2.207, 10380.449, 279.618, 52607.218 21/05/01,23:31:44,05,08,1, 11.9,1,1, 2.207, 10380.469, 279.654, 52607.245 21/05/01,23:31:44,06,08,1, 11.9,1,1, 2.207, 10380.471, 279.657, 52607.230 21/05/01,23:31:44,07,08,1, 11.9,1,1, 2.207, 10380.462, 279.657, 52607.220 21/05/01,23:31:44,08,08,1, 11.9,1,1, 2.207, 10380.434, 279.669, 52607.179 21/05/01,23:31:44,09,08,1, 11.9,1,1, 2.207, 10380.463, 279.687, 52607.204 21/05/01,23:31:44,10,08,1, 11.9,1,1, 2.207, 10380.444, 279.675, 52607.196 21/05/01,23:31:44,11,08,1, 11.9,1,1, 2.207, 10380.454, 279.676, 52607.155 21/05/01,23:31:44,12,08,1, 11.9,1,1, 2.207, 10380.451, 279.671, 52607.168 21/05/01,23:31:44,13,08,1, 11.9,1,1, 2.207, 10380.439, 279.705, 52607.177 21/05/01,23:31:44,14,08,1, 11.9,1,1, 2.207, 10380.423, 279.707, 52607.150 21/05/01,23:31:44,15,08,1, 11.9,1,1, 2.207, 10380.418, 279.700, 52607.158 21/05/01,23:31:44,16,08,1, 11.9,1,1, 2.207, 10380.433, 279.740, 52607.157 21/05/01,23:31:44,17,08,1, 11.9,1,1, 2.207, 10380.405, 279.738, 52607.250 21/05/01,23:31:44,18,08,1, 11.9,1,1, 2.207, 10380.433, 279.725, 52607.159 21/05/01,23:31:44,19,08,1, 11.9,1,1, 2.207, 10380.442, 279.717, 52607.125 21/05/01,23:31:45,00,10,1, 11.8,1,1, 2.205, 10380.436, 279.717, 52607.125 21/05/01,23:31:45,01,10,1, 11.8,1,1, 2.205, 10380.415, 279.739, 52607.130 21/05/01,23:31:45,02,10,1, 11.8,1,1, 2.205, 10380.423, 279.734, 52607.161 21/05/01,23:31:45,03,10,1, 11.8,1,1, 2.205, 10380.420, 279.748, 52607.121 21/05/01,23:31:45,04,10,1, 11.8,1,1, 2.205, 10380.382, 279.741, 52607.115 21/05/01,23:31:45,05,10,1, 11.8,1,1, 2.205, 10380.406, 279.715, 52607.084 21/05/01,23:31:45,06,10,1, 11.8,1,1, 2.205, 10380.402, 279.738, 52607.088 21/05/01,23:31:45,07,10,1, 11.8,1,1, 2.205, 10380.413, 279.726, 52607.091 21/05/01,23:31:45,08,10,1, 11.8,1,1, 2.205, 10380.390, 279.729, 52607.064 21/05/01,23:31:45,09,10,1, 11.8,1,1, 2.205, 10380.390, 279.718, 52607.070 21/05/01,23:31:45,10,10,1, 11.8,1,1, 2.205, 10380.378, 279.727, 52607.061 21/05/01,23:31:45,11,10,1, 11.8,1,1, 2.205, 10380.404, 279.691, 52607.082 21/05/01,23:31:45,12,10,1, 11.8,1,1, 2.205, 10380.409, 279.712, 52607.080 21/05/01,23:31:45,13,10,1, 11.8,1,1, 2.205, 10380.409, 279.741, 52607.104 21/05/01,23:31:45,14,10,1, 11.8,1,1, 2.205, 10380.384, 279.718, 52607.035 21/05/01,23:31:45,15,10,1, 11.8,1,1, 2.205, 10380.384, 279.712, 52607.049 21/05/01,23:31:45,16,10,1, 11.8,1,1, 2.205, 10380.400, 279.715, 52607.023 21/05/01,23:31:45,17,10,1, 11.8,1,1, 2.205, 10380.384, 279.680, 52607.073 21/05/01,23:31:45,18,10,1, 11.8,1,1, 2.205, 10380.408, 279.686, 52607.070 21/05/01,23:31:45,19,10,1, 11.8,1,1, 2.205, 10380.375, 279.696, 52607.051 21/05/01,23:31:46,00,09,1, 11.8,1,1, 2.204, 10380.369, 279.696, 52607.051 21/05/01,23:31:46,01,09,1, 11.8,1,1, 2.204, 10380.385, 279.670, 52607.026 21/05/01,23:31:46,02,09,1, 11.8,1,1, 2.204, 10380.380, 279.673, 52606.997 21/05/01,23:31:46,03,09,1, 11.8,1,1, 2.204, 10380.380, 279.658, 52607.017 21/05/01,23:31:46,04,09,1, 11.8,1,1, 2.204, 10380.383, 279.643, 52607.030 21/05/01,23:31:46,05,09,1, 11.8,1,1, 2.204, 10380.373, 279.650, 52607.022 21/05/01,23:31:46,06,09,1, 11.8,1,1, 2.204, 10380.380, 279.649, 52607.020 21/05/01,23:31:46,07,09,1, 11.8,1,1, 2.204, 10380.385, 279.622, 52606.991 21/05/01,23:31:46,08,09,1, 11.8,1,1, 2.204, 10380.407, 279.615, 52607.003 21/05/01,23:31:46,09,09,1, 11.8,1,1, 2.204, 10380.373, 279.617, 52606.962 21/05/01,23:31:46,10,09,1, 11.8,1,1, 2.204, 10380.412, 279.610, 52607.025 21/05/01,23:31:46,11,09,1, 11.8,1,1, 2.204, 10380.370, 279.564, 52607.135 21/05/01,23:31:46,12,09,1, 11.8,1,1, 2.204, 10380.408, 279.565, 52607.027 21/05/01,23:31:46,13,09,1, 11.8,1,1, 2.204, 10380.402, 279.560, 52607.001 21/05/01,23:31:46,14,09,1, 11.8,1,1, 2.204, 10380.395, 279.540, 52607.025 21/05/01,23:31:46,15,09,1, 11.8,1,1, 2.204, 10380.419, 279.513, 52606.989 21/05/01,23:31:46,16,09,1, 11.8,1,1, 2.204, 10380.413, 279.500, 52606.998 21/05/01,23:31:46,17,09,1, 11.8,1,1, 2.204, 10380.441, 279.497, 52607.008 21/05/01,23:31:46,18,09,1, 11.8,1,1, 2.204, 10380.444, 279.469, 52606.976 21/05/01,23:31:46,19,09,1, 11.8,1,1, 2.204, 10380.438, 279.465, 52606.982 21/05/01,23:31:47,00,09,1, 11.9,1,1, 2.204, 10380.436, 279.465, 52606.982 21/05/01,23:31:47,01,09,1, 11.9,1,1, 2.204, 10380.439, 279.446, 52606.997 21/05/01,23:31:47,02,09,1, 11.9,1,1, 2.204, 10380.446, 279.418, 52606.993 21/05/01,23:31:47,03,09,1, 11.9,1,1, 2.204, 10380.431, 279.412, 52606.948 21/05/01,23:31:47,04,09,1, 11.9,1,1, 2.204, 10380.456, 279.397, 52606.972 21/05/01,23:31:47,05,09,1, 11.9,1,1, 2.204, 10380.465, 279.364, 52606.970 21/05/01,23:31:47,06,09,1, 11.9,1,1, 2.204, 10380.506, 279.396, 52606.962 21/05/01,23:31:47,07,09,1, 11.9,1,1, 2.204, 10380.485, 279.345, 52606.946 21/05/01,23:31:47,08,09,1, 11.9,1,1, 2.204, 10380.484, 279.335, 52606.946 21/05/01,23:31:47,09,09,1, 11.9,1,1, 2.204, 10380.485, 279.318, 52606.901 21/05/01,23:31:47,10,09,1, 11.9,1,1, 2.204, 10380.510, 279.287, 52606.920 21/05/01,23:31:47,11,09,1, 11.9,1,1, 2.204, 10380.515, 279.271, 52606.970 21/05/01,23:31:47,12,09,1, 11.9,1,1, 2.204, 10380.501, 279.261, 52606.947 21/05/01,23:31:47,13,09,1, 11.9,1,1, 2.204, 10380.534, 279.256, 52606.986 21/05/01,23:31:47,14,09,1, 11.9,1,1, 2.204, 10380.525, 279.233, 52606.914 21/05/01,23:31:47,15,09,1, 11.9,1,1, 2.204, 10380.534, 279.214, 52606.904 21/05/01,23:31:47,16,09,1, 11.9,1,1, 2.204, 10380.559, 279.213, 52606.965 21/05/01,23:31:47,17,09,1, 11.9,1,1, 2.204, 10380.578, 279.200, 52606.917 21/05/01,23:31:47,18,09,1, 11.9,1,1, 2.204, 10380.600, 279.189, 52607.134 21/05/01,23:31:47,19,09,1, 11.9,1,1, 2.204, 10380.593, 279.124, 52606.806 21/05/01,23:31:48,00,09,1, 11.9,1,1, 2.204, 10380.586, 279.124, 52606.806 21/05/01,23:31:48,01,09,1, 11.9,1,1, 2.204, 10380.585, 279.106, 52606.872 21/05/01,23:31:48,02,09,1, 11.9,1,1, 2.204, 10380.615, 279.084, 52606.908 21/05/01,23:31:48,03,09,1, 11.9,1,1, 2.204, 10380.603, 279.079, 52606.913 21/05/01,23:31:48,04,09,1, 11.9,1,1, 2.204, 10380.623, 279.048, 52606.908 21/05/01,23:31:48,05,09,1, 11.9,1,1, 2.204, 10380.628, 279.024, 52606.900 21/05/01,23:31:48,06,09,1, 11.9,1,1, 2.204, 10380.621, 278.999, 52606.861 21/05/01,23:31:48,07,09,1, 11.9,1,1, 2.204, 10380.643, 278.990, 52606.874 21/05/01,23:31:48,08,09,1, 11.9,1,1, 2.204, 10380.641, 278.990, 52606.866 21/05/01,23:31:48,09,09,1, 11.9,1,1, 2.204, 10380.682, 278.970, 52606.889 21/05/01,23:31:48,10,09,1, 11.9,1,1, 2.204, 10380.695, 278.924, 52606.851 21/05/01,23:31:48,11,09,1, 11.9,1,1, 2.204, 10380.670, 278.910, 52606.867 21/05/01,23:31:48,12,09,1, 11.9,1,1, 2.204, 10380.679, 278.882, 52606.899 21/05/01,23:31:48,13,09,1, 11.9,1,1, 2.204, 10380.702, 278.867, 52606.894 21/05/01,23:31:48,14,09,1, 11.9,1,1, 2.204, 10380.742, 278.864, 52606.884 21/05/01,23:31:48,15,09,1, 11.9,1,1, 2.204, 10380.718, 278.839, 52606.883 21/05/01,23:31:48,16,09,1, 11.9,1,1, 2.204, 10380.756, 278.816, 52606.855 21/05/01,23:31:48,17,09,1, 11.9,1,1, 2.204, 10380.750, 278.813, 52606.855 21/05/01,23:31:48,18,09,1, 11.9,1,1, 2.204, 10380.771, 278.752, 52606.813 21/05/01,23:31:48,19,09,1, 11.9,1,1, 2.204, 10380.777, 278.771, 52606.869 21/05/01,23:31:49,00,09,1, 11.9,1,1, 2.205, 10380.770, 278.771, 52606.869 21/05/01,23:31:49,01,09,1, 11.9,1,1, 2.205, 10380.792, 278.712, 52606.819 21/05/01,23:31:49,02,09,1, 11.9,1,1, 2.205, 10380.774, 278.699, 52606.813 21/05/01,23:31:49,03,09,1, 11.9,1,1, 2.205, 10380.783, 278.680, 52606.810 21/05/01,23:31:49,04,09,1, 11.9,1,1, 2.205, 10380.806, 278.664, 52606.813 21/05/01,23:31:49,05,09,1, 11.9,1,1, 2.205, 10380.812, 278.650, 52606.836 21/05/01,23:31:49,06,09,1, 11.9,1,1, 2.205, 10380.829, 278.615, 52606.819 21/05/01,23:31:49,07,09,1, 11.9,1,1, 2.205, 10380.825, 278.602, 52606.817 21/05/01,23:31:49,08,09,1, 11.9,1,1, 2.205, 10380.852, 278.576, 52606.768 21/05/01,23:31:49,09,09,1, 11.9,1,1, 2.205, 10380.876, 278.561, 52606.804 21/05/01,23:31:49,10,09,1, 11.9,1,1, 2.205, 10380.870, 278.557, 52606.799 21/05/01,23:31:49,11,09,1, 11.9,1,1, 2.205, 10380.856, 278.530, 52606.760 21/05/01,23:31:49,12,09,1, 11.9,1,1, 2.205, 10380.900, 278.512, 52606.770 21/05/01,23:31:49,13,09,1, 11.9,1,1, 2.205, 10380.896, 278.464, 52606.800 21/05/01,23:31:49,14,09,1, 11.9,1,1, 2.205, 10380.919, 278.434, 52606.679 21/05/01,23:31:49,15,09,1, 11.9,1,1, 2.205, 10380.894, 278.430, 52606.734 21/05/01,23:31:49,16,09,1, 11.9,1,1, 2.205, 10380.904, 278.430, 52606.719 21/05/01,23:31:49,17,09,1, 11.9,1,1, 2.205, 10380.934, 278.412, 52606.708 21/05/01,23:31:49,18,09,1, 11.9,1,1, 2.205, 10380.948, 278.383, 52606.701 21/05/01,23:31:49,19,09,1, 11.9,1,1, 2.205, 10380.919, 278.344, 52606.700 21/05/01,23:31:50,00,09,1, 11.9,1,1, 2.203, 10380.912, 278.344, 52606.700 21/05/01,23:31:50,01,09,1, 11.9,1,1, 2.203, 10380.982, 278.298, 52606.684 21/05/01,23:31:50,02,09,1, 11.9,1,1, 2.203, 10380.981, 278.303, 52606.675 21/05/01,23:31:50,03,09,1, 11.9,1,1, 2.203, 10380.964, 278.245, 52606.668 21/05/01,23:31:50,04,09,1, 11.9,1,1, 2.203, 10381.009, 278.232, 52606.664 21/05/01,23:31:50,05,09,1, 11.9,1,1, 2.203, 10380.997, 278.220, 52606.639 21/05/01,23:31:50,06,09,1, 11.9,1,1, 2.203, 10381.006, 278.207, 52606.673 21/05/01,23:31:50,07,09,1, 11.9,1,1, 2.203, 10381.024, 278.181, 52606.620 21/05/01,23:31:50,08,09,1, 11.9,1,1, 2.203, 10381.023, 278.170, 52606.683 21/05/01,23:31:50,09,09,1, 11.9,1,1, 2.203, 10380.992, 278.166, 52606.644 21/05/01,23:31:50,10,09,1, 11.9,1,1, 2.203, 10381.019, 278.135, 52606.629 21/05/01,23:31:50,11,09,1, 11.9,1,1, 2.203, 10381.046, 278.105, 52606.595 21/05/01,23:31:50,12,09,1, 11.9,1,1, 2.203, 10381.036, 278.091, 52606.572 21/05/01,23:31:50,13,09,1, 11.9,1,1, 2.203, 10381.066, 278.081, 52606.620 21/05/01,23:31:50,14,09,1, 11.9,1,1, 2.203, 10381.061, 278.040, 52606.590 21/05/01,23:31:50,15,09,1, 11.9,1,1, 2.203, 10381.060, 278.018, 52606.555 21/05/01,23:31:50,16,09,1, 11.9,1,1, 2.203, 10381.056, 277.988, 52606.577 21/05/01,23:31:50,17,09,1, 11.9,1,1, 2.203, 10381.073, 277.963, 52606.593 21/05/01,23:31:50,18,09,1, 11.9,1,1, 2.203, 10381.077, 277.962, 52606.601 21/05/01,23:31:50,19,09,1, 11.9,1,1, 2.203, 10381.101, 277.945, 52606.760 21/05/01,23:31:51,00,09,1, 11.9,1,1, 2.200, 10381.095, 277.945, 52606.760 21/05/01,23:31:51,01,09,1, 11.9,1,1, 2.200, 10381.062, 277.899, 52606.537 21/05/01,23:31:51,02,09,1, 11.9,1,1, 2.200, 10381.079, 277.852, 52606.515 21/05/01,23:31:51,03,09,1, 11.9,1,1, 2.200, 10381.102, 277.854, 52606.483 21/05/01,23:31:51,04,09,1, 11.9,1,1, 2.200, 10381.117, 277.829, 52606.447 21/05/01,23:31:51,05,09,1, 11.9,1,1, 2.200, 10381.106, 277.830, 52606.475 21/05/01,23:31:51,06,09,1, 11.9,1,1, 2.200, 10381.097, 277.791, 52606.499 21/05/01,23:31:51,07,09,1, 11.9,1,1, 2.200, 10381.113, 277.777, 52606.529 21/05/01,23:31:51,08,09,1, 11.9,1,1, 2.200, 10381.111, 277.754, 52606.493 21/05/01,23:31:51,09,09,1, 11.9,1,1, 2.200, 10381.110, 277.732, 52606.517 21/05/01,23:31:51,10,09,1, 11.9,1,1, 2.200, 10381.109, 277.747, 52606.637 21/05/01,23:31:51,11,09,1, 11.9,1,1, 2.200, 10381.113, 277.694, 52606.462 21/05/01,23:31:51,12,09,1, 11.9,1,1, 2.200, 10381.106, 277.695, 52606.582 21/05/01,23:31:51,13,09,1, 11.9,1,1, 2.200, 10381.108, 277.635, 52606.404 21/05/01,23:31:51,14,09,1, 11.9,1,1, 2.200, 10381.117, 277.625, 52606.388 21/05/01,23:31:51,15,09,1, 11.9,1,1, 2.200, 10381.102, 277.627, 52606.389 21/05/01,23:31:51,16,09,1, 11.9,1,1, 2.200, 10381.129, 277.632, 52606.428 21/05/01,23:31:51,17,09,1, 11.9,1,1, 2.200, 10381.118, 277.608, 52606.435 21/05/01,23:31:51,18,09,1, 11.9,1,1, 2.200, 10381.142, 277.598, 52606.413 21/05/01,23:31:51,19,09,1, 11.9,1,1, 2.200, 10381.147, 277.558, 52606.364 21/05/01,23:31:52,00,09,1, 11.9,1,1, 2.202, 10381.145, 277.558, 52606.364 21/05/01,23:31:52,01,09,1, 11.9,1,1, 2.202, 10381.125, 277.551, 52606.418 21/05/01,23:31:52,02,09,1, 11.9,1,1, 2.202, 10381.142, 277.519, 52606.404 21/05/01,23:31:52,03,09,1, 11.9,1,1, 2.202, 10381.096, 277.476, 52606.403 21/05/01,23:31:52,04,09,1, 11.9,1,1, 2.202, 10381.129, 277.459, 52606.426 21/05/01,23:31:52,05,09,1, 11.9,1,1, 2.202, 10381.117, 277.425, 52606.387 21/05/01,23:31:52,06,09,1, 11.9,1,1, 2.202, 10381.124, 277.424, 52606.347 21/05/01,23:31:52,07,09,1, 11.9,1,1, 2.202, 10381.125, 277.414, 52606.392 21/05/01,23:31:52,08,09,1, 11.9,1,1, 2.202, 10381.117, 277.381, 52606.367 21/05/01,23:31:52,09,09,1, 11.9,1,1, 2.202, 10381.104, 277.399, 52606.363 21/05/01,23:31:52,10,09,1, 11.9,1,1, 2.202, 10381.097, 277.345, 52606.331 21/05/01,23:31:52,11,09,1, 11.9,1,1, 2.202, 10381.123, 277.348, 52606.337 21/05/01,23:31:52,12,09,1, 11.9,1,1, 2.202, 10381.115, 277.331, 52606.349 21/05/01,23:31:52,13,09,1, 11.9,1,1, 2.202, 10381.119, 277.292, 52606.308 21/05/01,23:31:52,14,09,1, 11.9,1,1, 2.202, 10381.111, 277.303, 52606.344 21/05/01,23:31:52,15,09,1, 11.9,1,1, 2.202, 10381.092, 277.280, 52606.361 21/05/01,23:31:52,16,09,1, 11.9,1,1, 2.202, 10381.099, 277.256, 52606.333 21/05/01,23:31:52,17,09,1, 11.9,1,1, 2.202, 10381.089, 277.249, 52606.333 21/05/01,23:31:52,18,09,1, 11.9,1,1, 2.202, 10381.081, 277.221, 52606.302 21/05/01,23:31:52,19,09,1, 11.9,1,1, 2.202, 10381.099, 277.216, 52606.303 21/05/01,23:31:53,00,09,1, 11.9,1,1, 2.207, 10381.095, 277.216, 52606.303 21/05/01,23:31:53,01,09,1, 11.9,1,1, 2.207, 10381.099, 277.195, 52606.334 21/05/01,23:31:53,02,09,1, 11.9,1,1, 2.207, 10381.106, 277.191, 52606.309 21/05/01,23:31:53,03,09,1, 11.9,1,1, 2.207, 10381.071, 277.160, 52606.199 21/05/01,23:31:53,04,09,1, 11.9,1,1, 2.207, 10381.104, 277.145, 52606.253 21/05/01,23:31:53,05,09,1, 11.9,1,1, 2.207, 10381.076, 277.144, 52606.313 21/05/01,23:31:53,06,09,1, 11.9,1,1, 2.207, 10381.088, 277.140, 52606.320 21/05/01,23:31:53,07,09,1, 11.9,1,1, 2.207, 10381.081, 277.126, 52606.284 21/05/01,23:31:53,08,09,1, 11.9,1,1, 2.207, 10381.096, 277.108, 52606.295 21/05/01,23:31:53,09,09,1, 11.9,1,1, 2.207, 10381.071, 277.072, 52606.297 21/05/01,23:31:53,10,09,1, 11.9,1,1, 2.207, 10381.089, 277.051, 52606.253 21/05/01,23:31:53,11,09,1, 11.9,1,1, 2.207, 10381.090, 277.082, 52606.335 21/05/01,23:31:53,12,09,1, 11.9,1,1, 2.207, 10381.092, 277.063, 52606.331 21/05/01,23:31:53,13,09,1, 11.9,1,1, 2.207, 10381.100, 277.069, 52606.297 21/05/01,23:31:53,14,09,1, 11.9,1,1, 2.207, 10381.083, 277.023, 52606.266 21/05/01,23:31:53,15,09,1, 11.9,1,1, 2.207, 10381.083, 277.004, 52606.263 21/05/01,23:31:53,16,09,1, 11.9,1,1, 2.207, 10381.084, 277.014, 52606.287 21/05/01,23:31:53,17,09,1, 11.9,1,1, 2.207, 10381.088, 277.017, 52606.282 21/05/01,23:31:53,18,09,1, 11.9,1,1, 2.207, 10381.065, 277.007, 52606.324 21/05/01,23:31:53,19,09,1, 11.9,1,1, 2.207, 10381.089, 277.002, 52606.291 21/05/01,23:31:54,00,09,1, 11.9,1,1, 2.202, 10381.087, 277.002, 52606.291 21/05/01,23:31:54,01,09,1, 11.9,1,1, 2.202, 10381.068, 276.980, 52606.330 21/05/01,23:31:54,02,09,1, 11.9,1,1, 2.202, 10381.072, 276.930, 52606.340 21/05/01,23:31:54,03,09,1, 11.9,1,1, 2.202, 10381.064, 276.910, 52606.258 21/05/01,23:31:54,04,09,1, 11.9,1,1, 2.202, 10381.093, 276.923, 52606.298 21/05/01,23:31:54,05,09,1, 11.9,1,1, 2.202, 10381.080, 276.906, 52606.304 21/05/01,23:31:54,06,09,1, 11.9,1,1, 2.202, 10381.093, 276.885, 52606.304 21/05/01,23:31:54,07,09,1, 11.9,1,1, 2.202, 10381.088, 276.854, 52606.341 21/05/01,23:31:54,08,09,1, 11.9,1,1, 2.202, 10381.137, 276.856, 52606.297 21/05/01,23:31:54,09,09,1, 11.9,1,1, 2.202, 10381.110, 276.877, 52606.256 21/05/01,23:31:54,10,09,1, 11.9,1,1, 2.202, 10381.113, 276.860, 52606.291 21/05/01,23:31:54,11,09,1, 11.9,1,1, 2.202, 10381.108, 276.872, 52606.288 21/05/01,23:31:54,12,09,1, 11.9,1,1, 2.202, 10381.099, 276.829, 52606.318 21/05/01,23:31:54,13,09,1, 11.9,1,1, 2.202, 10381.108, 276.847, 52606.288 21/05/01,23:31:54,14,09,1, 11.9,1,1, 2.202, 10381.096, 276.843, 52606.317 21/05/01,23:31:54,15,09,1, 11.9,1,1, 2.202, 10381.114, 276.838, 52606.326 21/05/01,23:31:54,16,09,1, 11.9,1,1, 2.202, 10381.113, 276.834, 52606.335 21/05/01,23:31:54,17,09,1, 11.9,1,1, 2.202, 10381.103, 276.827, 52606.301 21/05/01,23:31:54,18,09,1, 11.9,1,1, 2.202, 10381.101, 276.811, 52606.315 21/05/01,23:31:54,19,09,1, 11.9,1,1, 2.202, 10381.108, 276.784, 52606.307 21/05/01,23:31:55,00,10,1, 11.9,1,1, 2.204, 10381.104, 276.784, 52606.307 21/05/01,23:31:55,01,10,1, 11.9,1,1, 2.204, 10381.113, 276.805, 52606.296 21/05/01,23:31:55,02,10,1, 11.9,1,1, 2.204, 10381.111, 276.772, 52606.307 21/05/01,23:31:55,03,10,1, 11.9,1,1, 2.204, 10381.111, 276.766, 52606.299 21/05/01,23:31:55,04,10,1, 11.9,1,1, 2.204, 10381.112, 276.761, 52606.331 21/05/01,23:31:55,05,10,1, 11.9,1,1, 2.204, 10381.101, 276.738, 52606.315 21/05/01,23:31:55,06,10,1, 11.9,1,1, 2.204, 10381.112, 276.740, 52606.285 21/05/01,23:31:55,07,10,1, 11.9,1,1, 2.204, 10381.113, 276.749, 52606.257 21/05/01,23:31:55,08,10,1, 11.9,1,1, 2.204, 10381.108, 276.742, 52606.323 21/05/01,23:31:55,09,10,1, 11.9,1,1, 2.204, 10381.107, 276.734, 52606.275 21/05/01,23:31:55,10,10,1, 11.9,1,1, 2.204, 10381.101, 276.732, 52606.304 21/05/01,23:31:55,11,10,1, 11.9,1,1, 2.204, 10381.104, 276.712, 52606.278 21/05/01,23:31:55,12,10,1, 11.9,1,1, 2.204, 10381.120, 276.706, 52606.303 21/05/01,23:31:55,13,10,1, 11.9,1,1, 2.204, 10381.107, 276.727, 52606.338 21/05/01,23:31:55,14,10,1, 11.9,1,1, 2.204, 10381.128, 276.684, 52606.275 21/05/01,23:31:55,15,10,1, 11.9,1,1, 2.204, 10381.118, 276.706, 52606.291 21/05/01,23:31:55,16,10,1, 11.9,1,1, 2.204, 10381.101, 276.677, 52606.265 21/05/01,23:31:55,17,10,1, 11.9,1,1, 2.204, 10381.119, 276.690, 52606.301 21/05/01,23:31:55,18,10,1, 11.9,1,1, 2.204, 10381.097, 276.678, 52606.274 21/05/01,23:31:55,19,10,1, 11.9,1,1, 2.204, 10381.118, 276.681, 52606.276 21/05/01,23:31:56,00,10,1, 11.9,1,1, 2.203, 10381.112, 276.681, 52606.276 21/05/01,23:31:56,01,10,1, 11.9,1,1, 2.203, 10381.120, 276.687, 52606.281 21/05/01,23:31:56,02,10,1, 11.9,1,1, 2.203, 10381.108, 276.683, 52606.276 21/05/01,23:31:56,03,10,1, 11.9,1,1, 2.203, 10381.114, 276.668, 52606.322 21/05/01,23:31:56,04,10,1, 11.9,1,1, 2.203, 10381.115, 276.662, 52606.274 21/05/01,23:31:56,05,10,1, 11.9,1,1, 2.203, 10381.132, 276.656, 52606.281 21/05/01,23:31:56,06,10,1, 11.9,1,1, 2.203, 10381.146, 276.670, 52606.295 21/05/01,23:31:56,07,10,1, 11.9,1,1, 2.203, 10381.122, 276.672, 52606.314 21/05/01,23:31:56,08,10,1, 11.9,1,1, 2.203, 10381.127, 276.666, 52606.246 21/05/01,23:31:56,09,10,1, 11.9,1,1, 2.203, 10381.119, 276.683, 52606.340 21/05/01,23:31:56,10,10,1, 11.9,1,1, 2.203, 10381.127, 276.668, 52606.292 21/05/01,23:31:56,11,10,1, 11.9,1,1, 2.203, 10381.148, 276.667, 52606.279 21/05/01,23:31:56,12,10,1, 11.9,1,1, 2.203, 10381.131, 276.657, 52606.272 21/05/01,23:31:56,13,10,1, 11.9,1,1, 2.203, 10381.130, 276.659, 52606.291 21/05/01,23:31:56,14,10,1, 11.9,1,1, 2.203, 10381.158, 276.645, 52606.317 21/05/01,23:31:56,15,10,1, 11.9,1,1, 2.203, 10381.150, 276.629, 52606.336 21/05/01,23:31:56,16,10,1, 11.9,1,1, 2.203, 10381.149, 276.651, 52606.293 21/05/01,23:31:56,17,10,1, 11.9,1,1, 2.203, 10381.178, 276.637, 52606.315 21/05/01,23:31:56,18,10,1, 11.9,1,1, 2.203, 10381.168, 276.641, 52606.361 21/05/01,23:31:56,19,10,1, 11.9,1,1, 2.203, 10381.145, 276.654, 52606.366 21/05/01,23:31:57,00,10,1, 11.9,1,1, 2.206, 10381.137, 276.654, 52606.366 21/05/01,23:31:57,01,10,1, 11.9,1,1, 2.206, 10381.181, 276.629, 52606.318 21/05/01,23:31:57,02,10,1, 11.9,1,1, 2.206, 10381.169, 276.625, 52606.327 21/05/01,23:31:57,03,10,1, 11.9,1,1, 2.206, 10381.166, 276.647, 52606.356 21/05/01,23:31:57,04,10,1, 11.9,1,1, 2.206, 10381.160, 276.662, 52606.629 21/05/01,23:31:57,05,10,1, 11.9,1,1, 2.206, 10381.210, 276.634, 52606.341 21/05/01,23:31:57,06,10,1, 11.9,1,1, 2.206, 10381.206, 276.619, 52606.301 21/05/01,23:31:57,07,10,1, 11.9,1,1, 2.206, 10381.197, 276.607, 52606.329 21/05/01,23:31:57,08,10,1, 11.9,1,1, 2.206, 10381.196, 276.623, 52606.379 21/05/01,23:31:57,09,10,1, 11.9,1,1, 2.206, 10381.192, 276.622, 52606.396 21/05/01,23:31:57,10,10,1, 11.9,1,1, 2.206, 10381.218, 276.618, 52606.412 21/05/01,23:31:57,11,10,1, 11.9,1,1, 2.206, 10381.201, 276.599, 52606.368 21/05/01,23:31:57,12,10,1, 11.9,1,1, 2.206, 10381.242, 276.563, 52606.276 21/05/01,23:31:57,13,10,1, 11.9,1,1, 2.206, 10381.195, 276.605, 52606.540 21/05/01,23:31:57,14,10,1, 11.9,1,1, 2.206, 10381.215, 276.599, 52606.436 21/05/01,23:31:57,15,10,1, 11.9,1,1, 2.206, 10381.251, 276.599, 52606.440 21/05/01,23:31:57,16,10,1, 11.9,1,1, 2.206, 10381.234, 276.603, 52606.418 21/05/01,23:31:57,17,10,1, 11.9,1,1, 2.206, 10381.250, 276.602, 52606.408 21/05/01,23:31:57,18,10,1, 11.9,1,1, 2.206, 10381.265, 276.595, 52606.404 21/05/01,23:31:57,19,10,1, 11.9,1,1, 2.206, 10381.267, 276.574, 52606.386 21/05/01,23:31:58,00,10,1, 11.9,1,1, 2.204, 10381.262, 276.574, 52606.386 21/05/01,23:31:58,01,10,1, 11.9,1,1, 2.204, 10381.285, 276.570, 52606.394 21/05/01,23:31:58,02,10,1, 11.9,1,1, 2.204, 10381.274, 276.564, 52606.408 21/05/01,23:31:58,03,10,1, 11.9,1,1, 2.204, 10381.303, 276.560, 52606.425 21/05/01,23:31:58,04,10,1, 11.9,1,1, 2.204, 10381.313, 276.572, 52606.426 21/05/01,23:31:58,05,10,1, 11.9,1,1, 2.204, 10381.329, 276.523, 52606.413 21/05/01,23:31:58,06,10,1, 11.9,1,1, 2.204, 10381.321, 276.544, 52606.392 21/05/01,23:31:58,07,10,1, 11.9,1,1, 2.204, 10381.331, 276.534, 52606.441 21/05/01,23:31:58,08,10,1, 11.9,1,1, 2.204, 10381.355, 276.562, 52606.423 21/05/01,23:31:58,09,10,1, 11.9,1,1, 2.204, 10381.354, 276.551, 52606.404 21/05/01,23:31:58,10,10,1, 11.9,1,1, 2.204, 10381.342, 276.530, 52606.428 21/05/01,23:31:58,11,10,1, 11.9,1,1, 2.204, 10381.393, 276.525, 52606.445 21/05/01,23:31:58,12,10,1, 11.9,1,1, 2.204, 10381.371, 276.511, 52606.423 21/05/01,23:31:58,13,10,1, 11.9,1,1, 2.204, 10381.387, 276.514, 52606.479 21/05/01,23:31:58,14,10,1, 11.9,1,1, 2.204, 10381.397, 276.517, 52606.458 21/05/01,23:31:58,15,10,1, 11.9,1,1, 2.204, 10381.429, 276.482, 52606.463 21/05/01,23:31:58,16,10,1, 11.9,1,1, 2.204, 10381.414, 276.496, 52606.433 21/05/01,23:31:58,17,10,1, 11.9,1,1, 2.204, 10381.446, 276.468, 52606.364 21/05/01,23:31:58,18,10,1, 11.9,1,1, 2.204, 10381.459, 276.467, 52606.440 21/05/01,23:31:58,19,10,1, 11.9,1,1, 2.204, 10381.476, 276.473, 52606.432 21/05/01,23:31:59,00,10,1, 11.9,1,1, 2.200, 10381.471, 276.473, 52606.432 21/05/01,23:31:59,01,10,1, 11.9,1,1, 2.200, 10381.471, 276.459, 52606.504 21/05/01,23:31:59,02,10,1, 11.9,1,1, 2.200, 10381.498, 276.455, 52606.512 21/05/01,23:31:59,03,10,1, 11.9,1,1, 2.200, 10381.500, 276.433, 52606.481 21/05/01,23:31:59,04,10,1, 11.9,1,1, 2.200, 10381.507, 276.425, 52606.456 21/05/01,23:31:59,05,10,1, 11.9,1,1, 2.200, 10381.514, 276.427, 52606.316 21/05/01,23:31:59,06,10,1, 11.9,1,1, 2.200, 10381.552, 276.426, 52606.424 21/05/01,23:31:59,07,10,1, 11.9,1,1, 2.200, 10381.552, 276.422, 52606.451 21/05/01,23:31:59,08,10,1, 11.9,1,1, 2.200, 10381.547, 276.417, 52606.469 21/05/01,23:31:59,09,10,1, 11.9,1,1, 2.200, 10381.561, 276.395, 52606.503 21/05/01,23:31:59,10,10,1, 11.9,1,1, 2.200, 10381.565, 276.387, 52606.511 21/05/01,23:31:59,11,10,1, 11.9,1,1, 2.200, 10381.586, 276.391, 52606.513 21/05/01,23:31:59,12,10,1, 11.9,1,1, 2.200, 10381.578, 276.369, 52606.533 21/05/01,23:31:59,13,10,1, 11.9,1,1, 2.200, 10381.623, 276.398, 52606.565 21/05/01,23:31:59,14,10,1, 11.9,1,1, 2.200, 10381.620, 276.361, 52606.518 21/05/01,23:31:59,15,10,1, 11.9,1,1, 2.200, 10381.636, 276.348, 52606.513 21/05/01,23:31:59,16,10,1, 11.9,1,1, 2.200, 10381.657, 276.349, 52606.468 21/05/01,23:31:59,17,10,1, 11.9,1,1, 2.200, 10381.653, 276.341, 52606.479 21/05/01,23:31:59,18,10,1, 11.9,1,1, 2.200, 10381.654, 276.337, 52606.520 21/05/01,23:31:59,19,10,1, 11.9,1,1, 2.200, 10381.675, 276.320, 52606.483 21/05/01,23:32:00,00,10,1, 11.9,1,1, 2.203, 10381.671, 276.320, 52606.483 21/05/01,23:32:00,01,10,1, 11.9,1,1, 2.203, 10381.724, 276.318, 52606.513 21/05/01,23:32:00,02,10,1, 11.9,1,1, 2.203, 10381.721, 276.334, 52606.516 21/05/01,23:32:00,03,10,1, 11.9,1,1, 2.203, 10381.713, 276.324, 52606.509 21/05/01,23:32:00,04,10,1, 11.9,1,1, 2.203, 10381.756, 276.302, 52606.498 21/05/01,23:32:00,05,10,1, 11.9,1,1, 2.203, 10381.754, 276.310, 52606.505 21/05/01,23:32:00,06,10,1, 11.9,1,1, 2.203, 10381.780, 276.299, 52606.515 21/05/01,23:32:00,07,10,1, 11.9,1,1, 2.203, 10381.808, 276.283, 52606.502 21/05/01,23:32:00,08,10,1, 11.9,1,1, 2.203, 10381.783, 276.290, 52606.488 21/05/01,23:32:00,09,10,1, 11.9,1,1, 2.203, 10381.803, 276.275, 52606.516 21/05/01,23:32:00,10,10,1, 11.9,1,1, 2.203, 10381.830, 276.250, 52606.513 21/05/01,23:32:00,11,10,1, 11.9,1,1, 2.203, 10381.843, 276.257, 52606.518 21/05/01,23:32:00,12,10,1, 11.9,1,1, 2.203, 10381.861, 276.261, 52606.566 21/05/01,23:32:00,13,10,1, 11.9,1,1, 2.203, 10381.879, 276.278, 52606.554 21/05/01,23:32:00,14,10,1, 11.9,1,1, 2.203, 10381.885, 276.263, 52606.527 21/05/01,23:32:00,15,10,1, 11.9,1,1, 2.203, 10381.884, 276.244, 52606.555 21/05/01,23:32:00,16,10,1, 11.9,1,1, 2.203, 10381.915, 276.231, 52606.542 21/05/01,23:32:00,17,10,1, 11.9,1,1, 2.203, 10381.937, 276.234, 52606.577 21/05/01,23:32:00,18,10,1, 11.9,1,1, 2.203, 10381.930, 276.222, 52606.560 21/05/01,23:32:00,19,10,1, 11.9,1,1, 2.203, 10381.988, 276.224, 52606.405 21/05/01,23:32:01,00,10,1, 11.9,1,1, 2.200, 10381.988, 276.224, 52606.405 21/05/01,23:32:01,01,10,1, 11.9,1,1, 2.200, 10381.974, 276.211, 52606.615 21/05/01,23:32:01,02,10,1, 11.9,1,1, 2.200, 10381.994, 276.195, 52606.615 21/05/01,23:32:01,03,10,1, 11.9,1,1, 2.200, 10382.006, 276.202, 52606.584 21/05/01,23:32:01,04,10,1, 11.9,1,1, 2.200, 10382.014, 276.195, 52606.559 21/05/01,23:32:01,05,10,1, 11.9,1,1, 2.200, 10382.033, 276.186, 52606.583 21/05/01,23:32:01,06,10,1, 11.9,1,1, 2.200, 10382.044, 276.173, 52606.516 21/05/01,23:32:01,07,10,1, 11.9,1,1, 2.200, 10382.067, 276.194, 52606.540 21/05/01,23:32:01,08,10,1, 11.9,1,1, 2.200, 10382.060, 276.148, 52606.547 21/05/01,23:32:01,09,10,1, 11.9,1,1, 2.200, 10382.079, 276.141, 52606.536 21/05/01,23:32:01,10,10,1, 11.9,1,1, 2.200, 10382.076, 276.147, 52606.592 21/05/01,23:32:01,11,10,1, 11.9,1,1, 2.200, 10382.102, 276.142, 52606.582 21/05/01,23:32:01,12,10,1, 11.9,1,1, 2.200, 10382.100, 276.122, 52606.591 21/05/01,23:32:01,13,10,1, 11.9,1,1, 2.200, 10382.110, 276.139, 52606.630 21/05/01,23:32:01,14,10,1, 11.9,1,1, 2.200, 10382.151, 276.107, 52606.559 21/05/01,23:32:01,15,10,1, 11.9,1,1, 2.200, 10382.132, 276.114, 52606.594 21/05/01,23:32:01,16,10,1, 11.9,1,1, 2.200, 10382.156, 276.108, 52606.580 21/05/01,23:32:01,17,10,1, 11.9,1,1, 2.200, 10382.173, 276.093, 52606.611 21/05/01,23:32:01,18,10,1, 11.9,1,1, 2.200, 10382.198, 276.080, 52606.601 21/05/01,23:32:01,19,10,1, 11.9,1,1, 2.200, 10382.206, 276.085, 52606.631 21/05/01,23:32:02,00,09,1, 11.9,1,1, 2.203, 10382.205, 276.085, 52606.631 21/05/01,23:32:02,01,09,1, 11.9,1,1, 2.203, 10382.218, 276.039, 52606.593 21/05/01,23:32:02,02,09,1, 11.9,1,1, 2.203, 10382.247, 276.037, 52606.621 21/05/01,23:32:02,03,09,1, 11.9,1,1, 2.203, 10382.238, 276.048, 52606.591 21/05/01,23:32:02,04,09,1, 11.9,1,1, 2.203, 10382.278, 276.038, 52606.639 21/05/01,23:32:02,05,09,1, 11.9,1,1, 2.203, 10382.292, 276.006, 52606.630 21/05/01,23:32:02,06,09,1, 11.9,1,1, 2.203, 10382.291, 276.000, 52606.625 21/05/01,23:32:02,07,09,1, 11.9,1,1, 2.203, 10382.284, 276.016, 52606.631 21/05/01,23:32:02,08,09,1, 11.9,1,1, 2.203, 10382.307, 276.027, 52606.591 21/05/01,23:32:02,09,09,1, 11.9,1,1, 2.203, 10382.308, 275.998, 52606.631 21/05/01,23:32:02,10,09,1, 11.9,1,1, 2.203, 10382.330, 276.027, 52606.645 21/05/01,23:32:02,11,09,1, 11.9,1,1, 2.203, 10382.335, 276.003, 52606.629 21/05/01,23:32:02,12,09,1, 11.9,1,1, 2.203, 10382.339, 276.004, 52606.640 21/05/01,23:32:02,13,09,1, 11.9,1,1, 2.203, 10382.362, 275.965, 52606.648 21/05/01,23:32:02,14,09,1, 11.9,1,1, 2.203, 10382.374, 275.941, 52606.627 21/05/01,23:32:02,15,09,1, 11.9,1,1, 2.203, 10382.359, 275.966, 52606.637 21/05/01,23:32:02,16,09,1, 11.9,1,1, 2.203, 10382.406, 275.950, 52606.646 21/05/01,23:32:02,17,09,1, 11.9,1,1, 2.203, 10382.404, 275.939, 52606.639 21/05/01,23:32:02,18,09,1, 11.9,1,1, 2.203, 10382.428, 275.947, 52606.667 21/05/01,23:32:02,19,09,1, 11.9,1,1, 2.203, 10382.414, 275.916, 52606.656 21/05/01,23:32:03,00,10,1, 11.8,1,1, 2.201, 10382.414, 275.916, 52606.656 21/05/01,23:32:03,01,10,1, 11.8,1,1, 2.201, 10382.435, 275.889, 52606.669 21/05/01,23:32:03,02,10,1, 11.8,1,1, 2.201, 10382.485, 275.896, 52606.675 21/05/01,23:32:03,03,10,1, 11.8,1,1, 2.201, 10382.494, 275.871, 52606.694 21/05/01,23:32:03,04,10,1, 11.8,1,1, 2.201, 10382.510, 275.860, 52606.653 21/05/01,23:32:03,05,10,1, 11.8,1,1, 2.201, 10382.516, 275.875, 52606.704 21/05/01,23:32:03,06,10,1, 11.8,1,1, 2.201, 10382.530, 275.875, 52606.690 21/05/01,23:32:03,07,10,1, 11.8,1,1, 2.201, 10382.537, 275.849, 52606.664 21/05/01,23:32:03,08,10,1, 11.8,1,1, 2.201, 10382.553, 275.852, 52606.703 21/05/01,23:32:03,09,10,1, 11.8,1,1, 2.201, 10382.548, 275.846, 52606.697 21/05/01,23:32:03,10,10,1, 11.8,1,1, 2.201, 10382.563, 275.839, 52606.751 21/05/01,23:32:03,11,10,1, 11.8,1,1, 2.201, 10382.609, 275.810, 52606.719 21/05/01,23:32:03,12,10,1, 11.8,1,1, 2.201, 10382.604, 275.803, 52606.659 21/05/01,23:32:03,13,10,1, 11.8,1,1, 2.201, 10382.600, 275.787, 52606.744 21/05/01,23:32:03,14,10,1, 11.8,1,1, 2.201, 10382.639, 275.765, 52606.592 21/05/01,23:32:03,15,10,1, 11.8,1,1, 2.201, 10382.635, 275.773, 52606.740 21/05/01,23:32:03,16,10,1, 11.8,1,1, 2.201, 10382.651, 275.762, 52606.755 21/05/01,23:32:03,17,10,1, 11.8,1,1, 2.201, 10382.660, 275.771, 52606.701 21/05/01,23:32:03,18,10,1, 11.8,1,1, 2.201, 10382.671, 275.756, 52606.722 21/05/01,23:32:03,19,10,1, 11.8,1,1, 2.201, 10382.669, 275.732, 52606.682 21/05/01,23:32:04,00,10,1, 11.9,1,1, 2.204, 10382.664, 275.732, 52606.682 21/05/01,23:32:04,01,10,1, 11.9,1,1, 2.204, 10382.709, 275.721, 52606.735 21/05/01,23:32:04,02,10,1, 11.9,1,1, 2.204, 10382.734, 275.722, 52606.721 21/05/01,23:32:04,03,10,1, 11.9,1,1, 2.204, 10382.753, 275.714, 52606.702 21/05/01,23:32:04,04,10,1, 11.9,1,1, 2.204, 10382.757, 275.697, 52606.714 21/05/01,23:32:04,05,10,1, 11.9,1,1, 2.204, 10382.776, 275.669, 52606.721 21/05/01,23:32:04,06,10,1, 11.9,1,1, 2.204, 10382.763, 275.632, 52606.739 21/05/01,23:32:04,07,10,1, 11.9,1,1, 2.204, 10382.817, 275.618, 52606.771 21/05/01,23:32:04,08,10,1, 11.9,1,1, 2.204, 10382.801, 275.645, 52606.887 21/05/01,23:32:04,09,10,1, 11.9,1,1, 2.204, 10382.831, 275.600, 52606.647 21/05/01,23:32:04,10,10,1, 11.9,1,1, 2.204, 10382.839, 275.626, 52606.701 21/05/01,23:32:04,11,10,1, 11.9,1,1, 2.204, 10382.856, 275.599, 52606.592 21/05/01,23:32:04,12,10,1, 11.9,1,1, 2.204, 10382.879, 275.588, 52606.799 21/05/01,23:32:04,13,10,1, 11.9,1,1, 2.204, 10382.872, 275.559, 52606.770 21/05/01,23:32:04,14,10,1, 11.9,1,1, 2.204, 10382.898, 275.553, 52606.755 21/05/01,23:32:04,15,10,1, 11.9,1,1, 2.204, 10382.893, 275.551, 52606.797 21/05/01,23:32:04,16,10,1, 11.9,1,1, 2.204, 10382.889, 275.560, 52606.757 21/05/01,23:32:04,17,10,1, 11.9,1,1, 2.204, 10382.931, 275.545, 52606.792 21/05/01,23:32:04,18,10,1, 11.9,1,1, 2.204, 10382.932, 275.518, 52606.790 21/05/01,23:32:04,19,10,1, 11.9,1,1, 2.204, 10382.924, 275.482, 52606.763 21/05/01,23:32:05,00,10,1, 11.9,1,1, 2.203, 10382.923, 275.482, 52606.763 21/05/01,23:32:05,01,10,1, 11.9,1,1, 2.203, 10382.961, 275.455, 52606.751 21/05/01,23:32:05,02,10,1, 11.9,1,1, 2.203, 10382.994, 275.467, 52606.781 21/05/01,23:32:05,03,10,1, 11.9,1,1, 2.203, 10383.006, 275.439, 52606.739 21/05/01,23:32:05,04,10,1, 11.9,1,1, 2.203, 10383.028, 275.447, 52606.782 21/05/01,23:32:05,05,10,1, 11.9,1,1, 2.203, 10383.024, 275.432, 52606.769 21/05/01,23:32:05,06,10,1, 11.9,1,1, 2.203, 10383.037, 275.394, 52606.759 21/05/01,23:32:05,07,10,1, 11.9,1,1, 2.203, 10383.047, 275.392, 52606.766 21/05/01,23:32:05,08,10,1, 11.9,1,1, 2.203, 10383.064, 275.372, 52606.768 21/05/01,23:32:05,09,10,1, 11.9,1,1, 2.203, 10383.085, 275.376, 52606.786 21/05/01,23:32:05,10,10,1, 11.9,1,1, 2.203, 10383.076, 275.342, 52606.762 21/05/01,23:32:05,11,10,1, 11.9,1,1, 2.203, 10383.089, 275.335, 52606.570 21/05/01,23:32:05,12,10,1, 11.9,1,1, 2.203, 10383.143, 275.305, 52606.725 21/05/01,23:32:05,13,10,1, 11.9,1,1, 2.203, 10383.148, 275.300, 52606.727 21/05/01,23:32:05,14,10,1, 11.9,1,1, 2.203, 10383.138, 275.294, 52606.757 21/05/01,23:32:05,15,10,1, 11.9,1,1, 2.203, 10383.159, 275.282, 52606.769 21/05/01,23:32:05,16,10,1, 11.9,1,1, 2.203, 10383.198, 275.279, 52606.808 21/05/01,23:32:05,17,10,1, 11.9,1,1, 2.203, 10383.178, 275.252, 52606.747 21/05/01,23:32:05,18,10,1, 11.9,1,1, 2.203, 10383.220, 275.240, 52606.757 21/05/01,23:32:05,19,10,1, 11.9,1,1, 2.203, 10383.235, 275.211, 52606.751 21/05/01,23:32:06,00,10,1, 11.9,1,1, 2.201, 10383.232, 275.211, 52606.751 21/05/01,23:32:06,01,10,1, 11.9,1,1, 2.201, 10383.252, 275.211, 52606.773 21/05/01,23:32:06,02,10,1, 11.9,1,1, 2.201, 10383.248, 275.198, 52606.755 21/05/01,23:32:06,03,10,1, 11.9,1,1, 2.201, 10383.295, 275.174, 52606.735 21/05/01,23:32:06,04,10,1, 11.9,1,1, 2.201, 10383.285, 275.170, 52606.769 21/05/01,23:32:06,05,10,1, 11.9,1,1, 2.201, 10383.339, 275.137, 52606.730 21/05/01,23:32:06,06,10,1, 11.9,1,1, 2.201, 10383.326, 275.123, 52606.719 21/05/01,23:32:06,07,10,1, 11.9,1,1, 2.201, 10383.332, 275.091, 52606.732 21/05/01,23:32:06,08,10,1, 11.9,1,1, 2.201, 10383.338, 275.083, 52606.738 21/05/01,23:32:06,09,10,1, 11.9,1,1, 2.201, 10383.379, 275.082, 52606.741 21/05/01,23:32:06,10,10,1, 11.9,1,1, 2.201, 10383.397, 275.045, 52606.725 21/05/01,23:32:06,11,10,1, 11.9,1,1, 2.201, 10383.417, 275.037, 52606.750 21/05/01,23:32:06,12,10,1, 11.9,1,1, 2.201, 10383.403, 275.024, 52606.728 21/05/01,23:32:06,13,10,1, 11.9,1,1, 2.201, 10383.438, 275.017, 52606.733 21/05/01,23:32:06,14,10,1, 11.9,1,1, 2.201, 10383.425, 274.984, 52606.717 21/05/01,23:32:06,15,10,1, 11.9,1,1, 2.201, 10383.486, 274.980, 52606.768 21/05/01,23:32:06,16,10,1, 11.9,1,1, 2.201, 10383.489, 274.955, 52606.774 21/05/01,23:32:06,17,10,1, 11.9,1,1, 2.201, 10383.496, 274.946, 52606.732 21/05/01,23:32:06,18,10,1, 11.9,1,1, 2.201, 10383.498, 274.921, 52606.701 21/05/01,23:32:06,19,10,1, 11.9,1,1, 2.201, 10383.531, 274.890, 52606.700 21/05/01,23:32:07,00,10,1, 11.9,1,1, 2.200, 10383.524, 274.890, 52606.700 21/05/01,23:32:07,01,10,1, 11.9,1,1, 2.200, 10383.557, 274.852, 52606.731 21/05/01,23:32:07,02,10,1, 11.9,1,1, 2.200, 10383.584, 274.878, 52606.708 21/05/01,23:32:07,03,10,1, 11.9,1,1, 2.200, 10383.603, 274.838, 52606.727 21/05/01,23:32:07,04,10,1, 11.9,1,1, 2.200, 10383.630, 274.816, 52606.712 21/05/01,23:32:07,05,10,1, 11.9,1,1, 2.200, 10383.657, 274.822, 52606.723 21/05/01,23:32:07,06,10,1, 11.9,1,1, 2.200, 10383.658, 274.769, 52606.707 21/05/01,23:32:07,07,10,1, 11.9,1,1, 2.200, 10383.675, 274.768, 52606.690 21/05/01,23:32:07,08,10,1, 11.9,1,1, 2.200, 10383.676, 274.789, 52606.740 21/05/01,23:32:07,09,10,1, 11.9,1,1, 2.200, 10383.707, 274.764, 52606.740 21/05/01,23:32:07,10,10,1, 11.9,1,1, 2.200, 10383.707, 274.742, 52606.720 21/05/01,23:32:07,11,10,1, 11.9,1,1, 2.200, 10383.728, 274.751, 52606.696 21/05/01,23:32:07,12,10,1, 11.9,1,1, 2.200, 10383.763, 274.694, 52606.706 21/05/01,23:32:07,13,10,1, 11.9,1,1, 2.200, 10383.772, 274.690, 52606.771 21/05/01,23:32:07,14,10,1, 11.9,1,1, 2.200, 10383.788, 274.663, 52606.724 21/05/01,23:32:07,15,10,1, 11.9,1,1, 2.200, 10383.802, 274.665, 52606.707 21/05/01,23:32:07,16,10,1, 11.9,1,1, 2.200, 10383.824, 274.671, 52606.698 21/05/01,23:32:07,17,10,1, 11.9,1,1, 2.200, 10383.838, 274.668, 52606.697 21/05/01,23:32:07,18,10,1, 11.9,1,1, 2.200, 10383.834, 274.653, 52606.765 21/05/01,23:32:07,19,10,1, 11.9,1,1, 2.200, 10383.851, 274.621, 52606.636 21/05/01,23:32:08,00,10,1, 11.8,1,1, 2.199, 10383.849, 274.621, 52606.636 21/05/01,23:32:08,01,10,1, 11.8,1,1, 2.199, 10383.874, 274.580, 52606.689 21/05/01,23:32:08,02,10,1, 11.8,1,1, 2.199, 10383.911, 274.574, 52606.721 21/05/01,23:32:08,03,10,1, 11.8,1,1, 2.199, 10383.899, 274.565, 52606.678 21/05/01,23:32:08,04,10,1, 11.8,1,1, 2.199, 10383.921, 274.557, 52606.683 21/05/01,23:32:08,05,10,1, 11.8,1,1, 2.199, 10383.953, 274.519, 52606.685 21/05/01,23:32:08,06,10,1, 11.8,1,1, 2.199, 10383.951, 274.524, 52606.692 21/05/01,23:32:08,07,10,1, 11.8,1,1, 2.199, 10383.987, 274.510, 52606.661 21/05/01,23:32:08,08,10,1, 11.8,1,1, 2.199, 10383.976, 274.513, 52606.681 21/05/01,23:32:08,09,10,1, 11.8,1,1, 2.199, 10383.976, 274.496, 52606.671 21/05/01,23:32:08,10,10,1, 11.8,1,1, 2.199, 10384.009, 274.493, 52606.695 21/05/01,23:32:08,11,10,1, 11.8,1,1, 2.199, 10384.032, 274.491, 52606.700 21/05/01,23:32:08,12,10,1, 11.8,1,1, 2.199, 10384.011, 274.481, 52606.683 21/05/01,23:32:08,13,10,1, 11.8,1,1, 2.199, 10384.045, 274.462, 52606.632 21/05/01,23:32:08,14,10,1, 11.8,1,1, 2.199, 10384.068, 274.434, 52606.643 21/05/01,23:32:08,15,10,1, 11.8,1,1, 2.199, 10384.075, 274.448, 52606.666 21/05/01,23:32:08,16,10,1, 11.8,1,1, 2.199, 10384.091, 274.423, 52606.667 21/05/01,23:32:08,17,10,1, 11.8,1,1, 2.199, 10384.086, 274.428, 52606.654 21/05/01,23:32:08,18,10,1, 11.8,1,1, 2.199, 10384.130, 274.395, 52606.651 21/05/01,23:32:08,19,10,1, 11.8,1,1, 2.199, 10384.128, 274.361, 52606.660 21/05/01,23:32:09,00,10,1, 11.9,1,1, 2.200, 10384.125, 274.361, 52606.660 21/05/01,23:32:09,01,10,1, 11.9,1,1, 2.200, 10384.132, 274.367, 52606.676 21/05/01,23:32:09,02,10,1, 11.9,1,1, 2.200, 10384.154, 274.366, 52606.668 21/05/01,23:32:09,03,10,1, 11.9,1,1, 2.200, 10384.164, 274.351, 52606.660 21/05/01,23:32:09,04,10,1, 11.9,1,1, 2.200, 10384.197, 274.332, 52606.673 21/05/01,23:32:09,05,10,1, 11.9,1,1, 2.200, 10384.208, 274.342, 52606.643 21/05/01,23:32:09,06,10,1, 11.9,1,1, 2.200, 10384.220, 274.311, 52606.678 21/05/01,23:32:09,07,10,1, 11.9,1,1, 2.200, 10384.231, 274.291, 52606.649 21/05/01,23:32:09,08,10,1, 11.9,1,1, 2.200, 10384.261, 274.310, 52606.662 21/05/01,23:32:09,09,10,1, 11.9,1,1, 2.200, 10384.236, 274.306, 52606.691 21/05/01,23:32:09,10,10,1, 11.9,1,1, 2.200, 10384.258, 274.273, 52606.686 21/05/01,23:32:09,11,10,1, 11.9,1,1, 2.200, 10384.276, 274.267, 52606.697 21/05/01,23:32:09,12,10,1, 11.9,1,1, 2.200, 10384.277, 274.247, 52606.671 21/05/01,23:32:09,13,10,1, 11.9,1,1, 2.200, 10384.270, 274.243, 52606.684 21/05/01,23:32:09,14,10,1, 11.9,1,1, 2.200, 10384.311, 274.253, 52606.639 21/05/01,23:32:09,15,10,1, 11.9,1,1, 2.200, 10384.289, 274.210, 52606.656 21/05/01,23:32:09,16,10,1, 11.9,1,1, 2.200, 10384.316, 274.217, 52606.647 21/05/01,23:32:09,17,10,1, 11.9,1,1, 2.200, 10384.335, 274.225, 52606.685 21/05/01,23:32:09,18,10,1, 11.9,1,1, 2.200, 10384.333, 274.188, 52606.674 21/05/01,23:32:09,19,10,1, 11.9,1,1, 2.200, 10384.336, 274.198, 52606.678 21/05/01,23:32:10,00,10,1, 11.8,1,1, 2.200, 10384.333, 274.198, 52606.678 21/05/01,23:32:10,01,10,1, 11.8,1,1, 2.200, 10384.363, 274.134, 52606.664 21/05/01,23:32:10,02,10,1, 11.8,1,1, 2.200, 10384.395, 274.143, 52606.642 21/05/01,23:32:10,03,10,1, 11.8,1,1, 2.200, 10384.373, 274.166, 52606.656 21/05/01,23:32:10,04,10,1, 11.8,1,1, 2.200, 10384.381, 274.139, 52606.660 21/05/01,23:32:10,05,10,1, 11.8,1,1, 2.200, 10384.419, 274.117, 52606.662 21/05/01,23:32:10,06,10,1, 11.8,1,1, 2.200, 10384.437, 274.124, 52606.638 21/05/01,23:32:10,07,10,1, 11.8,1,1, 2.200, 10384.432, 274.093, 52606.640 21/05/01,23:32:10,08,10,1, 11.8,1,1, 2.200, 10384.458, 274.103, 52606.685 21/05/01,23:32:10,09,10,1, 11.8,1,1, 2.200, 10384.440, 274.094, 52606.653 21/05/01,23:32:10,10,10,1, 11.8,1,1, 2.200, 10384.459, 274.099, 52606.706 21/05/01,23:32:10,11,10,1, 11.8,1,1, 2.200, 10384.468, 274.106, 52606.658 21/05/01,23:32:10,12,10,1, 11.8,1,1, 2.200, 10384.497, 274.067, 52606.508 21/05/01,23:32:10,13,10,1, 11.8,1,1, 2.200, 10384.458, 274.083, 52606.722 21/05/01,23:32:10,14,10,1, 11.8,1,1, 2.200, 10384.453, 274.061, 52606.735 21/05/01,23:32:10,15,10,1, 11.8,1,1, 2.200, 10384.492, 274.056, 52606.683 21/05/01,23:32:10,16,10,1, 11.8,1,1, 2.200, 10384.519, 274.041, 52606.605 21/05/01,23:32:10,17,10,1, 11.8,1,1, 2.200, 10384.511, 274.018, 52606.667 21/05/01,23:32:10,18,10,1, 11.8,1,1, 2.200, 10384.532, 274.025, 52606.662 21/05/01,23:32:10,19,10,1, 11.8,1,1, 2.200, 10384.531, 274.019, 52606.673 21/05/01,23:32:11,00,10,1, 11.9,1,1, 2.200, 10384.525, 274.019, 52606.673 21/05/01,23:32:11,01,10,1, 11.9,1,1, 2.200, 10384.554, 274.001, 52606.658 21/05/01,23:32:11,02,10,1, 11.9,1,1, 2.200, 10384.556, 273.973, 52606.657 21/05/01,23:32:11,03,10,1, 11.9,1,1, 2.200, 10384.529, 273.975, 52606.669 21/05/01,23:32:11,04,10,1, 11.9,1,1, 2.200, 10384.548, 273.967, 52606.668 21/05/01,23:32:11,05,10,1, 11.9,1,1, 2.200, 10384.575, 273.959, 52606.670 21/05/01,23:32:11,06,10,1, 11.9,1,1, 2.200, 10384.565, 273.948, 52606.683 21/05/01,23:32:11,07,10,1, 11.9,1,1, 2.200, 10384.580, 273.936, 52606.677 21/05/01,23:32:11,08,10,1, 11.9,1,1, 2.200, 10384.588, 273.925, 52606.700 21/05/01,23:32:11,09,10,1, 11.9,1,1, 2.200, 10384.598, 273.917, 52606.693 21/05/01,23:32:11,10,10,1, 11.9,1,1, 2.200, 10384.591, 273.911, 52606.726 21/05/01,23:32:11,11,10,1, 11.9,1,1, 2.200, 10384.623, 273.942, 52606.696 21/05/01,23:32:11,12,10,1, 11.9,1,1, 2.200, 10384.635, 273.917, 52606.676 21/05/01,23:32:11,13,10,1, 11.9,1,1, 2.200, 10384.645, 273.936, 52606.782 21/05/01,23:32:11,14,10,1, 11.9,1,1, 2.200, 10384.655, 273.907, 52606.687 21/05/01,23:32:11,15,10,1, 11.9,1,1, 2.200, 10384.634, 273.893, 52606.660 21/05/01,23:32:11,16,10,1, 11.9,1,1, 2.200, 10384.640, 273.877, 52606.748 21/05/01,23:32:11,17,10,1, 11.9,1,1, 2.200, 10384.668, 273.885, 52606.713 21/05/01,23:32:11,18,10,1, 11.9,1,1, 2.200, 10384.659, 273.872, 52606.744 21/05/01,23:32:11,19,10,1, 11.9,1,1, 2.200, 10384.663, 273.888, 52606.737 21/05/01,23:32:12,00,10,1, 11.9,1,1, 2.200, 10384.659, 273.888, 52606.737 21/05/01,23:32:12,01,10,1, 11.9,1,1, 2.200, 10384.691, 273.872, 52606.720 21/05/01,23:32:12,02,10,1, 11.9,1,1, 2.200, 10384.697, 273.869, 52606.719 21/05/01,23:32:12,03,10,1, 11.9,1,1, 2.200, 10384.705, 273.888, 52606.726 21/05/01,23:32:12,04,10,1, 11.9,1,1, 2.200, 10384.696, 273.869, 52606.721 21/05/01,23:32:12,05,10,1, 11.9,1,1, 2.200, 10384.719, 273.869, 52606.706 21/05/01,23:32:12,06,10,1, 11.9,1,1, 2.200, 10384.722, 273.885, 52606.735 21/05/01,23:32:12,07,10,1, 11.9,1,1, 2.200, 10384.740, 273.870, 52606.737 21/05/01,23:32:12,08,10,1, 11.9,1,1, 2.200, 10384.752, 273.850, 52606.714 21/05/01,23:32:12,09,10,1, 11.9,1,1, 2.200, 10384.772, 273.854, 52606.746 21/05/01,23:32:12,10,10,1, 11.9,1,1, 2.200, 10384.767, 273.833, 52606.759 21/05/01,23:32:12,11,10,1, 11.9,1,1, 2.200, 10384.783, 273.849, 52606.726 21/05/01,23:32:12,12,10,1, 11.9,1,1, 2.200, 10384.804, 273.846, 52606.770 21/05/01,23:32:12,13,10,1, 11.9,1,1, 2.200, 10384.810, 273.849, 52606.760 21/05/01,23:32:12,14,10,1, 11.9,1,1, 2.200, 10384.797, 273.864, 52606.741 21/05/01,23:32:12,15,10,1, 11.9,1,1, 2.200, 10384.815, 273.844, 52606.761 21/05/01,23:32:12,16,10,1, 11.9,1,1, 2.200, 10384.834, 273.835, 52606.757 21/05/01,23:32:12,17,10,1, 11.9,1,1, 2.200, 10384.821, 273.849, 52606.781 21/05/01,23:32:12,18,10,1, 11.9,1,1, 2.200, 10384.834, 273.859, 52606.763 21/05/01,23:32:12,19,10,1, 11.9,1,1, 2.200, 10384.859, 273.857, 52606.769 21/05/01,23:32:13,00,10,1, 11.9,1,1, 2.201, 10384.851, 273.857, 52606.769 21/05/01,23:32:13,01,10,1, 11.9,1,1, 2.201, 10384.863, 273.858, 52606.803 21/05/01,23:32:13,02,10,1, 11.9,1,1, 2.201, 10384.893, 273.865, 52606.800 21/05/01,23:32:13,03,10,1, 11.9,1,1, 2.201, 10384.898, 273.857, 52606.765 21/05/01,23:32:13,04,10,1, 11.9,1,1, 2.201, 10384.899, 273.854, 52606.792 21/05/01,23:32:13,05,10,1, 11.9,1,1, 2.201, 10384.924, 273.855, 52606.758 21/05/01,23:32:13,06,10,1, 11.9,1,1, 2.201, 10384.926, 273.851, 52606.777 21/05/01,23:32:13,07,10,1, 11.9,1,1, 2.201, 10384.922, 273.847, 52606.798 21/05/01,23:32:13,08,10,1, 11.9,1,1, 2.201, 10384.958, 273.859, 52606.762 21/05/01,23:32:13,09,10,1, 11.9,1,1, 2.201, 10384.981, 273.851, 52606.801 21/05/01,23:32:13,10,10,1, 11.9,1,1, 2.201, 10384.995, 273.843, 52606.793 21/05/01,23:32:13,11,10,1, 11.9,1,1, 2.201, 10384.954, 273.821, 52606.762 21/05/01,23:32:13,12,10,1, 11.9,1,1, 2.201, 10384.990, 273.842, 52606.773 21/05/01,23:32:13,13,10,1, 11.9,1,1, 2.201, 10385.000, 273.848, 52606.820 21/05/01,23:32:13,14,10,1, 11.9,1,1, 2.201, 10385.034, 273.841, 52606.789 21/05/01,23:32:13,15,10,1, 11.9,1,1, 2.201, 10385.042, 273.825, 52606.829 21/05/01,23:32:13,16,10,1, 11.9,1,1, 2.201, 10385.061, 273.828, 52606.794 21/05/01,23:32:13,17,10,1, 11.9,1,1, 2.201, 10385.069, 273.812, 52606.735 21/05/01,23:32:13,18,10,1, 11.9,1,1, 2.201, 10385.036, 273.803, 52606.947 21/05/01,23:32:13,19,10,1, 11.9,1,1, 2.201, 10385.040, 273.811, 52606.835 21/05/01,23:32:14,00,10,1, 11.9,1,1, 2.202, 10385.034, 273.811, 52606.835 21/05/01,23:32:14,01,10,1, 11.9,1,1, 2.202, 10385.133, 273.816, 52606.812 21/05/01,23:32:14,02,10,1, 11.9,1,1, 2.202, 10385.102, 273.800, 52606.786 21/05/01,23:32:14,03,10,1, 11.9,1,1, 2.202, 10385.137, 273.779, 52606.800 21/05/01,23:32:14,04,10,1, 11.9,1,1, 2.202, 10385.131, 273.779, 52606.806 21/05/01,23:32:14,05,10,1, 11.9,1,1, 2.202, 10385.146, 273.757, 52606.773 21/05/01,23:32:14,06,10,1, 11.9,1,1, 2.202, 10385.171, 273.783, 52606.752 21/05/01,23:32:14,07,10,1, 11.9,1,1, 2.202, 10385.170, 273.777, 52606.797 21/05/01,23:32:14,08,10,1, 11.9,1,1, 2.202, 10385.216, 273.748, 52606.785 21/05/01,23:32:14,09,10,1, 11.9,1,1, 2.202, 10385.196, 273.778, 52606.758 21/05/01,23:32:14,10,10,1, 11.9,1,1, 2.202, 10385.221, 273.761, 52606.788 21/05/01,23:32:14,11,10,1, 11.9,1,1, 2.202, 10385.218, 273.734, 52606.813 21/05/01,23:32:14,12,10,1, 11.9,1,1, 2.202, 10385.249, 273.732, 52606.827 21/05/01,23:32:14,13,10,1, 11.9,1,1, 2.202, 10385.262, 273.750, 52606.791 21/05/01,23:32:14,14,10,1, 11.9,1,1, 2.202, 10385.269, 273.728, 52606.818 21/05/01,23:32:14,15,10,1, 11.9,1,1, 2.202, 10385.255, 273.728, 52606.879 21/05/01,23:32:14,16,10,1, 11.9,1,1, 2.202, 10385.286, 273.700, 52606.798 21/05/01,23:32:14,17,10,1, 11.9,1,1, 2.202, 10385.324, 273.719, 52606.790 21/05/01,23:32:14,18,10,1, 11.9,1,1, 2.202, 10385.307, 273.701, 52606.796 21/05/01,23:32:14,19,10,1, 11.9,1,1, 2.202, 10385.339, 273.704, 52606.811 21/05/01,23:32:15,00,10,1, 11.9,1,1, 2.200, 10385.334, 273.704, 52606.811 21/05/01,23:32:15,01,10,1, 11.9,1,1, 2.200, 10385.344, 273.663, 52606.774 21/05/01,23:32:15,02,10,1, 11.9,1,1, 2.200, 10385.382, 273.659, 52606.810 21/05/01,23:32:15,03,10,1, 11.9,1,1, 2.200, 10385.400, 273.640, 52606.810 21/05/01,23:32:15,04,10,1, 11.9,1,1, 2.200, 10385.396, 273.625, 52606.736 21/05/01,23:32:15,05,10,1, 11.9,1,1, 2.200, 10385.402, 273.648, 52606.831 21/05/01,23:32:15,06,10,1, 11.9,1,1, 2.200, 10385.417, 273.614, 52606.806 21/05/01,23:32:15,07,10,1, 11.9,1,1, 2.200, 10385.403, 273.599, 52606.796 21/05/01,23:32:15,08,10,1, 11.9,1,1, 2.200, 10385.459, 273.590, 52606.829 21/05/01,23:32:15,09,10,1, 11.9,1,1, 2.200, 10385.464, 273.572, 52606.788 21/05/01,23:32:15,10,10,1, 11.9,1,1, 2.200, 10385.479, 273.592, 52606.814 21/05/01,23:32:15,11,10,1, 11.9,1,1, 2.200, 10385.513, 273.568, 52606.819 21/05/01,23:32:15,12,10,1, 11.9,1,1, 2.200, 10385.529, 273.558, 52606.793 21/05/01,23:32:15,13,10,1, 11.9,1,1, 2.200, 10385.531, 273.514, 52606.839 21/05/01,23:32:15,14,10,1, 11.9,1,1, 2.200, 10385.545, 273.517, 52606.809 21/05/01,23:32:15,15,10,1, 11.9,1,1, 2.200, 10385.540, 273.513, 52606.798 21/05/01,23:32:15,16,10,1, 11.9,1,1, 2.200, 10385.569, 273.484, 52606.806 21/05/01,23:32:15,17,10,1, 11.9,1,1, 2.200, 10385.592, 273.499, 52606.831 21/05/01,23:32:15,18,10,1, 11.9,1,1, 2.200, 10385.586, 273.486, 52606.786 21/05/01,23:32:15,19,10,1, 11.9,1,1, 2.200, 10385.605, 273.471, 52606.757 21/05/01,23:32:16,00,10,1, 11.9,1,1, 2.202, 10385.602, 273.471, 52606.757 21/05/01,23:32:16,01,10,1, 11.9,1,1, 2.202, 10385.632, 273.448, 52606.783 21/05/01,23:32:16,02,10,1, 11.9,1,1, 2.202, 10385.663, 273.432, 52606.777 21/05/01,23:32:16,03,10,1, 11.9,1,1, 2.202, 10385.677, 273.426, 52606.735 21/05/01,23:32:16,04,10,1, 11.9,1,1, 2.202, 10385.686, 273.411, 52606.733 21/05/01,23:32:16,05,10,1, 11.9,1,1, 2.202, 10385.690, 273.400, 52606.766 21/05/01,23:32:16,06,10,1, 11.9,1,1, 2.202, 10385.727, 273.387, 52606.754 21/05/01,23:32:16,07,10,1, 11.9,1,1, 2.202, 10385.723, 273.377, 52606.743 21/05/01,23:32:16,08,10,1, 11.9,1,1, 2.202, 10385.747, 273.350, 52606.770 21/05/01,23:32:16,09,10,1, 11.9,1,1, 2.202, 10385.775, 273.328, 52606.753 21/05/01,23:32:16,10,10,1, 11.9,1,1, 2.202, 10385.778, 273.316, 52606.767 21/05/01,23:32:16,11,10,1, 11.9,1,1, 2.202, 10385.783, 273.288, 52606.766 21/05/01,23:32:16,12,10,1, 11.9,1,1, 2.202, 10385.801, 273.290, 52606.755 21/05/01,23:32:16,13,10,1, 11.9,1,1, 2.202, 10385.787, 273.281, 52606.756 21/05/01,23:32:16,14,10,1, 11.9,1,1, 2.202, 10385.848, 273.278, 52606.745 21/05/01,23:32:16,15,10,1, 11.9,1,1, 2.202, 10385.863, 273.273, 52606.746 21/05/01,23:32:16,16,10,1, 11.9,1,1, 2.202, 10385.873, 273.237, 52606.720 21/05/01,23:32:16,17,10,1, 11.9,1,1, 2.202, 10385.862, 273.224, 52606.746 21/05/01,23:32:16,18,10,1, 11.9,1,1, 2.202, 10385.914, 273.177, 52606.722 21/05/01,23:32:16,19,10,1, 11.9,1,1, 2.202, 10385.934, 273.179, 52606.615 21/05/01,23:32:17,00,10,1, 11.9,1,1, 2.201, 10385.927, 273.179, 52606.615 21/05/01,23:32:17,01,10,1, 11.9,1,1, 2.201, 10385.943, 273.165, 52606.728 21/05/01,23:32:17,02,10,1, 11.9,1,1, 2.201, 10385.957, 273.127, 52606.694 21/05/01,23:32:17,03,10,1, 11.9,1,1, 2.201, 10385.972, 273.106, 52606.703 21/05/01,23:32:17,04,10,1, 11.9,1,1, 2.201, 10385.978, 273.088, 52606.704 21/05/01,23:32:17,05,10,1, 11.9,1,1, 2.201, 10385.994, 273.111, 52606.707 21/05/01,23:32:17,06,10,1, 11.9,1,1, 2.201, 10385.995, 273.092, 52606.725 21/05/01,23:32:17,07,10,1, 11.9,1,1, 2.201, 10386.011, 273.095, 52606.719 21/05/01,23:32:17,08,10,1, 11.9,1,1, 2.201, 10386.037, 273.081, 52606.753 21/05/01,23:32:17,09,10,1, 11.9,1,1, 2.201, 10386.047, 273.042, 52606.707 21/05/01,23:32:17,10,10,1, 11.9,1,1, 2.201, 10386.067, 273.035, 52606.728 21/05/01,23:32:17,11,10,1, 11.9,1,1, 2.201, 10386.077, 273.009, 52606.626 21/05/01,23:32:17,12,10,1, 11.9,1,1, 2.201, 10386.071, 272.981, 52606.690 21/05/01,23:32:17,13,10,1, 11.9,1,1, 2.201, 10386.098, 272.962, 52606.721 21/05/01,23:32:17,14,10,1, 11.9,1,1, 2.201, 10386.138, 272.975, 52606.660 21/05/01,23:32:17,15,10,1, 11.9,1,1, 2.201, 10386.121, 273.005, 52607.081 21/05/01,23:32:17,16,10,1, 11.9,1,1, 2.201, 10386.194, 272.942, 52606.541 21/05/01,23:32:17,17,10,1, 11.9,1,1, 2.201, 10386.183, 272.940, 52606.537 21/05/01,23:32:17,18,10,1, 11.9,1,1, 2.201, 10386.187, 272.908, 52606.605 21/05/01,23:32:17,19,10,1, 11.9,1,1, 2.201, 10386.170, 272.898, 52606.591 21/05/01,23:32:18,00,10,1, 11.9,1,1, 2.200, 10386.169, 272.898, 52606.591 21/05/01,23:32:18,01,10,1, 11.9,1,1, 2.200, 10386.197, 272.886, 52606.648 21/05/01,23:32:18,02,10,1, 11.9,1,1, 2.200, 10386.207, 272.899, 52606.620 21/05/01,23:32:18,03,10,1, 11.9,1,1, 2.200, 10386.203, 272.870, 52606.646 21/05/01,23:32:18,04,10,1, 11.9,1,1, 2.200, 10386.207, 272.861, 52606.808 21/05/01,23:32:18,05,10,1, 11.9,1,1, 2.200, 10386.218, 272.850, 52606.631 21/05/01,23:32:18,06,10,1, 11.9,1,1, 2.200, 10386.210, 272.838, 52606.643 21/05/01,23:32:18,07,10,1, 11.9,1,1, 2.200, 10386.253, 272.828, 52606.635 21/05/01,23:32:18,08,10,1, 11.9,1,1, 2.200, 10386.239, 272.817, 52606.590 21/05/01,23:32:18,09,10,1, 11.9,1,1, 2.200, 10386.275, 272.813, 52606.568 21/05/01,23:32:18,10,10,1, 11.9,1,1, 2.200, 10386.273, 272.809, 52606.578 21/05/01,23:32:18,11,10,1, 11.9,1,1, 2.200, 10386.304, 272.784, 52606.612 21/05/01,23:32:18,12,10,1, 11.9,1,1, 2.200, 10386.320, 272.775, 52606.601 21/05/01,23:32:18,13,10,1, 11.9,1,1, 2.200, 10386.351, 272.788, 52606.656 21/05/01,23:32:18,14,10,1, 11.9,1,1, 2.200, 10386.318, 272.764, 52606.594 21/05/01,23:32:18,15,10,1, 11.9,1,1, 2.200, 10386.356, 272.763, 52606.612 21/05/01,23:32:18,16,10,1, 11.9,1,1, 2.200, 10386.344, 272.739, 52606.563 21/05/01,23:32:18,17,10,1, 11.9,1,1, 2.200, 10386.365, 272.737, 52606.586 21/05/01,23:32:18,18,10,1, 11.9,1,1, 2.200, 10386.381, 272.720, 52606.559 21/05/01,23:32:18,19,10,1, 11.9,1,1, 2.200, 10386.399, 272.716, 52606.586 21/05/01,23:32:19,00,10,1, 11.9,1,1, 2.197, 10386.394, 272.716, 52606.586 21/05/01,23:32:19,01,10,1, 11.9,1,1, 2.197, 10386.409, 272.684, 52606.570 21/05/01,23:32:19,02,10,1, 11.9,1,1, 2.197, 10386.409, 272.661, 52606.599 21/05/01,23:32:19,03,10,1, 11.9,1,1, 2.197, 10386.414, 272.659, 52606.552 21/05/01,23:32:19,04,10,1, 11.9,1,1, 2.197, 10386.437, 272.647, 52606.546 21/05/01,23:32:19,05,10,1, 11.9,1,1, 2.197, 10386.452, 272.643, 52606.591 21/05/01,23:32:19,06,10,1, 11.9,1,1, 2.197, 10386.458, 272.639, 52606.574 21/05/01,23:32:19,07,10,1, 11.9,1,1, 2.197, 10386.430, 272.657, 52606.542 21/05/01,23:32:19,08,10,1, 11.9,1,1, 2.197, 10386.461, 272.650, 52606.558 21/05/01,23:32:19,09,10,1, 11.9,1,1, 2.197, 10386.482, 272.625, 52606.532 21/05/01,23:32:19,10,10,1, 11.9,1,1, 2.197, 10386.471, 272.613, 52606.532 21/05/01,23:32:19,11,10,1, 11.9,1,1, 2.197, 10386.489, 272.644, 52606.508 21/05/01,23:32:19,12,10,1, 11.9,1,1, 2.197, 10386.506, 272.614, 52606.545 21/05/01,23:32:19,13,10,1, 11.9,1,1, 2.197, 10386.486, 272.622, 52606.624 21/05/01,23:32:19,14,10,1, 11.9,1,1, 2.197, 10386.520, 272.600, 52606.522 21/05/01,23:32:19,15,10,1, 11.9,1,1, 2.197, 10386.518, 272.601, 52606.569 21/05/01,23:32:19,16,10,1, 11.9,1,1, 2.197, 10386.525, 272.591, 52606.518 21/05/01,23:32:19,17,10,1, 11.9,1,1, 2.197, 10386.545, 272.602, 52606.555 21/05/01,23:32:19,18,10,1, 11.9,1,1, 2.197, 10386.527, 272.564, 52606.481 21/05/01,23:32:19,19,10,1, 11.9,1,1, 2.197, 10386.544, 272.556, 52606.510 21/05/01,23:32:20,00,10,1, 11.9,1,1, 2.198, 10386.536, 272.556, 52606.510 21/05/01,23:32:20,01,10,1, 11.9,1,1, 2.198, 10386.556, 272.569, 52606.517 21/05/01,23:32:20,02,10,1, 11.9,1,1, 2.198, 10386.554, 272.612, 52606.536 21/05/01,23:32:20,03,10,1, 11.9,1,1, 2.198, 10386.590, 272.558, 52606.514 21/05/01,23:32:20,04,10,1, 11.9,1,1, 2.198, 10386.582, 272.570, 52606.497 21/05/01,23:32:20,05,10,1, 11.9,1,1, 2.198, 10386.594, 272.566, 52606.478 21/05/01,23:32:20,06,10,1, 11.9,1,1, 2.198, 10386.617, 272.559, 52606.467 21/05/01,23:32:20,07,10,1, 11.9,1,1, 2.198, 10386.590, 272.541, 52606.459 21/05/01,23:32:20,08,10,1, 11.9,1,1, 2.198, 10386.600, 272.552, 52606.508 21/05/01,23:32:20,09,10,1, 11.9,1,1, 2.198, 10386.613, 272.554, 52606.501 21/05/01,23:32:20,10,10,1, 11.9,1,1, 2.198, 10386.625, 272.571, 52606.484 21/05/01,23:32:20,11,10,1, 11.9,1,1, 2.198, 10386.624, 272.548, 52606.441 21/05/01,23:32:20,12,10,1, 11.9,1,1, 2.198, 10386.633, 272.552, 52606.457 21/05/01,23:32:20,13,10,1, 11.9,1,1, 2.198, 10386.664, 272.557, 52606.477 21/05/01,23:32:20,14,10,1, 11.9,1,1, 2.198, 10386.659, 272.552, 52606.458 21/05/01,23:32:20,15,10,1, 11.9,1,1, 2.198, 10386.656, 272.564, 52606.430 21/05/01,23:32:20,16,10,1, 11.9,1,1, 2.198, 10386.668, 272.570, 52606.454 21/05/01,23:32:20,17,10,1, 11.9,1,1, 2.198, 10386.692, 272.566, 52606.506 21/05/01,23:32:20,18,10,1, 11.9,1,1, 2.198, 10386.649, 272.586, 52606.561 21/05/01,23:32:20,19,10,1, 11.9,1,1, 2.198, 10386.714, 272.560, 52606.401 21/05/01,23:32:21,00,10,1, 11.9,1,1, 2.197, 10386.711, 272.560, 52606.401 21/05/01,23:32:21,01,10,1, 11.9,1,1, 2.197, 10386.716, 272.539, 52606.429 21/05/01,23:32:21,02,10,1, 11.9,1,1, 2.197, 10386.699, 272.575, 52606.450 21/05/01,23:32:21,03,10,1, 11.9,1,1, 2.197, 10386.725, 272.564, 52606.373 21/05/01,23:32:21,04,10,1, 11.9,1,1, 2.197, 10386.708, 272.551, 52606.438 21/05/01,23:32:21,05,10,1, 11.9,1,1, 2.197, 10386.732, 272.566, 52606.416 21/05/01,23:32:21,06,10,1, 11.9,1,1, 2.197, 10386.746, 272.593, 52606.429 21/05/01,23:32:21,07,10,1, 11.9,1,1, 2.197, 10386.767, 272.577, 52606.415 21/05/01,23:32:21,08,10,1, 11.9,1,1, 2.197, 10386.760, 272.590, 52606.405 21/05/01,23:32:21,09,10,1, 11.9,1,1, 2.197, 10386.783, 272.585, 52606.392 21/05/01,23:32:21,10,10,1, 11.9,1,1, 2.197, 10386.782, 272.596, 52606.408 21/05/01,23:32:21,11,10,1, 11.9,1,1, 2.197, 10386.768, 272.604, 52606.412 21/05/01,23:32:21,12,10,1, 11.9,1,1, 2.197, 10386.817, 272.609, 52606.421 21/05/01,23:32:21,13,10,1, 11.9,1,1, 2.197, 10386.792, 272.611, 52606.453 21/05/01,23:32:21,14,10,1, 11.9,1,1, 2.197, 10386.831, 272.630, 52606.391 21/05/01,23:32:21,15,10,1, 11.9,1,1, 2.197, 10386.834, 272.606, 52606.397 21/05/01,23:32:21,16,10,1, 11.9,1,1, 2.197, 10386.816, 272.624, 52606.456 21/05/01,23:32:21,17,10,1, 11.9,1,1, 2.197, 10386.872, 272.611, 52606.327 21/05/01,23:32:21,18,10,1, 11.9,1,1, 2.197, 10386.866, 272.622, 52606.360 21/05/01,23:32:21,19,10,1, 11.9,1,1, 2.197, 10386.891, 272.639, 52606.343 21/05/01,23:32:22,00,10,1, 11.8,1,1, 2.198, 10386.887, 272.639, 52606.343 21/05/01,23:32:22,01,10,1, 11.8,1,1, 2.198, 10386.884, 272.651, 52606.368 21/05/01,23:32:22,02,10,1, 11.8,1,1, 2.198, 10386.898, 272.663, 52606.361 21/05/01,23:32:22,03,10,1, 11.8,1,1, 2.198, 10386.894, 272.642, 52606.355 21/05/01,23:32:22,04,10,1, 11.8,1,1, 2.198, 10386.921, 272.635, 52606.362 21/05/01,23:32:22,05,10,1, 11.8,1,1, 2.198, 10386.932, 272.648, 52606.358 21/05/01,23:32:22,06,10,1, 11.8,1,1, 2.198, 10386.898, 272.636, 52606.364 21/05/01,23:32:22,07,10,1, 11.8,1,1, 2.198, 10386.934, 272.651, 52606.332 21/05/01,23:32:22,08,10,1, 11.8,1,1, 2.198, 10386.957, 272.678, 52606.337 21/05/01,23:32:22,09,10,1, 11.8,1,1, 2.198, 10386.967, 272.698, 52606.314 21/05/01,23:32:22,10,10,1, 11.8,1,1, 2.198, 10386.976, 272.699, 52606.377 21/05/01,23:32:22,11,10,1, 11.8,1,1, 2.198, 10386.975, 272.714, 52606.350 21/05/01,23:32:22,12,10,1, 11.8,1,1, 2.198, 10386.980, 272.713, 52606.363 21/05/01,23:32:22,13,10,1, 11.8,1,1, 2.198, 10386.984, 272.731, 52606.323 21/05/01,23:32:22,14,10,1, 11.8,1,1, 2.198, 10386.998, 272.712, 52606.298 21/05/01,23:32:22,15,10,1, 11.8,1,1, 2.198, 10386.989, 272.724, 52606.369 21/05/01,23:32:22,16,10,1, 11.8,1,1, 2.198, 10387.007, 272.735, 52606.354 21/05/01,23:32:22,17,10,1, 11.8,1,1, 2.198, 10387.035, 272.721, 52606.342 21/05/01,23:32:22,18,10,1, 11.8,1,1, 2.198, 10387.039, 272.731, 52606.366 21/05/01,23:32:22,19,10,1, 11.8,1,1, 2.198, 10387.066, 272.722, 52606.312 21/05/01,23:32:23,00,10,1, 11.9,1,1, 2.199, 10387.062, 272.722, 52606.312 21/05/01,23:32:23,01,10,1, 11.9,1,1, 2.199, 10387.096, 272.752, 52606.349 21/05/01,23:32:23,02,10,1, 11.9,1,1, 2.199, 10387.125, 272.734, 52606.362 21/05/01,23:32:23,03,10,1, 11.9,1,1, 2.199, 10387.113, 272.730, 52606.272 21/05/01,23:32:23,04,10,1, 11.9,1,1, 2.199, 10387.103, 272.749, 52606.312 21/05/01,23:32:23,05,10,1, 11.9,1,1, 2.199, 10387.141, 272.789, 52606.322 21/05/01,23:32:23,06,10,1, 11.9,1,1, 2.199, 10387.152, 272.792, 52606.292 21/05/01,23:32:23,07,10,1, 11.9,1,1, 2.199, 10387.152, 272.789, 52606.325 21/05/01,23:32:23,08,10,1, 11.9,1,1, 2.199, 10387.175, 272.780, 52606.335 21/05/01,23:32:23,09,10,1, 11.9,1,1, 2.199, 10387.185, 272.786, 52606.287 21/05/01,23:32:23,10,10,1, 11.9,1,1, 2.199, 10387.175, 272.817, 52606.291 21/05/01,23:32:23,11,10,1, 11.9,1,1, 2.199, 10387.199, 272.798, 52606.284 21/05/01,23:32:23,12,10,1, 11.9,1,1, 2.199, 10387.213, 272.800, 52606.300 21/05/01,23:32:23,13,10,1, 11.9,1,1, 2.199, 10387.226, 272.822, 52606.371 21/05/01,23:32:23,14,10,1, 11.9,1,1, 2.199, 10387.234, 272.822, 52606.331 21/05/01,23:32:23,15,10,1, 11.9,1,1, 2.199, 10387.248, 272.823, 52606.308 21/05/01,23:32:23,16,10,1, 11.9,1,1, 2.199, 10387.247, 272.802, 52606.277 21/05/01,23:32:23,17,10,1, 11.9,1,1, 2.199, 10387.272, 272.836, 52606.271 21/05/01,23:32:23,18,10,1, 11.9,1,1, 2.199, 10387.267, 272.825, 52606.300 21/05/01,23:32:23,19,10,1, 11.9,1,1, 2.199, 10387.274, 272.832, 52606.281 21/05/01,23:32:24,00,10,1, 11.8,1,1, 2.201, 10387.270, 272.832, 52606.281 21/05/01,23:32:24,01,10,1, 11.8,1,1, 2.201, 10387.316, 272.824, 52606.226 21/05/01,23:32:24,02,10,1, 11.8,1,1, 2.201, 10387.320, 272.843, 52606.241 21/05/01,23:32:24,03,10,1, 11.8,1,1, 2.201, 10387.335, 272.828, 52606.258 21/05/01,23:32:24,04,10,1, 11.8,1,1, 2.201, 10387.350, 272.820, 52606.257 21/05/01,23:32:24,05,10,1, 11.8,1,1, 2.201, 10387.360, 272.840, 52606.247 21/05/01,23:32:24,06,10,1, 11.8,1,1, 2.201, 10387.369, 272.844, 52606.251 21/05/01,23:32:24,07,10,1, 11.8,1,1, 2.201, 10387.371, 272.834, 52606.260 21/05/01,23:32:24,08,10,1, 11.8,1,1, 2.201, 10387.394, 272.821, 52606.255 21/05/01,23:32:24,09,10,1, 11.8,1,1, 2.201, 10387.362, 272.836, 52606.266 21/05/01,23:32:24,10,10,1, 11.8,1,1, 2.201, 10387.405, 272.818, 52606.252 21/05/01,23:32:24,11,10,1, 11.8,1,1, 2.201, 10387.405, 272.811, 52606.241 21/05/01,23:32:24,12,10,1, 11.8,1,1, 2.201, 10387.412, 272.799, 52606.212 21/05/01,23:32:24,13,10,1, 11.8,1,1, 2.201, 10387.446, 272.794, 52606.263 21/05/01,23:32:24,14,10,1, 11.8,1,1, 2.201, 10387.415, 272.809, 52606.215 21/05/01,23:32:24,15,10,1, 11.8,1,1, 2.201, 10387.444, 272.806, 52606.220 21/05/01,23:32:24,16,10,1, 11.8,1,1, 2.201, 10387.452, 272.826, 52606.236 21/05/01,23:32:24,17,10,1, 11.8,1,1, 2.201, 10387.461, 272.819, 52606.215 21/05/01,23:32:24,18,10,1, 11.8,1,1, 2.201, 10387.461, 272.802, 52606.225 21/05/01,23:32:24,19,10,1, 11.8,1,1, 2.201, 10387.463, 272.805, 52606.200 21/05/01,23:32:25,00,10,1, 11.8,1,1, 2.198, 10387.462, 272.805, 52606.200 21/05/01,23:32:25,01,10,1, 11.8,1,1, 2.198, 10387.507, 272.796, 52606.193 21/05/01,23:32:25,02,10,1, 11.8,1,1, 2.198, 10387.487, 272.803, 52606.239 21/05/01,23:32:25,03,10,1, 11.8,1,1, 2.198, 10387.520, 272.799, 52606.239 21/05/01,23:32:25,04,10,1, 11.8,1,1, 2.198, 10387.543, 272.762, 52605.995 21/05/01,23:32:25,05,10,1, 11.8,1,1, 2.198, 10387.558, 272.776, 52606.202 21/05/01,23:32:25,06,10,1, 11.8,1,1, 2.198, 10387.572, 272.778, 52606.198 21/05/01,23:32:25,07,10,1, 11.8,1,1, 2.198, 10387.551, 272.800, 52606.183 21/05/01,23:32:25,08,10,1, 11.8,1,1, 2.198, 10387.558, 272.775, 52606.189 21/05/01,23:32:25,09,10,1, 11.8,1,1, 2.198, 10387.560, 272.757, 52606.198 21/05/01,23:32:25,10,10,1, 11.8,1,1, 2.198, 10387.576, 272.790, 52606.192 21/05/01,23:32:25,11,10,1, 11.8,1,1, 2.198, 10387.586, 272.780, 52606.173 21/05/01,23:32:25,12,10,1, 11.8,1,1, 2.198, 10387.580, 272.787, 52606.163 21/05/01,23:32:25,13,10,1, 11.8,1,1, 2.198, 10387.597, 272.798, 52606.288 21/05/01,23:32:25,14,10,1, 11.8,1,1, 2.198, 10387.633, 272.785, 52606.237 21/05/01,23:32:25,15,10,1, 11.8,1,1, 2.198, 10387.631, 272.785, 52606.228 21/05/01,23:32:25,16,10,1, 11.8,1,1, 2.198, 10387.623, 272.771, 52606.189 21/05/01,23:32:25,17,10,1, 11.8,1,1, 2.198, 10387.621, 272.756, 52606.166 21/05/01,23:32:25,18,10,1, 11.8,1,1, 2.198, 10387.611, 272.764, 52606.154 21/05/01,23:32:25,19,10,1, 11.8,1,1, 2.198, 10387.640, 272.751, 52606.163 21/05/01,23:32:26,00,10,1, 11.9,1,1, 2.198, 10387.638, 272.751, 52606.163 21/05/01,23:32:26,01,10,1, 11.9,1,1, 2.198, 10387.645, 272.758, 52606.210 21/05/01,23:32:26,02,10,1, 11.9,1,1, 2.198, 10387.650, 272.764, 52606.188 21/05/01,23:32:26,03,10,1, 11.9,1,1, 2.198, 10387.657, 272.745, 52606.135 21/05/01,23:32:26,04,10,1, 11.9,1,1, 2.198, 10387.654, 272.721, 52606.125 21/05/01,23:32:26,05,10,1, 11.9,1,1, 2.198, 10387.655, 272.728, 52606.154 21/05/01,23:32:26,06,10,1, 11.9,1,1, 2.198, 10387.684, 272.712, 52606.132 21/05/01,23:32:26,07,10,1, 11.9,1,1, 2.198, 10387.692, 272.737, 52606.189 21/05/01,23:32:26,08,10,1, 11.9,1,1, 2.198, 10387.663, 272.720, 52606.153 21/05/01,23:32:26,09,10,1, 11.9,1,1, 2.198, 10387.696, 272.711, 52606.140 21/05/01,23:32:26,10,10,1, 11.9,1,1, 2.198, 10387.660, 272.737, 52606.222 21/05/01,23:32:26,11,10,1, 11.9,1,1, 2.198, 10387.707, 272.717, 52606.278 21/05/01,23:32:26,12,10,1, 11.9,1,1, 2.198, 10387.731, 272.706, 52606.157 21/05/01,23:32:26,13,10,1, 11.9,1,1, 2.198, 10387.734, 272.702, 52606.191 21/05/01,23:32:26,14,10,1, 11.9,1,1, 2.198, 10387.719, 272.669, 52606.166 21/05/01,23:32:26,15,10,1, 11.9,1,1, 2.198, 10387.744, 272.680, 52606.193 21/05/01,23:32:26,16,10,1, 11.9,1,1, 2.198, 10387.734, 272.674, 52606.192 21/05/01,23:32:26,17,10,1, 11.9,1,1, 2.198, 10387.748, 272.678, 52606.194 21/05/01,23:32:26,18,10,1, 11.9,1,1, 2.198, 10387.747, 272.668, 52606.177 21/05/01,23:32:26,19,10,1, 11.9,1,1, 2.198, 10387.771, 272.687, 52606.227 21/05/01,23:32:27,00,10,1, 11.8,1,1, 2.198, 10387.763, 272.687, 52606.227 21/05/01,23:32:27,01,10,1, 11.8,1,1, 2.198, 10387.779, 272.654, 52606.204 21/05/01,23:32:27,02,10,1, 11.8,1,1, 2.198, 10387.762, 272.649, 52606.177 21/05/01,23:32:27,03,10,1, 11.8,1,1, 2.198, 10387.785, 272.654, 52606.168 21/05/01,23:32:27,04,10,1, 11.8,1,1, 2.198, 10387.778, 272.649, 52606.176 21/05/01,23:32:27,05,10,1, 11.8,1,1, 2.198, 10387.797, 272.627, 52606.210 21/05/01,23:32:27,06,10,1, 11.8,1,1, 2.198, 10387.795, 272.641, 52606.183 21/05/01,23:32:27,07,10,1, 11.8,1,1, 2.198, 10387.813, 272.605, 52606.151 21/05/01,23:32:27,08,10,1, 11.8,1,1, 2.198, 10387.802, 272.630, 52606.241 21/05/01,23:32:27,09,10,1, 11.8,1,1, 2.198, 10387.864, 272.596, 52606.132 21/05/01,23:32:27,10,10,1, 11.8,1,1, 2.198, 10387.828, 272.575, 52606.149 21/05/01,23:32:27,11,10,1, 11.8,1,1, 2.198, 10387.849, 272.592, 52606.168 21/05/01,23:32:27,12,10,1, 11.8,1,1, 2.198, 10387.840, 272.584, 52606.140 21/05/01,23:32:27,13,10,1, 11.8,1,1, 2.198, 10387.838, 272.575, 52606.212 21/05/01,23:32:27,14,10,1, 11.8,1,1, 2.198, 10387.867, 272.570, 52606.128 21/05/01,23:32:27,15,10,1, 11.8,1,1, 2.198, 10387.864, 272.558, 52606.147 21/05/01,23:32:27,16,10,1, 11.8,1,1, 2.198, 10387.846, 272.587, 52606.141 21/05/01,23:32:27,17,10,1, 11.8,1,1, 2.198, 10387.868, 272.572, 52606.131 21/05/01,23:32:27,18,10,1, 11.8,1,1, 2.198, 10387.860, 272.575, 52606.114 21/05/01,23:32:27,19,10,1, 11.8,1,1, 2.198, 10387.857, 272.546, 52606.169 21/05/01,23:32:28,00,10,1, 11.9,1,1, 2.197, 10387.855, 272.546, 52606.169 21/05/01,23:32:28,01,10,1, 11.9,1,1, 2.197, 10387.884, 272.540, 52606.123 21/05/01,23:32:28,02,10,1, 11.9,1,1, 2.197, 10387.870, 272.540, 52606.078 21/05/01,23:32:28,03,10,1, 11.9,1,1, 2.197, 10387.871, 272.527, 52606.128 21/05/01,23:32:28,04,10,1, 11.9,1,1, 2.197, 10387.889, 272.510, 52606.154 21/05/01,23:32:28,05,10,1, 11.9,1,1, 2.197, 10387.884, 272.533, 52606.131 21/05/01,23:32:28,06,10,1, 11.9,1,1, 2.197, 10387.920, 272.508, 52606.149 21/05/01,23:32:28,07,10,1, 11.9,1,1, 2.197, 10387.923, 272.494, 52606.127 21/05/01,23:32:28,08,10,1, 11.9,1,1, 2.197, 10387.910, 272.484, 52606.097 21/05/01,23:32:28,09,10,1, 11.9,1,1, 2.197, 10387.941, 272.508, 52605.978 21/05/01,23:32:28,10,10,1, 11.9,1,1, 2.197, 10387.933, 272.487, 52606.178 21/05/01,23:32:28,11,10,1, 11.9,1,1, 2.197, 10387.940, 272.486, 52606.168 21/05/01,23:32:28,12,10,1, 11.9,1,1, 2.197, 10387.948, 272.484, 52606.153 21/05/01,23:32:28,13,10,1, 11.9,1,1, 2.197, 10387.961, 272.489, 52606.111 21/05/01,23:32:28,14,10,1, 11.9,1,1, 2.197, 10387.945, 272.478, 52606.128 21/05/01,23:32:28,15,10,1, 11.9,1,1, 2.197, 10387.965, 272.446, 52606.124 21/05/01,23:32:28,16,10,1, 11.9,1,1, 2.197, 10387.948, 272.460, 52606.127 21/05/01,23:32:28,17,10,1, 11.9,1,1, 2.197, 10387.972, 272.467, 52606.075 21/05/01,23:32:28,18,10,1, 11.9,1,1, 2.197, 10387.965, 272.462, 52606.118 21/05/01,23:32:28,19,10,1, 11.9,1,1, 2.197, 10387.975, 272.452, 52606.095 21/05/01,23:32:29,00,10,1, 11.9,1,1, 2.195, 10387.971, 272.452, 52606.095 21/05/01,23:32:29,01,10,1, 11.9,1,1, 2.195, 10388.007, 272.446, 52606.098 21/05/01,23:32:29,02,10,1, 11.9,1,1, 2.195, 10388.011, 272.456, 52606.132 21/05/01,23:32:29,03,10,1, 11.9,1,1, 2.195, 10388.002, 272.438, 52606.083 21/05/01,23:32:29,04,10,1, 11.9,1,1, 2.195, 10388.004, 272.443, 52606.079 21/05/01,23:32:29,05,10,1, 11.9,1,1, 2.195, 10388.030, 272.449, 52606.104 21/05/01,23:32:29,06,10,1, 11.9,1,1, 2.195, 10388.009, 272.454, 52606.059 21/05/01,23:32:29,07,10,1, 11.9,1,1, 2.195, 10388.002, 272.411, 52606.088 21/05/01,23:32:29,08,10,1, 11.9,1,1, 2.195, 10388.016, 272.419, 52606.114 21/05/01,23:32:29,09,10,1, 11.9,1,1, 2.195, 10388.049, 272.429, 52606.088 21/05/01,23:32:29,10,10,1, 11.9,1,1, 2.195, 10388.039, 272.443, 52606.085 21/05/01,23:32:29,11,10,1, 11.9,1,1, 2.195, 10388.051, 272.446, 52606.076 21/05/01,23:32:29,12,10,1, 11.9,1,1, 2.195, 10388.066, 272.445, 52606.102 21/05/01,23:32:29,13,10,1, 11.9,1,1, 2.195, 10388.059, 272.444, 52606.144 21/05/01,23:32:29,14,10,1, 11.9,1,1, 2.195, 10388.074, 272.443, 52606.071 21/05/01,23:32:29,15,10,1, 11.9,1,1, 2.195, 10388.063, 272.430, 52606.105 21/05/01,23:32:29,16,10,1, 11.9,1,1, 2.195, 10388.071, 272.429, 52606.133 21/05/01,23:32:29,17,10,1, 11.9,1,1, 2.195, 10388.081, 272.424, 52606.117 21/05/01,23:32:29,18,10,1, 11.9,1,1, 2.195, 10388.078, 272.439, 52606.110 21/05/01,23:32:29,19,10,1, 11.9,1,1, 2.195, 10388.096, 272.427, 52606.124 21/05/01,23:32:30,00,10,1, 11.9,1,1, 2.198, 10388.088, 272.427, 52606.124 21/05/01,23:32:30,01,10,1, 11.9,1,1, 2.198, 10388.119, 272.457, 52606.106 21/05/01,23:32:30,02,10,1, 11.9,1,1, 2.198, 10388.116, 272.452, 52606.087 21/05/01,23:32:30,03,10,1, 11.9,1,1, 2.198, 10388.120, 272.427, 52606.094 21/05/01,23:32:30,04,10,1, 11.9,1,1, 2.198, 10388.146, 272.457, 52606.109 21/05/01,23:32:30,05,10,1, 11.9,1,1, 2.198, 10388.112, 272.441, 52606.110 21/05/01,23:32:30,06,10,1, 11.9,1,1, 2.198, 10388.141, 272.471, 52606.136 21/05/01,23:32:30,07,10,1, 11.9,1,1, 2.198, 10388.140, 272.454, 52606.141 21/05/01,23:32:30,08,10,1, 11.9,1,1, 2.198, 10388.135, 272.485, 52606.095 21/05/01,23:32:30,09,10,1, 11.9,1,1, 2.198, 10388.178, 272.465, 52606.135 21/05/01,23:32:30,10,10,1, 11.9,1,1, 2.198, 10388.153, 272.448, 52606.124 21/05/01,23:32:30,11,10,1, 11.9,1,1, 2.198, 10388.163, 272.506, 52606.131 21/05/01,23:32:30,12,10,1, 11.9,1,1, 2.198, 10388.158, 272.502, 52606.169 21/05/01,23:32:30,13,10,1, 11.9,1,1, 2.198, 10388.187, 272.487, 52606.112 21/05/01,23:32:30,14,10,1, 11.9,1,1, 2.198, 10388.180, 272.483, 52606.105 21/05/01,23:32:30,15,10,1, 11.9,1,1, 2.198, 10388.212, 272.471, 52606.134 21/05/01,23:32:30,16,10,1, 11.9,1,1, 2.198, 10388.198, 272.495, 52606.160 21/05/01,23:32:30,17,10,1, 11.9,1,1, 2.198, 10388.210, 272.513, 52606.155 21/05/01,23:32:30,18,10,1, 11.9,1,1, 2.198, 10388.204, 272.506, 52606.114 21/05/01,23:32:30,19,10,1, 11.9,1,1, 2.198, 10388.246, 272.515, 52606.030 21/05/01,23:32:31,00,10,1, 11.9,1,1, 2.202, 10388.238, 272.515, 52606.030 21/05/01,23:32:31,01,10,1, 11.9,1,1, 2.202, 10388.225, 272.535, 52606.190 21/05/01,23:32:31,02,10,1, 11.9,1,1, 2.202, 10388.242, 272.525, 52606.191 21/05/01,23:32:31,03,10,1, 11.9,1,1, 2.202, 10388.242, 272.528, 52606.181 21/05/01,23:32:31,04,10,1, 11.9,1,1, 2.202, 10388.266, 272.546, 52606.163 21/05/01,23:32:31,05,10,1, 11.9,1,1, 2.202, 10388.269, 272.544, 52606.194 21/05/01,23:32:31,06,10,1, 11.9,1,1, 2.202, 10388.274, 272.567, 52606.199 21/05/01,23:32:31,07,10,1, 11.9,1,1, 2.202, 10388.287, 272.581, 52606.175 21/05/01,23:32:31,08,10,1, 11.9,1,1, 2.202, 10388.297, 272.548, 52606.177 21/05/01,23:32:31,09,10,1, 11.9,1,1, 2.202, 10388.311, 272.574, 52606.169 21/05/01,23:32:31,10,10,1, 11.9,1,1, 2.202, 10388.296, 272.565, 52606.172 21/05/01,23:32:31,11,10,1, 11.9,1,1, 2.202, 10388.293, 272.558, 52606.191 21/05/01,23:32:31,12,10,1, 11.9,1,1, 2.202, 10388.317, 272.585, 52606.163 21/05/01,23:32:31,13,10,1, 11.9,1,1, 2.202, 10388.314, 272.605, 52606.146 21/05/01,23:32:31,14,10,1, 11.9,1,1, 2.202, 10388.338, 272.603, 52606.152 21/05/01,23:32:31,15,10,1, 11.9,1,1, 2.202, 10388.343, 272.591, 52606.171 21/05/01,23:32:31,16,10,1, 11.9,1,1, 2.202, 10388.353, 272.604, 52606.196 21/05/01,23:32:31,17,10,1, 11.9,1,1, 2.202, 10388.351, 272.606, 52606.217 21/05/01,23:32:31,18,10,1, 11.9,1,1, 2.202, 10388.368, 272.630, 52606.161 21/05/01,23:32:31,19,10,1, 11.9,1,1, 2.202, 10388.387, 272.617, 52606.123 21/05/01,23:32:32,00,10,1, 11.9,1,1, 2.196, 10388.380, 272.617, 52606.123 21/05/01,23:32:32,01,10,1, 11.9,1,1, 2.196, 10388.415, 272.643, 52606.178 21/05/01,23:32:32,02,10,1, 11.9,1,1, 2.196, 10388.410, 272.648, 52606.187 21/05/01,23:32:32,03,10,1, 11.9,1,1, 2.196, 10388.429, 272.650, 52606.178 21/05/01,23:32:32,04,10,1, 11.9,1,1, 2.196, 10388.448, 272.647, 52606.176 21/05/01,23:32:32,05,10,1, 11.9,1,1, 2.196, 10388.467, 272.690, 52606.152 21/05/01,23:32:32,06,10,1, 11.9,1,1, 2.196, 10388.447, 272.644, 52606.167 21/05/01,23:32:32,07,10,1, 11.9,1,1, 2.196, 10388.488, 272.666, 52606.178 21/05/01,23:32:32,08,10,1, 11.9,1,1, 2.196, 10388.470, 272.649, 52606.142 21/05/01,23:32:32,09,10,1, 11.9,1,1, 2.196, 10388.482, 272.695, 52606.179 21/05/01,23:32:32,10,10,1, 11.9,1,1, 2.196, 10388.486, 272.694, 52606.154 21/05/01,23:32:32,11,10,1, 11.9,1,1, 2.196, 10388.505, 272.677, 52606.096 21/05/01,23:32:32,12,10,1, 11.9,1,1, 2.196, 10388.501, 272.680, 52606.222 21/05/01,23:32:32,13,10,1, 11.9,1,1, 2.196, 10388.548, 272.658, 52606.200 21/05/01,23:32:32,14,10,1, 11.9,1,1, 2.196, 10388.542, 272.706, 52606.196 21/05/01,23:32:32,15,10,1, 11.9,1,1, 2.196, 10388.536, 272.679, 52606.206 21/05/01,23:32:32,16,10,1, 11.9,1,1, 2.196, 10388.565, 272.703, 52606.171 21/05/01,23:32:32,17,10,1, 11.9,1,1, 2.196, 10388.583, 272.703, 52606.173 21/05/01,23:32:32,18,10,1, 11.9,1,1, 2.196, 10388.553, 272.707, 52606.159 21/05/01,23:32:32,19,10,1, 11.9,1,1, 2.196, 10388.579, 272.703, 52606.199 21/05/01,23:32:33,00,10,1, 11.9,1,1, 2.197, 10388.572, 272.703, 52606.199 21/05/01,23:32:33,01,10,1, 11.9,1,1, 2.197, 10388.614, 272.756, 52606.193 21/05/01,23:32:33,02,10,1, 11.9,1,1, 2.197, 10388.633, 272.730, 52606.179 21/05/01,23:32:33,03,10,1, 11.9,1,1, 2.197, 10388.625, 272.723, 52606.172 21/05/01,23:32:33,04,10,1, 11.9,1,1, 2.197, 10388.663, 272.718, 52606.183 21/05/01,23:32:33,05,10,1, 11.9,1,1, 2.197, 10388.660, 272.747, 52606.189 21/05/01,23:32:33,06,10,1, 11.9,1,1, 2.197, 10388.659, 272.755, 52606.201 21/05/01,23:32:33,07,10,1, 11.9,1,1, 2.197, 10388.660, 272.752, 52606.168 21/05/01,23:32:33,08,10,1, 11.9,1,1, 2.197, 10388.686, 272.774, 52606.193 21/05/01,23:32:33,09,10,1, 11.9,1,1, 2.197, 10388.709, 272.773, 52606.189 21/05/01,23:32:33,10,10,1, 11.9,1,1, 2.197, 10388.708, 272.752, 52606.189 21/05/01,23:32:33,11,10,1, 11.9,1,1, 2.197, 10388.711, 272.783, 52606.237 21/05/01,23:32:33,12,10,1, 11.9,1,1, 2.197, 10388.713, 272.770, 52606.207 21/05/01,23:32:33,13,10,1, 11.9,1,1, 2.197, 10388.739, 272.784, 52606.212 21/05/01,23:32:33,14,10,1, 11.9,1,1, 2.197, 10388.722, 272.770, 52606.150 21/05/01,23:32:33,15,10,1, 11.9,1,1, 2.197, 10388.765, 272.768, 52606.178 21/05/01,23:32:33,16,10,1, 11.9,1,1, 2.197, 10388.770, 272.767, 52606.194 21/05/01,23:32:33,17,10,1, 11.9,1,1, 2.197, 10388.778, 272.789, 52606.196 21/05/01,23:32:33,18,10,1, 11.9,1,1, 2.197, 10388.797, 272.776, 52606.169 21/05/01,23:32:33,19,10,1, 11.9,1,1, 2.197, 10388.788, 272.775, 52606.162 21/05/01,23:32:34,00,10,1, 11.9,1,1, 2.197, 10388.781, 272.775, 52606.162 21/05/01,23:32:34,01,10,1, 11.9,1,1, 2.197, 10388.824, 272.794, 52606.109 21/05/01,23:32:34,02,10,1, 11.9,1,1, 2.197, 10388.839, 272.793, 52606.183 21/05/01,23:32:34,03,10,1, 11.9,1,1, 2.197, 10388.848, 272.796, 52606.148 21/05/01,23:32:34,04,10,1, 11.9,1,1, 2.197, 10388.899, 272.811, 52606.168 21/05/01,23:32:34,05,10,1, 11.9,1,1, 2.197, 10388.866, 272.804, 52606.178 21/05/01,23:32:34,06,10,1, 11.9,1,1, 2.197, 10388.896, 272.798, 52606.148 21/05/01,23:32:34,07,10,1, 11.9,1,1, 2.197, 10388.887, 272.815, 52606.176 21/05/01,23:32:34,08,10,1, 11.9,1,1, 2.197, 10388.886, 272.811, 52606.166 21/05/01,23:32:34,09,10,1, 11.9,1,1, 2.197, 10388.923, 272.832, 52606.157 21/05/01,23:32:34,10,10,1, 11.9,1,1, 2.197, 10388.910, 272.802, 52606.152 21/05/01,23:32:34,11,10,1, 11.9,1,1, 2.197, 10388.918, 272.819, 52606.124 21/05/01,23:32:34,12,10,1, 11.9,1,1, 2.197, 10388.951, 272.805, 52606.139 21/05/01,23:32:34,13,10,1, 11.9,1,1, 2.197, 10388.958, 272.815, 52606.145 21/05/01,23:32:34,14,10,1, 11.9,1,1, 2.197, 10388.961, 272.819, 52606.115 21/05/01,23:32:34,15,10,1, 11.9,1,1, 2.197, 10388.973, 272.808, 52606.088 21/05/01,23:32:34,16,10,1, 11.9,1,1, 2.197, 10388.986, 272.835, 52606.111 21/05/01,23:32:34,17,10,1, 11.9,1,1, 2.197, 10389.007, 272.798, 52606.130 21/05/01,23:32:34,18,10,1, 11.9,1,1, 2.197, 10389.038, 272.834, 52606.087 21/05/01,23:32:34,19,10,1, 11.9,1,1, 2.197, 10389.014, 272.822, 52606.147 21/05/01,23:32:35,00,10,1, 11.9,1,1, 2.197, 10389.006, 272.822, 52606.147 21/05/01,23:32:35,01,10,1, 11.9,1,1, 2.197, 10389.052, 272.826, 52606.165 21/05/01,23:32:35,02,10,1, 11.9,1,1, 2.197, 10389.033, 272.812, 52606.110 21/05/01,23:32:35,03,10,1, 11.9,1,1, 2.197, 10389.075, 272.829, 52606.122 21/05/01,23:32:35,04,10,1, 11.9,1,1, 2.197, 10389.071, 272.825, 52606.123 21/05/01,23:32:35,05,10,1, 11.9,1,1, 2.197, 10389.109, 272.793, 52606.069 21/05/01,23:32:35,06,10,1, 11.9,1,1, 2.197, 10389.102, 272.831, 52606.081 21/05/01,23:32:35,07,10,1, 11.9,1,1, 2.197, 10389.099, 272.832, 52606.117 21/05/01,23:32:35,08,10,1, 11.9,1,1, 2.197, 10389.122, 272.817, 52606.090 21/05/01,23:32:35,09,10,1, 11.9,1,1, 2.197, 10389.131, 272.840, 52606.116 21/05/01,23:32:35,10,10,1, 11.9,1,1, 2.197, 10389.158, 272.816, 52606.105 21/05/01,23:32:35,11,10,1, 11.9,1,1, 2.197, 10389.159, 272.824, 52606.112 21/05/01,23:32:35,12,10,1, 11.9,1,1, 2.197, 10389.161, 272.797, 52606.091 21/05/01,23:32:35,13,10,1, 11.9,1,1, 2.197, 10389.172, 272.802, 52606.102 21/05/01,23:32:35,14,10,1, 11.9,1,1, 2.197, 10389.170, 272.794, 52606.090 21/05/01,23:32:35,15,10,1, 11.9,1,1, 2.197, 10389.205, 272.797, 52606.089 21/05/01,23:32:35,16,10,1, 11.9,1,1, 2.197, 10389.196, 272.802, 52606.110 21/05/01,23:32:35,17,10,1, 11.9,1,1, 2.197, 10389.199, 272.808, 52606.104 21/05/01,23:32:35,18,10,1, 11.9,1,1, 2.197, 10389.216, 272.791, 52606.116 21/05/01,23:32:35,19,10,1, 11.9,1,1, 2.197, 10389.216, 272.794, 52606.125 21/05/01,23:32:36,00,10,1, 11.9,1,1, 2.197, 10389.215, 272.794, 52606.125 21/05/01,23:32:36,01,10,1, 11.9,1,1, 2.197, 10389.260, 272.783, 52606.099 21/05/01,23:32:36,02,10,1, 11.9,1,1, 2.197, 10389.291, 272.786, 52606.078 21/05/01,23:32:36,03,10,1, 11.9,1,1, 2.197, 10389.281, 272.770, 52606.108 21/05/01,23:32:36,04,10,1, 11.9,1,1, 2.197, 10389.281, 272.748, 52605.922 21/05/01,23:32:36,05,10,1, 11.9,1,1, 2.197, 10389.287, 272.758, 52606.013 21/05/01,23:32:36,06,10,1, 11.9,1,1, 2.197, 10389.296, 272.787, 52606.061 21/05/01,23:32:36,07,10,1, 11.9,1,1, 2.197, 10389.303, 272.771, 52606.076 21/05/01,23:32:36,08,10,1, 11.9,1,1, 2.197, 10389.312, 272.776, 52606.047 21/05/01,23:32:36,09,10,1, 11.9,1,1, 2.197, 10389.313, 272.777, 52606.075 21/05/01,23:32:36,10,10,1, 11.9,1,1, 2.197, 10389.320, 272.768, 52606.066 21/05/01,23:32:36,11,10,1, 11.9,1,1, 2.197, 10389.322, 272.769, 52606.047 21/05/01,23:32:36,12,10,1, 11.9,1,1, 2.197, 10389.343, 272.749, 52606.084 21/05/01,23:32:36,13,10,1, 11.9,1,1, 2.197, 10389.341, 272.758, 52606.049 21/05/01,23:32:36,14,10,1, 11.9,1,1, 2.197, 10389.377, 272.744, 52606.066 21/05/01,23:32:36,15,10,1, 11.9,1,1, 2.197, 10389.373, 272.752, 52606.055 21/05/01,23:32:36,16,10,1, 11.9,1,1, 2.197, 10389.357, 272.721, 52606.051 21/05/01,23:32:36,17,10,1, 11.9,1,1, 2.197, 10389.367, 272.744, 52606.052 21/05/01,23:32:36,18,10,1, 11.9,1,1, 2.197, 10389.378, 272.737, 52606.054 21/05/01,23:32:36,19,10,1, 11.9,1,1, 2.197, 10389.390, 272.726, 52606.052 21/05/01,23:32:37,00,10,1, 11.9,1,1, 2.198, 10389.390, 272.726, 52606.052 21/05/01,23:32:37,01,10,1, 11.9,1,1, 2.198, 10389.428, 272.717, 52606.068 21/05/01,23:32:37,02,10,1, 11.9,1,1, 2.198, 10389.410, 272.670, 52606.032 21/05/01,23:32:37,03,10,1, 11.9,1,1, 2.198, 10389.424, 272.678, 52606.038 21/05/01,23:32:37,04,10,1, 11.9,1,1, 2.198, 10389.401, 272.688, 52606.048 21/05/01,23:32:37,05,10,1, 11.9,1,1, 2.198, 10389.408, 272.684, 52606.081 21/05/01,23:32:37,06,10,1, 11.9,1,1, 2.198, 10389.444, 272.687, 52606.067 21/05/01,23:32:37,07,10,1, 11.9,1,1, 2.198, 10389.463, 272.686, 52606.082 21/05/01,23:32:37,08,10,1, 11.9,1,1, 2.198, 10389.444, 272.687, 52606.050 21/05/01,23:32:37,09,10,1, 11.9,1,1, 2.198, 10389.452, 272.658, 52606.044 21/05/01,23:32:37,10,10,1, 11.9,1,1, 2.198, 10389.457, 272.661, 52606.064 21/05/01,23:32:37,11,10,1, 11.9,1,1, 2.198, 10389.494, 272.663, 52606.006 21/05/01,23:32:37,12,10,1, 11.9,1,1, 2.198, 10389.442, 272.682, 52606.286 21/05/01,23:32:37,13,10,1, 11.9,1,1, 2.198, 10389.464, 272.654, 52606.107 21/05/01,23:32:37,14,10,1, 11.9,1,1, 2.198, 10389.512, 272.630, 52606.032 21/05/01,23:32:37,15,10,1, 11.9,1,1, 2.198, 10389.503, 272.619, 52606.038 21/05/01,23:32:37,16,10,1, 11.9,1,1, 2.198, 10389.496, 272.635, 52606.085 21/05/01,23:32:37,17,10,1, 11.9,1,1, 2.198, 10389.483, 272.630, 52606.072 21/05/01,23:32:37,18,10,1, 11.9,1,1, 2.198, 10389.503, 272.619, 52606.038 21/05/01,23:32:37,19,10,1, 11.9,1,1, 2.198, 10389.499, 272.632, 52606.031 21/05/01,23:32:38,00,10,1, 11.9,1,1, 2.194, 10389.498, 272.632, 52606.031 21/05/01,23:32:38,01,10,1, 11.9,1,1, 2.194, 10389.533, 272.606, 52606.023 21/05/01,23:32:38,02,10,1, 11.9,1,1, 2.194, 10389.546, 272.619, 52605.982 21/05/01,23:32:38,03,10,1, 11.9,1,1, 2.194, 10389.527, 272.595, 52606.001 21/05/01,23:32:38,04,10,1, 11.9,1,1, 2.194, 10389.525, 272.593, 52606.016 21/05/01,23:32:38,05,10,1, 11.9,1,1, 2.194, 10389.552, 272.589, 52606.003 21/05/01,23:32:38,06,10,1, 11.9,1,1, 2.194, 10389.567, 272.590, 52606.038 21/05/01,23:32:38,07,10,1, 11.9,1,1, 2.194, 10389.602, 272.566, 52606.036 21/05/01,23:32:38,08,10,1, 11.9,1,1, 2.194, 10389.570, 272.575, 52606.000 21/05/01,23:32:38,09,10,1, 11.9,1,1, 2.194, 10389.578, 272.577, 52606.059 21/05/01,23:32:38,10,10,1, 11.9,1,1, 2.194, 10389.587, 272.586, 52606.022 21/05/01,23:32:38,11,10,1, 11.9,1,1, 2.194, 10389.579, 272.548, 52606.029 21/05/01,23:32:38,12,10,1, 11.9,1,1, 2.194, 10389.579, 272.557, 52605.987 21/05/01,23:32:38,13,10,1, 11.9,1,1, 2.194, 10389.585, 272.549, 52605.969 21/05/01,23:32:38,14,10,1, 11.9,1,1, 2.194, 10389.569, 272.548, 52606.023 21/05/01,23:32:38,15,10,1, 11.9,1,1, 2.194, 10389.615, 272.545, 52606.127 21/05/01,23:32:38,16,10,1, 11.9,1,1, 2.194, 10389.629, 272.513, 52606.007 21/05/01,23:32:38,17,10,1, 11.9,1,1, 2.194, 10389.573, 272.524, 52605.990 21/05/01,23:32:38,18,10,1, 11.9,1,1, 2.194, 10389.621, 272.527, 52605.996 21/05/01,23:32:38,19,10,1, 11.9,1,1, 2.194, 10389.613, 272.539, 52606.004 21/05/01,23:32:39,00,10,1, 11.9,1,1, 2.197, 10389.607, 272.539, 52606.004 21/05/01,23:32:39,01,10,1, 11.9,1,1, 2.197, 10389.616, 272.515, 52605.967 21/05/01,23:32:39,02,10,1, 11.9,1,1, 2.197, 10389.644, 272.485, 52606.018 21/05/01,23:32:39,03,10,1, 11.9,1,1, 2.197, 10389.637, 272.477, 52605.961 21/05/01,23:32:39,04,10,1, 11.9,1,1, 2.197, 10389.671, 272.497, 52606.010 21/05/01,23:32:39,05,10,1, 11.9,1,1, 2.197, 10389.658, 272.497, 52606.005 21/05/01,23:32:39,06,10,1, 11.9,1,1, 2.197, 10389.662, 272.477, 52605.973 21/05/01,23:32:39,07,10,1, 11.9,1,1, 2.197, 10389.659, 272.485, 52606.023 21/05/01,23:32:39,08,10,1, 11.9,1,1, 2.197, 10389.666, 272.469, 52605.967 21/05/01,23:32:39,09,10,1, 11.9,1,1, 2.197, 10389.705, 272.472, 52605.954 21/05/01,23:32:39,10,10,1, 11.9,1,1, 2.197, 10389.709, 272.465, 52605.977 21/05/01,23:32:39,11,10,1, 11.9,1,1, 2.197, 10389.690, 272.455, 52605.947 21/05/01,23:32:39,12,10,1, 11.9,1,1, 2.197, 10389.725, 272.435, 52605.932 21/05/01,23:32:39,13,10,1, 11.9,1,1, 2.197, 10389.710, 272.434, 52605.966 21/05/01,23:32:39,14,10,1, 11.9,1,1, 2.197, 10389.720, 272.417, 52605.917 21/05/01,23:32:39,15,10,1, 11.9,1,1, 2.197, 10389.739, 272.437, 52605.921 21/05/01,23:32:39,16,10,1, 11.9,1,1, 2.197, 10389.735, 272.433, 52605.943 21/05/01,23:32:39,17,10,1, 11.9,1,1, 2.197, 10389.751, 272.402, 52605.970 21/05/01,23:32:39,18,10,1, 11.9,1,1, 2.197, 10389.755, 272.409, 52605.920 21/05/01,23:32:39,19,10,1, 11.9,1,1, 2.197, 10389.755, 272.426, 52605.969 21/05/01,23:32:40,00,10,1, 11.9,1,1, 2.198, 10389.749, 272.426, 52605.969 21/05/01,23:32:40,01,10,1, 11.9,1,1, 2.198, 10389.780, 272.411, 52605.965 21/05/01,23:32:40,02,10,1, 11.9,1,1, 2.198, 10389.797, 272.406, 52605.924 21/05/01,23:32:40,03,10,1, 11.9,1,1, 2.198, 10389.794, 272.371, 52605.933 21/05/01,23:32:40,04,10,1, 11.9,1,1, 2.198, 10389.802, 272.386, 52605.839 21/05/01,23:32:40,05,10,1, 11.9,1,1, 2.198, 10389.802, 272.393, 52605.878 21/05/01,23:32:40,06,10,1, 11.9,1,1, 2.198, 10389.837, 272.389, 52605.885 21/05/01,23:32:40,07,10,1, 11.9,1,1, 2.198, 10389.836, 272.395, 52605.906 21/05/01,23:32:40,08,10,1, 11.9,1,1, 2.198, 10389.842, 272.388, 52605.917 21/05/01,23:32:40,09,10,1, 11.9,1,1, 2.198, 10389.886, 272.390, 52605.886 21/05/01,23:32:40,10,10,1, 11.9,1,1, 2.198, 10389.861, 272.387, 52605.879 21/05/01,23:32:40,11,10,1, 11.9,1,1, 2.198, 10389.884, 272.373, 52605.873 21/05/01,23:32:40,12,10,1, 11.9,1,1, 2.198, 10389.892, 272.366, 52605.867 21/05/01,23:32:40,13,10,1, 11.9,1,1, 2.198, 10389.905, 272.372, 52605.858 21/05/01,23:32:40,14,10,1, 11.9,1,1, 2.198, 10389.896, 272.331, 52605.863 21/05/01,23:32:40,15,10,1, 11.9,1,1, 2.198, 10389.918, 272.362, 52605.846 21/05/01,23:32:40,16,10,1, 11.9,1,1, 2.198, 10389.938, 272.374, 52605.896 21/05/01,23:32:40,17,10,1, 11.9,1,1, 2.198, 10389.934, 272.374, 52605.866 21/05/01,23:32:40,18,10,1, 11.9,1,1, 2.198, 10389.955, 272.394, 52605.855 21/05/01,23:32:40,19,10,1, 11.9,1,1, 2.198, 10389.964, 272.383, 52605.851 21/05/01,23:32:41,00,10,1, 11.9,1,1, 2.201, 10389.957, 272.383, 52605.851 21/05/01,23:32:41,01,10,1, 11.9,1,1, 2.201, 10390.016, 272.375, 52605.835 21/05/01,23:32:41,02,10,1, 11.9,1,1, 2.201, 10390.053, 272.381, 52605.862 21/05/01,23:32:41,03,10,1, 11.9,1,1, 2.201, 10390.006, 272.390, 52605.838 21/05/01,23:32:41,04,10,1, 11.9,1,1, 2.201, 10390.045, 272.391, 52605.871 21/05/01,23:32:41,05,10,1, 11.9,1,1, 2.201, 10390.040, 272.371, 52605.849 21/05/01,23:32:41,06,10,1, 11.9,1,1, 2.201, 10390.071, 272.391, 52605.829 21/05/01,23:32:41,07,10,1, 11.9,1,1, 2.201, 10390.075, 272.378, 52605.851 21/05/01,23:32:41,08,10,1, 11.9,1,1, 2.201, 10390.111, 272.401, 52605.861 21/05/01,23:32:41,09,10,1, 11.9,1,1, 2.201, 10390.088, 272.395, 52605.860 21/05/01,23:32:41,10,10,1, 11.9,1,1, 2.201, 10390.122, 272.405, 52605.808 21/05/01,23:32:41,11,10,1, 11.9,1,1, 2.201, 10390.144, 272.394, 52605.837 21/05/01,23:32:41,12,10,1, 11.9,1,1, 2.201, 10390.152, 272.414, 52605.830 21/05/01,23:32:41,13,10,1, 11.9,1,1, 2.201, 10390.156, 272.411, 52605.798 21/05/01,23:32:41,14,10,1, 11.9,1,1, 2.201, 10390.183, 272.407, 52605.791 21/05/01,23:32:41,15,10,1, 11.9,1,1, 2.201, 10390.211, 272.419, 52605.815 21/05/01,23:32:41,16,10,1, 11.9,1,1, 2.201, 10390.182, 272.428, 52605.797 21/05/01,23:32:41,17,10,1, 11.9,1,1, 2.201, 10390.204, 272.439, 52605.816 21/05/01,23:32:41,18,10,1, 11.9,1,1, 2.201, 10390.217, 272.462, 52605.813 21/05/01,23:32:41,19,10,1, 11.9,1,1, 2.201, 10390.254, 272.474, 52605.786 21/05/01,23:32:42,00,10,1, 11.9,1,1, 2.200, 10390.249, 272.474, 52605.786 21/05/01,23:32:42,01,10,1, 11.9,1,1, 2.200, 10390.294, 272.477, 52605.793 21/05/01,23:32:42,02,10,1, 11.9,1,1, 2.200, 10390.280, 272.482, 52605.787 21/05/01,23:32:42,03,10,1, 11.9,1,1, 2.200, 10390.292, 272.473, 52605.757 21/05/01,23:32:42,04,10,1, 11.9,1,1, 2.200, 10390.316, 272.471, 52605.769 21/05/01,23:32:42,05,10,1, 11.9,1,1, 2.200, 10390.327, 272.479, 52605.809 21/05/01,23:32:42,06,10,1, 11.9,1,1, 2.200, 10390.331, 272.504, 52605.757 21/05/01,23:32:42,07,10,1, 11.9,1,1, 2.200, 10390.330, 272.490, 52605.778 21/05/01,23:32:42,08,10,1, 11.9,1,1, 2.200, 10390.354, 272.531, 52605.757 21/05/01,23:32:42,09,10,1, 11.9,1,1, 2.200, 10390.368, 272.523, 52605.792 21/05/01,23:32:42,10,10,1, 11.9,1,1, 2.200, 10390.372, 272.563, 52605.796 21/05/01,23:32:42,11,10,1, 11.9,1,1, 2.200, 10390.383, 272.572, 52605.804 21/05/01,23:32:42,12,10,1, 11.9,1,1, 2.200, 10390.415, 272.570, 52605.801 21/05/01,23:32:42,13,10,1, 11.9,1,1, 2.200, 10390.417, 272.609, 52605.829 21/05/01,23:32:42,14,10,1, 11.9,1,1, 2.200, 10390.422, 272.590, 52605.816 21/05/01,23:32:42,15,10,1, 11.9,1,1, 2.200, 10390.416, 272.623, 52605.837 21/05/01,23:32:42,16,10,1, 11.9,1,1, 2.200, 10390.445, 272.601, 52605.794 21/05/01,23:32:42,17,10,1, 11.9,1,1, 2.200, 10390.433, 272.617, 52605.797 21/05/01,23:32:42,18,10,1, 11.9,1,1, 2.200, 10390.434, 272.641, 52605.803 21/05/01,23:32:42,19,10,1, 11.9,1,1, 2.200, 10390.459, 272.653, 52605.803 21/05/01,23:32:43,00,10,1, 11.8,1,1, 2.200, 10390.458, 272.653, 52605.803 21/05/01,23:32:43,01,10,1, 11.8,1,1, 2.200, 10390.447, 272.714, 52605.753 21/05/01,23:32:43,02,10,1, 11.8,1,1, 2.200, 10390.449, 272.686, 52605.778 21/05/01,23:32:43,03,10,1, 11.8,1,1, 2.200, 10390.454, 272.703, 52605.777 21/05/01,23:32:43,04,10,1, 11.8,1,1, 2.200, 10390.484, 272.730, 52605.781 21/05/01,23:32:43,05,10,1, 11.8,1,1, 2.200, 10390.480, 272.749, 52605.819 21/05/01,23:32:43,06,10,1, 11.8,1,1, 2.200, 10390.482, 272.754, 52605.770 21/05/01,23:32:43,07,10,1, 11.8,1,1, 2.200, 10390.473, 272.761, 52605.803 21/05/01,23:32:43,08,10,1, 11.8,1,1, 2.200, 10390.474, 272.775, 52605.818 21/05/01,23:32:43,09,10,1, 11.8,1,1, 2.200, 10390.492, 272.793, 52605.807 21/05/01,23:32:43,10,10,1, 11.8,1,1, 2.200, 10390.492, 272.826, 52605.790 21/05/01,23:32:43,11,10,1, 11.8,1,1, 2.200, 10390.500, 272.859, 52605.811 21/05/01,23:32:43,12,10,1, 11.8,1,1, 2.200, 10390.476, 272.858, 52605.856 21/05/01,23:32:43,13,10,1, 11.8,1,1, 2.200, 10390.461, 272.879, 52605.854 21/05/01,23:32:43,14,10,1, 11.8,1,1, 2.200, 10390.502, 272.886, 52605.836 21/05/01,23:32:43,15,10,1, 11.8,1,1, 2.200, 10390.485, 272.906, 52605.849 21/05/01,23:32:43,16,10,1, 11.8,1,1, 2.200, 10390.502, 272.905, 52605.870 21/05/01,23:32:43,17,10,1, 11.8,1,1, 2.200, 10390.462, 272.946, 52605.840 21/05/01,23:32:43,18,10,1, 11.8,1,1, 2.200, 10390.496, 272.935, 52605.861 21/05/01,23:32:43,19,10,1, 11.8,1,1, 2.200, 10390.465, 272.948, 52605.846 21/05/01,23:32:44,00,10,1, 12.0,1,1, 2.197, 10390.458, 272.948, 52605.846 21/05/01,23:32:44,01,10,1, 12.0,1,1, 2.197, 10390.461, 272.979, 52605.833 21/05/01,23:32:44,02,10,1, 12.0,1,1, 2.197, 10390.469, 272.994, 52605.885 21/05/01,23:32:44,03,10,1, 12.0,1,1, 2.197, 10390.477, 273.009, 52605.842 21/05/01,23:32:44,04,10,1, 12.0,1,1, 2.197, 10390.470, 273.049, 52605.886 21/05/01,23:32:44,05,10,1, 12.0,1,1, 2.197, 10390.460, 273.032, 52605.881 21/05/01,23:32:44,06,10,1, 12.0,1,1, 2.197, 10390.472, 273.055, 52605.846 21/05/01,23:32:44,07,10,1, 12.0,1,1, 2.197, 10390.447, 273.048, 52605.878 21/05/01,23:32:44,08,10,1, 12.0,1,1, 2.197, 10390.469, 273.081, 52605.885 21/05/01,23:32:44,09,10,1, 12.0,1,1, 2.197, 10390.495, 273.117, 52605.926 21/05/01,23:32:44,10,10,1, 12.0,1,1, 2.197, 10390.409, 273.118, 52605.977 21/05/01,23:32:44,11,10,1, 12.0,1,1, 2.197, 10390.462, 273.138, 52605.917 21/05/01,23:32:44,12,10,1, 12.0,1,1, 2.197, 10390.476, 273.118, 52605.903 21/05/01,23:32:44,13,10,1, 12.0,1,1, 2.197, 10390.432, 273.162, 52605.911 21/05/01,23:32:44,14,10,1, 12.0,1,1, 2.197, 10390.443, 273.188, 52605.924 21/05/01,23:32:44,15,10,1, 12.0,1,1, 2.197, 10390.420, 273.201, 52605.884 21/05/01,23:32:44,16,10,1, 12.0,1,1, 2.197, 10390.413, 273.187, 52605.910 21/05/01,23:32:44,17,10,1, 12.0,1,1, 2.197, 10390.414, 273.201, 52605.911 21/05/01,23:32:44,18,10,1, 12.0,1,1, 2.197, 10390.412, 273.230, 52605.987 21/05/01,23:32:44,19,10,1, 12.0,1,1, 2.197, 10390.396, 273.235, 52605.995 21/05/01,23:32:45,00,10,1, 11.9,1,1, 2.197, 10390.391, 273.235, 52605.995 21/05/01,23:32:45,01,10,1, 11.9,1,1, 2.197, 10390.401, 273.266, 52606.008 21/05/01,23:32:45,02,10,1, 11.9,1,1, 2.197, 10390.376, 273.279, 52605.999 21/05/01,23:32:45,03,10,1, 11.9,1,1, 2.197, 10390.376, 273.296, 52605.993 21/05/01,23:32:45,04,10,1, 11.9,1,1, 2.197, 10390.379, 273.313, 52606.013 21/05/01,23:32:45,05,10,1, 11.9,1,1, 2.197, 10390.386, 273.320, 52605.991 21/05/01,23:32:45,06,10,1, 11.9,1,1, 2.197, 10390.367, 273.337, 52606.019 21/05/01,23:32:45,07,10,1, 11.9,1,1, 2.197, 10390.352, 273.366, 52606.033 21/05/01,23:32:45,08,10,1, 11.9,1,1, 2.197, 10390.364, 273.359, 52606.008 21/05/01,23:32:45,09,10,1, 11.9,1,1, 2.197, 10390.371, 273.398, 52606.046 21/05/01,23:32:45,10,10,1, 11.9,1,1, 2.197, 10390.356, 273.402, 52606.047 21/05/01,23:32:45,11,10,1, 11.9,1,1, 2.197, 10390.340, 273.416, 52606.040 21/05/01,23:32:45,12,10,1, 11.9,1,1, 2.197, 10390.325, 273.408, 52606.061 21/05/01,23:32:45,13,10,1, 11.9,1,1, 2.197, 10390.343, 273.409, 52606.065 21/05/01,23:32:45,14,10,1, 11.9,1,1, 2.197, 10390.328, 273.435, 52606.059 21/05/01,23:32:45,15,10,1, 11.9,1,1, 2.197, 10390.324, 273.463, 52606.072 21/05/01,23:32:45,16,10,1, 11.9,1,1, 2.197, 10390.326, 273.493, 52606.115 21/05/01,23:32:45,17,10,1, 11.9,1,1, 2.197, 10390.331, 273.497, 52606.107 21/05/01,23:32:45,18,10,1, 11.9,1,1, 2.197, 10390.311, 273.507, 52606.140 21/05/01,23:32:45,19,10,1, 11.9,1,1, 2.197, 10390.324, 273.513, 52606.146 21/05/01,23:32:46,00,10,1, 11.8,1,1, 2.196, 10390.316, 273.513, 52606.146 21/05/01,23:32:46,01,10,1, 11.8,1,1, 2.196, 10390.319, 273.535, 52606.123 21/05/01,23:32:46,02,10,1, 11.8,1,1, 2.196, 10390.309, 273.545, 52606.156 21/05/01,23:32:46,03,10,1, 11.8,1,1, 2.196, 10390.291, 273.554, 52606.157 21/05/01,23:32:46,04,10,1, 11.8,1,1, 2.196, 10390.280, 273.575, 52606.158 21/05/01,23:32:46,05,10,1, 11.8,1,1, 2.196, 10390.267, 273.580, 52606.147 21/05/01,23:32:46,06,10,1, 11.8,1,1, 2.196, 10390.271, 273.600, 52606.159 21/05/01,23:32:46,07,10,1, 11.8,1,1, 2.196, 10390.299, 273.595, 52606.183 21/05/01,23:32:46,08,10,1, 11.8,1,1, 2.196, 10390.273, 273.616, 52606.131 21/05/01,23:32:46,09,10,1, 11.8,1,1, 2.196, 10390.297, 273.639, 52606.189 21/05/01,23:32:46,10,10,1, 11.8,1,1, 2.196, 10390.271, 273.627, 52606.201 21/05/01,23:32:46,11,10,1, 11.8,1,1, 2.196, 10390.268, 273.678, 52606.237 21/05/01,23:32:46,12,10,1, 11.8,1,1, 2.196, 10390.254, 273.666, 52606.229 21/05/01,23:32:46,13,10,1, 11.8,1,1, 2.196, 10390.269, 273.671, 52606.233 21/05/01,23:32:46,14,10,1, 11.8,1,1, 2.196, 10390.243, 273.671, 52606.250 21/05/01,23:32:46,15,10,1, 11.8,1,1, 2.196, 10390.269, 273.686, 52606.246 21/05/01,23:32:46,16,10,1, 11.8,1,1, 2.196, 10390.255, 273.687, 52606.255 21/05/01,23:32:46,17,10,1, 11.8,1,1, 2.196, 10390.262, 273.694, 52606.258 21/05/01,23:32:46,18,10,1, 11.8,1,1, 2.196, 10390.289, 273.695, 52606.242 21/05/01,23:32:46,19,10,1, 11.8,1,1, 2.196, 10390.250, 273.710, 52606.283 21/05/01,23:32:47,00,10,1, 11.8,1,1, 2.195, 10390.249, 273.710, 52606.283 21/05/01,23:32:47,01,10,1, 11.8,1,1, 2.195, 10390.244, 273.715, 52606.282 21/05/01,23:32:47,02,10,1, 11.8,1,1, 2.195, 10390.271, 273.715, 52606.275 21/05/01,23:32:47,03,10,1, 11.8,1,1, 2.195, 10390.253, 273.747, 52606.265 21/05/01,23:32:47,04,10,1, 11.8,1,1, 2.195, 10390.278, 273.743, 52606.286 21/05/01,23:32:47,05,10,1, 11.8,1,1, 2.195, 10390.236, 273.752, 52606.314 21/05/01,23:32:47,06,10,1, 11.8,1,1, 2.195, 10390.253, 273.753, 52606.343 21/05/01,23:32:47,07,10,1, 11.8,1,1, 2.195, 10390.251, 273.739, 52606.149 21/05/01,23:32:47,08,10,1, 11.8,1,1, 2.195, 10390.217, 273.766, 52606.406 21/05/01,23:32:47,09,10,1, 11.8,1,1, 2.195, 10390.243, 273.765, 52606.397 21/05/01,23:32:47,10,10,1, 11.8,1,1, 2.195, 10390.247, 273.753, 52606.384 21/05/01,23:32:47,11,10,1, 11.8,1,1, 2.195, 10390.246, 273.763, 52606.331 21/05/01,23:32:47,12,10,1, 11.8,1,1, 2.195, 10390.272, 273.764, 52606.352 21/05/01,23:32:47,13,10,1, 11.8,1,1, 2.195, 10390.260, 273.758, 52606.359 21/05/01,23:32:47,14,10,1, 11.8,1,1, 2.195, 10390.257, 273.769, 52606.336 21/05/01,23:32:47,15,10,1, 11.8,1,1, 2.195, 10390.252, 273.742, 52606.329 21/05/01,23:32:47,16,10,1, 11.8,1,1, 2.195, 10390.288, 273.757, 52606.344 21/05/01,23:32:47,17,10,1, 11.8,1,1, 2.195, 10390.288, 273.783, 52606.394 21/05/01,23:32:47,18,10,1, 11.8,1,1, 2.195, 10390.291, 273.762, 52606.322 21/05/01,23:32:47,19,10,1, 11.8,1,1, 2.195, 10390.285, 273.744, 52606.374 21/05/01,23:32:48,00,10,1, 11.8,1,1, 2.199, 10390.283, 273.744, 52606.374 21/05/01,23:32:48,01,10,1, 11.8,1,1, 2.199, 10390.288, 273.753, 52606.364 21/05/01,23:32:48,02,10,1, 11.8,1,1, 2.199, 10390.306, 273.737, 52606.411 21/05/01,23:32:48,03,10,1, 11.8,1,1, 2.199, 10390.290, 273.739, 52606.345 21/05/01,23:32:48,04,10,1, 11.8,1,1, 2.199, 10390.289, 273.737, 52606.400 21/05/01,23:32:48,05,10,1, 11.8,1,1, 2.199, 10390.296, 273.749, 52606.335 21/05/01,23:32:48,06,10,1, 11.8,1,1, 2.199, 10390.299, 273.745, 52606.366 21/05/01,23:32:48,07,10,1, 11.8,1,1, 2.199, 10390.296, 273.730, 52606.402 21/05/01,23:32:48,08,10,1, 11.8,1,1, 2.199, 10390.316, 273.728, 52606.368 21/05/01,23:32:48,09,10,1, 11.8,1,1, 2.199, 10390.319, 273.734, 52606.382 21/05/01,23:32:48,10,10,1, 11.8,1,1, 2.199, 10390.343, 273.725, 52606.401 21/05/01,23:32:48,11,10,1, 11.8,1,1, 2.199, 10390.324, 273.706, 52606.373 21/05/01,23:32:48,12,10,1, 11.8,1,1, 2.199, 10390.337, 273.737, 52606.573 21/05/01,23:32:48,13,10,1, 11.8,1,1, 2.199, 10390.362, 273.701, 52606.340 21/05/01,23:32:48,14,10,1, 11.8,1,1, 2.199, 10390.369, 273.719, 52606.410 21/05/01,23:32:48,15,10,1, 11.8,1,1, 2.199, 10390.355, 273.691, 52606.352 21/05/01,23:32:48,16,10,1, 11.8,1,1, 2.199, 10390.354, 273.685, 52606.404 21/05/01,23:32:48,17,10,1, 11.8,1,1, 2.199, 10390.359, 273.715, 52606.381 21/05/01,23:32:48,18,10,1, 11.8,1,1, 2.199, 10390.364, 273.682, 52606.382 21/05/01,23:32:48,19,10,1, 11.8,1,1, 2.199, 10390.370, 273.671, 52606.413 21/05/01,23:32:49,00,10,1, 11.8,1,1, 2.197, 10390.366, 273.671, 52606.413 21/05/01,23:32:49,01,10,1, 11.8,1,1, 2.197, 10390.415, 273.670, 52606.394 21/05/01,23:32:49,02,10,1, 11.8,1,1, 2.197, 10390.395, 273.667, 52606.384 21/05/01,23:32:49,03,10,1, 11.8,1,1, 2.197, 10390.410, 273.665, 52606.342 21/05/01,23:32:49,04,10,1, 11.8,1,1, 2.197, 10390.410, 273.645, 52606.416 21/05/01,23:32:49,05,10,1, 11.8,1,1, 2.197, 10390.434, 273.636, 52606.402 21/05/01,23:32:49,06,10,1, 11.8,1,1, 2.197, 10390.425, 273.621, 52606.384 21/05/01,23:32:49,07,10,1, 11.8,1,1, 2.197, 10390.464, 273.643, 52606.391 21/05/01,23:32:49,08,10,1, 11.8,1,1, 2.197, 10390.463, 273.627, 52606.374 21/05/01,23:32:49,09,10,1, 11.8,1,1, 2.197, 10390.451, 273.598, 52606.332 21/05/01,23:32:49,10,10,1, 11.8,1,1, 2.197, 10390.430, 273.623, 52606.420 21/05/01,23:32:49,11,10,1, 11.8,1,1, 2.197, 10390.492, 273.593, 52606.378 21/05/01,23:32:49,12,10,1, 11.8,1,1, 2.197, 10390.501, 273.555, 52606.343 21/05/01,23:32:49,13,10,1, 11.8,1,1, 2.197, 10390.492, 273.568, 52606.327 21/05/01,23:32:49,14,10,1, 11.8,1,1, 2.197, 10390.520, 273.575, 52606.409 21/05/01,23:32:49,15,10,1, 11.8,1,1, 2.197, 10390.517, 273.579, 52606.376 21/05/01,23:32:49,16,10,1, 11.8,1,1, 2.197, 10390.568, 273.542, 52606.594 21/05/01,23:32:49,17,10,1, 11.8,1,1, 2.197, 10390.535, 273.545, 52606.335 21/05/01,23:32:49,18,10,1, 11.8,1,1, 2.197, 10390.538, 273.546, 52606.381 21/05/01,23:32:49,19,10,1, 11.8,1,1, 2.197, 10390.566, 273.527, 52606.387 21/05/01,23:32:50,00,10,1, 11.9,1,1, 2.198, 10390.558, 273.527, 52606.387 21/05/01,23:32:50,01,10,1, 11.9,1,1, 2.198, 10390.600, 273.484, 52606.363 21/05/01,23:32:50,02,10,1, 11.9,1,1, 2.198, 10390.619, 273.465, 52606.336 21/05/01,23:32:50,03,10,1, 11.9,1,1, 2.198, 10390.629, 273.485, 52606.348 21/05/01,23:32:50,04,10,1, 11.9,1,1, 2.198, 10390.615, 273.460, 52606.359 21/05/01,23:32:50,05,10,1, 11.9,1,1, 2.198, 10390.630, 273.476, 52606.351 21/05/01,23:32:50,06,10,1, 11.9,1,1, 2.198, 10390.650, 273.490, 52606.345 21/05/01,23:32:50,07,10,1, 11.9,1,1, 2.198, 10390.659, 273.442, 52606.311 21/05/01,23:32:50,08,10,1, 11.9,1,1, 2.198, 10390.676, 273.432, 52606.330 21/05/01,23:32:50,09,10,1, 11.9,1,1, 2.198, 10390.686, 273.394, 52606.345 21/05/01,23:32:50,10,10,1, 11.9,1,1, 2.198, 10390.702, 273.434, 52606.317 21/05/01,23:32:50,11,10,1, 11.9,1,1, 2.198, 10390.692, 273.410, 52606.321 21/05/01,23:32:50,12,10,1, 11.9,1,1, 2.198, 10390.711, 273.405, 52606.319 21/05/01,23:32:50,13,10,1, 11.9,1,1, 2.198, 10390.762, 273.366, 52606.299 21/05/01,23:32:50,14,10,1, 11.9,1,1, 2.198, 10390.731, 273.376, 52606.328 21/05/01,23:32:50,15,10,1, 11.9,1,1, 2.198, 10390.785, 273.378, 52606.302 21/05/01,23:32:50,16,10,1, 11.9,1,1, 2.198, 10390.766, 273.336, 52606.316 21/05/01,23:32:50,17,10,1, 11.9,1,1, 2.198, 10390.754, 273.355, 52606.273 21/05/01,23:32:50,18,10,1, 11.9,1,1, 2.198, 10390.800, 273.343, 52606.311 21/05/01,23:32:50,19,10,1, 11.9,1,1, 2.198, 10390.798, 273.320, 52606.276 21/05/01,23:32:51,00,10,1, 11.9,1,1, 2.199, 10390.792, 273.320, 52606.276 21/05/01,23:32:51,01,10,1, 11.9,1,1, 2.199, 10390.855, 273.302, 52606.273 21/05/01,23:32:51,02,10,1, 11.9,1,1, 2.199, 10390.851, 273.315, 52606.262 21/05/01,23:32:51,03,10,1, 11.9,1,1, 2.199, 10390.848, 273.283, 52606.296 21/05/01,23:32:51,04,10,1, 11.9,1,1, 2.199, 10390.874, 273.277, 52606.256 21/05/01,23:32:51,05,10,1, 11.9,1,1, 2.199, 10390.885, 273.286, 52606.447 21/05/01,23:32:51,06,10,1, 11.9,1,1, 2.199, 10390.936, 273.280, 52606.302 21/05/01,23:32:51,07,10,1, 11.9,1,1, 2.199, 10390.905, 273.252, 52606.284 21/05/01,23:32:51,08,10,1, 11.9,1,1, 2.199, 10390.945, 273.208, 52606.086 21/05/01,23:32:51,09,10,1, 11.9,1,1, 2.199, 10390.946, 273.230, 52606.228 21/05/01,23:32:51,10,10,1, 11.9,1,1, 2.199, 10390.946, 273.223, 52606.269 21/05/01,23:32:51,11,10,1, 11.9,1,1, 2.199, 10390.974, 273.193, 52606.260 21/05/01,23:32:51,12,10,1, 11.9,1,1, 2.199, 10390.990, 273.175, 52606.291 21/05/01,23:32:51,13,10,1, 11.9,1,1, 2.199, 10390.982, 273.188, 52606.282 21/05/01,23:32:51,14,10,1, 11.9,1,1, 2.199, 10391.016, 273.197, 52606.252 21/05/01,23:32:51,15,10,1, 11.9,1,1, 2.199, 10391.031, 273.197, 52606.278 21/05/01,23:32:51,16,10,1, 11.9,1,1, 2.199, 10391.043, 273.184, 52606.286 21/05/01,23:32:51,17,10,1, 11.9,1,1, 2.199, 10391.036, 273.185, 52606.290 21/05/01,23:32:51,18,10,1, 11.9,1,1, 2.199, 10391.058, 273.161, 52606.254 21/05/01,23:32:51,19,10,1, 11.9,1,1, 2.199, 10391.056, 273.150, 52606.236 21/05/01,23:32:52,00,10,1, 11.9,1,1, 2.196, 10391.051, 273.150, 52606.236 21/05/01,23:32:52,01,10,1, 11.9,1,1, 2.196, 10391.073, 273.119, 52606.239 21/05/01,23:32:52,02,10,1, 11.9,1,1, 2.196, 10391.124, 273.129, 52606.217 21/05/01,23:32:52,03,10,1, 11.9,1,1, 2.196, 10391.148, 273.113, 52606.224 21/05/01,23:32:52,04,10,1, 11.9,1,1, 2.196, 10391.140, 273.099, 52606.272 21/05/01,23:32:52,05,10,1, 11.9,1,1, 2.196, 10391.138, 273.107, 52606.362 21/05/01,23:32:52,06,10,1, 11.9,1,1, 2.196, 10391.162, 273.116, 52606.132 21/05/01,23:32:52,07,10,1, 11.9,1,1, 2.196, 10391.173, 273.102, 52606.182 21/05/01,23:32:52,08,10,1, 11.9,1,1, 2.196, 10391.213, 273.112, 52606.179 21/05/01,23:32:52,09,10,1, 11.9,1,1, 2.196, 10391.231, 273.093, 52606.165 21/05/01,23:32:52,10,10,1, 11.9,1,1, 2.196, 10391.236, 273.102, 52606.152 21/05/01,23:32:52,11,10,1, 11.9,1,1, 2.196, 10391.235, 273.107, 52606.197 21/05/01,23:32:52,12,10,1, 11.9,1,1, 2.196, 10391.260, 273.081, 52606.171 21/05/01,23:32:52,13,10,1, 11.9,1,1, 2.196, 10391.264, 273.103, 52606.169 21/05/01,23:32:52,14,10,1, 11.9,1,1, 2.196, 10391.288, 273.076, 52606.130 21/05/01,23:32:52,15,10,1, 11.9,1,1, 2.196, 10391.289, 273.087, 52606.141 21/05/01,23:32:52,16,10,1, 11.9,1,1, 2.196, 10391.284, 273.101, 52606.122 21/05/01,23:32:52,17,10,1, 11.9,1,1, 2.196, 10391.301, 273.095, 52606.125 21/05/01,23:32:52,18,10,1, 11.9,1,1, 2.196, 10391.323, 273.099, 52606.118 21/05/01,23:32:52,19,10,1, 11.9,1,1, 2.196, 10391.328, 273.106, 52606.127 21/05/01,23:32:53,00,10,1, 12.0,1,1, 2.192, 10391.326, 273.106, 52606.127 21/05/01,23:32:53,01,10,1, 12.0,1,1, 2.192, 10391.357, 273.104, 52606.142 21/05/01,23:32:53,02,10,1, 12.0,1,1, 2.192, 10391.361, 273.085, 52606.146 21/05/01,23:32:53,03,10,1, 12.0,1,1, 2.192, 10391.392, 273.097, 52606.138 21/05/01,23:32:53,04,10,1, 12.0,1,1, 2.192, 10391.410, 273.088, 52606.177 21/05/01,23:32:53,05,10,1, 12.0,1,1, 2.192, 10391.412, 273.113, 52606.133 21/05/01,23:32:53,06,10,1, 12.0,1,1, 2.192, 10391.410, 273.136, 52606.144 21/05/01,23:32:53,07,10,1, 12.0,1,1, 2.192, 10391.445, 273.108, 52606.152 21/05/01,23:32:53,08,10,1, 12.0,1,1, 2.192, 10391.421, 273.132, 52606.155 21/05/01,23:32:53,09,10,1, 12.0,1,1, 2.192, 10391.470, 273.148, 52606.176 21/05/01,23:32:53,10,10,1, 12.0,1,1, 2.192, 10391.464, 273.148, 52606.143 21/05/01,23:32:53,11,10,1, 12.0,1,1, 2.192, 10391.466, 273.124, 52606.149 21/05/01,23:32:53,12,10,1, 12.0,1,1, 2.192, 10391.469, 273.165, 52606.172 21/05/01,23:32:53,13,10,1, 12.0,1,1, 2.192, 10391.468, 273.166, 52606.164 21/05/01,23:32:53,14,10,1, 12.0,1,1, 2.192, 10391.518, 273.169, 52606.146 21/05/01,23:32:53,15,10,1, 12.0,1,1, 2.192, 10391.523, 273.188, 52606.156 21/05/01,23:32:53,16,10,1, 12.0,1,1, 2.192, 10391.515, 273.195, 52606.166 21/05/01,23:32:53,17,10,1, 12.0,1,1, 2.192, 10391.552, 273.204, 52606.192 21/05/01,23:32:53,18,10,1, 12.0,1,1, 2.192, 10391.532, 273.212, 52606.291 21/05/01,23:32:53,19,10,1, 12.0,1,1, 2.192, 10391.610, 273.188, 52606.090 21/05/01,23:32:54,00,10,1, 11.8,1,1, 2.192, 10391.610, 273.188, 52606.090 21/05/01,23:32:54,01,10,1, 11.8,1,1, 2.192, 10391.599, 273.244, 52606.177 21/05/01,23:32:54,02,10,1, 11.8,1,1, 2.192, 10391.590, 273.245, 52606.123 21/05/01,23:32:54,03,10,1, 11.8,1,1, 2.192, 10391.595, 273.254, 52606.151 21/05/01,23:32:54,04,10,1, 11.8,1,1, 2.192, 10391.586, 273.259, 52606.232 21/05/01,23:32:54,05,10,1, 11.8,1,1, 2.192, 10391.604, 273.269, 52606.188 21/05/01,23:32:54,06,10,1, 11.8,1,1, 2.192, 10391.613, 273.274, 52606.121 21/05/01,23:32:54,07,10,1, 11.8,1,1, 2.192, 10391.605, 273.296, 52606.190 21/05/01,23:32:54,08,10,1, 11.8,1,1, 2.192, 10391.610, 273.290, 52606.187 21/05/01,23:32:54,09,10,1, 11.8,1,1, 2.192, 10391.659, 273.286, 52606.145 21/05/01,23:32:54,10,10,1, 11.8,1,1, 2.192, 10391.676, 273.308, 52606.157 21/05/01,23:32:54,11,10,1, 11.8,1,1, 2.192, 10391.712, 273.313, 52606.134 21/05/01,23:32:54,12,10,1, 11.8,1,1, 2.192, 10391.695, 273.327, 52606.174 21/05/01,23:32:54,13,10,1, 11.8,1,1, 2.192, 10391.691, 273.346, 52606.162 21/05/01,23:32:54,14,10,1, 11.8,1,1, 2.192, 10391.691, 273.370, 52606.189 21/05/01,23:32:54,15,10,1, 11.8,1,1, 2.192, 10391.723, 273.377, 52606.180 21/05/01,23:32:54,16,10,1, 11.8,1,1, 2.192, 10391.716, 273.387, 52606.173 21/05/01,23:32:54,17,10,1, 11.8,1,1, 2.192, 10391.703, 273.380, 52606.177 21/05/01,23:32:54,18,10,1, 11.8,1,1, 2.192, 10391.748, 273.386, 52606.164 21/05/01,23:32:54,19,10,1, 11.8,1,1, 2.192, 10391.754, 273.406, 52606.151 21/05/01,23:32:55,00,10,1, 11.8,1,1, 2.193, 10391.752, 273.406, 52606.151 21/05/01,23:32:55,01,10,1, 11.8,1,1, 2.193, 10391.755, 273.454, 52606.165 21/05/01,23:32:55,02,10,1, 11.8,1,1, 2.193, 10391.767, 273.444, 52606.190 21/05/01,23:32:55,03,10,1, 11.8,1,1, 2.193, 10391.798, 273.457, 52606.217 21/05/01,23:32:55,04,10,1, 11.8,1,1, 2.193, 10391.800, 273.465, 52606.158 21/05/01,23:32:55,05,10,1, 11.8,1,1, 2.193, 10391.809, 273.483, 52606.162 21/05/01,23:32:55,06,10,1, 11.8,1,1, 2.193, 10391.809, 273.489, 52606.167 21/05/01,23:32:55,07,10,1, 11.8,1,1, 2.193, 10391.835, 273.496, 52606.195 21/05/01,23:32:55,08,10,1, 11.8,1,1, 2.193, 10391.840, 273.511, 52606.159 21/05/01,23:32:55,09,10,1, 11.8,1,1, 2.193, 10391.848, 273.513, 52606.180 21/05/01,23:32:55,10,10,1, 11.8,1,1, 2.193, 10391.847, 273.527, 52606.158 21/05/01,23:32:55,11,10,1, 11.8,1,1, 2.193, 10391.843, 273.543, 52606.203 21/05/01,23:32:55,12,10,1, 11.8,1,1, 2.193, 10391.816, 273.549, 52606.152 21/05/01,23:32:55,13,10,1, 11.8,1,1, 2.193, 10391.844, 273.568, 52606.173 21/05/01,23:32:55,14,10,1, 11.8,1,1, 2.193, 10391.851, 273.573, 52606.132 21/05/01,23:32:55,15,10,1, 11.8,1,1, 2.193, 10391.867, 273.591, 52606.176 21/05/01,23:32:55,16,10,1, 11.8,1,1, 2.193, 10391.855, 273.604, 52606.213 21/05/01,23:32:55,17,10,1, 11.8,1,1, 2.193, 10391.862, 273.594, 52606.186 21/05/01,23:32:55,18,10,1, 11.8,1,1, 2.193, 10391.912, 273.602, 52605.992 21/05/01,23:32:55,19,10,1, 11.8,1,1, 2.193, 10391.919, 273.594, 52606.151 21/05/01,23:32:56,00,10,1, 11.9,1,1, 2.195, 10391.918, 273.594, 52606.151 21/05/01,23:32:56,01,10,1, 11.9,1,1, 2.195, 10391.918, 273.666, 52606.163 21/05/01,23:32:56,02,10,1, 11.9,1,1, 2.195, 10391.926, 273.670, 52606.143 21/05/01,23:32:56,03,10,1, 11.9,1,1, 2.195, 10391.894, 273.697, 52606.220 21/05/01,23:32:56,04,10,1, 11.9,1,1, 2.195, 10391.893, 273.705, 52606.207 21/05/01,23:32:56,05,10,1, 11.9,1,1, 2.195, 10391.906, 273.717, 52606.207 21/05/01,23:32:56,06,10,1, 11.9,1,1, 2.195, 10391.919, 273.713, 52606.199 21/05/01,23:32:56,07,10,1, 11.9,1,1, 2.195, 10391.942, 273.730, 52606.199 21/05/01,23:32:56,08,10,1, 11.9,1,1, 2.195, 10391.943, 273.729, 52606.211 21/05/01,23:32:56,09,10,1, 11.9,1,1, 2.195, 10391.970, 273.731, 52606.232 21/05/01,23:32:56,10,10,1, 11.9,1,1, 2.195, 10391.936, 273.749, 52606.193 21/05/01,23:32:56,11,10,1, 11.9,1,1, 2.195, 10391.971, 273.759, 52606.170 21/05/01,23:32:56,12,10,1, 11.9,1,1, 2.195, 10391.955, 273.759, 52606.177 21/05/01,23:32:56,13,10,1, 11.9,1,1, 2.195, 10391.971, 273.794, 52606.146 21/05/01,23:32:56,14,10,1, 11.9,1,1, 2.195, 10391.990, 273.791, 52606.165 21/05/01,23:32:56,15,10,1, 11.9,1,1, 2.195, 10392.005, 273.807, 52606.186 21/05/01,23:32:56,16,10,1, 11.9,1,1, 2.195, 10392.017, 273.791, 52606.200 21/05/01,23:32:56,17,10,1, 11.9,1,1, 2.195, 10392.004, 273.807, 52606.173 21/05/01,23:32:56,18,10,1, 11.9,1,1, 2.195, 10391.995, 273.808, 52606.188 21/05/01,23:32:56,19,10,1, 11.9,1,1, 2.195, 10392.023, 273.807, 52606.166 21/05/01,23:32:57,00,10,1, 11.9,1,1, 2.196, 10392.019, 273.807, 52606.166 21/05/01,23:32:57,01,10,1, 11.9,1,1, 2.196, 10392.054, 273.821, 52606.197 21/05/01,23:32:57,02,10,1, 11.9,1,1, 2.196, 10392.049, 273.816, 52606.150 21/05/01,23:32:57,03,10,1, 11.9,1,1, 2.196, 10392.066, 273.854, 52606.163 21/05/01,23:32:57,04,10,1, 11.9,1,1, 2.196, 10392.059, 273.833, 52606.172 21/05/01,23:32:57,05,10,1, 11.9,1,1, 2.196, 10392.053, 273.860, 52606.189 21/05/01,23:32:57,06,10,1, 11.9,1,1, 2.196, 10392.084, 273.865, 52606.175 21/05/01,23:32:57,07,10,1, 11.9,1,1, 2.196, 10392.089, 273.872, 52606.151 21/05/01,23:32:57,08,10,1, 11.9,1,1, 2.196, 10392.100, 273.855, 52606.140 21/05/01,23:32:57,09,10,1, 11.9,1,1, 2.196, 10392.122, 273.866, 52606.021 21/05/01,23:32:57,10,10,1, 11.9,1,1, 2.196, 10392.143, 273.880, 52606.210 21/05/01,23:32:57,11,10,1, 11.9,1,1, 2.196, 10392.158, 273.870, 52606.152 21/05/01,23:32:57,12,10,1, 11.9,1,1, 2.196, 10392.151, 273.867, 52606.019 21/05/01,23:32:57,13,10,1, 11.9,1,1, 2.196, 10392.165, 273.907, 52606.153 21/05/01,23:32:57,14,10,1, 11.9,1,1, 2.196, 10392.170, 273.887, 52606.160 21/05/01,23:32:57,15,10,1, 11.9,1,1, 2.196, 10392.166, 273.886, 52606.107 21/05/01,23:32:57,16,10,1, 11.9,1,1, 2.196, 10392.168, 273.902, 52606.169 21/05/01,23:32:57,17,10,1, 11.9,1,1, 2.196, 10392.161, 273.911, 52606.131 21/05/01,23:32:57,18,10,1, 11.9,1,1, 2.196, 10392.169, 273.910, 52606.128 21/05/01,23:32:57,19,10,1, 11.9,1,1, 2.196, 10392.200, 273.895, 52606.103 21/05/01,23:32:58,00,10,1, 11.9,1,1, 2.195, 10392.194, 273.895, 52606.103 21/05/01,23:32:58,01,10,1, 11.9,1,1, 2.195, 10392.200, 273.915, 52606.102 21/05/01,23:32:58,02,10,1, 11.9,1,1, 2.195, 10392.210, 273.941, 52606.046 21/05/01,23:32:58,03,10,1, 11.9,1,1, 2.195, 10392.251, 273.918, 52606.132 21/05/01,23:32:58,04,10,1, 11.9,1,1, 2.195, 10392.217, 273.913, 52606.134 21/05/01,23:32:58,05,10,1, 11.9,1,1, 2.195, 10392.228, 273.917, 52606.102 21/05/01,23:32:58,06,10,1, 11.9,1,1, 2.195, 10392.251, 273.915, 52606.071 21/05/01,23:32:58,07,10,1, 11.9,1,1, 2.195, 10392.273, 273.921, 52606.097 21/05/01,23:32:58,08,10,1, 11.9,1,1, 2.195, 10392.299, 273.915, 52606.098 21/05/01,23:32:58,09,10,1, 11.9,1,1, 2.195, 10392.292, 273.928, 52606.056 21/05/01,23:32:58,10,10,1, 11.9,1,1, 2.195, 10392.306, 273.934, 52606.054 21/05/01,23:32:58,11,10,1, 11.9,1,1, 2.195, 10392.278, 273.911, 52606.014 21/05/01,23:32:58,12,10,1, 11.9,1,1, 2.195, 10392.301, 273.896, 52606.042 21/05/01,23:32:58,13,10,1, 11.9,1,1, 2.195, 10392.295, 273.918, 52606.011 21/05/01,23:32:58,14,10,1, 11.9,1,1, 2.195, 10392.303, 273.925, 52606.030 21/05/01,23:32:58,15,10,1, 11.9,1,1, 2.195, 10392.293, 273.934, 52606.027 21/05/01,23:32:58,16,10,1, 11.9,1,1, 2.195, 10392.312, 273.906, 52606.031 21/05/01,23:32:58,17,10,1, 11.9,1,1, 2.195, 10392.313, 273.916, 52606.026 21/05/01,23:32:58,18,10,1, 11.9,1,1, 2.195, 10392.322, 273.890, 52606.014 21/05/01,23:32:58,19,10,1, 11.9,1,1, 2.195, 10392.333, 273.890, 52606.000 21/05/01,23:32:59,00,10,1, 11.9,1,1, 2.193, 10392.327, 273.890, 52606.000 21/05/01,23:32:59,01,10,1, 11.9,1,1, 2.193, 10392.344, 273.889, 52605.978 21/05/01,23:32:59,02,10,1, 11.9,1,1, 2.193, 10392.360, 273.900, 52605.976 21/05/01,23:32:59,03,10,1, 11.9,1,1, 2.193, 10392.380, 273.873, 52605.980 21/05/01,23:32:59,04,10,1, 11.9,1,1, 2.193, 10392.402, 273.869, 52605.985 21/05/01,23:32:59,05,10,1, 11.9,1,1, 2.193, 10392.380, 273.882, 52605.979 21/05/01,23:32:59,06,10,1, 11.9,1,1, 2.193, 10392.376, 273.859, 52605.969 21/05/01,23:32:59,07,10,1, 11.9,1,1, 2.193, 10392.396, 273.869, 52605.959 21/05/01,23:32:59,08,10,1, 11.9,1,1, 2.193, 10392.391, 273.838, 52605.930 21/05/01,23:32:59,09,10,1, 11.9,1,1, 2.193, 10392.384, 273.854, 52605.932 21/05/01,23:32:59,10,10,1, 11.9,1,1, 2.193, 10392.424, 273.846, 52605.914 21/05/01,23:32:59,11,10,1, 11.9,1,1, 2.193, 10392.397, 273.863, 52605.895 21/05/01,23:32:59,12,10,1, 11.9,1,1, 2.193, 10392.390, 273.844, 52605.889 21/05/01,23:32:59,13,10,1, 11.9,1,1, 2.193, 10392.414, 273.825, 52605.657 21/05/01,23:32:59,14,10,1, 11.9,1,1, 2.193, 10392.415, 273.834, 52605.786 21/05/01,23:32:59,15,10,1, 11.9,1,1, 2.193, 10392.462, 273.829, 52605.819 21/05/01,23:32:59,16,10,1, 11.9,1,1, 2.193, 10392.439, 273.840, 52605.881 21/05/01,23:32:59,17,10,1, 11.9,1,1, 2.193, 10392.439, 273.843, 52605.888 21/05/01,23:32:59,18,10,1, 11.9,1,1, 2.193, 10392.455, 273.839, 52605.865 21/05/01,23:32:59,19,10,1, 11.9,1,1, 2.193, 10392.442, 273.838, 52605.919 21/05/01,23:33:00,00,10,1, 11.9,1,1, 2.198, 10392.436, 273.838, 52605.919 21/05/01,23:33:00,01,10,1, 11.9,1,1, 2.198, 10392.473, 273.818, 52605.847 21/05/01,23:33:00,02,10,1, 11.9,1,1, 2.198, 10392.466, 273.826, 52605.863 21/05/01,23:33:00,03,10,1, 11.9,1,1, 2.198, 10392.441, 273.814, 52605.881 21/05/01,23:33:00,04,10,1, 11.9,1,1, 2.198, 10392.464, 273.780, 52605.819 21/05/01,23:33:00,05,10,1, 11.9,1,1, 2.198, 10392.467, 273.778, 52605.801 21/05/01,23:33:00,06,10,1, 11.9,1,1, 2.198, 10392.501, 273.779, 52605.816 21/05/01,23:33:00,07,10,1, 11.9,1,1, 2.198, 10392.472, 273.741, 52605.818 21/05/01,23:33:00,08,10,1, 11.9,1,1, 2.198, 10392.518, 273.772, 52605.828 21/05/01,23:33:00,09,10,1, 11.9,1,1, 2.198, 10392.510, 273.750, 52605.797 21/05/01,23:33:00,10,10,1, 11.9,1,1, 2.198, 10392.511, 273.763, 52605.819 21/05/01,23:33:00,11,10,1, 11.9,1,1, 2.198, 10392.498, 273.765, 52605.793 21/05/01,23:33:00,12,10,1, 11.9,1,1, 2.198, 10392.523, 273.730, 52605.755 21/05/01,23:33:00,13,10,1, 11.9,1,1, 2.198, 10392.503, 273.726, 52605.785 21/05/01,23:33:00,14,10,1, 11.9,1,1, 2.198, 10392.520, 273.722, 52605.774 21/05/01,23:33:00,15,10,1, 11.9,1,1, 2.198, 10392.536, 273.706, 52605.795 21/05/01,23:33:00,16,10,1, 11.9,1,1, 2.198, 10392.548, 273.725, 52605.756 21/05/01,23:33:00,17,10,1, 11.9,1,1, 2.198, 10392.568, 273.710, 52605.771 21/05/01,23:33:00,18,10,1, 11.9,1,1, 2.198, 10392.560, 273.687, 52605.780 21/05/01,23:33:00,19,10,1, 11.9,1,1, 2.198, 10392.553, 273.687, 52605.768 21/05/01,23:33:01,00,10,1, 11.9,1,1, 2.197, 10392.553, 273.687, 52605.768 21/05/01,23:33:01,01,10,1, 11.9,1,1, 2.197, 10392.568, 273.672, 52605.746 21/05/01,23:33:01,02,10,1, 11.9,1,1, 2.197, 10392.564, 273.660, 52605.734 21/05/01,23:33:01,03,10,1, 11.9,1,1, 2.197, 10392.566, 273.650, 52605.722 21/05/01,23:33:01,04,10,1, 11.9,1,1, 2.197, 10392.549, 273.641, 52605.735 21/05/01,23:33:01,05,10,1, 11.9,1,1, 2.197, 10392.552, 273.642, 52605.724 21/05/01,23:33:01,06,10,1, 11.9,1,1, 2.197, 10392.559, 273.608, 52605.719 21/05/01,23:33:01,07,10,1, 11.9,1,1, 2.197, 10392.574, 273.602, 52605.722 21/05/01,23:33:01,08,10,1, 11.9,1,1, 2.197, 10392.581, 273.595, 52605.694 21/05/01,23:33:01,09,10,1, 11.9,1,1, 2.197, 10392.567, 273.586, 52605.692 21/05/01,23:33:01,10,10,1, 11.9,1,1, 2.197, 10392.576, 273.596, 52605.730 21/05/01,23:33:01,11,10,1, 11.9,1,1, 2.197, 10392.585, 273.570, 52605.712 21/05/01,23:33:01,12,10,1, 11.9,1,1, 2.197, 10392.562, 273.580, 52605.693 21/05/01,23:33:01,13,10,1, 11.9,1,1, 2.197, 10392.564, 273.564, 52605.660 21/05/01,23:33:01,14,10,1, 11.9,1,1, 2.197, 10392.563, 273.572, 52605.763 21/05/01,23:33:01,15,10,1, 11.9,1,1, 2.197, 10392.579, 273.548, 52605.743 21/05/01,23:33:01,16,10,1, 11.9,1,1, 2.197, 10392.540, 273.540, 52605.750 21/05/01,23:33:01,17,10,1, 11.9,1,1, 2.197, 10392.612, 273.534, 52605.748 21/05/01,23:33:01,18,10,1, 11.9,1,1, 2.197, 10392.595, 273.491, 52605.742 21/05/01,23:33:01,19,10,1, 11.9,1,1, 2.197, 10392.590, 273.489, 52605.655 21/05/01,23:33:02,00,10,1, 11.8,1,1, 2.194, 10392.586, 273.489, 52605.655 21/05/01,23:33:02,01,10,1, 11.8,1,1, 2.194, 10392.573, 273.491, 52605.616 21/05/01,23:33:02,02,10,1, 11.8,1,1, 2.194, 10392.577, 273.483, 52605.572 21/05/01,23:33:02,03,10,1, 11.8,1,1, 2.194, 10392.567, 273.493, 52605.605 21/05/01,23:33:02,04,10,1, 11.8,1,1, 2.194, 10392.574, 273.483, 52605.667 21/05/01,23:33:02,05,10,1, 11.8,1,1, 2.194, 10392.599, 273.462, 52605.617 21/05/01,23:33:02,06,10,1, 11.8,1,1, 2.194, 10392.588, 273.447, 52605.620 21/05/01,23:33:02,07,10,1, 11.8,1,1, 2.194, 10392.579, 273.447, 52605.578 21/05/01,23:33:02,08,10,1, 11.8,1,1, 2.194, 10392.599, 273.433, 52605.587 21/05/01,23:33:02,09,10,1, 11.8,1,1, 2.194, 10392.589, 273.447, 52605.628 21/05/01,23:33:02,10,10,1, 11.8,1,1, 2.194, 10392.597, 273.416, 52605.619 21/05/01,23:33:02,11,10,1, 11.8,1,1, 2.194, 10392.612, 273.421, 52605.592 21/05/01,23:33:02,12,10,1, 11.8,1,1, 2.194, 10392.573, 273.428, 52605.633 21/05/01,23:33:02,13,10,1, 11.8,1,1, 2.194, 10392.596, 273.407, 52605.557 21/05/01,23:33:02,14,10,1, 11.8,1,1, 2.194, 10392.592, 273.384, 52605.605 21/05/01,23:33:02,15,10,1, 11.8,1,1, 2.194, 10392.594, 273.398, 52605.597 21/05/01,23:33:02,16,10,1, 11.8,1,1, 2.194, 10392.571, 273.387, 52605.625 21/05/01,23:33:02,17,10,1, 11.8,1,1, 2.194, 10392.585, 273.361, 52605.639 21/05/01,23:33:02,18,10,1, 11.8,1,1, 2.194, 10392.580, 273.355, 52605.572 21/05/01,23:33:02,19,10,1, 11.8,1,1, 2.194, 10392.595, 273.364, 52605.609 21/05/01,23:33:03,00,10,1, 11.9,1,1, 2.190, 10392.594, 273.364, 52605.609 21/05/01,23:33:03,01,10,1, 11.9,1,1, 2.190, 10392.575, 273.358, 52605.622 21/05/01,23:33:03,02,10,1, 11.9,1,1, 2.190, 10392.607, 273.350, 52605.565 21/05/01,23:33:03,03,10,1, 11.9,1,1, 2.190, 10392.595, 273.355, 52605.612 21/05/01,23:33:03,04,10,1, 11.9,1,1, 2.190, 10392.582, 273.317, 52605.579 21/05/01,23:33:03,05,10,1, 11.9,1,1, 2.190, 10392.580, 273.315, 52605.547 21/05/01,23:33:03,06,10,1, 11.9,1,1, 2.190, 10392.588, 273.306, 52605.556 21/05/01,23:33:03,07,10,1, 11.9,1,1, 2.190, 10392.587, 273.322, 52605.603 21/05/01,23:33:03,08,10,1, 11.9,1,1, 2.190, 10392.577, 273.287, 52605.580 21/05/01,23:33:03,09,10,1, 11.9,1,1, 2.190, 10392.580, 273.329, 52605.565 21/05/01,23:33:03,10,10,1, 11.9,1,1, 2.190, 10392.595, 273.308, 52605.609 21/05/01,23:33:03,11,10,1, 11.9,1,1, 2.190, 10392.591, 273.298, 52605.617 21/05/01,23:33:03,12,10,1, 11.9,1,1, 2.190, 10392.582, 273.279, 52605.584 21/05/01,23:33:03,13,10,1, 11.9,1,1, 2.190, 10392.589, 273.265, 52605.574 21/05/01,23:33:03,14,10,1, 11.9,1,1, 2.190, 10392.577, 273.264, 52605.561 21/05/01,23:33:03,15,10,1, 11.9,1,1, 2.190, 10392.593, 273.279, 52605.576 21/05/01,23:33:03,16,10,1, 11.9,1,1, 2.190, 10392.591, 273.262, 52605.590 21/05/01,23:33:03,17,10,1, 11.9,1,1, 2.190, 10392.606, 273.273, 52605.611 21/05/01,23:33:03,18,10,1, 11.9,1,1, 2.190, 10392.581, 273.272, 52605.583 21/05/01,23:33:03,19,10,1, 11.9,1,1, 2.190, 10392.563, 273.279, 52605.584 21/05/01,23:33:04,00,10,1, 11.9,1,1, 2.193, 10392.561, 273.279, 52605.584 21/05/01,23:33:04,01,10,1, 11.9,1,1, 2.193, 10392.576, 273.288, 52605.624 21/05/01,23:33:04,02,10,1, 11.9,1,1, 2.193, 10392.580, 273.290, 52605.585 21/05/01,23:33:04,03,10,1, 11.9,1,1, 2.193, 10392.575, 273.274, 52605.629 21/05/01,23:33:04,04,10,1, 11.9,1,1, 2.193, 10392.597, 273.258, 52605.627 21/05/01,23:33:04,05,10,1, 11.9,1,1, 2.193, 10392.568, 273.254, 52605.590 21/05/01,23:33:04,06,10,1, 11.9,1,1, 2.193, 10392.575, 273.273, 52605.593 21/05/01,23:33:04,07,10,1, 11.9,1,1, 2.193, 10392.585, 273.270, 52605.648 21/05/01,23:33:04,08,10,1, 11.9,1,1, 2.193, 10392.600, 273.269, 52605.601 21/05/01,23:33:04,09,10,1, 11.9,1,1, 2.193, 10392.583, 273.248, 52605.616 21/05/01,23:33:04,10,10,1, 11.9,1,1, 2.193, 10392.565, 273.276, 52605.584 21/05/01,23:33:04,11,10,1, 11.9,1,1, 2.193, 10392.569, 273.258, 52605.618 21/05/01,23:33:04,12,10,1, 11.9,1,1, 2.193, 10392.572, 273.294, 52605.613 21/05/01,23:33:04,13,10,1, 11.9,1,1, 2.193, 10392.588, 273.280, 52605.578 21/05/01,23:33:04,14,10,1, 11.9,1,1, 2.193, 10392.580, 273.288, 52605.594 21/05/01,23:33:04,15,10,1, 11.9,1,1, 2.193, 10392.557, 273.292, 52605.605 21/05/01,23:33:04,16,10,1, 11.9,1,1, 2.193, 10392.534, 273.283, 52605.589 21/05/01,23:33:04,17,10,1, 11.9,1,1, 2.193, 10392.549, 273.280, 52605.633 21/05/01,23:33:04,18,10,1, 11.9,1,1, 2.193, 10392.562, 273.289, 52605.631 21/05/01,23:33:04,19,10,1, 11.9,1,1, 2.193, 10392.575, 273.290, 52605.619 21/05/01,23:33:05,00,10,1, 11.8,1,1, 2.196, 10392.569, 273.290, 52605.619 21/05/01,23:33:05,01,10,1, 11.8,1,1, 2.196, 10392.553, 273.292, 52605.661 21/05/01,23:33:05,02,10,1, 11.8,1,1, 2.196, 10392.595, 273.319, 52605.627 21/05/01,23:33:05,03,10,1, 11.8,1,1, 2.196, 10392.582, 273.287, 52605.642 21/05/01,23:33:05,04,10,1, 11.8,1,1, 2.196, 10392.562, 273.297, 52605.657 21/05/01,23:33:05,05,10,1, 11.8,1,1, 2.196, 10392.539, 273.297, 52605.625 21/05/01,23:33:05,06,10,1, 11.8,1,1, 2.196, 10392.559, 273.296, 52605.638 21/05/01,23:33:05,07,10,1, 11.8,1,1, 2.196, 10392.557, 273.307, 52605.610 21/05/01,23:33:05,08,10,1, 11.8,1,1, 2.196, 10392.556, 273.294, 52605.658 21/05/01,23:33:05,09,10,1, 11.8,1,1, 2.196, 10392.556, 273.279, 52605.645 21/05/01,23:33:05,10,10,1, 11.8,1,1, 2.196, 10392.548, 273.291, 52605.662 21/05/01,23:33:05,11,10,1, 11.8,1,1, 2.196, 10392.572, 273.306, 52605.669 21/05/01,23:33:05,12,10,1, 11.8,1,1, 2.196, 10392.557, 273.325, 52605.666 21/05/01,23:33:05,13,10,1, 11.8,1,1, 2.196, 10392.537, 273.316, 52605.684 21/05/01,23:33:05,14,10,1, 11.8,1,1, 2.196, 10392.558, 273.315, 52605.662 21/05/01,23:33:05,15,10,1, 11.8,1,1, 2.196, 10392.538, 273.328, 52605.688 21/05/01,23:33:05,16,10,1, 11.8,1,1, 2.196, 10392.536, 273.349, 52605.670 21/05/01,23:33:05,17,10,1, 11.8,1,1, 2.196, 10392.560, 273.305, 52605.588 21/05/01,23:33:05,18,10,1, 11.8,1,1, 2.196, 10392.532, 273.325, 52605.711 21/05/01,23:33:05,19,10,1, 11.8,1,1, 2.196, 10392.555, 273.332, 52605.712 21/05/01,23:33:06,00,10,1, 11.8,1,1, 2.195, 10392.553, 273.332, 52605.712 21/05/01,23:33:06,01,10,1, 11.8,1,1, 2.195, 10392.538, 273.326, 52605.684 21/05/01,23:33:06,02,10,1, 11.8,1,1, 2.195, 10392.533, 273.325, 52605.672 21/05/01,23:33:06,03,10,1, 11.8,1,1, 2.195, 10392.542, 273.348, 52605.756 21/05/01,23:33:06,04,10,1, 11.8,1,1, 2.195, 10392.516, 273.360, 52605.720 21/05/01,23:33:06,05,10,1, 11.8,1,1, 2.195, 10392.542, 273.366, 52605.661 21/05/01,23:33:06,06,10,1, 11.8,1,1, 2.195, 10392.533, 273.367, 52605.670 21/05/01,23:33:06,07,10,1, 11.8,1,1, 2.195, 10392.515, 273.356, 52605.661 21/05/01,23:33:06,08,10,1, 11.8,1,1, 2.195, 10392.519, 273.374, 52605.700 21/05/01,23:33:06,09,10,1, 11.8,1,1, 2.195, 10392.526, 273.359, 52605.665 21/05/01,23:33:06,10,10,1, 11.8,1,1, 2.195, 10392.507, 273.346, 52605.720 21/05/01,23:33:06,11,10,1, 11.8,1,1, 2.195, 10392.527, 273.380, 52605.695 21/05/01,23:33:06,12,10,1, 11.8,1,1, 2.195, 10392.502, 273.376, 52605.718 21/05/01,23:33:06,13,10,1, 11.8,1,1, 2.195, 10392.529, 273.393, 52605.717 21/05/01,23:33:06,14,10,1, 11.8,1,1, 2.195, 10392.524, 273.407, 52605.685 21/05/01,23:33:06,15,10,1, 11.8,1,1, 2.195, 10392.527, 273.395, 52605.709 21/05/01,23:33:06,16,10,1, 11.8,1,1, 2.195, 10392.506, 273.410, 52605.719 21/05/01,23:33:06,17,10,1, 11.8,1,1, 2.195, 10392.486, 273.385, 52605.773 21/05/01,23:33:06,18,10,1, 11.8,1,1, 2.195, 10392.518, 273.417, 52605.763 21/05/01,23:33:06,19,10,1, 11.8,1,1, 2.195, 10392.514, 273.416, 52605.738 21/05/01,23:33:07,00,10,1, 11.7,1,1, 2.192, 10392.511, 273.416, 52605.738 21/05/01,23:33:07,01,10,1, 11.7,1,1, 2.192, 10392.496, 273.417, 52605.778 21/05/01,23:33:07,02,10,1, 11.7,1,1, 2.192, 10392.504, 273.416, 52605.768 21/05/01,23:33:07,03,10,1, 11.7,1,1, 2.192, 10392.498, 273.418, 52605.752 21/05/01,23:33:07,04,10,1, 11.7,1,1, 2.192, 10392.501, 273.415, 52605.741 21/05/01,23:33:07,05,10,1, 11.7,1,1, 2.192, 10392.504, 273.421, 52605.757 21/05/01,23:33:07,06,10,1, 11.7,1,1, 2.192, 10392.506, 273.430, 52605.733 21/05/01,23:33:07,07,10,1, 11.7,1,1, 2.192, 10392.508, 273.440, 52605.772 21/05/01,23:33:07,08,10,1, 11.7,1,1, 2.192, 10392.482, 273.462, 52605.780 21/05/01,23:33:07,09,10,1, 11.7,1,1, 2.192, 10392.490, 273.440, 52605.778 21/05/01,23:33:07,10,10,1, 11.7,1,1, 2.192, 10392.462, 273.453, 52605.794 21/05/01,23:33:07,11,10,1, 11.7,1,1, 2.192, 10392.474, 273.464, 52605.764 21/05/01,23:33:07,12,10,1, 11.7,1,1, 2.192, 10392.471, 273.476, 52605.793 21/05/01,23:33:07,13,10,1, 11.7,1,1, 2.192, 10392.455, 273.487, 52605.789 21/05/01,23:33:07,14,10,1, 11.7,1,1, 2.192, 10392.428, 273.493, 52605.757 21/05/01,23:33:07,15,10,1, 11.7,1,1, 2.192, 10392.439, 273.506, 52605.813 21/05/01,23:33:07,16,10,1, 11.7,1,1, 2.192, 10392.428, 273.496, 52605.831 21/05/01,23:33:07,17,10,1, 11.7,1,1, 2.192, 10392.440, 273.491, 52605.812 21/05/01,23:33:07,18,10,1, 11.7,1,1, 2.192, 10392.423, 273.501, 52605.823 21/05/01,23:33:07,19,10,1, 11.7,1,1, 2.192, 10392.441, 273.496, 52605.820 21/05/01,23:33:08,00,10,1, 11.8,1,1, 2.191, 10392.436, 273.496, 52605.820 21/05/01,23:33:08,01,10,1, 11.8,1,1, 2.191, 10392.415, 273.501, 52605.803 21/05/01,23:33:08,02,10,1, 11.8,1,1, 2.191, 10392.418, 273.521, 52605.771 21/05/01,23:33:08,03,10,1, 11.8,1,1, 2.191, 10392.399, 273.528, 52605.824 21/05/01,23:33:08,04,10,1, 11.8,1,1, 2.191, 10392.387, 273.544, 52605.832 21/05/01,23:33:08,05,10,1, 11.8,1,1, 2.191, 10392.374, 273.541, 52605.820 21/05/01,23:33:08,06,10,1, 11.8,1,1, 2.191, 10392.357, 273.536, 52605.808 21/05/01,23:33:08,07,10,1, 11.8,1,1, 2.191, 10392.371, 273.540, 52605.810 21/05/01,23:33:08,08,10,1, 11.8,1,1, 2.191, 10392.326, 273.578, 52605.780 21/05/01,23:33:08,09,10,1, 11.8,1,1, 2.191, 10392.355, 273.568, 52605.842 21/05/01,23:33:08,10,10,1, 11.8,1,1, 2.191, 10392.349, 273.558, 52605.807 21/05/01,23:33:08,11,10,1, 11.8,1,1, 2.191, 10392.334, 273.559, 52605.813 21/05/01,23:33:08,12,10,1, 11.8,1,1, 2.191, 10392.321, 273.586, 52605.852 21/05/01,23:33:08,13,10,1, 11.8,1,1, 2.191, 10392.308, 273.605, 52605.865 21/05/01,23:33:08,14,10,1, 11.8,1,1, 2.191, 10392.304, 273.616, 52605.718 21/05/01,23:33:08,15,10,1, 11.8,1,1, 2.191, 10392.281, 273.638, 52605.930 21/05/01,23:33:08,16,10,1, 11.8,1,1, 2.191, 10392.285, 273.617, 52605.884 21/05/01,23:33:08,17,10,1, 11.8,1,1, 2.191, 10392.312, 273.627, 52605.890 21/05/01,23:33:08,18,10,1, 11.8,1,1, 2.191, 10392.298, 273.651, 52605.885 21/05/01,23:33:08,19,10,1, 11.8,1,1, 2.191, 10392.278, 273.642, 52605.891 21/05/01,23:33:09,00,10,1, 11.9,1,1, 2.192, 10392.277, 273.642, 52605.891 21/05/01,23:33:09,01,10,1, 11.9,1,1, 2.192, 10392.276, 273.681, 52605.866 21/05/01,23:33:09,02,10,1, 11.9,1,1, 2.192, 10392.246, 273.713, 52605.891 21/05/01,23:33:09,03,10,1, 11.9,1,1, 2.192, 10392.250, 273.709, 52605.876 21/05/01,23:33:09,04,10,1, 11.9,1,1, 2.192, 10392.265, 273.695, 52605.890 21/05/01,23:33:09,05,10,1, 11.9,1,1, 2.192, 10392.237, 273.700, 52605.954 21/05/01,23:33:09,06,10,1, 11.9,1,1, 2.192, 10392.237, 273.735, 52605.945 21/05/01,23:33:09,07,10,1, 11.9,1,1, 2.192, 10392.260, 273.760, 52605.935 21/05/01,23:33:09,08,10,1, 11.9,1,1, 2.192, 10392.221, 273.732, 52605.930 21/05/01,23:33:09,09,10,1, 11.9,1,1, 2.192, 10392.227, 273.759, 52605.960 21/05/01,23:33:09,10,10,1, 11.9,1,1, 2.192, 10392.237, 273.772, 52605.954 21/05/01,23:33:09,11,10,1, 11.9,1,1, 2.192, 10392.207, 273.771, 52605.998 21/05/01,23:33:09,12,10,1, 11.9,1,1, 2.192, 10392.208, 273.786, 52605.962 21/05/01,23:33:09,13,10,1, 11.9,1,1, 2.192, 10392.209, 273.796, 52605.954 21/05/01,23:33:09,14,10,1, 11.9,1,1, 2.192, 10392.202, 273.804, 52605.974 21/05/01,23:33:09,15,10,1, 11.9,1,1, 2.192, 10392.226, 273.797, 52605.991 21/05/01,23:33:09,16,10,1, 11.9,1,1, 2.192, 10392.215, 273.825, 52606.011 21/05/01,23:33:09,17,10,1, 11.9,1,1, 2.192, 10392.187, 273.836, 52606.013 21/05/01,23:33:09,18,10,1, 11.9,1,1, 2.192, 10392.182, 273.833, 52605.989 21/05/01,23:33:09,19,10,1, 11.9,1,1, 2.192, 10392.217, 273.812, 52606.021 21/05/01,23:33:10,00,10,1, 11.9,1,1, 2.196, 10392.210, 273.812, 52606.021 21/05/01,23:33:10,01,10,1, 11.9,1,1, 2.196, 10392.173, 273.849, 52606.020 21/05/01,23:33:10,02,10,1, 11.9,1,1, 2.196, 10392.211, 273.822, 52606.076 21/05/01,23:33:10,03,10,1, 11.9,1,1, 2.196, 10392.166, 273.833, 52605.955 21/05/01,23:33:10,04,10,1, 11.9,1,1, 2.196, 10392.164, 273.878, 52606.052 21/05/01,23:33:10,05,10,1, 11.9,1,1, 2.196, 10392.153, 273.860, 52606.025 21/05/01,23:33:10,06,10,1, 11.9,1,1, 2.196, 10392.148, 273.871, 52606.012 21/05/01,23:33:10,07,10,1, 11.9,1,1, 2.196, 10392.171, 273.875, 52606.035 21/05/01,23:33:10,08,10,1, 11.9,1,1, 2.196, 10392.183, 273.877, 52605.989 21/05/01,23:33:10,09,10,1, 11.9,1,1, 2.196, 10392.165, 273.889, 52606.008 21/05/01,23:33:10,10,10,1, 11.9,1,1, 2.196, 10392.146, 273.908, 52606.040 21/05/01,23:33:10,11,10,1, 11.9,1,1, 2.196, 10392.170, 273.918, 52606.052 21/05/01,23:33:10,12,10,1, 11.9,1,1, 2.196, 10392.172, 273.927, 52606.033 21/05/01,23:33:10,13,10,1, 11.9,1,1, 2.196, 10392.153, 273.941, 52606.024 21/05/01,23:33:10,14,10,1, 11.9,1,1, 2.196, 10392.153, 273.941, 52606.030 21/05/01,23:33:10,15,10,1, 11.9,1,1, 2.196, 10392.192, 273.936, 52606.011 21/05/01,23:33:10,16,10,1, 11.9,1,1, 2.196, 10392.162, 273.960, 52606.060 21/05/01,23:33:10,17,10,1, 11.9,1,1, 2.196, 10392.152, 273.945, 52606.180 21/05/01,23:33:10,18,10,1, 11.9,1,1, 2.196, 10392.183, 273.946, 52605.939 21/05/01,23:33:10,19,10,1, 11.9,1,1, 2.196, 10392.224, 273.941, 52606.086 21/05/01,23:33:11,00,10,1, 11.8,1,1, 2.195, 10392.219, 273.941, 52606.086 21/05/01,23:33:11,01,10,1, 11.8,1,1, 2.195, 10392.159, 273.957, 52606.069 21/05/01,23:33:11,02,10,1, 11.8,1,1, 2.195, 10392.145, 273.959, 52606.015 21/05/01,23:33:11,03,10,1, 11.8,1,1, 2.195, 10392.159, 273.966, 52606.044 21/05/01,23:33:11,04,10,1, 11.8,1,1, 2.195, 10392.164, 273.973, 52606.017 21/05/01,23:33:11,05,10,1, 11.8,1,1, 2.195, 10392.150, 273.991, 52606.225 21/05/01,23:33:11,06,10,1, 11.8,1,1, 2.195, 10392.171, 273.975, 52606.099 21/05/01,23:33:11,07,10,1, 11.8,1,1, 2.195, 10392.180, 274.013, 52606.056 21/05/01,23:33:11,08,10,1, 11.8,1,1, 2.195, 10392.196, 273.995, 52606.050 21/05/01,23:33:11,09,10,1, 11.8,1,1, 2.195, 10392.194, 274.024, 52606.056 21/05/01,23:33:11,10,10,1, 11.8,1,1, 2.195, 10392.202, 274.017, 52605.997 21/05/01,23:33:11,11,10,1, 11.8,1,1, 2.195, 10392.210, 274.038, 52606.041 21/05/01,23:33:11,12,10,1, 11.8,1,1, 2.195, 10392.242, 274.032, 52606.005 21/05/01,23:33:11,13,10,1, 11.8,1,1, 2.195, 10392.217, 274.031, 52606.018 21/05/01,23:33:11,14,10,1, 11.8,1,1, 2.195, 10392.222, 274.034, 52606.035 21/05/01,23:33:11,15,10,1, 11.8,1,1, 2.195, 10392.232, 274.050, 52606.033 21/05/01,23:33:11,16,10,1, 11.8,1,1, 2.195, 10392.232, 274.047, 52606.049 21/05/01,23:33:11,17,10,1, 11.8,1,1, 2.195, 10392.240, 274.042, 52606.067 21/05/01,23:33:11,18,10,1, 11.8,1,1, 2.195, 10392.252, 274.058, 52606.075 21/05/01,23:33:11,19,10,1, 11.8,1,1, 2.195, 10392.249, 274.046, 52606.041 21/05/01,23:33:12,00,10,1, 11.9,1,1, 2.192, 10392.244, 274.046, 52606.041 21/05/01,23:33:12,01,10,1, 11.9,1,1, 2.192, 10392.257, 274.043, 52606.058 21/05/01,23:33:12,02,10,1, 11.9,1,1, 2.192, 10392.261, 274.052, 52605.997 21/05/01,23:33:12,03,10,1, 11.9,1,1, 2.192, 10392.313, 274.032, 52605.860 21/05/01,23:33:12,04,10,1, 11.9,1,1, 2.192, 10392.226, 274.057, 52605.889 21/05/01,23:33:12,05,10,1, 11.9,1,1, 2.192, 10392.281, 274.050, 52606.055 21/05/01,23:33:12,06,10,1, 11.9,1,1, 2.192, 10392.300, 274.085, 52606.014 21/05/01,23:33:12,07,10,1, 11.9,1,1, 2.192, 10392.297, 274.075, 52606.030 21/05/01,23:33:12,08,10,1, 11.9,1,1, 2.192, 10392.295, 274.063, 52606.017 21/05/01,23:33:12,09,10,1, 11.9,1,1, 2.192, 10392.284, 274.069, 52606.060 21/05/01,23:33:12,10,10,1, 11.9,1,1, 2.192, 10392.316, 274.088, 52606.063 21/05/01,23:33:12,11,10,1, 11.9,1,1, 2.192, 10392.323, 274.094, 52606.024 21/05/01,23:33:12,12,10,1, 11.9,1,1, 2.192, 10392.346, 274.101, 52606.046 21/05/01,23:33:12,13,10,1, 11.9,1,1, 2.192, 10392.354, 274.068, 52606.058 21/05/01,23:33:12,14,10,1, 11.9,1,1, 2.192, 10392.352, 274.090, 52606.034 21/05/01,23:33:12,15,10,1, 11.9,1,1, 2.192, 10392.374, 274.100, 52606.075 21/05/01,23:33:12,16,10,1, 11.9,1,1, 2.192, 10392.375, 274.106, 52606.038 21/05/01,23:33:12,17,10,1, 11.9,1,1, 2.192, 10392.406, 274.105, 52606.036 21/05/01,23:33:12,18,10,1, 11.9,1,1, 2.192, 10392.398, 274.101, 52606.028 21/05/01,23:33:12,19,10,1, 11.9,1,1, 2.192, 10392.390, 274.090, 52606.036 21/05/01,23:33:13,00,10,1, 11.9,1,1, 2.191, 10392.386, 274.090, 52606.036 21/05/01,23:33:13,01,10,1, 11.9,1,1, 2.191, 10392.403, 274.101, 52606.028 21/05/01,23:33:13,02,10,1, 11.9,1,1, 2.191, 10392.444, 274.078, 52606.016 21/05/01,23:33:13,03,10,1, 11.9,1,1, 2.191, 10392.435, 274.109, 52605.982 21/05/01,23:33:13,04,10,1, 11.9,1,1, 2.191, 10392.424, 274.104, 52606.046 21/05/01,23:33:13,05,10,1, 11.9,1,1, 2.191, 10392.448, 274.106, 52605.981 21/05/01,23:33:13,06,10,1, 11.9,1,1, 2.191, 10392.481, 274.121, 52605.966 21/05/01,23:33:13,07,10,1, 11.9,1,1, 2.191, 10392.467, 274.120, 52605.987 21/05/01,23:33:13,08,10,1, 11.9,1,1, 2.191, 10392.458, 274.105, 52606.000 21/05/01,23:33:13,09,10,1, 11.9,1,1, 2.191, 10392.469, 274.125, 52605.962 21/05/01,23:33:13,10,10,1, 11.9,1,1, 2.191, 10392.498, 274.123, 52605.942 21/05/01,23:33:13,11,10,1, 11.9,1,1, 2.191, 10392.487, 274.135, 52605.978 21/05/01,23:33:13,12,10,1, 11.9,1,1, 2.191, 10392.512, 274.124, 52605.976 21/05/01,23:33:13,13,10,1, 11.9,1,1, 2.191, 10392.534, 274.136, 52605.948 21/05/01,23:33:13,14,10,1, 11.9,1,1, 2.191, 10392.554, 274.156, 52605.959 21/05/01,23:33:13,15,10,1, 11.9,1,1, 2.191, 10392.531, 274.170, 52606.115 21/05/01,23:33:13,16,10,1, 11.9,1,1, 2.191, 10392.550, 274.160, 52605.997 21/05/01,23:33:13,17,10,1, 11.9,1,1, 2.191, 10392.577, 274.182, 52606.000 21/05/01,23:33:13,18,10,1, 11.9,1,1, 2.191, 10392.576, 274.164, 52606.001 21/05/01,23:33:13,19,10,1, 11.9,1,1, 2.191, 10392.594, 274.163, 52605.981 21/05/01,23:33:14,00,10,1, 11.9,1,1, 2.192, 10392.594, 274.163, 52605.981 21/05/01,23:33:14,01,10,1, 11.9,1,1, 2.192, 10392.595, 274.186, 52605.934 21/05/01,23:33:14,02,10,1, 11.9,1,1, 2.192, 10392.603, 274.163, 52605.942 21/05/01,23:33:14,03,10,1, 11.9,1,1, 2.192, 10392.610, 274.180, 52605.932 21/05/01,23:33:14,04,10,1, 11.9,1,1, 2.192, 10392.614, 274.174, 52605.930 21/05/01,23:33:14,05,10,1, 11.9,1,1, 2.192, 10392.626, 274.181, 52605.896 21/05/01,23:33:14,06,10,1, 11.9,1,1, 2.192, 10392.650, 274.185, 52605.903 21/05/01,23:33:14,07,10,1, 11.9,1,1, 2.192, 10392.628, 274.181, 52605.918 21/05/01,23:33:14,08,10,1, 11.9,1,1, 2.192, 10392.667, 274.180, 52605.920 21/05/01,23:33:14,09,10,1, 11.9,1,1, 2.192, 10392.660, 274.190, 52605.956 21/05/01,23:33:14,10,10,1, 11.9,1,1, 2.192, 10392.664, 274.192, 52605.898 21/05/01,23:33:14,11,10,1, 11.9,1,1, 2.192, 10392.650, 274.211, 52605.943 21/05/01,23:33:14,12,10,1, 11.9,1,1, 2.192, 10392.675, 274.212, 52605.886 21/05/01,23:33:14,13,10,1, 11.9,1,1, 2.192, 10392.641, 274.202, 52605.923 21/05/01,23:33:14,14,10,1, 11.9,1,1, 2.192, 10392.702, 274.172, 52605.876 21/05/01,23:33:14,15,10,1, 11.9,1,1, 2.192, 10392.688, 274.218, 52605.855 21/05/01,23:33:14,16,10,1, 11.9,1,1, 2.192, 10392.717, 274.190, 52605.902 21/05/01,23:33:14,17,10,1, 11.9,1,1, 2.192, 10392.707, 274.190, 52605.874 21/05/01,23:33:14,18,10,1, 11.9,1,1, 2.192, 10392.688, 274.220, 52605.879 21/05/01,23:33:14,19,10,1, 11.9,1,1, 2.192, 10392.709, 274.198, 52605.924 21/05/01,23:33:15,00,10,1, 11.9,1,1, 2.191, 10392.703, 274.198, 52605.924 21/05/01,23:33:15,01,10,1, 11.9,1,1, 2.191, 10392.737, 274.180, 52605.906 21/05/01,23:33:15,02,10,1, 11.9,1,1, 2.191, 10392.736, 274.196, 52605.895 21/05/01,23:33:15,03,10,1, 11.9,1,1, 2.191, 10392.752, 274.173, 52605.845 21/05/01,23:33:15,04,10,1, 11.9,1,1, 2.191, 10392.720, 274.186, 52605.892 21/05/01,23:33:15,05,10,1, 11.9,1,1, 2.191, 10392.745, 274.194, 52605.879 21/05/01,23:33:15,06,10,1, 11.9,1,1, 2.191, 10392.762, 274.187, 52605.887 21/05/01,23:33:15,07,10,1, 11.9,1,1, 2.191, 10392.768, 274.176, 52605.896 21/05/01,23:33:15,08,10,1, 11.9,1,1, 2.191, 10392.748, 274.173, 52605.871 21/05/01,23:33:15,09,10,1, 11.9,1,1, 2.191, 10392.750, 274.171, 52605.880 21/05/01,23:33:15,10,10,1, 11.9,1,1, 2.191, 10392.767, 274.152, 52605.858 21/05/01,23:33:15,11,10,1, 11.9,1,1, 2.191, 10392.726, 274.178, 52605.826 21/05/01,23:33:15,12,10,1, 11.9,1,1, 2.191, 10392.787, 274.158, 52605.876 21/05/01,23:33:15,13,10,1, 11.9,1,1, 2.191, 10392.751, 274.153, 52605.862 21/05/01,23:33:15,14,10,1, 11.9,1,1, 2.191, 10392.737, 274.164, 52605.838 21/05/01,23:33:15,15,10,1, 11.9,1,1, 2.191, 10392.746, 274.134, 52605.816 21/05/01,23:33:15,16,10,1, 11.9,1,1, 2.191, 10392.765, 274.149, 52605.827 21/05/01,23:33:15,17,10,1, 11.9,1,1, 2.191, 10392.755, 274.142, 52605.847 21/05/01,23:33:15,18,10,1, 11.9,1,1, 2.191, 10392.738, 274.140, 52605.842 21/05/01,23:33:15,19,10,1, 11.9,1,1, 2.191, 10392.755, 274.135, 52605.825 21/05/01,23:33:16,00,10,1, 11.8,1,1, 2.190, 10392.753, 274.135, 52605.825 21/05/01,23:33:16,01,10,1, 11.8,1,1, 2.190, 10392.746, 274.147, 52605.847 21/05/01,23:33:16,02,10,1, 11.8,1,1, 2.190, 10392.758, 274.142, 52605.837 21/05/01,23:33:16,03,10,1, 11.8,1,1, 2.190, 10392.725, 274.139, 52605.834 21/05/01,23:33:16,04,10,1, 11.8,1,1, 2.190, 10392.745, 274.140, 52605.831 21/05/01,23:33:16,05,10,1, 11.8,1,1, 2.190, 10392.741, 274.118, 52605.856 21/05/01,23:33:16,06,10,1, 11.8,1,1, 2.190, 10392.726, 274.128, 52605.805 21/05/01,23:33:16,07,10,1, 11.8,1,1, 2.190, 10392.729, 274.108, 52605.869 21/05/01,23:33:16,08,10,1, 11.8,1,1, 2.190, 10392.726, 274.098, 52605.815 21/05/01,23:33:16,09,10,1, 11.8,1,1, 2.190, 10392.726, 274.140, 52605.892 21/05/01,23:33:16,10,10,1, 11.8,1,1, 2.190, 10392.732, 274.124, 52605.822 21/05/01,23:33:16,11,10,1, 11.8,1,1, 2.190, 10392.711, 274.100, 52605.816 21/05/01,23:33:16,12,10,1, 11.8,1,1, 2.190, 10392.712, 274.072, 52605.832 21/05/01,23:33:16,13,10,1, 11.8,1,1, 2.190, 10392.677, 274.098, 52605.800 21/05/01,23:33:16,14,10,1, 11.8,1,1, 2.190, 10392.672, 274.074, 52605.856 21/05/01,23:33:16,15,10,1, 11.8,1,1, 2.190, 10392.685, 274.065, 52605.839 21/05/01,23:33:16,16,10,1, 11.8,1,1, 2.190, 10392.663, 274.055, 52605.783 21/05/01,23:33:16,17,10,1, 11.8,1,1, 2.190, 10392.649, 274.041, 52605.829 21/05/01,23:33:16,18,10,1, 11.8,1,1, 2.190, 10392.651, 274.054, 52605.823 21/05/01,23:33:16,19,10,1, 11.8,1,1, 2.190, 10392.666, 274.052, 52605.827 21/05/01,23:33:17,00,10,1, 11.9,1,1, 2.192, 10392.661, 274.052, 52605.827 21/05/01,23:33:17,01,10,1, 11.9,1,1, 2.192, 10392.649, 274.075, 52605.810 21/05/01,23:33:17,02,10,1, 11.9,1,1, 2.192, 10392.634, 274.075, 52605.833 21/05/01,23:33:17,03,10,1, 11.9,1,1, 2.192, 10392.604, 274.046, 52605.831 21/05/01,23:33:17,04,10,1, 11.9,1,1, 2.192, 10392.615, 274.046, 52605.815 21/05/01,23:33:17,05,10,1, 11.9,1,1, 2.192, 10392.602, 274.030, 52605.806 21/05/01,23:33:17,06,10,1, 11.9,1,1, 2.192, 10392.618, 274.064, 52605.811 21/05/01,23:33:17,07,10,1, 11.9,1,1, 2.192, 10392.592, 274.015, 52605.804 21/05/01,23:33:17,08,10,1, 11.9,1,1, 2.192, 10392.574, 274.013, 52605.819 21/05/01,23:33:17,09,10,1, 11.9,1,1, 2.192, 10392.574, 274.023, 52605.792 21/05/01,23:33:17,10,10,1, 11.9,1,1, 2.192, 10392.563, 273.994, 52605.820 21/05/01,23:33:17,11,10,1, 11.9,1,1, 2.192, 10392.527, 274.000, 52605.803 21/05/01,23:33:17,12,10,1, 11.9,1,1, 2.192, 10392.547, 274.008, 52605.854 21/05/01,23:33:17,13,10,1, 11.9,1,1, 2.192, 10392.547, 273.987, 52605.784 21/05/01,23:33:17,14,10,1, 11.9,1,1, 2.192, 10392.535, 274.010, 52605.781 21/05/01,23:33:17,15,10,1, 11.9,1,1, 2.192, 10392.536, 274.001, 52605.790 21/05/01,23:33:17,16,10,1, 11.9,1,1, 2.192, 10392.501, 274.002, 52605.802 21/05/01,23:33:17,17,10,1, 11.9,1,1, 2.192, 10392.501, 273.971, 52605.729 21/05/01,23:33:17,18,10,1, 11.9,1,1, 2.192, 10392.487, 273.987, 52605.790 21/05/01,23:33:17,19,10,1, 11.9,1,1, 2.192, 10392.488, 273.972, 52605.820 21/05/01,23:33:18,00,10,1, 11.8,1,1, 2.192, 10392.486, 273.972, 52605.820 21/05/01,23:33:18,01,10,1, 11.8,1,1, 2.192, 10392.447, 273.951, 52605.791 21/05/01,23:33:18,02,10,1, 11.8,1,1, 2.192, 10392.454, 273.954, 52605.774 21/05/01,23:33:18,03,10,1, 11.8,1,1, 2.192, 10392.455, 273.956, 52605.793 21/05/01,23:33:18,04,10,1, 11.8,1,1, 2.192, 10392.455, 273.967, 52605.779 21/05/01,23:33:18,05,10,1, 11.8,1,1, 2.192, 10392.445, 273.943, 52605.768 21/05/01,23:33:18,06,10,1, 11.8,1,1, 2.192, 10392.443, 273.977, 52605.810 21/05/01,23:33:18,07,10,1, 11.8,1,1, 2.192, 10392.424, 273.972, 52605.789 21/05/01,23:33:18,08,10,1, 11.8,1,1, 2.192, 10392.408, 273.950, 52605.780 21/05/01,23:33:18,09,10,1, 11.8,1,1, 2.192, 10392.404, 273.958, 52605.789 21/05/01,23:33:18,10,10,1, 11.8,1,1, 2.192, 10392.390, 273.941, 52605.756 21/05/01,23:33:18,11,10,1, 11.8,1,1, 2.192, 10392.382, 273.954, 52605.775 21/05/01,23:33:18,12,10,1, 11.8,1,1, 2.192, 10392.355, 273.956, 52605.774 21/05/01,23:33:18,13,10,1, 11.8,1,1, 2.192, 10392.369, 273.916, 52605.765 21/05/01,23:33:18,14,10,1, 11.8,1,1, 2.192, 10392.327, 273.937, 52605.751 21/05/01,23:33:18,15,10,1, 11.8,1,1, 2.192, 10392.325, 273.950, 52605.742 21/05/01,23:33:18,16,10,1, 11.8,1,1, 2.192, 10392.317, 273.943, 52605.741 21/05/01,23:33:18,17,10,1, 11.8,1,1, 2.192, 10392.313, 273.942, 52605.762 21/05/01,23:33:18,18,10,1, 11.8,1,1, 2.192, 10392.306, 273.927, 52605.737 21/05/01,23:33:18,19,10,1, 11.8,1,1, 2.192, 10392.297, 273.949, 52605.753 21/05/01,23:33:19,00,10,1, 11.9,1,1, 2.192, 10392.294, 273.949, 52605.753 21/05/01,23:33:19,01,10,1, 11.9,1,1, 2.192, 10392.304, 273.922, 52605.716 21/05/01,23:33:19,02,10,1, 11.9,1,1, 2.192, 10392.273, 273.935, 52605.793 21/05/01,23:33:19,03,10,1, 11.9,1,1, 2.192, 10392.280, 273.918, 52605.765 21/05/01,23:33:19,04,10,1, 11.9,1,1, 2.192, 10392.280, 273.922, 52605.760 21/05/01,23:33:19,05,10,1, 11.9,1,1, 2.192, 10392.253, 273.914, 52605.748 21/05/01,23:33:19,06,10,1, 11.9,1,1, 2.192, 10392.220, 273.896, 52605.751 21/05/01,23:33:19,07,10,1, 11.9,1,1, 2.192, 10392.227, 273.894, 52605.759 21/05/01,23:33:19,08,10,1, 11.9,1,1, 2.192, 10392.202, 273.884, 52605.742 21/05/01,23:33:19,09,10,1, 11.9,1,1, 2.192, 10392.199, 273.896, 52605.750 21/05/01,23:33:19,10,10,1, 11.9,1,1, 2.192, 10392.205, 273.898, 52605.801 21/05/01,23:33:19,11,10,1, 11.9,1,1, 2.192, 10392.169, 273.900, 52605.800 21/05/01,23:33:19,12,10,1, 11.9,1,1, 2.192, 10392.169, 273.898, 52605.776 21/05/01,23:33:19,13,10,1, 11.9,1,1, 2.192, 10392.176, 273.907, 52605.793 21/05/01,23:33:19,14,10,1, 11.9,1,1, 2.192, 10392.150, 273.914, 52605.733 21/05/01,23:33:19,15,10,1, 11.9,1,1, 2.192, 10392.152, 273.911, 52605.775 21/05/01,23:33:19,16,10,1, 11.9,1,1, 2.192, 10392.134, 273.893, 52605.763 21/05/01,23:33:19,17,10,1, 11.9,1,1, 2.192, 10392.126, 273.906, 52605.737 21/05/01,23:33:19,18,10,1, 11.9,1,1, 2.192, 10392.145, 273.929, 52605.752 21/05/01,23:33:19,19,10,1, 11.9,1,1, 2.192, 10392.110, 273.887, 52605.763 21/05/01,23:33:20,00,10,1, 11.9,1,1, 2.193, 10392.102, 273.887, 52605.763 21/05/01,23:33:20,01,10,1, 11.9,1,1, 2.193, 10392.092, 273.906, 52605.764 21/05/01,23:33:20,02,10,1, 11.9,1,1, 2.193, 10392.067, 273.936, 52605.777 21/05/01,23:33:20,03,10,1, 11.9,1,1, 2.193, 10392.069, 273.944, 52605.768 21/05/01,23:33:20,04,10,1, 11.9,1,1, 2.193, 10392.076, 273.918, 52605.738 21/05/01,23:33:20,05,10,1, 11.9,1,1, 2.193, 10392.022, 273.886, 52605.782 21/05/01,23:33:20,06,10,1, 11.9,1,1, 2.193, 10392.048, 273.896, 52605.780 21/05/01,23:33:20,07,10,1, 11.9,1,1, 2.193, 10392.046, 273.917, 52605.825 21/05/01,23:33:20,08,10,1, 11.9,1,1, 2.193, 10392.015, 273.917, 52605.785 21/05/01,23:33:20,09,10,1, 11.9,1,1, 2.193, 10392.014, 273.915, 52605.770 21/05/01,23:33:20,10,10,1, 11.9,1,1, 2.193, 10391.991, 273.904, 52605.770 21/05/01,23:33:20,11,10,1, 11.9,1,1, 2.193, 10391.987, 273.891, 52605.774 21/05/01,23:33:20,12,10,1, 11.9,1,1, 2.193, 10391.977, 273.897, 52605.770 21/05/01,23:33:20,13,10,1, 11.9,1,1, 2.193, 10391.986, 273.886, 52605.687 21/05/01,23:33:20,14,10,1, 11.9,1,1, 2.193, 10391.939, 273.890, 52605.705 21/05/01,23:33:20,15,10,1, 11.9,1,1, 2.193, 10391.948, 273.877, 52605.741 21/05/01,23:33:20,16,10,1, 11.9,1,1, 2.193, 10391.936, 273.885, 52605.757 21/05/01,23:33:20,17,10,1, 11.9,1,1, 2.193, 10391.910, 273.890, 52605.742 21/05/01,23:33:20,18,10,1, 11.9,1,1, 2.193, 10391.909, 273.866, 52605.714 21/05/01,23:33:20,19,10,1, 11.9,1,1, 2.193, 10391.889, 273.890, 52605.749 21/05/01,23:33:21,00,10,1, 11.9,1,1, 2.190, 10391.885, 273.890, 52605.749 21/05/01,23:33:21,01,10,1, 11.9,1,1, 2.190, 10391.893, 273.858, 52605.771 21/05/01,23:33:21,02,10,1, 11.9,1,1, 2.190, 10391.891, 273.868, 52605.784 21/05/01,23:33:21,03,10,1, 11.9,1,1, 2.190, 10391.865, 273.862, 52605.791 21/05/01,23:33:21,04,10,1, 11.9,1,1, 2.190, 10391.880, 273.861, 52605.797 21/05/01,23:33:21,05,10,1, 11.9,1,1, 2.190, 10391.849, 273.867, 52605.778 21/05/01,23:33:21,06,10,1, 11.9,1,1, 2.190, 10391.834, 273.860, 52605.787 21/05/01,23:33:21,07,10,1, 11.9,1,1, 2.190, 10391.858, 273.862, 52605.782 21/05/01,23:33:21,08,10,1, 11.9,1,1, 2.190, 10391.820, 273.865, 52605.785 21/05/01,23:33:21,09,10,1, 11.9,1,1, 2.190, 10391.873, 273.875, 52605.815 21/05/01,23:33:21,10,10,1, 11.9,1,1, 2.190, 10391.804, 273.901, 52605.869 21/05/01,23:33:21,11,10,1, 11.9,1,1, 2.190, 10391.849, 273.856, 52605.788 21/05/01,23:33:21,12,10,1, 11.9,1,1, 2.190, 10391.845, 273.851, 52605.747 21/05/01,23:33:21,13,10,1, 11.9,1,1, 2.190, 10391.826, 273.860, 52605.778 21/05/01,23:33:21,14,10,1, 11.9,1,1, 2.190, 10391.827, 273.868, 52605.730 21/05/01,23:33:21,15,10,1, 11.9,1,1, 2.190, 10391.796, 273.869, 52605.728 21/05/01,23:33:21,16,10,1, 11.9,1,1, 2.190, 10391.815, 273.853, 52605.738 21/05/01,23:33:21,17,10,1, 11.9,1,1, 2.190, 10391.790, 273.842, 52605.746 21/05/01,23:33:21,18,10,1, 11.9,1,1, 2.190, 10391.812, 273.854, 52605.766 21/05/01,23:33:21,19,10,1, 11.9,1,1, 2.190, 10391.785, 273.823, 52605.723 21/05/01,23:33:22,00,10,1, 11.9,1,1, 2.192, 10391.785, 273.823, 52605.723 21/05/01,23:33:22,01,10,1, 11.9,1,1, 2.192, 10391.789, 273.851, 52605.752 21/05/01,23:33:22,02,10,1, 11.9,1,1, 2.192, 10391.787, 273.813, 52605.717 21/05/01,23:33:22,03,10,1, 11.9,1,1, 2.192, 10391.757, 273.848, 52605.801 21/05/01,23:33:22,04,10,1, 11.9,1,1, 2.192, 10391.767, 273.821, 52605.756 21/05/01,23:33:22,05,10,1, 11.9,1,1, 2.192, 10391.765, 273.813, 52605.743 21/05/01,23:33:22,06,10,1, 11.9,1,1, 2.192, 10391.734, 273.818, 52605.735 21/05/01,23:33:22,07,10,1, 11.9,1,1, 2.192, 10391.777, 273.808, 52605.734 21/05/01,23:33:22,08,10,1, 11.9,1,1, 2.192, 10391.750, 273.819, 52605.770 21/05/01,23:33:22,09,10,1, 11.9,1,1, 2.192, 10391.770, 273.798, 52605.769 21/05/01,23:33:22,10,10,1, 11.9,1,1, 2.192, 10391.758, 273.792, 52605.867 21/05/01,23:33:22,11,10,1, 11.9,1,1, 2.192, 10391.723, 273.803, 52605.734 21/05/01,23:33:22,12,10,1, 11.9,1,1, 2.192, 10391.707, 273.738, 52605.679 21/05/01,23:33:22,13,10,1, 11.9,1,1, 2.192, 10391.717, 273.763, 52605.726 21/05/01,23:33:22,14,10,1, 11.9,1,1, 2.192, 10391.709, 273.766, 52605.743 21/05/01,23:33:22,15,10,1, 11.9,1,1, 2.192, 10391.697, 273.776, 52605.682 21/05/01,23:33:22,16,10,1, 11.9,1,1, 2.192, 10391.718, 273.762, 52605.759 21/05/01,23:33:22,17,10,1, 11.9,1,1, 2.192, 10391.713, 273.758, 52605.754 21/05/01,23:33:22,18,10,1, 11.9,1,1, 2.192, 10391.712, 273.741, 52605.746 21/05/01,23:33:22,19,10,1, 11.9,1,1, 2.192, 10391.722, 273.741, 52605.727 21/05/01,23:33:23,00,10,1, 11.9,1,1, 2.193, 10391.718, 273.741, 52605.727 21/05/01,23:33:23,01,10,1, 11.9,1,1, 2.193, 10391.691, 273.722, 52605.747 21/05/01,23:33:23,02,10,1, 11.9,1,1, 2.193, 10391.703, 273.733, 52605.717 21/05/01,23:33:23,03,10,1, 11.9,1,1, 2.193, 10391.703, 273.707, 52605.733 21/05/01,23:33:23,04,10,1, 11.9,1,1, 2.193, 10391.694, 273.706, 52605.733 21/05/01,23:33:23,05,10,1, 11.9,1,1, 2.193, 10391.682, 273.714, 52605.747 21/05/01,23:33:23,06,10,1, 11.9,1,1, 2.193, 10391.698, 273.713, 52605.737 21/05/01,23:33:23,07,10,1, 11.9,1,1, 2.193, 10391.683, 273.701, 52605.752 21/05/01,23:33:23,08,10,1, 11.9,1,1, 2.193, 10391.687, 273.687, 52605.722 21/05/01,23:33:23,09,10,1, 11.9,1,1, 2.193, 10391.715, 273.694, 52605.741 21/05/01,23:33:23,10,10,1, 11.9,1,1, 2.193, 10391.688, 273.690, 52605.757 21/05/01,23:33:23,11,10,1, 11.9,1,1, 2.193, 10391.674, 273.688, 52605.746 21/05/01,23:33:23,12,10,1, 11.9,1,1, 2.193, 10391.696, 273.677, 52605.780 21/05/01,23:33:23,13,10,1, 11.9,1,1, 2.193, 10391.680, 273.680, 52605.772 21/05/01,23:33:23,14,10,1, 11.9,1,1, 2.193, 10391.702, 273.654, 52605.734 21/05/01,23:33:23,15,10,1, 11.9,1,1, 2.193, 10391.673, 273.661, 52605.750 21/05/01,23:33:23,16,10,1, 11.9,1,1, 2.193, 10391.670, 273.648, 52605.712 21/05/01,23:33:23,17,10,1, 11.9,1,1, 2.193, 10391.666, 273.653, 52605.704 21/05/01,23:33:23,18,10,1, 11.9,1,1, 2.193, 10391.681, 273.652, 52605.730 21/05/01,23:33:23,19,10,1, 11.9,1,1, 2.193, 10391.682, 273.609, 52605.502 21/05/01,23:33:24,00,10,1, 11.9,1,1, 2.193, 10391.676, 273.609, 52605.502 21/05/01,23:33:24,01,10,1, 11.9,1,1, 2.193, 10391.671, 273.648, 52605.787 21/05/01,23:33:24,02,10,1, 11.9,1,1, 2.193, 10391.689, 273.619, 52605.753 21/05/01,23:33:24,03,10,1, 11.9,1,1, 2.193, 10391.651, 273.609, 52605.806 21/05/01,23:33:24,04,10,1, 11.9,1,1, 2.193, 10391.642, 273.605, 52605.771 21/05/01,23:33:24,05,10,1, 11.9,1,1, 2.193, 10391.662, 273.624, 52605.745 21/05/01,23:33:24,06,10,1, 11.9,1,1, 2.193, 10391.644, 273.592, 52605.728 21/05/01,23:33:24,07,10,1, 11.9,1,1, 2.193, 10391.669, 273.597, 52605.769 21/05/01,23:33:24,08,10,1, 11.9,1,1, 2.193, 10391.648, 273.589, 52605.719 21/05/01,23:33:24,09,10,1, 11.9,1,1, 2.193, 10391.652, 273.547, 52605.434 21/05/01,23:33:24,10,10,1, 11.9,1,1, 2.193, 10391.599, 273.581, 52605.747 21/05/01,23:33:24,11,10,1, 11.9,1,1, 2.193, 10391.627, 273.594, 52605.789 21/05/01,23:33:24,12,10,1, 11.9,1,1, 2.193, 10391.622, 273.578, 52605.684 21/05/01,23:33:24,13,10,1, 11.9,1,1, 2.193, 10391.615, 273.584, 52605.719 21/05/01,23:33:24,14,10,1, 11.9,1,1, 2.193, 10391.641, 273.548, 52605.714 21/05/01,23:33:24,15,10,1, 11.9,1,1, 2.193, 10391.619, 273.588, 52605.889 21/05/01,23:33:24,16,10,1, 11.9,1,1, 2.193, 10391.653, 273.552, 52605.790 21/05/01,23:33:24,17,10,1, 11.9,1,1, 2.193, 10391.612, 273.582, 52605.766 21/05/01,23:33:24,18,10,1, 11.9,1,1, 2.193, 10391.618, 273.574, 52605.770 21/05/01,23:33:24,19,10,1, 11.9,1,1, 2.193, 10391.627, 273.557, 52605.684 21/05/01,23:33:25,00,10,1, 11.9,1,1, 2.188, 10391.626, 273.557, 52605.684 21/05/01,23:33:25,01,10,1, 11.9,1,1, 2.188, 10391.633, 273.562, 52605.730 21/05/01,23:33:25,02,10,1, 11.9,1,1, 2.188, 10391.612, 273.552, 52605.666 21/05/01,23:33:25,03,10,1, 11.9,1,1, 2.188, 10391.628, 273.567, 52605.684 21/05/01,23:33:25,04,10,1, 11.9,1,1, 2.188, 10391.620, 273.559, 52605.709 21/05/01,23:33:25,05,10,1, 11.9,1,1, 2.188, 10391.621, 273.552, 52605.700 21/05/01,23:33:25,06,10,1, 11.9,1,1, 2.188, 10391.617, 273.537, 52605.700 21/05/01,23:33:25,07,10,1, 11.9,1,1, 2.188, 10391.592, 273.560, 52605.689 21/05/01,23:33:25,08,10,1, 11.9,1,1, 2.188, 10391.599, 273.546, 52605.686 21/05/01,23:33:25,09,10,1, 11.9,1,1, 2.188, 10391.603, 273.580, 52605.716 21/05/01,23:33:25,10,10,1, 11.9,1,1, 2.188, 10391.585, 273.563, 52605.712 21/05/01,23:33:25,11,10,1, 11.9,1,1, 2.188, 10391.587, 273.535, 52605.662 21/05/01,23:33:25,12,10,1, 11.9,1,1, 2.188, 10391.590, 273.554, 52605.656 21/05/01,23:33:25,13,10,1, 11.9,1,1, 2.188, 10391.566, 273.539, 52605.707 21/05/01,23:33:25,14,10,1, 11.9,1,1, 2.188, 10391.561, 273.566, 52605.633 21/05/01,23:33:25,15,10,1, 11.9,1,1, 2.188, 10391.563, 273.544, 52605.657 21/05/01,23:33:25,16,10,1, 11.9,1,1, 2.188, 10391.577, 273.548, 52605.680 21/05/01,23:33:25,17,10,1, 11.9,1,1, 2.188, 10391.563, 273.558, 52605.657 21/05/01,23:33:25,18,10,1, 11.9,1,1, 2.188, 10391.554, 273.560, 52605.652 21/05/01,23:33:25,19,10,1, 11.9,1,1, 2.188, 10391.572, 273.591, 52605.649 21/05/01,23:33:26,00,10,1, 11.8,1,1, 2.194, 10391.568, 273.591, 52605.649 21/05/01,23:33:26,01,10,1, 11.8,1,1, 2.194, 10391.545, 273.601, 52605.603 21/05/01,23:33:26,02,10,1, 11.8,1,1, 2.194, 10391.555, 273.580, 52605.618 21/05/01,23:33:26,03,10,1, 11.8,1,1, 2.194, 10391.508, 273.572, 52605.660 21/05/01,23:33:26,04,10,1, 11.8,1,1, 2.194, 10391.536, 273.579, 52605.620 21/05/01,23:33:26,05,10,1, 11.8,1,1, 2.194, 10391.523, 273.576, 52605.601 21/05/01,23:33:26,06,10,1, 11.8,1,1, 2.194, 10391.498, 273.576, 52605.628 21/05/01,23:33:26,07,10,1, 11.8,1,1, 2.194, 10391.535, 273.593, 52605.618 21/05/01,23:33:26,08,10,1, 11.8,1,1, 2.194, 10391.513, 273.623, 52605.587 21/05/01,23:33:26,09,10,1, 11.8,1,1, 2.194, 10391.505, 273.618, 52605.569 21/05/01,23:33:26,10,10,1, 11.8,1,1, 2.194, 10391.501, 273.585, 52605.585 21/05/01,23:33:26,11,10,1, 11.8,1,1, 2.194, 10391.486, 273.599, 52605.555 21/05/01,23:33:26,12,10,1, 11.8,1,1, 2.194, 10391.495, 273.615, 52605.557 21/05/01,23:33:26,13,10,1, 11.8,1,1, 2.194, 10391.475, 273.620, 52605.587 21/05/01,23:33:26,14,10,1, 11.8,1,1, 2.194, 10391.473, 273.617, 52605.554 21/05/01,23:33:26,15,10,1, 11.8,1,1, 2.194, 10391.461, 273.639, 52605.585 21/05/01,23:33:26,16,10,1, 11.8,1,1, 2.194, 10391.469, 273.632, 52605.536 21/05/01,23:33:26,17,10,1, 11.8,1,1, 2.194, 10391.477, 273.662, 52605.834 21/05/01,23:33:26,18,10,1, 11.8,1,1, 2.194, 10391.484, 273.646, 52605.403 21/05/01,23:33:26,19,10,1, 11.8,1,1, 2.194, 10391.447, 273.663, 52605.490 21/05/01,23:33:27,00,10,1, 11.9,1,1, 2.188, 10391.443, 273.663, 52605.490 21/05/01,23:33:27,01,10,1, 11.9,1,1, 2.188, 10391.455, 273.677, 52605.484 21/05/01,23:33:27,02,10,1, 11.9,1,1, 2.188, 10391.418, 273.640, 52605.480 21/05/01,23:33:27,03,10,1, 11.9,1,1, 2.188, 10391.402, 273.672, 52605.477 21/05/01,23:33:27,04,10,1, 11.9,1,1, 2.188, 10391.410, 273.689, 52605.509 21/05/01,23:33:27,05,10,1, 11.9,1,1, 2.188, 10391.394, 273.682, 52605.495 21/05/01,23:33:27,06,10,1, 11.9,1,1, 2.188, 10391.409, 273.699, 52605.513 21/05/01,23:33:27,07,10,1, 11.9,1,1, 2.188, 10391.396, 273.704, 52605.542 21/05/01,23:33:27,08,10,1, 11.9,1,1, 2.188, 10391.386, 273.728, 52605.487 21/05/01,23:33:27,09,10,1, 11.9,1,1, 2.188, 10391.391, 273.734, 52605.517 21/05/01,23:33:27,10,10,1, 11.9,1,1, 2.188, 10391.368, 273.737, 52605.477 21/05/01,23:33:27,11,10,1, 11.9,1,1, 2.188, 10391.349, 273.747, 52605.491 21/05/01,23:33:27,12,10,1, 11.9,1,1, 2.188, 10391.345, 273.763, 52605.483 21/05/01,23:33:27,13,10,1, 11.9,1,1, 2.188, 10391.329, 273.770, 52605.505 21/05/01,23:33:27,14,10,1, 11.9,1,1, 2.188, 10391.347, 273.743, 52605.484 21/05/01,23:33:27,15,10,1, 11.9,1,1, 2.188, 10391.323, 273.754, 52605.465 21/05/01,23:33:27,16,10,1, 11.9,1,1, 2.188, 10391.317, 273.799, 52605.495 21/05/01,23:33:27,17,10,1, 11.9,1,1, 2.188, 10391.284, 273.797, 52605.360 21/05/01,23:33:27,18,10,1, 11.9,1,1, 2.188, 10391.322, 273.809, 52605.451 21/05/01,23:33:27,19,10,1, 11.9,1,1, 2.188, 10391.306, 273.798, 52605.429 21/05/01,23:33:28,00,10,1, 11.8,1,1, 2.188, 10391.301, 273.798, 52605.429 21/05/01,23:33:28,01,10,1, 11.8,1,1, 2.188, 10391.288, 273.836, 52605.463 21/05/01,23:33:28,02,10,1, 11.8,1,1, 2.188, 10391.294, 273.812, 52605.450 21/05/01,23:33:28,03,10,1, 11.8,1,1, 2.188, 10391.274, 273.832, 52605.490 21/05/01,23:33:28,04,10,1, 11.8,1,1, 2.188, 10391.257, 273.848, 52605.448 21/05/01,23:33:28,05,10,1, 11.8,1,1, 2.188, 10391.259, 273.852, 52605.392 21/05/01,23:33:28,06,10,1, 11.8,1,1, 2.188, 10391.267, 273.865, 52605.414 21/05/01,23:33:28,07,10,1, 11.8,1,1, 2.188, 10391.251, 273.867, 52605.410 21/05/01,23:33:28,08,10,1, 11.8,1,1, 2.188, 10391.247, 273.877, 52605.398 21/05/01,23:33:28,09,10,1, 11.8,1,1, 2.188, 10391.212, 273.872, 52605.434 21/05/01,23:33:28,10,10,1, 11.8,1,1, 2.188, 10391.232, 273.893, 52605.421 21/05/01,23:33:28,11,10,1, 11.8,1,1, 2.188, 10391.224, 273.900, 52605.400 21/05/01,23:33:28,12,10,1, 11.8,1,1, 2.188, 10391.224, 273.916, 52605.426 21/05/01,23:33:28,13,10,1, 11.8,1,1, 2.188, 10391.203, 273.933, 52605.348 21/05/01,23:33:28,14,10,1, 11.8,1,1, 2.188, 10391.172, 273.975, 52605.349 21/05/01,23:33:28,15,10,1, 11.8,1,1, 2.188, 10391.185, 273.974, 52605.411 21/05/01,23:33:28,16,10,1, 11.8,1,1, 2.188, 10391.186, 273.982, 52605.355 21/05/01,23:33:28,17,10,1, 11.8,1,1, 2.188, 10391.162, 274.015, 52605.373 21/05/01,23:33:28,18,10,1, 11.8,1,1, 2.188, 10391.162, 274.005, 52605.349 21/05/01,23:33:28,19,10,1, 11.8,1,1, 2.188, 10391.150, 274.029, 52605.377 21/05/01,23:33:29,00,10,1, 11.9,1,1, 2.193, 10391.142, 274.029, 52605.377 21/05/01,23:33:29,01,10,1, 11.9,1,1, 2.193, 10391.160, 274.039, 52605.430 21/05/01,23:33:29,02,10,1, 11.9,1,1, 2.193, 10391.140, 274.052, 52605.396 21/05/01,23:33:29,03,10,1, 11.9,1,1, 2.193, 10391.131, 274.065, 52605.378 21/05/01,23:33:29,04,10,1, 11.9,1,1, 2.193, 10391.126, 274.073, 52605.362 21/05/01,23:33:29,05,10,1, 11.9,1,1, 2.193, 10391.097, 274.076, 52605.365 21/05/01,23:33:29,06,10,1, 11.9,1,1, 2.193, 10391.111, 274.115, 52605.284 21/05/01,23:33:29,07,10,1, 11.9,1,1, 2.193, 10391.107, 274.088, 52605.322 21/05/01,23:33:29,08,10,1, 11.9,1,1, 2.193, 10391.074, 274.097, 52605.340 21/05/01,23:33:29,09,10,1, 11.9,1,1, 2.193, 10391.108, 274.135, 52605.345 21/05/01,23:33:29,10,10,1, 11.9,1,1, 2.193, 10391.094, 274.144, 52605.342 21/05/01,23:33:29,11,10,1, 11.9,1,1, 2.193, 10391.094, 274.141, 52605.342 21/05/01,23:33:29,12,10,1, 11.9,1,1, 2.193, 10391.084, 274.136, 52605.297 21/05/01,23:33:29,13,10,1, 11.9,1,1, 2.193, 10391.077, 274.174, 52605.339 21/05/01,23:33:29,14,10,1, 11.9,1,1, 2.193, 10391.080, 274.165, 52605.310 21/05/01,23:33:29,15,10,1, 11.9,1,1, 2.193, 10391.051, 274.161, 52605.338 21/05/01,23:33:29,16,10,1, 11.9,1,1, 2.193, 10391.040, 274.177, 52605.313 21/05/01,23:33:29,17,10,1, 11.9,1,1, 2.193, 10391.034, 274.202, 52605.300 21/05/01,23:33:29,18,10,1, 11.9,1,1, 2.193, 10391.034, 274.192, 52605.286 21/05/01,23:33:29,19,10,1, 11.9,1,1, 2.193, 10391.035, 274.219, 52605.321 21/05/01,23:33:30,00,10,1, 11.8,1,1, 2.194, 10391.034, 274.219, 52605.321 21/05/01,23:33:30,01,10,1, 11.8,1,1, 2.194, 10391.040, 274.227, 52605.312 21/05/01,23:33:30,02,10,1, 11.8,1,1, 2.194, 10391.027, 274.244, 52605.315 21/05/01,23:33:30,03,10,1, 11.8,1,1, 2.194, 10391.003, 274.257, 52605.356 21/05/01,23:33:30,04,10,1, 11.8,1,1, 2.194, 10391.021, 274.253, 52605.353 21/05/01,23:33:30,05,10,1, 11.8,1,1, 2.194, 10391.004, 274.228, 52605.273 21/05/01,23:33:30,06,10,1, 11.8,1,1, 2.194, 10390.991, 274.254, 52605.263 21/05/01,23:33:30,07,10,1, 11.8,1,1, 2.194, 10390.951, 274.263, 52605.275 21/05/01,23:33:30,08,10,1, 11.8,1,1, 2.194, 10390.982, 274.253, 52605.288 21/05/01,23:33:30,09,10,1, 11.8,1,1, 2.194, 10390.971, 274.274, 52605.257 21/05/01,23:33:30,10,10,1, 11.8,1,1, 2.194, 10390.959, 274.282, 52605.279 21/05/01,23:33:30,11,10,1, 11.8,1,1, 2.194, 10390.987, 274.284, 52605.298 21/05/01,23:33:30,12,10,1, 11.8,1,1, 2.194, 10390.962, 274.264, 52605.284 21/05/01,23:33:30,13,10,1, 11.8,1,1, 2.194, 10390.963, 274.255, 52605.286 21/05/01,23:33:30,14,10,1, 11.8,1,1, 2.194, 10390.942, 274.249, 52605.243 21/05/01,23:33:30,15,10,1, 11.8,1,1, 2.194, 10390.956, 274.281, 52605.280 21/05/01,23:33:30,16,10,1, 11.8,1,1, 2.194, 10390.923, 274.262, 52605.255 21/05/01,23:33:30,17,10,1, 11.8,1,1, 2.194, 10390.928, 274.258, 52605.256 21/05/01,23:33:30,18,10,1, 11.8,1,1, 2.194, 10390.924, 274.263, 52605.250 21/05/01,23:33:30,19,10,1, 11.8,1,1, 2.194, 10390.933, 274.259, 52605.270 21/05/01,23:33:31,00,10,1, 11.9,1,1, 2.192, 10390.925, 274.259, 52605.270 21/05/01,23:33:31,01,10,1, 11.9,1,1, 2.192, 10390.935, 274.243, 52605.285 21/05/01,23:33:31,02,10,1, 11.9,1,1, 2.192, 10390.925, 274.251, 52605.247 21/05/01,23:33:31,03,10,1, 11.9,1,1, 2.192, 10390.913, 274.241, 52605.253 21/05/01,23:33:31,04,10,1, 11.9,1,1, 2.192, 10390.908, 274.235, 52605.248 21/05/01,23:33:31,05,10,1, 11.9,1,1, 2.192, 10390.897, 274.220, 52605.242 21/05/01,23:33:31,06,10,1, 11.9,1,1, 2.192, 10390.911, 274.224, 52605.215 21/05/01,23:33:31,07,10,1, 11.9,1,1, 2.192, 10390.876, 274.203, 52605.223 21/05/01,23:33:31,08,10,1, 11.9,1,1, 2.192, 10390.892, 274.221, 52605.193 21/05/01,23:33:31,09,10,1, 11.9,1,1, 2.192, 10390.906, 274.195, 52605.209 21/05/01,23:33:31,10,10,1, 11.9,1,1, 2.192, 10390.862, 274.170, 52605.205 21/05/01,23:33:31,11,10,1, 11.9,1,1, 2.192, 10390.853, 274.189, 52605.193 21/05/01,23:33:31,12,10,1, 11.9,1,1, 2.192, 10390.920, 274.179, 52605.238 21/05/01,23:33:31,13,10,1, 11.9,1,1, 2.192, 10390.834, 274.144, 52605.205 21/05/01,23:33:31,14,10,1, 11.9,1,1, 2.192, 10390.860, 274.140, 52605.225 21/05/01,23:33:31,15,10,1, 11.9,1,1, 2.192, 10390.873, 274.126, 52605.149 21/05/01,23:33:31,16,10,1, 11.9,1,1, 2.192, 10390.863, 274.106, 52605.173 21/05/01,23:33:31,17,10,1, 11.9,1,1, 2.192, 10390.847, 274.125, 52605.125 21/05/01,23:33:31,18,10,1, 11.9,1,1, 2.192, 10390.831, 274.114, 52605.152 21/05/01,23:33:31,19,10,1, 11.9,1,1, 2.192, 10390.840, 274.085, 52605.164 21/05/01,23:33:32,00,10,1, 11.9,1,1, 2.187, 10390.834, 274.085, 52605.164 21/05/01,23:33:32,01,10,1, 11.9,1,1, 2.187, 10390.851, 274.063, 52605.128 21/05/01,23:33:32,02,10,1, 11.9,1,1, 2.187, 10390.794, 274.054, 52605.101 21/05/01,23:33:32,03,10,1, 11.9,1,1, 2.187, 10390.828, 274.038, 52605.120 21/05/01,23:33:32,04,10,1, 11.9,1,1, 2.187, 10390.821, 274.031, 52605.086 21/05/01,23:33:32,05,10,1, 11.9,1,1, 2.187, 10390.821, 274.001, 52605.109 21/05/01,23:33:32,06,10,1, 11.9,1,1, 2.187, 10390.805, 273.977, 52605.067 21/05/01,23:33:32,07,10,1, 11.9,1,1, 2.187, 10390.811, 273.986, 52605.132 21/05/01,23:33:32,08,10,1, 11.9,1,1, 2.187, 10390.817, 273.938, 52605.106 21/05/01,23:33:32,09,10,1, 11.9,1,1, 2.187, 10390.796, 273.956, 52605.065 21/05/01,23:33:32,10,10,1, 11.9,1,1, 2.187, 10390.798, 273.959, 52605.050 21/05/01,23:33:32,11,10,1, 11.9,1,1, 2.187, 10390.798, 273.939, 52605.040 21/05/01,23:33:32,12,10,1, 11.9,1,1, 2.187, 10390.786, 273.914, 52605.090 21/05/01,23:33:32,13,10,1, 11.9,1,1, 2.187, 10390.796, 273.879, 52605.075 21/05/01,23:33:32,14,10,1, 11.9,1,1, 2.187, 10390.787, 273.871, 52605.054 21/05/01,23:33:32,15,10,1, 11.9,1,1, 2.187, 10390.762, 273.834, 52605.080 21/05/01,23:33:32,16,10,1, 11.9,1,1, 2.187, 10390.791, 273.820, 52605.023 21/05/01,23:33:32,17,10,1, 11.9,1,1, 2.187, 10390.781, 273.804, 52604.753 21/05/01,23:33:32,18,10,1, 11.9,1,1, 2.187, 10390.726, 273.815, 52605.048 21/05/01,23:33:32,19,10,1, 11.9,1,1, 2.187, 10390.727, 273.798, 52605.073 21/05/01,23:33:33,00,10,1, 11.8,1,1, 2.189, 10390.725, 273.798, 52605.073 21/05/01,23:33:33,01,10,1, 11.8,1,1, 2.189, 10390.750, 273.743, 52604.991 21/05/01,23:33:33,02,10,1, 11.8,1,1, 2.189, 10390.744, 273.732, 52604.947 21/05/01,23:33:33,03,10,1, 11.8,1,1, 2.189, 10390.750, 273.722, 52604.989 21/05/01,23:33:33,04,10,1, 11.8,1,1, 2.189, 10390.753, 273.689, 52604.981 21/05/01,23:33:33,05,10,1, 11.8,1,1, 2.189, 10390.724, 273.681, 52604.972 21/05/01,23:33:33,06,10,1, 11.8,1,1, 2.189, 10390.741, 273.655, 52604.933 21/05/01,23:33:33,07,10,1, 11.8,1,1, 2.189, 10390.726, 273.642, 52604.977 21/05/01,23:33:33,08,10,1, 11.8,1,1, 2.189, 10390.705, 273.639, 52604.967 21/05/01,23:33:33,09,10,1, 11.8,1,1, 2.189, 10390.721, 273.600, 52604.948 21/05/01,23:33:33,10,10,1, 11.8,1,1, 2.189, 10390.731, 273.592, 52604.995 21/05/01,23:33:33,11,10,1, 11.8,1,1, 2.189, 10390.710, 273.585, 52604.923 21/05/01,23:33:33,12,10,1, 11.8,1,1, 2.189, 10390.720, 273.560, 52604.924 21/05/01,23:33:33,13,10,1, 11.8,1,1, 2.189, 10390.705, 273.529, 52604.889 21/05/01,23:33:33,14,10,1, 11.8,1,1, 2.189, 10390.689, 273.496, 52604.877 21/05/01,23:33:33,15,10,1, 11.8,1,1, 2.189, 10390.703, 273.478, 52604.923 21/05/01,23:33:33,16,10,1, 11.8,1,1, 2.189, 10390.700, 273.468, 52604.943 21/05/01,23:33:33,17,10,1, 11.8,1,1, 2.189, 10390.692, 273.444, 52604.871 21/05/01,23:33:33,18,10,1, 11.8,1,1, 2.189, 10390.702, 273.416, 52604.883 21/05/01,23:33:33,19,10,1, 11.8,1,1, 2.189, 10390.699, 273.416, 52604.899 21/05/01,23:33:34,00,10,1, 11.7,1,1, 2.192, 10390.692, 273.416, 52604.899 21/05/01,23:33:34,01,10,1, 11.7,1,1, 2.192, 10390.696, 273.358, 52604.845 21/05/01,23:33:34,02,10,1, 11.7,1,1, 2.192, 10390.700, 273.344, 52604.794 21/05/01,23:33:34,03,10,1, 11.7,1,1, 2.192, 10390.666, 273.317, 52604.839 21/05/01,23:33:34,04,10,1, 11.7,1,1, 2.192, 10390.710, 273.269, 52604.484 21/05/01,23:33:34,05,10,1, 11.7,1,1, 2.192, 10390.671, 273.290, 52604.824 21/05/01,23:33:34,06,10,1, 11.7,1,1, 2.192, 10390.623, 273.278, 52604.881 21/05/01,23:33:34,07,10,1, 11.7,1,1, 2.192, 10390.650, 273.229, 52604.839 21/05/01,23:33:34,08,10,1, 11.7,1,1, 2.192, 10390.677, 273.227, 52604.830 21/05/01,23:33:34,09,10,1, 11.7,1,1, 2.192, 10390.631, 273.167, 52604.749 21/05/01,23:33:34,10,10,1, 11.7,1,1, 2.192, 10390.676, 273.166, 52604.787 21/05/01,23:33:34,11,10,1, 11.7,1,1, 2.192, 10390.666, 273.148, 52604.759 21/05/01,23:33:34,12,10,1, 11.7,1,1, 2.192, 10390.648, 273.086, 52604.755 21/05/01,23:33:34,13,10,1, 11.7,1,1, 2.192, 10390.674, 273.115, 52604.776 21/05/01,23:33:34,14,10,1, 11.7,1,1, 2.192, 10390.690, 273.093, 52604.742 21/05/01,23:33:34,15,10,1, 11.7,1,1, 2.192, 10390.697, 273.076, 52604.759 21/05/01,23:33:34,16,10,1, 11.7,1,1, 2.192, 10390.649, 273.061, 52604.740 21/05/01,23:33:34,17,10,1, 11.7,1,1, 2.192, 10390.667, 273.052, 52604.759 21/05/01,23:33:34,18,10,1, 11.7,1,1, 2.192, 10390.673, 273.018, 52604.695 21/05/01,23:33:34,19,10,1, 11.7,1,1, 2.192, 10390.689, 273.019, 52604.730 21/05/01,23:33:35,00,10,1, 11.8,1,1, 2.192, 10390.683, 273.019, 52604.730 21/05/01,23:33:35,01,10,1, 11.8,1,1, 2.192, 10390.673, 272.950, 52604.701 21/05/01,23:33:35,02,10,1, 11.8,1,1, 2.192, 10390.671, 272.931, 52604.662 21/05/01,23:33:35,03,10,1, 11.8,1,1, 2.192, 10390.666, 272.908, 52604.679 21/05/01,23:33:35,04,10,1, 11.8,1,1, 2.192, 10390.676, 272.902, 52604.701 21/05/01,23:33:35,05,10,1, 11.8,1,1, 2.192, 10390.674, 272.885, 52604.658 21/05/01,23:33:35,06,10,1, 11.8,1,1, 2.192, 10390.682, 272.868, 52604.683 21/05/01,23:33:35,07,10,1, 11.8,1,1, 2.192, 10390.688, 272.846, 52604.675 21/05/01,23:33:35,08,10,1, 11.8,1,1, 2.192, 10390.675, 272.830, 52604.674 21/05/01,23:33:35,09,10,1, 11.8,1,1, 2.192, 10390.691, 272.818, 52604.570 21/05/01,23:33:35,10,10,1, 11.8,1,1, 2.192, 10390.705, 272.818, 52604.680 21/05/01,23:33:35,11,10,1, 11.8,1,1, 2.192, 10390.682, 272.796, 52604.621 21/05/01,23:33:35,12,10,1, 11.8,1,1, 2.192, 10390.690, 272.790, 52604.663 21/05/01,23:33:35,13,10,1, 11.8,1,1, 2.192, 10390.709, 272.767, 52604.601 21/05/01,23:33:35,14,10,1, 11.8,1,1, 2.192, 10390.689, 272.742, 52604.650 21/05/01,23:33:35,15,10,1, 11.8,1,1, 2.192, 10390.676, 272.738, 52604.651 21/05/01,23:33:35,16,10,1, 11.8,1,1, 2.192, 10390.679, 272.734, 52604.643 21/05/01,23:33:35,17,10,1, 11.8,1,1, 2.192, 10390.673, 272.707, 52604.654 21/05/01,23:33:35,18,10,1, 11.8,1,1, 2.192, 10390.661, 272.706, 52604.648 21/05/01,23:33:35,19,10,1, 11.8,1,1, 2.192, 10390.677, 272.702, 52604.625 21/05/01,23:33:36,00,10,1, 11.9,1,1, 2.192, 10390.675, 272.702, 52604.625 21/05/01,23:33:36,01,10,1, 11.9,1,1, 2.192, 10390.663, 272.657, 52604.585 21/05/01,23:33:36,02,10,1, 11.9,1,1, 2.192, 10390.696, 272.632, 52604.547 21/05/01,23:33:36,03,10,1, 11.9,1,1, 2.192, 10390.677, 272.645, 52604.574 21/05/01,23:33:36,04,10,1, 11.9,1,1, 2.192, 10390.687, 272.632, 52604.548 21/05/01,23:33:36,05,10,1, 11.9,1,1, 2.192, 10390.679, 272.611, 52604.564 21/05/01,23:33:36,06,10,1, 11.9,1,1, 2.192, 10390.665, 272.628, 52604.559 21/05/01,23:33:36,07,10,1, 11.9,1,1, 2.192, 10390.670, 272.609, 52604.544 21/05/01,23:33:36,08,10,1, 11.9,1,1, 2.192, 10390.688, 272.581, 52604.522 21/05/01,23:33:36,09,10,1, 11.9,1,1, 2.192, 10390.660, 272.608, 52604.568 21/05/01,23:33:36,10,10,1, 11.9,1,1, 2.192, 10390.678, 272.582, 52604.561 21/05/01,23:33:36,11,10,1, 11.9,1,1, 2.192, 10390.672, 272.556, 52604.573 21/05/01,23:33:36,12,10,1, 11.9,1,1, 2.192, 10390.665, 272.575, 52604.526 21/05/01,23:33:36,13,10,1, 11.9,1,1, 2.192, 10390.686, 272.559, 52604.574 21/05/01,23:33:36,14,10,1, 11.9,1,1, 2.192, 10390.679, 272.552, 52604.542 21/05/01,23:33:36,15,10,1, 11.9,1,1, 2.192, 10390.684, 272.558, 52604.532 21/05/01,23:33:36,16,10,1, 11.9,1,1, 2.192, 10390.673, 272.554, 52604.535 21/05/01,23:33:36,17,10,1, 11.9,1,1, 2.192, 10390.686, 272.545, 52604.475 21/05/01,23:33:36,18,10,1, 11.9,1,1, 2.192, 10390.690, 272.543, 52604.508 21/05/01,23:33:36,19,10,1, 11.9,1,1, 2.192, 10390.711, 272.535, 52604.519 21/05/01,23:33:37,00,10,1, 11.9,1,1, 2.195, 10390.708, 272.535, 52604.519 21/05/01,23:33:37,01,10,1, 11.9,1,1, 2.195, 10390.698, 272.526, 52604.498 21/05/01,23:33:37,02,10,1, 11.9,1,1, 2.195, 10390.723, 272.521, 52604.509 21/05/01,23:33:37,03,10,1, 11.9,1,1, 2.195, 10390.711, 272.518, 52604.526 21/05/01,23:33:37,04,10,1, 11.9,1,1, 2.195, 10390.687, 272.538, 52604.518 21/05/01,23:33:37,05,10,1, 11.9,1,1, 2.195, 10390.710, 272.500, 52604.509 21/05/01,23:33:37,06,10,1, 11.9,1,1, 2.195, 10390.706, 272.521, 52604.540 21/05/01,23:33:37,07,10,1, 11.9,1,1, 2.195, 10390.703, 272.527, 52604.522 21/05/01,23:33:37,08,10,1, 11.9,1,1, 2.195, 10390.734, 272.515, 52604.549 21/05/01,23:33:37,09,10,1, 11.9,1,1, 2.195, 10390.704, 272.509, 52604.496 21/05/01,23:33:37,10,10,1, 11.9,1,1, 2.195, 10390.719, 272.517, 52604.523 21/05/01,23:33:37,11,10,1, 11.9,1,1, 2.195, 10390.720, 272.494, 52604.533 21/05/01,23:33:37,12,10,1, 11.9,1,1, 2.195, 10390.738, 272.523, 52604.493 21/05/01,23:33:37,13,10,1, 11.9,1,1, 2.195, 10390.736, 272.513, 52604.522 21/05/01,23:33:37,14,10,1, 11.9,1,1, 2.195, 10390.745, 272.519, 52604.506 21/05/01,23:33:37,15,10,1, 11.9,1,1, 2.195, 10390.748, 272.484, 52604.524 21/05/01,23:33:37,16,10,1, 11.9,1,1, 2.195, 10390.732, 272.521, 52604.525 21/05/01,23:33:37,17,10,1, 11.9,1,1, 2.195, 10390.747, 272.546, 52604.548 21/05/01,23:33:37,18,10,1, 11.9,1,1, 2.195, 10390.763, 272.540, 52604.531 21/05/01,23:33:37,19,10,1, 11.9,1,1, 2.195, 10390.747, 272.530, 52604.542 21/05/01,23:33:38,00,10,1, 11.9,1,1, 2.188, 10390.742, 272.530, 52604.542 21/05/01,23:33:38,01,10,1, 11.9,1,1, 2.188, 10390.804, 272.521, 52604.487 21/05/01,23:33:38,02,10,1, 11.9,1,1, 2.188, 10390.797, 272.531, 52604.358 21/05/01,23:33:38,03,10,1, 11.9,1,1, 2.188, 10390.788, 272.543, 52604.568 21/05/01,23:33:38,04,10,1, 11.9,1,1, 2.188, 10390.793, 272.555, 52604.561 21/05/01,23:33:38,05,10,1, 11.9,1,1, 2.188, 10390.779, 272.557, 52604.548 21/05/01,23:33:38,06,10,1, 11.9,1,1, 2.188, 10390.792, 272.528, 52604.559 21/05/01,23:33:38,07,10,1, 11.9,1,1, 2.188, 10390.781, 272.582, 52604.587 21/05/01,23:33:38,08,10,1, 11.9,1,1, 2.188, 10390.812, 272.563, 52604.581 21/05/01,23:33:38,09,10,1, 11.9,1,1, 2.188, 10390.812, 272.563, 52604.541 21/05/01,23:33:38,10,10,1, 11.9,1,1, 2.188, 10390.815, 272.566, 52604.533 21/05/01,23:33:38,11,10,1, 11.9,1,1, 2.188, 10390.852, 272.562, 52604.537 21/05/01,23:33:38,12,10,1, 11.9,1,1, 2.188, 10390.840, 272.581, 52604.566 21/05/01,23:33:38,13,10,1, 11.9,1,1, 2.188, 10390.846, 272.576, 52604.562 21/05/01,23:33:38,14,10,1, 11.9,1,1, 2.188, 10390.855, 272.589, 52604.585 21/05/01,23:33:38,15,10,1, 11.9,1,1, 2.188, 10390.858, 272.578, 52604.573 21/05/01,23:33:38,16,10,1, 11.9,1,1, 2.188, 10390.855, 272.577, 52604.544 21/05/01,23:33:38,17,10,1, 11.9,1,1, 2.188, 10390.854, 272.585, 52604.580 21/05/01,23:33:38,18,10,1, 11.9,1,1, 2.188, 10390.853, 272.574, 52604.548 21/05/01,23:33:38,19,10,1, 11.9,1,1, 2.188, 10390.878, 272.584, 52604.535 21/05/01,23:33:39,00,10,1, 11.9,1,1, 2.189, 10390.875, 272.584, 52604.535 21/05/01,23:33:39,01,10,1, 11.9,1,1, 2.189, 10390.885, 272.613, 52604.536 21/05/01,23:33:39,02,10,1, 11.9,1,1, 2.189, 10390.883, 272.605, 52604.536 21/05/01,23:33:39,03,10,1, 11.9,1,1, 2.189, 10390.897, 272.606, 52604.504 21/05/01,23:33:39,04,10,1, 11.9,1,1, 2.189, 10390.878, 272.590, 52604.555 21/05/01,23:33:39,05,10,1, 11.9,1,1, 2.189, 10390.892, 272.616, 52604.595 21/05/01,23:33:39,06,10,1, 11.9,1,1, 2.189, 10390.892, 272.628, 52604.545 21/05/01,23:33:39,07,10,1, 11.9,1,1, 2.189, 10390.896, 272.603, 52604.562 21/05/01,23:33:39,08,10,1, 11.9,1,1, 2.189, 10390.913, 272.622, 52604.572 21/05/01,23:33:39,09,10,1, 11.9,1,1, 2.189, 10390.949, 272.619, 52604.560 21/05/01,23:33:39,10,10,1, 11.9,1,1, 2.189, 10390.919, 272.629, 52604.552 21/05/01,23:33:39,11,10,1, 11.9,1,1, 2.189, 10390.919, 272.613, 52604.550 21/05/01,23:33:39,12,10,1, 11.9,1,1, 2.189, 10390.939, 272.636, 52604.561 21/05/01,23:33:39,13,10,1, 11.9,1,1, 2.189, 10390.955, 272.633, 52604.463 21/05/01,23:33:39,14,10,1, 11.9,1,1, 2.189, 10390.936, 272.634, 52604.522 21/05/01,23:33:39,15,10,1, 11.9,1,1, 2.189, 10390.963, 272.634, 52604.563 21/05/01,23:33:39,16,10,1, 11.9,1,1, 2.189, 10390.979, 272.622, 52604.523 21/05/01,23:33:39,17,10,1, 11.9,1,1, 2.189, 10390.959, 272.637, 52604.549 21/05/01,23:33:39,18,10,1, 11.9,1,1, 2.189, 10390.997, 272.644, 52604.541 21/05/01,23:33:39,19,10,1, 11.9,1,1, 2.189, 10390.980, 272.639, 52604.501 21/05/01,23:33:40,00,10,1, 11.9,1,1, 2.190, 10390.975, 272.639, 52604.501 21/05/01,23:33:40,01,10,1, 11.9,1,1, 2.190, 10390.991, 272.640, 52604.526 21/05/01,23:33:40,02,10,1, 11.9,1,1, 2.190, 10391.016, 272.644, 52604.532 21/05/01,23:33:40,03,10,1, 11.9,1,1, 2.190, 10391.033, 272.641, 52604.581 21/05/01,23:33:40,04,10,1, 11.9,1,1, 2.190, 10391.005, 272.656, 52604.508 21/05/01,23:33:40,05,10,1, 11.9,1,1, 2.190, 10391.029, 272.625, 52604.536 21/05/01,23:33:40,06,10,1, 11.9,1,1, 2.190, 10391.027, 272.647, 52604.538 21/05/01,23:33:40,07,10,1, 11.9,1,1, 2.190, 10391.043, 272.638, 52604.560 21/05/01,23:33:40,08,10,1, 11.9,1,1, 2.190, 10391.029, 272.652, 52604.520 21/05/01,23:33:40,09,10,1, 11.9,1,1, 2.190, 10391.036, 272.635, 52604.529 21/05/01,23:33:40,10,10,1, 11.9,1,1, 2.190, 10391.047, 272.648, 52604.522 21/05/01,23:33:40,11,10,1, 11.9,1,1, 2.190, 10391.055, 272.646, 52604.551 21/05/01,23:33:40,12,10,1, 11.9,1,1, 2.190, 10391.046, 272.655, 52604.507 21/05/01,23:33:40,13,10,1, 11.9,1,1, 2.190, 10391.076, 272.645, 52604.532 21/05/01,23:33:40,14,10,1, 11.9,1,1, 2.190, 10391.099, 272.624, 52604.498 21/05/01,23:33:40,15,10,1, 11.9,1,1, 2.190, 10391.080, 272.632, 52604.550 21/05/01,23:33:40,16,10,1, 11.9,1,1, 2.190, 10391.086, 272.628, 52604.542 21/05/01,23:33:40,17,10,1, 11.9,1,1, 2.190, 10391.102, 272.608, 52604.499 21/05/01,23:33:40,18,10,1, 11.9,1,1, 2.190, 10391.120, 272.626, 52604.551 21/05/01,23:33:40,19,10,1, 11.9,1,1, 2.190, 10391.129, 272.616, 52604.530 21/05/01,23:33:41,00,10,1, 11.9,1,1, 2.190, 10391.126, 272.616, 52604.530 21/05/01,23:33:41,01,10,1, 11.9,1,1, 2.190, 10391.131, 272.592, 52604.528 21/05/01,23:33:41,02,10,1, 11.9,1,1, 2.190, 10391.167, 272.593, 52604.527 21/05/01,23:33:41,03,10,1, 11.9,1,1, 2.190, 10391.163, 272.599, 52604.522 21/05/01,23:33:41,04,10,1, 11.9,1,1, 2.190, 10391.149, 272.591, 52604.536 21/05/01,23:33:41,05,10,1, 11.9,1,1, 2.190, 10391.188, 272.546, 52604.473 21/05/01,23:33:41,06,10,1, 11.9,1,1, 2.190, 10391.178, 272.527, 52604.546 21/05/01,23:33:41,07,10,1, 11.9,1,1, 2.190, 10391.158, 272.527, 52604.521 21/05/01,23:33:41,08,10,1, 11.9,1,1, 2.190, 10391.188, 272.503, 52604.510 21/05/01,23:33:41,09,10,1, 11.9,1,1, 2.190, 10391.208, 272.507, 52604.494 21/05/01,23:33:41,10,10,1, 11.9,1,1, 2.190, 10391.186, 272.485, 52604.511 21/05/01,23:33:41,11,10,1, 11.9,1,1, 2.190, 10391.203, 272.477, 52604.542 21/05/01,23:33:41,12,10,1, 11.9,1,1, 2.190, 10391.214, 272.474, 52604.560 21/05/01,23:33:41,13,10,1, 11.9,1,1, 2.190, 10391.198, 272.459, 52604.495 21/05/01,23:33:41,14,10,1, 11.9,1,1, 2.190, 10391.199, 272.439, 52604.475 21/05/01,23:33:41,15,10,1, 11.9,1,1, 2.190, 10391.191, 272.430, 52604.507 21/05/01,23:33:41,16,10,1, 11.9,1,1, 2.190, 10391.208, 272.410, 52604.475 21/05/01,23:33:41,17,10,1, 11.9,1,1, 2.190, 10391.232, 272.396, 52604.505 21/05/01,23:33:41,18,10,1, 11.9,1,1, 2.190, 10391.221, 272.362, 52604.482 21/05/01,23:33:41,19,10,1, 11.9,1,1, 2.190, 10391.243, 272.368, 52604.534 21/05/01,23:33:42,00,10,1, 11.9,1,1, 2.187, 10391.243, 272.368, 52604.534 21/05/01,23:33:42,01,10,1, 11.9,1,1, 2.187, 10391.249, 272.330, 52604.479 21/05/01,23:33:42,02,10,1, 11.9,1,1, 2.187, 10391.263, 272.308, 52604.438 21/05/01,23:33:42,03,10,1, 11.9,1,1, 2.187, 10391.264, 272.312, 52604.479 21/05/01,23:33:42,04,10,1, 11.9,1,1, 2.187, 10391.252, 272.280, 52604.464 21/05/01,23:33:42,05,10,1, 11.9,1,1, 2.187, 10391.272, 272.272, 52604.455 21/05/01,23:33:42,06,10,1, 11.9,1,1, 2.187, 10391.260, 272.260, 52604.445 21/05/01,23:33:42,07,10,1, 11.9,1,1, 2.187, 10391.302, 272.204, 52604.415 21/05/01,23:33:42,08,10,1, 11.9,1,1, 2.187, 10391.273, 272.213, 52604.452 21/05/01,23:33:42,09,10,1, 11.9,1,1, 2.187, 10391.291, 272.171, 52604.431 21/05/01,23:33:42,10,10,1, 11.9,1,1, 2.187, 10391.289, 272.153, 52604.397 21/05/01,23:33:42,11,10,1, 11.9,1,1, 2.187, 10391.299, 272.114, 52604.432 21/05/01,23:33:42,12,10,1, 11.9,1,1, 2.187, 10391.284, 272.118, 52604.441 21/05/01,23:33:42,13,10,1, 11.9,1,1, 2.187, 10391.290, 272.093, 52604.416 21/05/01,23:33:42,14,10,1, 11.9,1,1, 2.187, 10391.291, 272.083, 52604.408 21/05/01,23:33:42,15,10,1, 11.9,1,1, 2.187, 10391.278, 272.039, 52604.396 21/05/01,23:33:42,16,10,1, 11.9,1,1, 2.187, 10391.288, 272.035, 52604.386 21/05/01,23:33:42,17,10,1, 11.9,1,1, 2.187, 10391.301, 272.002, 52604.393 21/05/01,23:33:42,18,10,1, 11.9,1,1, 2.187, 10391.302, 272.001, 52604.368 21/05/01,23:33:42,19,10,1, 11.9,1,1, 2.187, 10391.316, 271.978, 52604.396 21/05/01,23:33:43,00,10,1, 11.9,1,1, 2.187, 10391.309, 271.978, 52604.396 21/05/01,23:33:43,01,10,1, 11.9,1,1, 2.187, 10391.298, 271.955, 52604.385 21/05/01,23:33:43,02,10,1, 11.9,1,1, 2.187, 10391.315, 271.933, 52604.411 21/05/01,23:33:43,03,10,1, 11.9,1,1, 2.187, 10391.321, 271.908, 52604.411 21/05/01,23:33:43,04,10,1, 11.9,1,1, 2.187, 10391.301, 271.881, 52604.393 21/05/01,23:33:43,05,10,1, 11.9,1,1, 2.187, 10391.330, 271.864, 52604.372 21/05/01,23:33:43,06,10,1, 11.9,1,1, 2.187, 10391.331, 271.847, 52604.360 21/05/01,23:33:43,07,10,1, 11.9,1,1, 2.187, 10391.321, 271.837, 52604.394 21/05/01,23:33:43,08,10,1, 11.9,1,1, 2.187, 10391.323, 271.803, 52604.370 21/05/01,23:33:43,09,10,1, 11.9,1,1, 2.187, 10391.343, 271.774, 52604.387 21/05/01,23:33:43,10,10,1, 11.9,1,1, 2.187, 10391.323, 271.748, 52604.344 21/05/01,23:33:43,11,10,1, 11.9,1,1, 2.187, 10391.308, 271.713, 52604.326 21/05/01,23:33:43,12,10,1, 11.9,1,1, 2.187, 10391.306, 271.723, 52604.336 21/05/01,23:33:43,13,10,1, 11.9,1,1, 2.187, 10391.345, 271.691, 52604.311 21/05/01,23:33:43,14,10,1, 11.9,1,1, 2.187, 10391.320, 271.657, 52604.320 21/05/01,23:33:43,15,10,1, 11.9,1,1, 2.187, 10391.349, 271.658, 52604.331 21/05/01,23:33:43,16,10,1, 11.9,1,1, 2.187, 10391.350, 271.630, 52604.352 21/05/01,23:33:43,17,10,1, 11.9,1,1, 2.187, 10391.319, 271.612, 52604.152 21/05/01,23:33:43,18,10,1, 11.9,1,1, 2.187, 10391.382, 271.594, 52604.419 21/05/01,23:33:43,19,10,1, 11.9,1,1, 2.187, 10391.398, 271.581, 52604.309 21/05/01,23:33:44,00,10,1, 11.9,1,1, 2.185, 10391.393, 271.581, 52604.309 21/05/01,23:33:44,01,10,1, 11.9,1,1, 2.185, 10391.424, 271.550, 52604.492 21/05/01,23:33:44,02,10,1, 11.9,1,1, 2.185, 10391.378, 271.473, 52604.243 21/05/01,23:33:44,03,10,1, 11.9,1,1, 2.185, 10391.349, 271.494, 52604.362 21/05/01,23:33:44,04,10,1, 11.9,1,1, 2.185, 10391.349, 271.481, 52604.292 21/05/01,23:33:44,05,10,1, 11.9,1,1, 2.185, 10391.363, 271.448, 52604.286 21/05/01,23:33:44,06,10,1, 11.9,1,1, 2.185, 10391.395, 271.435, 52604.247 21/05/01,23:33:44,07,10,1, 11.9,1,1, 2.185, 10391.393, 271.410, 52604.291 21/05/01,23:33:44,08,10,1, 11.9,1,1, 2.185, 10391.379, 271.380, 52604.240 21/05/01,23:33:44,09,10,1, 11.9,1,1, 2.185, 10391.378, 271.351, 52604.257 21/05/01,23:33:44,10,10,1, 11.9,1,1, 2.185, 10391.414, 271.343, 52604.263 21/05/01,23:33:44,11,10,1, 11.9,1,1, 2.185, 10391.417, 271.317, 52604.220 21/05/01,23:33:44,12,10,1, 11.9,1,1, 2.185, 10391.426, 271.279, 52604.130 21/05/01,23:33:44,13,10,1, 11.9,1,1, 2.185, 10391.403, 271.298, 52604.321 21/05/01,23:33:44,14,10,1, 11.9,1,1, 2.185, 10391.418, 271.250, 52604.288 21/05/01,23:33:44,15,10,1, 11.9,1,1, 2.185, 10391.429, 271.229, 52604.209 21/05/01,23:33:44,16,10,1, 11.9,1,1, 2.185, 10391.434, 271.185, 52604.014 21/05/01,23:33:44,17,10,1, 11.9,1,1, 2.185, 10391.383, 271.180, 52604.140 21/05/01,23:33:44,18,10,1, 11.9,1,1, 2.185, 10391.445, 271.141, 52604.194 21/05/01,23:33:44,19,10,1, 11.9,1,1, 2.185, 10391.447, 271.128, 52604.210 21/05/01,23:33:45,00,10,1, 11.9,1,1, 2.186, 10391.443, 271.128, 52604.210 21/05/01,23:33:45,01,10,1, 11.9,1,1, 2.186, 10391.443, 271.096, 52604.214 21/05/01,23:33:45,02,10,1, 11.9,1,1, 2.186, 10391.443, 271.078, 52604.215 21/05/01,23:33:45,03,10,1, 11.9,1,1, 2.186, 10391.444, 271.062, 52604.187 21/05/01,23:33:45,04,10,1, 11.9,1,1, 2.186, 10391.442, 271.034, 52604.214 21/05/01,23:33:45,05,10,1, 11.9,1,1, 2.186, 10391.479, 270.990, 52604.221 21/05/01,23:33:45,06,10,1, 11.9,1,1, 2.186, 10391.466, 270.977, 52604.193 21/05/01,23:33:45,07,10,1, 11.9,1,1, 2.186, 10391.480, 270.963, 52604.175 21/05/01,23:33:45,08,10,1, 11.9,1,1, 2.186, 10391.454, 270.938, 52604.176 21/05/01,23:33:45,09,10,1, 11.9,1,1, 2.186, 10391.497, 270.923, 52604.147 21/05/01,23:33:45,10,10,1, 11.9,1,1, 2.186, 10391.467, 270.899, 52604.155 21/05/01,23:33:45,11,10,1, 11.9,1,1, 2.186, 10391.501, 270.868, 52604.144 21/05/01,23:33:45,12,10,1, 11.9,1,1, 2.186, 10391.500, 270.855, 52604.126 21/05/01,23:33:45,13,10,1, 11.9,1,1, 2.186, 10391.499, 270.834, 52604.102 21/05/01,23:33:45,14,10,1, 11.9,1,1, 2.186, 10391.504, 270.801, 52604.081 21/05/01,23:33:45,15,10,1, 11.9,1,1, 2.186, 10391.510, 270.796, 52604.126 21/05/01,23:33:45,16,10,1, 11.9,1,1, 2.186, 10391.502, 270.798, 52604.105 21/05/01,23:33:45,17,10,1, 11.9,1,1, 2.186, 10391.501, 270.784, 52604.104 21/05/01,23:33:45,18,10,1, 11.9,1,1, 2.186, 10391.539, 270.757, 52604.064 21/05/01,23:33:45,19,10,1, 11.9,1,1, 2.186, 10391.511, 270.737, 52604.121 21/05/01,23:33:46,00,10,1, 11.9,1,1, 2.190, 10391.510, 270.737, 52604.121 21/05/01,23:33:46,01,10,1, 11.9,1,1, 2.190, 10391.535, 270.699, 52604.081 21/05/01,23:33:46,02,10,1, 11.9,1,1, 2.190, 10391.569, 270.686, 52604.054 21/05/01,23:33:46,03,10,1, 11.9,1,1, 2.190, 10391.546, 270.667, 52604.037 21/05/01,23:33:46,04,10,1, 11.9,1,1, 2.190, 10391.537, 270.665, 52604.039 21/05/01,23:33:46,05,10,1, 11.9,1,1, 2.190, 10391.572, 270.631, 52603.978 21/05/01,23:33:46,06,10,1, 11.9,1,1, 2.190, 10391.546, 270.644, 52604.029 21/05/01,23:33:46,07,10,1, 11.9,1,1, 2.190, 10391.548, 270.640, 52604.005 21/05/01,23:33:46,08,10,1, 11.9,1,1, 2.190, 10391.578, 270.615, 52604.028 21/05/01,23:33:46,09,10,1, 11.9,1,1, 2.190, 10391.568, 270.596, 52603.996 21/05/01,23:33:46,10,10,1, 11.9,1,1, 2.190, 10391.588, 270.591, 52604.003 21/05/01,23:33:46,11,10,1, 11.9,1,1, 2.190, 10391.595, 270.601, 52604.020 21/05/01,23:33:46,12,10,1, 11.9,1,1, 2.190, 10391.588, 270.559, 52604.002 21/05/01,23:33:46,13,10,1, 11.9,1,1, 2.190, 10391.580, 270.557, 52603.977 21/05/01,23:33:46,14,10,1, 11.9,1,1, 2.190, 10391.611, 270.529, 52603.977 21/05/01,23:33:46,15,10,1, 11.9,1,1, 2.190, 10391.614, 270.558, 52603.963 21/05/01,23:33:46,16,10,1, 11.9,1,1, 2.190, 10391.618, 270.525, 52603.991 21/05/01,23:33:46,17,10,1, 11.9,1,1, 2.190, 10391.619, 270.489, 52604.085 21/05/01,23:33:46,18,10,1, 11.9,1,1, 2.190, 10391.597, 270.518, 52603.945 21/05/01,23:33:46,19,10,1, 11.9,1,1, 2.190, 10391.639, 270.490, 52603.965 21/05/01,23:33:47,00,10,1, 11.9,1,1, 2.191, 10391.635, 270.490, 52603.965 21/05/01,23:33:47,01,10,1, 11.9,1,1, 2.191, 10391.659, 270.489, 52603.960 21/05/01,23:33:47,02,10,1, 11.9,1,1, 2.191, 10391.652, 270.471, 52603.942 21/05/01,23:33:47,03,10,1, 11.9,1,1, 2.191, 10391.667, 270.494, 52603.943 21/05/01,23:33:47,04,10,1, 11.9,1,1, 2.191, 10391.662, 270.465, 52603.929 21/05/01,23:33:47,05,10,1, 11.9,1,1, 2.191, 10391.672, 270.442, 52603.900 21/05/01,23:33:47,06,10,1, 11.9,1,1, 2.191, 10391.685, 270.459, 52603.900 21/05/01,23:33:47,07,10,1, 11.9,1,1, 2.191, 10391.716, 270.431, 52603.908 21/05/01,23:33:47,08,10,1, 11.9,1,1, 2.191, 10391.697, 270.423, 52603.875 21/05/01,23:33:47,09,10,1, 11.9,1,1, 2.191, 10391.716, 270.427, 52603.907 21/05/01,23:33:47,10,10,1, 11.9,1,1, 2.191, 10391.715, 270.398, 52603.854 21/05/01,23:33:47,11,10,1, 11.9,1,1, 2.191, 10391.738, 270.389, 52603.849 21/05/01,23:33:47,12,10,1, 11.9,1,1, 2.191, 10391.741, 270.409, 52603.893 21/05/01,23:33:47,13,10,1, 11.9,1,1, 2.191, 10391.750, 270.393, 52603.823 21/05/01,23:33:47,14,10,1, 11.9,1,1, 2.191, 10391.756, 270.383, 52603.869 21/05/01,23:33:47,15,10,1, 11.9,1,1, 2.191, 10391.766, 270.379, 52603.844 21/05/01,23:33:47,16,10,1, 11.9,1,1, 2.191, 10391.739, 270.388, 52603.945 21/05/01,23:33:47,17,10,1, 11.9,1,1, 2.191, 10391.792, 270.381, 52603.827 21/05/01,23:33:47,18,10,1, 11.9,1,1, 2.191, 10391.799, 270.378, 52603.806 21/05/01,23:33:47,19,10,1, 11.9,1,1, 2.191, 10391.784, 270.381, 52603.860 21/05/01,23:33:48,00,10,1, 11.9,1,1, 2.188, 10391.777, 270.381, 52603.860 21/05/01,23:33:48,01,10,1, 11.9,1,1, 2.188, 10391.824, 270.366, 52603.850 21/05/01,23:33:48,02,10,1, 11.9,1,1, 2.188, 10391.805, 270.342, 52603.772 21/05/01,23:33:48,03,10,1, 11.9,1,1, 2.188, 10391.826, 270.374, 52603.851 21/05/01,23:33:48,04,10,1, 11.9,1,1, 2.188, 10391.845, 270.353, 52603.780 21/05/01,23:33:48,05,10,1, 11.9,1,1, 2.188, 10391.824, 270.348, 52603.780 21/05/01,23:33:48,06,10,1, 11.9,1,1, 2.188, 10391.825, 270.376, 52603.825 21/05/01,23:33:48,07,10,1, 11.9,1,1, 2.188, 10391.856, 270.355, 52603.798 21/05/01,23:33:48,08,10,1, 11.9,1,1, 2.188, 10391.863, 270.364, 52603.795 21/05/01,23:33:48,09,10,1, 11.9,1,1, 2.188, 10391.868, 270.394, 52603.794 21/05/01,23:33:48,10,10,1, 11.9,1,1, 2.188, 10391.890, 270.358, 52603.807 21/05/01,23:33:48,11,10,1, 11.9,1,1, 2.188, 10391.871, 270.364, 52603.797 21/05/01,23:33:48,12,10,1, 11.9,1,1, 2.188, 10391.883, 270.356, 52603.827 21/05/01,23:33:48,13,10,1, 11.9,1,1, 2.188, 10391.889, 270.352, 52603.802 21/05/01,23:33:48,14,10,1, 11.9,1,1, 2.188, 10391.897, 270.376, 52603.774 21/05/01,23:33:48,15,10,1, 11.9,1,1, 2.188, 10391.905, 270.380, 52603.771 21/05/01,23:33:48,16,10,1, 11.9,1,1, 2.188, 10391.907, 270.399, 52603.762 21/05/01,23:33:48,17,10,1, 11.9,1,1, 2.188, 10391.932, 270.393, 52603.773 21/05/01,23:33:48,18,10,1, 11.9,1,1, 2.188, 10391.940, 270.403, 52603.778 21/05/01,23:33:48,19,10,1, 11.9,1,1, 2.188, 10391.950, 270.387, 52603.801 21/05/01,23:33:49,00,10,1, 11.9,1,1, 2.186, 10391.943, 270.387, 52603.801 21/05/01,23:33:49,01,10,1, 11.9,1,1, 2.186, 10391.959, 270.382, 52603.809 21/05/01,23:33:49,02,10,1, 11.9,1,1, 2.186, 10391.967, 270.377, 52603.803 21/05/01,23:33:49,03,10,1, 11.9,1,1, 2.186, 10391.971, 270.404, 52603.801 21/05/01,23:33:49,04,10,1, 11.9,1,1, 2.186, 10391.965, 270.385, 52603.754 21/05/01,23:33:49,05,10,1, 11.9,1,1, 2.186, 10391.999, 270.421, 52603.752 21/05/01,23:33:49,06,10,1, 11.9,1,1, 2.186, 10392.015, 270.414, 52603.845 21/05/01,23:33:49,07,10,1, 11.9,1,1, 2.186, 10391.997, 270.420, 52603.750 21/05/01,23:33:49,08,10,1, 11.9,1,1, 2.186, 10392.022, 270.436, 52603.757 21/05/01,23:33:49,09,10,1, 11.9,1,1, 2.186, 10392.028, 270.434, 52603.768 21/05/01,23:33:49,10,10,1, 11.9,1,1, 2.186, 10392.048, 270.447, 52603.763 21/05/01,23:33:49,11,10,1, 11.9,1,1, 2.186, 10392.066, 270.444, 52603.752 21/05/01,23:33:49,12,10,1, 11.9,1,1, 2.186, 10392.054, 270.460, 52603.778 21/05/01,23:33:49,13,10,1, 11.9,1,1, 2.186, 10392.067, 270.503, 52603.790 21/05/01,23:33:49,14,10,1, 11.9,1,1, 2.186, 10392.099, 270.493, 52603.750 21/05/01,23:33:49,15,10,1, 11.9,1,1, 2.186, 10392.107, 270.513, 52603.759 21/05/01,23:33:49,16,10,1, 11.9,1,1, 2.186, 10392.106, 270.512, 52603.770 21/05/01,23:33:49,17,10,1, 11.9,1,1, 2.186, 10392.103, 270.539, 52603.780 21/05/01,23:33:49,18,10,1, 11.9,1,1, 2.186, 10392.144, 270.509, 52603.749 21/05/01,23:33:49,19,10,1, 11.9,1,1, 2.186, 10392.117, 270.507, 52603.757 21/05/01,23:33:50,00,10,1, 11.8,1,1, 2.187, 10392.110, 270.507, 52603.757 21/05/01,23:33:50,01,10,1, 11.8,1,1, 2.187, 10392.179, 270.531, 52603.743 21/05/01,23:33:50,02,10,1, 11.8,1,1, 2.187, 10392.171, 270.529, 52603.740 21/05/01,23:33:50,03,10,1, 11.8,1,1, 2.187, 10392.212, 270.519, 52603.769 21/05/01,23:33:50,04,10,1, 11.8,1,1, 2.187, 10392.217, 270.538, 52603.761 21/05/01,23:33:50,05,10,1, 11.8,1,1, 2.187, 10392.187, 270.559, 52603.856 21/05/01,23:33:50,06,10,1, 11.8,1,1, 2.187, 10392.248, 270.540, 52603.736 21/05/01,23:33:50,07,10,1, 11.8,1,1, 2.187, 10392.244, 270.527, 52603.677 21/05/01,23:33:50,08,10,1, 11.8,1,1, 2.187, 10392.265, 270.559, 52603.709 21/05/01,23:33:50,09,10,1, 11.8,1,1, 2.187, 10392.276, 270.553, 52603.721 21/05/01,23:33:50,10,10,1, 11.8,1,1, 2.187, 10392.289, 270.539, 52603.728 21/05/01,23:33:50,11,10,1, 11.8,1,1, 2.187, 10392.302, 270.568, 52603.742 21/05/01,23:33:50,12,10,1, 11.8,1,1, 2.187, 10392.308, 270.561, 52603.730 21/05/01,23:33:50,13,10,1, 11.8,1,1, 2.187, 10392.338, 270.574, 52603.723 21/05/01,23:33:50,14,10,1, 11.8,1,1, 2.187, 10392.361, 270.567, 52603.700 21/05/01,23:33:50,15,10,1, 11.8,1,1, 2.187, 10392.356, 270.553, 52603.662 21/05/01,23:33:50,16,10,1, 11.8,1,1, 2.187, 10392.404, 270.575, 52603.695 21/05/01,23:33:50,17,10,1, 11.8,1,1, 2.187, 10392.385, 270.554, 52603.701 21/05/01,23:33:50,18,10,1, 11.8,1,1, 2.187, 10392.426, 270.543, 52603.704 21/05/01,23:33:50,19,10,1, 11.8,1,1, 2.187, 10392.417, 270.536, 52603.718 21/05/01,23:33:51,00,10,1, 11.9,1,1, 2.186, 10392.411, 270.536, 52603.718 21/05/01,23:33:51,01,10,1, 11.9,1,1, 2.186, 10392.453, 270.535, 52603.702 21/05/01,23:33:51,02,10,1, 11.9,1,1, 2.186, 10392.464, 270.546, 52603.698 21/05/01,23:33:51,03,10,1, 11.9,1,1, 2.186, 10392.489, 270.551, 52603.673 21/05/01,23:33:51,04,10,1, 11.9,1,1, 2.186, 10392.517, 270.535, 52603.675 21/05/01,23:33:51,05,10,1, 11.9,1,1, 2.186, 10392.529, 270.535, 52603.652 21/05/01,23:33:51,06,10,1, 11.9,1,1, 2.186, 10392.543, 270.537, 52603.683 21/05/01,23:33:51,07,10,1, 11.9,1,1, 2.186, 10392.529, 270.525, 52603.638 21/05/01,23:33:51,08,10,1, 11.9,1,1, 2.186, 10392.585, 270.515, 52603.639 21/05/01,23:33:51,09,10,1, 11.9,1,1, 2.186, 10392.586, 270.525, 52603.583 21/05/01,23:33:51,10,10,1, 11.9,1,1, 2.186, 10392.654, 270.494, 52603.567 21/05/01,23:33:51,11,10,1, 11.9,1,1, 2.186, 10392.620, 270.501, 52603.582 21/05/01,23:33:51,12,10,1, 11.9,1,1, 2.186, 10392.635, 270.504, 52603.620 21/05/01,23:33:51,13,10,1, 11.9,1,1, 2.186, 10392.654, 270.488, 52603.668 21/05/01,23:33:51,14,10,1, 11.9,1,1, 2.186, 10392.696, 270.498, 52603.688 21/05/01,23:33:51,15,10,1, 11.9,1,1, 2.186, 10392.676, 270.464, 52603.650 21/05/01,23:33:51,16,10,1, 11.9,1,1, 2.186, 10392.717, 270.461, 52603.631 21/05/01,23:33:51,17,10,1, 11.9,1,1, 2.186, 10392.727, 270.485, 52603.646 21/05/01,23:33:51,18,10,1, 11.9,1,1, 2.186, 10392.740, 270.489, 52603.591 21/05/01,23:33:51,19,10,1, 11.9,1,1, 2.186, 10392.776, 270.474, 52603.636 21/05/01,23:33:52,00,10,1, 11.9,1,1, 2.187, 10392.770, 270.474, 52603.636 21/05/01,23:33:52,01,10,1, 11.9,1,1, 2.187, 10392.825, 270.443, 52603.653 21/05/01,23:33:52,02,10,1, 11.9,1,1, 2.187, 10392.824, 270.440, 52603.573 21/05/01,23:33:52,03,10,1, 11.9,1,1, 2.187, 10392.839, 270.437, 52603.640 21/05/01,23:33:52,04,10,1, 11.9,1,1, 2.187, 10392.884, 270.441, 52603.618 21/05/01,23:33:52,05,10,1, 11.9,1,1, 2.187, 10392.881, 270.419, 52603.618 21/05/01,23:33:52,06,10,1, 11.9,1,1, 2.187, 10392.892, 270.420, 52603.628 21/05/01,23:33:52,07,10,1, 11.9,1,1, 2.187, 10392.932, 270.417, 52603.587 21/05/01,23:33:52,08,10,1, 11.9,1,1, 2.187, 10392.940, 270.398, 52603.612 21/05/01,23:33:52,09,10,1, 11.9,1,1, 2.187, 10392.947, 270.425, 52603.597 21/05/01,23:33:52,10,10,1, 11.9,1,1, 2.187, 10392.996, 270.404, 52603.556 21/05/01,23:33:52,11,10,1, 11.9,1,1, 2.187, 10392.991, 270.409, 52603.556 21/05/01,23:33:52,12,10,1, 11.9,1,1, 2.187, 10393.016, 270.395, 52603.564 21/05/01,23:33:52,13,10,1, 11.9,1,1, 2.187, 10393.024, 270.391, 52603.543 21/05/01,23:33:52,14,10,1, 11.9,1,1, 2.187, 10393.042, 270.375, 52603.531 21/05/01,23:33:52,15,10,1, 11.9,1,1, 2.187, 10393.049, 270.352, 52603.490 21/05/01,23:33:52,16,10,1, 11.9,1,1, 2.187, 10393.092, 270.354, 52603.524 21/05/01,23:33:52,17,10,1, 11.9,1,1, 2.187, 10393.103, 270.352, 52603.508 21/05/01,23:33:52,18,10,1, 11.9,1,1, 2.187, 10393.085, 270.351, 52603.512 21/05/01,23:33:52,19,10,1, 11.9,1,1, 2.187, 10393.140, 270.357, 52603.519 21/05/01,23:33:53,00,10,1, 11.8,1,1, 2.184, 10393.137, 270.357, 52603.519 21/05/01,23:33:53,01,10,1, 11.8,1,1, 2.184, 10393.154, 270.308, 52603.484 21/05/01,23:33:53,02,10,1, 11.8,1,1, 2.184, 10393.225, 270.307, 52603.712 21/05/01,23:33:53,03,10,1, 11.8,1,1, 2.184, 10393.214, 270.311, 52603.360 21/05/01,23:33:53,04,10,1, 11.8,1,1, 2.184, 10393.196, 270.286, 52603.438 21/05/01,23:33:53,05,10,1, 11.8,1,1, 2.184, 10393.232, 270.285, 52603.453 21/05/01,23:33:53,06,10,1, 11.8,1,1, 2.184, 10393.248, 270.253, 52603.435 21/05/01,23:33:53,07,10,1, 11.8,1,1, 2.184, 10393.271, 270.250, 52603.422 21/05/01,23:33:53,08,10,1, 11.8,1,1, 2.184, 10393.291, 270.243, 52603.426 21/05/01,23:33:53,09,10,1, 11.8,1,1, 2.184, 10393.294, 270.229, 52603.403 21/05/01,23:33:53,10,10,1, 11.8,1,1, 2.184, 10393.332, 270.225, 52603.407 21/05/01,23:33:53,11,10,1, 11.8,1,1, 2.184, 10393.351, 270.194, 52603.395 21/05/01,23:33:53,12,10,1, 11.8,1,1, 2.184, 10393.365, 270.174, 52603.432 21/05/01,23:33:53,13,10,1, 11.8,1,1, 2.184, 10393.362, 270.177, 52603.372 21/05/01,23:33:53,14,10,1, 11.8,1,1, 2.184, 10393.407, 270.166, 52603.365 21/05/01,23:33:53,15,10,1, 11.8,1,1, 2.184, 10393.387, 270.133, 52603.337 21/05/01,23:33:53,16,10,1, 11.8,1,1, 2.184, 10393.438, 270.140, 52603.304 21/05/01,23:33:53,17,10,1, 11.8,1,1, 2.184, 10393.414, 270.121, 52603.390 21/05/01,23:33:53,18,10,1, 11.8,1,1, 2.184, 10393.442, 270.129, 52603.339 21/05/01,23:33:53,19,10,1, 11.8,1,1, 2.184, 10393.448, 270.090, 52603.337 21/05/01,23:33:54,00,10,1, 11.8,1,1, 2.187, 10393.445, 270.090, 52603.337 21/05/01,23:33:54,01,10,1, 11.8,1,1, 2.187, 10393.504, 270.072, 52603.342 21/05/01,23:33:54,02,10,1, 11.8,1,1, 2.187, 10393.529, 270.050, 52603.268 21/05/01,23:33:54,03,10,1, 11.8,1,1, 2.187, 10393.536, 270.052, 52603.263 21/05/01,23:33:54,04,10,1, 11.8,1,1, 2.187, 10393.539, 270.031, 52603.284 21/05/01,23:33:54,05,10,1, 11.8,1,1, 2.187, 10393.550, 270.020, 52603.401 21/05/01,23:33:54,06,10,1, 11.8,1,1, 2.187, 10393.591, 270.017, 52603.229 21/05/01,23:33:54,07,10,1, 11.8,1,1, 2.187, 10393.599, 269.973, 52603.224 21/05/01,23:33:54,08,10,1, 11.8,1,1, 2.187, 10393.552, 269.979, 52603.282 21/05/01,23:33:54,09,10,1, 11.8,1,1, 2.187, 10393.633, 269.960, 52603.249 21/05/01,23:33:54,10,10,1, 11.8,1,1, 2.187, 10393.643, 269.955, 52603.253 21/05/01,23:33:54,11,10,1, 11.8,1,1, 2.187, 10393.631, 269.953, 52603.232 21/05/01,23:33:54,12,10,1, 11.8,1,1, 2.187, 10393.669, 269.932, 52603.214 21/05/01,23:33:54,13,10,1, 11.8,1,1, 2.187, 10393.679, 269.937, 52603.209 21/05/01,23:33:54,14,10,1, 11.8,1,1, 2.187, 10393.692, 269.911, 52603.226 21/05/01,23:33:54,15,10,1, 11.8,1,1, 2.187, 10393.701, 269.881, 52603.225 21/05/01,23:33:54,16,10,1, 11.8,1,1, 2.187, 10393.704, 269.873, 52603.168 21/05/01,23:33:54,17,10,1, 11.8,1,1, 2.187, 10393.716, 269.876, 52603.218 21/05/01,23:33:54,18,10,1, 11.8,1,1, 2.187, 10393.754, 269.862, 52603.203 21/05/01,23:33:54,19,10,1, 11.8,1,1, 2.187, 10393.772, 269.874, 52603.199 21/05/01,23:33:55,00,10,1, 11.9,1,1, 2.186, 10393.771, 269.874, 52603.199 21/05/01,23:33:55,01,10,1, 11.9,1,1, 2.186, 10393.802, 269.847, 52603.205 21/05/01,23:33:55,02,10,1, 11.9,1,1, 2.186, 10393.810, 269.841, 52603.206 21/05/01,23:33:55,03,10,1, 11.9,1,1, 2.186, 10393.811, 269.814, 52603.172 21/05/01,23:33:55,04,10,1, 11.9,1,1, 2.186, 10393.833, 269.824, 52603.145 21/05/01,23:33:55,05,10,1, 11.9,1,1, 2.186, 10393.862, 269.810, 52603.156 21/05/01,23:33:55,06,10,1, 11.9,1,1, 2.186, 10393.876, 269.786, 52603.188 21/05/01,23:33:55,07,10,1, 11.9,1,1, 2.186, 10393.897, 269.796, 52603.150 21/05/01,23:33:55,08,10,1, 11.9,1,1, 2.186, 10393.916, 269.761, 52603.161 21/05/01,23:33:55,09,10,1, 11.9,1,1, 2.186, 10393.900, 269.766, 52603.087 21/05/01,23:33:55,10,10,1, 11.9,1,1, 2.186, 10393.950, 269.776, 52603.165 21/05/01,23:33:55,11,10,1, 11.9,1,1, 2.186, 10393.951, 269.773, 52603.160 21/05/01,23:33:55,12,10,1, 11.9,1,1, 2.186, 10393.958, 269.774, 52603.126 21/05/01,23:33:55,13,10,1, 11.9,1,1, 2.186, 10393.947, 269.744, 52603.185 21/05/01,23:33:55,14,10,1, 11.9,1,1, 2.186, 10394.002, 269.752, 52603.175 21/05/01,23:33:55,15,10,1, 11.9,1,1, 2.186, 10394.023, 269.730, 52603.151 21/05/01,23:33:55,16,10,1, 11.9,1,1, 2.186, 10394.022, 269.713, 52603.134 21/05/01,23:33:55,17,10,1, 11.9,1,1, 2.186, 10394.017, 269.718, 52603.106 21/05/01,23:33:55,18,10,1, 11.9,1,1, 2.186, 10394.063, 269.707, 52603.141 21/05/01,23:33:55,19,10,1, 11.9,1,1, 2.186, 10394.052, 269.707, 52603.139 21/05/01,23:33:56,00,10,1, 11.9,1,1, 2.187, 10394.046, 269.707, 52603.139 21/05/01,23:33:56,01,10,1, 11.9,1,1, 2.187, 10394.094, 269.686, 52603.096 21/05/01,23:33:56,02,10,1, 11.9,1,1, 2.187, 10394.100, 269.690, 52603.052 21/05/01,23:33:56,03,10,1, 11.9,1,1, 2.187, 10394.116, 269.676, 52603.114 21/05/01,23:33:56,04,10,1, 11.9,1,1, 2.187, 10394.155, 269.667, 52603.076 21/05/01,23:33:56,05,10,1, 11.9,1,1, 2.187, 10394.147, 269.662, 52603.122 21/05/01,23:33:56,06,10,1, 11.9,1,1, 2.187, 10394.150, 269.639, 52603.089 21/05/01,23:33:56,07,10,1, 11.9,1,1, 2.187, 10394.174, 269.668, 52603.093 21/05/01,23:33:56,08,10,1, 11.9,1,1, 2.187, 10394.161, 269.672, 52603.271 21/05/01,23:33:56,09,10,1, 11.9,1,1, 2.187, 10394.240, 269.621, 52603.080 21/05/01,23:33:56,10,10,1, 11.9,1,1, 2.187, 10394.223, 269.612, 52603.033 21/05/01,23:33:56,11,10,1, 11.9,1,1, 2.187, 10394.235, 269.643, 52603.026 21/05/01,23:33:56,12,10,1, 11.9,1,1, 2.187, 10394.190, 269.644, 52603.047 21/05/01,23:33:56,13,10,1, 11.9,1,1, 2.187, 10394.245, 269.608, 52603.050 21/05/01,23:33:56,14,10,1, 11.9,1,1, 2.187, 10394.239, 269.608, 52603.088 21/05/01,23:33:56,15,10,1, 11.9,1,1, 2.187, 10394.264, 269.612, 52603.094 21/05/01,23:33:56,16,10,1, 11.9,1,1, 2.187, 10394.261, 269.614, 52603.288 21/05/01,23:33:56,17,10,1, 11.9,1,1, 2.187, 10394.324, 269.597, 52603.112 21/05/01,23:33:56,18,10,1, 11.9,1,1, 2.187, 10394.329, 269.565, 52603.023 21/05/01,23:33:56,19,10,1, 11.9,1,1, 2.187, 10394.350, 269.592, 52603.021 21/05/01,23:33:57,00,10,1, 11.9,1,1, 2.188, 10394.347, 269.592, 52603.021 21/05/01,23:33:57,01,10,1, 11.9,1,1, 2.188, 10394.374, 269.563, 52603.013 21/05/01,23:33:57,02,10,1, 11.9,1,1, 2.188, 10394.400, 269.550, 52603.013 21/05/01,23:33:57,03,10,1, 11.9,1,1, 2.188, 10394.407, 269.558, 52603.013 21/05/01,23:33:57,04,10,1, 11.9,1,1, 2.188, 10394.413, 269.542, 52603.012 21/05/01,23:33:57,05,10,1, 11.9,1,1, 2.188, 10394.445, 269.537, 52603.017 21/05/01,23:33:57,06,10,1, 11.9,1,1, 2.188, 10394.454, 269.537, 52603.041 21/05/01,23:33:57,07,10,1, 11.9,1,1, 2.188, 10394.460, 269.536, 52602.991 21/05/01,23:33:57,08,10,1, 11.9,1,1, 2.188, 10394.483, 269.528, 52602.997 21/05/01,23:33:57,09,10,1, 11.9,1,1, 2.188, 10394.501, 269.523, 52603.005 21/05/01,23:33:57,10,10,1, 11.9,1,1, 2.188, 10394.519, 269.547, 52602.998 21/05/01,23:33:57,11,10,1, 11.9,1,1, 2.188, 10394.550, 269.505, 52602.992 21/05/01,23:33:57,12,10,1, 11.9,1,1, 2.188, 10394.569, 269.519, 52602.997 21/05/01,23:33:57,13,10,1, 11.9,1,1, 2.188, 10394.537, 269.512, 52602.988 21/05/01,23:33:57,14,10,1, 11.9,1,1, 2.188, 10394.592, 269.494, 52603.008 21/05/01,23:33:57,15,10,1, 11.9,1,1, 2.188, 10394.600, 269.491, 52602.988 21/05/01,23:33:57,16,10,1, 11.9,1,1, 2.188, 10394.609, 269.490, 52602.974 21/05/01,23:33:57,17,10,1, 11.9,1,1, 2.188, 10394.612, 269.504, 52602.997 21/05/01,23:33:57,18,10,1, 11.9,1,1, 2.188, 10394.659, 269.482, 52602.992 21/05/01,23:33:57,19,10,1, 11.9,1,1, 2.188, 10394.676, 269.478, 52602.960 21/05/01,23:33:58,00,09,1, 11.8,1,1, 2.183, 10394.672, 269.478, 52602.960 21/05/01,23:33:58,01,09,1, 11.8,1,1, 2.183, 10394.702, 269.478, 52602.992 21/05/01,23:33:58,02,09,1, 11.8,1,1, 2.183, 10394.699, 269.457, 52602.942 21/05/01,23:33:58,03,09,1, 11.8,1,1, 2.183, 10394.736, 269.472, 52602.974 21/05/01,23:33:58,04,09,1, 11.8,1,1, 2.183, 10394.749, 269.440, 52602.962 21/05/01,23:33:58,05,09,1, 11.8,1,1, 2.183, 10394.755, 269.462, 52602.977 21/05/01,23:33:58,06,09,1, 11.8,1,1, 2.183, 10394.815, 269.466, 52602.901 21/05/01,23:33:58,07,09,1, 11.8,1,1, 2.183, 10394.823, 269.452, 52602.980 21/05/01,23:33:58,08,09,1, 11.8,1,1, 2.183, 10394.812, 269.441, 52602.952 21/05/01,23:33:58,09,09,1, 11.8,1,1, 2.183, 10394.846, 269.439, 52602.963 21/05/01,23:33:58,10,09,1, 11.8,1,1, 2.183, 10394.858, 269.436, 52602.977 21/05/01,23:33:58,11,09,1, 11.8,1,1, 2.183, 10394.861, 269.443, 52602.938 21/05/01,23:33:58,12,09,1, 11.8,1,1, 2.183, 10394.890, 269.451, 52602.973 21/05/01,23:33:58,13,09,1, 11.8,1,1, 2.183, 10394.918, 269.449, 52602.949 21/05/01,23:33:58,14,09,1, 11.8,1,1, 2.183, 10394.923, 269.432, 52602.968 21/05/01,23:33:58,15,09,1, 11.8,1,1, 2.183, 10394.941, 269.432, 52602.976 21/05/01,23:33:58,16,09,1, 11.8,1,1, 2.183, 10394.969, 269.416, 52602.974 21/05/01,23:33:58,17,09,1, 11.8,1,1, 2.183, 10394.972, 269.415, 52602.955 21/05/01,23:33:58,18,09,1, 11.8,1,1, 2.183, 10395.004, 269.398, 52602.940 21/05/01,23:33:58,19,09,1, 11.8,1,1, 2.183, 10395.032, 269.410, 52602.940 21/05/01,23:33:59,00,10,1, 11.9,1,1, 2.188, 10395.031, 269.410, 52602.940 21/05/01,23:33:59,01,10,1, 11.9,1,1, 2.188, 10395.049, 269.393, 52602.932 21/05/01,23:33:59,02,10,1, 11.9,1,1, 2.188, 10395.080, 269.397, 52602.970 21/05/01,23:33:59,03,10,1, 11.9,1,1, 2.188, 10395.091, 269.405, 52602.944 21/05/01,23:33:59,04,10,1, 11.9,1,1, 2.188, 10395.082, 269.373, 52602.932 21/05/01,23:33:59,05,10,1, 11.9,1,1, 2.188, 10395.120, 269.390, 52602.966 21/05/01,23:33:59,06,10,1, 11.9,1,1, 2.188, 10395.118, 269.389, 52602.954 21/05/01,23:33:59,07,10,1, 11.9,1,1, 2.188, 10395.169, 269.378, 52602.987 21/05/01,23:33:59,08,10,1, 11.9,1,1, 2.188, 10395.172, 269.373, 52602.959 21/05/01,23:33:59,09,10,1, 11.9,1,1, 2.188, 10395.195, 269.385, 52602.943 21/05/01,23:33:59,10,10,1, 11.9,1,1, 2.188, 10395.184, 269.390, 52602.939 21/05/01,23:33:59,11,10,1, 11.9,1,1, 2.188, 10395.236, 269.359, 52602.639 21/05/01,23:33:59,12,10,1, 11.9,1,1, 2.188, 10395.233, 269.377, 52602.886 21/05/01,23:33:59,13,10,1, 11.9,1,1, 2.188, 10395.238, 269.357, 52602.980 21/05/01,23:33:59,14,10,1, 11.9,1,1, 2.188, 10395.282, 269.382, 52602.948 21/05/01,23:33:59,15,10,1, 11.9,1,1, 2.188, 10395.297, 269.359, 52602.951 21/05/01,23:33:59,16,10,1, 11.9,1,1, 2.188, 10395.316, 269.381, 52602.947 21/05/01,23:33:59,17,10,1, 11.9,1,1, 2.188, 10395.324, 269.406, 52603.231 21/05/01,23:33:59,18,10,1, 11.9,1,1, 2.188, 10395.386, 269.347, 52602.932 21/05/01,23:33:59,19,10,1, 11.9,1,1, 2.188, 10395.356, 269.359, 52602.942 21/05/01,23:34:00,00,10,1, 11.9,1,1, 2.186, 10395.348, 269.359, 52602.942 21/05/01,23:34:00,01,10,1, 11.9,1,1, 2.186, 10395.419, 269.353, 52602.956 21/05/01,23:34:00,02,10,1, 11.9,1,1, 2.186, 10395.389, 269.351, 52602.883 21/05/01,23:34:00,03,10,1, 11.9,1,1, 2.186, 10395.424, 269.377, 52602.954 21/05/01,23:34:00,04,10,1, 11.9,1,1, 2.186, 10395.452, 269.386, 52602.957 21/05/01,23:34:00,05,10,1, 11.9,1,1, 2.186, 10395.453, 269.358, 52602.965 21/05/01,23:34:00,06,10,1, 11.9,1,1, 2.186, 10395.469, 269.348, 52602.976 21/05/01,23:34:00,07,10,1, 11.9,1,1, 2.186, 10395.515, 269.369, 52602.978 21/05/01,23:34:00,08,10,1, 11.9,1,1, 2.186, 10395.499, 269.365, 52602.973 21/05/01,23:34:00,09,10,1, 11.9,1,1, 2.186, 10395.514, 269.370, 52602.949 21/05/01,23:34:00,10,10,1, 11.9,1,1, 2.186, 10395.555, 269.354, 52602.944 21/05/01,23:34:00,11,10,1, 11.9,1,1, 2.186, 10395.550, 269.370, 52602.978 21/05/01,23:34:00,12,10,1, 11.9,1,1, 2.186, 10395.563, 269.356, 52602.959 21/05/01,23:34:00,13,10,1, 11.9,1,1, 2.186, 10395.576, 269.347, 52602.973 21/05/01,23:34:00,14,10,1, 11.9,1,1, 2.186, 10395.581, 269.327, 52602.974 21/05/01,23:34:00,15,10,1, 11.9,1,1, 2.186, 10395.608, 269.352, 52602.965 21/05/01,23:34:00,16,10,1, 11.9,1,1, 2.186, 10395.621, 269.326, 52602.960 21/05/01,23:34:00,17,10,1, 11.9,1,1, 2.186, 10395.639, 269.333, 52602.982 21/05/01,23:34:00,18,10,1, 11.9,1,1, 2.186, 10395.662, 269.348, 52602.962 21/05/01,23:34:00,19,10,1, 11.9,1,1, 2.186, 10395.684, 269.326, 52602.974 21/05/01,23:34:01,00,10,1, 11.9,1,1, 2.187, 10395.682, 269.326, 52602.974 21/05/01,23:34:01,01,10,1, 11.9,1,1, 2.187, 10395.712, 269.349, 52602.988 21/05/01,23:34:01,02,10,1, 11.9,1,1, 2.187, 10395.720, 269.351, 52602.973 21/05/01,23:34:01,03,10,1, 11.9,1,1, 2.187, 10395.740, 269.329, 52602.969 21/05/01,23:34:01,04,10,1, 11.9,1,1, 2.187, 10395.755, 269.353, 52602.986 21/05/01,23:34:01,05,10,1, 11.9,1,1, 2.187, 10395.777, 269.325, 52602.967 21/05/01,23:34:01,06,10,1, 11.9,1,1, 2.187, 10395.813, 269.328, 52602.960 21/05/01,23:34:01,07,10,1, 11.9,1,1, 2.187, 10395.812, 269.332, 52602.969 21/05/01,23:34:01,08,10,1, 11.9,1,1, 2.187, 10395.853, 269.349, 52602.996 21/05/01,23:34:01,09,10,1, 11.9,1,1, 2.187, 10395.860, 269.345, 52602.971 21/05/01,23:34:01,10,10,1, 11.9,1,1, 2.187, 10395.862, 269.350, 52602.999 21/05/01,23:34:01,11,10,1, 11.9,1,1, 2.187, 10395.892, 269.347, 52603.001 21/05/01,23:34:01,12,10,1, 11.9,1,1, 2.187, 10395.895, 269.331, 52603.023 21/05/01,23:34:01,13,10,1, 11.9,1,1, 2.187, 10395.911, 269.345, 52602.984 21/05/01,23:34:01,14,10,1, 11.9,1,1, 2.187, 10395.934, 269.340, 52602.990 21/05/01,23:34:01,15,10,1, 11.9,1,1, 2.187, 10395.937, 269.338, 52603.005 21/05/01,23:34:01,16,10,1, 11.9,1,1, 2.187, 10395.973, 269.360, 52603.027 21/05/01,23:34:01,17,10,1, 11.9,1,1, 2.187, 10395.981, 269.330, 52603.023 21/05/01,23:34:01,18,10,1, 11.9,1,1, 2.187, 10396.003, 269.341, 52602.973 21/05/01,23:34:01,19,10,1, 11.9,1,1, 2.187, 10396.005, 269.340, 52603.016 21/05/01,23:34:02,00,10,1, 11.8,1,1, 2.188, 10395.999, 269.340, 52603.016 21/05/01,23:34:02,01,10,1, 11.8,1,1, 2.188, 10396.024, 269.309, 52603.012 21/05/01,23:34:02,02,10,1, 11.8,1,1, 2.188, 10396.026, 269.305, 52602.993 21/05/01,23:34:02,03,10,1, 11.8,1,1, 2.188, 10396.069, 269.295, 52603.022 21/05/01,23:34:02,04,10,1, 11.8,1,1, 2.188, 10396.088, 269.306, 52603.001 21/05/01,23:34:02,05,10,1, 11.8,1,1, 2.188, 10396.090, 269.325, 52602.987 21/05/01,23:34:02,06,10,1, 11.8,1,1, 2.188, 10396.121, 269.302, 52602.990 21/05/01,23:34:02,07,10,1, 11.8,1,1, 2.188, 10396.145, 269.312, 52602.982 21/05/01,23:34:02,08,10,1, 11.8,1,1, 2.188, 10396.134, 269.289, 52603.008 21/05/01,23:34:02,09,10,1, 11.8,1,1, 2.188, 10396.173, 269.305, 52602.989 21/05/01,23:34:02,10,10,1, 11.8,1,1, 2.188, 10396.166, 269.299, 52603.011 21/05/01,23:34:02,11,10,1, 11.8,1,1, 2.188, 10396.184, 269.308, 52602.983 21/05/01,23:34:02,12,10,1, 11.8,1,1, 2.188, 10396.197, 269.289, 52603.017 21/05/01,23:34:02,13,10,1, 11.8,1,1, 2.188, 10396.235, 269.301, 52602.971 21/05/01,23:34:02,14,10,1, 11.8,1,1, 2.188, 10396.234, 269.303, 52602.983 21/05/01,23:34:02,15,10,1, 11.8,1,1, 2.188, 10396.246, 269.294, 52602.997 21/05/01,23:34:02,16,10,1, 11.8,1,1, 2.188, 10396.276, 269.293, 52603.030 21/05/01,23:34:02,17,10,1, 11.8,1,1, 2.188, 10396.271, 269.304, 52602.995 21/05/01,23:34:02,18,10,1, 11.8,1,1, 2.188, 10396.321, 269.295, 52602.982 21/05/01,23:34:02,19,10,1, 11.8,1,1, 2.188, 10396.315, 269.286, 52602.988 21/05/01,23:34:03,00,10,1, 12.0,1,1, 2.186, 10396.308, 269.286, 52602.988 21/05/01,23:34:03,01,10,1, 12.0,1,1, 2.186, 10396.363, 269.281, 52603.013 21/05/01,23:34:03,02,10,1, 12.0,1,1, 2.186, 10396.377, 269.293, 52602.964 21/05/01,23:34:03,03,10,1, 12.0,1,1, 2.186, 10396.394, 269.267, 52602.995 21/05/01,23:34:03,04,10,1, 12.0,1,1, 2.186, 10396.402, 269.261, 52602.947 21/05/01,23:34:03,05,10,1, 12.0,1,1, 2.186, 10396.420, 269.268, 52602.959 21/05/01,23:34:03,06,10,1, 12.0,1,1, 2.186, 10396.422, 269.270, 52603.030 21/05/01,23:34:03,07,10,1, 12.0,1,1, 2.186, 10396.463, 269.279, 52602.968 21/05/01,23:34:03,08,10,1, 12.0,1,1, 2.186, 10396.462, 269.280, 52602.987 21/05/01,23:34:03,09,10,1, 12.0,1,1, 2.186, 10396.511, 269.272, 52602.999 21/05/01,23:34:03,10,10,1, 12.0,1,1, 2.186, 10396.496, 269.259, 52602.932 21/05/01,23:34:03,11,10,1, 12.0,1,1, 2.186, 10396.507, 269.276, 52603.002 21/05/01,23:34:03,12,10,1, 12.0,1,1, 2.186, 10396.542, 269.239, 52602.987 21/05/01,23:34:03,13,10,1, 12.0,1,1, 2.186, 10396.550, 269.251, 52602.992 21/05/01,23:34:03,14,10,1, 12.0,1,1, 2.186, 10396.580, 269.258, 52602.945 21/05/01,23:34:03,15,10,1, 12.0,1,1, 2.186, 10396.619, 269.229, 52602.954 21/05/01,23:34:03,16,10,1, 12.0,1,1, 2.186, 10396.629, 269.225, 52602.926 21/05/01,23:34:03,17,10,1, 12.0,1,1, 2.186, 10396.615, 269.202, 52602.937 21/05/01,23:34:03,18,10,1, 12.0,1,1, 2.186, 10396.662, 269.209, 52602.921 21/05/01,23:34:03,19,10,1, 12.0,1,1, 2.186, 10396.672, 269.191, 52602.921 21/05/01,23:34:04,00,10,1, 11.8,1,1, 2.188, 10396.667, 269.191, 52602.921 21/05/01,23:34:04,01,10,1, 11.8,1,1, 2.188, 10396.718, 269.184, 52602.925 21/05/01,23:34:04,02,10,1, 11.8,1,1, 2.188, 10396.739, 269.196, 52602.899 21/05/01,23:34:04,03,10,1, 11.8,1,1, 2.188, 10396.725, 269.199, 52603.036 21/05/01,23:34:04,04,10,1, 11.8,1,1, 2.188, 10396.781, 269.157, 52602.911 21/05/01,23:34:04,05,10,1, 11.8,1,1, 2.188, 10396.747, 269.160, 52603.043 21/05/01,23:34:04,06,10,1, 11.8,1,1, 2.188, 10396.831, 269.144, 52602.909 21/05/01,23:34:04,07,10,1, 11.8,1,1, 2.188, 10396.815, 269.135, 52602.898 21/05/01,23:34:04,08,10,1, 11.8,1,1, 2.188, 10396.820, 269.130, 52602.910 21/05/01,23:34:04,09,10,1, 11.8,1,1, 2.188, 10396.867, 269.134, 52602.860 21/05/01,23:34:04,10,10,1, 11.8,1,1, 2.188, 10396.842, 269.115, 52603.028 21/05/01,23:34:04,11,10,1, 11.8,1,1, 2.188, 10396.852, 269.136, 52602.867 21/05/01,23:34:04,12,10,1, 11.8,1,1, 2.188, 10396.904, 269.119, 52602.874 21/05/01,23:34:04,13,10,1, 11.8,1,1, 2.188, 10396.915, 269.098, 52602.857 21/05/01,23:34:04,14,10,1, 11.8,1,1, 2.188, 10396.931, 269.125, 52602.834 21/05/01,23:34:04,15,10,1, 11.8,1,1, 2.188, 10396.965, 269.116, 52602.862 21/05/01,23:34:04,16,10,1, 11.8,1,1, 2.188, 10396.948, 269.108, 52602.940 21/05/01,23:34:04,17,10,1, 11.8,1,1, 2.188, 10396.986, 269.112, 52602.739 21/05/01,23:34:04,18,10,1, 11.8,1,1, 2.188, 10397.001, 269.087, 52602.822 21/05/01,23:34:04,19,10,1, 11.8,1,1, 2.188, 10397.014, 269.088, 52602.787 21/05/01,23:34:05,00,10,1, 11.9,1,1, 2.184, 10397.009, 269.088, 52602.787 21/05/01,23:34:05,01,10,1, 11.9,1,1, 2.184, 10397.072, 269.087, 52602.782 21/05/01,23:34:05,02,10,1, 11.9,1,1, 2.184, 10397.083, 269.090, 52602.806 21/05/01,23:34:05,03,10,1, 11.9,1,1, 2.184, 10397.125, 269.086, 52602.780 21/05/01,23:34:05,04,10,1, 11.9,1,1, 2.184, 10397.111, 269.081, 52602.794 21/05/01,23:34:05,05,10,1, 11.9,1,1, 2.184, 10397.159, 269.065, 52602.793 21/05/01,23:34:05,06,10,1, 11.9,1,1, 2.184, 10397.150, 269.053, 52602.759 21/05/01,23:34:05,07,10,1, 11.9,1,1, 2.184, 10397.172, 269.043, 52602.798 21/05/01,23:34:05,08,10,1, 11.9,1,1, 2.184, 10397.199, 269.036, 52602.757 21/05/01,23:34:05,09,10,1, 11.9,1,1, 2.184, 10397.207, 269.025, 52602.763 21/05/01,23:34:05,10,10,1, 11.9,1,1, 2.184, 10397.228, 269.048, 52602.754 21/05/01,23:34:05,11,10,1, 11.9,1,1, 2.184, 10397.252, 269.016, 52602.750 21/05/01,23:34:05,12,10,1, 11.9,1,1, 2.184, 10397.257, 269.027, 52602.720 21/05/01,23:34:05,13,10,1, 11.9,1,1, 2.184, 10397.263, 269.046, 52602.741 21/05/01,23:34:05,14,10,1, 11.9,1,1, 2.184, 10397.303, 269.007, 52602.767 21/05/01,23:34:05,15,10,1, 11.9,1,1, 2.184, 10397.314, 269.021, 52602.771 21/05/01,23:34:05,16,10,1, 11.9,1,1, 2.184, 10397.350, 269.014, 52602.707 21/05/01,23:34:05,17,10,1, 11.9,1,1, 2.184, 10397.352, 269.001, 52602.750 21/05/01,23:34:05,18,10,1, 11.9,1,1, 2.184, 10397.399, 269.004, 52602.725 21/05/01,23:34:05,19,10,1, 11.9,1,1, 2.184, 10397.386, 269.005, 52602.712 21/05/01,23:34:06,00,10,1, 11.9,1,1, 2.183, 10397.384, 269.005, 52602.712 21/05/01,23:34:06,01,10,1, 11.9,1,1, 2.183, 10397.431, 268.999, 52602.707 21/05/01,23:34:06,02,10,1, 11.9,1,1, 2.183, 10397.431, 269.008, 52602.478 21/05/01,23:34:06,03,10,1, 11.9,1,1, 2.183, 10397.477, 269.025, 52602.652 21/05/01,23:34:06,04,10,1, 11.9,1,1, 2.183, 10397.494, 269.003, 52602.602 21/05/01,23:34:06,05,10,1, 11.9,1,1, 2.183, 10397.492, 269.000, 52602.660 21/05/01,23:34:06,06,10,1, 11.9,1,1, 2.183, 10397.511, 268.992, 52602.701 21/05/01,23:34:06,07,10,1, 11.9,1,1, 2.183, 10397.540, 269.007, 52602.678 21/05/01,23:34:06,08,10,1, 11.9,1,1, 2.183, 10397.541, 268.985, 52602.681 21/05/01,23:34:06,09,10,1, 11.9,1,1, 2.183, 10397.577, 268.973, 52602.670 21/05/01,23:34:06,10,10,1, 11.9,1,1, 2.183, 10397.578, 268.983, 52602.648 21/05/01,23:34:06,11,10,1, 11.9,1,1, 2.183, 10397.611, 268.958, 52602.621 21/05/01,23:34:06,12,10,1, 11.9,1,1, 2.183, 10397.648, 268.979, 52602.646 21/05/01,23:34:06,13,10,1, 11.9,1,1, 2.183, 10397.639, 268.980, 52602.634 21/05/01,23:34:06,14,10,1, 11.9,1,1, 2.183, 10397.665, 268.953, 52602.660 21/05/01,23:34:06,15,10,1, 11.9,1,1, 2.183, 10397.678, 268.944, 52602.639 21/05/01,23:34:06,16,10,1, 11.9,1,1, 2.183, 10397.706, 268.934, 52602.620 21/05/01,23:34:06,17,10,1, 11.9,1,1, 2.183, 10397.716, 268.962, 52602.627 21/05/01,23:34:06,18,10,1, 11.9,1,1, 2.183, 10397.746, 268.945, 52602.638 21/05/01,23:34:06,19,10,1, 11.9,1,1, 2.183, 10397.753, 268.961, 52602.645 21/05/01,23:34:07,00,10,1, 11.9,1,1, 2.184, 10397.751, 268.961, 52602.645 21/05/01,23:34:07,01,10,1, 11.9,1,1, 2.184, 10397.806, 268.954, 52602.637 21/05/01,23:34:07,02,10,1, 11.9,1,1, 2.184, 10397.815, 268.948, 52602.641 21/05/01,23:34:07,03,10,1, 11.9,1,1, 2.184, 10397.815, 268.933, 52602.599 21/05/01,23:34:07,04,10,1, 11.9,1,1, 2.184, 10397.836, 268.960, 52602.622 21/05/01,23:34:07,05,10,1, 11.9,1,1, 2.184, 10397.868, 268.968, 52602.615 21/05/01,23:34:07,06,10,1, 11.9,1,1, 2.184, 10397.861, 268.978, 52602.658 21/05/01,23:34:07,07,10,1, 11.9,1,1, 2.184, 10397.904, 268.977, 52602.616 21/05/01,23:34:07,08,10,1, 11.9,1,1, 2.184, 10397.930, 268.972, 52602.607 21/05/01,23:34:07,09,10,1, 11.9,1,1, 2.184, 10397.947, 268.960, 52602.591 21/05/01,23:34:07,10,10,1, 11.9,1,1, 2.184, 10397.928, 268.981, 52602.604 21/05/01,23:34:07,11,10,1, 11.9,1,1, 2.184, 10397.967, 268.961, 52602.614 21/05/01,23:34:07,12,10,1, 11.9,1,1, 2.184, 10398.002, 268.988, 52602.637 21/05/01,23:34:07,13,10,1, 11.9,1,1, 2.184, 10398.001, 268.975, 52602.616 21/05/01,23:34:07,14,10,1, 11.9,1,1, 2.184, 10398.015, 268.968, 52602.580 21/05/01,23:34:07,15,10,1, 11.9,1,1, 2.184, 10398.025, 268.969, 52602.601 21/05/01,23:34:07,16,10,1, 11.9,1,1, 2.184, 10398.029, 268.979, 52602.585 21/05/01,23:34:07,17,10,1, 11.9,1,1, 2.184, 10398.073, 269.002, 52602.616 21/05/01,23:34:07,18,10,1, 11.9,1,1, 2.184, 10398.097, 268.977, 52602.610 21/05/01,23:34:07,19,10,1, 11.9,1,1, 2.184, 10398.110, 268.959, 52602.620 21/05/01,23:34:08,00,10,1, 11.9,1,1, 2.187, 10398.102, 268.959, 52602.620 21/05/01,23:34:08,01,10,1, 11.9,1,1, 2.187, 10398.170, 268.973, 52602.601 21/05/01,23:34:08,02,10,1, 11.9,1,1, 2.187, 10398.180, 268.937, 52602.539 21/05/01,23:34:08,03,10,1, 11.9,1,1, 2.187, 10398.183, 268.960, 52602.630 21/05/01,23:34:08,04,10,1, 11.9,1,1, 2.187, 10398.194, 268.971, 52602.592 21/05/01,23:34:08,05,10,1, 11.9,1,1, 2.187, 10398.235, 268.963, 52602.546 21/05/01,23:34:08,06,10,1, 11.9,1,1, 2.187, 10398.231, 268.974, 52602.603 21/05/01,23:34:08,07,10,1, 11.9,1,1, 2.187, 10398.248, 268.957, 52602.587 21/05/01,23:34:08,08,10,1, 11.9,1,1, 2.187, 10398.258, 268.975, 52602.614 21/05/01,23:34:08,09,10,1, 11.9,1,1, 2.187, 10398.318, 269.002, 52602.634 21/05/01,23:34:08,10,10,1, 11.9,1,1, 2.187, 10398.302, 268.995, 52602.595 21/05/01,23:34:08,11,10,1, 11.9,1,1, 2.187, 10398.305, 268.977, 52602.568 21/05/01,23:34:08,12,10,1, 11.9,1,1, 2.187, 10398.352, 268.979, 52602.604 21/05/01,23:34:08,13,10,1, 11.9,1,1, 2.187, 10398.355, 268.981, 52602.567 21/05/01,23:34:08,14,10,1, 11.9,1,1, 2.187, 10398.366, 269.020, 52602.577 21/05/01,23:34:08,15,10,1, 11.9,1,1, 2.187, 10398.417, 268.994, 52602.598 21/05/01,23:34:08,16,10,1, 11.9,1,1, 2.187, 10398.425, 269.012, 52602.576 21/05/01,23:34:08,17,10,1, 11.9,1,1, 2.187, 10398.429, 268.993, 52602.580 21/05/01,23:34:08,18,10,1, 11.9,1,1, 2.187, 10398.479, 269.028, 52602.578 21/05/01,23:34:08,19,10,1, 11.9,1,1, 2.187, 10398.480, 269.004, 52602.581 21/05/01,23:34:09,00,10,1, 11.8,1,1, 2.184, 10398.477, 269.004, 52602.581 21/05/01,23:34:09,01,10,1, 11.8,1,1, 2.184, 10398.523, 269.015, 52602.618 21/05/01,23:34:09,02,10,1, 11.8,1,1, 2.184, 10398.531, 269.000, 52602.598 21/05/01,23:34:09,03,10,1, 11.8,1,1, 2.184, 10398.558, 269.026, 52602.558 21/05/01,23:34:09,04,10,1, 11.8,1,1, 2.184, 10398.568, 269.009, 52602.574 21/05/01,23:34:09,05,10,1, 11.8,1,1, 2.184, 10398.578, 269.030, 52602.573 21/05/01,23:34:09,06,10,1, 11.8,1,1, 2.184, 10398.594, 269.041, 52602.562 21/05/01,23:34:09,07,10,1, 11.8,1,1, 2.184, 10398.620, 269.029, 52602.402 21/05/01,23:34:09,08,10,1, 11.8,1,1, 2.184, 10398.621, 269.037, 52602.544 21/05/01,23:34:09,09,10,1, 11.8,1,1, 2.184, 10398.656, 269.028, 52602.559 21/05/01,23:34:09,10,10,1, 11.8,1,1, 2.184, 10398.662, 269.047, 52602.603 21/05/01,23:34:09,11,10,1, 11.8,1,1, 2.184, 10398.694, 269.030, 52602.539 21/05/01,23:34:09,12,10,1, 11.8,1,1, 2.184, 10398.695, 269.072, 52602.642 21/05/01,23:34:09,13,10,1, 11.8,1,1, 2.184, 10398.691, 269.049, 52602.608 21/05/01,23:34:09,14,10,1, 11.8,1,1, 2.184, 10398.716, 269.062, 52602.612 21/05/01,23:34:09,15,10,1, 11.8,1,1, 2.184, 10398.747, 269.053, 52602.623 21/05/01,23:34:09,16,10,1, 11.8,1,1, 2.184, 10398.760, 269.066, 52602.612 21/05/01,23:34:09,17,10,1, 11.8,1,1, 2.184, 10398.790, 269.064, 52602.620 21/05/01,23:34:09,18,10,1, 11.8,1,1, 2.184, 10398.822, 269.071, 52602.582 21/05/01,23:34:09,19,10,1, 11.8,1,1, 2.184, 10398.817, 269.058, 52602.617 21/05/01,23:34:10,00,10,1, 11.9,1,1, 2.185, 10398.811, 269.058, 52602.617 21/05/01,23:34:10,01,10,1, 11.9,1,1, 2.185, 10398.841, 269.071, 52602.597 21/05/01,23:34:10,02,10,1, 11.9,1,1, 2.185, 10398.855, 269.063, 52602.602 21/05/01,23:34:10,03,10,1, 11.9,1,1, 2.185, 10398.895, 269.084, 52602.629 21/05/01,23:34:10,04,10,1, 11.9,1,1, 2.185, 10398.901, 269.058, 52602.613 21/05/01,23:34:10,05,10,1, 11.9,1,1, 2.185, 10398.880, 269.059, 52602.617 21/05/01,23:34:10,06,10,1, 11.9,1,1, 2.185, 10398.932, 269.066, 52602.625 21/05/01,23:34:10,07,10,1, 11.9,1,1, 2.185, 10398.951, 269.066, 52602.599 21/05/01,23:34:10,08,10,1, 11.9,1,1, 2.185, 10398.959, 269.067, 52602.623 21/05/01,23:34:10,09,10,1, 11.9,1,1, 2.185, 10398.945, 269.038, 52602.607 21/05/01,23:34:10,10,10,1, 11.9,1,1, 2.185, 10399.002, 269.077, 52602.619 21/05/01,23:34:10,11,10,1, 11.9,1,1, 2.185, 10398.976, 269.042, 52602.627 21/05/01,23:34:10,12,10,1, 11.9,1,1, 2.185, 10399.016, 269.041, 52602.638 21/05/01,23:34:10,13,10,1, 11.9,1,1, 2.185, 10399.019, 269.036, 52602.586 21/05/01,23:34:10,14,10,1, 11.9,1,1, 2.185, 10399.012, 269.053, 52602.657 21/05/01,23:34:10,15,10,1, 11.9,1,1, 2.185, 10399.048, 269.040, 52602.607 21/05/01,23:34:10,16,10,1, 11.9,1,1, 2.185, 10399.069, 269.047, 52602.644 21/05/01,23:34:10,17,10,1, 11.9,1,1, 2.185, 10399.067, 269.024, 52602.668 21/05/01,23:34:10,18,10,1, 11.9,1,1, 2.185, 10399.091, 269.024, 52602.647 21/05/01,23:34:10,19,10,1, 11.9,1,1, 2.185, 10399.133, 269.035, 52602.622 21/05/01,23:34:11,00,10,1, 11.9,1,1, 2.183, 10399.128, 269.035, 52602.622 21/05/01,23:34:11,01,10,1, 11.9,1,1, 2.183, 10399.157, 269.041, 52602.643 21/05/01,23:34:11,02,10,1, 11.9,1,1, 2.183, 10399.156, 269.024, 52602.651 21/05/01,23:34:11,03,10,1, 11.9,1,1, 2.183, 10399.167, 269.014, 52602.564 21/05/01,23:34:11,04,10,1, 11.9,1,1, 2.183, 10399.209, 269.033, 52602.683 21/05/01,23:34:11,05,10,1, 11.9,1,1, 2.183, 10399.213, 269.008, 52602.584 21/05/01,23:34:11,06,10,1, 11.9,1,1, 2.183, 10399.202, 268.991, 52602.644 21/05/01,23:34:11,07,10,1, 11.9,1,1, 2.183, 10399.238, 268.994, 52602.663 21/05/01,23:34:11,08,10,1, 11.9,1,1, 2.183, 10399.235, 268.999, 52602.644 21/05/01,23:34:11,09,10,1, 11.9,1,1, 2.183, 10399.257, 268.984, 52602.632 21/05/01,23:34:11,10,10,1, 11.9,1,1, 2.183, 10399.306, 268.960, 52602.608 21/05/01,23:34:11,11,10,1, 11.9,1,1, 2.183, 10399.292, 268.970, 52602.639 21/05/01,23:34:11,12,10,1, 11.9,1,1, 2.183, 10399.313, 268.944, 52602.665 21/05/01,23:34:11,13,10,1, 11.9,1,1, 2.183, 10399.306, 268.936, 52602.637 21/05/01,23:34:11,14,10,1, 11.9,1,1, 2.183, 10399.332, 268.937, 52602.616 21/05/01,23:34:11,15,10,1, 11.9,1,1, 2.183, 10399.354, 268.911, 52602.618 21/05/01,23:34:11,16,10,1, 11.9,1,1, 2.183, 10399.359, 268.881, 52602.598 21/05/01,23:34:11,17,10,1, 11.9,1,1, 2.183, 10399.376, 268.899, 52602.607 21/05/01,23:34:11,18,10,1, 11.9,1,1, 2.183, 10399.386, 268.884, 52602.616 21/05/01,23:34:11,19,10,1, 11.9,1,1, 2.183, 10399.418, 268.878, 52602.584 21/05/01,23:34:12,00,10,1, 11.9,1,1, 2.187, 10399.412, 268.878, 52602.584 21/05/01,23:34:12,01,10,1, 11.9,1,1, 2.187, 10399.431, 268.867, 52602.680 21/05/01,23:34:12,02,10,1, 11.9,1,1, 2.187, 10399.456, 268.867, 52602.611 21/05/01,23:34:12,03,10,1, 11.9,1,1, 2.187, 10399.466, 268.863, 52602.631 21/05/01,23:34:12,04,10,1, 11.9,1,1, 2.187, 10399.479, 268.809, 52602.635 21/05/01,23:34:12,05,10,1, 11.9,1,1, 2.187, 10399.494, 268.824, 52602.644 21/05/01,23:34:12,06,10,1, 11.9,1,1, 2.187, 10399.523, 268.813, 52602.641 21/05/01,23:34:12,07,10,1, 11.9,1,1, 2.187, 10399.520, 268.774, 52602.617 21/05/01,23:34:12,08,10,1, 11.9,1,1, 2.187, 10399.533, 268.761, 52602.641 21/05/01,23:34:12,09,10,1, 11.9,1,1, 2.187, 10399.555, 268.764, 52602.525 21/05/01,23:34:12,10,10,1, 11.9,1,1, 2.187, 10399.568, 268.780, 52602.658 21/05/01,23:34:12,11,10,1, 11.9,1,1, 2.187, 10399.579, 268.753, 52602.632 21/05/01,23:34:12,12,10,1, 11.9,1,1, 2.187, 10399.597, 268.734, 52602.649 21/05/01,23:34:12,13,10,1, 11.9,1,1, 2.187, 10399.601, 268.731, 52602.613 21/05/01,23:34:12,14,10,1, 11.9,1,1, 2.187, 10399.608, 268.706, 52602.675 21/05/01,23:34:12,15,10,1, 11.9,1,1, 2.187, 10399.634, 268.697, 52602.643 21/05/01,23:34:12,16,10,1, 11.9,1,1, 2.187, 10399.654, 268.662, 52602.595 21/05/01,23:34:12,17,10,1, 11.9,1,1, 2.187, 10399.647, 268.646, 52602.617 21/05/01,23:34:12,18,10,1, 11.9,1,1, 2.187, 10399.690, 268.658, 52602.639 21/05/01,23:34:12,19,10,1, 11.9,1,1, 2.187, 10399.700, 268.632, 52602.634 21/05/01,23:34:13,00,10,1, 12.0,1,1, 2.187, 10399.696, 268.632, 52602.634 21/05/01,23:34:13,01,10,1, 12.0,1,1, 2.187, 10399.718, 268.605, 52602.622 21/05/01,23:34:13,02,10,1, 12.0,1,1, 2.187, 10399.715, 268.568, 52602.627 21/05/01,23:34:13,03,10,1, 12.0,1,1, 2.187, 10399.748, 268.562, 52602.620 21/05/01,23:34:13,04,10,1, 12.0,1,1, 2.187, 10399.765, 268.540, 52602.632 21/05/01,23:34:13,05,10,1, 12.0,1,1, 2.187, 10399.781, 268.522, 52602.621 21/05/01,23:34:13,06,10,1, 12.0,1,1, 2.187, 10399.777, 268.524, 52602.603 21/05/01,23:34:13,07,10,1, 12.0,1,1, 2.187, 10399.808, 268.492, 52602.623 21/05/01,23:34:13,08,10,1, 12.0,1,1, 2.187, 10399.821, 268.486, 52602.583 21/05/01,23:34:13,09,10,1, 12.0,1,1, 2.187, 10399.827, 268.465, 52602.579 21/05/01,23:34:13,10,10,1, 12.0,1,1, 2.187, 10399.823, 268.455, 52602.609 21/05/01,23:34:13,11,10,1, 12.0,1,1, 2.187, 10399.867, 268.434, 52602.572 21/05/01,23:34:13,12,10,1, 12.0,1,1, 2.187, 10399.882, 268.411, 52602.601 21/05/01,23:34:13,13,10,1, 12.0,1,1, 2.187, 10399.872, 268.384, 52602.586 21/05/01,23:34:13,14,10,1, 12.0,1,1, 2.187, 10399.903, 268.390, 52602.572 21/05/01,23:34:13,15,10,1, 12.0,1,1, 2.187, 10399.927, 268.332, 52602.418 21/05/01,23:34:13,16,10,1, 12.0,1,1, 2.187, 10399.917, 268.325, 52602.547 21/05/01,23:34:13,17,10,1, 12.0,1,1, 2.187, 10399.909, 268.335, 52602.536 21/05/01,23:34:13,18,10,1, 12.0,1,1, 2.187, 10399.944, 268.299, 52602.551 21/05/01,23:34:13,19,10,1, 12.0,1,1, 2.187, 10399.951, 268.307, 52602.554 21/05/01,23:34:14,00,10,1, 11.9,1,1, 2.181, 10399.946, 268.307, 52602.554 21/05/01,23:34:14,01,10,1, 11.9,1,1, 2.181, 10399.968, 268.249, 52602.539 21/05/01,23:34:14,02,10,1, 11.9,1,1, 2.181, 10400.010, 268.258, 52602.526 21/05/01,23:34:14,03,10,1, 11.9,1,1, 2.181, 10400.012, 268.234, 52602.573 21/05/01,23:34:14,04,10,1, 11.9,1,1, 2.181, 10400.057, 268.197, 52602.532 21/05/01,23:34:14,05,10,1, 11.9,1,1, 2.181, 10400.050, 268.163, 52602.520 21/05/01,23:34:14,06,10,1, 11.9,1,1, 2.181, 10400.070, 268.178, 52602.538 21/05/01,23:34:14,07,10,1, 11.9,1,1, 2.181, 10400.080, 268.170, 52602.541 21/05/01,23:34:14,08,10,1, 11.9,1,1, 2.181, 10400.103, 268.157, 52602.577 21/05/01,23:34:14,09,10,1, 11.9,1,1, 2.181, 10400.101, 268.113, 52602.534 21/05/01,23:34:14,10,10,1, 11.9,1,1, 2.181, 10400.108, 268.108, 52602.573 21/05/01,23:34:14,11,10,1, 11.9,1,1, 2.181, 10400.148, 268.086, 52602.580 21/05/01,23:34:14,12,10,1, 11.9,1,1, 2.181, 10400.119, 268.074, 52602.540 21/05/01,23:34:14,13,10,1, 11.9,1,1, 2.181, 10400.169, 268.061, 52602.548 21/05/01,23:34:14,14,10,1, 11.9,1,1, 2.181, 10400.151, 268.015, 52602.544 21/05/01,23:34:14,15,10,1, 11.9,1,1, 2.181, 10400.182, 268.046, 52602.511 21/05/01,23:34:14,16,10,1, 11.9,1,1, 2.181, 10400.203, 268.021, 52602.540 21/05/01,23:34:14,17,10,1, 11.9,1,1, 2.181, 10400.215, 268.001, 52602.551 21/05/01,23:34:14,18,10,1, 11.9,1,1, 2.181, 10400.216, 267.982, 52602.521 21/05/01,23:34:14,19,10,1, 11.9,1,1, 2.181, 10400.234, 267.939, 52602.494 21/05/01,23:34:15,00,10,1, 11.9,1,1, 2.183, 10400.230, 267.939, 52602.494 21/05/01,23:34:15,01,10,1, 11.9,1,1, 2.183, 10400.289, 267.928, 52602.533 21/05/01,23:34:15,02,10,1, 11.9,1,1, 2.183, 10400.298, 267.905, 52602.551 21/05/01,23:34:15,03,10,1, 11.9,1,1, 2.183, 10400.301, 267.915, 52602.519 21/05/01,23:34:15,04,10,1, 11.9,1,1, 2.183, 10400.324, 267.894, 52602.533 21/05/01,23:34:15,05,10,1, 11.9,1,1, 2.183, 10400.347, 267.847, 52602.521 21/05/01,23:34:15,06,10,1, 11.9,1,1, 2.183, 10400.364, 267.843, 52602.531 21/05/01,23:34:15,07,10,1, 11.9,1,1, 2.183, 10400.387, 267.827, 52602.507 21/05/01,23:34:15,08,10,1, 11.9,1,1, 2.183, 10400.365, 267.814, 52602.505 21/05/01,23:34:15,09,10,1, 11.9,1,1, 2.183, 10400.376, 267.798, 52602.537 21/05/01,23:34:15,10,10,1, 11.9,1,1, 2.183, 10400.399, 267.768, 52602.502 21/05/01,23:34:15,11,10,1, 11.9,1,1, 2.183, 10400.435, 267.779, 52602.484 21/05/01,23:34:15,12,10,1, 11.9,1,1, 2.183, 10400.452, 267.763, 52602.521 21/05/01,23:34:15,13,10,1, 11.9,1,1, 2.183, 10400.461, 267.749, 52602.511 21/05/01,23:34:15,14,10,1, 11.9,1,1, 2.183, 10400.463, 267.739, 52602.564 21/05/01,23:34:15,15,10,1, 11.9,1,1, 2.183, 10400.482, 267.706, 52602.510 21/05/01,23:34:15,16,10,1, 11.9,1,1, 2.183, 10400.513, 267.691, 52602.493 21/05/01,23:34:15,17,10,1, 11.9,1,1, 2.183, 10400.522, 267.661, 52602.509 21/05/01,23:34:15,18,10,1, 11.9,1,1, 2.183, 10400.521, 267.651, 52602.451 21/05/01,23:34:15,19,10,1, 11.9,1,1, 2.183, 10400.535, 267.624, 52602.451 21/05/01,23:34:16,00,10,1, 11.9,1,1, 2.185, 10400.530, 267.624, 52602.451 21/05/01,23:34:16,01,10,1, 11.9,1,1, 2.185, 10400.558, 267.625, 52602.503 21/05/01,23:34:16,02,10,1, 11.9,1,1, 2.185, 10400.579, 267.621, 52602.504 21/05/01,23:34:16,03,10,1, 11.9,1,1, 2.185, 10400.602, 267.621, 52602.497 21/05/01,23:34:16,04,10,1, 11.9,1,1, 2.185, 10400.604, 267.576, 52602.427 21/05/01,23:34:16,05,10,1, 11.9,1,1, 2.185, 10400.614, 267.594, 52602.463 21/05/01,23:34:16,06,10,1, 11.9,1,1, 2.185, 10400.661, 267.576, 52602.502 21/05/01,23:34:16,07,10,1, 11.9,1,1, 2.185, 10400.665, 267.549, 52602.495 21/05/01,23:34:16,08,10,1, 11.9,1,1, 2.185, 10400.661, 267.538, 52602.432 21/05/01,23:34:16,09,10,1, 11.9,1,1, 2.185, 10400.712, 267.522, 52602.437 21/05/01,23:34:16,10,10,1, 11.9,1,1, 2.185, 10400.714, 267.517, 52602.406 21/05/01,23:34:16,11,10,1, 11.9,1,1, 2.185, 10400.730, 267.496, 52602.435 21/05/01,23:34:16,12,10,1, 11.9,1,1, 2.185, 10400.765, 267.479, 52602.427 21/05/01,23:34:16,13,10,1, 11.9,1,1, 2.185, 10400.778, 267.489, 52602.451 21/05/01,23:34:16,14,10,1, 11.9,1,1, 2.185, 10400.772, 267.446, 52602.389 21/05/01,23:34:16,15,10,1, 11.9,1,1, 2.185, 10400.781, 267.450, 52602.396 21/05/01,23:34:16,16,10,1, 11.9,1,1, 2.185, 10400.809, 267.435, 52602.385 21/05/01,23:34:16,17,10,1, 11.9,1,1, 2.185, 10400.811, 267.406, 52602.404 21/05/01,23:34:16,18,10,1, 11.9,1,1, 2.185, 10400.837, 267.420, 52602.417 21/05/01,23:34:16,19,10,1, 11.9,1,1, 2.185, 10400.860, 267.390, 52602.386 21/05/01,23:34:17,00,10,1, 11.8,1,1, 2.184, 10400.856, 267.390, 52602.386 21/05/01,23:34:17,01,10,1, 11.8,1,1, 2.184, 10400.889, 267.384, 52602.386 21/05/01,23:34:17,02,10,1, 11.8,1,1, 2.184, 10400.915, 267.365, 52602.384 21/05/01,23:34:17,03,10,1, 11.8,1,1, 2.184, 10400.914, 267.368, 52602.385 21/05/01,23:34:17,04,10,1, 11.8,1,1, 2.184, 10400.934, 267.337, 52602.394 21/05/01,23:34:17,05,10,1, 11.8,1,1, 2.184, 10400.944, 267.314, 52602.369 21/05/01,23:34:17,06,10,1, 11.8,1,1, 2.184, 10400.971, 267.354, 52602.626 21/05/01,23:34:17,07,10,1, 11.8,1,1, 2.184, 10401.011, 267.303, 52602.277 21/05/01,23:34:17,08,10,1, 11.8,1,1, 2.184, 10401.015, 267.301, 52602.303 21/05/01,23:34:17,09,10,1, 11.8,1,1, 2.184, 10401.016, 267.319, 52602.309 21/05/01,23:34:17,10,10,1, 11.8,1,1, 2.184, 10401.077, 267.276, 52602.318 21/05/01,23:34:17,11,10,1, 11.8,1,1, 2.184, 10401.070, 267.261, 52602.318 21/05/01,23:34:17,12,10,1, 11.8,1,1, 2.184, 10401.077, 267.269, 52602.344 21/05/01,23:34:17,13,10,1, 11.8,1,1, 2.184, 10401.086, 267.258, 52602.321 21/05/01,23:34:17,14,10,1, 11.8,1,1, 2.184, 10401.094, 267.253, 52602.300 21/05/01,23:34:17,15,10,1, 11.8,1,1, 2.184, 10401.092, 267.223, 52602.297 21/05/01,23:34:17,16,10,1, 11.8,1,1, 2.184, 10401.132, 267.223, 52602.369 21/05/01,23:34:17,17,10,1, 11.8,1,1, 2.184, 10401.231, 267.175, 52602.131 21/05/01,23:34:17,18,10,1, 11.8,1,1, 2.184, 10401.160, 267.212, 52602.260 21/05/01,23:34:17,19,10,1, 11.8,1,1, 2.184, 10401.183, 267.210, 52602.311 21/05/01,23:34:18,00,10,1, 11.9,1,1, 2.184, 10401.181, 267.210, 52602.311 21/05/01,23:34:18,01,10,1, 11.9,1,1, 2.184, 10401.219, 267.202, 52602.267 21/05/01,23:34:18,02,10,1, 11.9,1,1, 2.184, 10401.230, 267.182, 52602.359 21/05/01,23:34:18,03,10,1, 11.9,1,1, 2.184, 10401.263, 267.191, 52602.326 21/05/01,23:34:18,04,10,1, 11.9,1,1, 2.184, 10401.268, 267.140, 52602.246 21/05/01,23:34:18,05,10,1, 11.9,1,1, 2.184, 10401.308, 267.150, 52602.294 21/05/01,23:34:18,06,10,1, 11.9,1,1, 2.184, 10401.287, 267.152, 52602.298 21/05/01,23:34:18,07,10,1, 11.9,1,1, 2.184, 10401.317, 267.145, 52602.266 21/05/01,23:34:18,08,10,1, 11.9,1,1, 2.184, 10401.341, 267.113, 52602.186 21/05/01,23:34:18,09,10,1, 11.9,1,1, 2.184, 10401.308, 267.126, 52602.380 21/05/01,23:34:18,10,10,1, 11.9,1,1, 2.184, 10401.370, 267.138, 52602.337 21/05/01,23:34:18,11,10,1, 11.9,1,1, 2.184, 10401.391, 267.156, 52602.348 21/05/01,23:34:18,12,10,1, 11.9,1,1, 2.184, 10401.412, 267.115, 52602.332 21/05/01,23:34:18,13,10,1, 11.9,1,1, 2.184, 10401.392, 267.110, 52602.296 21/05/01,23:34:18,14,10,1, 11.9,1,1, 2.184, 10401.461, 267.116, 52602.291 21/05/01,23:34:18,15,10,1, 11.9,1,1, 2.184, 10401.475, 267.103, 52602.287 21/05/01,23:34:18,16,10,1, 11.9,1,1, 2.184, 10401.490, 267.078, 52602.264 21/05/01,23:34:18,17,10,1, 11.9,1,1, 2.184, 10401.507, 267.069, 52602.289 21/05/01,23:34:18,18,10,1, 11.9,1,1, 2.184, 10401.517, 267.065, 52602.264 21/05/01,23:34:18,19,10,1, 11.9,1,1, 2.184, 10401.529, 267.072, 52602.280 21/05/01,23:34:19,00,10,1, 11.8,1,1, 2.186, 10401.523, 267.072, 52602.280 21/05/01,23:34:19,01,10,1, 11.8,1,1, 2.186, 10401.556, 267.085, 52602.287 21/05/01,23:34:19,02,10,1, 11.8,1,1, 2.186, 10401.562, 267.072, 52602.254 21/05/01,23:34:19,03,10,1, 11.8,1,1, 2.186, 10401.601, 267.085, 52602.275 21/05/01,23:34:19,04,10,1, 11.8,1,1, 2.186, 10401.593, 267.055, 52601.952 21/05/01,23:34:19,05,10,1, 11.8,1,1, 2.186, 10401.579, 267.081, 52602.274 21/05/01,23:34:19,06,10,1, 11.8,1,1, 2.186, 10401.597, 267.097, 52602.309 21/05/01,23:34:19,07,10,1, 11.8,1,1, 2.186, 10401.613, 267.072, 52602.308 21/05/01,23:34:19,08,10,1, 11.8,1,1, 2.186, 10401.639, 267.067, 52602.305 21/05/01,23:34:19,09,10,1, 11.8,1,1, 2.186, 10401.655, 267.053, 52602.320 21/05/01,23:34:19,10,10,1, 11.8,1,1, 2.186, 10401.683, 267.053, 52602.265 21/05/01,23:34:19,11,10,1, 11.8,1,1, 2.186, 10401.679, 267.053, 52602.267 21/05/01,23:34:19,12,10,1, 11.8,1,1, 2.186, 10401.702, 267.080, 52602.267 21/05/01,23:34:19,13,10,1, 11.8,1,1, 2.186, 10401.710, 267.029, 52602.251 21/05/01,23:34:19,14,10,1, 11.8,1,1, 2.186, 10401.705, 267.041, 52602.241 21/05/01,23:34:19,15,10,1, 11.8,1,1, 2.186, 10401.720, 267.017, 52602.252 21/05/01,23:34:19,16,10,1, 11.8,1,1, 2.186, 10401.723, 267.047, 52602.229 21/05/01,23:34:19,17,10,1, 11.8,1,1, 2.186, 10401.761, 267.024, 52602.237 21/05/01,23:34:19,18,10,1, 11.8,1,1, 2.186, 10401.779, 267.055, 52602.244 21/05/01,23:34:19,19,10,1, 11.8,1,1, 2.186, 10401.791, 267.040, 52602.239 21/05/01,23:34:20,00,10,1, 11.9,1,1, 2.183, 10401.790, 267.040, 52602.239 21/05/01,23:34:20,01,10,1, 11.9,1,1, 2.183, 10401.792, 267.032, 52602.215 21/05/01,23:34:20,02,10,1, 11.9,1,1, 2.183, 10401.803, 267.042, 52602.295 21/05/01,23:34:20,03,10,1, 11.9,1,1, 2.183, 10401.814, 267.039, 52602.256 21/05/01,23:34:20,04,10,1, 11.9,1,1, 2.183, 10401.830, 267.035, 52602.230 21/05/01,23:34:20,05,10,1, 11.9,1,1, 2.183, 10401.857, 267.047, 52602.226 21/05/01,23:34:20,06,10,1, 11.9,1,1, 2.183, 10401.858, 267.055, 52602.256 21/05/01,23:34:20,07,10,1, 11.9,1,1, 2.183, 10401.881, 267.042, 52602.236 21/05/01,23:34:20,08,10,1, 11.9,1,1, 2.183, 10401.910, 266.989, 52601.932 21/05/01,23:34:20,09,10,1, 11.9,1,1, 2.183, 10401.905, 267.050, 52602.157 21/05/01,23:34:20,10,10,1, 11.9,1,1, 2.183, 10401.887, 267.043, 52602.205 21/05/01,23:34:20,11,10,1, 11.9,1,1, 2.183, 10401.909, 267.026, 52602.196 21/05/01,23:34:20,12,10,1, 11.9,1,1, 2.183, 10401.947, 267.047, 52602.254 21/05/01,23:34:20,13,10,1, 11.9,1,1, 2.183, 10401.915, 267.050, 52602.289 21/05/01,23:34:20,14,10,1, 11.9,1,1, 2.183, 10401.939, 267.047, 52602.281 21/05/01,23:34:20,15,10,1, 11.9,1,1, 2.183, 10401.938, 267.062, 52602.280 21/05/01,23:34:20,16,10,1, 11.9,1,1, 2.183, 10401.953, 267.064, 52602.280 21/05/01,23:34:20,17,10,1, 11.9,1,1, 2.183, 10401.956, 267.056, 52602.258 21/05/01,23:34:20,18,10,1, 11.9,1,1, 2.183, 10401.963, 267.060, 52602.279 21/05/01,23:34:20,19,10,1, 11.9,1,1, 2.183, 10401.964, 267.066, 52602.316 21/05/01,23:34:21,00,10,1, 11.9,1,1, 2.184, 10401.957, 267.066, 52602.316 21/05/01,23:34:21,01,10,1, 11.9,1,1, 2.184, 10401.975, 267.037, 52602.271 21/05/01,23:34:21,02,10,1, 11.9,1,1, 2.184, 10402.002, 267.044, 52602.298 21/05/01,23:34:21,03,10,1, 11.9,1,1, 2.184, 10401.991, 267.045, 52602.290 21/05/01,23:34:21,04,10,1, 11.9,1,1, 2.184, 10402.026, 267.052, 52602.269 21/05/01,23:34:21,05,10,1, 11.9,1,1, 2.184, 10402.001, 267.059, 52602.277 21/05/01,23:34:21,06,10,1, 11.9,1,1, 2.184, 10402.003, 267.050, 52602.277 21/05/01,23:34:21,07,10,1, 11.9,1,1, 2.184, 10402.047, 267.052, 52602.271 21/05/01,23:34:21,08,10,1, 11.9,1,1, 2.184, 10402.030, 267.039, 52602.256 21/05/01,23:34:21,09,10,1, 11.9,1,1, 2.184, 10402.023, 267.036, 52602.291 21/05/01,23:34:21,10,10,1, 11.9,1,1, 2.184, 10402.045, 267.028, 52602.291 21/05/01,23:34:21,11,10,1, 11.9,1,1, 2.184, 10402.062, 267.054, 52602.316 21/05/01,23:34:21,12,10,1, 11.9,1,1, 2.184, 10402.064, 267.037, 52602.338 21/05/01,23:34:21,13,10,1, 11.9,1,1, 2.184, 10402.078, 267.047, 52602.240 21/05/01,23:34:21,14,10,1, 11.9,1,1, 2.184, 10402.092, 267.017, 52602.328 21/05/01,23:34:21,15,10,1, 11.9,1,1, 2.184, 10402.079, 267.032, 52602.292 21/05/01,23:34:21,16,10,1, 11.9,1,1, 2.184, 10402.090, 267.041, 52602.259 21/05/01,23:34:21,17,10,1, 11.9,1,1, 2.184, 10402.112, 267.051, 52602.300 21/05/01,23:34:21,18,10,1, 11.9,1,1, 2.184, 10402.098, 267.021, 52602.267 21/05/01,23:34:21,19,10,1, 11.9,1,1, 2.184, 10402.137, 267.017, 52602.264 21/05/01,23:34:22,00,10,1, 11.9,1,1, 2.185, 10402.132, 267.017, 52602.264 21/05/01,23:34:22,01,10,1, 11.9,1,1, 2.185, 10402.125, 267.015, 52602.228 21/05/01,23:34:22,02,10,1, 11.9,1,1, 2.185, 10402.145, 267.024, 52602.307 21/05/01,23:34:22,03,10,1, 11.9,1,1, 2.185, 10402.143, 267.010, 52602.264 21/05/01,23:34:22,04,10,1, 11.9,1,1, 2.185, 10402.149, 267.043, 52602.251 21/05/01,23:34:22,05,10,1, 11.9,1,1, 2.185, 10402.148, 267.025, 52602.242 21/05/01,23:34:22,06,10,1, 11.9,1,1, 2.185, 10402.166, 267.013, 52602.284 21/05/01,23:34:22,07,10,1, 11.9,1,1, 2.185, 10402.182, 267.016, 52602.258 21/05/01,23:34:22,08,10,1, 11.9,1,1, 2.185, 10402.150, 266.993, 52602.249 21/05/01,23:34:22,09,10,1, 11.9,1,1, 2.185, 10402.166, 267.002, 52602.249 21/05/01,23:34:22,10,10,1, 11.9,1,1, 2.185, 10402.184, 267.002, 52602.228 21/05/01,23:34:22,11,10,1, 11.9,1,1, 2.185, 10402.176, 266.976, 52602.194 21/05/01,23:34:22,12,10,1, 11.9,1,1, 2.185, 10402.179, 266.983, 52602.252 21/05/01,23:34:22,13,10,1, 11.9,1,1, 2.185, 10402.236, 266.992, 52602.246 21/05/01,23:34:22,14,10,1, 11.9,1,1, 2.185, 10402.208, 266.988, 52602.212 21/05/01,23:34:22,15,10,1, 11.9,1,1, 2.185, 10402.200, 266.988, 52602.196 21/05/01,23:34:22,16,10,1, 11.9,1,1, 2.185, 10402.206, 266.962, 52602.209 21/05/01,23:34:22,17,10,1, 11.9,1,1, 2.185, 10402.206, 266.984, 52602.191 21/05/01,23:34:22,18,10,1, 11.9,1,1, 2.185, 10402.225, 266.960, 52602.210 21/05/01,23:34:22,19,10,1, 11.9,1,1, 2.185, 10402.221, 266.939, 52602.231 21/05/01,23:34:23,00,10,1, 11.8,1,1, 2.189, 10402.216, 266.939, 52602.231 21/05/01,23:34:23,01,10,1, 11.8,1,1, 2.189, 10402.243, 266.958, 52602.167 21/05/01,23:34:23,02,10,1, 11.8,1,1, 2.189, 10402.244, 266.937, 52602.205 21/05/01,23:34:23,03,10,1, 11.8,1,1, 2.189, 10402.242, 266.903, 52602.174 21/05/01,23:34:23,04,10,1, 11.8,1,1, 2.189, 10402.256, 266.911, 52602.160 21/05/01,23:34:23,05,10,1, 11.8,1,1, 2.189, 10402.249, 266.922, 52602.173 21/05/01,23:34:23,06,10,1, 11.8,1,1, 2.189, 10402.277, 266.904, 52602.168 21/05/01,23:34:23,07,10,1, 11.8,1,1, 2.189, 10402.265, 266.913, 52602.165 21/05/01,23:34:23,08,10,1, 11.8,1,1, 2.189, 10402.291, 266.899, 52602.177 21/05/01,23:34:23,09,10,1, 11.8,1,1, 2.189, 10402.305, 266.882, 52602.158 21/05/01,23:34:23,10,10,1, 11.8,1,1, 2.189, 10402.281, 266.910, 52602.147 21/05/01,23:34:23,11,10,1, 11.8,1,1, 2.189, 10402.306, 266.888, 52602.159 21/05/01,23:34:23,12,10,1, 11.8,1,1, 2.189, 10402.337, 266.881, 52602.165 21/05/01,23:34:23,13,10,1, 11.8,1,1, 2.189, 10402.325, 266.871, 52602.180 21/05/01,23:34:23,14,10,1, 11.8,1,1, 2.189, 10402.311, 266.889, 52602.222 21/05/01,23:34:23,15,10,1, 11.8,1,1, 2.189, 10402.325, 266.867, 52602.139 21/05/01,23:34:23,16,10,1, 11.8,1,1, 2.189, 10402.360, 266.878, 52602.172 21/05/01,23:34:23,17,10,1, 11.8,1,1, 2.189, 10402.379, 266.849, 52602.189 21/05/01,23:34:23,18,10,1, 11.8,1,1, 2.189, 10402.371, 266.870, 52602.197 21/05/01,23:34:23,19,10,1, 11.8,1,1, 2.189, 10402.381, 266.851, 52602.132 21/05/01,23:34:24,00,10,1, 11.9,1,1, 2.186, 10402.374, 266.851, 52602.132 21/05/01,23:34:24,01,10,1, 11.9,1,1, 2.186, 10402.385, 266.827, 52602.120 21/05/01,23:34:24,02,10,1, 11.9,1,1, 2.186, 10402.402, 266.821, 52602.165 21/05/01,23:34:24,03,10,1, 11.9,1,1, 2.186, 10402.393, 266.806, 52602.110 21/05/01,23:34:24,04,10,1, 11.9,1,1, 2.186, 10402.405, 266.799, 52602.131 21/05/01,23:34:24,05,10,1, 11.9,1,1, 2.186, 10402.444, 266.795, 52602.127 21/05/01,23:34:24,06,10,1, 11.9,1,1, 2.186, 10402.444, 266.799, 52602.116 21/05/01,23:34:24,07,10,1, 11.9,1,1, 2.186, 10402.461, 266.789, 52602.105 21/05/01,23:34:24,08,10,1, 11.9,1,1, 2.186, 10402.474, 266.791, 52602.111 21/05/01,23:34:24,09,10,1, 11.9,1,1, 2.186, 10402.469, 266.786, 52602.094 21/05/01,23:34:24,10,10,1, 11.9,1,1, 2.186, 10402.493, 266.762, 52602.145 21/05/01,23:34:24,11,10,1, 11.9,1,1, 2.186, 10402.483, 266.761, 52602.109 21/05/01,23:34:24,12,10,1, 11.9,1,1, 2.186, 10402.518, 266.715, 52602.151 21/05/01,23:34:24,13,10,1, 11.9,1,1, 2.186, 10402.522, 266.732, 52602.136 21/05/01,23:34:24,14,10,1, 11.9,1,1, 2.186, 10402.558, 266.710, 52602.166 21/05/01,23:34:24,15,10,1, 11.9,1,1, 2.186, 10402.576, 266.732, 52602.372 21/05/01,23:34:24,16,10,1, 11.9,1,1, 2.186, 10402.576, 266.697, 52602.025 21/05/01,23:34:24,17,10,1, 11.9,1,1, 2.186, 10402.555, 266.699, 52602.052 21/05/01,23:34:24,18,10,1, 11.9,1,1, 2.186, 10402.551, 266.704, 52602.093 21/05/01,23:34:24,19,10,1, 11.9,1,1, 2.186, 10402.571, 266.669, 52602.100 21/05/01,23:34:25,00,10,1, 11.9,1,1, 2.181, 10402.566, 266.669, 52602.100 21/05/01,23:34:25,01,10,1, 11.9,1,1, 2.181, 10402.594, 266.662, 52602.103 21/05/01,23:34:25,02,10,1, 11.9,1,1, 2.181, 10402.599, 266.664, 52602.129 21/05/01,23:34:25,03,10,1, 11.9,1,1, 2.181, 10402.610, 266.652, 52602.090 21/05/01,23:34:25,04,10,1, 11.9,1,1, 2.181, 10402.637, 266.645, 52602.055 21/05/01,23:34:25,05,10,1, 11.9,1,1, 2.181, 10402.613, 266.645, 52602.034 21/05/01,23:34:25,06,10,1, 11.9,1,1, 2.181, 10402.637, 266.637, 52602.062 21/05/01,23:34:25,07,10,1, 11.9,1,1, 2.181, 10402.683, 266.610, 52602.053 21/05/01,23:34:25,08,10,1, 11.9,1,1, 2.181, 10402.677, 266.613, 52602.078 21/05/01,23:34:25,09,10,1, 11.9,1,1, 2.181, 10402.677, 266.580, 52602.036 21/05/01,23:34:25,10,10,1, 11.9,1,1, 2.181, 10402.703, 266.601, 52602.027 21/05/01,23:34:25,11,10,1, 11.9,1,1, 2.181, 10402.696, 266.584, 52602.054 21/05/01,23:34:25,12,10,1, 11.9,1,1, 2.181, 10402.721, 266.575, 52602.062 21/05/01,23:34:25,13,10,1, 11.9,1,1, 2.181, 10402.715, 266.561, 52602.033 21/05/01,23:34:25,14,10,1, 11.9,1,1, 2.181, 10402.747, 266.544, 52602.054 21/05/01,23:34:25,15,10,1, 11.9,1,1, 2.181, 10402.739, 266.540, 52602.033 21/05/01,23:34:25,16,10,1, 11.9,1,1, 2.181, 10402.789, 266.545, 52602.046 21/05/01,23:34:25,17,10,1, 11.9,1,1, 2.181, 10402.779, 266.536, 52602.040 21/05/01,23:34:25,18,10,1, 11.9,1,1, 2.181, 10402.794, 266.532, 52602.062 21/05/01,23:34:25,19,10,1, 11.9,1,1, 2.181, 10402.823, 266.499, 52602.042 21/05/01,23:34:26,00,10,1, 11.8,1,1, 2.179, 10402.817, 266.499, 52602.042 21/05/01,23:34:26,01,10,1, 11.8,1,1, 2.179, 10402.861, 266.472, 52601.965 21/05/01,23:34:26,02,10,1, 11.8,1,1, 2.179, 10402.834, 266.479, 52602.061 21/05/01,23:34:26,03,10,1, 11.8,1,1, 2.179, 10402.882, 266.450, 52601.996 21/05/01,23:34:26,04,10,1, 11.8,1,1, 2.179, 10402.887, 266.448, 52601.982 21/05/01,23:34:26,05,10,1, 11.8,1,1, 2.179, 10402.924, 266.451, 52602.101 21/05/01,23:34:26,06,10,1, 11.8,1,1, 2.179, 10402.912, 266.424, 52601.993 21/05/01,23:34:26,07,10,1, 11.8,1,1, 2.179, 10402.933, 266.411, 52602.139 21/05/01,23:34:26,08,10,1, 11.8,1,1, 2.179, 10402.926, 266.408, 52602.005 21/05/01,23:34:26,09,10,1, 11.8,1,1, 2.179, 10402.960, 266.405, 52602.017 21/05/01,23:34:26,10,10,1, 11.8,1,1, 2.179, 10402.951, 266.385, 52601.967 21/05/01,23:34:26,11,10,1, 11.8,1,1, 2.179, 10402.993, 266.373, 52601.959 21/05/01,23:34:26,12,10,1, 11.8,1,1, 2.179, 10403.017, 266.357, 52601.964 21/05/01,23:34:26,13,10,1, 11.8,1,1, 2.179, 10403.023, 266.343, 52601.991 21/05/01,23:34:26,14,10,1, 11.8,1,1, 2.179, 10403.045, 266.323, 52601.989 21/05/01,23:34:26,15,10,1, 11.8,1,1, 2.179, 10403.052, 266.333, 52601.966 21/05/01,23:34:26,16,10,1, 11.8,1,1, 2.179, 10403.053, 266.307, 52601.969 21/05/01,23:34:26,17,10,1, 11.8,1,1, 2.179, 10403.081, 266.318, 52601.961 21/05/01,23:34:26,18,10,1, 11.8,1,1, 2.179, 10403.082, 266.291, 52601.993 21/05/01,23:34:26,19,10,1, 11.8,1,1, 2.179, 10403.120, 266.273, 52602.009 21/05/01,23:34:27,00,10,1, 11.9,1,1, 2.183, 10403.117, 266.273, 52602.009 21/05/01,23:34:27,01,10,1, 11.9,1,1, 2.183, 10403.152, 266.246, 52601.846 21/05/01,23:34:27,02,10,1, 11.9,1,1, 2.183, 10403.147, 266.241, 52601.936 21/05/01,23:34:27,03,10,1, 11.9,1,1, 2.183, 10403.150, 266.205, 52601.888 21/05/01,23:34:27,04,10,1, 11.9,1,1, 2.183, 10403.170, 266.222, 52601.957 21/05/01,23:34:27,05,10,1, 11.9,1,1, 2.183, 10403.195, 266.204, 52601.931 21/05/01,23:34:27,06,10,1, 11.9,1,1, 2.183, 10403.187, 266.197, 52601.953 21/05/01,23:34:27,07,10,1, 11.9,1,1, 2.183, 10403.217, 266.183, 52601.971 21/05/01,23:34:27,08,10,1, 11.9,1,1, 2.183, 10403.234, 266.167, 52601.926 21/05/01,23:34:27,09,10,1, 11.9,1,1, 2.183, 10403.214, 266.156, 52601.921 21/05/01,23:34:27,10,10,1, 11.9,1,1, 2.183, 10403.276, 266.115, 52601.884 21/05/01,23:34:27,11,10,1, 11.9,1,1, 2.183, 10403.274, 266.127, 52601.899 21/05/01,23:34:27,12,10,1, 11.9,1,1, 2.183, 10403.267, 266.105, 52601.960 21/05/01,23:34:27,13,10,1, 11.9,1,1, 2.183, 10403.296, 266.124, 52601.927 21/05/01,23:34:27,14,10,1, 11.9,1,1, 2.183, 10403.301, 266.105, 52601.906 21/05/01,23:34:27,15,10,1, 11.9,1,1, 2.183, 10403.309, 266.067, 52601.896 21/05/01,23:34:27,16,10,1, 11.9,1,1, 2.183, 10403.343, 266.063, 52601.896 21/05/01,23:34:27,17,10,1, 11.9,1,1, 2.183, 10403.338, 266.068, 52601.897 21/05/01,23:34:27,18,10,1, 11.9,1,1, 2.183, 10403.334, 266.040, 52601.876 21/05/01,23:34:27,19,10,1, 11.9,1,1, 2.183, 10403.361, 266.027, 52601.888 21/05/01,23:34:28,00,10,1, 11.9,1,1, 2.185, 10403.359, 266.027, 52601.888 21/05/01,23:34:28,01,10,1, 11.9,1,1, 2.185, 10403.393, 265.976, 52601.844 21/05/01,23:34:28,02,10,1, 11.9,1,1, 2.185, 10403.430, 265.976, 52601.889 21/05/01,23:34:28,03,10,1, 11.9,1,1, 2.185, 10403.434, 265.970, 52601.873 21/05/01,23:34:28,04,10,1, 11.9,1,1, 2.185, 10403.436, 265.929, 52601.862 21/05/01,23:34:28,05,10,1, 11.9,1,1, 2.185, 10403.472, 265.922, 52601.845 21/05/01,23:34:28,06,10,1, 11.9,1,1, 2.185, 10403.454, 265.901, 52601.852 21/05/01,23:34:28,07,10,1, 11.9,1,1, 2.185, 10403.459, 265.899, 52601.828 21/05/01,23:34:28,08,10,1, 11.9,1,1, 2.185, 10403.503, 265.894, 52601.834 21/05/01,23:34:28,09,10,1, 11.9,1,1, 2.185, 10403.511, 265.902, 52601.827 21/05/01,23:34:28,10,10,1, 11.9,1,1, 2.185, 10403.494, 265.868, 52601.817 21/05/01,23:34:28,11,10,1, 11.9,1,1, 2.185, 10403.501, 265.852, 52601.831 21/05/01,23:34:28,12,10,1, 11.9,1,1, 2.185, 10403.532, 265.852, 52601.843 21/05/01,23:34:28,13,10,1, 11.9,1,1, 2.185, 10403.557, 265.810, 52601.811 21/05/01,23:34:28,14,10,1, 11.9,1,1, 2.185, 10403.567, 265.828, 52601.823 21/05/01,23:34:28,15,10,1, 11.9,1,1, 2.185, 10403.552, 265.795, 52601.780 21/05/01,23:34:28,16,10,1, 11.9,1,1, 2.185, 10403.568, 265.792, 52601.823 21/05/01,23:34:28,17,10,1, 11.9,1,1, 2.185, 10403.573, 265.771, 52601.791 21/05/01,23:34:28,18,10,1, 11.9,1,1, 2.185, 10403.604, 265.760, 52601.810 21/05/01,23:34:28,19,10,1, 11.9,1,1, 2.185, 10403.622, 265.735, 52601.745 21/05/01,23:34:29,00,10,1, 11.9,1,1, 2.180, 10403.618, 265.735, 52601.745 21/05/01,23:34:29,01,10,1, 11.9,1,1, 2.180, 10403.642, 265.722, 52601.774 21/05/01,23:34:29,02,10,1, 11.9,1,1, 2.180, 10403.642, 265.716, 52601.745 21/05/01,23:34:29,03,10,1, 11.9,1,1, 2.180, 10403.660, 265.715, 52601.733 21/05/01,23:34:29,04,10,1, 11.9,1,1, 2.180, 10403.668, 265.703, 52601.713 21/05/01,23:34:29,05,10,1, 11.9,1,1, 2.180, 10403.669, 265.675, 52601.721 21/05/01,23:34:29,06,10,1, 11.9,1,1, 2.180, 10403.703, 265.670, 52601.723 21/05/01,23:34:29,07,10,1, 11.9,1,1, 2.180, 10403.746, 265.688, 52601.701 21/05/01,23:34:29,08,10,1, 11.9,1,1, 2.180, 10403.743, 265.648, 52601.732 21/05/01,23:34:29,09,10,1, 11.9,1,1, 2.180, 10403.702, 265.631, 52601.700 21/05/01,23:34:29,10,10,1, 11.9,1,1, 2.180, 10403.743, 265.655, 52601.868 21/05/01,23:34:29,11,10,1, 11.9,1,1, 2.180, 10403.810, 265.639, 52601.702 21/05/01,23:34:29,12,10,1, 11.9,1,1, 2.180, 10403.779, 265.628, 52601.727 21/05/01,23:34:29,13,10,1, 11.9,1,1, 2.180, 10403.780, 265.612, 52601.668 21/05/01,23:34:29,14,10,1, 11.9,1,1, 2.180, 10403.791, 265.604, 52601.684 21/05/01,23:34:29,15,10,1, 11.9,1,1, 2.180, 10403.785, 265.586, 52601.708 21/05/01,23:34:29,16,10,1, 11.9,1,1, 2.180, 10403.808, 265.562, 52601.656 21/05/01,23:34:29,17,10,1, 11.9,1,1, 2.180, 10403.800, 265.581, 52601.703 21/05/01,23:34:29,18,10,1, 11.9,1,1, 2.180, 10403.830, 265.566, 52601.656 21/05/01,23:34:29,19,10,1, 11.9,1,1, 2.180, 10403.827, 265.577, 52601.656 21/05/01,23:34:30,00,10,1, 11.9,1,1, 2.185, 10403.826, 265.577, 52601.656 21/05/01,23:34:30,01,10,1, 11.9,1,1, 2.185, 10403.846, 265.578, 52601.657 21/05/01,23:34:30,02,10,1, 11.9,1,1, 2.185, 10403.870, 265.552, 52601.638 21/05/01,23:34:30,03,10,1, 11.9,1,1, 2.185, 10403.886, 265.560, 52601.651 21/05/01,23:34:30,04,10,1, 11.9,1,1, 2.185, 10403.887, 265.527, 52601.592 21/05/01,23:34:30,05,10,1, 11.9,1,1, 2.185, 10403.929, 265.529, 52601.671 21/05/01,23:34:30,06,10,1, 11.9,1,1, 2.185, 10403.874, 265.524, 52601.625 21/05/01,23:34:30,07,10,1, 11.9,1,1, 2.185, 10403.911, 265.532, 52601.654 21/05/01,23:34:30,08,10,1, 11.9,1,1, 2.185, 10403.943, 265.510, 52601.638 21/05/01,23:34:30,09,10,1, 11.9,1,1, 2.185, 10403.927, 265.525, 52601.624 21/05/01,23:34:30,10,10,1, 11.9,1,1, 2.185, 10403.927, 265.507, 52601.575 21/05/01,23:34:30,11,10,1, 11.9,1,1, 2.185, 10403.935, 265.509, 52601.615 21/05/01,23:34:30,12,10,1, 11.9,1,1, 2.185, 10403.948, 265.510, 52601.533 21/05/01,23:34:30,13,10,1, 11.9,1,1, 2.185, 10403.956, 265.500, 52601.566 21/05/01,23:34:30,14,10,1, 11.9,1,1, 2.185, 10403.977, 265.509, 52601.546 21/05/01,23:34:30,15,10,1, 11.9,1,1, 2.185, 10403.964, 265.515, 52601.578 21/05/01,23:34:30,16,10,1, 11.9,1,1, 2.185, 10404.026, 265.483, 52601.240 21/05/01,23:34:30,17,10,1, 11.9,1,1, 2.185, 10404.009, 265.481, 52601.219 21/05/01,23:34:30,18,10,1, 11.9,1,1, 2.185, 10404.030, 265.499, 52601.440 21/05/01,23:34:30,19,10,1, 11.9,1,1, 2.185, 10404.005, 265.485, 52601.455 21/05/01,23:34:31,00,10,1, 11.9,1,1, 2.182, 10404.001, 265.485, 52601.455 21/05/01,23:34:31,01,10,1, 11.9,1,1, 2.182, 10404.016, 265.481, 52601.515 21/05/01,23:34:31,02,10,1, 11.9,1,1, 2.182, 10404.034, 265.497, 52601.526 21/05/01,23:34:31,03,10,1, 11.9,1,1, 2.182, 10404.017, 265.491, 52601.517 21/05/01,23:34:31,04,10,1, 11.9,1,1, 2.182, 10404.044, 265.512, 52601.534 21/05/01,23:34:31,05,10,1, 11.9,1,1, 2.182, 10404.035, 265.517, 52601.496 21/05/01,23:34:31,06,10,1, 11.9,1,1, 2.182, 10404.007, 265.512, 52601.488 21/05/01,23:34:31,07,10,1, 11.9,1,1, 2.182, 10404.050, 265.526, 52601.512 21/05/01,23:34:31,08,10,1, 11.9,1,1, 2.182, 10404.063, 265.537, 52601.498 21/05/01,23:34:31,09,10,1, 11.9,1,1, 2.182, 10404.063, 265.516, 52601.492 21/05/01,23:34:31,10,10,1, 11.9,1,1, 2.182, 10404.077, 265.525, 52601.505 21/05/01,23:34:31,11,10,1, 11.9,1,1, 2.182, 10404.078, 265.571, 52601.721 21/05/01,23:34:31,12,10,1, 11.9,1,1, 2.182, 10404.132, 265.565, 52601.444 21/05/01,23:34:31,13,10,1, 11.9,1,1, 2.182, 10404.098, 265.552, 52601.361 21/05/01,23:34:31,14,10,1, 11.9,1,1, 2.182, 10404.098, 265.558, 52601.445 21/05/01,23:34:31,15,10,1, 11.9,1,1, 2.182, 10404.097, 265.562, 52601.458 21/05/01,23:34:31,16,10,1, 11.9,1,1, 2.182, 10404.111, 265.594, 52601.472 21/05/01,23:34:31,17,10,1, 11.9,1,1, 2.182, 10404.097, 265.596, 52601.489 21/05/01,23:34:31,18,10,1, 11.9,1,1, 2.182, 10404.108, 265.592, 52601.471 21/05/01,23:34:31,19,10,1, 11.9,1,1, 2.182, 10404.122, 265.605, 52601.469 21/05/01,23:34:32,00,10,1, 11.9,1,1, 2.181, 10404.118, 265.605, 52601.469 21/05/01,23:34:32,01,10,1, 11.9,1,1, 2.181, 10404.125, 265.626, 52601.479 21/05/01,23:34:32,02,10,1, 11.9,1,1, 2.181, 10404.126, 265.627, 52601.509 21/05/01,23:34:32,03,10,1, 11.9,1,1, 2.181, 10404.122, 265.642, 52601.494 21/05/01,23:34:32,04,10,1, 11.9,1,1, 2.181, 10404.131, 265.657, 52601.474 21/05/01,23:34:32,05,10,1, 11.9,1,1, 2.181, 10404.121, 265.670, 52601.460 21/05/01,23:34:32,06,10,1, 11.9,1,1, 2.181, 10404.136, 265.668, 52601.462 21/05/01,23:34:32,07,10,1, 11.9,1,1, 2.181, 10404.156, 265.663, 52601.490 21/05/01,23:34:32,08,10,1, 11.9,1,1, 2.181, 10404.152, 265.669, 52601.488 21/05/01,23:34:32,09,10,1, 11.9,1,1, 2.181, 10404.154, 265.729, 52601.486 21/05/01,23:34:32,10,10,1, 11.9,1,1, 2.181, 10404.178, 265.705, 52601.448 21/05/01,23:34:32,11,10,1, 11.9,1,1, 2.181, 10404.183, 265.708, 52601.457 21/05/01,23:34:32,12,10,1, 11.9,1,1, 2.181, 10404.176, 265.714, 52601.467 21/05/01,23:34:32,13,10,1, 11.9,1,1, 2.181, 10404.177, 265.748, 52601.458 21/05/01,23:34:32,14,10,1, 11.9,1,1, 2.181, 10404.180, 265.735, 52601.480 21/05/01,23:34:32,15,10,1, 11.9,1,1, 2.181, 10404.188, 265.754, 52601.447 21/05/01,23:34:32,16,10,1, 11.9,1,1, 2.181, 10404.217, 265.762, 52601.517 21/05/01,23:34:32,17,10,1, 11.9,1,1, 2.181, 10404.177, 265.778, 52601.540 21/05/01,23:34:32,18,10,1, 11.9,1,1, 2.181, 10404.208, 265.773, 52601.510 21/05/01,23:34:32,19,10,1, 11.9,1,1, 2.181, 10404.201, 265.757, 52601.463 21/05/01,23:34:33,00,10,1, 11.8,1,1, 2.182, 10404.193, 265.757, 52601.463 21/05/01,23:34:33,01,10,1, 11.8,1,1, 2.182, 10404.220, 265.789, 52601.447 21/05/01,23:34:33,02,10,1, 11.8,1,1, 2.182, 10404.207, 265.782, 52601.450 21/05/01,23:34:33,03,10,1, 11.8,1,1, 2.182, 10404.212, 265.809, 52601.424 21/05/01,23:34:33,04,10,1, 11.8,1,1, 2.182, 10404.206, 265.812, 52601.421 21/05/01,23:34:33,05,10,1, 11.8,1,1, 2.182, 10404.221, 265.832, 52601.431 21/05/01,23:34:33,06,10,1, 11.8,1,1, 2.182, 10404.236, 265.832, 52601.429 21/05/01,23:34:33,07,10,1, 11.8,1,1, 2.182, 10404.233, 265.851, 52601.447 21/05/01,23:34:33,08,10,1, 11.8,1,1, 2.182, 10404.228, 265.868, 52601.429 21/05/01,23:34:33,09,10,1, 11.8,1,1, 2.182, 10404.241, 265.857, 52601.423 21/05/01,23:34:33,10,10,1, 11.8,1,1, 2.182, 10404.236, 265.903, 52601.433 21/05/01,23:34:33,11,10,1, 11.8,1,1, 2.182, 10404.237, 265.883, 52601.408 21/05/01,23:34:33,12,10,1, 11.8,1,1, 2.182, 10404.244, 265.894, 52601.460 21/05/01,23:34:33,13,10,1, 11.8,1,1, 2.182, 10404.274, 265.915, 52601.431 21/05/01,23:34:33,14,10,1, 11.8,1,1, 2.182, 10404.270, 265.912, 52601.421 21/05/01,23:34:33,15,10,1, 11.8,1,1, 2.182, 10404.250, 265.921, 52601.438 21/05/01,23:34:33,16,10,1, 11.8,1,1, 2.182, 10404.281, 265.943, 52601.466 21/05/01,23:34:33,17,10,1, 11.8,1,1, 2.182, 10404.278, 265.947, 52601.407 21/05/01,23:34:33,18,10,1, 11.8,1,1, 2.182, 10404.288, 265.969, 52601.492 21/05/01,23:34:33,19,10,1, 11.8,1,1, 2.182, 10404.302, 265.977, 52601.454 21/05/01,23:34:34,00,10,1, 11.8,1,1, 2.183, 10404.302, 265.977, 52601.454 21/05/01,23:34:34,01,10,1, 11.8,1,1, 2.183, 10404.269, 265.996, 52601.447 21/05/01,23:34:34,02,10,1, 11.8,1,1, 2.183, 10404.302, 266.014, 52601.476 21/05/01,23:34:34,03,10,1, 11.8,1,1, 2.183, 10404.281, 265.996, 52601.450 21/05/01,23:34:34,04,10,1, 11.8,1,1, 2.183, 10404.307, 266.032, 52601.410 21/05/01,23:34:34,05,10,1, 11.8,1,1, 2.183, 10404.305, 266.061, 52601.436 21/05/01,23:34:34,06,10,1, 11.8,1,1, 2.183, 10404.306, 266.039, 52601.461 21/05/01,23:34:34,07,10,1, 11.8,1,1, 2.183, 10404.293, 266.037, 52601.433 21/05/01,23:34:34,08,10,1, 11.8,1,1, 2.183, 10404.327, 266.053, 52601.452 21/05/01,23:34:34,09,10,1, 11.8,1,1, 2.183, 10404.318, 266.097, 52601.463 21/05/01,23:34:34,10,10,1, 11.8,1,1, 2.183, 10404.317, 266.080, 52601.483 21/05/01,23:34:34,11,10,1, 11.8,1,1, 2.183, 10404.332, 266.078, 52601.440 21/05/01,23:34:34,12,10,1, 11.8,1,1, 2.183, 10404.334, 266.115, 52601.453 21/05/01,23:34:34,13,10,1, 11.8,1,1, 2.183, 10404.324, 266.113, 52601.450 21/05/01,23:34:34,14,10,1, 11.8,1,1, 2.183, 10404.351, 266.133, 52601.458 21/05/01,23:34:34,15,10,1, 11.8,1,1, 2.183, 10404.344, 266.130, 52601.454 21/05/01,23:34:34,16,10,1, 11.8,1,1, 2.183, 10404.375, 266.149, 52601.480 21/05/01,23:34:34,17,10,1, 11.8,1,1, 2.183, 10404.360, 266.160, 52601.482 21/05/01,23:34:34,18,10,1, 11.8,1,1, 2.183, 10404.350, 266.173, 52601.442 21/05/01,23:34:34,19,10,1, 11.8,1,1, 2.183, 10404.344, 266.186, 52601.521 21/05/01,23:34:35,00,09,1, 11.9,1,1, 2.180, 10404.344, 266.186, 52601.521 21/05/01,23:34:35,01,09,1, 11.9,1,1, 2.180, 10404.411, 266.191, 52601.508 21/05/01,23:34:35,02,09,1, 11.9,1,1, 2.180, 10404.420, 266.181, 52601.483 21/05/01,23:34:35,03,09,1, 11.9,1,1, 2.180, 10404.421, 266.207, 52601.474 21/05/01,23:34:35,04,09,1, 11.9,1,1, 2.180, 10404.410, 266.222, 52601.466 21/05/01,23:34:35,05,09,1, 11.9,1,1, 2.180, 10404.432, 266.234, 52601.508 21/05/01,23:34:35,06,09,1, 11.9,1,1, 2.180, 10404.428, 266.239, 52601.504 21/05/01,23:34:35,07,09,1, 11.9,1,1, 2.180, 10404.457, 266.243, 52601.467 21/05/01,23:34:35,08,09,1, 11.9,1,1, 2.180, 10404.455, 266.258, 52601.538 21/05/01,23:34:35,09,09,1, 11.9,1,1, 2.180, 10404.476, 266.255, 52601.490 21/05/01,23:34:35,10,09,1, 11.9,1,1, 2.180, 10404.492, 266.292, 52601.476 21/05/01,23:34:35,11,09,1, 11.9,1,1, 2.180, 10404.490, 266.279, 52601.507 21/05/01,23:34:35,12,09,1, 11.9,1,1, 2.180, 10404.491, 266.293, 52601.527 21/05/01,23:34:35,13,09,1, 11.9,1,1, 2.180, 10404.498, 266.297, 52601.469 21/05/01,23:34:35,14,09,1, 11.9,1,1, 2.180, 10404.529, 266.321, 52601.460 21/05/01,23:34:35,15,09,1, 11.9,1,1, 2.180, 10404.504, 266.310, 52601.470 21/05/01,23:34:35,16,09,1, 11.9,1,1, 2.180, 10404.531, 266.323, 52601.501 21/05/01,23:34:35,17,09,1, 11.9,1,1, 2.180, 10404.552, 266.311, 52601.476 21/05/01,23:34:35,18,09,1, 11.9,1,1, 2.180, 10404.533, 266.333, 52601.508 21/05/01,23:34:35,19,09,1, 11.9,1,1, 2.180, 10404.560, 266.343, 52601.501 21/05/01,23:34:36,00,09,1, 11.8,1,1, 2.180, 10404.552, 266.343, 52601.501 21/05/01,23:34:36,01,09,1, 11.8,1,1, 2.180, 10404.566, 266.347, 52601.475 21/05/01,23:34:36,02,09,1, 11.8,1,1, 2.180, 10404.589, 266.355, 52601.502 21/05/01,23:34:36,03,09,1, 11.8,1,1, 2.180, 10404.595, 266.331, 52601.510 21/05/01,23:34:36,04,09,1, 11.8,1,1, 2.180, 10404.590, 266.322, 52601.471 21/05/01,23:34:36,05,09,1, 11.8,1,1, 2.180, 10404.606, 266.341, 52601.497 21/05/01,23:34:36,06,09,1, 11.8,1,1, 2.180, 10404.634, 266.328, 52601.459 21/05/01,23:34:36,07,09,1, 11.8,1,1, 2.180, 10404.640, 266.368, 52601.522 21/05/01,23:34:36,08,09,1, 11.8,1,1, 2.180, 10404.668, 266.363, 52601.521 21/05/01,23:34:36,09,09,1, 11.8,1,1, 2.180, 10404.681, 266.377, 52601.520 21/05/01,23:34:36,10,09,1, 11.8,1,1, 2.180, 10404.671, 266.361, 52601.510 21/05/01,23:34:36,11,09,1, 11.8,1,1, 2.180, 10404.693, 266.361, 52601.463 21/05/01,23:34:36,12,09,1, 11.8,1,1, 2.180, 10404.682, 266.361, 52601.481 21/05/01,23:34:36,13,09,1, 11.8,1,1, 2.180, 10404.699, 266.352, 52601.488 21/05/01,23:34:36,14,09,1, 11.8,1,1, 2.180, 10404.711, 266.343, 52601.461 21/05/01,23:34:36,15,09,1, 11.8,1,1, 2.180, 10404.723, 266.343, 52601.514 21/05/01,23:34:36,16,09,1, 11.8,1,1, 2.180, 10404.737, 266.362, 52601.483 21/05/01,23:34:36,17,09,1, 11.8,1,1, 2.180, 10404.749, 266.390, 52601.524 21/05/01,23:34:36,18,09,1, 11.8,1,1, 2.180, 10404.729, 266.357, 52601.484 21/05/01,23:34:36,19,09,1, 11.8,1,1, 2.180, 10404.739, 266.369, 52601.479 21/05/01,23:34:37,00,09,1, 11.9,1,1, 2.182, 10404.736, 266.369, 52601.479 21/05/01,23:34:37,01,09,1, 11.9,1,1, 2.182, 10404.775, 266.354, 52601.471 21/05/01,23:34:37,02,09,1, 11.9,1,1, 2.182, 10404.783, 266.352, 52601.487 21/05/01,23:34:37,03,09,1, 11.9,1,1, 2.182, 10404.796, 266.345, 52601.466 21/05/01,23:34:37,04,09,1, 11.9,1,1, 2.182, 10404.838, 266.359, 52601.572 21/05/01,23:34:37,05,09,1, 11.9,1,1, 2.182, 10404.822, 266.357, 52601.553 21/05/01,23:34:37,06,09,1, 11.9,1,1, 2.182, 10404.840, 266.341, 52601.596 21/05/01,23:34:37,07,09,1, 11.9,1,1, 2.182, 10404.818, 266.353, 52601.548 21/05/01,23:34:37,08,09,1, 11.9,1,1, 2.182, 10404.852, 266.357, 52601.535 21/05/01,23:34:37,09,09,1, 11.9,1,1, 2.182, 10404.861, 266.330, 52601.475 21/05/01,23:34:37,10,09,1, 11.9,1,1, 2.182, 10404.859, 266.342, 52601.477 21/05/01,23:34:37,11,09,1, 11.9,1,1, 2.182, 10404.870, 266.312, 52601.450 21/05/01,23:34:37,12,09,1, 11.9,1,1, 2.182, 10404.930, 266.302, 52601.261 21/05/01,23:34:37,13,09,1, 11.9,1,1, 2.182, 10404.885, 266.269, 52601.388 21/05/01,23:34:37,14,09,1, 11.9,1,1, 2.182, 10404.900, 266.300, 52601.448 21/05/01,23:34:37,15,09,1, 11.9,1,1, 2.182, 10404.905, 266.267, 52601.459 21/05/01,23:34:37,16,09,1, 11.9,1,1, 2.182, 10404.929, 266.266, 52601.486 21/05/01,23:34:37,17,09,1, 11.9,1,1, 2.182, 10404.947, 266.266, 52601.457 21/05/01,23:34:37,18,09,1, 11.9,1,1, 2.182, 10404.945, 266.246, 52601.500 21/05/01,23:34:37,19,09,1, 11.9,1,1, 2.182, 10404.967, 266.260, 52601.440 21/05/01,23:34:38,00,10,1, 11.9,1,1, 2.179, 10404.961, 266.260, 52601.440 21/05/01,23:34:38,01,10,1, 11.9,1,1, 2.179, 10404.969, 266.219, 52601.413 21/05/01,23:34:38,02,10,1, 11.9,1,1, 2.179, 10405.003, 266.215, 52601.506 21/05/01,23:34:38,03,10,1, 11.9,1,1, 2.179, 10404.978, 266.219, 52601.560 21/05/01,23:34:38,04,10,1, 11.9,1,1, 2.179, 10404.981, 266.180, 52601.419 21/05/01,23:34:38,05,10,1, 11.9,1,1, 2.179, 10405.001, 266.180, 52601.412 21/05/01,23:34:38,06,10,1, 11.9,1,1, 2.179, 10405.016, 266.163, 52601.441 21/05/01,23:34:38,07,10,1, 11.9,1,1, 2.179, 10405.027, 266.177, 52601.440 21/05/01,23:34:38,08,10,1, 11.9,1,1, 2.179, 10405.064, 266.126, 52601.443 21/05/01,23:34:38,09,10,1, 11.9,1,1, 2.179, 10405.045, 266.133, 52601.440 21/05/01,23:34:38,10,10,1, 11.9,1,1, 2.179, 10405.053, 266.128, 52601.459 21/05/01,23:34:38,11,10,1, 11.9,1,1, 2.179, 10405.070, 266.095, 52601.424 21/05/01,23:34:38,12,10,1, 11.9,1,1, 2.179, 10405.075, 266.104, 52601.474 21/05/01,23:34:38,13,10,1, 11.9,1,1, 2.179, 10405.088, 266.089, 52601.415 21/05/01,23:34:38,14,10,1, 11.9,1,1, 2.179, 10405.073, 266.066, 52601.410 21/05/01,23:34:38,15,10,1, 11.9,1,1, 2.179, 10405.101, 266.081, 52601.398 21/05/01,23:34:38,16,10,1, 11.9,1,1, 2.179, 10405.119, 266.055, 52601.390 21/05/01,23:34:38,17,10,1, 11.9,1,1, 2.179, 10405.110, 266.046, 52601.392 21/05/01,23:34:38,18,10,1, 11.9,1,1, 2.179, 10405.129, 266.020, 52601.388 21/05/01,23:34:38,19,10,1, 11.9,1,1, 2.179, 10405.124, 266.008, 52601.383 21/05/01,23:34:39,00,10,1, 11.9,1,1, 2.184, 10405.120, 266.008, 52601.383 21/05/01,23:34:39,01,10,1, 11.9,1,1, 2.184, 10405.163, 266.013, 52601.379 21/05/01,23:34:39,02,10,1, 11.9,1,1, 2.184, 10405.163, 266.002, 52601.394 21/05/01,23:34:39,03,10,1, 11.9,1,1, 2.184, 10405.149, 265.967, 52601.363 21/05/01,23:34:39,04,10,1, 11.9,1,1, 2.184, 10405.173, 265.955, 52601.383 21/05/01,23:34:39,05,10,1, 11.9,1,1, 2.184, 10405.181, 265.945, 52601.364 21/05/01,23:34:39,06,10,1, 11.9,1,1, 2.184, 10405.203, 265.950, 52601.348 21/05/01,23:34:39,07,10,1, 11.9,1,1, 2.184, 10405.200, 265.919, 52601.353 21/05/01,23:34:39,08,10,1, 11.9,1,1, 2.184, 10405.245, 265.889, 52601.139 21/05/01,23:34:39,09,10,1, 11.9,1,1, 2.184, 10405.179, 265.888, 52601.188 21/05/01,23:34:39,10,10,1, 11.9,1,1, 2.184, 10405.227, 265.885, 52601.400 21/05/01,23:34:39,11,10,1, 11.9,1,1, 2.184, 10405.217, 265.894, 52601.314 21/05/01,23:34:39,12,10,1, 11.9,1,1, 2.184, 10405.264, 265.884, 52601.399 21/05/01,23:34:39,13,10,1, 11.9,1,1, 2.184, 10405.241, 265.863, 52601.351 21/05/01,23:34:39,14,10,1, 11.9,1,1, 2.184, 10405.229, 265.851, 52601.358 21/05/01,23:34:39,15,10,1, 11.9,1,1, 2.184, 10405.254, 265.856, 52601.342 21/05/01,23:34:39,16,10,1, 11.9,1,1, 2.184, 10405.234, 265.830, 52601.332 21/05/01,23:34:39,17,10,1, 11.9,1,1, 2.184, 10405.286, 265.811, 52601.281 21/05/01,23:34:39,18,10,1, 11.9,1,1, 2.184, 10405.285, 265.818, 52601.302 21/05/01,23:34:39,19,10,1, 11.9,1,1, 2.184, 10405.277, 265.792, 52601.313 21/05/01,23:34:40,00,10,1, 11.8,1,1, 2.184, 10405.270, 265.792, 52601.313 21/05/01,23:34:40,01,10,1, 11.8,1,1, 2.184, 10405.269, 265.793, 52601.312 21/05/01,23:34:40,02,10,1, 11.8,1,1, 2.184, 10405.281, 265.816, 52601.321 21/05/01,23:34:40,03,10,1, 11.8,1,1, 2.184, 10405.305, 265.798, 52601.301 21/05/01,23:34:40,04,10,1, 11.8,1,1, 2.184, 10405.309, 265.784, 52601.282 21/05/01,23:34:40,05,10,1, 11.8,1,1, 2.184, 10405.305, 265.760, 52601.288 21/05/01,23:34:40,06,10,1, 11.8,1,1, 2.184, 10405.313, 265.755, 52601.269 21/05/01,23:34:40,07,10,1, 11.8,1,1, 2.184, 10405.316, 265.732, 52601.305 21/05/01,23:34:40,08,10,1, 11.8,1,1, 2.184, 10405.312, 265.754, 52601.296 21/05/01,23:34:40,09,10,1, 11.8,1,1, 2.184, 10405.335, 265.721, 52601.264 21/05/01,23:34:40,10,10,1, 11.8,1,1, 2.184, 10405.327, 265.707, 52601.266 21/05/01,23:34:40,11,10,1, 11.8,1,1, 2.184, 10405.356, 265.717, 52601.238 21/05/01,23:34:40,12,10,1, 11.8,1,1, 2.184, 10405.358, 265.699, 52601.294 21/05/01,23:34:40,13,10,1, 11.8,1,1, 2.184, 10405.360, 265.687, 52601.225 21/05/01,23:34:40,14,10,1, 11.8,1,1, 2.184, 10405.370, 265.694, 52601.251 21/05/01,23:34:40,15,10,1, 11.8,1,1, 2.184, 10405.402, 265.671, 52601.256 21/05/01,23:34:40,16,10,1, 11.8,1,1, 2.184, 10405.376, 265.673, 52601.223 21/05/01,23:34:40,17,10,1, 11.8,1,1, 2.184, 10405.399, 265.650, 52601.289 21/05/01,23:34:40,18,10,1, 11.8,1,1, 2.184, 10405.368, 265.654, 52601.236 21/05/01,23:34:40,19,10,1, 11.8,1,1, 2.184, 10405.415, 265.652, 52601.243 21/05/01,23:34:41,00,10,1, 11.8,1,1, 2.183, 10405.412, 265.652, 52601.243 21/05/01,23:34:41,01,10,1, 11.8,1,1, 2.183, 10405.432, 265.648, 52601.216 21/05/01,23:34:41,02,10,1, 11.8,1,1, 2.183, 10405.433, 265.633, 52601.204 21/05/01,23:34:41,03,10,1, 11.8,1,1, 2.183, 10405.455, 265.651, 52601.231 21/05/01,23:34:41,04,10,1, 11.8,1,1, 2.183, 10405.463, 265.617, 52601.231 21/05/01,23:34:41,05,10,1, 11.8,1,1, 2.183, 10405.450, 265.627, 52601.215 21/05/01,23:34:41,06,10,1, 11.8,1,1, 2.183, 10405.452, 265.601, 52601.174 21/05/01,23:34:41,07,10,1, 11.8,1,1, 2.183, 10405.449, 265.630, 52601.193 21/05/01,23:34:41,08,10,1, 11.8,1,1, 2.183, 10405.457, 265.606, 52601.171 21/05/01,23:34:41,09,10,1, 11.8,1,1, 2.183, 10405.467, 265.604, 52601.158 21/05/01,23:34:41,10,10,1, 11.8,1,1, 2.183, 10405.476, 265.589, 52601.193 21/05/01,23:34:41,11,10,1, 11.8,1,1, 2.183, 10405.513, 265.622, 52601.188 21/05/01,23:34:41,12,10,1, 11.8,1,1, 2.183, 10405.515, 265.609, 52601.205 21/05/01,23:34:41,13,10,1, 11.8,1,1, 2.183, 10405.546, 265.626, 52601.164 21/05/01,23:34:41,14,10,1, 11.8,1,1, 2.183, 10405.523, 265.608, 52601.166 21/05/01,23:34:41,15,10,1, 11.8,1,1, 2.183, 10405.509, 265.596, 52601.157 21/05/01,23:34:41,16,10,1, 11.8,1,1, 2.183, 10405.528, 265.617, 52601.203 21/05/01,23:34:41,17,10,1, 11.8,1,1, 2.183, 10405.560, 265.605, 52601.189 21/05/01,23:34:41,18,10,1, 11.8,1,1, 2.183, 10405.563, 265.616, 52601.162 21/05/01,23:34:41,19,10,1, 11.8,1,1, 2.183, 10405.583, 265.601, 52601.162 21/05/01,23:34:42,00,10,1, 11.9,1,1, 2.183, 10405.579, 265.601, 52601.162 21/05/01,23:34:42,01,10,1, 11.9,1,1, 2.183, 10405.589, 265.619, 52601.152 21/05/01,23:34:42,02,10,1, 11.9,1,1, 2.183, 10405.594, 265.621, 52601.153 21/05/01,23:34:42,03,10,1, 11.9,1,1, 2.183, 10405.611, 265.601, 52601.144 21/05/01,23:34:42,04,10,1, 11.9,1,1, 2.183, 10405.609, 265.626, 52601.120 21/05/01,23:34:42,05,10,1, 11.9,1,1, 2.183, 10405.622, 265.637, 52601.149 21/05/01,23:34:42,06,10,1, 11.9,1,1, 2.183, 10405.650, 265.606, 52601.138 21/05/01,23:34:42,07,10,1, 11.9,1,1, 2.183, 10405.641, 265.600, 52601.146 21/05/01,23:34:42,08,10,1, 11.9,1,1, 2.183, 10405.661, 265.642, 52601.120 21/05/01,23:34:42,09,10,1, 11.9,1,1, 2.183, 10405.681, 265.642, 52601.122 21/05/01,23:34:42,10,10,1, 11.9,1,1, 2.183, 10405.675, 265.675, 52601.157 21/05/01,23:34:42,11,10,1, 11.9,1,1, 2.183, 10405.700, 265.676, 52601.156 21/05/01,23:34:42,12,10,1, 11.9,1,1, 2.183, 10405.728, 265.669, 52601.130 21/05/01,23:34:42,13,10,1, 11.9,1,1, 2.183, 10405.728, 265.671, 52601.115 21/05/01,23:34:42,14,10,1, 11.9,1,1, 2.183, 10405.736, 265.674, 52601.100 21/05/01,23:34:42,15,10,1, 11.9,1,1, 2.183, 10405.724, 265.649, 52601.106 21/05/01,23:34:42,16,10,1, 11.9,1,1, 2.183, 10405.768, 265.672, 52601.083 21/05/01,23:34:42,17,10,1, 11.9,1,1, 2.183, 10405.744, 265.699, 52601.141 21/05/01,23:34:42,18,10,1, 11.9,1,1, 2.183, 10405.768, 265.693, 52601.110 21/05/01,23:34:42,19,10,1, 11.9,1,1, 2.183, 10405.773, 265.696, 52601.083 21/05/01,23:34:43,00,10,1, 11.8,1,1, 2.180, 10405.771, 265.696, 52601.083 21/05/01,23:34:43,01,10,1, 11.8,1,1, 2.180, 10405.818, 265.723, 52601.109 21/05/01,23:34:43,02,10,1, 11.8,1,1, 2.180, 10405.809, 265.718, 52601.073 21/05/01,23:34:43,03,10,1, 11.8,1,1, 2.180, 10405.813, 265.740, 52601.110 21/05/01,23:34:43,04,10,1, 11.8,1,1, 2.180, 10405.834, 265.744, 52601.093 21/05/01,23:34:43,05,10,1, 11.8,1,1, 2.180, 10405.839, 265.760, 52601.075 21/05/01,23:34:43,06,10,1, 11.8,1,1, 2.180, 10405.843, 265.755, 52601.053 21/05/01,23:34:43,07,10,1, 11.8,1,1, 2.180, 10405.854, 265.758, 52601.059 21/05/01,23:34:43,08,10,1, 11.8,1,1, 2.180, 10405.879, 265.771, 52601.043 21/05/01,23:34:43,09,10,1, 11.8,1,1, 2.180, 10405.904, 265.800, 52601.075 21/05/01,23:34:43,10,10,1, 11.8,1,1, 2.180, 10405.874, 265.782, 52601.071 21/05/01,23:34:43,11,10,1, 11.8,1,1, 2.180, 10405.906, 265.837, 52601.096 21/05/01,23:34:43,12,10,1, 11.8,1,1, 2.180, 10405.915, 265.816, 52601.081 21/05/01,23:34:43,13,10,1, 11.8,1,1, 2.180, 10405.925, 265.831, 52601.085 21/05/01,23:34:43,14,10,1, 11.8,1,1, 2.180, 10405.933, 265.814, 52601.036 21/05/01,23:34:43,15,10,1, 11.8,1,1, 2.180, 10405.942, 265.867, 52601.080 21/05/01,23:34:43,16,10,1, 11.8,1,1, 2.180, 10405.938, 265.843, 52601.080 21/05/01,23:34:43,17,10,1, 11.8,1,1, 2.180, 10405.965, 265.874, 52601.082 21/05/01,23:34:43,18,10,1, 11.8,1,1, 2.180, 10405.970, 265.856, 52600.931 21/05/01,23:34:43,19,10,1, 11.8,1,1, 2.180, 10405.974, 265.892, 52601.056 21/05/01,23:34:44,00,10,1, 11.8,1,1, 2.181, 10405.971, 265.892, 52601.056 21/05/01,23:34:44,01,10,1, 11.8,1,1, 2.181, 10405.970, 265.916, 52601.072 21/05/01,23:34:44,02,10,1, 11.8,1,1, 2.181, 10405.982, 265.893, 52601.103 21/05/01,23:34:44,03,10,1, 11.8,1,1, 2.181, 10406.002, 265.926, 52601.082 21/05/01,23:34:44,04,10,1, 11.8,1,1, 2.181, 10406.021, 265.918, 52601.050 21/05/01,23:34:44,05,10,1, 11.8,1,1, 2.181, 10406.031, 265.942, 52601.055 21/05/01,23:34:44,06,10,1, 11.8,1,1, 2.181, 10406.068, 265.939, 52600.993 21/05/01,23:34:44,07,10,1, 11.8,1,1, 2.181, 10406.063, 265.954, 52601.116 21/05/01,23:34:44,08,10,1, 11.8,1,1, 2.181, 10406.060, 265.975, 52601.091 21/05/01,23:34:44,09,10,1, 11.8,1,1, 2.181, 10406.087, 265.978, 52601.088 21/05/01,23:34:44,10,10,1, 11.8,1,1, 2.181, 10406.092, 265.992, 52601.082 21/05/01,23:34:44,11,10,1, 11.8,1,1, 2.181, 10406.100, 265.981, 52601.087 21/05/01,23:34:44,12,10,1, 11.8,1,1, 2.181, 10406.109, 266.012, 52601.061 21/05/01,23:34:44,13,10,1, 11.8,1,1, 2.181, 10406.112, 266.024, 52601.058 21/05/01,23:34:44,14,10,1, 11.8,1,1, 2.181, 10406.117, 266.019, 52601.058 21/05/01,23:34:44,15,10,1, 11.8,1,1, 2.181, 10406.135, 266.044, 52601.022 21/05/01,23:34:44,16,10,1, 11.8,1,1, 2.181, 10406.131, 266.064, 52601.097 21/05/01,23:34:44,17,10,1, 11.8,1,1, 2.181, 10406.143, 266.063, 52601.065 21/05/01,23:34:44,18,10,1, 11.8,1,1, 2.181, 10406.187, 266.081, 52601.069 21/05/01,23:34:44,19,10,1, 11.8,1,1, 2.181, 10406.167, 266.062, 52601.059 21/05/01,23:34:45,00,10,1, 11.9,1,1, 2.181, 10406.163, 266.062, 52601.059 21/05/01,23:34:45,01,10,1, 11.9,1,1, 2.181, 10406.228, 266.053, 52601.005 21/05/01,23:34:45,02,10,1, 11.9,1,1, 2.181, 10406.196, 266.066, 52601.012 21/05/01,23:34:45,03,10,1, 11.9,1,1, 2.181, 10406.204, 266.062, 52601.048 21/05/01,23:34:45,04,10,1, 11.9,1,1, 2.181, 10406.214, 266.114, 52601.062 21/05/01,23:34:45,05,10,1, 11.9,1,1, 2.181, 10406.226, 266.096, 52601.084 21/05/01,23:34:45,06,10,1, 11.9,1,1, 2.181, 10406.244, 266.147, 52601.122 21/05/01,23:34:45,07,10,1, 11.9,1,1, 2.181, 10406.276, 266.158, 52601.221 21/05/01,23:34:45,08,10,1, 11.9,1,1, 2.181, 10406.257, 266.127, 52601.024 21/05/01,23:34:45,09,10,1, 11.9,1,1, 2.181, 10406.258, 266.174, 52601.108 21/05/01,23:34:45,10,10,1, 11.9,1,1, 2.181, 10406.256, 266.148, 52601.087 21/05/01,23:34:45,11,10,1, 11.9,1,1, 2.181, 10406.299, 266.140, 52601.039 21/05/01,23:34:45,12,10,1, 11.9,1,1, 2.181, 10406.294, 266.161, 52601.075 21/05/01,23:34:45,13,10,1, 11.9,1,1, 2.181, 10406.302, 266.157, 52601.022 21/05/01,23:34:45,14,10,1, 11.9,1,1, 2.181, 10406.315, 266.177, 52601.039 21/05/01,23:34:45,15,10,1, 11.9,1,1, 2.181, 10406.312, 266.183, 52600.866 21/05/01,23:34:45,16,10,1, 11.9,1,1, 2.181, 10406.321, 266.208, 52601.133 21/05/01,23:34:45,17,10,1, 11.9,1,1, 2.181, 10406.331, 266.227, 52601.092 21/05/01,23:34:45,18,10,1, 11.9,1,1, 2.181, 10406.319, 266.210, 52601.050 21/05/01,23:34:45,19,10,1, 11.9,1,1, 2.181, 10406.312, 266.232, 52601.069 21/05/01,23:34:46,00,10,1, 11.9,1,1, 2.181, 10406.305, 266.232, 52601.069 21/05/01,23:34:46,01,10,1, 11.9,1,1, 2.181, 10406.366, 266.229, 52601.025 21/05/01,23:34:46,02,10,1, 11.9,1,1, 2.181, 10406.359, 266.221, 52601.057 21/05/01,23:34:46,03,10,1, 11.9,1,1, 2.181, 10406.382, 266.246, 52601.013 21/05/01,23:34:46,04,10,1, 11.9,1,1, 2.181, 10406.394, 266.216, 52601.035 21/05/01,23:34:46,05,10,1, 11.9,1,1, 2.181, 10406.426, 266.244, 52601.029 21/05/01,23:34:46,06,10,1, 11.9,1,1, 2.181, 10406.431, 266.226, 52600.873 21/05/01,23:34:46,07,10,1, 11.9,1,1, 2.181, 10406.441, 266.250, 52600.989 21/05/01,23:34:46,08,10,1, 11.9,1,1, 2.181, 10406.448, 266.250, 52600.975 21/05/01,23:34:46,09,10,1, 11.9,1,1, 2.181, 10406.457, 266.263, 52601.028 21/05/01,23:34:46,10,10,1, 11.9,1,1, 2.181, 10406.455, 266.261, 52601.000 21/05/01,23:34:46,11,10,1, 11.9,1,1, 2.181, 10406.491, 266.262, 52601.006 21/05/01,23:34:46,12,10,1, 11.9,1,1, 2.181, 10406.494, 266.246, 52601.007 21/05/01,23:34:46,13,10,1, 11.9,1,1, 2.181, 10406.496, 266.251, 52601.033 21/05/01,23:34:46,14,10,1, 11.9,1,1, 2.181, 10406.504, 266.253, 52601.024 21/05/01,23:34:46,15,10,1, 11.9,1,1, 2.181, 10406.533, 266.263, 52601.034 21/05/01,23:34:46,16,10,1, 11.9,1,1, 2.181, 10406.523, 266.262, 52601.037 21/05/01,23:34:46,17,10,1, 11.9,1,1, 2.181, 10406.542, 266.266, 52601.010 21/05/01,23:34:46,18,10,1, 11.9,1,1, 2.181, 10406.552, 266.246, 52601.013 21/05/01,23:34:46,19,10,1, 11.9,1,1, 2.181, 10406.548, 266.256, 52600.974 21/05/01,23:34:47,00,10,1, 11.7,1,1, 2.183, 10406.547, 266.256, 52600.974 21/05/01,23:34:47,01,10,1, 11.7,1,1, 2.183, 10406.561, 266.241, 52600.984 21/05/01,23:34:47,02,10,1, 11.7,1,1, 2.183, 10406.575, 266.243, 52600.986 21/05/01,23:34:47,03,10,1, 11.7,1,1, 2.183, 10406.564, 266.228, 52600.962 21/05/01,23:34:47,04,10,1, 11.7,1,1, 2.183, 10406.586, 266.217, 52600.938 21/05/01,23:34:47,05,10,1, 11.7,1,1, 2.183, 10406.591, 266.187, 52600.936 21/05/01,23:34:47,06,10,1, 11.7,1,1, 2.183, 10406.616, 266.204, 52600.947 21/05/01,23:34:47,07,10,1, 11.7,1,1, 2.183, 10406.619, 266.187, 52600.940 21/05/01,23:34:47,08,10,1, 11.7,1,1, 2.183, 10406.629, 266.186, 52600.961 21/05/01,23:34:47,09,10,1, 11.7,1,1, 2.183, 10406.640, 266.176, 52600.926 21/05/01,23:34:47,10,10,1, 11.7,1,1, 2.183, 10406.663, 266.157, 52600.965 21/05/01,23:34:47,11,10,1, 11.7,1,1, 2.183, 10406.649, 266.157, 52600.926 21/05/01,23:34:47,12,10,1, 11.7,1,1, 2.183, 10406.682, 266.137, 52600.988 21/05/01,23:34:47,13,10,1, 11.7,1,1, 2.183, 10406.684, 266.140, 52600.889 21/05/01,23:34:47,14,10,1, 11.7,1,1, 2.183, 10406.701, 266.132, 52600.913 21/05/01,23:34:47,15,10,1, 11.7,1,1, 2.183, 10406.711, 266.097, 52600.925 21/05/01,23:34:47,16,10,1, 11.7,1,1, 2.183, 10406.728, 266.080, 52600.905 21/05/01,23:34:47,17,10,1, 11.7,1,1, 2.183, 10406.742, 266.079, 52600.927 21/05/01,23:34:47,18,10,1, 11.7,1,1, 2.183, 10406.735, 266.082, 52600.899 21/05/01,23:34:47,19,10,1, 11.7,1,1, 2.183, 10406.746, 266.063, 52600.852 21/05/01,23:34:48,00,10,1, 11.9,1,1, 2.181, 10406.739, 266.063, 52600.852 21/05/01,23:34:48,01,10,1, 11.9,1,1, 2.181, 10406.781, 266.039, 52600.873 21/05/01,23:34:48,02,10,1, 11.9,1,1, 2.181, 10406.770, 266.017, 52600.830 21/05/01,23:34:48,03,10,1, 11.9,1,1, 2.181, 10406.797, 266.007, 52600.918 21/05/01,23:34:48,04,10,1, 11.9,1,1, 2.181, 10406.809, 265.988, 52600.860 21/05/01,23:34:48,05,10,1, 11.9,1,1, 2.181, 10406.772, 265.989, 52600.843 21/05/01,23:34:48,06,10,1, 11.9,1,1, 2.181, 10406.808, 265.948, 52600.845 21/05/01,23:34:48,07,10,1, 11.9,1,1, 2.181, 10406.805, 265.919, 52600.826 21/05/01,23:34:48,08,10,1, 11.9,1,1, 2.181, 10406.817, 265.931, 52600.805 21/05/01,23:34:48,09,10,1, 11.9,1,1, 2.181, 10406.837, 265.900, 52600.823 21/05/01,23:34:48,10,10,1, 11.9,1,1, 2.181, 10406.814, 265.880, 52600.838 21/05/01,23:34:48,11,10,1, 11.9,1,1, 2.181, 10406.834, 265.898, 52600.787 21/05/01,23:34:48,12,10,1, 11.9,1,1, 2.181, 10406.836, 265.885, 52600.773 21/05/01,23:34:48,13,10,1, 11.9,1,1, 2.181, 10406.829, 265.867, 52600.776 21/05/01,23:34:48,14,10,1, 11.9,1,1, 2.181, 10406.826, 265.818, 52600.830 21/05/01,23:34:48,15,10,1, 11.9,1,1, 2.181, 10406.845, 265.803, 52600.787 21/05/01,23:34:48,16,10,1, 11.9,1,1, 2.181, 10406.839, 265.807, 52600.780 21/05/01,23:34:48,17,10,1, 11.9,1,1, 2.181, 10406.862, 265.774, 52600.795 21/05/01,23:34:48,18,10,1, 11.9,1,1, 2.181, 10406.857, 265.764, 52600.779 21/05/01,23:34:48,19,10,1, 11.9,1,1, 2.181, 10406.867, 265.742, 52600.794 21/05/01,23:34:49,00,10,1, 11.9,1,1, 2.180, 10406.864, 265.742, 52600.794 21/05/01,23:34:49,01,10,1, 11.9,1,1, 2.180, 10406.890, 265.708, 52600.736 21/05/01,23:34:49,02,10,1, 11.9,1,1, 2.180, 10406.893, 265.679, 52600.747 21/05/01,23:34:49,03,10,1, 11.9,1,1, 2.180, 10406.880, 265.670, 52600.700 21/05/01,23:34:49,04,10,1, 11.9,1,1, 2.180, 10406.886, 265.665, 52600.752 21/05/01,23:34:49,05,10,1, 11.9,1,1, 2.180, 10406.894, 265.622, 52600.716 21/05/01,23:34:49,06,10,1, 11.9,1,1, 2.180, 10406.913, 265.620, 52600.719 21/05/01,23:34:49,07,10,1, 11.9,1,1, 2.180, 10406.906, 265.568, 52600.746 21/05/01,23:34:49,08,10,1, 11.9,1,1, 2.180, 10406.905, 265.596, 52600.700 21/05/01,23:34:49,09,10,1, 11.9,1,1, 2.180, 10406.960, 265.584, 52600.707 21/05/01,23:34:49,10,10,1, 11.9,1,1, 2.180, 10406.956, 265.566, 52600.706 21/05/01,23:34:49,11,10,1, 11.9,1,1, 2.180, 10406.955, 265.571, 52600.711 21/05/01,23:34:49,12,10,1, 11.9,1,1, 2.180, 10406.927, 265.551, 52600.646 21/05/01,23:34:49,13,10,1, 11.9,1,1, 2.180, 10406.960, 265.516, 52600.619 21/05/01,23:34:49,14,10,1, 11.9,1,1, 2.180, 10406.907, 265.516, 52600.711 21/05/01,23:34:49,15,10,1, 11.9,1,1, 2.180, 10406.943, 265.489, 52600.701 21/05/01,23:34:49,16,10,1, 11.9,1,1, 2.180, 10406.971, 265.477, 52600.668 21/05/01,23:34:49,17,10,1, 11.9,1,1, 2.180, 10406.990, 265.458, 52600.693 21/05/01,23:34:49,18,10,1, 11.9,1,1, 2.180, 10406.986, 265.452, 52600.676 21/05/01,23:34:49,19,10,1, 11.9,1,1, 2.180, 10406.961, 265.437, 52600.663 21/05/01,23:34:50,00,10,1, 11.9,1,1, 2.183, 10406.955, 265.437, 52600.663 21/05/01,23:34:50,01,10,1, 11.9,1,1, 2.183, 10406.971, 265.401, 52600.672 21/05/01,23:34:50,02,10,1, 11.9,1,1, 2.183, 10406.984, 265.381, 52600.592 21/05/01,23:34:50,03,10,1, 11.9,1,1, 2.183, 10407.011, 265.381, 52600.651 21/05/01,23:34:50,04,10,1, 11.9,1,1, 2.183, 10406.991, 265.360, 52600.658 21/05/01,23:34:50,05,10,1, 11.9,1,1, 2.183, 10406.984, 265.354, 52600.635 21/05/01,23:34:50,06,10,1, 11.9,1,1, 2.183, 10406.978, 265.330, 52600.627 21/05/01,23:34:50,07,10,1, 11.9,1,1, 2.183, 10407.010, 265.321, 52600.587 21/05/01,23:34:50,08,10,1, 11.9,1,1, 2.183, 10407.001, 265.302, 52600.595 21/05/01,23:34:50,09,10,1, 11.9,1,1, 2.183, 10406.988, 265.285, 52600.633 21/05/01,23:34:50,10,10,1, 11.9,1,1, 2.183, 10407.048, 265.272, 52600.656 21/05/01,23:34:50,11,10,1, 11.9,1,1, 2.183, 10406.957, 265.281, 52600.604 21/05/01,23:34:50,12,10,1, 11.9,1,1, 2.183, 10407.002, 265.268, 52600.642 21/05/01,23:34:50,13,10,1, 11.9,1,1, 2.183, 10406.985, 265.231, 52600.617 21/05/01,23:34:50,14,10,1, 11.9,1,1, 2.183, 10407.024, 265.227, 52600.610 21/05/01,23:34:50,15,10,1, 11.9,1,1, 2.183, 10407.013, 265.219, 52600.572 21/05/01,23:34:50,16,10,1, 11.9,1,1, 2.183, 10407.035, 265.223, 52600.569 21/05/01,23:34:50,17,10,1, 11.9,1,1, 2.183, 10407.041, 265.201, 52600.532 21/05/01,23:34:50,18,10,1, 11.9,1,1, 2.183, 10407.032, 265.200, 52600.508 21/05/01,23:34:50,19,10,1, 11.9,1,1, 2.183, 10407.011, 265.183, 52600.522 21/05/01,23:34:51,00,10,1, 11.9,1,1, 2.180, 10407.006, 265.183, 52600.522 21/05/01,23:34:51,01,10,1, 11.9,1,1, 2.180, 10407.017, 265.147, 52600.512 21/05/01,23:34:51,02,10,1, 11.9,1,1, 2.180, 10407.066, 265.167, 52600.521 21/05/01,23:34:51,03,10,1, 11.9,1,1, 2.180, 10407.036, 265.161, 52600.485 21/05/01,23:34:51,04,10,1, 11.9,1,1, 2.180, 10407.067, 265.141, 52600.534 21/05/01,23:34:51,05,10,1, 11.9,1,1, 2.180, 10407.098, 265.146, 52600.541 21/05/01,23:34:51,06,10,1, 11.9,1,1, 2.180, 10407.076, 265.118, 52600.514 21/05/01,23:34:51,07,10,1, 11.9,1,1, 2.180, 10407.084, 265.137, 52600.517 21/05/01,23:34:51,08,10,1, 11.9,1,1, 2.180, 10407.081, 265.111, 52600.518 21/05/01,23:34:51,09,10,1, 11.9,1,1, 2.180, 10407.090, 265.111, 52600.500 21/05/01,23:34:51,10,10,1, 11.9,1,1, 2.180, 10407.084, 265.104, 52600.491 21/05/01,23:34:51,11,10,1, 11.9,1,1, 2.180, 10407.081, 265.100, 52600.494 21/05/01,23:34:51,12,10,1, 11.9,1,1, 2.180, 10407.097, 265.097, 52600.526 21/05/01,23:34:51,13,10,1, 11.9,1,1, 2.180, 10407.090, 265.111, 52600.455 21/05/01,23:34:51,14,10,1, 11.9,1,1, 2.180, 10407.112, 265.089, 52600.465 21/05/01,23:34:51,15,10,1, 11.9,1,1, 2.180, 10407.096, 265.108, 52600.465 21/05/01,23:34:51,16,10,1, 11.9,1,1, 2.180, 10407.115, 265.099, 52600.483 21/05/01,23:34:51,17,10,1, 11.9,1,1, 2.180, 10407.086, 265.083, 52600.462 21/05/01,23:34:51,18,10,1, 11.9,1,1, 2.180, 10407.124, 265.090, 52600.493 21/05/01,23:34:51,19,10,1, 11.9,1,1, 2.180, 10407.143, 265.109, 52600.460 21/05/01,23:34:52,00,10,1, 11.8,1,1, 2.178, 10407.139, 265.109, 52600.460 21/05/01,23:34:52,01,10,1, 11.8,1,1, 2.178, 10407.103, 265.079, 52600.490 21/05/01,23:34:52,02,10,1, 11.8,1,1, 2.178, 10407.139, 265.072, 52600.443 21/05/01,23:34:52,03,10,1, 11.8,1,1, 2.178, 10407.127, 265.049, 52600.463 21/05/01,23:34:52,04,10,1, 11.8,1,1, 2.178, 10407.116, 265.051, 52600.468 21/05/01,23:34:52,05,10,1, 11.8,1,1, 2.178, 10407.160, 265.063, 52600.468 21/05/01,23:34:52,06,10,1, 11.8,1,1, 2.178, 10407.148, 265.059, 52600.465 21/05/01,23:34:52,07,10,1, 11.8,1,1, 2.178, 10407.142, 265.056, 52600.451 21/05/01,23:34:52,08,10,1, 11.8,1,1, 2.178, 10407.155, 265.059, 52600.477 21/05/01,23:34:52,09,10,1, 11.8,1,1, 2.178, 10407.154, 265.060, 52600.442 21/05/01,23:34:52,10,10,1, 11.8,1,1, 2.178, 10407.136, 265.050, 52600.443 21/05/01,23:34:52,11,10,1, 11.8,1,1, 2.178, 10407.160, 265.046, 52600.438 21/05/01,23:34:52,12,10,1, 11.8,1,1, 2.178, 10407.172, 265.048, 52600.462 21/05/01,23:34:52,13,10,1, 11.8,1,1, 2.178, 10407.190, 265.062, 52600.435 21/05/01,23:34:52,14,10,1, 11.8,1,1, 2.178, 10407.172, 265.061, 52600.423 21/05/01,23:34:52,15,10,1, 11.8,1,1, 2.178, 10407.174, 265.036, 52600.409 21/05/01,23:34:52,16,10,1, 11.8,1,1, 2.178, 10407.184, 265.043, 52600.411 21/05/01,23:34:52,17,10,1, 11.8,1,1, 2.178, 10407.159, 265.045, 52600.386 21/05/01,23:34:52,18,10,1, 11.8,1,1, 2.178, 10407.167, 265.055, 52600.379 21/05/01,23:34:52,19,10,1, 11.8,1,1, 2.178, 10407.170, 265.063, 52600.417 21/05/01,23:34:53,00,10,1, 11.9,1,1, 2.179, 10407.164, 265.063, 52600.417 21/05/01,23:34:53,01,10,1, 11.9,1,1, 2.179, 10407.186, 265.057, 52600.412 21/05/01,23:34:53,02,10,1, 11.9,1,1, 2.179, 10407.164, 265.066, 52600.577 21/05/01,23:34:53,03,10,1, 11.9,1,1, 2.179, 10407.196, 265.054, 52600.434 21/05/01,23:34:53,04,10,1, 11.9,1,1, 2.179, 10407.203, 265.055, 52600.416 21/05/01,23:34:53,05,10,1, 11.9,1,1, 2.179, 10407.193, 265.042, 52600.410 21/05/01,23:34:53,06,10,1, 11.9,1,1, 2.179, 10407.200, 265.068, 52600.409 21/05/01,23:34:53,07,10,1, 11.9,1,1, 2.179, 10407.209, 265.051, 52600.352 21/05/01,23:34:53,08,10,1, 11.9,1,1, 2.179, 10407.220, 265.049, 52600.394 21/05/01,23:34:53,09,10,1, 11.9,1,1, 2.179, 10407.227, 265.063, 52600.381 21/05/01,23:34:53,10,10,1, 11.9,1,1, 2.179, 10407.209, 265.055, 52600.378 21/05/01,23:34:53,11,10,1, 11.9,1,1, 2.179, 10407.213, 265.043, 52600.402 21/05/01,23:34:53,12,10,1, 11.9,1,1, 2.179, 10407.217, 265.074, 52600.434 21/05/01,23:34:53,13,10,1, 11.9,1,1, 2.179, 10407.220, 265.052, 52600.350 21/05/01,23:34:53,14,10,1, 11.9,1,1, 2.179, 10407.220, 265.054, 52600.363 21/05/01,23:34:53,15,10,1, 11.9,1,1, 2.179, 10407.253, 265.046, 52600.385 21/05/01,23:34:53,16,10,1, 11.9,1,1, 2.179, 10407.241, 265.045, 52600.354 21/05/01,23:34:53,17,10,1, 11.9,1,1, 2.179, 10407.233, 265.069, 52600.371 21/05/01,23:34:53,18,10,1, 11.9,1,1, 2.179, 10407.242, 265.052, 52600.347 21/05/01,23:34:53,19,10,1, 11.9,1,1, 2.179, 10407.232, 265.066, 52600.345 21/05/01,23:34:54,00,10,1, 11.9,1,1, 2.177, 10407.231, 265.066, 52600.345 21/05/01,23:34:54,01,10,1, 11.9,1,1, 2.177, 10407.205, 265.076, 52600.319 21/05/01,23:34:54,02,10,1, 11.9,1,1, 2.177, 10407.231, 265.078, 52600.305 21/05/01,23:34:54,03,10,1, 11.9,1,1, 2.177, 10407.243, 265.102, 52600.331 21/05/01,23:34:54,04,10,1, 11.9,1,1, 2.177, 10407.256, 265.087, 52600.347 21/05/01,23:34:54,05,10,1, 11.9,1,1, 2.177, 10407.277, 265.094, 52600.340 21/05/01,23:34:54,06,10,1, 11.9,1,1, 2.177, 10407.240, 265.100, 52600.339 21/05/01,23:34:54,07,10,1, 11.9,1,1, 2.177, 10407.248, 265.096, 52600.310 21/05/01,23:34:54,08,10,1, 11.9,1,1, 2.177, 10407.237, 265.110, 52600.333 21/05/01,23:34:54,09,10,1, 11.9,1,1, 2.177, 10407.244, 265.113, 52600.335 21/05/01,23:34:54,10,10,1, 11.9,1,1, 2.177, 10407.228, 265.106, 52600.309 21/05/01,23:34:54,11,10,1, 11.9,1,1, 2.177, 10407.265, 265.130, 52600.324 21/05/01,23:34:54,12,10,1, 11.9,1,1, 2.177, 10407.261, 265.130, 52600.360 21/05/01,23:34:54,13,10,1, 11.9,1,1, 2.177, 10407.246, 265.133, 52600.312 21/05/01,23:34:54,14,10,1, 11.9,1,1, 2.177, 10407.242, 265.160, 52600.298 21/05/01,23:34:54,15,10,1, 11.9,1,1, 2.177, 10407.249, 265.149, 52600.294 21/05/01,23:34:54,16,10,1, 11.9,1,1, 2.177, 10407.256, 265.180, 52600.298 21/05/01,23:34:54,17,10,1, 11.9,1,1, 2.177, 10407.241, 265.170, 52600.282 21/05/01,23:34:54,18,10,1, 11.9,1,1, 2.177, 10407.224, 265.174, 52600.312 21/05/01,23:34:54,19,10,1, 11.9,1,1, 2.177, 10407.251, 265.202, 52600.329 21/05/01,23:34:55,00,10,1, 11.9,1,1, 2.182, 10407.248, 265.202, 52600.329 21/05/01,23:34:55,01,10,1, 11.9,1,1, 2.182, 10407.251, 265.229, 52600.285 21/05/01,23:34:55,02,10,1, 11.9,1,1, 2.182, 10407.258, 265.220, 52600.318 21/05/01,23:34:55,03,10,1, 11.9,1,1, 2.182, 10407.247, 265.216, 52600.310 21/05/01,23:34:55,04,10,1, 11.9,1,1, 2.182, 10407.250, 265.243, 52600.325 21/05/01,23:34:55,05,10,1, 11.9,1,1, 2.182, 10407.247, 265.234, 52600.312 21/05/01,23:34:55,06,10,1, 11.9,1,1, 2.182, 10407.269, 265.242, 52600.283 21/05/01,23:34:55,07,10,1, 11.9,1,1, 2.182, 10407.259, 265.257, 52600.289 21/05/01,23:34:55,08,10,1, 11.9,1,1, 2.182, 10407.240, 265.271, 52600.267 21/05/01,23:34:55,09,10,1, 11.9,1,1, 2.182, 10407.238, 265.262, 52600.273 21/05/01,23:34:55,10,10,1, 11.9,1,1, 2.182, 10407.245, 265.278, 52600.275 21/05/01,23:34:55,11,10,1, 11.9,1,1, 2.182, 10407.234, 265.286, 52600.278 21/05/01,23:34:55,12,10,1, 11.9,1,1, 2.182, 10407.251, 265.295, 52600.319 21/05/01,23:34:55,13,10,1, 11.9,1,1, 2.182, 10407.254, 265.300, 52600.270 21/05/01,23:34:55,14,10,1, 11.9,1,1, 2.182, 10407.251, 265.303, 52600.271 21/05/01,23:34:55,15,10,1, 11.9,1,1, 2.182, 10407.271, 265.316, 52600.306 21/05/01,23:34:55,16,10,1, 11.9,1,1, 2.182, 10407.254, 265.298, 52600.278 21/05/01,23:34:55,17,10,1, 11.9,1,1, 2.182, 10407.242, 265.320, 52600.265 21/05/01,23:34:55,18,10,1, 11.9,1,1, 2.182, 10407.250, 265.334, 52600.296 21/05/01,23:34:55,19,10,1, 11.9,1,1, 2.182, 10407.224, 265.334, 52600.276 21/05/01,23:34:56,00,10,1, 11.8,1,1, 2.180, 10407.223, 265.334, 52600.276 21/05/01,23:34:56,01,10,1, 11.8,1,1, 2.180, 10407.237, 265.327, 52600.259 21/05/01,23:34:56,02,10,1, 11.8,1,1, 2.180, 10407.252, 265.328, 52600.231 21/05/01,23:34:56,03,10,1, 11.8,1,1, 2.180, 10407.220, 265.357, 52600.279 21/05/01,23:34:56,04,10,1, 11.8,1,1, 2.180, 10407.219, 265.332, 52600.236 21/05/01,23:34:56,05,10,1, 11.8,1,1, 2.180, 10407.237, 265.360, 52600.262 21/05/01,23:34:56,06,10,1, 11.8,1,1, 2.180, 10407.245, 265.371, 52600.240 21/05/01,23:34:56,07,10,1, 11.8,1,1, 2.180, 10407.228, 265.362, 52600.226 21/05/01,23:34:56,08,10,1, 11.8,1,1, 2.180, 10407.275, 265.400, 52600.459 21/05/01,23:34:56,09,10,1, 11.8,1,1, 2.180, 10407.255, 265.360, 52600.136 21/05/01,23:34:56,10,10,1, 11.8,1,1, 2.180, 10407.212, 265.378, 52600.229 21/05/01,23:34:56,11,10,1, 11.8,1,1, 2.180, 10407.233, 265.394, 52600.261 21/05/01,23:34:56,12,10,1, 11.8,1,1, 2.180, 10407.238, 265.402, 52600.275 21/05/01,23:34:56,13,10,1, 11.8,1,1, 2.180, 10407.239, 265.407, 52600.261 21/05/01,23:34:56,14,10,1, 11.8,1,1, 2.180, 10407.234, 265.434, 52600.266 21/05/01,23:34:56,15,10,1, 11.8,1,1, 2.180, 10407.237, 265.428, 52600.223 21/05/01,23:34:56,16,10,1, 11.8,1,1, 2.180, 10407.230, 265.436, 52600.254 21/05/01,23:34:56,17,10,1, 11.8,1,1, 2.180, 10407.222, 265.443, 52600.255 21/05/01,23:34:56,18,10,1, 11.8,1,1, 2.180, 10407.223, 265.456, 52600.243 21/05/01,23:34:56,19,10,1, 11.8,1,1, 2.180, 10407.206, 265.429, 52600.251 21/05/01,23:34:57,00,10,1, 11.9,1,1, 2.177, 10407.206, 265.429, 52600.251 21/05/01,23:34:57,01,10,1, 11.9,1,1, 2.177, 10407.215, 265.443, 52600.214 21/05/01,23:34:57,02,10,1, 11.9,1,1, 2.177, 10407.216, 265.467, 52600.256 21/05/01,23:34:57,03,10,1, 11.9,1,1, 2.177, 10407.220, 265.447, 52600.191 21/05/01,23:34:57,04,10,1, 11.9,1,1, 2.177, 10407.215, 265.461, 52600.240 21/05/01,23:34:57,05,10,1, 11.9,1,1, 2.177, 10407.218, 265.465, 52600.233 21/05/01,23:34:57,06,10,1, 11.9,1,1, 2.177, 10407.230, 265.445, 52600.249 21/05/01,23:34:57,07,10,1, 11.9,1,1, 2.177, 10407.221, 265.474, 52600.226 21/05/01,23:34:57,08,10,1, 11.9,1,1, 2.177, 10407.220, 265.455, 52600.231 21/05/01,23:34:57,09,10,1, 11.9,1,1, 2.177, 10407.200, 265.471, 52600.228 21/05/01,23:34:57,10,10,1, 11.9,1,1, 2.177, 10407.214, 265.473, 52600.245 21/05/01,23:34:57,11,10,1, 11.9,1,1, 2.177, 10407.190, 265.442, 52600.204 21/05/01,23:34:57,12,10,1, 11.9,1,1, 2.177, 10407.224, 265.462, 52600.238 21/05/01,23:34:57,13,10,1, 11.9,1,1, 2.177, 10407.229, 265.445, 52600.193 21/05/01,23:34:57,14,10,1, 11.9,1,1, 2.177, 10407.211, 265.467, 52600.208 21/05/01,23:34:57,15,10,1, 11.9,1,1, 2.177, 10407.195, 265.469, 52600.222 21/05/01,23:34:57,16,10,1, 11.9,1,1, 2.177, 10407.209, 265.448, 52600.247 21/05/01,23:34:57,17,10,1, 11.9,1,1, 2.177, 10407.189, 265.469, 52600.202 21/05/01,23:34:57,18,10,1, 11.9,1,1, 2.177, 10407.200, 265.449, 52600.192 21/05/01,23:34:57,19,10,1, 11.9,1,1, 2.177, 10407.201, 265.452, 52600.249 21/05/01,23:34:58,00,10,1, 11.9,1,1, 2.180, 10407.197, 265.452, 52600.249 21/05/01,23:34:58,01,10,1, 11.9,1,1, 2.180, 10407.243, 265.447, 52600.204 21/05/01,23:34:58,02,10,1, 11.9,1,1, 2.180, 10407.205, 265.454, 52600.181 21/05/01,23:34:58,03,10,1, 11.9,1,1, 2.180, 10407.186, 265.458, 52600.225 21/05/01,23:34:58,04,10,1, 11.9,1,1, 2.180, 10407.177, 265.439, 52600.211 21/05/01,23:34:58,05,10,1, 11.9,1,1, 2.180, 10407.192, 265.435, 52600.171 21/05/01,23:34:58,06,10,1, 11.9,1,1, 2.180, 10407.200, 265.437, 52600.408 21/05/01,23:34:58,07,10,1, 11.9,1,1, 2.180, 10407.182, 265.406, 52600.027 21/05/01,23:34:58,08,10,1, 11.9,1,1, 2.180, 10407.161, 265.399, 52600.096 21/05/01,23:34:58,09,10,1, 11.9,1,1, 2.180, 10407.134, 265.445, 52600.258 21/05/01,23:34:58,10,10,1, 11.9,1,1, 2.180, 10407.197, 265.390, 52600.120 21/05/01,23:34:58,11,10,1, 11.9,1,1, 2.180, 10407.177, 265.406, 52600.099 21/05/01,23:34:58,12,10,1, 11.9,1,1, 2.180, 10407.146, 265.376, 52600.153 21/05/01,23:34:58,13,10,1, 11.9,1,1, 2.180, 10407.170, 265.384, 52600.186 21/05/01,23:34:58,14,10,1, 11.9,1,1, 2.180, 10407.196, 265.396, 52600.186 21/05/01,23:34:58,15,10,1, 11.9,1,1, 2.180, 10407.173, 265.357, 52600.188 21/05/01,23:34:58,16,10,1, 11.9,1,1, 2.180, 10407.166, 265.355, 52600.181 21/05/01,23:34:58,17,10,1, 11.9,1,1, 2.180, 10407.166, 265.351, 52600.152 21/05/01,23:34:58,18,10,1, 11.9,1,1, 2.180, 10407.162, 265.336, 52600.169 21/05/01,23:34:58,19,10,1, 11.9,1,1, 2.180, 10407.153, 265.328, 52600.165 21/05/01,23:34:59,00,10,1, 11.9,1,1, 2.177, 10407.147, 265.328, 52600.165 21/05/01,23:34:59,01,10,1, 11.9,1,1, 2.177, 10407.153, 265.327, 52600.165 21/05/01,23:34:59,02,10,1, 11.9,1,1, 2.177, 10407.135, 265.288, 52600.130 21/05/01,23:34:59,03,10,1, 11.9,1,1, 2.177, 10407.140, 265.291, 52600.136 21/05/01,23:34:59,04,10,1, 11.9,1,1, 2.177, 10407.147, 265.289, 52600.154 21/05/01,23:34:59,05,10,1, 11.9,1,1, 2.177, 10407.156, 265.249, 52600.146 21/05/01,23:34:59,06,10,1, 11.9,1,1, 2.177, 10407.159, 265.263, 52600.186 21/05/01,23:34:59,07,10,1, 11.9,1,1, 2.177, 10407.123, 265.254, 52600.143 21/05/01,23:34:59,08,10,1, 11.9,1,1, 2.177, 10407.129, 265.208, 52600.141 21/05/01,23:34:59,09,10,1, 11.9,1,1, 2.177, 10407.127, 265.225, 52600.103 21/05/01,23:34:59,10,10,1, 11.9,1,1, 2.177, 10407.126, 265.205, 52600.127 21/05/01,23:34:59,11,10,1, 11.9,1,1, 2.177, 10407.110, 265.173, 52600.134 21/05/01,23:34:59,12,10,1, 11.9,1,1, 2.177, 10407.111, 265.157, 52600.160 21/05/01,23:34:59,13,10,1, 11.9,1,1, 2.177, 10407.117, 265.137, 52600.078 21/05/01,23:34:59,14,10,1, 11.9,1,1, 2.177, 10407.086, 265.140, 52600.117 21/05/01,23:34:59,15,10,1, 11.9,1,1, 2.177, 10407.106, 265.127, 52600.120 21/05/01,23:34:59,16,10,1, 11.9,1,1, 2.177, 10407.077, 265.103, 52600.103 21/05/01,23:34:59,17,10,1, 11.9,1,1, 2.177, 10407.052, 265.093, 52600.100 21/05/01,23:34:59,18,10,1, 11.9,1,1, 2.177, 10407.083, 265.088, 52600.118 21/05/01,23:34:59,19,10,1, 11.9,1,1, 2.177, 10407.093, 265.062, 52600.054 21/05/01,23:35:00,00,10,1, 11.9,1,1, 2.181, 10407.089, 265.062, 52600.054 21/05/01,23:35:00,01,10,1, 11.9,1,1, 2.181, 10407.071, 265.003, 52599.938 21/05/01,23:35:00,02,10,1, 11.9,1,1, 2.181, 10407.058, 265.035, 52600.129 21/05/01,23:35:00,03,10,1, 11.9,1,1, 2.181, 10407.059, 265.011, 52600.101 21/05/01,23:35:00,04,10,1, 11.9,1,1, 2.181, 10407.060, 264.999, 52600.097 21/05/01,23:35:00,05,10,1, 11.9,1,1, 2.181, 10407.057, 264.993, 52600.108 21/05/01,23:35:00,06,10,1, 11.9,1,1, 2.181, 10407.044, 264.943, 52600.093 21/05/01,23:35:00,07,10,1, 11.9,1,1, 2.181, 10407.053, 264.939, 52600.090 21/05/01,23:35:00,08,10,1, 11.9,1,1, 2.181, 10407.064, 264.924, 52600.085 21/05/01,23:35:00,09,10,1, 11.9,1,1, 2.181, 10407.033, 264.899, 52600.084 21/05/01,23:35:00,10,10,1, 11.9,1,1, 2.181, 10407.045, 264.910, 52600.070 21/05/01,23:35:00,11,10,1, 11.9,1,1, 2.181, 10407.047, 264.880, 52600.075 21/05/01,23:35:00,12,10,1, 11.9,1,1, 2.181, 10407.034, 264.846, 52600.076 21/05/01,23:35:00,13,10,1, 11.9,1,1, 2.181, 10407.043, 264.861, 52600.071 21/05/01,23:35:00,14,10,1, 11.9,1,1, 2.181, 10407.029, 264.825, 52600.052 21/05/01,23:35:00,15,10,1, 11.9,1,1, 2.181, 10407.027, 264.838, 52600.041 21/05/01,23:35:00,16,10,1, 11.9,1,1, 2.181, 10406.998, 264.806, 52600.027 21/05/01,23:35:00,17,10,1, 11.9,1,1, 2.181, 10407.023, 264.795, 52600.015 21/05/01,23:35:00,18,10,1, 11.9,1,1, 2.181, 10407.010, 264.768, 52600.030 21/05/01,23:35:00,19,10,1, 11.9,1,1, 2.181, 10406.998, 264.740, 52600.012 21/05/01,23:35:01,00,10,1, 11.9,1,1, 2.177, 10406.997, 264.740, 52600.012 21/05/01,23:35:01,01,10,1, 11.9,1,1, 2.177, 10406.968, 264.710, 52600.044 21/05/01,23:35:01,02,10,1, 11.9,1,1, 2.177, 10407.001, 264.702, 52599.994 21/05/01,23:35:01,03,10,1, 11.9,1,1, 2.177, 10406.998, 264.669, 52600.015 21/05/01,23:35:01,04,10,1, 11.9,1,1, 2.177, 10406.983, 264.680, 52599.969 21/05/01,23:35:01,05,10,1, 11.9,1,1, 2.177, 10406.971, 264.643, 52599.989 21/05/01,23:35:01,06,10,1, 11.9,1,1, 2.177, 10406.976, 264.636, 52599.982 21/05/01,23:35:01,07,10,1, 11.9,1,1, 2.177, 10406.981, 264.618, 52599.972 21/05/01,23:35:01,08,10,1, 11.9,1,1, 2.177, 10406.961, 264.597, 52599.973 21/05/01,23:35:01,09,10,1, 11.9,1,1, 2.177, 10406.958, 264.565, 52599.950 21/05/01,23:35:01,10,10,1, 11.9,1,1, 2.177, 10406.965, 264.576, 52599.962 21/05/01,23:35:01,11,10,1, 11.9,1,1, 2.177, 10406.951, 264.551, 52599.984 21/05/01,23:35:01,12,10,1, 11.9,1,1, 2.177, 10406.958, 264.537, 52600.042 21/05/01,23:35:01,13,10,1, 11.9,1,1, 2.177, 10406.974, 264.515, 52599.941 21/05/01,23:35:01,14,10,1, 11.9,1,1, 2.177, 10406.957, 264.508, 52599.972 21/05/01,23:35:01,15,10,1, 11.9,1,1, 2.177, 10406.970, 264.480, 52599.928 21/05/01,23:35:01,16,10,1, 11.9,1,1, 2.177, 10406.951, 264.498, 52599.948 21/05/01,23:35:01,17,10,1, 11.9,1,1, 2.177, 10406.952, 264.468, 52599.968 21/05/01,23:35:01,18,10,1, 11.9,1,1, 2.177, 10406.943, 264.462, 52599.921 21/05/01,23:35:01,19,10,1, 11.9,1,1, 2.177, 10406.969, 264.440, 52599.938 21/05/01,23:35:02,00,10,1, 11.8,1,1, 2.178, 10406.964, 264.440, 52599.938 21/05/01,23:35:02,01,10,1, 11.8,1,1, 2.178, 10406.944, 264.404, 52599.938 21/05/01,23:35:02,02,10,1, 11.8,1,1, 2.178, 10406.953, 264.398, 52599.923 21/05/01,23:35:02,03,10,1, 11.8,1,1, 2.178, 10406.950, 264.397, 52599.926 21/05/01,23:35:02,04,10,1, 11.8,1,1, 2.178, 10406.947, 264.381, 52599.925 21/05/01,23:35:02,05,10,1, 11.8,1,1, 2.178, 10406.923, 264.343, 52599.907 21/05/01,23:35:02,06,10,1, 11.8,1,1, 2.178, 10406.936, 264.342, 52599.906 21/05/01,23:35:02,07,10,1, 11.8,1,1, 2.178, 10406.944, 264.329, 52599.954 21/05/01,23:35:02,08,10,1, 11.8,1,1, 2.178, 10406.946, 264.308, 52599.880 21/05/01,23:35:02,09,10,1, 11.8,1,1, 2.178, 10406.967, 264.296, 52599.805 21/05/01,23:35:02,10,10,1, 11.8,1,1, 2.178, 10406.919, 264.298, 52599.829 21/05/01,23:35:02,11,10,1, 11.8,1,1, 2.178, 10406.944, 264.286, 52599.810 21/05/01,23:35:02,12,10,1, 11.8,1,1, 2.178, 10406.918, 264.259, 52599.864 21/05/01,23:35:02,13,10,1, 11.8,1,1, 2.178, 10406.928, 264.251, 52599.856 21/05/01,23:35:02,14,10,1, 11.8,1,1, 2.178, 10406.915, 264.266, 52599.854 21/05/01,23:35:02,15,10,1, 11.8,1,1, 2.178, 10406.960, 264.230, 52599.531 21/05/01,23:35:02,16,10,1, 11.8,1,1, 2.178, 10406.921, 264.242, 52599.780 21/05/01,23:35:02,17,10,1, 11.8,1,1, 2.178, 10406.907, 264.233, 52599.831 21/05/01,23:35:02,18,10,1, 11.8,1,1, 2.178, 10406.948, 264.237, 52599.797 21/05/01,23:35:02,19,10,1, 11.8,1,1, 2.178, 10406.930, 264.208, 52599.841 21/05/01,23:35:03,00,10,1, 11.9,1,1, 2.178, 10406.922, 264.208, 52599.841 21/05/01,23:35:03,01,10,1, 11.9,1,1, 2.178, 10406.934, 264.228, 52599.874 21/05/01,23:35:03,02,10,1, 11.9,1,1, 2.178, 10406.913, 264.199, 52599.794 21/05/01,23:35:03,03,10,1, 11.9,1,1, 2.178, 10406.929, 264.203, 52599.779 21/05/01,23:35:03,04,10,1, 11.9,1,1, 2.178, 10406.927, 264.203, 52599.799 21/05/01,23:35:03,05,10,1, 11.9,1,1, 2.178, 10406.928, 264.175, 52599.781 21/05/01,23:35:03,06,10,1, 11.9,1,1, 2.178, 10406.956, 264.194, 52599.782 21/05/01,23:35:03,07,10,1, 11.9,1,1, 2.178, 10406.916, 264.172, 52599.812 21/05/01,23:35:03,08,10,1, 11.9,1,1, 2.178, 10406.912, 264.161, 52599.801 21/05/01,23:35:03,09,10,1, 11.9,1,1, 2.178, 10406.908, 264.185, 52599.799 21/05/01,23:35:03,10,10,1, 11.9,1,1, 2.178, 10406.919, 264.179, 52599.793 21/05/01,23:35:03,11,10,1, 11.9,1,1, 2.178, 10406.886, 264.159, 52599.794 21/05/01,23:35:03,12,10,1, 11.9,1,1, 2.178, 10406.949, 264.169, 52599.831 21/05/01,23:35:03,13,10,1, 11.9,1,1, 2.178, 10406.937, 264.148, 52599.794 21/05/01,23:35:03,14,10,1, 11.9,1,1, 2.178, 10406.952, 264.137, 52599.824 21/05/01,23:35:03,15,10,1, 11.9,1,1, 2.178, 10406.936, 264.147, 52599.794 21/05/01,23:35:03,16,10,1, 11.9,1,1, 2.178, 10406.952, 264.155, 52599.771 21/05/01,23:35:03,17,10,1, 11.9,1,1, 2.178, 10406.938, 264.134, 52599.806 21/05/01,23:35:03,18,10,1, 11.9,1,1, 2.178, 10406.938, 264.144, 52599.794 21/05/01,23:35:03,19,10,1, 11.9,1,1, 2.178, 10406.936, 264.148, 52599.773 21/05/01,23:35:04,00,10,1, 11.9,1,1, 2.179, 10406.930, 264.148, 52599.773 21/05/01,23:35:04,01,10,1, 11.9,1,1, 2.179, 10406.947, 264.146, 52599.807 21/05/01,23:35:04,02,10,1, 11.9,1,1, 2.179, 10406.939, 264.139, 52599.796 21/05/01,23:35:04,03,10,1, 11.9,1,1, 2.179, 10406.925, 264.135, 52599.916 21/05/01,23:35:04,04,10,1, 11.9,1,1, 2.179, 10406.894, 264.176, 52599.820 21/05/01,23:35:04,05,10,1, 11.9,1,1, 2.179, 10406.919, 264.132, 52599.807 21/05/01,23:35:04,06,10,1, 11.9,1,1, 2.179, 10406.924, 264.148, 52599.787 21/05/01,23:35:04,07,10,1, 11.9,1,1, 2.179, 10406.924, 264.131, 52599.748 21/05/01,23:35:04,08,10,1, 11.9,1,1, 2.179, 10406.932, 264.122, 52599.768 21/05/01,23:35:04,09,10,1, 11.9,1,1, 2.179, 10406.903, 264.149, 52599.785 21/05/01,23:35:04,10,10,1, 11.9,1,1, 2.179, 10406.916, 264.135, 52599.758 21/05/01,23:35:04,11,10,1, 11.9,1,1, 2.179, 10406.911, 264.140, 52599.745 21/05/01,23:35:04,12,10,1, 11.9,1,1, 2.179, 10406.903, 264.138, 52599.738 21/05/01,23:35:04,13,10,1, 11.9,1,1, 2.179, 10406.918, 264.125, 52599.708 21/05/01,23:35:04,14,10,1, 11.9,1,1, 2.179, 10406.931, 264.129, 52599.747 21/05/01,23:35:04,15,10,1, 11.9,1,1, 2.179, 10406.932, 264.125, 52599.699 21/05/01,23:35:04,16,10,1, 11.9,1,1, 2.179, 10406.918, 264.143, 52599.730 21/05/01,23:35:04,17,10,1, 11.9,1,1, 2.179, 10406.928, 264.162, 52599.729 21/05/01,23:35:04,18,10,1, 11.9,1,1, 2.179, 10406.900, 264.129, 52599.738 21/05/01,23:35:04,19,10,1, 11.9,1,1, 2.179, 10406.892, 264.147, 52599.718 21/05/01,23:35:05,00,10,1, 11.9,1,1, 2.181, 10406.889, 264.147, 52599.718 21/05/01,23:35:05,01,10,1, 11.9,1,1, 2.181, 10406.921, 264.156, 52599.747 21/05/01,23:35:05,02,10,1, 11.9,1,1, 2.181, 10406.888, 264.142, 52599.670 21/05/01,23:35:05,03,10,1, 11.9,1,1, 2.181, 10406.890, 264.138, 52599.683 21/05/01,23:35:05,04,10,1, 11.9,1,1, 2.181, 10406.906, 264.170, 52599.710 21/05/01,23:35:05,05,10,1, 11.9,1,1, 2.181, 10406.878, 264.158, 52599.699 21/05/01,23:35:05,06,10,1, 11.9,1,1, 2.181, 10406.922, 264.143, 52599.738 21/05/01,23:35:05,07,10,1, 11.9,1,1, 2.181, 10406.894, 264.158, 52599.718 21/05/01,23:35:05,08,10,1, 11.9,1,1, 2.181, 10406.888, 264.126, 52599.711 21/05/01,23:35:05,09,10,1, 11.9,1,1, 2.181, 10406.886, 264.148, 52599.729 21/05/01,23:35:05,10,10,1, 11.9,1,1, 2.181, 10406.881, 264.159, 52599.703 21/05/01,23:35:05,11,10,1, 11.9,1,1, 2.181, 10406.870, 264.152, 52599.686 21/05/01,23:35:05,12,10,1, 11.9,1,1, 2.181, 10406.851, 264.161, 52599.733 21/05/01,23:35:05,13,10,1, 11.9,1,1, 2.181, 10406.886, 264.188, 52599.712 21/05/01,23:35:05,14,10,1, 11.9,1,1, 2.181, 10406.883, 264.165, 52599.689 21/05/01,23:35:05,15,10,1, 11.9,1,1, 2.181, 10406.889, 264.185, 52599.696 21/05/01,23:35:05,16,10,1, 11.9,1,1, 2.181, 10406.835, 264.196, 52599.905 21/05/01,23:35:05,17,10,1, 11.9,1,1, 2.181, 10406.840, 264.193, 52599.768 21/05/01,23:35:05,18,10,1, 11.9,1,1, 2.181, 10406.860, 264.174, 52599.760 21/05/01,23:35:05,19,10,1, 11.9,1,1, 2.181, 10406.863, 264.194, 52599.703 21/05/01,23:35:06,00,10,1, 11.9,1,1, 2.179, 10406.855, 264.194, 52599.703 21/05/01,23:35:06,01,10,1, 11.9,1,1, 2.179, 10406.837, 264.173, 52599.699 21/05/01,23:35:06,02,10,1, 11.9,1,1, 2.179, 10406.852, 264.194, 52599.723 21/05/01,23:35:06,03,10,1, 11.9,1,1, 2.179, 10406.853, 264.182, 52599.707 21/05/01,23:35:06,04,10,1, 11.9,1,1, 2.179, 10406.842, 264.178, 52599.684 21/05/01,23:35:06,05,10,1, 11.9,1,1, 2.179, 10406.838, 264.168, 52599.694 21/05/01,23:35:06,06,10,1, 11.9,1,1, 2.179, 10406.836, 264.191, 52599.724 21/05/01,23:35:06,07,10,1, 11.9,1,1, 2.179, 10406.840, 264.195, 52599.685 21/05/01,23:35:06,08,10,1, 11.9,1,1, 2.179, 10406.850, 264.213, 52599.670 21/05/01,23:35:06,09,10,1, 11.9,1,1, 2.179, 10406.823, 264.221, 52599.650 21/05/01,23:35:06,10,10,1, 11.9,1,1, 2.179, 10406.836, 264.204, 52599.675 21/05/01,23:35:06,11,10,1, 11.9,1,1, 2.179, 10406.824, 264.196, 52599.685 21/05/01,23:35:06,12,10,1, 11.9,1,1, 2.179, 10406.825, 264.190, 52599.727 21/05/01,23:35:06,13,10,1, 11.9,1,1, 2.179, 10406.845, 264.190, 52599.691 21/05/01,23:35:06,14,10,1, 11.9,1,1, 2.179, 10406.832, 264.199, 52599.705 21/05/01,23:35:06,15,10,1, 11.9,1,1, 2.179, 10406.854, 264.195, 52599.683 21/05/01,23:35:06,16,10,1, 11.9,1,1, 2.179, 10406.827, 264.196, 52599.733 21/05/01,23:35:06,17,10,1, 11.9,1,1, 2.179, 10406.842, 264.206, 52599.665 21/05/01,23:35:06,18,10,1, 11.9,1,1, 2.179, 10406.823, 264.189, 52599.687 21/05/01,23:35:06,19,10,1, 11.9,1,1, 2.179, 10406.840, 264.192, 52599.698 21/05/01,23:35:07,00,10,1, 11.9,1,1, 2.177, 10406.839, 264.192, 52599.698 21/05/01,23:35:07,01,10,1, 11.9,1,1, 2.177, 10406.851, 264.160, 52599.396 21/05/01,23:35:07,02,10,1, 11.9,1,1, 2.177, 10406.869, 264.187, 52599.633 21/05/01,23:35:07,03,10,1, 11.9,1,1, 2.177, 10406.872, 264.224, 52599.624 21/05/01,23:35:07,04,10,1, 11.9,1,1, 2.177, 10406.851, 264.190, 52599.650 21/05/01,23:35:07,05,10,1, 11.9,1,1, 2.177, 10406.845, 264.226, 52599.680 21/05/01,23:35:07,06,10,1, 11.9,1,1, 2.177, 10406.832, 264.226, 52599.725 21/05/01,23:35:07,07,10,1, 11.9,1,1, 2.177, 10406.852, 264.217, 52599.720 21/05/01,23:35:07,08,10,1, 11.9,1,1, 2.177, 10406.834, 264.225, 52599.723 21/05/01,23:35:07,09,10,1, 11.9,1,1, 2.177, 10406.839, 264.231, 52599.721 21/05/01,23:35:07,10,10,1, 11.9,1,1, 2.177, 10406.847, 264.202, 52599.671 21/05/01,23:35:07,11,10,1, 11.9,1,1, 2.177, 10406.836, 264.221, 52599.678 21/05/01,23:35:07,12,10,1, 11.9,1,1, 2.177, 10406.826, 264.247, 52599.725 21/05/01,23:35:07,13,10,1, 11.9,1,1, 2.177, 10406.825, 264.217, 52599.643 21/05/01,23:35:07,14,10,1, 11.9,1,1, 2.177, 10406.830, 264.224, 52599.637 21/05/01,23:35:07,15,10,1, 11.9,1,1, 2.177, 10406.834, 264.215, 52599.659 21/05/01,23:35:07,16,10,1, 11.9,1,1, 2.177, 10406.828, 264.237, 52599.684 21/05/01,23:35:07,17,10,1, 11.9,1,1, 2.177, 10406.841, 264.260, 52599.653 21/05/01,23:35:07,18,10,1, 11.9,1,1, 2.177, 10406.842, 264.228, 52599.681 21/05/01,23:35:07,19,10,1, 11.9,1,1, 2.177, 10406.822, 264.218, 52599.664 21/05/01,23:35:08,00,10,1, 11.8,1,1, 2.175, 10406.822, 264.218, 52599.664 21/05/01,23:35:08,01,10,1, 11.8,1,1, 2.175, 10406.863, 264.250, 52599.696 21/05/01,23:35:08,02,10,1, 11.8,1,1, 2.175, 10406.843, 264.250, 52599.657 21/05/01,23:35:08,03,10,1, 11.8,1,1, 2.175, 10406.839, 264.257, 52599.663 21/05/01,23:35:08,04,10,1, 11.8,1,1, 2.175, 10406.846, 264.243, 52599.661 21/05/01,23:35:08,05,10,1, 11.8,1,1, 2.175, 10406.851, 264.274, 52599.683 21/05/01,23:35:08,06,10,1, 11.8,1,1, 2.175, 10406.846, 264.248, 52599.688 21/05/01,23:35:08,07,10,1, 11.8,1,1, 2.175, 10406.866, 264.257, 52599.661 21/05/01,23:35:08,08,10,1, 11.8,1,1, 2.175, 10406.841, 264.254, 52599.695 21/05/01,23:35:08,09,10,1, 11.8,1,1, 2.175, 10406.865, 264.254, 52599.661 21/05/01,23:35:08,10,10,1, 11.8,1,1, 2.175, 10406.869, 264.249, 52599.698 21/05/01,23:35:08,11,10,1, 11.8,1,1, 2.175, 10406.855, 264.250, 52599.671 21/05/01,23:35:08,12,10,1, 11.8,1,1, 2.175, 10406.860, 264.293, 52599.660 21/05/01,23:35:08,13,10,1, 11.8,1,1, 2.175, 10406.908, 264.271, 52599.665 21/05/01,23:35:08,14,10,1, 11.8,1,1, 2.175, 10406.869, 264.266, 52599.663 21/05/01,23:35:08,15,10,1, 11.8,1,1, 2.175, 10406.874, 264.271, 52599.636 21/05/01,23:35:08,16,10,1, 11.8,1,1, 2.175, 10406.881, 264.269, 52599.673 21/05/01,23:35:08,17,10,1, 11.8,1,1, 2.175, 10406.882, 264.272, 52599.627 21/05/01,23:35:08,18,10,1, 11.8,1,1, 2.175, 10406.908, 264.268, 52599.654 21/05/01,23:35:08,19,10,1, 11.8,1,1, 2.175, 10406.881, 264.263, 52599.617 21/05/01,23:35:09,00,10,1, 11.9,1,1, 2.179, 10406.880, 264.263, 52599.617 21/05/01,23:35:09,01,10,1, 11.9,1,1, 2.179, 10406.903, 264.280, 52599.652 21/05/01,23:35:09,02,10,1, 11.9,1,1, 2.179, 10406.912, 264.286, 52599.652 21/05/01,23:35:09,03,10,1, 11.9,1,1, 2.179, 10406.922, 264.291, 52599.614 21/05/01,23:35:09,04,10,1, 11.9,1,1, 2.179, 10406.900, 264.291, 52599.609 21/05/01,23:35:09,05,10,1, 11.9,1,1, 2.179, 10406.910, 264.267, 52599.623 21/05/01,23:35:09,06,10,1, 11.9,1,1, 2.179, 10406.929, 264.278, 52599.658 21/05/01,23:35:09,07,10,1, 11.9,1,1, 2.179, 10406.934, 264.285, 52599.642 21/05/01,23:35:09,08,10,1, 11.9,1,1, 2.179, 10406.924, 264.283, 52599.612 21/05/01,23:35:09,09,10,1, 11.9,1,1, 2.179, 10406.944, 264.286, 52599.630 21/05/01,23:35:09,10,10,1, 11.9,1,1, 2.179, 10406.920, 264.297, 52599.620 21/05/01,23:35:09,11,10,1, 11.9,1,1, 2.179, 10406.971, 264.287, 52599.640 21/05/01,23:35:09,12,10,1, 11.9,1,1, 2.179, 10406.962, 264.310, 52599.657 21/05/01,23:35:09,13,10,1, 11.9,1,1, 2.179, 10406.960, 264.307, 52599.631 21/05/01,23:35:09,14,10,1, 11.9,1,1, 2.179, 10406.952, 264.303, 52599.600 21/05/01,23:35:09,15,10,1, 11.9,1,1, 2.179, 10406.988, 264.291, 52599.619 21/05/01,23:35:09,16,10,1, 11.9,1,1, 2.179, 10406.954, 264.308, 52599.616 21/05/01,23:35:09,17,10,1, 11.9,1,1, 2.179, 10406.965, 264.293, 52599.563 21/05/01,23:35:09,18,10,1, 11.9,1,1, 2.179, 10406.983, 264.307, 52599.606 21/05/01,23:35:09,19,10,1, 11.9,1,1, 2.179, 10406.985, 264.288, 52599.614 21/05/01,23:35:10,00,10,1, 11.9,1,1, 2.176, 10406.981, 264.288, 52599.614 21/05/01,23:35:10,01,10,1, 11.9,1,1, 2.176, 10407.019, 264.297, 52599.550 21/05/01,23:35:10,02,10,1, 11.9,1,1, 2.176, 10406.993, 264.314, 52599.565 21/05/01,23:35:10,03,10,1, 11.9,1,1, 2.176, 10407.015, 264.294, 52599.505 21/05/01,23:35:10,04,10,1, 11.9,1,1, 2.176, 10407.007, 264.300, 52599.526 21/05/01,23:35:10,05,10,1, 11.9,1,1, 2.176, 10407.013, 264.311, 52599.555 21/05/01,23:35:10,06,10,1, 11.9,1,1, 2.176, 10407.006, 264.322, 52599.554 21/05/01,23:35:10,07,10,1, 11.9,1,1, 2.176, 10407.016, 264.322, 52599.541 21/05/01,23:35:10,08,10,1, 11.9,1,1, 2.176, 10407.036, 264.309, 52599.577 21/05/01,23:35:10,09,10,1, 11.9,1,1, 2.176, 10407.015, 264.330, 52599.545 21/05/01,23:35:10,10,10,1, 11.9,1,1, 2.176, 10407.055, 264.304, 52599.563 21/05/01,23:35:10,11,10,1, 11.9,1,1, 2.176, 10407.038, 264.321, 52599.498 21/05/01,23:35:10,12,10,1, 11.9,1,1, 2.176, 10407.039, 264.312, 52599.499 21/05/01,23:35:10,13,10,1, 11.9,1,1, 2.176, 10407.064, 264.335, 52599.510 21/05/01,23:35:10,14,10,1, 11.9,1,1, 2.176, 10407.073, 264.322, 52599.497 21/05/01,23:35:10,15,10,1, 11.9,1,1, 2.176, 10407.075, 264.327, 52599.484 21/05/01,23:35:10,16,10,1, 11.9,1,1, 2.176, 10407.073, 264.329, 52599.482 21/05/01,23:35:10,17,10,1, 11.9,1,1, 2.176, 10407.070, 264.334, 52599.473 21/05/01,23:35:10,18,10,1, 11.9,1,1, 2.176, 10407.061, 264.348, 52599.506 21/05/01,23:35:10,19,10,1, 11.9,1,1, 2.176, 10407.079, 264.348, 52599.457 21/05/01,23:35:11,00,10,1, 11.9,1,1, 2.175, 10407.072, 264.348, 52599.457 21/05/01,23:35:11,01,10,1, 11.9,1,1, 2.175, 10407.092, 264.370, 52599.433 21/05/01,23:35:11,02,10,1, 11.9,1,1, 2.175, 10407.078, 264.372, 52599.474 21/05/01,23:35:11,03,10,1, 11.9,1,1, 2.175, 10407.082, 264.374, 52599.465 21/05/01,23:35:11,04,10,1, 11.9,1,1, 2.175, 10407.086, 264.407, 52599.451 21/05/01,23:35:11,05,10,1, 11.9,1,1, 2.175, 10407.096, 264.397, 52599.485 21/05/01,23:35:11,06,10,1, 11.9,1,1, 2.175, 10407.109, 264.405, 52599.454 21/05/01,23:35:11,07,10,1, 11.9,1,1, 2.175, 10407.116, 264.416, 52599.477 21/05/01,23:35:11,08,10,1, 11.9,1,1, 2.175, 10407.105, 264.437, 52599.453 21/05/01,23:35:11,09,10,1, 11.9,1,1, 2.175, 10407.124, 264.427, 52599.465 21/05/01,23:35:11,10,10,1, 11.9,1,1, 2.175, 10407.122, 264.446, 52599.455 21/05/01,23:35:11,11,10,1, 11.9,1,1, 2.175, 10407.116, 264.443, 52599.447 21/05/01,23:35:11,12,10,1, 11.9,1,1, 2.175, 10407.117, 264.464, 52599.506 21/05/01,23:35:11,13,10,1, 11.9,1,1, 2.175, 10407.112, 264.503, 52599.433 21/05/01,23:35:11,14,10,1, 11.9,1,1, 2.175, 10407.140, 264.459, 52599.470 21/05/01,23:35:11,15,10,1, 11.9,1,1, 2.175, 10407.128, 264.501, 52599.478 21/05/01,23:35:11,16,10,1, 11.9,1,1, 2.175, 10407.115, 264.530, 52599.446 21/05/01,23:35:11,17,10,1, 11.9,1,1, 2.175, 10407.103, 264.523, 52599.448 21/05/01,23:35:11,18,10,1, 11.9,1,1, 2.175, 10407.139, 264.525, 52599.469 21/05/01,23:35:11,19,10,1, 11.9,1,1, 2.175, 10407.096, 264.521, 52599.290 21/05/01,23:35:12,00,10,1, 11.8,1,1, 2.178, 10407.089, 264.521, 52599.290 21/05/01,23:35:12,01,10,1, 11.8,1,1, 2.178, 10407.147, 264.574, 52599.390 21/05/01,23:35:12,02,10,1, 11.8,1,1, 2.178, 10407.149, 264.590, 52599.404 21/05/01,23:35:12,03,10,1, 11.8,1,1, 2.178, 10407.136, 264.578, 52599.443 21/05/01,23:35:12,04,10,1, 11.8,1,1, 2.178, 10407.128, 264.601, 52599.454 21/05/01,23:35:12,05,10,1, 11.8,1,1, 2.178, 10407.124, 264.597, 52599.432 21/05/01,23:35:12,06,10,1, 11.8,1,1, 2.178, 10407.120, 264.650, 52599.480 21/05/01,23:35:12,07,10,1, 11.8,1,1, 2.178, 10407.125, 264.639, 52599.456 21/05/01,23:35:12,08,10,1, 11.8,1,1, 2.178, 10407.127, 264.666, 52599.420 21/05/01,23:35:12,09,10,1, 11.8,1,1, 2.178, 10407.105, 264.702, 52599.445 21/05/01,23:35:12,10,10,1, 11.8,1,1, 2.178, 10407.148, 264.695, 52599.456 21/05/01,23:35:12,11,10,1, 11.8,1,1, 2.178, 10407.131, 264.723, 52599.402 21/05/01,23:35:12,12,10,1, 11.8,1,1, 2.178, 10407.130, 264.738, 52599.427 21/05/01,23:35:12,13,10,1, 11.8,1,1, 2.178, 10407.118, 264.760, 52599.430 21/05/01,23:35:12,14,10,1, 11.8,1,1, 2.178, 10407.116, 264.764, 52599.445 21/05/01,23:35:12,15,10,1, 11.8,1,1, 2.178, 10407.147, 264.769, 52599.235 21/05/01,23:35:12,16,10,1, 11.8,1,1, 2.178, 10407.094, 264.823, 52599.323 21/05/01,23:35:12,17,10,1, 11.8,1,1, 2.178, 10407.128, 264.820, 52599.432 21/05/01,23:35:12,18,10,1, 11.8,1,1, 2.178, 10407.115, 264.840, 52599.421 21/05/01,23:35:12,19,10,1, 11.8,1,1, 2.178, 10407.106, 264.858, 52599.418 21/05/01,23:35:13,00,10,1, 11.9,1,1, 2.176, 10407.106, 264.858, 52599.418 21/05/01,23:35:13,01,10,1, 11.9,1,1, 2.176, 10407.102, 264.897, 52599.446 21/05/01,23:35:13,02,10,1, 11.9,1,1, 2.176, 10407.117, 264.927, 52599.450 21/05/01,23:35:13,03,10,1, 11.9,1,1, 2.176, 10407.100, 264.922, 52599.493 21/05/01,23:35:13,04,10,1, 11.9,1,1, 2.176, 10407.088, 264.942, 52599.422 21/05/01,23:35:13,05,10,1, 11.9,1,1, 2.176, 10407.094, 264.953, 52599.433 21/05/01,23:35:13,06,10,1, 11.9,1,1, 2.176, 10407.109, 264.991, 52599.405 21/05/01,23:35:13,07,10,1, 11.9,1,1, 2.176, 10407.103, 265.007, 52599.429 21/05/01,23:35:13,08,10,1, 11.9,1,1, 2.176, 10407.125, 265.052, 52599.403 21/05/01,23:35:13,09,10,1, 11.9,1,1, 2.176, 10407.116, 265.032, 52599.432 21/05/01,23:35:13,10,10,1, 11.9,1,1, 2.176, 10407.098, 265.051, 52599.444 21/05/01,23:35:13,11,10,1, 11.9,1,1, 2.176, 10407.125, 265.081, 52599.458 21/05/01,23:35:13,12,10,1, 11.9,1,1, 2.176, 10407.115, 265.093, 52599.486 21/05/01,23:35:13,13,10,1, 11.9,1,1, 2.176, 10407.123, 265.117, 52599.437 21/05/01,23:35:13,14,10,1, 11.9,1,1, 2.176, 10407.098, 265.138, 52599.417 21/05/01,23:35:13,15,10,1, 11.9,1,1, 2.176, 10407.086, 265.146, 52599.431 21/05/01,23:35:13,16,10,1, 11.9,1,1, 2.176, 10407.112, 265.163, 52599.442 21/05/01,23:35:13,17,10,1, 11.9,1,1, 2.176, 10407.070, 265.151, 52599.436 21/05/01,23:35:13,18,10,1, 11.9,1,1, 2.176, 10407.092, 265.219, 52599.445 21/05/01,23:35:13,19,10,1, 11.9,1,1, 2.176, 10407.112, 265.204, 52599.459 21/05/01,23:35:14,00,10,1, 11.8,1,1, 2.176, 10407.106, 265.204, 52599.459 21/05/01,23:35:14,01,10,1, 11.8,1,1, 2.176, 10407.110, 265.245, 52599.406 21/05/01,23:35:14,02,10,1, 11.8,1,1, 2.176, 10407.079, 265.275, 52599.464 21/05/01,23:35:14,03,10,1, 11.8,1,1, 2.176, 10407.090, 265.277, 52599.433 21/05/01,23:35:14,04,10,1, 11.8,1,1, 2.176, 10407.100, 265.311, 52599.428 21/05/01,23:35:14,05,10,1, 11.8,1,1, 2.176, 10407.116, 265.332, 52599.450 21/05/01,23:35:14,06,10,1, 11.8,1,1, 2.176, 10407.075, 265.337, 52599.454 21/05/01,23:35:14,07,10,1, 11.8,1,1, 2.176, 10407.112, 265.354, 52599.468 21/05/01,23:35:14,08,10,1, 11.8,1,1, 2.176, 10407.103, 265.354, 52599.456 21/05/01,23:35:14,09,10,1, 11.8,1,1, 2.176, 10407.104, 265.352, 52599.143 21/05/01,23:35:14,10,10,1, 11.8,1,1, 2.176, 10407.057, 265.384, 52599.382 21/05/01,23:35:14,11,10,1, 11.8,1,1, 2.176, 10407.042, 265.407, 52599.458 21/05/01,23:35:14,12,10,1, 11.8,1,1, 2.176, 10407.051, 265.417, 52599.444 21/05/01,23:35:14,13,10,1, 11.8,1,1, 2.176, 10407.096, 265.430, 52599.401 21/05/01,23:35:14,14,10,1, 11.8,1,1, 2.176, 10407.082, 265.447, 52599.429 21/05/01,23:35:14,15,10,1, 11.8,1,1, 2.176, 10407.071, 265.466, 52599.425 21/05/01,23:35:14,16,10,1, 11.8,1,1, 2.176, 10407.100, 265.484, 52599.425 21/05/01,23:35:14,17,10,1, 11.8,1,1, 2.176, 10407.077, 265.460, 52599.388 21/05/01,23:35:14,18,10,1, 11.8,1,1, 2.176, 10407.098, 265.491, 52599.420 21/05/01,23:35:14,19,10,1, 11.8,1,1, 2.176, 10407.092, 265.511, 52599.456 21/05/01,23:35:15,00,10,1, 11.9,1,1, 2.175, 10407.089, 265.511, 52599.456 21/05/01,23:35:15,01,10,1, 11.9,1,1, 2.175, 10407.074, 265.537, 52599.425 21/05/01,23:35:15,02,10,1, 11.9,1,1, 2.175, 10407.028, 265.540, 52599.432 21/05/01,23:35:15,03,10,1, 11.9,1,1, 2.175, 10407.056, 265.546, 52599.406 21/05/01,23:35:15,04,10,1, 11.9,1,1, 2.175, 10407.074, 265.558, 52599.453 21/05/01,23:35:15,05,10,1, 11.9,1,1, 2.175, 10407.066, 265.568, 52599.440 21/05/01,23:35:15,06,10,1, 11.9,1,1, 2.175, 10407.058, 265.564, 52599.444 21/05/01,23:35:15,07,10,1, 11.9,1,1, 2.175, 10407.078, 265.564, 52599.448 21/05/01,23:35:15,08,10,1, 11.9,1,1, 2.175, 10407.084, 265.579, 52599.423 21/05/01,23:35:15,09,10,1, 11.9,1,1, 2.175, 10407.067, 265.591, 52599.478 21/05/01,23:35:15,10,10,1, 11.9,1,1, 2.175, 10407.040, 265.610, 52599.440 21/05/01,23:35:15,11,10,1, 11.9,1,1, 2.175, 10407.057, 265.610, 52599.467 21/05/01,23:35:15,12,10,1, 11.9,1,1, 2.175, 10407.078, 265.610, 52599.469 21/05/01,23:35:15,13,10,1, 11.9,1,1, 2.175, 10407.090, 265.620, 52599.470 21/05/01,23:35:15,14,10,1, 11.9,1,1, 2.175, 10407.049, 265.634, 52599.432 21/05/01,23:35:15,15,10,1, 11.9,1,1, 2.175, 10407.060, 265.636, 52599.472 21/05/01,23:35:15,16,10,1, 11.9,1,1, 2.175, 10407.068, 265.640, 52599.481 21/05/01,23:35:15,17,10,1, 11.9,1,1, 2.175, 10407.078, 265.628, 52599.438 21/05/01,23:35:15,18,10,1, 11.9,1,1, 2.175, 10407.036, 265.638, 52599.465 21/05/01,23:35:15,19,10,1, 11.9,1,1, 2.175, 10407.050, 265.643, 52599.471 21/05/01,23:35:16,00,10,1, 11.9,1,1, 2.176, 10407.047, 265.643, 52599.471 21/05/01,23:35:16,01,10,1, 11.9,1,1, 2.176, 10407.053, 265.639, 52599.445 21/05/01,23:35:16,02,10,1, 11.9,1,1, 2.176, 10407.069, 265.655, 52599.466 21/05/01,23:35:16,03,10,1, 11.9,1,1, 2.176, 10407.057, 265.632, 52599.497 21/05/01,23:35:16,04,10,1, 11.9,1,1, 2.176, 10407.034, 265.598, 52599.473 21/05/01,23:35:16,05,10,1, 11.9,1,1, 2.176, 10407.031, 265.642, 52599.472 21/05/01,23:35:16,06,10,1, 11.9,1,1, 2.176, 10407.037, 265.617, 52599.487 21/05/01,23:35:16,07,10,1, 11.9,1,1, 2.176, 10407.022, 265.632, 52599.494 21/05/01,23:35:16,08,10,1, 11.9,1,1, 2.176, 10407.000, 265.599, 52599.451 21/05/01,23:35:16,09,10,1, 11.9,1,1, 2.176, 10407.023, 265.615, 52599.445 21/05/01,23:35:16,10,10,1, 11.9,1,1, 2.176, 10407.022, 265.622, 52599.436 21/05/01,23:35:16,11,10,1, 11.9,1,1, 2.176, 10407.011, 265.587, 52599.468 21/05/01,23:35:16,12,10,1, 11.9,1,1, 2.176, 10407.005, 265.588, 52599.437 21/05/01,23:35:16,13,10,1, 11.9,1,1, 2.176, 10407.026, 265.602, 52599.414 21/05/01,23:35:16,14,10,1, 11.9,1,1, 2.176, 10407.012, 265.571, 52599.475 21/05/01,23:35:16,15,10,1, 11.9,1,1, 2.176, 10407.017, 265.581, 52599.442 21/05/01,23:35:16,16,10,1, 11.9,1,1, 2.176, 10406.997, 265.552, 52599.440 21/05/01,23:35:16,17,10,1, 11.9,1,1, 2.176, 10407.003, 265.538, 52599.457 21/05/01,23:35:16,18,10,1, 11.9,1,1, 2.176, 10406.995, 265.519, 52599.425 21/05/01,23:35:16,19,10,1, 11.9,1,1, 2.176, 10407.018, 265.528, 52599.431 21/05/01,23:35:17,00,10,1, 11.9,1,1, 2.180, 10407.014, 265.528, 52599.431 21/05/01,23:35:17,01,10,1, 11.9,1,1, 2.180, 10406.997, 265.470, 52599.415 21/05/01,23:35:17,02,10,1, 11.9,1,1, 2.180, 10407.006, 265.493, 52599.454 21/05/01,23:35:17,03,10,1, 11.9,1,1, 2.180, 10407.010, 265.470, 52599.408 21/05/01,23:35:17,04,10,1, 11.9,1,1, 2.180, 10406.990, 265.454, 52599.417 21/05/01,23:35:17,05,10,1, 11.9,1,1, 2.180, 10407.011, 265.471, 52599.440 21/05/01,23:35:17,06,10,1, 11.9,1,1, 2.180, 10406.991, 265.454, 52599.396 21/05/01,23:35:17,07,10,1, 11.9,1,1, 2.180, 10406.977, 265.410, 52599.376 21/05/01,23:35:17,08,10,1, 11.9,1,1, 2.180, 10406.998, 265.411, 52599.404 21/05/01,23:35:17,09,10,1, 11.9,1,1, 2.180, 10406.983, 265.404, 52599.363 21/05/01,23:35:17,10,10,1, 11.9,1,1, 2.180, 10406.977, 265.393, 52599.424 21/05/01,23:35:17,11,10,1, 11.9,1,1, 2.180, 10407.014, 265.358, 52599.269 21/05/01,23:35:17,12,10,1, 11.9,1,1, 2.180, 10406.984, 265.377, 52599.539 21/05/01,23:35:17,13,10,1, 11.9,1,1, 2.180, 10406.974, 265.333, 52599.489 21/05/01,23:35:17,14,10,1, 11.9,1,1, 2.180, 10406.970, 265.337, 52599.415 21/05/01,23:35:17,15,10,1, 11.9,1,1, 2.180, 10406.960, 265.321, 52599.448 21/05/01,23:35:17,16,10,1, 11.9,1,1, 2.180, 10406.953, 265.285, 52599.468 21/05/01,23:35:17,17,10,1, 11.9,1,1, 2.180, 10406.946, 265.301, 52599.440 21/05/01,23:35:17,18,10,1, 11.9,1,1, 2.180, 10406.936, 265.276, 52599.408 21/05/01,23:35:17,19,10,1, 11.9,1,1, 2.180, 10406.925, 265.255, 52599.365 21/05/01,23:35:18,00,10,1, 11.9,1,1, 2.175, 10406.922, 265.255, 52599.365 21/05/01,23:35:18,01,10,1, 11.9,1,1, 2.175, 10406.939, 265.211, 52599.344 21/05/01,23:35:18,02,10,1, 11.9,1,1, 2.175, 10406.946, 265.217, 52599.353 21/05/01,23:35:18,03,10,1, 11.9,1,1, 2.175, 10406.929, 265.182, 52599.385 21/05/01,23:35:18,04,10,1, 11.9,1,1, 2.175, 10406.923, 265.177, 52599.342 21/05/01,23:35:18,05,10,1, 11.9,1,1, 2.175, 10406.941, 265.133, 52599.385 21/05/01,23:35:18,06,10,1, 11.9,1,1, 2.175, 10406.912, 265.152, 52599.368 21/05/01,23:35:18,07,10,1, 11.9,1,1, 2.175, 10406.917, 265.124, 52599.355 21/05/01,23:35:18,08,10,1, 11.9,1,1, 2.175, 10406.904, 265.096, 52599.341 21/05/01,23:35:18,09,10,1, 11.9,1,1, 2.175, 10406.895, 265.104, 52599.341 21/05/01,23:35:18,10,10,1, 11.9,1,1, 2.175, 10406.902, 265.077, 52599.322 21/05/01,23:35:18,11,10,1, 11.9,1,1, 2.175, 10406.890, 265.046, 52599.317 21/05/01,23:35:18,12,10,1, 11.9,1,1, 2.175, 10406.881, 265.015, 52599.315 21/05/01,23:35:18,13,10,1, 11.9,1,1, 2.175, 10406.894, 265.010, 52599.233 21/05/01,23:35:18,14,10,1, 11.9,1,1, 2.175, 10406.897, 265.007, 52599.318 21/05/01,23:35:18,15,10,1, 11.9,1,1, 2.175, 10406.884, 264.964, 52599.285 21/05/01,23:35:18,16,10,1, 11.9,1,1, 2.175, 10406.853, 264.961, 52599.162 21/05/01,23:35:18,17,10,1, 11.9,1,1, 2.175, 10406.874, 264.953, 52599.400 21/05/01,23:35:18,18,10,1, 11.9,1,1, 2.175, 10406.859, 264.944, 52599.344 21/05/01,23:35:18,19,10,1, 11.9,1,1, 2.175, 10406.848, 264.914, 52599.314 21/05/01,23:35:19,00,10,1, 11.9,1,1, 2.178, 10406.847, 264.914, 52599.314 21/05/01,23:35:19,01,10,1, 11.9,1,1, 2.178, 10406.854, 264.899, 52599.250 21/05/01,23:35:19,02,10,1, 11.9,1,1, 2.178, 10406.856, 264.868, 52599.263 21/05/01,23:35:19,03,10,1, 11.9,1,1, 2.178, 10406.836, 264.849, 52599.271 21/05/01,23:35:19,04,10,1, 11.9,1,1, 2.178, 10406.855, 264.834, 52599.236 21/05/01,23:35:19,05,10,1, 11.9,1,1, 2.178, 10406.832, 264.822, 52599.276 21/05/01,23:35:19,06,10,1, 11.9,1,1, 2.178, 10406.833, 264.787, 52599.227 21/05/01,23:35:19,07,10,1, 11.9,1,1, 2.178, 10406.802, 264.797, 52599.294 21/05/01,23:35:19,08,10,1, 11.9,1,1, 2.178, 10406.807, 264.736, 52599.289 21/05/01,23:35:19,09,10,1, 11.9,1,1, 2.178, 10406.788, 264.755, 52599.268 21/05/01,23:35:19,10,10,1, 11.9,1,1, 2.178, 10406.806, 264.725, 52599.283 21/05/01,23:35:19,11,10,1, 11.9,1,1, 2.178, 10406.792, 264.709, 52599.248 21/05/01,23:35:19,12,10,1, 11.9,1,1, 2.178, 10406.792, 264.688, 52599.266 21/05/01,23:35:19,13,10,1, 11.9,1,1, 2.178, 10406.813, 264.682, 52599.241 21/05/01,23:35:19,14,10,1, 11.9,1,1, 2.178, 10406.776, 264.656, 52599.261 21/05/01,23:35:19,15,10,1, 11.9,1,1, 2.178, 10406.771, 264.654, 52599.258 21/05/01,23:35:19,16,10,1, 11.9,1,1, 2.178, 10406.794, 264.619, 52599.247 21/05/01,23:35:19,17,10,1, 11.9,1,1, 2.178, 10406.751, 264.630, 52599.238 21/05/01,23:35:19,18,10,1, 11.9,1,1, 2.178, 10406.747, 264.600, 52599.238 21/05/01,23:35:19,19,10,1, 11.9,1,1, 2.178, 10406.737, 264.591, 52599.241 21/05/01,23:35:20,00,10,1, 11.9,1,1, 2.176, 10406.730, 264.591, 52599.241 21/05/01,23:35:20,01,10,1, 11.9,1,1, 2.176, 10406.758, 264.572, 52599.227 21/05/01,23:35:20,02,10,1, 11.9,1,1, 2.176, 10406.743, 264.538, 52599.217 21/05/01,23:35:20,03,10,1, 11.9,1,1, 2.176, 10406.718, 264.541, 52599.194 21/05/01,23:35:20,04,10,1, 11.9,1,1, 2.176, 10406.713, 264.517, 52599.229 21/05/01,23:35:20,05,10,1, 11.9,1,1, 2.176, 10406.697, 264.508, 52599.187 21/05/01,23:35:20,06,10,1, 11.9,1,1, 2.176, 10406.679, 264.494, 52599.231 21/05/01,23:35:20,07,10,1, 11.9,1,1, 2.176, 10406.680, 264.467, 52599.187 21/05/01,23:35:20,08,10,1, 11.9,1,1, 2.176, 10406.647, 264.444, 52599.194 21/05/01,23:35:20,09,10,1, 11.9,1,1, 2.176, 10406.650, 264.439, 52599.161 21/05/01,23:35:20,10,10,1, 11.9,1,1, 2.176, 10406.663, 264.417, 52599.189 21/05/01,23:35:20,11,10,1, 11.9,1,1, 2.176, 10406.662, 264.427, 52599.176 21/05/01,23:35:20,12,10,1, 11.9,1,1, 2.176, 10406.643, 264.412, 52599.196 21/05/01,23:35:20,13,10,1, 11.9,1,1, 2.176, 10406.635, 264.381, 52599.168 21/05/01,23:35:20,14,10,1, 11.9,1,1, 2.176, 10406.629, 264.384, 52599.165 21/05/01,23:35:20,15,10,1, 11.9,1,1, 2.176, 10406.630, 264.339, 52599.190 21/05/01,23:35:20,16,10,1, 11.9,1,1, 2.176, 10406.630, 264.356, 52599.163 21/05/01,23:35:20,17,10,1, 11.9,1,1, 2.176, 10406.598, 264.345, 52599.155 21/05/01,23:35:20,18,10,1, 11.9,1,1, 2.176, 10406.584, 264.330, 52599.187 21/05/01,23:35:20,19,10,1, 11.9,1,1, 2.176, 10406.574, 264.315, 52599.160 21/05/01,23:35:21,00,10,1, 11.8,1,1, 2.179, 10406.572, 264.315, 52599.160 21/05/01,23:35:21,01,10,1, 11.8,1,1, 2.179, 10406.552, 264.285, 52599.133 21/05/01,23:35:21,02,10,1, 11.8,1,1, 2.179, 10406.561, 264.252, 52599.124 21/05/01,23:35:21,03,10,1, 11.8,1,1, 2.179, 10406.580, 264.236, 52599.156 21/05/01,23:35:21,04,10,1, 11.8,1,1, 2.179, 10406.558, 264.235, 52599.153 21/05/01,23:35:21,05,10,1, 11.8,1,1, 2.179, 10406.541, 264.214, 52599.115 21/05/01,23:35:21,06,10,1, 11.8,1,1, 2.179, 10406.546, 264.178, 52599.107 21/05/01,23:35:21,07,10,1, 11.8,1,1, 2.179, 10406.556, 264.183, 52599.105 21/05/01,23:35:21,08,10,1, 11.8,1,1, 2.179, 10406.524, 264.153, 52599.123 21/05/01,23:35:21,09,10,1, 11.8,1,1, 2.179, 10406.505, 264.138, 52599.074 21/05/01,23:35:21,10,10,1, 11.8,1,1, 2.179, 10406.481, 264.130, 52599.055 21/05/01,23:35:21,11,10,1, 11.8,1,1, 2.179, 10406.499, 264.129, 52599.097 21/05/01,23:35:21,12,10,1, 11.8,1,1, 2.179, 10406.494, 264.119, 52599.143 21/05/01,23:35:21,13,10,1, 11.8,1,1, 2.179, 10406.469, 264.078, 52599.072 21/05/01,23:35:21,14,10,1, 11.8,1,1, 2.179, 10406.475, 264.069, 52599.080 21/05/01,23:35:21,15,10,1, 11.8,1,1, 2.179, 10406.477, 264.051, 52599.074 21/05/01,23:35:21,16,10,1, 11.8,1,1, 2.179, 10406.468, 264.038, 52599.075 21/05/01,23:35:21,17,10,1, 11.8,1,1, 2.179, 10406.480, 264.029, 52599.069 21/05/01,23:35:21,18,10,1, 11.8,1,1, 2.179, 10406.443, 264.004, 52599.045 21/05/01,23:35:21,19,10,1, 11.8,1,1, 2.179, 10406.428, 263.993, 52599.072 21/05/01,23:35:22,00,10,1, 12.0,1,1, 2.178, 10406.421, 263.993, 52599.072 21/05/01,23:35:22,01,10,1, 12.0,1,1, 2.178, 10406.422, 263.953, 52599.024 21/05/01,23:35:22,02,10,1, 12.0,1,1, 2.178, 10406.418, 263.930, 52599.050 21/05/01,23:35:22,03,10,1, 12.0,1,1, 2.178, 10406.390, 263.930, 52599.031 21/05/01,23:35:22,04,10,1, 12.0,1,1, 2.178, 10406.407, 263.903, 52599.068 21/05/01,23:35:22,05,10,1, 12.0,1,1, 2.178, 10406.395, 263.890, 52599.072 21/05/01,23:35:22,06,10,1, 12.0,1,1, 2.178, 10406.358, 263.873, 52599.070 21/05/01,23:35:22,07,10,1, 12.0,1,1, 2.178, 10406.365, 263.870, 52599.063 21/05/01,23:35:22,08,10,1, 12.0,1,1, 2.178, 10406.351, 263.823, 52599.083 21/05/01,23:35:22,09,10,1, 12.0,1,1, 2.178, 10406.347, 263.821, 52599.091 21/05/01,23:35:22,10,10,1, 12.0,1,1, 2.178, 10406.333, 263.792, 52599.027 21/05/01,23:35:22,11,10,1, 12.0,1,1, 2.178, 10406.336, 263.772, 52599.003 21/05/01,23:35:22,12,10,1, 12.0,1,1, 2.178, 10406.342, 263.777, 52599.034 21/05/01,23:35:22,13,10,1, 12.0,1,1, 2.178, 10406.317, 263.767, 52599.016 21/05/01,23:35:22,14,10,1, 12.0,1,1, 2.178, 10406.315, 263.739, 52599.059 21/05/01,23:35:22,15,10,1, 12.0,1,1, 2.178, 10406.266, 263.733, 52598.957 21/05/01,23:35:22,16,10,1, 12.0,1,1, 2.178, 10406.289, 263.718, 52598.970 21/05/01,23:35:22,17,10,1, 12.0,1,1, 2.178, 10406.259, 263.697, 52599.125 21/05/01,23:35:22,18,10,1, 12.0,1,1, 2.178, 10406.272, 263.676, 52599.038 21/05/01,23:35:22,19,10,1, 12.0,1,1, 2.178, 10406.261, 263.665, 52599.064 21/05/01,23:35:23,00,10,1, 11.8,1,1, 2.178, 10406.255, 263.665, 52599.064 21/05/01,23:35:23,01,10,1, 11.8,1,1, 2.178, 10406.244, 263.587, 52599.043 21/05/01,23:35:23,02,10,1, 11.8,1,1, 2.178, 10406.229, 263.581, 52599.009 21/05/01,23:35:23,03,10,1, 11.8,1,1, 2.178, 10406.243, 263.586, 52599.042 21/05/01,23:35:23,04,10,1, 11.8,1,1, 2.178, 10406.214, 263.535, 52599.008 21/05/01,23:35:23,05,10,1, 11.8,1,1, 2.178, 10406.233, 263.524, 52599.043 21/05/01,23:35:23,06,10,1, 11.8,1,1, 2.178, 10406.192, 263.510, 52599.013 21/05/01,23:35:23,07,10,1, 11.8,1,1, 2.178, 10406.193, 263.481, 52599.004 21/05/01,23:35:23,08,10,1, 11.8,1,1, 2.178, 10406.206, 263.452, 52599.038 21/05/01,23:35:23,09,10,1, 11.8,1,1, 2.178, 10406.195, 263.460, 52599.025 21/05/01,23:35:23,10,10,1, 11.8,1,1, 2.178, 10406.181, 263.426, 52598.991 21/05/01,23:35:23,11,10,1, 11.8,1,1, 2.178, 10406.197, 263.394, 52599.046 21/05/01,23:35:23,12,10,1, 11.8,1,1, 2.178, 10406.186, 263.391, 52598.996 21/05/01,23:35:23,13,10,1, 11.8,1,1, 2.178, 10406.166, 263.362, 52599.011 21/05/01,23:35:23,14,10,1, 11.8,1,1, 2.178, 10406.159, 263.348, 52598.993 21/05/01,23:35:23,15,10,1, 11.8,1,1, 2.178, 10406.143, 263.342, 52599.299 21/05/01,23:35:23,16,10,1, 11.8,1,1, 2.178, 10406.183, 263.311, 52598.997 21/05/01,23:35:23,17,10,1, 11.8,1,1, 2.178, 10406.164, 263.297, 52598.969 21/05/01,23:35:23,18,10,1, 11.8,1,1, 2.178, 10406.149, 263.293, 52598.939 21/05/01,23:35:23,19,10,1, 11.8,1,1, 2.178, 10406.128, 263.269, 52598.988 21/05/01,23:35:24,00,10,1, 11.8,1,1, 2.178, 10406.121, 263.269, 52598.988 21/05/01,23:35:24,01,10,1, 11.8,1,1, 2.178, 10406.143, 263.234, 52598.933 21/05/01,23:35:24,02,10,1, 11.8,1,1, 2.178, 10406.134, 263.199, 52599.015 21/05/01,23:35:24,03,10,1, 11.8,1,1, 2.178, 10406.145, 263.189, 52598.936 21/05/01,23:35:24,04,10,1, 11.8,1,1, 2.178, 10406.134, 263.176, 52598.956 21/05/01,23:35:24,05,10,1, 11.8,1,1, 2.178, 10406.131, 263.171, 52598.963 21/05/01,23:35:24,06,10,1, 11.8,1,1, 2.178, 10406.097, 263.142, 52599.005 21/05/01,23:35:24,07,10,1, 11.8,1,1, 2.178, 10406.095, 263.132, 52599.001 21/05/01,23:35:24,08,10,1, 11.8,1,1, 2.178, 10406.103, 263.107, 52599.003 21/05/01,23:35:24,09,10,1, 11.8,1,1, 2.178, 10406.113, 263.082, 52599.002 21/05/01,23:35:24,10,10,1, 11.8,1,1, 2.178, 10406.094, 263.086, 52599.008 21/05/01,23:35:24,11,10,1, 11.8,1,1, 2.178, 10406.089, 263.071, 52598.955 21/05/01,23:35:24,12,10,1, 11.8,1,1, 2.178, 10406.092, 263.038, 52598.969 21/05/01,23:35:24,13,10,1, 11.8,1,1, 2.178, 10406.067, 263.030, 52598.935 21/05/01,23:35:24,14,10,1, 11.8,1,1, 2.178, 10406.078, 262.986, 52598.982 21/05/01,23:35:24,15,10,1, 11.8,1,1, 2.178, 10406.067, 262.983, 52598.958 21/05/01,23:35:24,16,10,1, 11.8,1,1, 2.178, 10406.069, 262.976, 52598.941 21/05/01,23:35:24,17,10,1, 11.8,1,1, 2.178, 10406.040, 262.952, 52598.946 21/05/01,23:35:24,18,10,1, 11.8,1,1, 2.178, 10406.029, 262.930, 52598.932 21/05/01,23:35:24,19,10,1, 11.8,1,1, 2.178, 10406.040, 262.930, 52598.977 21/05/01,23:35:25,00,10,1, 11.9,1,1, 2.176, 10406.038, 262.930, 52598.977 21/05/01,23:35:25,01,10,1, 11.9,1,1, 2.176, 10406.005, 262.916, 52599.222 21/05/01,23:35:25,02,10,1, 11.9,1,1, 2.176, 10406.020, 262.860, 52599.008 21/05/01,23:35:25,03,10,1, 11.9,1,1, 2.176, 10406.008, 262.884, 52598.968 21/05/01,23:35:25,04,10,1, 11.9,1,1, 2.176, 10406.003, 262.847, 52598.949 21/05/01,23:35:25,05,10,1, 11.9,1,1, 2.176, 10406.032, 262.854, 52598.978 21/05/01,23:35:25,06,10,1, 11.9,1,1, 2.176, 10406.022, 262.832, 52598.904 21/05/01,23:35:25,07,10,1, 11.9,1,1, 2.176, 10406.009, 262.822, 52598.980 21/05/01,23:35:25,08,10,1, 11.9,1,1, 2.176, 10406.003, 262.809, 52598.911 21/05/01,23:35:25,09,10,1, 11.9,1,1, 2.176, 10405.990, 262.791, 52598.944 21/05/01,23:35:25,10,10,1, 11.9,1,1, 2.176, 10405.987, 262.771, 52598.932 21/05/01,23:35:25,11,10,1, 11.9,1,1, 2.176, 10405.985, 262.768, 52599.166 21/05/01,23:35:25,12,10,1, 11.9,1,1, 2.176, 10405.963, 262.772, 52599.062 21/05/01,23:35:25,13,10,1, 11.9,1,1, 2.176, 10405.971, 262.753, 52598.998 21/05/01,23:35:25,14,10,1, 11.9,1,1, 2.176, 10405.983, 262.739, 52598.963 21/05/01,23:35:25,15,10,1, 11.9,1,1, 2.176, 10405.966, 262.722, 52598.949 21/05/01,23:35:25,16,10,1, 11.9,1,1, 2.176, 10405.975, 262.719, 52598.975 21/05/01,23:35:25,17,10,1, 11.9,1,1, 2.176, 10405.997, 262.737, 52598.977 21/05/01,23:35:25,18,10,1, 11.9,1,1, 2.176, 10405.968, 262.730, 52598.965 21/05/01,23:35:25,19,10,1, 11.9,1,1, 2.176, 10405.946, 262.730, 52598.954 21/05/01,23:35:26,00,10,1, 11.9,1,1, 2.174, 10405.946, 262.730, 52598.954 21/05/01,23:35:26,01,10,1, 11.9,1,1, 2.174, 10405.940, 262.690, 52598.966 21/05/01,23:35:26,02,10,1, 11.9,1,1, 2.174, 10405.942, 262.680, 52598.943 21/05/01,23:35:26,03,10,1, 11.9,1,1, 2.174, 10405.926, 262.697, 52598.958 21/05/01,23:35:26,04,10,1, 11.9,1,1, 2.174, 10405.941, 262.692, 52599.064 21/05/01,23:35:26,05,10,1, 11.9,1,1, 2.174, 10405.930, 262.668, 52598.900 21/05/01,23:35:26,06,10,1, 11.9,1,1, 2.174, 10405.938, 262.680, 52598.919 21/05/01,23:35:26,07,10,1, 11.9,1,1, 2.174, 10405.921, 262.677, 52598.966 21/05/01,23:35:26,08,10,1, 11.9,1,1, 2.174, 10405.923, 262.664, 52598.958 21/05/01,23:35:26,09,10,1, 11.9,1,1, 2.174, 10405.917, 262.662, 52598.984 21/05/01,23:35:26,10,10,1, 11.9,1,1, 2.174, 10405.914, 262.683, 52598.944 21/05/01,23:35:26,11,10,1, 11.9,1,1, 2.174, 10405.908, 262.704, 52598.970 21/05/01,23:35:26,12,10,1, 11.9,1,1, 2.174, 10405.904, 262.689, 52599.016 21/05/01,23:35:26,13,10,1, 11.9,1,1, 2.174, 10405.900, 262.716, 52599.011 21/05/01,23:35:26,14,10,1, 11.9,1,1, 2.174, 10405.912, 262.677, 52598.986 21/05/01,23:35:26,15,10,1, 11.9,1,1, 2.174, 10405.906, 262.664, 52599.022 21/05/01,23:35:26,16,10,1, 11.9,1,1, 2.174, 10405.887, 262.695, 52598.972 21/05/01,23:35:26,17,10,1, 11.9,1,1, 2.174, 10405.878, 262.684, 52598.972 21/05/01,23:35:26,18,10,1, 11.9,1,1, 2.174, 10405.880, 262.694, 52598.998 21/05/01,23:35:26,19,10,1, 11.9,1,1, 2.174, 10405.887, 262.712, 52599.011 21/05/01,23:35:27,00,10,1, 11.9,1,1, 2.174, 10405.879, 262.712, 52599.011 21/05/01,23:35:27,01,10,1, 11.9,1,1, 2.174, 10405.829, 262.714, 52599.001 21/05/01,23:35:27,02,10,1, 11.9,1,1, 2.174, 10405.848, 262.719, 52599.040 21/05/01,23:35:27,03,10,1, 11.9,1,1, 2.174, 10405.855, 262.736, 52599.056 21/05/01,23:35:27,04,10,1, 11.9,1,1, 2.174, 10405.834, 262.753, 52599.045 21/05/01,23:35:27,05,10,1, 11.9,1,1, 2.174, 10405.838, 262.748, 52599.096 21/05/01,23:35:27,06,10,1, 11.9,1,1, 2.174, 10405.835, 262.739, 52599.014 21/05/01,23:35:27,07,10,1, 11.9,1,1, 2.174, 10405.822, 262.755, 52599.053 21/05/01,23:35:27,08,10,1, 11.9,1,1, 2.174, 10405.817, 262.780, 52599.049 21/05/01,23:35:27,09,10,1, 11.9,1,1, 2.174, 10405.809, 262.777, 52599.067 21/05/01,23:35:27,10,10,1, 11.9,1,1, 2.174, 10405.806, 262.799, 52599.053 21/05/01,23:35:27,11,10,1, 11.9,1,1, 2.174, 10405.799, 262.812, 52599.081 21/05/01,23:35:27,12,10,1, 11.9,1,1, 2.174, 10405.810, 262.808, 52599.116 21/05/01,23:35:27,13,10,1, 11.9,1,1, 2.174, 10405.785, 262.832, 52599.079 21/05/01,23:35:27,14,10,1, 11.9,1,1, 2.174, 10405.804, 262.840, 52599.074 21/05/01,23:35:27,15,10,1, 11.9,1,1, 2.174, 10405.802, 262.852, 52599.095 21/05/01,23:35:27,16,10,1, 11.9,1,1, 2.174, 10405.766, 262.890, 52599.121 21/05/01,23:35:27,17,10,1, 11.9,1,1, 2.174, 10405.751, 262.890, 52599.096 21/05/01,23:35:27,18,10,1, 11.9,1,1, 2.174, 10405.776, 262.909, 52599.112 21/05/01,23:35:27,19,10,1, 11.9,1,1, 2.174, 10405.777, 262.900, 52599.149 21/05/01,23:35:28,00,10,1, 11.8,1,1, 2.173, 10405.771, 262.900, 52599.149 21/05/01,23:35:28,01,10,1, 11.8,1,1, 2.173, 10405.774, 262.957, 52599.134 21/05/01,23:35:28,02,10,1, 11.8,1,1, 2.173, 10405.746, 262.977, 52599.286 21/05/01,23:35:28,03,10,1, 11.8,1,1, 2.173, 10405.771, 262.962, 52599.075 21/05/01,23:35:28,04,10,1, 11.8,1,1, 2.173, 10405.737, 262.993, 52599.114 21/05/01,23:35:28,05,10,1, 11.8,1,1, 2.173, 10405.749, 262.999, 52599.150 21/05/01,23:35:28,06,10,1, 11.8,1,1, 2.173, 10405.745, 263.044, 52599.193 21/05/01,23:35:28,07,10,1, 11.8,1,1, 2.173, 10405.743, 263.032, 52599.159 21/05/01,23:35:28,08,10,1, 11.8,1,1, 2.173, 10405.737, 263.059, 52599.185 21/05/01,23:35:28,09,10,1, 11.8,1,1, 2.173, 10405.744, 263.075, 52599.198 21/05/01,23:35:28,10,10,1, 11.8,1,1, 2.173, 10405.722, 263.095, 52599.199 21/05/01,23:35:28,11,10,1, 11.8,1,1, 2.173, 10405.705, 263.104, 52599.188 21/05/01,23:35:28,12,10,1, 11.8,1,1, 2.173, 10405.727, 263.147, 52599.246 21/05/01,23:35:28,13,10,1, 11.8,1,1, 2.173, 10405.713, 263.175, 52599.212 21/05/01,23:35:28,14,10,1, 11.8,1,1, 2.173, 10405.705, 263.174, 52599.248 21/05/01,23:35:28,15,10,1, 11.8,1,1, 2.173, 10405.684, 263.199, 52599.212 21/05/01,23:35:28,16,10,1, 11.8,1,1, 2.173, 10405.691, 263.212, 52599.223 21/05/01,23:35:28,17,10,1, 11.8,1,1, 2.173, 10405.660, 263.239, 52599.196 21/05/01,23:35:28,18,10,1, 11.8,1,1, 2.173, 10405.652, 263.261, 52599.250 21/05/01,23:35:28,19,10,1, 11.8,1,1, 2.173, 10405.645, 263.275, 52599.275 21/05/01,23:35:29,00,10,1, 11.9,1,1, 2.173, 10405.637, 263.275, 52599.275 21/05/01,23:35:29,01,10,1, 11.9,1,1, 2.173, 10405.609, 263.320, 52599.248 21/05/01,23:35:29,02,10,1, 11.9,1,1, 2.173, 10405.625, 263.349, 52599.283 21/05/01,23:35:29,03,10,1, 11.9,1,1, 2.173, 10405.618, 263.356, 52599.269 21/05/01,23:35:29,04,10,1, 11.9,1,1, 2.173, 10405.619, 263.378, 52599.317 21/05/01,23:35:29,05,10,1, 11.9,1,1, 2.173, 10405.611, 263.406, 52599.326 21/05/01,23:35:29,06,10,1, 11.9,1,1, 2.173, 10405.616, 263.426, 52599.342 21/05/01,23:35:29,07,10,1, 11.9,1,1, 2.173, 10405.607, 263.456, 52599.344 21/05/01,23:35:29,08,10,1, 11.9,1,1, 2.173, 10405.615, 263.472, 52599.327 21/05/01,23:35:29,09,10,1, 11.9,1,1, 2.173, 10405.594, 263.484, 52599.299 21/05/01,23:35:29,10,10,1, 11.9,1,1, 2.173, 10405.593, 263.512, 52599.341 21/05/01,23:35:29,11,10,1, 11.9,1,1, 2.173, 10405.583, 263.555, 52599.387 21/05/01,23:35:29,12,10,1, 11.9,1,1, 2.173, 10405.567, 263.554, 52599.364 21/05/01,23:35:29,13,10,1, 11.9,1,1, 2.173, 10405.567, 263.578, 52599.341 21/05/01,23:35:29,14,10,1, 11.9,1,1, 2.173, 10405.564, 263.605, 52599.350 21/05/01,23:35:29,15,10,1, 11.9,1,1, 2.173, 10405.525, 263.616, 52599.374 21/05/01,23:35:29,16,10,1, 11.9,1,1, 2.173, 10405.517, 263.645, 52599.361 21/05/01,23:35:29,17,10,1, 11.9,1,1, 2.173, 10405.517, 263.647, 52599.321 21/05/01,23:35:29,18,10,1, 11.9,1,1, 2.173, 10405.517, 263.658, 52599.343 21/05/01,23:35:29,19,10,1, 11.9,1,1, 2.173, 10405.513, 263.685, 52599.384 21/05/01,23:35:30,00,10,1, 11.8,1,1, 2.173, 10405.512, 263.685, 52599.384 21/05/01,23:35:30,01,10,1, 11.8,1,1, 2.173, 10405.498, 263.723, 52599.387 21/05/01,23:35:30,02,10,1, 11.8,1,1, 2.173, 10405.495, 263.757, 52599.431 21/05/01,23:35:30,03,10,1, 11.8,1,1, 2.173, 10405.495, 263.748, 52599.358 21/05/01,23:35:30,04,10,1, 11.8,1,1, 2.173, 10405.496, 263.792, 52599.431 21/05/01,23:35:30,05,10,1, 11.8,1,1, 2.173, 10405.473, 263.788, 52599.444 21/05/01,23:35:30,06,10,1, 11.8,1,1, 2.173, 10405.443, 263.823, 52599.416 21/05/01,23:35:30,07,10,1, 11.8,1,1, 2.173, 10405.439, 263.801, 52599.429 21/05/01,23:35:30,08,10,1, 11.8,1,1, 2.173, 10405.445, 263.829, 52599.418 21/05/01,23:35:30,09,10,1, 11.8,1,1, 2.173, 10405.434, 263.851, 52599.408 21/05/01,23:35:30,10,10,1, 11.8,1,1, 2.173, 10405.418, 263.854, 52599.416 21/05/01,23:35:30,11,10,1, 11.8,1,1, 2.173, 10405.430, 263.889, 52599.428 21/05/01,23:35:30,12,10,1, 11.8,1,1, 2.173, 10405.415, 263.894, 52599.455 21/05/01,23:35:30,13,10,1, 11.8,1,1, 2.173, 10405.405, 263.926, 52599.463 21/05/01,23:35:30,14,10,1, 11.8,1,1, 2.173, 10405.402, 263.941, 52599.407 21/05/01,23:35:30,15,10,1, 11.8,1,1, 2.173, 10405.398, 263.918, 52599.429 21/05/01,23:35:30,16,10,1, 11.8,1,1, 2.173, 10405.366, 263.971, 52599.480 21/05/01,23:35:30,17,10,1, 11.8,1,1, 2.173, 10405.360, 263.982, 52599.576 21/05/01,23:35:30,18,10,1, 11.8,1,1, 2.173, 10405.378, 263.984, 52599.495 21/05/01,23:35:30,19,10,1, 11.8,1,1, 2.173, 10405.387, 263.987, 52599.478 21/05/01,23:35:31,00,10,1, 11.9,1,1, 2.176, 10405.387, 263.987, 52599.478 21/05/01,23:35:31,01,10,1, 11.9,1,1, 2.176, 10405.360, 263.992, 52599.436 21/05/01,23:35:31,02,10,1, 11.9,1,1, 2.176, 10405.344, 264.008, 52599.447 21/05/01,23:35:31,03,10,1, 11.9,1,1, 2.176, 10405.373, 264.027, 52599.490 21/05/01,23:35:31,04,10,1, 11.9,1,1, 2.176, 10405.354, 264.031, 52599.482 21/05/01,23:35:31,05,10,1, 11.9,1,1, 2.176, 10405.325, 264.037, 52599.464 21/05/01,23:35:31,06,10,1, 11.9,1,1, 2.176, 10405.349, 264.048, 52599.490 21/05/01,23:35:31,07,10,1, 11.9,1,1, 2.176, 10405.315, 264.073, 52599.494 21/05/01,23:35:31,08,10,1, 11.9,1,1, 2.176, 10405.334, 264.097, 52599.517 21/05/01,23:35:31,09,10,1, 11.9,1,1, 2.176, 10405.327, 264.089, 52599.517 21/05/01,23:35:31,10,10,1, 11.9,1,1, 2.176, 10405.313, 264.083, 52599.483 21/05/01,23:35:31,11,10,1, 11.9,1,1, 2.176, 10405.337, 264.090, 52599.489 21/05/01,23:35:31,12,10,1, 11.9,1,1, 2.176, 10405.304, 264.094, 52599.529 21/05/01,23:35:31,13,10,1, 11.9,1,1, 2.176, 10405.320, 264.115, 52599.489 21/05/01,23:35:31,14,10,1, 11.9,1,1, 2.176, 10405.308, 264.140, 52599.479 21/05/01,23:35:31,15,10,1, 11.9,1,1, 2.176, 10405.314, 264.121, 52599.518 21/05/01,23:35:31,16,10,1, 11.9,1,1, 2.176, 10405.302, 264.104, 52599.504 21/05/01,23:35:31,17,10,1, 11.9,1,1, 2.176, 10405.295, 264.137, 52599.498 21/05/01,23:35:31,18,10,1, 11.9,1,1, 2.176, 10405.309, 264.157, 52599.507 21/05/01,23:35:31,19,10,1, 11.9,1,1, 2.176, 10405.286, 264.137, 52599.473 21/05/01,23:35:32,00,10,1, 11.9,1,1, 2.174, 10405.278, 264.137, 52599.473 21/05/01,23:35:32,01,10,1, 11.9,1,1, 2.174, 10405.287, 264.167, 52599.504 21/05/01,23:35:32,02,10,1, 11.9,1,1, 2.174, 10405.284, 264.159, 52599.534 21/05/01,23:35:32,03,10,1, 11.9,1,1, 2.174, 10405.279, 264.183, 52599.506 21/05/01,23:35:32,04,10,1, 11.9,1,1, 2.174, 10405.276, 264.192, 52599.528 21/05/01,23:35:32,05,10,1, 11.9,1,1, 2.174, 10405.285, 264.175, 52599.538 21/05/01,23:35:32,06,10,1, 11.9,1,1, 2.174, 10405.278, 264.197, 52599.502 21/05/01,23:35:32,07,10,1, 11.9,1,1, 2.174, 10405.286, 264.184, 52599.532 21/05/01,23:35:32,08,10,1, 11.9,1,1, 2.174, 10405.264, 264.170, 52599.499 21/05/01,23:35:32,09,10,1, 11.9,1,1, 2.174, 10405.294, 264.174, 52599.549 21/05/01,23:35:32,10,10,1, 11.9,1,1, 2.174, 10405.282, 264.182, 52599.525 21/05/01,23:35:32,11,10,1, 11.9,1,1, 2.174, 10405.259, 264.197, 52599.510 21/05/01,23:35:32,12,10,1, 11.9,1,1, 2.174, 10405.268, 264.177, 52599.516 21/05/01,23:35:32,13,10,1, 11.9,1,1, 2.174, 10405.276, 264.175, 52599.526 21/05/01,23:35:32,14,10,1, 11.9,1,1, 2.174, 10405.251, 264.193, 52599.516 21/05/01,23:35:32,15,10,1, 11.9,1,1, 2.174, 10405.258, 264.202, 52599.494 21/05/01,23:35:32,16,10,1, 11.9,1,1, 2.174, 10405.250, 264.182, 52599.501 21/05/01,23:35:32,17,10,1, 11.9,1,1, 2.174, 10405.264, 264.174, 52599.487 21/05/01,23:35:32,18,10,1, 11.9,1,1, 2.174, 10405.242, 264.145, 52599.466 21/05/01,23:35:32,19,10,1, 11.9,1,1, 2.174, 10405.264, 264.171, 52599.418 21/05/01,23:35:33,00,10,1, 11.8,1,1, 2.175, 10405.262, 264.171, 52599.418 21/05/01,23:35:33,01,10,1, 11.8,1,1, 2.175, 10405.249, 264.150, 52599.537 21/05/01,23:35:33,02,10,1, 11.8,1,1, 2.175, 10405.236, 264.143, 52599.486 21/05/01,23:35:33,03,10,1, 11.8,1,1, 2.175, 10405.258, 264.143, 52599.543 21/05/01,23:35:33,04,10,1, 11.8,1,1, 2.175, 10405.246, 264.160, 52599.511 21/05/01,23:35:33,05,10,1, 11.8,1,1, 2.175, 10405.252, 264.170, 52599.497 21/05/01,23:35:33,06,10,1, 11.8,1,1, 2.175, 10405.237, 264.164, 52599.503 21/05/01,23:35:33,07,10,1, 11.8,1,1, 2.175, 10405.279, 264.159, 52599.472 21/05/01,23:35:33,08,10,1, 11.8,1,1, 2.175, 10405.274, 264.155, 52599.537 21/05/01,23:35:33,09,10,1, 11.8,1,1, 2.175, 10405.270, 264.146, 52599.482 21/05/01,23:35:33,10,10,1, 11.8,1,1, 2.175, 10405.269, 264.132, 52599.524 21/05/01,23:35:33,11,10,1, 11.8,1,1, 2.175, 10405.281, 264.118, 52599.541 21/05/01,23:35:33,12,10,1, 11.8,1,1, 2.175, 10405.245, 264.095, 52599.533 21/05/01,23:35:33,13,10,1, 11.8,1,1, 2.175, 10405.279, 264.121, 52599.514 21/05/01,23:35:33,14,10,1, 11.8,1,1, 2.175, 10405.284, 264.132, 52599.515 21/05/01,23:35:33,15,10,1, 11.8,1,1, 2.175, 10405.268, 264.101, 52599.517 21/05/01,23:35:33,16,10,1, 11.8,1,1, 2.175, 10405.276, 264.124, 52599.662 21/05/01,23:35:33,17,10,1, 11.8,1,1, 2.175, 10405.268, 264.105, 52599.407 21/05/01,23:35:33,18,10,1, 11.8,1,1, 2.175, 10405.294, 264.123, 52599.478 21/05/01,23:35:33,19,10,1, 11.8,1,1, 2.175, 10405.265, 264.123, 52599.486 21/05/01,23:35:34,00,10,1, 11.8,1,1, 2.170, 10405.262, 264.123, 52599.486 21/05/01,23:35:34,01,10,1, 11.8,1,1, 2.170, 10405.300, 264.129, 52599.450 21/05/01,23:35:34,02,10,1, 11.8,1,1, 2.170, 10405.288, 264.116, 52599.492 21/05/01,23:35:34,03,10,1, 11.8,1,1, 2.170, 10405.274, 264.102, 52599.464 21/05/01,23:35:34,04,10,1, 11.8,1,1, 2.170, 10405.292, 264.088, 52599.420 21/05/01,23:35:34,05,10,1, 11.8,1,1, 2.170, 10405.279, 264.083, 52599.413 21/05/01,23:35:34,06,10,1, 11.8,1,1, 2.170, 10405.304, 264.098, 52599.427 21/05/01,23:35:34,07,10,1, 11.8,1,1, 2.170, 10405.285, 264.111, 52599.410 21/05/01,23:35:34,08,10,1, 11.8,1,1, 2.170, 10405.298, 264.085, 52599.416 21/05/01,23:35:34,09,10,1, 11.8,1,1, 2.170, 10405.296, 264.092, 52599.410 21/05/01,23:35:34,10,10,1, 11.8,1,1, 2.170, 10405.310, 264.108, 52599.404 21/05/01,23:35:34,11,10,1, 11.8,1,1, 2.170, 10405.316, 264.106, 52599.410 21/05/01,23:35:34,12,10,1, 11.8,1,1, 2.170, 10405.283, 264.074, 52599.357 21/05/01,23:35:34,13,10,1, 11.8,1,1, 2.170, 10405.307, 264.111, 52599.410 21/05/01,23:35:34,14,10,1, 11.8,1,1, 2.170, 10405.328, 264.086, 52599.382 21/05/01,23:35:34,15,10,1, 11.8,1,1, 2.170, 10405.320, 264.083, 52599.482 21/05/01,23:35:34,16,10,1, 11.8,1,1, 2.170, 10405.298, 264.104, 52599.446 21/05/01,23:35:34,17,10,1, 11.8,1,1, 2.170, 10405.351, 264.075, 52599.214 21/05/01,23:35:34,18,10,1, 11.8,1,1, 2.170, 10405.370, 264.094, 52599.343 21/05/01,23:35:34,19,10,1, 11.8,1,1, 2.170, 10405.342, 264.082, 52599.339 21/05/01,23:35:35,00,10,1, 11.9,1,1, 2.173, 10405.337, 264.082, 52599.339 21/05/01,23:35:35,01,10,1, 11.9,1,1, 2.173, 10405.325, 264.102, 52599.359 21/05/01,23:35:35,02,10,1, 11.9,1,1, 2.173, 10405.316, 264.084, 52599.421 21/05/01,23:35:35,03,10,1, 11.9,1,1, 2.173, 10405.353, 264.095, 52599.377 21/05/01,23:35:35,04,10,1, 11.9,1,1, 2.173, 10405.350, 264.090, 52599.353 21/05/01,23:35:35,05,10,1, 11.9,1,1, 2.173, 10405.345, 264.098, 52599.351 21/05/01,23:35:35,06,10,1, 11.9,1,1, 2.173, 10405.345, 264.096, 52599.366 21/05/01,23:35:35,07,10,1, 11.9,1,1, 2.173, 10405.352, 264.072, 52599.340 21/05/01,23:35:35,08,10,1, 11.9,1,1, 2.173, 10405.354, 264.092, 52599.355 21/05/01,23:35:35,09,10,1, 11.9,1,1, 2.173, 10405.380, 264.094, 52599.376 21/05/01,23:35:35,10,10,1, 11.9,1,1, 2.173, 10405.371, 264.137, 52599.326 21/05/01,23:35:35,11,10,1, 11.9,1,1, 2.173, 10405.382, 264.108, 52599.354 21/05/01,23:35:35,12,10,1, 11.9,1,1, 2.173, 10405.365, 264.123, 52599.364 21/05/01,23:35:35,13,10,1, 11.9,1,1, 2.173, 10405.330, 264.103, 52599.301 21/05/01,23:35:35,14,10,1, 11.9,1,1, 2.173, 10405.358, 264.114, 52599.327 21/05/01,23:35:35,15,10,1, 11.9,1,1, 2.173, 10405.364, 264.120, 52599.350 21/05/01,23:35:35,16,10,1, 11.9,1,1, 2.173, 10405.364, 264.147, 52599.295 21/05/01,23:35:35,17,10,1, 11.9,1,1, 2.173, 10405.374, 264.123, 52599.333 21/05/01,23:35:35,18,10,1, 11.9,1,1, 2.173, 10405.390, 264.115, 52599.326 21/05/01,23:35:35,19,10,1, 11.9,1,1, 2.173, 10405.361, 264.125, 52599.326 21/05/01,23:35:36,00,10,1, 11.9,1,1, 2.174, 10405.353, 264.125, 52599.326 21/05/01,23:35:36,01,10,1, 11.9,1,1, 2.174, 10405.389, 264.137, 52599.301 21/05/01,23:35:36,02,10,1, 11.9,1,1, 2.174, 10405.395, 264.134, 52599.343 21/05/01,23:35:36,03,10,1, 11.9,1,1, 2.174, 10405.405, 264.129, 52599.308 21/05/01,23:35:36,04,10,1, 11.9,1,1, 2.174, 10405.391, 264.135, 52599.274 21/05/01,23:35:36,05,10,1, 11.9,1,1, 2.174, 10405.401, 264.133, 52599.273 21/05/01,23:35:36,06,10,1, 11.9,1,1, 2.174, 10405.397, 264.146, 52599.280 21/05/01,23:35:36,07,10,1, 11.9,1,1, 2.174, 10405.393, 264.135, 52599.287 21/05/01,23:35:36,08,10,1, 11.9,1,1, 2.174, 10405.376, 264.139, 52599.235 21/05/01,23:35:36,09,10,1, 11.9,1,1, 2.174, 10405.394, 264.133, 52599.271 21/05/01,23:35:36,10,10,1, 11.9,1,1, 2.174, 10405.418, 264.166, 52599.267 21/05/01,23:35:36,11,10,1, 11.9,1,1, 2.174, 10405.412, 264.166, 52599.288 21/05/01,23:35:36,12,10,1, 11.9,1,1, 2.174, 10405.411, 264.166, 52599.220 21/05/01,23:35:36,13,10,1, 11.9,1,1, 2.174, 10405.412, 264.166, 52599.259 21/05/01,23:35:36,14,10,1, 11.9,1,1, 2.174, 10405.409, 264.193, 52599.264 21/05/01,23:35:36,15,10,1, 11.9,1,1, 2.174, 10405.413, 264.199, 52599.215 21/05/01,23:35:36,16,10,1, 11.9,1,1, 2.174, 10405.411, 264.191, 52599.239 21/05/01,23:35:36,17,10,1, 11.9,1,1, 2.174, 10405.411, 264.213, 52599.268 21/05/01,23:35:36,18,10,1, 11.9,1,1, 2.174, 10405.416, 264.251, 52599.242 21/05/01,23:35:36,19,10,1, 11.9,1,1, 2.174, 10405.436, 264.226, 52599.225 21/05/01,23:35:37,00,10,1, 11.9,1,1, 2.173, 10405.428, 264.226, 52599.225 21/05/01,23:35:37,01,10,1, 11.9,1,1, 2.173, 10405.399, 264.239, 52599.207 21/05/01,23:35:37,02,10,1, 11.9,1,1, 2.173, 10405.426, 264.254, 52599.219 21/05/01,23:35:37,03,10,1, 11.9,1,1, 2.173, 10405.436, 264.250, 52599.223 21/05/01,23:35:37,04,10,1, 11.9,1,1, 2.173, 10405.405, 264.248, 52599.254 21/05/01,23:35:37,05,10,1, 11.9,1,1, 2.173, 10405.417, 264.261, 52599.198 21/05/01,23:35:37,06,10,1, 11.9,1,1, 2.173, 10405.403, 264.286, 52599.209 21/05/01,23:35:37,07,10,1, 11.9,1,1, 2.173, 10405.427, 264.297, 52599.220 21/05/01,23:35:37,08,10,1, 11.9,1,1, 2.173, 10405.410, 264.325, 52599.208 21/05/01,23:35:37,09,10,1, 11.9,1,1, 2.173, 10405.433, 264.343, 52599.219 21/05/01,23:35:37,10,10,1, 11.9,1,1, 2.173, 10405.425, 264.351, 52599.217 21/05/01,23:35:37,11,10,1, 11.9,1,1, 2.173, 10405.403, 264.342, 52599.188 21/05/01,23:35:37,12,10,1, 11.9,1,1, 2.173, 10405.418, 264.337, 52599.216 21/05/01,23:35:37,13,10,1, 11.9,1,1, 2.173, 10405.433, 264.342, 52599.173 21/05/01,23:35:37,14,10,1, 11.9,1,1, 2.173, 10405.399, 264.369, 52599.154 21/05/01,23:35:37,15,10,1, 11.9,1,1, 2.173, 10405.419, 264.371, 52599.188 21/05/01,23:35:37,16,10,1, 11.9,1,1, 2.173, 10405.432, 264.359, 52599.186 21/05/01,23:35:37,17,10,1, 11.9,1,1, 2.173, 10405.418, 264.396, 52599.172 21/05/01,23:35:37,18,10,1, 11.9,1,1, 2.173, 10405.455, 264.395, 52599.188 21/05/01,23:35:37,19,10,1, 11.9,1,1, 2.173, 10405.420, 264.368, 52599.156 21/05/01,23:35:38,00,10,1, 11.8,1,1, 2.174, 10405.412, 264.368, 52599.156 21/05/01,23:35:38,01,10,1, 11.8,1,1, 2.174, 10405.402, 264.423, 52599.233 21/05/01,23:35:38,02,10,1, 11.8,1,1, 2.174, 10405.410, 264.423, 52599.137 21/05/01,23:35:38,03,10,1, 11.8,1,1, 2.174, 10405.433, 264.411, 52599.147 21/05/01,23:35:38,04,10,1, 11.8,1,1, 2.174, 10405.429, 264.428, 52599.173 21/05/01,23:35:38,05,10,1, 11.8,1,1, 2.174, 10405.431, 264.450, 52599.176 21/05/01,23:35:38,06,10,1, 11.8,1,1, 2.174, 10405.452, 264.450, 52599.206 21/05/01,23:35:38,07,10,1, 11.8,1,1, 2.174, 10405.442, 264.467, 52599.223 21/05/01,23:35:38,08,10,1, 11.8,1,1, 2.174, 10405.457, 264.454, 52599.183 21/05/01,23:35:38,09,10,1, 11.8,1,1, 2.174, 10405.424, 264.460, 52599.202 21/05/01,23:35:38,10,10,1, 11.8,1,1, 2.174, 10405.433, 264.474, 52599.216 21/05/01,23:35:38,11,10,1, 11.8,1,1, 2.174, 10405.435, 264.470, 52599.197 21/05/01,23:35:38,12,10,1, 11.8,1,1, 2.174, 10405.439, 264.481, 52599.196 21/05/01,23:35:38,13,10,1, 11.8,1,1, 2.174, 10405.443, 264.468, 52599.207 21/05/01,23:35:38,14,10,1, 11.8,1,1, 2.174, 10405.425, 264.494, 52599.213 21/05/01,23:35:38,15,10,1, 11.8,1,1, 2.174, 10405.439, 264.473, 52599.179 21/05/01,23:35:38,16,10,1, 11.8,1,1, 2.174, 10405.408, 264.489, 52599.296 21/05/01,23:35:38,17,10,1, 11.8,1,1, 2.174, 10405.421, 264.495, 52599.141 21/05/01,23:35:38,18,10,1, 11.8,1,1, 2.174, 10405.459, 264.491, 52599.121 21/05/01,23:35:38,19,10,1, 11.8,1,1, 2.174, 10405.456, 264.480, 52599.136 21/05/01,23:35:39,00,10,1, 11.9,1,1, 2.171, 10405.453, 264.480, 52599.136 21/05/01,23:35:39,01,10,1, 11.9,1,1, 2.171, 10405.465, 264.502, 52599.132 21/05/01,23:35:39,02,10,1, 11.9,1,1, 2.171, 10405.471, 264.506, 52599.066 21/05/01,23:35:39,03,10,1, 11.9,1,1, 2.171, 10405.432, 264.525, 52599.207 21/05/01,23:35:39,04,10,1, 11.9,1,1, 2.171, 10405.426, 264.509, 52599.227 21/05/01,23:35:39,05,10,1, 11.9,1,1, 2.171, 10405.466, 264.537, 52599.201 21/05/01,23:35:39,06,10,1, 11.9,1,1, 2.171, 10405.446, 264.548, 52599.174 21/05/01,23:35:39,07,10,1, 11.9,1,1, 2.171, 10405.452, 264.550, 52599.171 21/05/01,23:35:39,08,10,1, 11.9,1,1, 2.171, 10405.483, 264.549, 52599.174 21/05/01,23:35:39,09,10,1, 11.9,1,1, 2.171, 10405.493, 264.517, 52599.175 21/05/01,23:35:39,10,10,1, 11.9,1,1, 2.171, 10405.470, 264.532, 52599.148 21/05/01,23:35:39,11,10,1, 11.9,1,1, 2.171, 10405.485, 264.551, 52599.132 21/05/01,23:35:39,12,10,1, 11.9,1,1, 2.171, 10405.485, 264.547, 52599.134 21/05/01,23:35:39,13,10,1, 11.9,1,1, 2.171, 10405.483, 264.538, 52599.111 21/05/01,23:35:39,14,10,1, 11.9,1,1, 2.171, 10405.491, 264.547, 52599.147 21/05/01,23:35:39,15,10,1, 11.9,1,1, 2.171, 10405.487, 264.542, 52599.151 21/05/01,23:35:39,16,10,1, 11.9,1,1, 2.171, 10405.483, 264.568, 52599.191 21/05/01,23:35:39,17,10,1, 11.9,1,1, 2.171, 10405.484, 264.543, 52599.131 21/05/01,23:35:39,18,10,1, 11.9,1,1, 2.171, 10405.508, 264.547, 52599.178 21/05/01,23:35:39,19,10,1, 11.9,1,1, 2.171, 10405.465, 264.563, 52599.148 21/05/01,23:35:40,00,10,1, 11.9,1,1, 2.176, 10405.462, 264.563, 52599.148 21/05/01,23:35:40,01,10,1, 11.9,1,1, 2.176, 10405.496, 264.565, 52599.091 21/05/01,23:35:40,02,10,1, 11.9,1,1, 2.176, 10405.495, 264.565, 52599.173 21/05/01,23:35:40,03,10,1, 11.9,1,1, 2.176, 10405.489, 264.558, 52599.096 21/05/01,23:35:40,04,10,1, 11.9,1,1, 2.176, 10405.488, 264.561, 52599.112 21/05/01,23:35:40,05,10,1, 11.9,1,1, 2.176, 10405.521, 264.572, 52599.114 21/05/01,23:35:40,06,10,1, 11.9,1,1, 2.176, 10405.489, 264.574, 52599.141 21/05/01,23:35:40,07,10,1, 11.9,1,1, 2.176, 10405.512, 264.551, 52599.072 21/05/01,23:35:40,08,10,1, 11.9,1,1, 2.176, 10405.513, 264.572, 52599.094 21/05/01,23:35:40,09,10,1, 11.9,1,1, 2.176, 10405.497, 264.589, 52599.062 21/05/01,23:35:40,10,10,1, 11.9,1,1, 2.176, 10405.503, 264.596, 52599.094 21/05/01,23:35:40,11,10,1, 11.9,1,1, 2.176, 10405.485, 264.595, 52599.086 21/05/01,23:35:40,12,10,1, 11.9,1,1, 2.176, 10405.508, 264.584, 52599.088 21/05/01,23:35:40,13,10,1, 11.9,1,1, 2.176, 10405.490, 264.593, 52599.099 21/05/01,23:35:40,14,10,1, 11.9,1,1, 2.176, 10405.507, 264.560, 52599.070 21/05/01,23:35:40,15,10,1, 11.9,1,1, 2.176, 10405.531, 264.617, 52599.279 21/05/01,23:35:40,16,10,1, 11.9,1,1, 2.176, 10405.510, 264.567, 52598.997 21/05/01,23:35:40,17,10,1, 11.9,1,1, 2.176, 10405.500, 264.592, 52599.077 21/05/01,23:35:40,18,10,1, 11.9,1,1, 2.176, 10405.498, 264.603, 52599.059 21/05/01,23:35:40,19,10,1, 11.9,1,1, 2.176, 10405.526, 264.579, 52599.048 21/05/01,23:35:41,00,10,1, 11.9,1,1, 2.172, 10405.520, 264.579, 52599.048 21/05/01,23:35:41,01,10,1, 11.9,1,1, 2.172, 10405.501, 264.589, 52599.059 21/05/01,23:35:41,02,10,1, 11.9,1,1, 2.172, 10405.508, 264.609, 52599.091 21/05/01,23:35:41,03,10,1, 11.9,1,1, 2.172, 10405.521, 264.588, 52599.091 21/05/01,23:35:41,04,10,1, 11.9,1,1, 2.172, 10405.521, 264.605, 52599.098 21/05/01,23:35:41,05,10,1, 11.9,1,1, 2.172, 10405.540, 264.580, 52599.099 21/05/01,23:35:41,06,10,1, 11.9,1,1, 2.172, 10405.527, 264.607, 52599.047 21/05/01,23:35:41,07,10,1, 11.9,1,1, 2.172, 10405.510, 264.608, 52599.081 21/05/01,23:35:41,08,10,1, 11.9,1,1, 2.172, 10405.546, 264.594, 52599.086 21/05/01,23:35:41,09,10,1, 11.9,1,1, 2.172, 10405.518, 264.592, 52599.040 21/05/01,23:35:41,10,10,1, 11.9,1,1, 2.172, 10405.543, 264.577, 52599.039 21/05/01,23:35:41,11,10,1, 11.9,1,1, 2.172, 10405.549, 264.581, 52599.081 21/05/01,23:35:41,12,10,1, 11.9,1,1, 2.172, 10405.544, 264.605, 52599.115 21/05/01,23:35:41,13,10,1, 11.9,1,1, 2.172, 10405.537, 264.585, 52599.038 21/05/01,23:35:41,14,10,1, 11.9,1,1, 2.172, 10405.544, 264.588, 52599.074 21/05/01,23:35:41,15,10,1, 11.9,1,1, 2.172, 10405.551, 264.586, 52599.085 21/05/01,23:35:41,16,10,1, 11.9,1,1, 2.172, 10405.549, 264.564, 52599.071 21/05/01,23:35:41,17,10,1, 11.9,1,1, 2.172, 10405.575, 264.587, 52599.038 21/05/01,23:35:41,18,10,1, 11.9,1,1, 2.172, 10405.568, 264.573, 52599.063 21/05/01,23:35:41,19,10,1, 11.9,1,1, 2.172, 10405.556, 264.582, 52599.044 21/05/01,23:35:42,00,10,1, 11.8,1,1, 2.173, 10405.554, 264.582, 52599.044 21/05/01,23:35:42,01,10,1, 11.8,1,1, 2.173, 10405.566, 264.577, 52599.016 21/05/01,23:35:42,02,10,1, 11.8,1,1, 2.173, 10405.586, 264.595, 52599.021 21/05/01,23:35:42,03,10,1, 11.8,1,1, 2.173, 10405.576, 264.589, 52599.017 21/05/01,23:35:42,04,10,1, 11.8,1,1, 2.173, 10405.581, 264.553, 52599.052 21/05/01,23:35:42,05,10,1, 11.8,1,1, 2.173, 10405.594, 264.584, 52599.032 21/05/01,23:35:42,06,10,1, 11.8,1,1, 2.173, 10405.583, 264.588, 52599.001 21/05/01,23:35:42,07,10,1, 11.8,1,1, 2.173, 10405.604, 264.592, 52598.979 21/05/01,23:35:42,08,10,1, 11.8,1,1, 2.173, 10405.576, 264.555, 52599.020 21/05/01,23:35:42,09,10,1, 11.8,1,1, 2.173, 10405.580, 264.568, 52599.039 21/05/01,23:35:42,10,10,1, 11.8,1,1, 2.173, 10405.630, 264.590, 52599.037 21/05/01,23:35:42,11,10,1, 11.8,1,1, 2.173, 10405.589, 264.563, 52599.010 21/05/01,23:35:42,12,10,1, 11.8,1,1, 2.173, 10405.615, 264.587, 52599.021 21/05/01,23:35:42,13,10,1, 11.8,1,1, 2.173, 10405.624, 264.579, 52598.977 21/05/01,23:35:42,14,10,1, 11.8,1,1, 2.173, 10405.602, 264.559, 52598.986 21/05/01,23:35:42,15,10,1, 11.8,1,1, 2.173, 10405.610, 264.573, 52599.000 21/05/01,23:35:42,16,10,1, 11.8,1,1, 2.173, 10405.632, 264.570, 52598.957 21/05/01,23:35:42,17,10,1, 11.8,1,1, 2.173, 10405.637, 264.564, 52599.021 21/05/01,23:35:42,18,10,1, 11.8,1,1, 2.173, 10405.630, 264.595, 52598.999 21/05/01,23:35:42,19,10,1, 11.8,1,1, 2.173, 10405.621, 264.558, 52598.978 21/05/01,23:35:43,00,10,1, 11.8,1,1, 2.173, 10405.620, 264.558, 52598.978 21/05/01,23:35:43,01,10,1, 11.8,1,1, 2.173, 10405.640, 264.549, 52598.967 21/05/01,23:35:43,02,10,1, 11.8,1,1, 2.173, 10405.634, 264.571, 52598.970 21/05/01,23:35:43,03,10,1, 11.8,1,1, 2.173, 10405.639, 264.567, 52598.987 21/05/01,23:35:43,04,10,1, 11.8,1,1, 2.173, 10405.679, 264.581, 52598.989 21/05/01,23:35:43,05,10,1, 11.8,1,1, 2.173, 10405.674, 264.592, 52598.955 21/05/01,23:35:43,06,10,1, 11.8,1,1, 2.173, 10405.651, 264.583, 52598.971 21/05/01,23:35:43,07,10,1, 11.8,1,1, 2.173, 10405.662, 264.574, 52598.998 21/05/01,23:35:43,08,10,1, 11.8,1,1, 2.173, 10405.674, 264.608, 52598.986 21/05/01,23:35:43,09,10,1, 11.8,1,1, 2.173, 10405.664, 264.596, 52598.948 21/05/01,23:35:43,10,10,1, 11.8,1,1, 2.173, 10405.693, 264.585, 52598.938 21/05/01,23:35:43,11,10,1, 11.8,1,1, 2.173, 10405.699, 264.614, 52599.088 21/05/01,23:35:43,12,10,1, 11.8,1,1, 2.173, 10405.694, 264.594, 52598.925 21/05/01,23:35:43,13,10,1, 11.8,1,1, 2.173, 10405.673, 264.617, 52599.040 21/05/01,23:35:43,14,10,1, 11.8,1,1, 2.173, 10405.696, 264.606, 52598.928 21/05/01,23:35:43,15,10,1, 11.8,1,1, 2.173, 10405.687, 264.593, 52598.921 21/05/01,23:35:43,16,10,1, 11.8,1,1, 2.173, 10405.683, 264.618, 52598.936 21/05/01,23:35:43,17,10,1, 11.8,1,1, 2.173, 10405.705, 264.600, 52598.894 21/05/01,23:35:43,18,10,1, 11.8,1,1, 2.173, 10405.718, 264.595, 52598.953 21/05/01,23:35:43,19,10,1, 11.8,1,1, 2.173, 10405.745, 264.603, 52598.913 21/05/01,23:35:44,00,10,1, 11.9,1,1, 2.172, 10405.737, 264.603, 52598.913 21/05/01,23:35:44,01,10,1, 11.9,1,1, 2.172, 10405.766, 264.620, 52598.920 21/05/01,23:35:44,02,10,1, 11.9,1,1, 2.172, 10405.770, 264.638, 52598.925 21/05/01,23:35:44,03,10,1, 11.9,1,1, 2.172, 10405.753, 264.636, 52598.917 21/05/01,23:35:44,04,10,1, 11.9,1,1, 2.172, 10405.775, 264.610, 52598.887 21/05/01,23:35:44,05,10,1, 11.9,1,1, 2.172, 10405.742, 264.614, 52598.889 21/05/01,23:35:44,06,10,1, 11.9,1,1, 2.172, 10405.766, 264.632, 52598.892 21/05/01,23:35:44,07,10,1, 11.9,1,1, 2.172, 10405.787, 264.623, 52598.907 21/05/01,23:35:44,08,10,1, 11.9,1,1, 2.172, 10405.768, 264.622, 52598.884 21/05/01,23:35:44,09,10,1, 11.9,1,1, 2.172, 10405.809, 264.628, 52598.861 21/05/01,23:35:44,10,10,1, 11.9,1,1, 2.172, 10405.811, 264.639, 52598.869 21/05/01,23:35:44,11,10,1, 11.9,1,1, 2.172, 10405.783, 264.614, 52598.920 21/05/01,23:35:44,12,10,1, 11.9,1,1, 2.172, 10405.829, 264.608, 52598.886 21/05/01,23:35:44,13,10,1, 11.9,1,1, 2.172, 10405.839, 264.634, 52598.931 21/05/01,23:35:44,14,10,1, 11.9,1,1, 2.172, 10405.829, 264.611, 52598.926 21/05/01,23:35:44,15,10,1, 11.9,1,1, 2.172, 10405.832, 264.631, 52598.900 21/05/01,23:35:44,16,10,1, 11.9,1,1, 2.172, 10405.817, 264.624, 52598.884 21/05/01,23:35:44,17,10,1, 11.9,1,1, 2.172, 10405.826, 264.623, 52598.885 21/05/01,23:35:44,18,10,1, 11.9,1,1, 2.172, 10405.840, 264.648, 52598.856 21/05/01,23:35:44,19,10,1, 11.9,1,1, 2.172, 10405.859, 264.633, 52598.894 21/05/01,23:35:45,00,10,1, 11.8,1,1, 2.170, 10405.854, 264.633, 52598.894 21/05/01,23:35:45,01,10,1, 11.8,1,1, 2.170, 10405.870, 264.669, 52598.899 21/05/01,23:35:45,02,10,1, 11.8,1,1, 2.170, 10405.868, 264.663, 52598.890 21/05/01,23:35:45,03,10,1, 11.8,1,1, 2.170, 10405.867, 264.637, 52598.859 21/05/01,23:35:45,04,10,1, 11.8,1,1, 2.170, 10405.865, 264.628, 52598.856 21/05/01,23:35:45,05,10,1, 11.8,1,1, 2.170, 10405.862, 264.650, 52598.852 21/05/01,23:35:45,06,10,1, 11.8,1,1, 2.170, 10405.905, 264.662, 52598.871 21/05/01,23:35:45,07,10,1, 11.8,1,1, 2.170, 10405.898, 264.652, 52598.867 21/05/01,23:35:45,08,10,1, 11.8,1,1, 2.170, 10405.909, 264.660, 52598.867 21/05/01,23:35:45,09,10,1, 11.8,1,1, 2.170, 10405.905, 264.681, 52598.856 21/05/01,23:35:45,10,10,1, 11.8,1,1, 2.170, 10405.922, 264.663, 52598.848 21/05/01,23:35:45,11,10,1, 11.8,1,1, 2.170, 10405.921, 264.678, 52598.848 21/05/01,23:35:45,12,10,1, 11.8,1,1, 2.170, 10405.942, 264.688, 52598.880 21/05/01,23:35:45,13,10,1, 11.8,1,1, 2.170, 10405.950, 264.693, 52598.841 21/05/01,23:35:45,14,10,1, 11.8,1,1, 2.170, 10405.941, 264.698, 52598.823 21/05/01,23:35:45,15,10,1, 11.8,1,1, 2.170, 10405.940, 264.689, 52598.847 21/05/01,23:35:45,16,10,1, 11.8,1,1, 2.170, 10405.945, 264.686, 52598.858 21/05/01,23:35:45,17,10,1, 11.8,1,1, 2.170, 10405.952, 264.719, 52598.860 21/05/01,23:35:45,18,10,1, 11.8,1,1, 2.170, 10405.942, 264.712, 52598.871 21/05/01,23:35:45,19,10,1, 11.8,1,1, 2.170, 10405.960, 264.707, 52598.855 21/05/01,23:35:46,00,10,1, 11.9,1,1, 2.172, 10405.954, 264.707, 52598.855 21/05/01,23:35:46,01,10,1, 11.9,1,1, 2.172, 10406.035, 264.732, 52598.945 21/05/01,23:35:46,02,10,1, 11.9,1,1, 2.172, 10406.003, 264.732, 52598.826 21/05/01,23:35:46,03,10,1, 11.9,1,1, 2.172, 10405.992, 264.722, 52598.853 21/05/01,23:35:46,04,10,1, 11.9,1,1, 2.172, 10406.019, 264.735, 52598.866 21/05/01,23:35:46,05,10,1, 11.9,1,1, 2.172, 10405.989, 264.754, 52598.837 21/05/01,23:35:46,06,10,1, 11.9,1,1, 2.172, 10406.017, 264.732, 52598.822 21/05/01,23:35:46,07,10,1, 11.9,1,1, 2.172, 10406.014, 264.776, 52598.861 21/05/01,23:35:46,08,10,1, 11.9,1,1, 2.172, 10405.998, 264.760, 52598.844 21/05/01,23:35:46,09,10,1, 11.9,1,1, 2.172, 10406.023, 264.768, 52598.851 21/05/01,23:35:46,10,10,1, 11.9,1,1, 2.172, 10406.009, 264.774, 52598.858 21/05/01,23:35:46,11,10,1, 11.9,1,1, 2.172, 10406.024, 264.787, 52598.815 21/05/01,23:35:46,12,10,1, 11.9,1,1, 2.172, 10406.029, 264.809, 52598.827 21/05/01,23:35:46,13,10,1, 11.9,1,1, 2.172, 10406.033, 264.806, 52598.802 21/05/01,23:35:46,14,10,1, 11.9,1,1, 2.172, 10406.044, 264.789, 52598.802 21/05/01,23:35:46,15,10,1, 11.9,1,1, 2.172, 10406.018, 264.810, 52598.818 21/05/01,23:35:46,16,10,1, 11.9,1,1, 2.172, 10406.045, 264.796, 52598.800 21/05/01,23:35:46,17,10,1, 11.9,1,1, 2.172, 10406.059, 264.787, 52598.836 21/05/01,23:35:46,18,10,1, 11.9,1,1, 2.172, 10406.038, 264.817, 52598.827 21/05/01,23:35:46,19,10,1, 11.9,1,1, 2.172, 10406.062, 264.805, 52598.872 21/05/01,23:35:47,00,10,1, 11.8,1,1, 2.170, 10406.054, 264.805, 52598.872 21/05/01,23:35:47,01,10,1, 11.8,1,1, 2.170, 10406.067, 264.804, 52598.831 21/05/01,23:35:47,02,10,1, 11.8,1,1, 2.170, 10406.062, 264.822, 52598.825 21/05/01,23:35:47,03,10,1, 11.8,1,1, 2.170, 10406.072, 264.806, 52598.832 21/05/01,23:35:47,04,10,1, 11.8,1,1, 2.170, 10406.087, 264.813, 52598.787 21/05/01,23:35:47,05,10,1, 11.8,1,1, 2.170, 10406.063, 264.814, 52598.814 21/05/01,23:35:47,06,10,1, 11.8,1,1, 2.170, 10406.072, 264.826, 52598.784 21/05/01,23:35:47,07,10,1, 11.8,1,1, 2.170, 10406.078, 264.820, 52598.794 21/05/01,23:35:47,08,10,1, 11.8,1,1, 2.170, 10406.094, 264.784, 52598.797 21/05/01,23:35:47,09,10,1, 11.8,1,1, 2.170, 10406.094, 264.804, 52598.779 21/05/01,23:35:47,10,10,1, 11.8,1,1, 2.170, 10406.085, 264.819, 52598.786 21/05/01,23:35:47,11,10,1, 11.8,1,1, 2.170, 10406.114, 264.815, 52598.810 21/05/01,23:35:47,12,10,1, 11.8,1,1, 2.170, 10406.114, 264.814, 52598.806 21/05/01,23:35:47,13,10,1, 11.8,1,1, 2.170, 10406.096, 264.773, 52598.767 21/05/01,23:35:47,14,10,1, 11.8,1,1, 2.170, 10406.122, 264.794, 52598.795 21/05/01,23:35:47,15,10,1, 11.8,1,1, 2.170, 10406.093, 264.793, 52598.810 21/05/01,23:35:47,16,10,1, 11.8,1,1, 2.170, 10406.105, 264.788, 52598.781 21/05/01,23:35:47,17,10,1, 11.8,1,1, 2.170, 10406.094, 264.774, 52598.772 21/05/01,23:35:47,18,10,1, 11.8,1,1, 2.170, 10406.104, 264.780, 52598.797 21/05/01,23:35:47,19,10,1, 11.8,1,1, 2.170, 10406.135, 264.746, 52598.755 21/05/01,23:35:48,00,10,1, 11.8,1,1, 2.174, 10406.129, 264.746, 52598.755 21/05/01,23:35:48,01,10,1, 11.8,1,1, 2.174, 10406.126, 264.775, 52598.786 21/05/01,23:35:48,02,10,1, 11.8,1,1, 2.174, 10406.109, 264.770, 52598.832 21/05/01,23:35:48,03,10,1, 11.8,1,1, 2.174, 10406.118, 264.738, 52598.783 21/05/01,23:35:48,04,10,1, 11.8,1,1, 2.174, 10406.106, 264.749, 52598.763 21/05/01,23:35:48,05,10,1, 11.8,1,1, 2.174, 10406.082, 264.734, 52598.788 21/05/01,23:35:48,06,10,1, 11.8,1,1, 2.174, 10406.105, 264.737, 52598.807 21/05/01,23:35:48,07,10,1, 11.8,1,1, 2.174, 10406.105, 264.729, 52598.746 21/05/01,23:35:48,08,10,1, 11.8,1,1, 2.174, 10406.127, 264.749, 52598.769 21/05/01,23:35:48,09,10,1, 11.8,1,1, 2.174, 10406.132, 264.747, 52598.788 21/05/01,23:35:48,10,10,1, 11.8,1,1, 2.174, 10406.101, 264.748, 52598.796 21/05/01,23:35:48,11,10,1, 11.8,1,1, 2.174, 10406.114, 264.757, 52598.803 21/05/01,23:35:48,12,10,1, 11.8,1,1, 2.174, 10406.115, 264.757, 52598.771 21/05/01,23:35:48,13,10,1, 11.8,1,1, 2.174, 10406.119, 264.756, 52598.771 21/05/01,23:35:48,14,10,1, 11.8,1,1, 2.174, 10406.108, 264.765, 52598.801 21/05/01,23:35:48,15,10,1, 11.8,1,1, 2.174, 10406.093, 264.777, 52598.740 21/05/01,23:35:48,16,10,1, 11.8,1,1, 2.174, 10406.116, 264.779, 52598.749 21/05/01,23:35:48,17,10,1, 11.8,1,1, 2.174, 10406.080, 264.766, 52598.743 21/05/01,23:35:48,18,10,1, 11.8,1,1, 2.174, 10406.076, 264.775, 52598.724 21/05/01,23:35:48,19,10,1, 11.8,1,1, 2.174, 10406.092, 264.777, 52598.781 21/05/01,23:35:49,00,10,1, 11.9,1,1, 2.174, 10406.088, 264.777, 52598.781 21/05/01,23:35:49,01,10,1, 11.9,1,1, 2.174, 10406.070, 264.795, 52598.731 21/05/01,23:35:49,02,10,1, 11.9,1,1, 2.174, 10406.048, 264.791, 52598.744 21/05/01,23:35:49,03,10,1, 11.9,1,1, 2.174, 10406.077, 264.812, 52598.753 21/05/01,23:35:49,04,10,1, 11.9,1,1, 2.174, 10406.083, 264.809, 52598.729 21/05/01,23:35:49,05,10,1, 11.9,1,1, 2.174, 10406.063, 264.824, 52598.769 21/05/01,23:35:49,06,10,1, 11.9,1,1, 2.174, 10406.076, 264.809, 52598.754 21/05/01,23:35:49,07,10,1, 11.9,1,1, 2.174, 10406.062, 264.830, 52598.763 21/05/01,23:35:49,08,10,1, 11.9,1,1, 2.174, 10406.040, 264.826, 52598.783 21/05/01,23:35:49,09,10,1, 11.9,1,1, 2.174, 10406.059, 264.847, 52598.825 21/05/01,23:35:49,10,10,1, 11.9,1,1, 2.174, 10406.045, 264.826, 52598.776 21/05/01,23:35:49,11,10,1, 11.9,1,1, 2.174, 10406.039, 264.861, 52598.759 21/05/01,23:35:49,12,10,1, 11.9,1,1, 2.174, 10406.027, 264.868, 52598.820 21/05/01,23:35:49,13,10,1, 11.9,1,1, 2.174, 10406.033, 264.865, 52598.739 21/05/01,23:35:49,14,10,1, 11.9,1,1, 2.174, 10406.025, 264.872, 52598.787 21/05/01,23:35:49,15,10,1, 11.9,1,1, 2.174, 10406.007, 264.875, 52598.806 21/05/01,23:35:49,16,10,1, 11.9,1,1, 2.174, 10406.001, 264.880, 52598.805 21/05/01,23:35:49,17,10,1, 11.9,1,1, 2.174, 10405.996, 264.894, 52598.805 21/05/01,23:35:49,18,10,1, 11.9,1,1, 2.174, 10405.989, 264.896, 52598.781 21/05/01,23:35:49,19,10,1, 11.9,1,1, 2.174, 10406.001, 264.929, 52598.770 21/05/01,23:35:50,00,10,1, 11.8,1,1, 2.172, 10405.996, 264.929, 52598.770 21/05/01,23:35:50,01,10,1, 11.8,1,1, 2.172, 10405.968, 264.927, 52598.769 21/05/01,23:35:50,02,10,1, 11.8,1,1, 2.172, 10405.956, 264.930, 52598.785 21/05/01,23:35:50,03,10,1, 11.8,1,1, 2.172, 10405.953, 264.936, 52598.760 21/05/01,23:35:50,04,10,1, 11.8,1,1, 2.172, 10405.927, 264.980, 52598.796 21/05/01,23:35:50,05,10,1, 11.8,1,1, 2.172, 10405.934, 264.956, 52598.790 21/05/01,23:35:50,06,10,1, 11.8,1,1, 2.172, 10405.943, 264.982, 52598.791 21/05/01,23:35:50,07,10,1, 11.8,1,1, 2.172, 10405.937, 264.990, 52598.768 21/05/01,23:35:50,08,10,1, 11.8,1,1, 2.172, 10405.914, 264.992, 52598.766 21/05/01,23:35:50,09,10,1, 11.8,1,1, 2.172, 10405.902, 265.015, 52598.718 21/05/01,23:35:50,10,10,1, 11.8,1,1, 2.172, 10405.898, 265.020, 52598.705 21/05/01,23:35:50,11,10,1, 11.8,1,1, 2.172, 10405.865, 265.028, 52598.806 21/05/01,23:35:50,12,10,1, 11.8,1,1, 2.172, 10405.875, 265.027, 52598.791 21/05/01,23:35:50,13,10,1, 11.8,1,1, 2.172, 10405.851, 265.067, 52598.751 21/05/01,23:35:50,14,10,1, 11.8,1,1, 2.172, 10405.872, 265.064, 52598.791 21/05/01,23:35:50,15,10,1, 11.8,1,1, 2.172, 10405.883, 265.046, 52598.827 21/05/01,23:35:50,16,10,1, 11.8,1,1, 2.172, 10405.848, 265.086, 52598.791 21/05/01,23:35:50,17,10,1, 11.8,1,1, 2.172, 10405.840, 265.085, 52598.760 21/05/01,23:35:50,18,10,1, 11.8,1,1, 2.172, 10405.828, 265.119, 52598.814 21/05/01,23:35:50,19,10,1, 11.8,1,1, 2.172, 10405.817, 265.103, 52598.800 21/05/01,23:35:51,00,10,1, 11.8,1,1, 2.172, 10405.812, 265.103, 52598.800 21/05/01,23:35:51,01,10,1, 11.8,1,1, 2.172, 10405.803, 265.126, 52598.819 21/05/01,23:35:51,02,10,1, 11.8,1,1, 2.172, 10405.781, 265.136, 52598.829 21/05/01,23:35:51,03,10,1, 11.8,1,1, 2.172, 10405.778, 265.139, 52598.824 21/05/01,23:35:51,04,10,1, 11.8,1,1, 2.172, 10405.776, 265.156, 52598.814 21/05/01,23:35:51,05,10,1, 11.8,1,1, 2.172, 10405.758, 265.163, 52598.851 21/05/01,23:35:51,06,10,1, 11.8,1,1, 2.172, 10405.702, 265.216, 52598.931 21/05/01,23:35:51,07,10,1, 11.8,1,1, 2.172, 10405.768, 265.166, 52598.645 21/05/01,23:35:51,08,10,1, 11.8,1,1, 2.172, 10405.727, 265.194, 52598.847 21/05/01,23:35:51,09,10,1, 11.8,1,1, 2.172, 10405.714, 265.244, 52598.862 21/05/01,23:35:51,10,10,1, 11.8,1,1, 2.172, 10405.712, 265.246, 52598.869 21/05/01,23:35:51,11,10,1, 11.8,1,1, 2.172, 10405.693, 265.274, 52598.839 21/05/01,23:35:51,12,10,1, 11.8,1,1, 2.172, 10405.713, 265.276, 52598.867 21/05/01,23:35:51,13,10,1, 11.8,1,1, 2.172, 10405.703, 265.291, 52598.811 21/05/01,23:35:51,14,10,1, 11.8,1,1, 2.172, 10405.699, 265.306, 52598.861 21/05/01,23:35:51,15,10,1, 11.8,1,1, 2.172, 10405.672, 265.342, 52598.851 21/05/01,23:35:51,16,10,1, 11.8,1,1, 2.172, 10405.660, 265.313, 52598.877 21/05/01,23:35:51,17,10,1, 11.8,1,1, 2.172, 10405.697, 265.366, 52598.951 21/05/01,23:35:51,18,10,1, 11.8,1,1, 2.172, 10405.630, 265.345, 52598.781 21/05/01,23:35:51,19,10,1, 11.8,1,1, 2.172, 10405.640, 265.398, 52599.038 21/05/01,23:35:52,00,10,1, 11.9,1,1, 2.174, 10405.637, 265.398, 52599.038 21/05/01,23:35:52,01,10,1, 11.9,1,1, 2.174, 10405.636, 265.408, 52598.842 21/05/01,23:35:52,02,10,1, 11.9,1,1, 2.174, 10405.619, 265.422, 52598.823 21/05/01,23:35:52,03,10,1, 11.9,1,1, 2.174, 10405.636, 265.455, 52598.848 21/05/01,23:35:52,04,10,1, 11.9,1,1, 2.174, 10405.627, 265.462, 52598.893 21/05/01,23:35:52,05,10,1, 11.9,1,1, 2.174, 10405.607, 265.485, 52598.913 21/05/01,23:35:52,06,10,1, 11.9,1,1, 2.174, 10405.588, 265.487, 52598.902 21/05/01,23:35:52,07,10,1, 11.9,1,1, 2.174, 10405.593, 265.490, 52598.895 21/05/01,23:35:52,08,10,1, 11.9,1,1, 2.174, 10405.593, 265.513, 52598.781 21/05/01,23:35:52,09,10,1, 11.9,1,1, 2.174, 10405.576, 265.517, 52598.767 21/05/01,23:35:52,10,10,1, 11.9,1,1, 2.174, 10405.592, 265.546, 52598.936 21/05/01,23:35:52,11,10,1, 11.9,1,1, 2.174, 10405.597, 265.540, 52598.887 21/05/01,23:35:52,12,10,1, 11.9,1,1, 2.174, 10405.594, 265.583, 52598.955 21/05/01,23:35:52,13,10,1, 11.9,1,1, 2.174, 10405.569, 265.621, 52598.930 21/05/01,23:35:52,14,10,1, 11.9,1,1, 2.174, 10405.540, 265.616, 52598.966 21/05/01,23:35:52,15,10,1, 11.9,1,1, 2.174, 10405.567, 265.639, 52598.949 21/05/01,23:35:52,16,10,1, 11.9,1,1, 2.174, 10405.536, 265.645, 52598.943 21/05/01,23:35:52,17,10,1, 11.9,1,1, 2.174, 10405.515, 265.643, 52598.951 21/05/01,23:35:52,18,10,1, 11.9,1,1, 2.174, 10405.534, 265.688, 52599.022 21/05/01,23:35:52,19,10,1, 11.9,1,1, 2.174, 10405.536, 265.674, 52598.938 21/05/01,23:35:53,00,10,1, 11.8,1,1, 2.172, 10405.529, 265.674, 52598.938 21/05/01,23:35:53,01,10,1, 11.8,1,1, 2.172, 10405.514, 265.699, 52598.994 21/05/01,23:35:53,02,10,1, 11.8,1,1, 2.172, 10405.535, 265.722, 52598.959 21/05/01,23:35:53,03,10,1, 11.8,1,1, 2.172, 10405.524, 265.728, 52598.987 21/05/01,23:35:53,04,10,1, 11.8,1,1, 2.172, 10405.530, 265.710, 52598.987 21/05/01,23:35:53,05,10,1, 11.8,1,1, 2.172, 10405.510, 265.754, 52598.991 21/05/01,23:35:53,06,10,1, 11.8,1,1, 2.172, 10405.501, 265.750, 52598.984 21/05/01,23:35:53,07,10,1, 11.8,1,1, 2.172, 10405.493, 265.775, 52598.981 21/05/01,23:35:53,08,10,1, 11.8,1,1, 2.172, 10405.476, 265.755, 52599.011 21/05/01,23:35:53,09,10,1, 11.8,1,1, 2.172, 10405.477, 265.776, 52599.029 21/05/01,23:35:53,10,10,1, 11.8,1,1, 2.172, 10405.487, 265.796, 52599.023 21/05/01,23:35:53,11,10,1, 11.8,1,1, 2.172, 10405.503, 265.776, 52599.011 21/05/01,23:35:53,12,10,1, 11.8,1,1, 2.172, 10405.466, 265.802, 52599.049 21/05/01,23:35:53,13,10,1, 11.8,1,1, 2.172, 10405.473, 265.796, 52598.978 21/05/01,23:35:53,14,10,1, 11.8,1,1, 2.172, 10405.520, 265.836, 52598.835 21/05/01,23:35:53,15,10,1, 11.8,1,1, 2.172, 10405.495, 265.841, 52599.022 21/05/01,23:35:53,16,10,1, 11.8,1,1, 2.172, 10405.499, 265.865, 52599.048 21/05/01,23:35:53,17,10,1, 11.8,1,1, 2.172, 10405.467, 265.864, 52599.056 21/05/01,23:35:53,18,10,1, 11.8,1,1, 2.172, 10405.465, 265.890, 52599.055 21/05/01,23:35:53,19,10,1, 11.8,1,1, 2.172, 10405.449, 265.892, 52599.045 21/05/01,23:35:54,00,10,1, 11.8,1,1, 2.171, 10405.445, 265.892, 52599.045 21/05/01,23:35:54,01,10,1, 11.8,1,1, 2.171, 10405.437, 265.925, 52599.068 21/05/01,23:35:54,02,10,1, 11.8,1,1, 2.171, 10405.430, 265.934, 52599.058 21/05/01,23:35:54,03,10,1, 11.8,1,1, 2.171, 10405.448, 265.938, 52599.043 21/05/01,23:35:54,04,10,1, 11.8,1,1, 2.171, 10405.415, 265.943, 52599.018 21/05/01,23:35:54,05,10,1, 11.8,1,1, 2.171, 10405.402, 265.966, 52599.054 21/05/01,23:35:54,06,10,1, 11.8,1,1, 2.171, 10405.404, 265.958, 52599.043 21/05/01,23:35:54,07,10,1, 11.8,1,1, 2.171, 10405.390, 265.954, 52599.065 21/05/01,23:35:54,08,10,1, 11.8,1,1, 2.171, 10405.373, 265.987, 52599.068 21/05/01,23:35:54,09,10,1, 11.8,1,1, 2.171, 10405.405, 265.984, 52599.082 21/05/01,23:35:54,10,10,1, 11.8,1,1, 2.171, 10405.401, 266.009, 52599.087 21/05/01,23:35:54,11,10,1, 11.8,1,1, 2.171, 10405.388, 266.013, 52599.058 21/05/01,23:35:54,12,10,1, 11.8,1,1, 2.171, 10405.409, 266.027, 52599.084 21/05/01,23:35:54,13,10,1, 11.8,1,1, 2.171, 10405.385, 266.041, 52599.120 21/05/01,23:35:54,14,10,1, 11.8,1,1, 2.171, 10405.372, 266.069, 52599.084 21/05/01,23:35:54,15,10,1, 11.8,1,1, 2.171, 10405.380, 266.066, 52599.118 21/05/01,23:35:54,16,10,1, 11.8,1,1, 2.171, 10405.388, 266.075, 52599.127 21/05/01,23:35:54,17,10,1, 11.8,1,1, 2.171, 10405.361, 266.081, 52599.148 21/05/01,23:35:54,18,10,1, 11.8,1,1, 2.171, 10405.374, 266.074, 52599.117 21/05/01,23:35:54,19,10,1, 11.8,1,1, 2.171, 10405.360, 266.086, 52599.105 21/05/01,23:35:55,00,10,1, 11.9,1,1, 2.171, 10405.353, 266.086, 52599.105 21/05/01,23:35:55,01,10,1, 11.9,1,1, 2.171, 10405.368, 266.104, 52599.109 21/05/01,23:35:55,02,10,1, 11.9,1,1, 2.171, 10405.363, 266.117, 52599.134 21/05/01,23:35:55,03,10,1, 11.9,1,1, 2.171, 10405.347, 266.139, 52599.094 21/05/01,23:35:55,04,10,1, 11.9,1,1, 2.171, 10405.343, 266.136, 52599.099 21/05/01,23:35:55,05,10,1, 11.9,1,1, 2.171, 10405.352, 266.138, 52599.109 21/05/01,23:35:55,06,10,1, 11.9,1,1, 2.171, 10405.340, 266.170, 52599.069 21/05/01,23:35:55,07,10,1, 11.9,1,1, 2.171, 10405.342, 266.175, 52599.119 21/05/01,23:35:55,08,10,1, 11.9,1,1, 2.171, 10405.351, 266.149, 52599.124 21/05/01,23:35:55,09,10,1, 11.9,1,1, 2.171, 10405.336, 266.154, 52599.076 21/05/01,23:35:55,10,10,1, 11.9,1,1, 2.171, 10405.355, 266.174, 52599.131 21/05/01,23:35:55,11,10,1, 11.9,1,1, 2.171, 10405.343, 266.197, 52599.109 21/05/01,23:35:55,12,10,1, 11.9,1,1, 2.171, 10405.340, 266.178, 52599.125 21/05/01,23:35:55,13,10,1, 11.9,1,1, 2.171, 10405.353, 266.166, 52598.842 21/05/01,23:35:55,14,10,1, 11.9,1,1, 2.171, 10405.295, 266.196, 52599.031 21/05/01,23:35:55,15,10,1, 11.9,1,1, 2.171, 10405.362, 266.213, 52599.103 21/05/01,23:35:55,16,10,1, 11.9,1,1, 2.171, 10405.348, 266.165, 52599.036 21/05/01,23:35:55,17,10,1, 11.9,1,1, 2.171, 10405.333, 266.213, 52599.176 21/05/01,23:35:55,18,10,1, 11.9,1,1, 2.171, 10405.324, 266.209, 52599.101 21/05/01,23:35:55,19,10,1, 11.9,1,1, 2.171, 10405.323, 266.208, 52599.154 21/05/01,23:35:56,00,10,1, 11.9,1,1, 2.169, 10405.320, 266.208, 52599.154 21/05/01,23:35:56,01,10,1, 11.9,1,1, 2.169, 10405.334, 266.220, 52599.105 21/05/01,23:35:56,02,10,1, 11.9,1,1, 2.169, 10405.332, 266.203, 52599.083 21/05/01,23:35:56,03,10,1, 11.9,1,1, 2.169, 10405.316, 266.211, 52599.109 21/05/01,23:35:56,04,10,1, 11.9,1,1, 2.169, 10405.311, 266.194, 52599.101 21/05/01,23:35:56,05,10,1, 11.9,1,1, 2.169, 10405.316, 266.223, 52599.107 21/05/01,23:35:56,06,10,1, 11.9,1,1, 2.169, 10405.305, 266.221, 52599.105 21/05/01,23:35:56,07,10,1, 11.9,1,1, 2.169, 10405.302, 266.210, 52599.127 21/05/01,23:35:56,08,10,1, 11.9,1,1, 2.169, 10405.322, 266.217, 52599.126 21/05/01,23:35:56,09,10,1, 11.9,1,1, 2.169, 10405.321, 266.222, 52599.098 21/05/01,23:35:56,10,10,1, 11.9,1,1, 2.169, 10405.302, 266.223, 52599.110 21/05/01,23:35:56,11,10,1, 11.9,1,1, 2.169, 10405.309, 266.210, 52599.086 21/05/01,23:35:56,12,10,1, 11.9,1,1, 2.169, 10405.313, 266.248, 52599.111 21/05/01,23:35:56,13,10,1, 11.9,1,1, 2.169, 10405.331, 266.213, 52599.100 21/05/01,23:35:56,14,10,1, 11.9,1,1, 2.169, 10405.292, 266.240, 52599.142 21/05/01,23:35:56,15,10,1, 11.9,1,1, 2.169, 10405.289, 266.224, 52599.108 21/05/01,23:35:56,16,10,1, 11.9,1,1, 2.169, 10405.319, 266.233, 52599.109 21/05/01,23:35:56,17,10,1, 11.9,1,1, 2.169, 10405.325, 266.223, 52599.084 21/05/01,23:35:56,18,10,1, 11.9,1,1, 2.169, 10405.309, 266.239, 52599.085 21/05/01,23:35:56,19,10,1, 11.9,1,1, 2.169, 10405.315, 266.252, 52599.090 21/05/01,23:35:57,00,10,1, 11.9,1,1, 2.169, 10405.312, 266.252, 52599.090 21/05/01,23:35:57,01,10,1, 11.9,1,1, 2.169, 10405.296, 266.275, 52599.185 21/05/01,23:35:57,02,10,1, 11.9,1,1, 2.169, 10405.320, 266.247, 52599.131 21/05/01,23:35:57,03,10,1, 11.9,1,1, 2.169, 10405.317, 266.266, 52599.151 21/05/01,23:35:57,04,10,1, 11.9,1,1, 2.169, 10405.313, 266.262, 52599.131 21/05/01,23:35:57,05,10,1, 11.9,1,1, 2.169, 10405.292, 266.283, 52599.094 21/05/01,23:35:57,06,10,1, 11.9,1,1, 2.169, 10405.307, 266.280, 52599.102 21/05/01,23:35:57,07,10,1, 11.9,1,1, 2.169, 10405.325, 266.250, 52599.104 21/05/01,23:35:57,08,10,1, 11.9,1,1, 2.169, 10405.323, 266.273, 52599.119 21/05/01,23:35:57,09,10,1, 11.9,1,1, 2.169, 10405.319, 266.296, 52599.123 21/05/01,23:35:57,10,10,1, 11.9,1,1, 2.169, 10405.312, 266.284, 52599.133 21/05/01,23:35:57,11,10,1, 11.9,1,1, 2.169, 10405.327, 266.286, 52599.119 21/05/01,23:35:57,12,10,1, 11.9,1,1, 2.169, 10405.322, 266.259, 52599.169 21/05/01,23:35:57,13,10,1, 11.9,1,1, 2.169, 10405.336, 266.292, 52599.095 21/05/01,23:35:57,14,10,1, 11.9,1,1, 2.169, 10405.336, 266.266, 52599.081 21/05/01,23:35:57,15,10,1, 11.9,1,1, 2.169, 10405.336, 266.272, 52599.148 21/05/01,23:35:57,16,10,1, 11.9,1,1, 2.169, 10405.322, 266.288, 52599.110 21/05/01,23:35:57,17,10,1, 11.9,1,1, 2.169, 10405.318, 266.283, 52599.169 21/05/01,23:35:57,18,10,1, 11.9,1,1, 2.169, 10405.330, 266.283, 52599.141 21/05/01,23:35:57,19,10,1, 11.9,1,1, 2.169, 10405.293, 266.286, 52599.161 21/05/01,23:35:58,00,10,1, 11.8,1,1, 2.170, 10405.287, 266.286, 52599.161 21/05/01,23:35:58,01,10,1, 11.8,1,1, 2.170, 10405.331, 266.280, 52599.115 21/05/01,23:35:58,02,10,1, 11.8,1,1, 2.170, 10405.309, 266.315, 52599.131 21/05/01,23:35:58,03,10,1, 11.8,1,1, 2.170, 10405.344, 266.291, 52599.158 21/05/01,23:35:58,04,10,1, 11.8,1,1, 2.170, 10405.342, 266.291, 52599.144 21/05/01,23:35:58,05,10,1, 11.8,1,1, 2.170, 10405.324, 266.290, 52599.146 21/05/01,23:35:58,06,10,1, 11.8,1,1, 2.170, 10405.323, 266.281, 52599.138 21/05/01,23:35:58,07,10,1, 11.8,1,1, 2.170, 10405.325, 266.314, 52599.125 21/05/01,23:35:58,08,10,1, 11.8,1,1, 2.170, 10405.340, 266.285, 52599.142 21/05/01,23:35:58,09,10,1, 11.8,1,1, 2.170, 10405.332, 266.317, 52599.148 21/05/01,23:35:58,10,10,1, 11.8,1,1, 2.170, 10405.345, 266.296, 52599.162 21/05/01,23:35:58,11,10,1, 11.8,1,1, 2.170, 10405.336, 266.301, 52599.161 21/05/01,23:35:58,12,10,1, 11.8,1,1, 2.170, 10405.348, 266.317, 52599.158 21/05/01,23:35:58,13,10,1, 11.8,1,1, 2.170, 10405.367, 266.299, 52599.178 21/05/01,23:35:58,14,10,1, 11.8,1,1, 2.170, 10405.351, 266.309, 52599.161 21/05/01,23:35:58,15,10,1, 11.8,1,1, 2.170, 10405.381, 266.302, 52599.167 21/05/01,23:35:58,16,10,1, 11.8,1,1, 2.170, 10405.371, 266.312, 52599.157 21/05/01,23:35:58,17,10,1, 11.8,1,1, 2.170, 10405.384, 266.321, 52599.157 21/05/01,23:35:58,18,10,1, 11.8,1,1, 2.170, 10405.385, 266.316, 52599.197 21/05/01,23:35:58,19,10,1, 11.8,1,1, 2.170, 10405.376, 266.296, 52599.161 21/05/01,23:35:59,00,10,1, 11.9,1,1, 2.166, 10405.370, 266.296, 52599.161 21/05/01,23:35:59,01,10,1, 11.9,1,1, 2.166, 10405.375, 266.282, 52599.185 21/05/01,23:35:59,02,10,1, 11.9,1,1, 2.166, 10405.399, 266.305, 52599.216 21/05/01,23:35:59,03,10,1, 11.9,1,1, 2.166, 10405.366, 266.302, 52599.193 21/05/01,23:35:59,04,10,1, 11.9,1,1, 2.166, 10405.393, 266.307, 52599.188 21/05/01,23:35:59,05,10,1, 11.9,1,1, 2.166, 10405.395, 266.313, 52599.201 21/05/01,23:35:59,06,10,1, 11.9,1,1, 2.166, 10405.401, 266.280, 52599.193 21/05/01,23:35:59,07,10,1, 11.9,1,1, 2.166, 10405.429, 266.282, 52599.203 21/05/01,23:35:59,08,10,1, 11.9,1,1, 2.166, 10405.422, 266.295, 52599.211 21/05/01,23:35:59,09,10,1, 11.9,1,1, 2.166, 10405.408, 266.275, 52599.201 21/05/01,23:35:59,10,10,1, 11.9,1,1, 2.166, 10405.434, 266.303, 52599.206 21/05/01,23:35:59,11,10,1, 11.9,1,1, 2.166, 10405.440, 266.277, 52599.180 21/05/01,23:35:59,12,10,1, 11.9,1,1, 2.166, 10405.429, 266.292, 52599.200 21/05/01,23:35:59,13,10,1, 11.9,1,1, 2.166, 10405.461, 266.286, 52599.163 21/05/01,23:35:59,14,10,1, 11.9,1,1, 2.166, 10405.475, 266.306, 52599.219 21/05/01,23:35:59,15,10,1, 11.9,1,1, 2.166, 10405.414, 266.299, 52599.331 21/05/01,23:35:59,16,10,1, 11.9,1,1, 2.166, 10405.476, 266.264, 52599.118 21/05/01,23:35:59,17,10,1, 11.9,1,1, 2.166, 10405.473, 266.268, 52599.144 21/05/01,23:35:59,18,10,1, 11.9,1,1, 2.166, 10405.467, 266.302, 52599.238 21/05/01,23:35:59,19,10,1, 11.9,1,1, 2.166, 10405.470, 266.288, 52599.214 21/05/01,23:36:00,00,10,1, 11.9,1,1, 2.171, 10405.462, 266.288, 52599.214 21/05/01,23:36:00,01,10,1, 11.9,1,1, 2.171, 10405.470, 266.294, 52599.205 21/05/01,23:36:00,02,10,1, 11.9,1,1, 2.171, 10405.467, 266.270, 52599.173 21/05/01,23:36:00,03,10,1, 11.9,1,1, 2.171, 10405.490, 266.269, 52599.204 21/05/01,23:36:00,04,10,1, 11.9,1,1, 2.171, 10405.477, 266.296, 52599.205 21/05/01,23:36:00,05,10,1, 11.9,1,1, 2.171, 10405.482, 266.271, 52599.208 21/05/01,23:36:00,06,10,1, 11.9,1,1, 2.171, 10405.485, 266.260, 52599.209 21/05/01,23:36:00,07,10,1, 11.9,1,1, 2.171, 10405.525, 266.258, 52599.246 21/05/01,23:36:00,08,10,1, 11.9,1,1, 2.171, 10405.515, 266.260, 52599.224 21/05/01,23:36:00,09,10,1, 11.9,1,1, 2.171, 10405.545, 266.245, 52599.247 21/05/01,23:36:00,10,10,1, 11.9,1,1, 2.171, 10405.517, 266.252, 52599.252 21/05/01,23:36:00,11,10,1, 11.9,1,1, 2.171, 10405.545, 266.244, 52599.247 21/05/01,23:36:00,12,10,1, 11.9,1,1, 2.171, 10405.540, 266.238, 52599.235 21/05/01,23:36:00,13,10,1, 11.9,1,1, 2.171, 10405.528, 266.218, 52599.237 21/05/01,23:36:00,14,10,1, 11.9,1,1, 2.171, 10405.558, 266.231, 52599.253 21/05/01,23:36:00,15,10,1, 11.9,1,1, 2.171, 10405.532, 266.223, 52599.259 21/05/01,23:36:00,16,10,1, 11.9,1,1, 2.171, 10405.556, 266.247, 52599.269 21/05/01,23:36:00,17,10,1, 11.9,1,1, 2.171, 10405.557, 266.253, 52599.232 21/05/01,23:36:00,18,10,1, 11.9,1,1, 2.171, 10405.586, 266.238, 52599.214 21/05/01,23:36:00,19,10,1, 11.9,1,1, 2.171, 10405.586, 266.217, 52599.223 21/05/01,23:36:01,00,10,1, 11.8,1,1, 2.171, 10405.579, 266.217, 52599.223 21/05/01,23:36:01,01,10,1, 11.8,1,1, 2.171, 10405.600, 266.214, 52599.237 21/05/01,23:36:01,02,10,1, 11.8,1,1, 2.171, 10405.592, 266.206, 52599.274 21/05/01,23:36:01,03,10,1, 11.8,1,1, 2.171, 10405.595, 266.209, 52599.249 21/05/01,23:36:01,04,10,1, 11.8,1,1, 2.171, 10405.599, 266.229, 52599.260 21/05/01,23:36:01,05,10,1, 11.8,1,1, 2.171, 10405.597, 266.217, 52599.245 21/05/01,23:36:01,06,10,1, 11.8,1,1, 2.171, 10405.607, 266.188, 52599.278 21/05/01,23:36:01,07,10,1, 11.8,1,1, 2.171, 10405.614, 266.203, 52599.255 21/05/01,23:36:01,08,10,1, 11.8,1,1, 2.171, 10405.625, 266.185, 52599.270 21/05/01,23:36:01,09,10,1, 11.8,1,1, 2.171, 10405.616, 266.190, 52599.272 21/05/01,23:36:01,10,10,1, 11.8,1,1, 2.171, 10405.634, 266.180, 52599.291 21/05/01,23:36:01,11,10,1, 11.8,1,1, 2.171, 10405.632, 266.193, 52599.260 21/05/01,23:36:01,12,10,1, 11.8,1,1, 2.171, 10405.648, 266.192, 52599.242 21/05/01,23:36:01,13,10,1, 11.8,1,1, 2.171, 10405.646, 266.177, 52599.238 21/05/01,23:36:01,14,10,1, 11.8,1,1, 2.171, 10405.643, 266.182, 52599.265 21/05/01,23:36:01,15,10,1, 11.8,1,1, 2.171, 10405.624, 266.174, 52599.296 21/05/01,23:36:01,16,10,1, 11.8,1,1, 2.171, 10405.668, 266.174, 52599.327 21/05/01,23:36:01,17,10,1, 11.8,1,1, 2.171, 10405.665, 266.194, 52599.327 21/05/01,23:36:01,18,10,1, 11.8,1,1, 2.171, 10405.649, 266.197, 52599.319 21/05/01,23:36:01,19,10,1, 11.8,1,1, 2.171, 10405.678, 266.169, 52599.251 21/05/01,23:36:02,00,10,1, 11.9,1,1, 2.169, 10405.670, 266.169, 52599.251 21/05/01,23:36:02,01,10,1, 11.9,1,1, 2.169, 10405.671, 266.174, 52599.308 21/05/01,23:36:02,02,10,1, 11.9,1,1, 2.169, 10405.682, 266.184, 52599.305 21/05/01,23:36:02,03,10,1, 11.9,1,1, 2.169, 10405.699, 266.197, 52599.334 21/05/01,23:36:02,04,10,1, 11.9,1,1, 2.169, 10405.686, 266.189, 52599.306 21/05/01,23:36:02,05,10,1, 11.9,1,1, 2.169, 10405.713, 266.187, 52599.279 21/05/01,23:36:02,06,10,1, 11.9,1,1, 2.169, 10405.684, 266.183, 52599.299 21/05/01,23:36:02,07,10,1, 11.9,1,1, 2.169, 10405.685, 266.223, 52599.296 21/05/01,23:36:02,08,10,1, 11.9,1,1, 2.169, 10405.682, 266.195, 52599.284 21/05/01,23:36:02,09,10,1, 11.9,1,1, 2.169, 10405.692, 266.189, 52599.326 21/05/01,23:36:02,10,10,1, 11.9,1,1, 2.169, 10405.702, 266.207, 52599.320 21/05/01,23:36:02,11,10,1, 11.9,1,1, 2.169, 10405.686, 266.202, 52599.341 21/05/01,23:36:02,12,10,1, 11.9,1,1, 2.169, 10405.707, 266.191, 52599.338 21/05/01,23:36:02,13,10,1, 11.9,1,1, 2.169, 10405.712, 266.180, 52599.339 21/05/01,23:36:02,14,10,1, 11.9,1,1, 2.169, 10405.688, 266.201, 52599.332 21/05/01,23:36:02,15,10,1, 11.9,1,1, 2.169, 10405.709, 266.209, 52599.349 21/05/01,23:36:02,16,10,1, 11.9,1,1, 2.169, 10405.685, 266.218, 52599.315 21/05/01,23:36:02,17,10,1, 11.9,1,1, 2.169, 10405.710, 266.213, 52599.353 21/05/01,23:36:02,18,10,1, 11.9,1,1, 2.169, 10405.708, 266.198, 52599.325 21/05/01,23:36:02,19,10,1, 11.9,1,1, 2.169, 10405.686, 266.190, 52599.356 21/05/01,23:36:03,00,10,1, 11.8,1,1, 2.170, 10405.679, 266.190, 52599.356 21/05/01,23:36:03,01,10,1, 11.8,1,1, 2.170, 10405.723, 266.224, 52599.344 21/05/01,23:36:03,02,10,1, 11.8,1,1, 2.170, 10405.681, 266.229, 52599.300 21/05/01,23:36:03,03,10,1, 11.8,1,1, 2.170, 10405.695, 266.222, 52599.335 21/05/01,23:36:03,04,10,1, 11.8,1,1, 2.170, 10405.685, 266.242, 52599.352 21/05/01,23:36:03,05,10,1, 11.8,1,1, 2.170, 10405.679, 266.247, 52599.312 21/05/01,23:36:03,06,10,1, 11.8,1,1, 2.170, 10405.689, 266.265, 52599.338 21/05/01,23:36:03,07,10,1, 11.8,1,1, 2.170, 10405.673, 266.271, 52599.497 21/05/01,23:36:03,08,10,1, 11.8,1,1, 2.170, 10405.710, 266.256, 52599.315 21/05/01,23:36:03,09,10,1, 11.8,1,1, 2.170, 10405.671, 266.282, 52599.455 21/05/01,23:36:03,10,10,1, 11.8,1,1, 2.170, 10405.703, 266.284, 52599.337 21/05/01,23:36:03,11,10,1, 11.8,1,1, 2.170, 10405.695, 266.280, 52599.356 21/05/01,23:36:03,12,10,1, 11.8,1,1, 2.170, 10405.681, 266.297, 52599.401 21/05/01,23:36:03,13,10,1, 11.8,1,1, 2.170, 10405.700, 266.297, 52599.364 21/05/01,23:36:03,14,10,1, 11.8,1,1, 2.170, 10405.672, 266.298, 52599.385 21/05/01,23:36:03,15,10,1, 11.8,1,1, 2.170, 10405.676, 266.326, 52599.423 21/05/01,23:36:03,16,10,1, 11.8,1,1, 2.170, 10405.654, 266.333, 52599.406 21/05/01,23:36:03,17,10,1, 11.8,1,1, 2.170, 10405.660, 266.343, 52599.435 21/05/01,23:36:03,18,10,1, 11.8,1,1, 2.170, 10405.656, 266.325, 52599.424 21/05/01,23:36:03,19,10,1, 11.8,1,1, 2.170, 10405.672, 266.359, 52599.408 21/05/01,23:36:04,00,10,1, 11.9,1,1, 2.169, 10405.670, 266.359, 52599.408 21/05/01,23:36:04,01,10,1, 11.9,1,1, 2.169, 10405.662, 266.370, 52599.379 21/05/01,23:36:04,02,10,1, 11.9,1,1, 2.169, 10405.651, 266.389, 52599.393 21/05/01,23:36:04,03,10,1, 11.9,1,1, 2.169, 10405.638, 266.408, 52599.411 21/05/01,23:36:04,04,10,1, 11.9,1,1, 2.169, 10405.591, 266.408, 52599.230 21/05/01,23:36:04,05,10,1, 11.9,1,1, 2.169, 10405.665, 266.432, 52599.470 21/05/01,23:36:04,06,10,1, 11.9,1,1, 2.169, 10405.644, 266.435, 52599.367 21/05/01,23:36:04,07,10,1, 11.9,1,1, 2.169, 10405.616, 266.452, 52599.407 21/05/01,23:36:04,08,10,1, 11.9,1,1, 2.169, 10405.630, 266.465, 52599.434 21/05/01,23:36:04,09,10,1, 11.9,1,1, 2.169, 10405.617, 266.474, 52599.439 21/05/01,23:36:04,10,10,1, 11.9,1,1, 2.169, 10405.602, 266.478, 52599.435 21/05/01,23:36:04,11,10,1, 11.9,1,1, 2.169, 10405.605, 266.509, 52599.438 21/05/01,23:36:04,12,10,1, 11.9,1,1, 2.169, 10405.610, 266.512, 52599.426 21/05/01,23:36:04,13,10,1, 11.9,1,1, 2.169, 10405.589, 266.525, 52599.445 21/05/01,23:36:04,14,10,1, 11.9,1,1, 2.169, 10405.589, 266.515, 52599.426 21/05/01,23:36:04,15,10,1, 11.9,1,1, 2.169, 10405.587, 266.547, 52599.421 21/05/01,23:36:04,16,10,1, 11.9,1,1, 2.169, 10405.569, 266.543, 52599.453 21/05/01,23:36:04,17,10,1, 11.9,1,1, 2.169, 10405.564, 266.559, 52599.440 21/05/01,23:36:04,18,10,1, 11.9,1,1, 2.169, 10405.597, 266.562, 52599.471 21/05/01,23:36:04,19,10,1, 11.9,1,1, 2.169, 10405.555, 266.578, 52599.454 21/05/01,23:36:05,00,10,1, 11.9,1,1, 2.170, 10405.554, 266.578, 52599.454 21/05/01,23:36:05,01,10,1, 11.9,1,1, 2.170, 10405.564, 266.572, 52599.450 21/05/01,23:36:05,02,10,1, 11.9,1,1, 2.170, 10405.561, 266.580, 52599.480 21/05/01,23:36:05,03,10,1, 11.9,1,1, 2.170, 10405.559, 266.606, 52599.444 21/05/01,23:36:05,04,10,1, 11.9,1,1, 2.170, 10405.553, 266.620, 52599.509 21/05/01,23:36:05,05,10,1, 11.9,1,1, 2.170, 10405.516, 266.624, 52599.476 21/05/01,23:36:05,06,10,1, 11.9,1,1, 2.170, 10405.526, 266.637, 52599.494 21/05/01,23:36:05,07,10,1, 11.9,1,1, 2.170, 10405.516, 266.654, 52599.494 21/05/01,23:36:05,08,10,1, 11.9,1,1, 2.170, 10405.526, 266.656, 52599.470 21/05/01,23:36:05,09,10,1, 11.9,1,1, 2.170, 10405.494, 266.663, 52599.461 21/05/01,23:36:05,10,10,1, 11.9,1,1, 2.170, 10405.489, 266.679, 52599.492 21/05/01,23:36:05,11,10,1, 11.9,1,1, 2.170, 10405.504, 266.689, 52599.486 21/05/01,23:36:05,12,10,1, 11.9,1,1, 2.170, 10405.495, 266.704, 52599.510 21/05/01,23:36:05,13,10,1, 11.9,1,1, 2.170, 10405.492, 266.723, 52599.461 21/05/01,23:36:05,14,10,1, 11.9,1,1, 2.170, 10405.475, 266.713, 52599.468 21/05/01,23:36:05,15,10,1, 11.9,1,1, 2.170, 10405.477, 266.734, 52599.501 21/05/01,23:36:05,16,10,1, 11.9,1,1, 2.170, 10405.472, 266.748, 52599.487 21/05/01,23:36:05,17,10,1, 11.9,1,1, 2.170, 10405.468, 266.756, 52599.520 21/05/01,23:36:05,18,10,1, 11.9,1,1, 2.170, 10405.462, 266.777, 52599.513 21/05/01,23:36:05,19,10,1, 11.9,1,1, 2.170, 10405.420, 266.768, 52599.445 21/05/01,23:36:06,00,10,1, 11.9,1,1, 2.169, 10405.420, 266.768, 52599.445 21/05/01,23:36:06,01,10,1, 11.9,1,1, 2.169, 10405.465, 266.783, 52599.514 21/05/01,23:36:06,02,10,1, 11.9,1,1, 2.169, 10405.472, 266.814, 52599.518 21/05/01,23:36:06,03,10,1, 11.9,1,1, 2.169, 10405.445, 266.815, 52599.499 21/05/01,23:36:06,04,10,1, 11.9,1,1, 2.169, 10405.436, 266.845, 52599.438 21/05/01,23:36:06,05,10,1, 11.9,1,1, 2.169, 10405.471, 266.841, 52599.598 21/05/01,23:36:06,06,10,1, 11.9,1,1, 2.169, 10405.450, 266.855, 52599.535 21/05/01,23:36:06,07,10,1, 11.9,1,1, 2.169, 10405.447, 266.850, 52599.541 21/05/01,23:36:06,08,10,1, 11.9,1,1, 2.169, 10405.457, 266.860, 52599.521 21/05/01,23:36:06,09,10,1, 11.9,1,1, 2.169, 10405.439, 266.898, 52599.562 21/05/01,23:36:06,10,10,1, 11.9,1,1, 2.169, 10405.432, 266.883, 52599.553 21/05/01,23:36:06,11,10,1, 11.9,1,1, 2.169, 10405.441, 266.891, 52599.414 21/05/01,23:36:06,12,10,1, 11.9,1,1, 2.169, 10405.402, 266.932, 52599.637 21/05/01,23:36:06,13,10,1, 11.9,1,1, 2.169, 10405.392, 266.914, 52599.607 21/05/01,23:36:06,14,10,1, 11.9,1,1, 2.169, 10405.403, 266.945, 52599.610 21/05/01,23:36:06,15,10,1, 11.9,1,1, 2.169, 10405.424, 266.928, 52599.556 21/05/01,23:36:06,16,10,1, 11.9,1,1, 2.169, 10405.411, 266.937, 52599.548 21/05/01,23:36:06,17,10,1, 11.9,1,1, 2.169, 10405.404, 266.960, 52599.601 21/05/01,23:36:06,18,10,1, 11.9,1,1, 2.169, 10405.437, 266.946, 52599.573 21/05/01,23:36:06,19,10,1, 11.9,1,1, 2.169, 10405.400, 266.948, 52599.587 21/05/01,23:36:07,00,10,1, 11.9,1,1, 2.170, 10405.395, 266.948, 52599.587 21/05/01,23:36:07,01,10,1, 11.9,1,1, 2.170, 10405.395, 266.946, 52599.615 21/05/01,23:36:07,02,10,1, 11.9,1,1, 2.170, 10405.405, 266.961, 52599.591 21/05/01,23:36:07,03,10,1, 11.9,1,1, 2.170, 10405.389, 266.991, 52599.607 21/05/01,23:36:07,04,10,1, 11.9,1,1, 2.170, 10405.390, 266.982, 52599.573 21/05/01,23:36:07,05,10,1, 11.9,1,1, 2.170, 10405.398, 267.000, 52599.625 21/05/01,23:36:07,06,10,1, 11.9,1,1, 2.170, 10405.371, 267.024, 52599.634 21/05/01,23:36:07,07,10,1, 11.9,1,1, 2.170, 10405.396, 266.995, 52599.641 21/05/01,23:36:07,08,10,1, 11.9,1,1, 2.170, 10405.351, 267.016, 52599.620 21/05/01,23:36:07,09,10,1, 11.9,1,1, 2.170, 10405.358, 267.018, 52599.620 21/05/01,23:36:07,10,10,1, 11.9,1,1, 2.170, 10405.353, 267.064, 52599.623 21/05/01,23:36:07,11,10,1, 11.9,1,1, 2.170, 10405.319, 267.050, 52599.787 21/05/01,23:36:07,12,10,1, 11.9,1,1, 2.170, 10405.382, 267.024, 52599.601 21/05/01,23:36:07,13,10,1, 11.9,1,1, 2.170, 10405.360, 267.048, 52599.608 21/05/01,23:36:07,14,10,1, 11.9,1,1, 2.170, 10405.367, 267.049, 52599.631 21/05/01,23:36:07,15,10,1, 11.9,1,1, 2.170, 10405.373, 267.057, 52599.656 21/05/01,23:36:07,16,10,1, 11.9,1,1, 2.170, 10405.354, 267.060, 52599.625 21/05/01,23:36:07,17,10,1, 11.9,1,1, 2.170, 10405.380, 267.079, 52599.702 21/05/01,23:36:07,18,10,1, 11.9,1,1, 2.170, 10405.370, 267.052, 52599.696 21/05/01,23:36:07,19,10,1, 11.9,1,1, 2.170, 10405.375, 267.075, 52599.631 21/05/01,23:36:08,00,10,1, 11.8,1,1, 2.171, 10405.370, 267.075, 52599.631 21/05/01,23:36:08,01,10,1, 11.8,1,1, 2.171, 10405.368, 267.082, 52599.645 21/05/01,23:36:08,02,10,1, 11.8,1,1, 2.171, 10405.361, 267.103, 52599.648 21/05/01,23:36:08,03,10,1, 11.8,1,1, 2.171, 10405.337, 267.082, 52599.706 21/05/01,23:36:08,04,10,1, 11.8,1,1, 2.171, 10405.341, 267.079, 52599.650 21/05/01,23:36:08,05,10,1, 11.8,1,1, 2.171, 10405.356, 267.100, 52599.704 21/05/01,23:36:08,06,10,1, 11.8,1,1, 2.171, 10405.353, 267.109, 52599.619 21/05/01,23:36:08,07,10,1, 11.8,1,1, 2.171, 10405.333, 267.111, 52599.650 21/05/01,23:36:08,08,10,1, 11.8,1,1, 2.171, 10405.325, 267.104, 52599.675 21/05/01,23:36:08,09,10,1, 11.8,1,1, 2.171, 10405.327, 267.096, 52599.671 21/05/01,23:36:08,10,10,1, 11.8,1,1, 2.171, 10405.342, 267.101, 52599.697 21/05/01,23:36:08,11,10,1, 11.8,1,1, 2.171, 10405.332, 267.089, 52599.680 21/05/01,23:36:08,12,10,1, 11.8,1,1, 2.171, 10405.321, 267.119, 52599.660 21/05/01,23:36:08,13,10,1, 11.8,1,1, 2.171, 10405.346, 267.102, 52599.702 21/05/01,23:36:08,14,10,1, 11.8,1,1, 2.171, 10405.364, 267.124, 52599.710 21/05/01,23:36:08,15,10,1, 11.8,1,1, 2.171, 10405.362, 267.129, 52599.712 21/05/01,23:36:08,16,10,1, 11.8,1,1, 2.171, 10405.354, 267.107, 52599.722 21/05/01,23:36:08,17,10,1, 11.8,1,1, 2.171, 10405.359, 267.119, 52599.684 21/05/01,23:36:08,18,10,1, 11.8,1,1, 2.171, 10405.370, 267.107, 52599.741 21/05/01,23:36:08,19,10,1, 11.8,1,1, 2.171, 10405.379, 267.111, 52599.679 21/05/01,23:36:09,00,10,1, 11.9,1,1, 2.165, 10405.378, 267.111, 52599.679 21/05/01,23:36:09,01,10,1, 11.9,1,1, 2.165, 10405.353, 267.096, 52599.730 21/05/01,23:36:09,02,10,1, 11.9,1,1, 2.165, 10405.360, 267.098, 52599.735 21/05/01,23:36:09,03,10,1, 11.9,1,1, 2.165, 10405.380, 267.105, 52599.688 21/05/01,23:36:09,04,10,1, 11.9,1,1, 2.165, 10405.381, 267.102, 52599.723 21/05/01,23:36:09,05,10,1, 11.9,1,1, 2.165, 10405.390, 267.114, 52599.738 21/05/01,23:36:09,06,10,1, 11.9,1,1, 2.165, 10405.373, 267.099, 52599.712 21/05/01,23:36:09,07,10,1, 11.9,1,1, 2.165, 10405.412, 267.096, 52599.693 21/05/01,23:36:09,08,10,1, 11.9,1,1, 2.165, 10405.401, 267.083, 52599.656 21/05/01,23:36:09,09,10,1, 11.9,1,1, 2.165, 10405.427, 267.080, 52599.684 21/05/01,23:36:09,10,10,1, 11.9,1,1, 2.165, 10405.423, 267.073, 52599.715 21/05/01,23:36:09,11,10,1, 11.9,1,1, 2.165, 10405.396, 267.053, 52599.708 21/05/01,23:36:09,12,10,1, 11.9,1,1, 2.165, 10405.406, 267.059, 52599.751 21/05/01,23:36:09,13,10,1, 11.9,1,1, 2.165, 10405.431, 267.062, 52599.675 21/05/01,23:36:09,14,10,1, 11.9,1,1, 2.165, 10405.432, 267.063, 52599.703 21/05/01,23:36:09,15,10,1, 11.9,1,1, 2.165, 10405.442, 267.061, 52599.688 21/05/01,23:36:09,16,10,1, 11.9,1,1, 2.165, 10405.424, 267.034, 52599.499 21/05/01,23:36:09,17,10,1, 11.9,1,1, 2.165, 10405.443, 267.071, 52599.804 21/05/01,23:36:09,18,10,1, 11.9,1,1, 2.165, 10405.434, 267.031, 52599.754 21/05/01,23:36:09,19,10,1, 11.9,1,1, 2.165, 10405.478, 267.044, 52599.742 21/05/01,23:36:10,00,10,1, 11.8,1,1, 2.169, 10405.470, 267.044, 52599.742 21/05/01,23:36:10,01,10,1, 11.8,1,1, 2.169, 10405.437, 267.045, 52599.736 21/05/01,23:36:10,02,10,1, 11.8,1,1, 2.169, 10405.451, 267.031, 52599.721 21/05/01,23:36:10,03,10,1, 11.8,1,1, 2.169, 10405.476, 267.036, 52599.713 21/05/01,23:36:10,04,10,1, 11.8,1,1, 2.169, 10405.462, 267.030, 52599.750 21/05/01,23:36:10,05,10,1, 11.8,1,1, 2.169, 10405.479, 267.014, 52599.730 21/05/01,23:36:10,06,10,1, 11.8,1,1, 2.169, 10405.453, 267.028, 52599.741 21/05/01,23:36:10,07,10,1, 11.8,1,1, 2.169, 10405.474, 267.033, 52599.713 21/05/01,23:36:10,08,10,1, 11.8,1,1, 2.169, 10405.463, 267.008, 52599.762 21/05/01,23:36:10,09,10,1, 11.8,1,1, 2.169, 10405.486, 267.019, 52599.760 21/05/01,23:36:10,10,10,1, 11.8,1,1, 2.169, 10405.477, 267.021, 52599.750 21/05/01,23:36:10,11,10,1, 11.8,1,1, 2.169, 10405.473, 267.026, 52599.752 21/05/01,23:36:10,12,10,1, 11.8,1,1, 2.169, 10405.474, 267.013, 52599.737 21/05/01,23:36:10,13,10,1, 11.8,1,1, 2.169, 10405.507, 266.984, 52599.739 21/05/01,23:36:10,14,10,1, 11.8,1,1, 2.169, 10405.486, 267.002, 52599.732 21/05/01,23:36:10,15,10,1, 11.8,1,1, 2.169, 10405.509, 266.990, 52599.727 21/05/01,23:36:10,16,10,1, 11.8,1,1, 2.169, 10405.499, 266.974, 52599.727 21/05/01,23:36:10,17,10,1, 11.8,1,1, 2.169, 10405.493, 266.964, 52599.713 21/05/01,23:36:10,18,10,1, 11.8,1,1, 2.169, 10405.479, 266.981, 52599.749 21/05/01,23:36:10,19,10,1, 11.8,1,1, 2.169, 10405.510, 266.992, 52599.711 21/05/01,23:36:11,00,10,1, 11.9,1,1, 2.169, 10405.504, 266.992, 52599.711 21/05/01,23:36:11,01,10,1, 11.9,1,1, 2.169, 10405.528, 266.995, 52599.732 21/05/01,23:36:11,02,10,1, 11.9,1,1, 2.169, 10405.543, 266.986, 52599.713 21/05/01,23:36:11,03,10,1, 11.9,1,1, 2.169, 10405.535, 266.974, 52599.689 21/05/01,23:36:11,04,10,1, 11.9,1,1, 2.169, 10405.535, 266.991, 52599.687 21/05/01,23:36:11,05,10,1, 11.9,1,1, 2.169, 10405.543, 266.959, 52599.720 21/05/01,23:36:11,06,10,1, 11.9,1,1, 2.169, 10405.534, 266.971, 52599.724 21/05/01,23:36:11,07,10,1, 11.9,1,1, 2.169, 10405.540, 266.967, 52599.779 21/05/01,23:36:11,08,10,1, 11.9,1,1, 2.169, 10405.541, 266.974, 52599.747 21/05/01,23:36:11,09,10,1, 11.9,1,1, 2.169, 10405.543, 266.971, 52599.761 21/05/01,23:36:11,10,10,1, 11.9,1,1, 2.169, 10405.513, 266.969, 52599.743 21/05/01,23:36:11,11,10,1, 11.9,1,1, 2.169, 10405.523, 266.979, 52599.749 21/05/01,23:36:11,12,10,1, 11.9,1,1, 2.169, 10405.541, 266.974, 52599.779 21/05/01,23:36:11,13,10,1, 11.9,1,1, 2.169, 10405.550, 266.971, 52599.711 21/05/01,23:36:11,14,10,1, 11.9,1,1, 2.169, 10405.543, 266.957, 52599.728 21/05/01,23:36:11,15,10,1, 11.9,1,1, 2.169, 10405.551, 266.943, 52599.782 21/05/01,23:36:11,16,10,1, 11.9,1,1, 2.169, 10405.512, 266.972, 52599.831 21/05/01,23:36:11,17,10,1, 11.9,1,1, 2.169, 10405.562, 266.963, 52599.731 21/05/01,23:36:11,18,10,1, 11.9,1,1, 2.169, 10405.548, 266.952, 52599.912 21/05/01,23:36:11,19,10,1, 11.9,1,1, 2.169, 10405.535, 266.958, 52599.770 21/05/01,23:36:12,00,10,1, 11.9,1,1, 2.170, 10405.529, 266.958, 52599.770 21/05/01,23:36:12,01,10,1, 11.9,1,1, 2.170, 10405.527, 266.982, 52599.709 21/05/01,23:36:12,02,10,1, 11.9,1,1, 2.170, 10405.537, 266.966, 52599.653 21/05/01,23:36:12,03,10,1, 11.9,1,1, 2.170, 10405.551, 266.963, 52599.680 21/05/01,23:36:12,04,10,1, 11.9,1,1, 2.170, 10405.554, 266.967, 52599.767 21/05/01,23:36:12,05,10,1, 11.9,1,1, 2.170, 10405.538, 266.987, 52599.701 21/05/01,23:36:12,06,10,1, 11.9,1,1, 2.170, 10405.550, 266.980, 52599.708 21/05/01,23:36:12,07,10,1, 11.9,1,1, 2.170, 10405.560, 266.981, 52599.676 21/05/01,23:36:12,08,10,1, 11.9,1,1, 2.170, 10405.563, 266.997, 52599.683 21/05/01,23:36:12,09,10,1, 11.9,1,1, 2.170, 10405.567, 266.998, 52599.671 21/05/01,23:36:12,10,10,1, 11.9,1,1, 2.170, 10405.539, 266.994, 52599.668 21/05/01,23:36:12,11,10,1, 11.9,1,1, 2.170, 10405.556, 266.977, 52599.714 21/05/01,23:36:12,12,10,1, 11.9,1,1, 2.170, 10405.550, 266.976, 52599.697 21/05/01,23:36:12,13,10,1, 11.9,1,1, 2.170, 10405.542, 266.942, 52599.671 21/05/01,23:36:12,14,10,1, 11.9,1,1, 2.170, 10405.558, 266.972, 52599.684 21/05/01,23:36:12,15,10,1, 11.9,1,1, 2.170, 10405.538, 266.967, 52599.652 21/05/01,23:36:12,16,10,1, 11.9,1,1, 2.170, 10405.550, 266.982, 52599.694 21/05/01,23:36:12,17,10,1, 11.9,1,1, 2.170, 10405.540, 266.986, 52599.678 21/05/01,23:36:12,18,10,1, 11.9,1,1, 2.170, 10405.534, 266.964, 52599.671 21/05/01,23:36:12,19,10,1, 11.9,1,1, 2.170, 10405.545, 266.987, 52599.656 21/05/01,23:36:13,00,10,1, 11.9,1,1, 2.169, 10405.537, 266.987, 52599.656 21/05/01,23:36:13,01,10,1, 11.9,1,1, 2.169, 10405.546, 266.993, 52599.626 21/05/01,23:36:13,02,10,1, 11.9,1,1, 2.169, 10405.556, 266.995, 52599.672 21/05/01,23:36:13,03,10,1, 11.9,1,1, 2.169, 10405.552, 266.992, 52599.632 21/05/01,23:36:13,04,10,1, 11.9,1,1, 2.169, 10405.541, 267.010, 52599.874 21/05/01,23:36:13,05,10,1, 11.9,1,1, 2.169, 10405.586, 266.998, 52599.598 21/05/01,23:36:13,06,10,1, 11.9,1,1, 2.169, 10405.562, 267.007, 52599.589 21/05/01,23:36:13,07,10,1, 11.9,1,1, 2.169, 10405.576, 267.000, 52599.638 21/05/01,23:36:13,08,10,1, 11.9,1,1, 2.169, 10405.573, 266.975, 52599.627 21/05/01,23:36:13,09,10,1, 11.9,1,1, 2.169, 10405.552, 266.991, 52599.644 21/05/01,23:36:13,10,10,1, 11.9,1,1, 2.169, 10405.564, 266.999, 52599.668 21/05/01,23:36:13,11,10,1, 11.9,1,1, 2.169, 10405.575, 267.005, 52599.683 21/05/01,23:36:13,12,10,1, 11.9,1,1, 2.169, 10405.531, 267.010, 52599.695 21/05/01,23:36:13,13,10,1, 11.9,1,1, 2.169, 10405.563, 266.999, 52599.646 21/05/01,23:36:13,14,10,1, 11.9,1,1, 2.169, 10405.537, 267.006, 52599.638 21/05/01,23:36:13,15,10,1, 11.9,1,1, 2.169, 10405.532, 267.000, 52599.652 21/05/01,23:36:13,16,10,1, 11.9,1,1, 2.169, 10405.523, 267.019, 52599.659 21/05/01,23:36:13,17,10,1, 11.9,1,1, 2.169, 10405.521, 267.020, 52599.603 21/05/01,23:36:13,18,10,1, 11.9,1,1, 2.169, 10405.508, 267.034, 52599.641 21/05/01,23:36:13,19,10,1, 11.9,1,1, 2.169, 10405.512, 267.028, 52599.634 21/05/01,23:36:14,00,10,1, 11.9,1,1, 2.168, 10405.512, 267.028, 52599.634 21/05/01,23:36:14,01,10,1, 11.9,1,1, 2.168, 10405.509, 267.048, 52599.705 21/05/01,23:36:14,02,10,1, 11.9,1,1, 2.168, 10405.516, 267.060, 52599.648 21/05/01,23:36:14,03,10,1, 11.9,1,1, 2.168, 10405.532, 267.054, 52599.690 21/05/01,23:36:14,04,10,1, 11.9,1,1, 2.168, 10405.502, 267.073, 52599.660 21/05/01,23:36:14,05,10,1, 11.9,1,1, 2.168, 10405.487, 267.066, 52599.640 21/05/01,23:36:14,06,10,1, 11.9,1,1, 2.168, 10405.516, 267.055, 52599.661 21/05/01,23:36:14,07,10,1, 11.9,1,1, 2.168, 10405.500, 267.035, 52599.654 21/05/01,23:36:14,08,10,1, 11.9,1,1, 2.168, 10405.506, 267.055, 52599.672 21/05/01,23:36:14,09,10,1, 11.9,1,1, 2.168, 10405.496, 267.059, 52599.645 21/05/01,23:36:14,10,10,1, 11.9,1,1, 2.168, 10405.474, 267.079, 52599.640 21/05/01,23:36:14,11,10,1, 11.9,1,1, 2.168, 10405.495, 267.075, 52599.596 21/05/01,23:36:14,12,10,1, 11.9,1,1, 2.168, 10405.495, 267.080, 52599.666 21/05/01,23:36:14,13,10,1, 11.9,1,1, 2.168, 10405.489, 267.091, 52599.632 21/05/01,23:36:14,14,10,1, 11.9,1,1, 2.168, 10405.472, 267.076, 52599.639 21/05/01,23:36:14,15,10,1, 11.9,1,1, 2.168, 10405.459, 267.104, 52599.663 21/05/01,23:36:14,16,10,1, 11.9,1,1, 2.168, 10405.460, 267.100, 52599.633 21/05/01,23:36:14,17,10,1, 11.9,1,1, 2.168, 10405.466, 267.117, 52599.677 21/05/01,23:36:14,18,10,1, 11.9,1,1, 2.168, 10405.487, 267.119, 52599.634 21/05/01,23:36:14,19,10,1, 11.9,1,1, 2.168, 10405.466, 267.117, 52599.672 21/05/01,23:36:15,00,10,1, 11.9,1,1, 2.166, 10405.462, 267.117, 52599.672 21/05/01,23:36:15,01,10,1, 11.9,1,1, 2.166, 10405.442, 267.124, 52599.673 21/05/01,23:36:15,02,10,1, 11.9,1,1, 2.166, 10405.450, 267.118, 52599.697 21/05/01,23:36:15,03,10,1, 11.9,1,1, 2.166, 10405.469, 267.133, 52599.679 21/05/01,23:36:15,04,10,1, 11.9,1,1, 2.166, 10405.439, 267.142, 52599.633 21/05/01,23:36:15,05,10,1, 11.9,1,1, 2.166, 10405.448, 267.123, 52599.602 21/05/01,23:36:15,06,10,1, 11.9,1,1, 2.166, 10405.421, 267.131, 52599.605 21/05/01,23:36:15,07,10,1, 11.9,1,1, 2.166, 10405.409, 267.151, 52599.628 21/05/01,23:36:15,08,10,1, 11.9,1,1, 2.166, 10405.423, 267.144, 52599.665 21/05/01,23:36:15,09,10,1, 11.9,1,1, 2.166, 10405.446, 267.174, 52599.619 21/05/01,23:36:15,10,10,1, 11.9,1,1, 2.166, 10405.427, 267.177, 52599.599 21/05/01,23:36:15,11,10,1, 11.9,1,1, 2.166, 10405.424, 267.137, 52599.602 21/05/01,23:36:15,12,10,1, 11.9,1,1, 2.166, 10405.422, 267.210, 52599.661 21/05/01,23:36:15,13,10,1, 11.9,1,1, 2.166, 10405.427, 267.189, 52599.594 21/05/01,23:36:15,14,10,1, 11.9,1,1, 2.166, 10405.415, 267.188, 52599.652 21/05/01,23:36:15,15,10,1, 11.9,1,1, 2.166, 10405.413, 267.184, 52599.639 21/05/01,23:36:15,16,10,1, 11.9,1,1, 2.166, 10405.410, 267.205, 52599.630 21/05/01,23:36:15,17,10,1, 11.9,1,1, 2.166, 10405.418, 267.222, 52599.633 21/05/01,23:36:15,18,10,1, 11.9,1,1, 2.166, 10405.401, 267.232, 52599.601 21/05/01,23:36:15,19,10,1, 11.9,1,1, 2.166, 10405.412, 267.231, 52599.624 21/05/01,23:36:16,00,10,1, 11.8,1,1, 2.166, 10405.403, 267.231, 52599.624 21/05/01,23:36:16,01,10,1, 11.8,1,1, 2.166, 10405.405, 267.197, 52599.612 21/05/01,23:36:16,02,10,1, 11.8,1,1, 2.166, 10405.405, 267.228, 52599.665 21/05/01,23:36:16,03,10,1, 11.8,1,1, 2.166, 10405.400, 267.252, 52599.653 21/05/01,23:36:16,04,10,1, 11.8,1,1, 2.166, 10405.394, 267.249, 52599.652 21/05/01,23:36:16,05,10,1, 11.8,1,1, 2.166, 10405.404, 267.249, 52599.630 21/05/01,23:36:16,06,10,1, 11.8,1,1, 2.166, 10405.416, 267.260, 52599.592 21/05/01,23:36:16,07,10,1, 11.8,1,1, 2.166, 10405.419, 267.256, 52599.631 21/05/01,23:36:16,08,10,1, 11.8,1,1, 2.166, 10405.408, 267.265, 52599.652 21/05/01,23:36:16,09,10,1, 11.8,1,1, 2.166, 10405.387, 267.295, 52599.650 21/05/01,23:36:16,10,10,1, 11.8,1,1, 2.166, 10405.377, 267.256, 52599.632 21/05/01,23:36:16,11,10,1, 11.8,1,1, 2.166, 10405.410, 267.289, 52599.622 21/05/01,23:36:16,12,10,1, 11.8,1,1, 2.166, 10405.411, 267.286, 52599.655 21/05/01,23:36:16,13,10,1, 11.8,1,1, 2.166, 10405.395, 267.316, 52599.655 21/05/01,23:36:16,14,10,1, 11.8,1,1, 2.166, 10405.396, 267.292, 52599.628 21/05/01,23:36:16,15,10,1, 11.8,1,1, 2.166, 10405.402, 267.316, 52599.642 21/05/01,23:36:16,16,10,1, 11.8,1,1, 2.166, 10405.365, 267.307, 52599.638 21/05/01,23:36:16,17,10,1, 11.8,1,1, 2.166, 10405.380, 267.329, 52599.664 21/05/01,23:36:16,18,10,1, 11.8,1,1, 2.166, 10405.377, 267.313, 52599.677 21/05/01,23:36:16,19,10,1, 11.8,1,1, 2.166, 10405.382, 267.351, 52599.686 21/05/01,23:36:17,00,10,1, 11.8,1,1, 2.166, 10405.378, 267.351, 52599.686 21/05/01,23:36:17,01,10,1, 11.8,1,1, 2.166, 10405.381, 267.356, 52599.662 21/05/01,23:36:17,02,10,1, 11.8,1,1, 2.166, 10405.368, 267.355, 52599.664 21/05/01,23:36:17,03,10,1, 11.8,1,1, 2.166, 10405.367, 267.365, 52599.659 21/05/01,23:36:17,04,10,1, 11.8,1,1, 2.166, 10405.386, 267.383, 52599.698 21/05/01,23:36:17,05,10,1, 11.8,1,1, 2.166, 10405.379, 267.389, 52599.664 21/05/01,23:36:17,06,10,1, 11.8,1,1, 2.166, 10405.387, 267.387, 52599.659 21/05/01,23:36:17,07,10,1, 11.8,1,1, 2.166, 10405.371, 267.399, 52599.631 21/05/01,23:36:17,08,10,1, 11.8,1,1, 2.166, 10405.342, 267.380, 52599.655 21/05/01,23:36:17,09,10,1, 11.8,1,1, 2.166, 10405.380, 267.417, 52599.687 21/05/01,23:36:17,10,10,1, 11.8,1,1, 2.166, 10405.385, 267.422, 52599.682 21/05/01,23:36:17,11,10,1, 11.8,1,1, 2.166, 10405.370, 267.411, 52599.652 21/05/01,23:36:17,12,10,1, 11.8,1,1, 2.166, 10405.370, 267.429, 52599.649 21/05/01,23:36:17,13,10,1, 11.8,1,1, 2.166, 10405.366, 267.428, 52599.620 21/05/01,23:36:17,14,10,1, 11.8,1,1, 2.166, 10405.367, 267.437, 52599.651 21/05/01,23:36:17,15,10,1, 11.8,1,1, 2.166, 10405.370, 267.453, 52599.688 21/05/01,23:36:17,16,10,1, 11.8,1,1, 2.166, 10405.381, 267.455, 52599.648 21/05/01,23:36:17,17,10,1, 11.8,1,1, 2.166, 10405.377, 267.471, 52599.677 21/05/01,23:36:17,18,10,1, 11.8,1,1, 2.166, 10405.368, 267.489, 52599.657 21/05/01,23:36:17,19,10,1, 11.8,1,1, 2.166, 10405.353, 267.473, 52599.676 21/05/01,23:36:18,00,10,1, 11.9,1,1, 2.169, 10405.345, 267.473, 52599.676 21/05/01,23:36:18,01,10,1, 11.9,1,1, 2.169, 10405.355, 267.493, 52599.627 21/05/01,23:36:18,02,10,1, 11.9,1,1, 2.169, 10405.342, 267.502, 52599.684 21/05/01,23:36:18,03,10,1, 11.9,1,1, 2.169, 10405.345, 267.523, 52599.634 21/05/01,23:36:18,04,10,1, 11.9,1,1, 2.169, 10405.356, 267.534, 52599.716 21/05/01,23:36:18,05,10,1, 11.9,1,1, 2.169, 10405.342, 267.555, 52599.673 21/05/01,23:36:18,06,10,1, 11.9,1,1, 2.169, 10405.356, 267.554, 52599.655 21/05/01,23:36:18,07,10,1, 11.9,1,1, 2.169, 10405.346, 267.545, 52599.630 21/05/01,23:36:18,08,10,1, 11.9,1,1, 2.169, 10405.377, 267.585, 52599.706 21/05/01,23:36:18,09,10,1, 11.9,1,1, 2.169, 10405.356, 267.591, 52599.635 21/05/01,23:36:18,10,10,1, 11.9,1,1, 2.169, 10405.348, 267.575, 52599.605 21/05/01,23:36:18,11,10,1, 11.9,1,1, 2.169, 10405.358, 267.578, 52599.604 21/05/01,23:36:18,12,10,1, 11.9,1,1, 2.169, 10405.357, 267.613, 52599.671 21/05/01,23:36:18,13,10,1, 11.9,1,1, 2.169, 10405.361, 267.626, 52599.653 21/05/01,23:36:18,14,10,1, 11.9,1,1, 2.169, 10405.352, 267.635, 52599.800 21/05/01,23:36:18,15,10,1, 11.9,1,1, 2.169, 10405.352, 267.589, 52599.544 21/05/01,23:36:18,16,10,1, 11.9,1,1, 2.169, 10405.367, 267.633, 52599.632 21/05/01,23:36:18,17,10,1, 11.9,1,1, 2.169, 10405.360, 267.620, 52599.625 21/05/01,23:36:18,18,10,1, 11.9,1,1, 2.169, 10405.377, 267.650, 52599.660 21/05/01,23:36:18,19,10,1, 11.9,1,1, 2.169, 10405.345, 267.637, 52599.614 21/05/01,23:36:19,00,10,1, 11.8,1,1, 2.171, 10405.345, 267.637, 52599.614 21/05/01,23:36:19,01,10,1, 11.8,1,1, 2.171, 10405.384, 267.639, 52599.642 21/05/01,23:36:19,02,10,1, 11.8,1,1, 2.171, 10405.354, 267.670, 52599.654 21/05/01,23:36:19,03,10,1, 11.8,1,1, 2.171, 10405.335, 267.685, 52599.724 21/05/01,23:36:19,04,10,1, 11.8,1,1, 2.171, 10405.379, 267.701, 52599.766 21/05/01,23:36:19,05,10,1, 11.8,1,1, 2.171, 10405.374, 267.677, 52599.643 21/05/01,23:36:19,06,10,1, 11.8,1,1, 2.171, 10405.388, 267.687, 52599.657 21/05/01,23:36:19,07,10,1, 11.8,1,1, 2.171, 10405.388, 267.716, 52599.706 21/05/01,23:36:19,08,10,1, 11.8,1,1, 2.171, 10405.414, 267.718, 52599.690 21/05/01,23:36:19,09,10,1, 11.8,1,1, 2.171, 10405.368, 267.729, 52599.678 21/05/01,23:36:19,10,10,1, 11.8,1,1, 2.171, 10405.373, 267.732, 52599.682 21/05/01,23:36:19,11,10,1, 11.8,1,1, 2.171, 10405.392, 267.745, 52599.682 21/05/01,23:36:19,12,10,1, 11.8,1,1, 2.171, 10405.370, 267.770, 52599.701 21/05/01,23:36:19,13,10,1, 11.8,1,1, 2.171, 10405.407, 267.743, 52599.676 21/05/01,23:36:19,14,10,1, 11.8,1,1, 2.171, 10405.412, 267.752, 52599.735 21/05/01,23:36:19,15,10,1, 11.8,1,1, 2.171, 10405.389, 267.772, 52599.706 21/05/01,23:36:19,16,10,1, 11.8,1,1, 2.171, 10405.401, 267.786, 52599.721 21/05/01,23:36:19,17,10,1, 11.8,1,1, 2.171, 10405.416, 267.779, 52599.746 21/05/01,23:36:19,18,10,1, 11.8,1,1, 2.171, 10405.419, 267.775, 52599.724 21/05/01,23:36:19,19,10,1, 11.8,1,1, 2.171, 10405.401, 267.796, 52599.720 21/05/01,23:36:20,00,10,1, 11.8,1,1, 2.167, 10405.395, 267.796, 52599.720 21/05/01,23:36:20,01,10,1, 11.8,1,1, 2.167, 10405.418, 267.828, 52599.709 21/05/01,23:36:20,02,10,1, 11.8,1,1, 2.167, 10405.439, 267.826, 52599.749 21/05/01,23:36:20,03,10,1, 11.8,1,1, 2.167, 10405.417, 267.817, 52599.735 21/05/01,23:36:20,04,10,1, 11.8,1,1, 2.167, 10405.430, 267.850, 52599.704 21/05/01,23:36:20,05,10,1, 11.8,1,1, 2.167, 10405.434, 267.847, 52599.727 21/05/01,23:36:20,06,10,1, 11.8,1,1, 2.167, 10405.441, 267.841, 52599.775 21/05/01,23:36:20,07,10,1, 11.8,1,1, 2.167, 10405.441, 267.838, 52599.726 21/05/01,23:36:20,08,10,1, 11.8,1,1, 2.167, 10405.441, 267.882, 52599.773 21/05/01,23:36:20,09,10,1, 11.8,1,1, 2.167, 10405.451, 267.859, 52599.745 21/05/01,23:36:20,10,10,1, 11.8,1,1, 2.167, 10405.450, 267.869, 52599.725 21/05/01,23:36:20,11,10,1, 11.8,1,1, 2.167, 10405.452, 267.869, 52599.734 21/05/01,23:36:20,12,10,1, 11.8,1,1, 2.167, 10405.456, 267.881, 52599.720 21/05/01,23:36:20,13,10,1, 11.8,1,1, 2.167, 10405.462, 267.880, 52599.700 21/05/01,23:36:20,14,10,1, 11.8,1,1, 2.167, 10405.444, 267.892, 52599.717 21/05/01,23:36:20,15,10,1, 11.8,1,1, 2.167, 10405.468, 267.891, 52599.706 21/05/01,23:36:20,16,10,1, 11.8,1,1, 2.167, 10405.444, 267.904, 52599.727 21/05/01,23:36:20,17,10,1, 11.8,1,1, 2.167, 10405.481, 267.901, 52599.740 21/05/01,23:36:20,18,10,1, 11.8,1,1, 2.167, 10405.472, 267.913, 52599.714 21/05/01,23:36:20,19,10,1, 11.8,1,1, 2.167, 10405.479, 267.932, 52599.755 21/05/01,23:36:21,00,10,1, 11.9,1,1, 2.169, 10405.478, 267.932, 52599.755 21/05/01,23:36:21,01,10,1, 11.9,1,1, 2.169, 10405.509, 267.935, 52599.767 21/05/01,23:36:21,02,10,1, 11.9,1,1, 2.169, 10405.498, 267.913, 52599.760 21/05/01,23:36:21,03,10,1, 11.9,1,1, 2.169, 10405.532, 267.938, 52599.734 21/05/01,23:36:21,04,10,1, 11.9,1,1, 2.169, 10405.538, 267.943, 52599.720 21/05/01,23:36:21,05,10,1, 11.9,1,1, 2.169, 10405.534, 267.954, 52599.726 21/05/01,23:36:21,06,10,1, 11.9,1,1, 2.169, 10405.525, 267.961, 52599.744 21/05/01,23:36:21,07,10,1, 11.9,1,1, 2.169, 10405.547, 267.959, 52599.765 21/05/01,23:36:21,08,10,1, 11.9,1,1, 2.169, 10405.563, 267.954, 52599.743 21/05/01,23:36:21,09,10,1, 11.9,1,1, 2.169, 10405.575, 267.948, 52599.751 21/05/01,23:36:21,10,10,1, 11.9,1,1, 2.169, 10405.569, 267.959, 52599.721 21/05/01,23:36:21,11,10,1, 11.9,1,1, 2.169, 10405.572, 267.961, 52599.753 21/05/01,23:36:21,12,10,1, 11.9,1,1, 2.169, 10405.597, 267.967, 52599.773 21/05/01,23:36:21,13,10,1, 11.9,1,1, 2.169, 10405.588, 267.965, 52599.733 21/05/01,23:36:21,14,10,1, 11.9,1,1, 2.169, 10405.630, 267.956, 52599.743 21/05/01,23:36:21,15,10,1, 11.9,1,1, 2.169, 10405.626, 267.964, 52599.765 21/05/01,23:36:21,16,10,1, 11.9,1,1, 2.169, 10405.633, 267.979, 52599.779 21/05/01,23:36:21,17,10,1, 11.9,1,1, 2.169, 10405.640, 267.970, 52599.797 21/05/01,23:36:21,18,10,1, 11.9,1,1, 2.169, 10405.653, 267.994, 52599.755 21/05/01,23:36:21,19,10,1, 11.9,1,1, 2.169, 10405.673, 268.020, 52599.812 21/05/01,23:36:22,00,10,1, 11.9,1,1, 2.169, 10405.670, 268.020, 52599.812 21/05/01,23:36:22,01,10,1, 11.9,1,1, 2.169, 10405.675, 267.982, 52599.808 21/05/01,23:36:22,02,10,1, 11.9,1,1, 2.169, 10405.673, 267.998, 52599.760 21/05/01,23:36:22,03,10,1, 11.9,1,1, 2.169, 10405.718, 267.978, 52599.762 21/05/01,23:36:22,04,10,1, 11.9,1,1, 2.169, 10405.706, 268.014, 52599.763 21/05/01,23:36:22,05,10,1, 11.9,1,1, 2.169, 10405.711, 267.990, 52599.766 21/05/01,23:36:22,06,10,1, 11.9,1,1, 2.169, 10405.716, 268.014, 52599.728 21/05/01,23:36:22,07,10,1, 11.9,1,1, 2.169, 10405.746, 267.984, 52599.735 21/05/01,23:36:22,08,10,1, 11.9,1,1, 2.169, 10405.751, 267.975, 52599.733 21/05/01,23:36:22,09,10,1, 11.9,1,1, 2.169, 10405.733, 267.977, 52599.769 21/05/01,23:36:22,10,10,1, 11.9,1,1, 2.169, 10405.752, 267.979, 52599.724 21/05/01,23:36:22,11,10,1, 11.9,1,1, 2.169, 10405.767, 267.962, 52599.721 21/05/01,23:36:22,12,10,1, 11.9,1,1, 2.169, 10405.772, 267.995, 52599.704 21/05/01,23:36:22,13,10,1, 11.9,1,1, 2.169, 10405.815, 267.964, 52599.729 21/05/01,23:36:22,14,10,1, 11.9,1,1, 2.169, 10405.816, 267.996, 52599.695 21/05/01,23:36:22,15,10,1, 11.9,1,1, 2.169, 10405.829, 267.973, 52599.710 21/05/01,23:36:22,16,10,1, 11.9,1,1, 2.169, 10405.810, 267.978, 52599.740 21/05/01,23:36:22,17,10,1, 11.9,1,1, 2.169, 10405.851, 267.966, 52599.731 21/05/01,23:36:22,18,10,1, 11.9,1,1, 2.169, 10405.843, 267.973, 52599.681 21/05/01,23:36:22,19,10,1, 11.9,1,1, 2.169, 10405.842, 267.966, 52599.649 21/05/01,23:36:23,00,10,1, 11.8,1,1, 2.165, 10405.837, 267.966, 52599.649 21/05/01,23:36:23,01,10,1, 11.8,1,1, 2.165, 10405.858, 267.956, 52599.739 21/05/01,23:36:23,02,10,1, 11.8,1,1, 2.165, 10405.893, 267.945, 52599.691 21/05/01,23:36:23,03,10,1, 11.8,1,1, 2.165, 10405.908, 267.965, 52599.700 21/05/01,23:36:23,04,10,1, 11.8,1,1, 2.165, 10405.883, 267.929, 52599.666 21/05/01,23:36:23,05,10,1, 11.8,1,1, 2.165, 10405.911, 267.914, 52599.708 21/05/01,23:36:23,06,10,1, 11.8,1,1, 2.165, 10405.949, 267.910, 52599.716 21/05/01,23:36:23,07,10,1, 11.8,1,1, 2.165, 10405.917, 267.917, 52599.657 21/05/01,23:36:23,08,10,1, 11.8,1,1, 2.165, 10405.944, 267.921, 52599.645 21/05/01,23:36:23,09,10,1, 11.8,1,1, 2.165, 10405.926, 267.910, 52599.668 21/05/01,23:36:23,10,10,1, 11.8,1,1, 2.165, 10405.951, 267.910, 52599.646 21/05/01,23:36:23,11,10,1, 11.8,1,1, 2.165, 10405.945, 267.913, 52599.535 21/05/01,23:36:23,12,10,1, 11.8,1,1, 2.165, 10405.987, 267.902, 52599.698 21/05/01,23:36:23,13,10,1, 11.8,1,1, 2.165, 10406.014, 267.907, 52599.639 21/05/01,23:36:23,14,10,1, 11.8,1,1, 2.165, 10406.004, 267.900, 52599.648 21/05/01,23:36:23,15,10,1, 11.8,1,1, 2.165, 10405.978, 267.869, 52599.648 21/05/01,23:36:23,16,10,1, 11.8,1,1, 2.165, 10406.005, 267.867, 52599.672 21/05/01,23:36:23,17,10,1, 11.8,1,1, 2.165, 10406.041, 267.858, 52599.412 21/05/01,23:36:23,18,10,1, 11.8,1,1, 2.165, 10406.070, 267.828, 52599.354 21/05/01,23:36:23,19,10,1, 11.8,1,1, 2.165, 10406.032, 267.847, 52599.573 21/05/01,23:36:24,00,10,1, 11.9,1,1, 2.166, 10406.029, 267.847, 52599.573 21/05/01,23:36:24,01,10,1, 11.9,1,1, 2.166, 10406.065, 267.828, 52599.595 21/05/01,23:36:24,02,10,1, 11.9,1,1, 2.166, 10406.045, 267.831, 52599.563 21/05/01,23:36:24,03,10,1, 11.9,1,1, 2.166, 10406.078, 267.823, 52599.581 21/05/01,23:36:24,04,10,1, 11.9,1,1, 2.166, 10406.093, 267.820, 52599.576 21/05/01,23:36:24,05,10,1, 11.9,1,1, 2.166, 10406.086, 267.798, 52599.535 21/05/01,23:36:24,06,10,1, 11.9,1,1, 2.166, 10406.092, 267.794, 52599.550 21/05/01,23:36:24,07,10,1, 11.9,1,1, 2.166, 10406.114, 267.796, 52599.524 21/05/01,23:36:24,08,10,1, 11.9,1,1, 2.166, 10406.105, 267.770, 52599.507 21/05/01,23:36:24,09,10,1, 11.9,1,1, 2.166, 10406.124, 267.793, 52599.522 21/05/01,23:36:24,10,10,1, 11.9,1,1, 2.166, 10406.123, 267.765, 52599.464 21/05/01,23:36:24,11,10,1, 11.9,1,1, 2.166, 10406.135, 267.752, 52599.493 21/05/01,23:36:24,12,10,1, 11.9,1,1, 2.166, 10406.137, 267.746, 52599.485 21/05/01,23:36:24,13,10,1, 11.9,1,1, 2.166, 10406.132, 267.741, 52599.513 21/05/01,23:36:24,14,10,1, 11.9,1,1, 2.166, 10406.151, 267.735, 52599.495 21/05/01,23:36:24,15,10,1, 11.9,1,1, 2.166, 10406.174, 267.724, 52599.490 21/05/01,23:36:24,16,10,1, 11.9,1,1, 2.166, 10406.166, 267.700, 52599.457 21/05/01,23:36:24,17,10,1, 11.9,1,1, 2.166, 10406.179, 267.718, 52599.487 21/05/01,23:36:24,18,10,1, 11.9,1,1, 2.166, 10406.205, 267.705, 52599.429 21/05/01,23:36:24,19,10,1, 11.9,1,1, 2.166, 10406.177, 267.703, 52599.436 21/05/01,23:36:25,00,10,1, 11.9,1,1, 2.166, 10406.171, 267.703, 52599.436 21/05/01,23:36:25,01,10,1, 11.9,1,1, 2.166, 10406.206, 267.667, 52599.399 21/05/01,23:36:25,02,10,1, 11.9,1,1, 2.166, 10406.226, 267.671, 52599.432 21/05/01,23:36:25,03,10,1, 11.9,1,1, 2.166, 10406.225, 267.656, 52599.382 21/05/01,23:36:25,04,10,1, 11.9,1,1, 2.166, 10406.242, 267.636, 52599.384 21/05/01,23:36:25,05,10,1, 11.9,1,1, 2.166, 10406.228, 267.653, 52599.363 21/05/01,23:36:25,06,10,1, 11.9,1,1, 2.166, 10406.245, 267.652, 52599.402 21/05/01,23:36:25,07,10,1, 11.9,1,1, 2.166, 10406.263, 267.639, 52599.370 21/05/01,23:36:25,08,10,1, 11.9,1,1, 2.166, 10406.268, 267.635, 52599.427 21/05/01,23:36:25,09,10,1, 11.9,1,1, 2.166, 10406.279, 267.636, 52599.361 21/05/01,23:36:25,10,10,1, 11.9,1,1, 2.166, 10406.270, 267.623, 52599.371 21/05/01,23:36:25,11,10,1, 11.9,1,1, 2.166, 10406.305, 267.627, 52599.371 21/05/01,23:36:25,12,10,1, 11.9,1,1, 2.166, 10406.320, 267.599, 52599.384 21/05/01,23:36:25,13,10,1, 11.9,1,1, 2.166, 10406.330, 267.593, 52599.366 21/05/01,23:36:25,14,10,1, 11.9,1,1, 2.166, 10406.358, 267.582, 52599.385 21/05/01,23:36:25,15,10,1, 11.9,1,1, 2.166, 10406.366, 267.560, 52599.226 21/05/01,23:36:25,16,10,1, 11.9,1,1, 2.166, 10406.362, 267.552, 52599.300 21/05/01,23:36:25,17,10,1, 11.9,1,1, 2.166, 10406.378, 267.554, 52599.282 21/05/01,23:36:25,18,10,1, 11.9,1,1, 2.166, 10406.385, 267.547, 52599.274 21/05/01,23:36:25,19,10,1, 11.9,1,1, 2.166, 10406.392, 267.540, 52599.301 21/05/01,23:36:26,00,10,1, 11.9,1,1, 2.170, 10406.388, 267.540, 52599.301 21/05/01,23:36:26,01,10,1, 11.9,1,1, 2.170, 10406.399, 267.528, 52599.291 21/05/01,23:36:26,02,10,1, 11.9,1,1, 2.170, 10406.408, 267.513, 52599.254 21/05/01,23:36:26,03,10,1, 11.9,1,1, 2.170, 10406.409, 267.507, 52599.284 21/05/01,23:36:26,04,10,1, 11.9,1,1, 2.170, 10406.418, 267.495, 52599.271 21/05/01,23:36:26,05,10,1, 11.9,1,1, 2.170, 10406.461, 267.489, 52599.287 21/05/01,23:36:26,06,10,1, 11.9,1,1, 2.170, 10406.440, 267.493, 52599.265 21/05/01,23:36:26,07,10,1, 11.9,1,1, 2.170, 10406.445, 267.478, 52599.275 21/05/01,23:36:26,08,10,1, 11.9,1,1, 2.170, 10406.483, 267.466, 52599.118 21/05/01,23:36:26,09,10,1, 11.9,1,1, 2.170, 10406.505, 267.476, 52599.227 21/05/01,23:36:26,10,10,1, 11.9,1,1, 2.170, 10406.509, 267.449, 52599.220 21/05/01,23:36:26,11,10,1, 11.9,1,1, 2.170, 10406.517, 267.456, 52599.212 21/05/01,23:36:26,12,10,1, 11.9,1,1, 2.170, 10406.551, 267.464, 52599.223 21/05/01,23:36:26,13,10,1, 11.9,1,1, 2.170, 10406.511, 267.456, 52599.164 21/05/01,23:36:26,14,10,1, 11.9,1,1, 2.170, 10406.528, 267.447, 52599.162 21/05/01,23:36:26,15,10,1, 11.9,1,1, 2.170, 10406.559, 267.463, 52599.195 21/05/01,23:36:26,16,10,1, 11.9,1,1, 2.170, 10406.549, 267.436, 52599.192 21/05/01,23:36:26,17,10,1, 11.9,1,1, 2.170, 10406.588, 267.453, 52599.179 21/05/01,23:36:26,18,10,1, 11.9,1,1, 2.170, 10406.581, 267.431, 52599.153 21/05/01,23:36:26,19,10,1, 11.9,1,1, 2.170, 10406.607, 267.450, 52599.161 21/05/01,23:36:27,00,10,1, 11.8,1,1, 2.169, 10406.605, 267.450, 52599.161 21/05/01,23:36:27,01,10,1, 11.8,1,1, 2.169, 10406.640, 267.396, 52599.137 21/05/01,23:36:27,02,10,1, 11.8,1,1, 2.169, 10406.627, 267.401, 52599.138 21/05/01,23:36:27,03,10,1, 11.8,1,1, 2.169, 10406.638, 267.399, 52599.105 21/05/01,23:36:27,04,10,1, 11.8,1,1, 2.169, 10406.669, 267.382, 52599.171 21/05/01,23:36:27,05,10,1, 11.8,1,1, 2.169, 10406.656, 267.399, 52599.110 21/05/01,23:36:27,06,10,1, 11.8,1,1, 2.169, 10406.689, 267.368, 52599.159 21/05/01,23:36:27,07,10,1, 11.8,1,1, 2.169, 10406.743, 267.372, 52599.066 21/05/01,23:36:27,08,10,1, 11.8,1,1, 2.169, 10406.726, 267.370, 52598.882 21/05/01,23:36:27,09,10,1, 11.8,1,1, 2.169, 10406.695, 267.379, 52599.187 21/05/01,23:36:27,10,10,1, 11.8,1,1, 2.169, 10406.729, 267.384, 52599.151 21/05/01,23:36:27,11,10,1, 11.8,1,1, 2.169, 10406.726, 267.374, 52599.127 21/05/01,23:36:27,12,10,1, 11.8,1,1, 2.169, 10406.739, 267.359, 52599.151 21/05/01,23:36:27,13,10,1, 11.8,1,1, 2.169, 10406.758, 267.383, 52599.119 21/05/01,23:36:27,14,10,1, 11.8,1,1, 2.169, 10406.762, 267.386, 52599.128 21/05/01,23:36:27,15,10,1, 11.8,1,1, 2.169, 10406.793, 267.382, 52599.105 21/05/01,23:36:27,16,10,1, 11.8,1,1, 2.169, 10406.805, 267.368, 52599.145 21/05/01,23:36:27,17,10,1, 11.8,1,1, 2.169, 10406.802, 267.358, 52599.073 21/05/01,23:36:27,18,10,1, 11.8,1,1, 2.169, 10406.836, 267.364, 52599.056 21/05/01,23:36:27,19,10,1, 11.8,1,1, 2.169, 10406.836, 267.341, 52599.056 21/05/01,23:36:28,00,10,1, 11.9,1,1, 2.165, 10406.830, 267.341, 52599.056 21/05/01,23:36:28,01,10,1, 11.9,1,1, 2.165, 10406.865, 267.362, 52599.044 21/05/01,23:36:28,02,10,1, 11.9,1,1, 2.165, 10406.883, 267.369, 52599.124 21/05/01,23:36:28,03,10,1, 11.9,1,1, 2.165, 10406.886, 267.355, 52599.083 21/05/01,23:36:28,04,10,1, 11.9,1,1, 2.165, 10406.866, 267.360, 52599.036 21/05/01,23:36:28,05,10,1, 11.9,1,1, 2.165, 10406.877, 267.372, 52599.005 21/05/01,23:36:28,06,10,1, 11.9,1,1, 2.165, 10406.916, 267.352, 52599.013 21/05/01,23:36:28,07,10,1, 11.9,1,1, 2.165, 10406.936, 267.368, 52599.011 21/05/01,23:36:28,08,10,1, 11.9,1,1, 2.165, 10406.925, 267.345, 52599.049 21/05/01,23:36:28,09,10,1, 11.9,1,1, 2.165, 10406.957, 267.356, 52599.008 21/05/01,23:36:28,10,10,1, 11.9,1,1, 2.165, 10406.958, 267.355, 52599.016 21/05/01,23:36:28,11,10,1, 11.9,1,1, 2.165, 10406.989, 267.363, 52599.041 21/05/01,23:36:28,12,10,1, 11.9,1,1, 2.165, 10406.982, 267.375, 52599.020 21/05/01,23:36:28,13,10,1, 11.9,1,1, 2.165, 10406.993, 267.354, 52599.015 21/05/01,23:36:28,14,10,1, 11.9,1,1, 2.165, 10407.041, 267.376, 52599.012 21/05/01,23:36:28,15,10,1, 11.9,1,1, 2.165, 10407.032, 267.379, 52599.036 21/05/01,23:36:28,16,10,1, 11.9,1,1, 2.165, 10407.035, 267.353, 52599.012 21/05/01,23:36:28,17,10,1, 11.9,1,1, 2.165, 10407.074, 267.388, 52599.005 21/05/01,23:36:28,18,10,1, 11.9,1,1, 2.165, 10407.042, 267.362, 52599.007 21/05/01,23:36:28,19,10,1, 11.9,1,1, 2.165, 10407.044, 267.357, 52599.035 21/05/01,23:36:29,00,10,1, 11.9,1,1, 2.166, 10407.039, 267.357, 52599.035 21/05/01,23:36:29,01,10,1, 11.9,1,1, 2.166, 10407.119, 267.381, 52599.035 21/05/01,23:36:29,02,10,1, 11.9,1,1, 2.166, 10407.111, 267.388, 52599.019 21/05/01,23:36:29,03,10,1, 11.9,1,1, 2.166, 10407.133, 267.380, 52599.010 21/05/01,23:36:29,04,10,1, 11.9,1,1, 2.166, 10407.141, 267.401, 52599.054 21/05/01,23:36:29,05,10,1, 11.9,1,1, 2.166, 10407.145, 267.396, 52599.010 21/05/01,23:36:29,06,10,1, 11.9,1,1, 2.166, 10407.158, 267.414, 52599.029 21/05/01,23:36:29,07,10,1, 11.9,1,1, 2.166, 10407.168, 267.424, 52599.024 21/05/01,23:36:29,08,10,1, 11.9,1,1, 2.166, 10407.172, 267.415, 52599.034 21/05/01,23:36:29,09,10,1, 11.9,1,1, 2.166, 10407.195, 267.486, 52599.056 21/05/01,23:36:29,10,10,1, 11.9,1,1, 2.166, 10407.196, 267.462, 52599.037 21/05/01,23:36:29,11,10,1, 11.9,1,1, 2.166, 10407.210, 267.468, 52599.055 21/05/01,23:36:29,12,10,1, 11.9,1,1, 2.166, 10407.212, 267.484, 52599.081 21/05/01,23:36:29,13,10,1, 11.9,1,1, 2.166, 10407.258, 267.467, 52599.025 21/05/01,23:36:29,14,10,1, 11.9,1,1, 2.166, 10407.238, 267.470, 52599.032 21/05/01,23:36:29,15,10,1, 11.9,1,1, 2.166, 10407.248, 267.484, 52599.044 21/05/01,23:36:29,16,10,1, 11.9,1,1, 2.166, 10407.257, 267.482, 52599.065 21/05/01,23:36:29,17,10,1, 11.9,1,1, 2.166, 10407.295, 267.505, 52599.038 21/05/01,23:36:29,18,10,1, 11.9,1,1, 2.166, 10407.274, 267.518, 52599.056 21/05/01,23:36:29,19,10,1, 11.9,1,1, 2.166, 10407.316, 267.510, 52599.052 21/05/01,23:36:30,00,10,1, 11.9,1,1, 2.166, 10407.314, 267.510, 52599.052 21/05/01,23:36:30,01,10,1, 11.9,1,1, 2.166, 10407.340, 267.533, 52599.053 21/05/01,23:36:30,02,10,1, 11.9,1,1, 2.166, 10407.361, 267.558, 52599.060 21/05/01,23:36:30,03,10,1, 11.9,1,1, 2.166, 10407.340, 267.586, 52598.997 21/05/01,23:36:30,04,10,1, 11.9,1,1, 2.166, 10407.371, 267.606, 52599.327 21/05/01,23:36:30,05,10,1, 11.9,1,1, 2.166, 10407.422, 267.569, 52599.071 21/05/01,23:36:30,06,10,1, 11.9,1,1, 2.166, 10407.409, 267.576, 52599.025 21/05/01,23:36:30,07,10,1, 11.9,1,1, 2.166, 10407.443, 267.589, 52599.056 21/05/01,23:36:30,08,10,1, 11.9,1,1, 2.166, 10407.431, 267.597, 52599.055 21/05/01,23:36:30,09,10,1, 11.9,1,1, 2.166, 10407.435, 267.644, 52599.023 21/05/01,23:36:30,10,10,1, 11.9,1,1, 2.166, 10407.477, 267.646, 52599.065 21/05/01,23:36:30,11,10,1, 11.9,1,1, 2.166, 10407.499, 267.637, 52599.060 21/05/01,23:36:30,12,10,1, 11.9,1,1, 2.166, 10407.455, 267.641, 52599.055 21/05/01,23:36:30,13,10,1, 11.9,1,1, 2.166, 10407.514, 267.646, 52599.034 21/05/01,23:36:30,14,10,1, 11.9,1,1, 2.166, 10407.534, 267.673, 52599.010 21/05/01,23:36:30,15,10,1, 11.9,1,1, 2.166, 10407.535, 267.669, 52599.065 21/05/01,23:36:30,16,10,1, 11.9,1,1, 2.166, 10407.536, 267.696, 52599.062 21/05/01,23:36:30,17,10,1, 11.9,1,1, 2.166, 10407.555, 267.686, 52599.071 21/05/01,23:36:30,18,10,1, 11.9,1,1, 2.166, 10407.579, 267.697, 52599.074 21/05/01,23:36:30,19,10,1, 11.9,1,1, 2.166, 10407.585, 267.711, 52599.051 21/05/01,23:36:31,00,10,1, 11.9,1,1, 2.167, 10407.581, 267.711, 52599.051 21/05/01,23:36:31,01,10,1, 11.9,1,1, 2.167, 10407.620, 267.705, 52599.058 21/05/01,23:36:31,02,10,1, 11.9,1,1, 2.167, 10407.628, 267.718, 52599.060 21/05/01,23:36:31,03,10,1, 11.9,1,1, 2.167, 10407.647, 267.729, 52599.048 21/05/01,23:36:31,04,10,1, 11.9,1,1, 2.167, 10407.674, 267.741, 52599.062 21/05/01,23:36:31,05,10,1, 11.9,1,1, 2.167, 10407.675, 267.762, 52599.056 21/05/01,23:36:31,06,10,1, 11.9,1,1, 2.167, 10407.740, 267.757, 52599.091 21/05/01,23:36:31,07,10,1, 11.9,1,1, 2.167, 10407.753, 267.765, 52599.361 21/05/01,23:36:31,08,10,1, 11.9,1,1, 2.167, 10407.785, 267.745, 52599.004 21/05/01,23:36:31,09,10,1, 11.9,1,1, 2.167, 10407.787, 267.743, 52599.003 21/05/01,23:36:31,10,10,1, 11.9,1,1, 2.167, 10407.792, 267.751, 52598.998 21/05/01,23:36:31,11,10,1, 11.9,1,1, 2.167, 10407.822, 267.770, 52599.018 21/05/01,23:36:31,12,10,1, 11.9,1,1, 2.167, 10407.837, 267.782, 52599.066 21/05/01,23:36:31,13,10,1, 11.9,1,1, 2.167, 10407.831, 267.770, 52599.013 21/05/01,23:36:31,14,10,1, 11.9,1,1, 2.167, 10407.869, 267.781, 52599.041 21/05/01,23:36:31,15,10,1, 11.9,1,1, 2.167, 10407.858, 267.795, 52599.028 21/05/01,23:36:31,16,10,1, 11.9,1,1, 2.167, 10407.899, 267.786, 52599.011 21/05/01,23:36:31,17,10,1, 11.9,1,1, 2.167, 10407.925, 267.772, 52599.007 21/05/01,23:36:31,18,10,1, 11.9,1,1, 2.167, 10407.944, 267.811, 52599.001 21/05/01,23:36:31,19,10,1, 11.9,1,1, 2.167, 10407.977, 267.800, 52599.050 21/05/01,23:36:32,00,10,1, 11.9,1,1, 2.166, 10407.974, 267.800, 52599.050 21/05/01,23:36:32,01,10,1, 11.9,1,1, 2.166, 10407.997, 267.834, 52599.001 21/05/01,23:36:32,02,10,1, 11.9,1,1, 2.166, 10408.001, 267.799, 52599.066 21/05/01,23:36:32,03,10,1, 11.9,1,1, 2.166, 10408.035, 267.825, 52598.923 21/05/01,23:36:32,04,10,1, 11.9,1,1, 2.166, 10408.042, 267.819, 52598.958 21/05/01,23:36:32,05,10,1, 11.9,1,1, 2.166, 10408.084, 267.852, 52598.941 21/05/01,23:36:32,06,10,1, 11.9,1,1, 2.166, 10408.095, 267.852, 52598.941 21/05/01,23:36:32,07,10,1, 11.9,1,1, 2.166, 10408.114, 267.850, 52598.960 21/05/01,23:36:32,08,10,1, 11.9,1,1, 2.166, 10408.157, 267.851, 52598.980 21/05/01,23:36:32,09,10,1, 11.9,1,1, 2.166, 10408.158, 267.847, 52599.004 21/05/01,23:36:32,10,10,1, 11.9,1,1, 2.166, 10408.160, 267.843, 52599.032 21/05/01,23:36:32,11,10,1, 11.9,1,1, 2.166, 10408.175, 267.863, 52598.995 21/05/01,23:36:32,12,10,1, 11.9,1,1, 2.166, 10408.201, 267.863, 52598.971 21/05/01,23:36:32,13,10,1, 11.9,1,1, 2.166, 10408.216, 267.863, 52598.957 21/05/01,23:36:32,14,10,1, 11.9,1,1, 2.166, 10408.237, 267.866, 52598.912 21/05/01,23:36:32,15,10,1, 11.9,1,1, 2.166, 10408.275, 267.885, 52598.945 21/05/01,23:36:32,16,10,1, 11.9,1,1, 2.166, 10408.279, 267.874, 52598.955 21/05/01,23:36:32,17,10,1, 11.9,1,1, 2.166, 10408.283, 267.880, 52598.810 21/05/01,23:36:32,18,10,1, 11.9,1,1, 2.166, 10408.329, 267.900, 52599.028 21/05/01,23:36:32,19,10,1, 11.9,1,1, 2.166, 10408.344, 267.904, 52598.997 21/05/01,23:36:33,00,10,1, 11.9,1,1, 2.170, 10408.341, 267.904, 52598.997 21/05/01,23:36:33,01,10,1, 11.9,1,1, 2.170, 10408.377, 267.937, 52598.963 21/05/01,23:36:33,02,10,1, 11.9,1,1, 2.170, 10408.374, 267.913, 52598.974 21/05/01,23:36:33,03,10,1, 11.9,1,1, 2.170, 10408.420, 267.915, 52598.924 21/05/01,23:36:33,04,10,1, 11.9,1,1, 2.170, 10408.443, 267.921, 52598.958 21/05/01,23:36:33,05,10,1, 11.9,1,1, 2.170, 10408.427, 267.912, 52598.957 21/05/01,23:36:33,06,10,1, 11.9,1,1, 2.170, 10408.471, 267.919, 52598.930 21/05/01,23:36:33,07,10,1, 11.9,1,1, 2.170, 10408.484, 267.931, 52598.907 21/05/01,23:36:33,08,10,1, 11.9,1,1, 2.170, 10408.493, 267.933, 52598.955 21/05/01,23:36:33,09,10,1, 11.9,1,1, 2.170, 10408.532, 267.949, 52598.890 21/05/01,23:36:33,10,10,1, 11.9,1,1, 2.170, 10408.539, 267.934, 52598.859 21/05/01,23:36:33,11,10,1, 11.9,1,1, 2.170, 10408.561, 267.934, 52598.878 21/05/01,23:36:33,12,10,1, 11.9,1,1, 2.170, 10408.564, 267.936, 52598.903 21/05/01,23:36:33,13,10,1, 11.9,1,1, 2.170, 10408.598, 267.957, 52598.878 21/05/01,23:36:33,14,10,1, 11.9,1,1, 2.170, 10408.588, 267.943, 52598.884 21/05/01,23:36:33,15,10,1, 11.9,1,1, 2.170, 10408.619, 267.943, 52598.849 21/05/01,23:36:33,16,10,1, 11.9,1,1, 2.170, 10408.632, 267.950, 52598.865 21/05/01,23:36:33,17,10,1, 11.9,1,1, 2.170, 10408.635, 267.969, 52598.887 21/05/01,23:36:33,18,10,1, 11.9,1,1, 2.170, 10408.682, 267.938, 52598.826 21/05/01,23:36:33,19,10,1, 11.9,1,1, 2.170, 10408.685, 267.956, 52598.861 21/05/01,23:36:34,00,10,1, 11.9,1,1, 2.162, 10408.683, 267.956, 52598.861 21/05/01,23:36:34,01,10,1, 11.9,1,1, 2.162, 10408.712, 267.950, 52598.824 21/05/01,23:36:34,02,10,1, 11.9,1,1, 2.162, 10408.721, 267.952, 52598.824 21/05/01,23:36:34,03,10,1, 11.9,1,1, 2.162, 10408.753, 267.937, 52598.813 21/05/01,23:36:34,04,10,1, 11.9,1,1, 2.162, 10408.792, 267.961, 52598.790 21/05/01,23:36:34,05,10,1, 11.9,1,1, 2.162, 10408.803, 267.965, 52598.770 21/05/01,23:36:34,06,10,1, 11.9,1,1, 2.162, 10408.826, 267.950, 52598.804 21/05/01,23:36:34,07,10,1, 11.9,1,1, 2.162, 10408.805, 267.946, 52598.755 21/05/01,23:36:34,08,10,1, 11.9,1,1, 2.162, 10408.861, 267.977, 52598.849 21/05/01,23:36:34,09,10,1, 11.9,1,1, 2.162, 10408.862, 267.942, 52598.754 21/05/01,23:36:34,10,10,1, 11.9,1,1, 2.162, 10408.880, 267.922, 52598.791 21/05/01,23:36:34,11,10,1, 11.9,1,1, 2.162, 10408.897, 267.962, 52598.798 21/05/01,23:36:34,12,10,1, 11.9,1,1, 2.162, 10408.919, 267.935, 52598.774 21/05/01,23:36:34,13,10,1, 11.9,1,1, 2.162, 10408.940, 267.942, 52598.783 21/05/01,23:36:34,14,10,1, 11.9,1,1, 2.162, 10408.955, 267.938, 52598.785 21/05/01,23:36:34,15,10,1, 11.9,1,1, 2.162, 10408.964, 267.925, 52598.762 21/05/01,23:36:34,16,10,1, 11.9,1,1, 2.162, 10408.984, 267.922, 52598.722 21/05/01,23:36:34,17,10,1, 11.9,1,1, 2.162, 10409.011, 267.945, 52598.775 21/05/01,23:36:34,18,10,1, 11.9,1,1, 2.162, 10409.014, 267.926, 52598.760 21/05/01,23:36:34,19,10,1, 11.9,1,1, 2.162, 10409.046, 267.925, 52598.747 21/05/01,23:36:35,00,10,1, 11.9,1,1, 2.166, 10409.042, 267.925, 52598.747 21/05/01,23:36:35,01,10,1, 11.9,1,1, 2.166, 10409.079, 267.914, 52598.748 21/05/01,23:36:35,02,10,1, 11.9,1,1, 2.166, 10409.113, 267.918, 52598.716 21/05/01,23:36:35,03,10,1, 11.9,1,1, 2.166, 10409.089, 267.905, 52598.713 21/05/01,23:36:35,04,10,1, 11.9,1,1, 2.166, 10409.130, 267.902, 52598.722 21/05/01,23:36:35,05,10,1, 11.9,1,1, 2.166, 10409.148, 267.902, 52598.700 21/05/01,23:36:35,06,10,1, 11.9,1,1, 2.166, 10409.154, 267.890, 52598.718 21/05/01,23:36:35,07,10,1, 11.9,1,1, 2.166, 10409.183, 267.880, 52598.693 21/05/01,23:36:35,08,10,1, 11.9,1,1, 2.166, 10409.209, 267.872, 52598.693 21/05/01,23:36:35,09,10,1, 11.9,1,1, 2.166, 10409.216, 267.856, 52598.681 21/05/01,23:36:35,10,10,1, 11.9,1,1, 2.166, 10409.244, 267.846, 52598.661 21/05/01,23:36:35,11,10,1, 11.9,1,1, 2.166, 10409.238, 267.833, 52598.641 21/05/01,23:36:35,12,10,1, 11.9,1,1, 2.166, 10409.246, 267.843, 52598.702 21/05/01,23:36:35,13,10,1, 11.9,1,1, 2.166, 10409.291, 267.826, 52598.616 21/05/01,23:36:35,14,10,1, 11.9,1,1, 2.166, 10409.319, 267.810, 52598.670 21/05/01,23:36:35,15,10,1, 11.9,1,1, 2.166, 10409.325, 267.809, 52598.638 21/05/01,23:36:35,16,10,1, 11.9,1,1, 2.166, 10409.334, 267.797, 52598.676 21/05/01,23:36:35,17,10,1, 11.9,1,1, 2.166, 10409.403, 267.785, 52598.654 21/05/01,23:36:35,18,10,1, 11.9,1,1, 2.166, 10409.367, 267.794, 52598.662 21/05/01,23:36:35,19,10,1, 11.9,1,1, 2.166, 10409.411, 267.806, 52598.619 21/05/01,23:36:36,00,10,1, 11.8,1,1, 2.165, 10409.409, 267.806, 52598.619 21/05/01,23:36:36,01,10,1, 11.8,1,1, 2.165, 10409.440, 267.779, 52598.639 21/05/01,23:36:36,02,10,1, 11.8,1,1, 2.165, 10409.456, 267.770, 52598.619 21/05/01,23:36:36,03,10,1, 11.8,1,1, 2.165, 10409.465, 267.764, 52598.579 21/05/01,23:36:36,04,10,1, 11.8,1,1, 2.165, 10409.486, 267.758, 52598.583 21/05/01,23:36:36,05,10,1, 11.8,1,1, 2.165, 10409.477, 267.756, 52598.568 21/05/01,23:36:36,06,10,1, 11.8,1,1, 2.165, 10409.514, 267.760, 52598.592 21/05/01,23:36:36,07,10,1, 11.8,1,1, 2.165, 10409.527, 267.742, 52598.600 21/05/01,23:36:36,08,10,1, 11.8,1,1, 2.165, 10409.535, 267.735, 52598.590 21/05/01,23:36:36,09,10,1, 11.8,1,1, 2.165, 10409.562, 267.729, 52598.593 21/05/01,23:36:36,10,10,1, 11.8,1,1, 2.165, 10409.570, 267.725, 52598.592 21/05/01,23:36:36,11,10,1, 11.8,1,1, 2.165, 10409.591, 267.700, 52598.585 21/05/01,23:36:36,12,10,1, 11.8,1,1, 2.165, 10409.585, 267.734, 52598.592 21/05/01,23:36:36,13,10,1, 11.8,1,1, 2.165, 10409.607, 267.716, 52598.589 21/05/01,23:36:36,14,10,1, 11.8,1,1, 2.165, 10409.604, 267.698, 52598.532 21/05/01,23:36:36,15,10,1, 11.8,1,1, 2.165, 10409.651, 267.688, 52598.601 21/05/01,23:36:36,16,10,1, 11.8,1,1, 2.165, 10409.656, 267.704, 52598.543 21/05/01,23:36:36,17,10,1, 11.8,1,1, 2.165, 10409.683, 267.671, 52598.561 21/05/01,23:36:36,18,10,1, 11.8,1,1, 2.165, 10409.705, 267.660, 52598.558 21/05/01,23:36:36,19,10,1, 11.8,1,1, 2.165, 10409.688, 267.672, 52598.569 21/05/01,23:36:37,00,08,1, 11.8,1,1, 2.166, 10409.684, 267.672, 52598.569 21/05/01,23:36:37,01,08,1, 11.8,1,1, 2.166, 10409.751, 267.646, 52598.573 21/05/01,23:36:37,02,08,1, 11.8,1,1, 2.166, 10409.744, 267.644, 52598.526 21/05/01,23:36:37,03,08,1, 11.8,1,1, 2.166, 10409.758, 267.632, 52598.517 21/05/01,23:36:37,04,08,1, 11.8,1,1, 2.166, 10409.739, 267.618, 52598.557 21/05/01,23:36:37,05,08,1, 11.8,1,1, 2.166, 10409.749, 267.618, 52598.530 21/05/01,23:36:37,06,08,1, 11.8,1,1, 2.166, 10409.771, 267.599, 52598.545 21/05/01,23:36:37,07,08,1, 11.8,1,1, 2.166, 10409.804, 267.605, 52598.536 21/05/01,23:36:37,08,08,1, 11.8,1,1, 2.166, 10409.793, 267.586, 52598.536 21/05/01,23:36:37,09,08,1, 11.8,1,1, 2.166, 10409.825, 267.596, 52598.509 21/05/01,23:36:37,10,08,1, 11.8,1,1, 2.166, 10409.797, 267.569, 52598.539 21/05/01,23:36:37,11,08,1, 11.8,1,1, 2.166, 10409.813, 267.557, 52598.546 21/05/01,23:36:37,12,08,1, 11.8,1,1, 2.166, 10409.822, 267.586, 52598.591 21/05/01,23:36:37,13,08,1, 11.8,1,1, 2.166, 10409.837, 267.569, 52598.504 21/05/01,23:36:37,14,08,1, 11.8,1,1, 2.166, 10409.840, 267.554, 52598.494 21/05/01,23:36:37,15,08,1, 11.8,1,1, 2.166, 10409.857, 267.539, 52598.524 21/05/01,23:36:37,16,08,1, 11.8,1,1, 2.166, 10409.862, 267.562, 52598.501 21/05/01,23:36:37,17,08,1, 11.8,1,1, 2.166, 10409.857, 267.550, 52598.492 21/05/01,23:36:37,18,08,1, 11.8,1,1, 2.166, 10409.876, 267.542, 52598.480 21/05/01,23:36:37,19,08,1, 11.8,1,1, 2.166, 10409.873, 267.524, 52598.498 21/05/01,23:36:38,00,09,1, 11.8,1,1, 2.169, 10409.868, 267.524, 52598.498 21/05/01,23:36:38,01,09,1, 11.8,1,1, 2.169, 10409.857, 267.487, 52598.376 21/05/01,23:36:38,02,09,1, 11.8,1,1, 2.169, 10409.954, 267.482, 52598.431 21/05/01,23:36:38,03,09,1, 11.8,1,1, 2.169, 10409.918, 267.495, 52598.466 21/05/01,23:36:38,04,09,1, 11.8,1,1, 2.169, 10409.908, 267.487, 52598.434 21/05/01,23:36:38,05,09,1, 11.8,1,1, 2.169, 10409.912, 267.485, 52598.470 21/05/01,23:36:38,06,09,1, 11.8,1,1, 2.169, 10409.949, 267.496, 52598.508 21/05/01,23:36:38,07,09,1, 11.8,1,1, 2.169, 10409.942, 267.483, 52598.492 21/05/01,23:36:38,08,09,1, 11.8,1,1, 2.169, 10409.953, 267.488, 52598.486 21/05/01,23:36:38,09,09,1, 11.8,1,1, 2.169, 10409.954, 267.473, 52598.531 21/05/01,23:36:38,10,09,1, 11.8,1,1, 2.169, 10409.964, 267.486, 52598.545 21/05/01,23:36:38,11,09,1, 11.8,1,1, 2.169, 10409.986, 267.482, 52598.508 21/05/01,23:36:38,12,09,1, 11.8,1,1, 2.169, 10409.999, 267.487, 52598.490 21/05/01,23:36:38,13,09,1, 11.8,1,1, 2.169, 10409.975, 267.474, 52598.519 21/05/01,23:36:38,14,09,1, 11.8,1,1, 2.169, 10410.006, 267.443, 52598.512 21/05/01,23:36:38,15,09,1, 11.8,1,1, 2.169, 10409.984, 267.443, 52598.493 21/05/01,23:36:38,16,09,1, 11.8,1,1, 2.169, 10410.026, 267.450, 52598.507 21/05/01,23:36:38,17,09,1, 11.8,1,1, 2.169, 10410.019, 267.457, 52598.549 21/05/01,23:36:38,18,09,1, 11.8,1,1, 2.169, 10410.018, 267.469, 52598.528 21/05/01,23:36:38,19,09,1, 11.8,1,1, 2.169, 10410.005, 267.438, 52598.378 21/05/01,23:36:39,00,09,1, 11.9,1,1, 2.166, 10410.001, 267.438, 52598.378 21/05/01,23:36:39,01,09,1, 11.9,1,1, 2.166, 10410.051, 267.442, 52598.554 21/05/01,23:36:39,02,09,1, 11.9,1,1, 2.166, 10410.027, 267.443, 52598.585 21/05/01,23:36:39,03,09,1, 11.9,1,1, 2.166, 10410.036, 267.410, 52598.559 21/05/01,23:36:39,04,09,1, 11.9,1,1, 2.166, 10410.068, 267.436, 52598.604 21/05/01,23:36:39,05,09,1, 11.9,1,1, 2.166, 10410.054, 267.429, 52598.538 21/05/01,23:36:39,06,09,1, 11.9,1,1, 2.166, 10410.048, 267.409, 52598.535 21/05/01,23:36:39,07,09,1, 11.9,1,1, 2.166, 10410.087, 267.434, 52598.554 21/05/01,23:36:39,08,09,1, 11.9,1,1, 2.166, 10410.069, 267.415, 52598.498 21/05/01,23:36:39,09,09,1, 11.9,1,1, 2.166, 10410.079, 267.413, 52598.534 21/05/01,23:36:39,10,09,1, 11.9,1,1, 2.166, 10410.079, 267.425, 52598.530 21/05/01,23:36:39,11,09,1, 11.9,1,1, 2.166, 10410.087, 267.402, 52598.521 21/05/01,23:36:39,12,09,1, 11.9,1,1, 2.166, 10410.102, 267.397, 52598.546 21/05/01,23:36:39,13,09,1, 11.9,1,1, 2.166, 10410.128, 267.410, 52598.491 21/05/01,23:36:39,14,09,1, 11.9,1,1, 2.166, 10410.115, 267.399, 52598.506 21/05/01,23:36:39,15,09,1, 11.9,1,1, 2.166, 10410.118, 267.390, 52598.494 21/05/01,23:36:39,16,09,1, 11.9,1,1, 2.166, 10410.119, 267.396, 52598.513 21/05/01,23:36:39,17,09,1, 11.9,1,1, 2.166, 10410.160, 267.374, 52598.239 21/05/01,23:36:39,18,09,1, 11.9,1,1, 2.166, 10410.168, 267.378, 52598.418 21/05/01,23:36:39,19,09,1, 11.9,1,1, 2.166, 10410.175, 267.397, 52598.473 21/05/01,23:36:40,00,09,1, 11.9,1,1, 2.166, 10410.168, 267.397, 52598.473 21/05/01,23:36:40,01,09,1, 11.9,1,1, 2.166, 10410.166, 267.382, 52598.496 21/05/01,23:36:40,02,09,1, 11.9,1,1, 2.166, 10410.187, 267.415, 52598.521 21/05/01,23:36:40,03,09,1, 11.9,1,1, 2.166, 10410.193, 267.417, 52598.497 21/05/01,23:36:40,04,09,1, 11.9,1,1, 2.166, 10410.214, 267.397, 52598.527 21/05/01,23:36:40,05,09,1, 11.9,1,1, 2.166, 10410.221, 267.392, 52598.476 21/05/01,23:36:40,06,09,1, 11.9,1,1, 2.166, 10410.216, 267.410, 52598.504 21/05/01,23:36:40,07,09,1, 11.9,1,1, 2.166, 10410.203, 267.407, 52598.497 21/05/01,23:36:40,08,09,1, 11.9,1,1, 2.166, 10410.238, 267.405, 52598.487 21/05/01,23:36:40,09,09,1, 11.9,1,1, 2.166, 10410.245, 267.410, 52598.468 21/05/01,23:36:40,10,09,1, 11.9,1,1, 2.166, 10410.252, 267.398, 52598.474 21/05/01,23:36:40,11,09,1, 11.9,1,1, 2.166, 10410.268, 267.391, 52598.510 21/05/01,23:36:40,12,09,1, 11.9,1,1, 2.166, 10410.285, 267.400, 52598.485 21/05/01,23:36:40,13,09,1, 11.9,1,1, 2.166, 10410.297, 267.413, 52598.460 21/05/01,23:36:40,14,09,1, 11.9,1,1, 2.166, 10410.291, 267.417, 52598.501 21/05/01,23:36:40,15,09,1, 11.9,1,1, 2.166, 10410.307, 267.414, 52598.474 21/05/01,23:36:40,16,09,1, 11.9,1,1, 2.166, 10410.318, 267.422, 52598.478 21/05/01,23:36:40,17,09,1, 11.9,1,1, 2.166, 10410.346, 267.418, 52598.492 21/05/01,23:36:40,18,09,1, 11.9,1,1, 2.166, 10410.321, 267.424, 52598.477 21/05/01,23:36:40,19,09,1, 11.9,1,1, 2.166, 10410.345, 267.427, 52598.489 21/05/01,23:36:41,00,09,1, 11.9,1,1, 2.163, 10410.343, 267.427, 52598.489 21/05/01,23:36:41,01,09,1, 11.9,1,1, 2.163, 10410.357, 267.431, 52598.500 21/05/01,23:36:41,02,09,1, 11.9,1,1, 2.163, 10410.366, 267.443, 52598.487 21/05/01,23:36:41,03,09,1, 11.9,1,1, 2.163, 10410.375, 267.442, 52598.481 21/05/01,23:36:41,04,09,1, 11.9,1,1, 2.163, 10410.380, 267.435, 52598.460 21/05/01,23:36:41,05,09,1, 11.9,1,1, 2.163, 10410.413, 267.432, 52598.479 21/05/01,23:36:41,06,09,1, 11.9,1,1, 2.163, 10410.421, 267.444, 52598.489 21/05/01,23:36:41,07,09,1, 11.9,1,1, 2.163, 10410.418, 267.473, 52598.522 21/05/01,23:36:41,08,09,1, 11.9,1,1, 2.163, 10410.402, 267.437, 52598.433 21/05/01,23:36:41,09,09,1, 11.9,1,1, 2.163, 10410.428, 267.466, 52598.485 21/05/01,23:36:41,10,09,1, 11.9,1,1, 2.163, 10410.466, 267.459, 52598.444 21/05/01,23:36:41,11,09,1, 11.9,1,1, 2.163, 10410.469, 267.458, 52598.430 21/05/01,23:36:41,12,09,1, 11.9,1,1, 2.163, 10410.470, 267.463, 52598.609 21/05/01,23:36:41,13,09,1, 11.9,1,1, 2.163, 10410.454, 267.461, 52598.498 21/05/01,23:36:41,14,09,1, 11.9,1,1, 2.163, 10410.473, 267.490, 52598.520 21/05/01,23:36:41,15,09,1, 11.9,1,1, 2.163, 10410.489, 267.482, 52598.478 21/05/01,23:36:41,16,09,1, 11.9,1,1, 2.163, 10410.509, 267.503, 52598.443 21/05/01,23:36:41,17,09,1, 11.9,1,1, 2.163, 10410.523, 267.499, 52598.446 21/05/01,23:36:41,18,09,1, 11.9,1,1, 2.163, 10410.521, 267.482, 52598.438 21/05/01,23:36:41,19,09,1, 11.9,1,1, 2.163, 10410.527, 267.504, 52598.416 21/05/01,23:36:42,00,09,1, 11.9,1,1, 2.165, 10410.527, 267.504, 52598.416 21/05/01,23:36:42,01,09,1, 11.9,1,1, 2.165, 10410.554, 267.494, 52598.440 21/05/01,23:36:42,02,09,1, 11.9,1,1, 2.165, 10410.562, 267.515, 52598.393 21/05/01,23:36:42,03,09,1, 11.9,1,1, 2.165, 10410.554, 267.500, 52598.442 21/05/01,23:36:42,04,09,1, 11.9,1,1, 2.165, 10410.597, 267.513, 52598.450 21/05/01,23:36:42,05,09,1, 11.9,1,1, 2.165, 10410.593, 267.512, 52598.419 21/05/01,23:36:42,06,09,1, 11.9,1,1, 2.165, 10410.587, 267.513, 52598.414 21/05/01,23:36:42,07,09,1, 11.9,1,1, 2.165, 10410.647, 267.545, 52598.438 21/05/01,23:36:42,08,09,1, 11.9,1,1, 2.165, 10410.647, 267.511, 52598.432 21/05/01,23:36:42,09,09,1, 11.9,1,1, 2.165, 10410.653, 267.532, 52598.418 21/05/01,23:36:42,10,09,1, 11.9,1,1, 2.165, 10410.662, 267.494, 52598.392 21/05/01,23:36:42,11,09,1, 11.9,1,1, 2.165, 10410.667, 267.499, 52598.396 21/05/01,23:36:42,12,09,1, 11.9,1,1, 2.165, 10410.696, 267.512, 52598.399 21/05/01,23:36:42,13,09,1, 11.9,1,1, 2.165, 10410.687, 267.516, 52598.419 21/05/01,23:36:42,14,09,1, 11.9,1,1, 2.165, 10410.675, 267.509, 52598.397 21/05/01,23:36:42,15,09,1, 11.9,1,1, 2.165, 10410.699, 267.500, 52598.407 21/05/01,23:36:42,16,09,1, 11.9,1,1, 2.165, 10410.720, 267.498, 52598.402 21/05/01,23:36:42,17,09,1, 11.9,1,1, 2.165, 10410.739, 267.511, 52598.361 21/05/01,23:36:42,18,09,1, 11.9,1,1, 2.165, 10410.744, 267.519, 52598.354 21/05/01,23:36:42,19,09,1, 11.9,1,1, 2.165, 10410.737, 267.520, 52598.341 21/05/01,23:36:43,00,09,1, 11.9,1,1, 2.169, 10410.736, 267.520, 52598.341 21/05/01,23:36:43,01,09,1, 11.9,1,1, 2.169, 10410.778, 267.485, 52598.384 21/05/01,23:36:43,02,09,1, 11.9,1,1, 2.169, 10410.760, 267.506, 52598.371 21/05/01,23:36:43,03,09,1, 11.9,1,1, 2.169, 10410.785, 267.498, 52598.427 21/05/01,23:36:43,04,09,1, 11.9,1,1, 2.169, 10410.789, 267.476, 52598.389 21/05/01,23:36:43,05,09,1, 11.9,1,1, 2.169, 10410.789, 267.471, 52598.353 21/05/01,23:36:43,06,09,1, 11.9,1,1, 2.169, 10410.827, 267.471, 52598.377 21/05/01,23:36:43,07,09,1, 11.9,1,1, 2.169, 10410.864, 267.476, 52598.360 21/05/01,23:36:43,08,09,1, 11.9,1,1, 2.169, 10410.883, 267.481, 52598.370 21/05/01,23:36:43,09,09,1, 11.9,1,1, 2.169, 10410.904, 267.483, 52598.400 21/05/01,23:36:43,10,09,1, 11.9,1,1, 2.169, 10410.895, 267.499, 52598.372 21/05/01,23:36:43,11,09,1, 11.9,1,1, 2.169, 10410.908, 267.475, 52598.340 21/05/01,23:36:43,12,09,1, 11.9,1,1, 2.169, 10410.913, 267.449, 52598.354 21/05/01,23:36:43,13,09,1, 11.9,1,1, 2.169, 10410.935, 267.458, 52598.317 21/05/01,23:36:43,14,09,1, 11.9,1,1, 2.169, 10410.920, 267.458, 52598.295 21/05/01,23:36:43,15,09,1, 11.9,1,1, 2.169, 10410.941, 267.453, 52598.308 21/05/01,23:36:43,16,09,1, 11.9,1,1, 2.169, 10410.969, 267.449, 52598.280 21/05/01,23:36:43,17,09,1, 11.9,1,1, 2.169, 10410.970, 267.446, 52598.334 21/05/01,23:36:43,18,09,1, 11.9,1,1, 2.169, 10410.974, 267.443, 52598.320 21/05/01,23:36:43,19,09,1, 11.9,1,1, 2.169, 10410.993, 267.426, 52598.283 21/05/01,23:36:44,00,09,1, 11.9,1,1, 2.164, 10410.986, 267.426, 52598.283 21/05/01,23:36:44,01,09,1, 11.9,1,1, 2.164, 10411.009, 267.411, 52598.335 21/05/01,23:36:44,02,09,1, 11.9,1,1, 2.164, 10411.050, 267.421, 52598.302 21/05/01,23:36:44,03,09,1, 11.9,1,1, 2.164, 10411.076, 267.418, 52598.291 21/05/01,23:36:44,04,09,1, 11.9,1,1, 2.164, 10411.067, 267.395, 52598.302 21/05/01,23:36:44,05,09,1, 11.9,1,1, 2.164, 10411.083, 267.404, 52598.301 21/05/01,23:36:44,06,09,1, 11.9,1,1, 2.164, 10411.086, 267.373, 52598.339 21/05/01,23:36:44,07,09,1, 11.9,1,1, 2.164, 10411.113, 267.383, 52598.326 21/05/01,23:36:44,08,09,1, 11.9,1,1, 2.164, 10411.107, 267.377, 52598.280 21/05/01,23:36:44,09,09,1, 11.9,1,1, 2.164, 10411.145, 267.383, 52598.314 21/05/01,23:36:44,10,09,1, 11.9,1,1, 2.164, 10411.148, 267.364, 52598.269 21/05/01,23:36:44,11,09,1, 11.9,1,1, 2.164, 10411.148, 267.362, 52598.290 21/05/01,23:36:44,12,09,1, 11.9,1,1, 2.164, 10411.179, 267.369, 52598.299 21/05/01,23:36:44,13,09,1, 11.9,1,1, 2.164, 10411.166, 267.341, 52598.274 21/05/01,23:36:44,14,09,1, 11.9,1,1, 2.164, 10411.163, 267.384, 52598.433 21/05/01,23:36:44,15,09,1, 11.9,1,1, 2.164, 10411.167, 267.361, 52598.276 21/05/01,23:36:44,16,09,1, 11.9,1,1, 2.164, 10411.162, 267.385, 52598.487 21/05/01,23:36:44,17,09,1, 11.9,1,1, 2.164, 10411.197, 267.370, 52598.310 21/05/01,23:36:44,18,09,1, 11.9,1,1, 2.164, 10411.207, 267.351, 52598.304 21/05/01,23:36:44,19,09,1, 11.9,1,1, 2.164, 10411.248, 267.356, 52598.280 21/05/01,23:36:45,00,09,1, 11.9,1,1, 2.167, 10411.245, 267.356, 52598.280 21/05/01,23:36:45,01,09,1, 11.9,1,1, 2.167, 10411.252, 267.349, 52598.222 21/05/01,23:36:45,02,09,1, 11.9,1,1, 2.167, 10411.264, 267.324, 52598.246 21/05/01,23:36:45,03,09,1, 11.9,1,1, 2.167, 10411.307, 267.317, 52598.224 21/05/01,23:36:45,04,09,1, 11.9,1,1, 2.167, 10411.300, 267.315, 52598.234 21/05/01,23:36:45,05,09,1, 11.9,1,1, 2.167, 10411.286, 267.265, 52598.238 21/05/01,23:36:45,06,09,1, 11.9,1,1, 2.167, 10411.304, 267.288, 52598.238 21/05/01,23:36:45,07,09,1, 11.9,1,1, 2.167, 10411.322, 267.295, 52598.243 21/05/01,23:36:45,08,09,1, 11.9,1,1, 2.167, 10411.332, 267.269, 52598.176 21/05/01,23:36:45,09,09,1, 11.9,1,1, 2.167, 10411.330, 267.239, 52598.189 21/05/01,23:36:45,10,09,1, 11.9,1,1, 2.167, 10411.319, 267.261, 52598.473 21/05/01,23:36:45,11,09,1, 11.9,1,1, 2.167, 10411.363, 267.231, 52598.099 21/05/01,23:36:45,12,09,1, 11.9,1,1, 2.167, 10411.353, 267.248, 52598.155 21/05/01,23:36:45,13,09,1, 11.9,1,1, 2.167, 10411.366, 267.250, 52598.164 21/05/01,23:36:45,14,09,1, 11.9,1,1, 2.167, 10411.387, 267.224, 52598.172 21/05/01,23:36:45,15,09,1, 11.9,1,1, 2.167, 10411.401, 267.245, 52598.329 21/05/01,23:36:45,16,09,1, 11.9,1,1, 2.167, 10411.393, 267.202, 52598.124 21/05/01,23:36:45,17,09,1, 11.9,1,1, 2.167, 10411.398, 267.227, 52598.199 21/05/01,23:36:45,18,09,1, 11.9,1,1, 2.167, 10411.391, 267.209, 52598.197 21/05/01,23:36:45,19,09,1, 11.9,1,1, 2.167, 10411.423, 267.200, 52598.197 21/05/01,23:36:46,00,10,1, 11.9,1,1, 2.167, 10411.420, 267.200, 52598.197 21/05/01,23:36:46,01,10,1, 11.9,1,1, 2.167, 10411.415, 267.172, 52598.177 21/05/01,23:36:46,02,10,1, 11.9,1,1, 2.167, 10411.411, 267.216, 52598.240 21/05/01,23:36:46,03,10,1, 11.9,1,1, 2.167, 10411.423, 267.172, 52598.239 21/05/01,23:36:46,04,10,1, 11.9,1,1, 2.167, 10411.419, 267.164, 52598.192 21/05/01,23:36:46,05,10,1, 11.9,1,1, 2.167, 10411.432, 267.171, 52598.188 21/05/01,23:36:46,06,10,1, 11.9,1,1, 2.167, 10411.455, 267.164, 52598.176 21/05/01,23:36:46,07,10,1, 11.9,1,1, 2.167, 10411.463, 267.156, 52598.197 21/05/01,23:36:46,08,10,1, 11.9,1,1, 2.167, 10411.452, 267.138, 52598.187 21/05/01,23:36:46,09,10,1, 11.9,1,1, 2.167, 10411.466, 267.134, 52598.151 21/05/01,23:36:46,10,10,1, 11.9,1,1, 2.167, 10411.463, 267.140, 52598.171 21/05/01,23:36:46,11,10,1, 11.9,1,1, 2.167, 10411.499, 267.114, 52598.178 21/05/01,23:36:46,12,10,1, 11.9,1,1, 2.167, 10411.473, 267.119, 52598.178 21/05/01,23:36:46,13,10,1, 11.9,1,1, 2.167, 10411.498, 267.109, 52598.135 21/05/01,23:36:46,14,10,1, 11.9,1,1, 2.167, 10411.477, 267.108, 52598.167 21/05/01,23:36:46,15,10,1, 11.9,1,1, 2.167, 10411.484, 267.107, 52598.164 21/05/01,23:36:46,16,10,1, 11.9,1,1, 2.167, 10411.495, 267.073, 52598.199 21/05/01,23:36:46,17,10,1, 11.9,1,1, 2.167, 10411.486, 267.106, 52598.155 21/05/01,23:36:46,18,10,1, 11.9,1,1, 2.167, 10411.528, 267.108, 52598.196 21/05/01,23:36:46,19,10,1, 11.9,1,1, 2.167, 10411.538, 267.071, 52598.171 21/05/01,23:36:47,00,10,1, 11.9,1,1, 2.164, 10411.537, 267.071, 52598.171 21/05/01,23:36:47,01,10,1, 11.9,1,1, 2.164, 10411.537, 267.077, 52598.189 21/05/01,23:36:47,02,10,1, 11.9,1,1, 2.164, 10411.530, 267.073, 52598.186 21/05/01,23:36:47,03,10,1, 11.9,1,1, 2.164, 10411.558, 267.073, 52598.152 21/05/01,23:36:47,04,10,1, 11.9,1,1, 2.164, 10411.572, 267.084, 52598.169 21/05/01,23:36:47,05,10,1, 11.9,1,1, 2.164, 10411.577, 267.082, 52598.194 21/05/01,23:36:47,06,10,1, 11.9,1,1, 2.164, 10411.593, 267.061, 52598.208 21/05/01,23:36:47,07,10,1, 11.9,1,1, 2.164, 10411.581, 267.076, 52598.191 21/05/01,23:36:47,08,10,1, 11.9,1,1, 2.164, 10411.578, 267.062, 52598.164 21/05/01,23:36:47,09,10,1, 11.9,1,1, 2.164, 10411.586, 267.048, 52598.185 21/05/01,23:36:47,10,10,1, 11.9,1,1, 2.164, 10411.599, 267.058, 52598.167 21/05/01,23:36:47,11,10,1, 11.9,1,1, 2.164, 10411.605, 267.039, 52598.159 21/05/01,23:36:47,12,10,1, 11.9,1,1, 2.164, 10411.616, 267.051, 52598.195 21/05/01,23:36:47,13,10,1, 11.9,1,1, 2.164, 10411.635, 267.036, 52598.218 21/05/01,23:36:47,14,10,1, 11.9,1,1, 2.164, 10411.635, 267.054, 52598.173 21/05/01,23:36:47,15,10,1, 11.9,1,1, 2.164, 10411.652, 267.048, 52598.175 21/05/01,23:36:47,16,10,1, 11.9,1,1, 2.164, 10411.645, 267.051, 52598.143 21/05/01,23:36:47,17,10,1, 11.9,1,1, 2.164, 10411.638, 267.063, 52598.142 21/05/01,23:36:47,18,10,1, 11.9,1,1, 2.164, 10411.672, 267.075, 52598.154 21/05/01,23:36:47,19,10,1, 11.9,1,1, 2.164, 10411.676, 267.070, 52598.177 21/05/01,23:36:48,00,10,1, 11.9,1,1, 2.167, 10411.670, 267.070, 52598.177 21/05/01,23:36:48,01,10,1, 11.9,1,1, 2.167, 10411.682, 267.064, 52598.165 21/05/01,23:36:48,02,10,1, 11.9,1,1, 2.167, 10411.688, 267.057, 52598.152 21/05/01,23:36:48,03,10,1, 11.9,1,1, 2.167, 10411.679, 267.085, 52598.192 21/05/01,23:36:48,04,10,1, 11.9,1,1, 2.167, 10411.712, 267.072, 52598.143 21/05/01,23:36:48,05,10,1, 11.9,1,1, 2.167, 10411.725, 267.092, 52598.148 21/05/01,23:36:48,06,10,1, 11.9,1,1, 2.167, 10411.710, 267.107, 52598.159 21/05/01,23:36:48,07,10,1, 11.9,1,1, 2.167, 10411.733, 267.091, 52598.141 21/05/01,23:36:48,08,10,1, 11.9,1,1, 2.167, 10411.731, 267.113, 52598.155 21/05/01,23:36:48,09,10,1, 11.9,1,1, 2.167, 10411.774, 267.085, 52598.147 21/05/01,23:36:48,10,10,1, 11.9,1,1, 2.167, 10411.752, 267.094, 52598.120 21/05/01,23:36:48,11,10,1, 11.9,1,1, 2.167, 10411.774, 267.118, 52598.150 21/05/01,23:36:48,12,10,1, 11.9,1,1, 2.167, 10411.772, 267.082, 52598.128 21/05/01,23:36:48,13,10,1, 11.9,1,1, 2.167, 10411.782, 267.127, 52598.114 21/05/01,23:36:48,14,10,1, 11.9,1,1, 2.167, 10411.793, 267.115, 52598.157 21/05/01,23:36:48,15,10,1, 11.9,1,1, 2.167, 10411.813, 267.142, 52598.165 21/05/01,23:36:48,16,10,1, 11.9,1,1, 2.167, 10411.799, 267.139, 52598.163 21/05/01,23:36:48,17,10,1, 11.9,1,1, 2.167, 10411.793, 267.141, 52598.176 21/05/01,23:36:48,18,10,1, 11.9,1,1, 2.167, 10411.829, 267.172, 52598.160 21/05/01,23:36:48,19,10,1, 11.9,1,1, 2.167, 10411.859, 267.171, 52598.111 21/05/01,23:36:49,00,10,1, 11.9,1,1, 2.164, 10411.854, 267.171, 52598.111 21/05/01,23:36:49,01,10,1, 11.9,1,1, 2.164, 10411.825, 267.151, 52598.153 21/05/01,23:36:49,02,10,1, 11.9,1,1, 2.164, 10411.842, 267.185, 52598.135 21/05/01,23:36:49,03,10,1, 11.9,1,1, 2.164, 10411.839, 267.186, 52598.150 21/05/01,23:36:49,04,10,1, 11.9,1,1, 2.164, 10411.843, 267.178, 52598.089 21/05/01,23:36:49,05,10,1, 11.9,1,1, 2.164, 10411.889, 267.174, 52598.122 21/05/01,23:36:49,06,10,1, 11.9,1,1, 2.164, 10411.886, 267.203, 52598.133 21/05/01,23:36:49,07,10,1, 11.9,1,1, 2.164, 10411.902, 267.209, 52598.153 21/05/01,23:36:49,08,10,1, 11.9,1,1, 2.164, 10411.908, 267.196, 52598.123 21/05/01,23:36:49,09,10,1, 11.9,1,1, 2.164, 10411.907, 267.232, 52598.112 21/05/01,23:36:49,10,10,1, 11.9,1,1, 2.164, 10411.913, 267.236, 52598.148 21/05/01,23:36:49,11,10,1, 11.9,1,1, 2.164, 10411.963, 267.211, 52598.190 21/05/01,23:36:49,12,10,1, 11.9,1,1, 2.164, 10411.964, 267.226, 52598.197 21/05/01,23:36:49,13,10,1, 11.9,1,1, 2.164, 10412.004, 267.250, 52598.167 21/05/01,23:36:49,14,10,1, 11.9,1,1, 2.164, 10411.936, 267.267, 52598.150 21/05/01,23:36:49,15,10,1, 11.9,1,1, 2.164, 10411.977, 267.243, 52598.135 21/05/01,23:36:49,16,10,1, 11.9,1,1, 2.164, 10412.004, 267.263, 52598.136 21/05/01,23:36:49,17,10,1, 11.9,1,1, 2.164, 10411.967, 267.270, 52598.108 21/05/01,23:36:49,18,10,1, 11.9,1,1, 2.164, 10412.008, 267.253, 52598.120 21/05/01,23:36:49,19,10,1, 11.9,1,1, 2.164, 10412.003, 267.254, 52598.120 21/05/01,23:36:50,00,10,1, 11.9,1,1, 2.164, 10411.996, 267.254, 52598.120 21/05/01,23:36:50,01,10,1, 11.9,1,1, 2.164, 10412.055, 267.274, 52598.137 21/05/01,23:36:50,02,10,1, 11.9,1,1, 2.164, 10412.055, 267.280, 52598.096 21/05/01,23:36:50,03,10,1, 11.9,1,1, 2.164, 10412.051, 267.295, 52598.126 21/05/01,23:36:50,04,10,1, 11.9,1,1, 2.164, 10412.054, 267.311, 52598.095 21/05/01,23:36:50,05,10,1, 11.9,1,1, 2.164, 10412.077, 267.315, 52598.113 21/05/01,23:36:50,06,10,1, 11.9,1,1, 2.164, 10412.043, 267.286, 52598.070 21/05/01,23:36:50,07,10,1, 11.9,1,1, 2.164, 10412.092, 267.342, 52598.098 21/05/01,23:36:50,08,10,1, 11.9,1,1, 2.164, 10412.122, 267.336, 52598.083 21/05/01,23:36:50,09,10,1, 11.9,1,1, 2.164, 10412.079, 267.331, 52598.065 21/05/01,23:36:50,10,10,1, 11.9,1,1, 2.164, 10412.138, 267.328, 52598.084 21/05/01,23:36:50,11,10,1, 11.9,1,1, 2.164, 10412.140, 267.331, 52598.086 21/05/01,23:36:50,12,10,1, 11.9,1,1, 2.164, 10412.141, 267.298, 52598.056 21/05/01,23:36:50,13,10,1, 11.9,1,1, 2.164, 10412.152, 267.335, 52598.025 21/05/01,23:36:50,14,10,1, 11.9,1,1, 2.164, 10412.153, 267.349, 52598.063 21/05/01,23:36:50,15,10,1, 11.9,1,1, 2.164, 10412.173, 267.352, 52598.082 21/05/01,23:36:50,16,10,1, 11.9,1,1, 2.164, 10412.184, 267.328, 52598.023 21/05/01,23:36:50,17,10,1, 11.9,1,1, 2.164, 10412.179, 267.328, 52598.032 21/05/01,23:36:50,18,10,1, 11.9,1,1, 2.164, 10412.204, 267.330, 52598.040 21/05/01,23:36:50,19,10,1, 11.9,1,1, 2.164, 10412.231, 267.351, 52598.041 21/05/01,23:36:51,00,10,1, 11.9,1,1, 2.163, 10412.229, 267.351, 52598.041 21/05/01,23:36:51,01,10,1, 11.9,1,1, 2.163, 10412.218, 267.340, 52598.008 21/05/01,23:36:51,02,10,1, 11.9,1,1, 2.163, 10412.239, 267.323, 52597.988 21/05/01,23:36:51,03,10,1, 11.9,1,1, 2.163, 10412.273, 267.338, 52598.057 21/05/01,23:36:51,04,10,1, 11.9,1,1, 2.163, 10412.263, 267.336, 52597.993 21/05/01,23:36:51,05,10,1, 11.9,1,1, 2.163, 10412.267, 267.337, 52598.011 21/05/01,23:36:51,06,10,1, 11.9,1,1, 2.163, 10412.278, 267.344, 52598.006 21/05/01,23:36:51,07,10,1, 11.9,1,1, 2.163, 10412.306, 267.339, 52597.995 21/05/01,23:36:51,08,10,1, 11.9,1,1, 2.163, 10412.315, 267.340, 52598.015 21/05/01,23:36:51,09,10,1, 11.9,1,1, 2.163, 10412.307, 267.311, 52598.022 21/05/01,23:36:51,10,10,1, 11.9,1,1, 2.163, 10412.314, 267.324, 52598.043 21/05/01,23:36:51,11,10,1, 11.9,1,1, 2.163, 10412.318, 267.324, 52597.977 21/05/01,23:36:51,12,10,1, 11.9,1,1, 2.163, 10412.345, 267.330, 52598.009 21/05/01,23:36:51,13,10,1, 11.9,1,1, 2.163, 10412.360, 267.353, 52597.975 21/05/01,23:36:51,14,10,1, 11.9,1,1, 2.163, 10412.352, 267.332, 52597.959 21/05/01,23:36:51,15,10,1, 11.9,1,1, 2.163, 10412.383, 267.332, 52598.003 21/05/01,23:36:51,16,10,1, 11.9,1,1, 2.163, 10412.399, 267.339, 52597.958 21/05/01,23:36:51,17,10,1, 11.9,1,1, 2.163, 10412.372, 267.324, 52597.990 21/05/01,23:36:51,18,10,1, 11.9,1,1, 2.163, 10412.398, 267.328, 52597.929 21/05/01,23:36:51,19,10,1, 11.9,1,1, 2.163, 10412.406, 267.313, 52597.780 21/05/01,23:36:52,00,10,1, 11.9,1,1, 2.164, 10412.405, 267.313, 52597.780 21/05/01,23:36:52,01,10,1, 11.9,1,1, 2.164, 10412.432, 267.336, 52598.015 21/05/01,23:36:52,02,10,1, 11.9,1,1, 2.164, 10412.422, 267.350, 52597.963 21/05/01,23:36:52,03,10,1, 11.9,1,1, 2.164, 10412.438, 267.321, 52597.921 21/05/01,23:36:52,04,10,1, 11.9,1,1, 2.164, 10412.456, 267.326, 52597.919 21/05/01,23:36:52,05,10,1, 11.9,1,1, 2.164, 10412.466, 267.330, 52597.903 21/05/01,23:36:52,06,10,1, 11.9,1,1, 2.164, 10412.480, 267.303, 52597.936 21/05/01,23:36:52,07,10,1, 11.9,1,1, 2.164, 10412.478, 267.319, 52597.914 21/05/01,23:36:52,08,10,1, 11.9,1,1, 2.164, 10412.510, 267.297, 52597.951 21/05/01,23:36:52,09,10,1, 11.9,1,1, 2.164, 10412.584, 267.301, 52597.714 21/05/01,23:36:52,10,10,1, 11.9,1,1, 2.164, 10412.525, 267.311, 52597.964 21/05/01,23:36:52,11,10,1, 11.9,1,1, 2.164, 10412.533, 267.313, 52597.956 21/05/01,23:36:52,12,10,1, 11.9,1,1, 2.164, 10412.537, 267.301, 52597.947 21/05/01,23:36:52,13,10,1, 11.9,1,1, 2.164, 10412.542, 267.288, 52597.922 21/05/01,23:36:52,14,10,1, 11.9,1,1, 2.164, 10412.552, 267.296, 52597.929 21/05/01,23:36:52,15,10,1, 11.9,1,1, 2.164, 10412.530, 267.286, 52597.926 21/05/01,23:36:52,16,10,1, 11.9,1,1, 2.164, 10412.558, 267.267, 52597.870 21/05/01,23:36:52,17,10,1, 11.9,1,1, 2.164, 10412.576, 267.272, 52597.934 21/05/01,23:36:52,18,10,1, 11.9,1,1, 2.164, 10412.588, 267.265, 52597.947 21/05/01,23:36:52,19,10,1, 11.9,1,1, 2.164, 10412.595, 267.268, 52597.884 21/05/01,23:36:53,00,10,1, 11.9,1,1, 2.167, 10412.588, 267.268, 52597.884 21/05/01,23:36:53,01,10,1, 11.9,1,1, 2.167, 10412.616, 267.243, 52597.845 21/05/01,23:36:53,02,10,1, 11.9,1,1, 2.167, 10412.615, 267.270, 52597.896 21/05/01,23:36:53,03,10,1, 11.9,1,1, 2.167, 10412.631, 267.232, 52597.870 21/05/01,23:36:53,04,10,1, 11.9,1,1, 2.167, 10412.624, 267.242, 52597.840 21/05/01,23:36:53,05,10,1, 11.9,1,1, 2.167, 10412.633, 267.215, 52597.827 21/05/01,23:36:53,06,10,1, 11.9,1,1, 2.167, 10412.644, 267.231, 52597.818 21/05/01,23:36:53,07,10,1, 11.9,1,1, 2.167, 10412.627, 267.215, 52597.806 21/05/01,23:36:53,08,10,1, 11.9,1,1, 2.167, 10412.652, 267.212, 52597.811 21/05/01,23:36:53,09,10,1, 11.9,1,1, 2.167, 10412.668, 267.218, 52597.816 21/05/01,23:36:53,10,10,1, 11.9,1,1, 2.167, 10412.677, 267.203, 52597.804 21/05/01,23:36:53,11,10,1, 11.9,1,1, 2.167, 10412.699, 267.196, 52597.804 21/05/01,23:36:53,12,10,1, 11.9,1,1, 2.167, 10412.680, 267.173, 52597.795 21/05/01,23:36:53,13,10,1, 11.9,1,1, 2.167, 10412.716, 267.171, 52597.815 21/05/01,23:36:53,14,10,1, 11.9,1,1, 2.167, 10412.714, 267.168, 52597.791 21/05/01,23:36:53,15,10,1, 11.9,1,1, 2.167, 10412.723, 267.152, 52597.827 21/05/01,23:36:53,16,10,1, 11.9,1,1, 2.167, 10412.725, 267.175, 52597.787 21/05/01,23:36:53,17,10,1, 11.9,1,1, 2.167, 10412.726, 267.160, 52597.827 21/05/01,23:36:53,18,10,1, 11.9,1,1, 2.167, 10412.753, 267.116, 52597.789 21/05/01,23:36:53,19,10,1, 11.9,1,1, 2.167, 10412.729, 267.124, 52597.801 21/05/01,23:36:54,00,10,1, 11.9,1,1, 2.162, 10412.722, 267.124, 52597.801 21/05/01,23:36:54,01,10,1, 11.9,1,1, 2.162, 10412.782, 267.136, 52597.816 21/05/01,23:36:54,02,10,1, 11.9,1,1, 2.162, 10412.765, 267.110, 52597.785 21/05/01,23:36:54,03,10,1, 11.9,1,1, 2.162, 10412.784, 267.113, 52597.781 21/05/01,23:36:54,04,10,1, 11.9,1,1, 2.162, 10412.797, 267.098, 52597.777 21/05/01,23:36:54,05,10,1, 11.9,1,1, 2.162, 10412.791, 267.070, 52597.811 21/05/01,23:36:54,06,10,1, 11.9,1,1, 2.162, 10412.822, 267.060, 52597.731 21/05/01,23:36:54,07,10,1, 11.9,1,1, 2.162, 10412.809, 267.069, 52597.760 21/05/01,23:36:54,08,10,1, 11.9,1,1, 2.162, 10412.817, 267.074, 52597.745 21/05/01,23:36:54,09,10,1, 11.9,1,1, 2.162, 10412.800, 267.055, 52597.718 21/05/01,23:36:54,10,10,1, 11.9,1,1, 2.162, 10412.822, 267.012, 52597.748 21/05/01,23:36:54,11,10,1, 11.9,1,1, 2.162, 10412.817, 267.009, 52597.728 21/05/01,23:36:54,12,10,1, 11.9,1,1, 2.162, 10412.844, 267.000, 52597.712 21/05/01,23:36:54,13,10,1, 11.9,1,1, 2.162, 10412.850, 266.995, 52597.708 21/05/01,23:36:54,14,10,1, 11.9,1,1, 2.162, 10412.846, 267.014, 52597.736 21/05/01,23:36:54,15,10,1, 11.9,1,1, 2.162, 10412.831, 266.985, 52597.687 21/05/01,23:36:54,16,10,1, 11.9,1,1, 2.162, 10412.878, 266.999, 52597.683 21/05/01,23:36:54,17,10,1, 11.9,1,1, 2.162, 10412.853, 266.984, 52597.703 21/05/01,23:36:54,18,10,1, 11.9,1,1, 2.162, 10412.865, 266.963, 52597.735 21/05/01,23:36:54,19,10,1, 11.9,1,1, 2.162, 10412.888, 266.947, 52597.680 21/05/01,23:36:55,00,10,1, 11.9,1,1, 2.158, 10412.880, 266.947, 52597.680 21/05/01,23:36:55,01,10,1, 11.9,1,1, 2.158, 10412.902, 266.938, 52597.678 21/05/01,23:36:55,02,10,1, 11.9,1,1, 2.158, 10412.912, 266.927, 52597.686 21/05/01,23:36:55,03,10,1, 11.9,1,1, 2.158, 10412.908, 266.896, 52597.635 21/05/01,23:36:55,04,10,1, 11.9,1,1, 2.158, 10412.927, 266.926, 52597.637 21/05/01,23:36:55,05,10,1, 11.9,1,1, 2.158, 10412.931, 266.891, 52597.622 21/05/01,23:36:55,06,10,1, 11.9,1,1, 2.158, 10412.938, 266.880, 52597.609 21/05/01,23:36:55,07,10,1, 11.9,1,1, 2.158, 10412.960, 266.895, 52597.622 21/05/01,23:36:55,08,10,1, 11.9,1,1, 2.158, 10412.953, 266.893, 52597.633 21/05/01,23:36:55,09,10,1, 11.9,1,1, 2.158, 10412.965, 266.906, 52597.637 21/05/01,23:36:55,10,10,1, 11.9,1,1, 2.158, 10412.969, 266.898, 52597.669 21/05/01,23:36:55,11,10,1, 11.9,1,1, 2.158, 10412.983, 266.892, 52597.632 21/05/01,23:36:55,12,10,1, 11.9,1,1, 2.158, 10412.983, 266.873, 52597.639 21/05/01,23:36:55,13,10,1, 11.9,1,1, 2.158, 10413.004, 266.860, 52597.568 21/05/01,23:36:55,14,10,1, 11.9,1,1, 2.158, 10413.014, 266.837, 52597.606 21/05/01,23:36:55,15,10,1, 11.9,1,1, 2.158, 10413.034, 266.838, 52597.597 21/05/01,23:36:55,16,10,1, 11.9,1,1, 2.158, 10413.032, 266.844, 52597.634 21/05/01,23:36:55,17,10,1, 11.9,1,1, 2.158, 10413.043, 266.817, 52597.612 21/05/01,23:36:55,18,10,1, 11.9,1,1, 2.158, 10413.069, 266.823, 52597.597 21/05/01,23:36:55,19,10,1, 11.9,1,1, 2.158, 10413.042, 266.850, 52597.598 21/05/01,23:36:56,00,10,1, 11.8,1,1, 2.162, 10413.039, 266.850, 52597.598 21/05/01,23:36:56,01,10,1, 11.8,1,1, 2.162, 10413.061, 266.832, 52597.595 21/05/01,23:36:56,02,10,1, 11.8,1,1, 2.162, 10413.078, 266.826, 52597.595 21/05/01,23:36:56,03,10,1, 11.8,1,1, 2.162, 10413.086, 266.791, 52597.559 21/05/01,23:36:56,04,10,1, 11.8,1,1, 2.162, 10413.079, 266.796, 52597.546 21/05/01,23:36:56,05,10,1, 11.8,1,1, 2.162, 10413.097, 266.793, 52597.533 21/05/01,23:36:56,06,10,1, 11.8,1,1, 2.162, 10413.107, 266.814, 52597.559 21/05/01,23:36:56,07,10,1, 11.8,1,1, 2.162, 10413.114, 266.804, 52597.572 21/05/01,23:36:56,08,10,1, 11.8,1,1, 2.162, 10413.126, 266.806, 52597.406 21/05/01,23:36:56,09,10,1, 11.8,1,1, 2.162, 10413.113, 266.800, 52597.297 21/05/01,23:36:56,10,10,1, 11.8,1,1, 2.162, 10413.154, 266.820, 52597.803 21/05/01,23:36:56,11,10,1, 11.8,1,1, 2.162, 10413.128, 266.823, 52597.509 21/05/01,23:36:56,12,10,1, 11.8,1,1, 2.162, 10413.115, 266.837, 52597.590 21/05/01,23:36:56,13,10,1, 11.8,1,1, 2.162, 10413.163, 266.789, 52597.387 21/05/01,23:36:56,14,10,1, 11.8,1,1, 2.162, 10413.177, 266.804, 52597.472 21/05/01,23:36:56,15,10,1, 11.8,1,1, 2.162, 10413.170, 266.826, 52597.544 21/05/01,23:36:56,16,10,1, 11.8,1,1, 2.162, 10413.177, 266.812, 52597.543 21/05/01,23:36:56,17,10,1, 11.8,1,1, 2.162, 10413.191, 266.806, 52597.520 21/05/01,23:36:56,18,10,1, 11.8,1,1, 2.162, 10413.205, 266.827, 52597.556 21/05/01,23:36:56,19,10,1, 11.8,1,1, 2.162, 10413.197, 266.835, 52597.549 21/05/01,23:36:57,00,10,1, 11.9,1,1, 2.164, 10413.189, 266.835, 52597.549 21/05/01,23:36:57,01,10,1, 11.9,1,1, 2.164, 10413.235, 266.855, 52597.554 21/05/01,23:36:57,02,10,1, 11.9,1,1, 2.164, 10413.235, 266.832, 52597.536 21/05/01,23:36:57,03,10,1, 11.9,1,1, 2.164, 10413.242, 266.841, 52597.543 21/05/01,23:36:57,04,10,1, 11.9,1,1, 2.164, 10413.250, 266.870, 52597.585 21/05/01,23:36:57,05,10,1, 11.9,1,1, 2.164, 10413.253, 266.875, 52597.544 21/05/01,23:36:57,06,10,1, 11.9,1,1, 2.164, 10413.276, 266.874, 52597.516 21/05/01,23:36:57,07,10,1, 11.9,1,1, 2.164, 10413.269, 266.873, 52597.497 21/05/01,23:36:57,08,10,1, 11.9,1,1, 2.164, 10413.284, 266.892, 52597.526 21/05/01,23:36:57,09,10,1, 11.9,1,1, 2.164, 10413.272, 266.917, 52597.513 21/05/01,23:36:57,10,10,1, 11.9,1,1, 2.164, 10413.300, 266.910, 52597.479 21/05/01,23:36:57,11,10,1, 11.9,1,1, 2.164, 10413.300, 266.926, 52597.551 21/05/01,23:36:57,12,10,1, 11.9,1,1, 2.164, 10413.333, 266.917, 52597.548 21/05/01,23:36:57,13,10,1, 11.9,1,1, 2.164, 10413.353, 266.926, 52597.534 21/05/01,23:36:57,14,10,1, 11.9,1,1, 2.164, 10413.356, 266.926, 52597.518 21/05/01,23:36:57,15,10,1, 11.9,1,1, 2.164, 10413.371, 266.945, 52597.505 21/05/01,23:36:57,16,10,1, 11.9,1,1, 2.164, 10413.341, 266.973, 52597.514 21/05/01,23:36:57,17,10,1, 11.9,1,1, 2.164, 10413.365, 266.971, 52597.531 21/05/01,23:36:57,18,10,1, 11.9,1,1, 2.164, 10413.378, 266.994, 52597.478 21/05/01,23:36:57,19,10,1, 11.9,1,1, 2.164, 10413.358, 266.995, 52597.487 21/05/01,23:36:58,00,10,1, 11.9,1,1, 2.164, 10413.356, 266.995, 52597.487 21/05/01,23:36:58,01,10,1, 11.9,1,1, 2.164, 10413.376, 266.989, 52597.428 21/05/01,23:36:58,02,10,1, 11.9,1,1, 2.164, 10413.381, 266.993, 52597.514 21/05/01,23:36:58,03,10,1, 11.9,1,1, 2.164, 10413.416, 267.031, 52597.468 21/05/01,23:36:58,04,10,1, 11.9,1,1, 2.164, 10413.417, 267.035, 52597.486 21/05/01,23:36:58,05,10,1, 11.9,1,1, 2.164, 10413.418, 267.058, 52597.500 21/05/01,23:36:58,06,10,1, 11.9,1,1, 2.164, 10413.414, 267.042, 52597.463 21/05/01,23:36:58,07,10,1, 11.9,1,1, 2.164, 10413.433, 267.085, 52597.498 21/05/01,23:36:58,08,10,1, 11.9,1,1, 2.164, 10413.456, 267.081, 52597.471 21/05/01,23:36:58,09,10,1, 11.9,1,1, 2.164, 10413.444, 267.108, 52597.479 21/05/01,23:36:58,10,10,1, 11.9,1,1, 2.164, 10413.453, 267.103, 52597.489 21/05/01,23:36:58,11,10,1, 11.9,1,1, 2.164, 10413.471, 267.098, 52597.454 21/05/01,23:36:58,12,10,1, 11.9,1,1, 2.164, 10413.487, 267.115, 52597.479 21/05/01,23:36:58,13,10,1, 11.9,1,1, 2.164, 10413.488, 267.134, 52597.491 21/05/01,23:36:58,14,10,1, 11.9,1,1, 2.164, 10413.471, 267.178, 52597.454 21/05/01,23:36:58,15,10,1, 11.9,1,1, 2.164, 10413.508, 267.180, 52597.480 21/05/01,23:36:58,16,10,1, 11.9,1,1, 2.164, 10413.509, 267.192, 52597.420 21/05/01,23:36:58,17,10,1, 11.9,1,1, 2.164, 10413.537, 267.198, 52597.452 21/05/01,23:36:58,18,10,1, 11.9,1,1, 2.164, 10413.551, 267.201, 52597.444 21/05/01,23:36:58,19,10,1, 11.9,1,1, 2.164, 10413.557, 267.206, 52597.425 21/05/01,23:36:59,00,10,1, 11.9,1,1, 2.162, 10413.556, 267.206, 52597.425 21/05/01,23:36:59,01,10,1, 11.9,1,1, 2.162, 10413.557, 267.241, 52597.324 21/05/01,23:36:59,02,10,1, 11.9,1,1, 2.162, 10413.624, 267.246, 52597.485 21/05/01,23:36:59,03,10,1, 11.9,1,1, 2.162, 10413.622, 267.277, 52597.393 21/05/01,23:36:59,04,10,1, 11.9,1,1, 2.162, 10413.644, 267.311, 52597.392 21/05/01,23:36:59,05,10,1, 11.9,1,1, 2.162, 10413.656, 267.300, 52597.403 21/05/01,23:36:59,06,10,1, 11.9,1,1, 2.162, 10413.693, 267.330, 52597.423 21/05/01,23:36:59,07,10,1, 11.9,1,1, 2.162, 10413.679, 267.320, 52597.437 21/05/01,23:36:59,08,10,1, 11.9,1,1, 2.162, 10413.702, 267.308, 52597.382 21/05/01,23:36:59,09,10,1, 11.9,1,1, 2.162, 10413.724, 267.364, 52597.393 21/05/01,23:36:59,10,10,1, 11.9,1,1, 2.162, 10413.714, 267.370, 52597.374 21/05/01,23:36:59,11,10,1, 11.9,1,1, 2.162, 10413.734, 267.357, 52597.351 21/05/01,23:36:59,12,10,1, 11.9,1,1, 2.162, 10413.761, 267.394, 52597.396 21/05/01,23:36:59,13,10,1, 11.9,1,1, 2.162, 10413.794, 267.352, 52597.178 21/05/01,23:36:59,14,10,1, 11.9,1,1, 2.162, 10413.820, 267.391, 52597.357 21/05/01,23:36:59,15,10,1, 11.9,1,1, 2.162, 10413.822, 267.407, 52597.334 21/05/01,23:36:59,16,10,1, 11.9,1,1, 2.162, 10413.821, 267.412, 52597.360 21/05/01,23:36:59,17,10,1, 11.9,1,1, 2.162, 10413.826, 267.432, 52597.401 21/05/01,23:36:59,18,10,1, 11.9,1,1, 2.162, 10413.874, 267.430, 52597.284 21/05/01,23:36:59,19,10,1, 11.9,1,1, 2.162, 10413.864, 267.452, 52597.290 21/05/01,23:37:00,00,10,1, 11.9,1,1, 2.160, 10413.857, 267.452, 52597.290 21/05/01,23:37:00,01,10,1, 11.9,1,1, 2.160, 10413.884, 267.518, 52597.316 21/05/01,23:37:00,02,10,1, 11.9,1,1, 2.160, 10413.897, 267.512, 52597.320 21/05/01,23:37:00,03,10,1, 11.9,1,1, 2.160, 10413.910, 267.540, 52597.294 21/05/01,23:37:00,04,10,1, 11.9,1,1, 2.160, 10413.912, 267.518, 52597.292 21/05/01,23:37:00,05,10,1, 11.9,1,1, 2.160, 10413.937, 267.513, 52597.275 21/05/01,23:37:00,06,10,1, 11.9,1,1, 2.160, 10413.940, 267.558, 52597.323 21/05/01,23:37:00,07,10,1, 11.9,1,1, 2.160, 10413.965, 267.552, 52597.312 21/05/01,23:37:00,08,10,1, 11.9,1,1, 2.160, 10413.996, 267.583, 52597.255 21/05/01,23:37:00,09,10,1, 11.9,1,1, 2.160, 10414.005, 267.573, 52597.299 21/05/01,23:37:00,10,10,1, 11.9,1,1, 2.160, 10414.026, 267.601, 52597.301 21/05/01,23:37:00,11,10,1, 11.9,1,1, 2.160, 10414.018, 267.607, 52597.245 21/05/01,23:37:00,12,10,1, 11.9,1,1, 2.160, 10414.011, 267.618, 52597.276 21/05/01,23:37:00,13,10,1, 11.9,1,1, 2.160, 10414.048, 267.617, 52597.286 21/05/01,23:37:00,14,10,1, 11.9,1,1, 2.160, 10414.065, 267.650, 52597.285 21/05/01,23:37:00,15,10,1, 11.9,1,1, 2.160, 10414.055, 267.660, 52597.289 21/05/01,23:37:00,16,10,1, 11.9,1,1, 2.160, 10414.083, 267.686, 52597.233 21/05/01,23:37:00,17,10,1, 11.9,1,1, 2.160, 10414.094, 267.678, 52597.239 21/05/01,23:37:00,18,10,1, 11.9,1,1, 2.160, 10414.104, 267.687, 52597.243 21/05/01,23:37:00,19,10,1, 11.9,1,1, 2.160, 10414.087, 267.706, 52597.230 21/05/01,23:37:01,00,10,1, 11.8,1,1, 2.161, 10414.082, 267.706, 52597.230 21/05/01,23:37:01,01,10,1, 11.8,1,1, 2.161, 10414.140, 267.715, 52597.192 21/05/01,23:37:01,02,10,1, 11.8,1,1, 2.161, 10414.149, 267.760, 52597.208 21/05/01,23:37:01,03,10,1, 11.8,1,1, 2.161, 10414.171, 267.768, 52597.210 21/05/01,23:37:01,04,10,1, 11.8,1,1, 2.161, 10414.144, 267.788, 52597.430 21/05/01,23:37:01,05,10,1, 11.8,1,1, 2.161, 10414.213, 267.766, 52597.219 21/05/01,23:37:01,06,10,1, 11.8,1,1, 2.161, 10414.181, 267.755, 52597.122 21/05/01,23:37:01,07,10,1, 11.8,1,1, 2.161, 10414.185, 267.797, 52597.189 21/05/01,23:37:01,08,10,1, 11.8,1,1, 2.161, 10414.220, 267.809, 52597.289 21/05/01,23:37:01,09,10,1, 11.8,1,1, 2.161, 10414.241, 267.815, 52597.165 21/05/01,23:37:01,10,10,1, 11.8,1,1, 2.161, 10414.245, 267.831, 52597.179 21/05/01,23:37:01,11,10,1, 11.8,1,1, 2.161, 10414.295, 267.837, 52597.189 21/05/01,23:37:01,12,10,1, 11.8,1,1, 2.161, 10414.263, 267.865, 52597.161 21/05/01,23:37:01,13,10,1, 11.8,1,1, 2.161, 10414.276, 267.843, 52597.131 21/05/01,23:37:01,14,10,1, 11.8,1,1, 2.161, 10414.296, 267.889, 52597.178 21/05/01,23:37:01,15,10,1, 11.8,1,1, 2.161, 10414.317, 267.875, 52597.145 21/05/01,23:37:01,16,10,1, 11.8,1,1, 2.161, 10414.300, 267.892, 52597.219 21/05/01,23:37:01,17,10,1, 11.8,1,1, 2.161, 10414.326, 267.883, 52597.214 21/05/01,23:37:01,18,10,1, 11.8,1,1, 2.161, 10414.325, 267.913, 52597.184 21/05/01,23:37:01,19,10,1, 11.8,1,1, 2.161, 10414.356, 267.926, 52597.168 21/05/01,23:37:02,00,10,1, 11.9,1,1, 2.160, 10414.349, 267.926, 52597.168 21/05/01,23:37:02,01,10,1, 11.9,1,1, 2.160, 10414.365, 267.963, 52597.107 21/05/01,23:37:02,02,10,1, 11.9,1,1, 2.160, 10414.370, 267.949, 52597.131 21/05/01,23:37:02,03,10,1, 11.9,1,1, 2.160, 10414.417, 267.952, 52597.115 21/05/01,23:37:02,04,10,1, 11.9,1,1, 2.160, 10414.416, 267.959, 52597.122 21/05/01,23:37:02,05,10,1, 11.9,1,1, 2.160, 10414.415, 267.954, 52597.110 21/05/01,23:37:02,06,10,1, 11.9,1,1, 2.160, 10414.452, 267.976, 52597.109 21/05/01,23:37:02,07,10,1, 11.9,1,1, 2.160, 10414.436, 267.949, 52597.096 21/05/01,23:37:02,08,10,1, 11.9,1,1, 2.160, 10414.446, 267.981, 52597.088 21/05/01,23:37:02,09,10,1, 11.9,1,1, 2.160, 10414.452, 267.959, 52597.072 21/05/01,23:37:02,10,10,1, 11.9,1,1, 2.160, 10414.485, 267.946, 52597.098 21/05/01,23:37:02,11,10,1, 11.9,1,1, 2.160, 10414.509, 267.957, 52597.092 21/05/01,23:37:02,12,10,1, 11.9,1,1, 2.160, 10414.493, 267.962, 52597.084 21/05/01,23:37:02,13,10,1, 11.9,1,1, 2.160, 10414.515, 267.957, 52597.083 21/05/01,23:37:02,14,10,1, 11.9,1,1, 2.160, 10414.538, 267.959, 52597.056 21/05/01,23:37:02,15,10,1, 11.9,1,1, 2.160, 10414.517, 267.958, 52597.039 21/05/01,23:37:02,16,10,1, 11.9,1,1, 2.160, 10414.563, 267.955, 52597.027 21/05/01,23:37:02,17,10,1, 11.9,1,1, 2.160, 10414.563, 267.937, 52597.024 21/05/01,23:37:02,18,10,1, 11.9,1,1, 2.160, 10414.547, 267.935, 52596.991 21/05/01,23:37:02,19,10,1, 11.9,1,1, 2.160, 10414.573, 267.938, 52597.005 21/05/01,23:37:03,00,10,1, 11.9,1,1, 2.162, 10414.566, 267.938, 52597.005 21/05/01,23:37:03,01,10,1, 11.9,1,1, 2.162, 10414.585, 267.938, 52596.943 21/05/01,23:37:03,02,10,1, 11.9,1,1, 2.162, 10414.582, 267.934, 52596.959 21/05/01,23:37:03,03,10,1, 11.9,1,1, 2.162, 10414.600, 267.939, 52597.029 21/05/01,23:37:03,04,10,1, 11.9,1,1, 2.162, 10414.599, 267.906, 52596.999 21/05/01,23:37:03,05,10,1, 11.9,1,1, 2.162, 10414.621, 267.945, 52596.979 21/05/01,23:37:03,06,10,1, 11.9,1,1, 2.162, 10414.611, 267.927, 52596.985 21/05/01,23:37:03,07,10,1, 11.9,1,1, 2.162, 10414.633, 267.925, 52596.982 21/05/01,23:37:03,08,10,1, 11.9,1,1, 2.162, 10414.658, 267.923, 52596.980 21/05/01,23:37:03,09,10,1, 11.9,1,1, 2.162, 10414.603, 267.924, 52597.106 21/05/01,23:37:03,10,10,1, 11.9,1,1, 2.162, 10414.685, 267.899, 52596.926 21/05/01,23:37:03,11,10,1, 11.9,1,1, 2.162, 10414.678, 267.885, 52596.970 21/05/01,23:37:03,12,10,1, 11.9,1,1, 2.162, 10414.674, 267.893, 52596.943 21/05/01,23:37:03,13,10,1, 11.9,1,1, 2.162, 10414.680, 267.884, 52596.959 21/05/01,23:37:03,14,10,1, 11.9,1,1, 2.162, 10414.682, 267.881, 52596.940 21/05/01,23:37:03,15,10,1, 11.9,1,1, 2.162, 10414.679, 267.875, 52596.962 21/05/01,23:37:03,16,10,1, 11.9,1,1, 2.162, 10414.695, 267.852, 52596.963 21/05/01,23:37:03,17,10,1, 11.9,1,1, 2.162, 10414.686, 267.871, 52596.978 21/05/01,23:37:03,18,10,1, 11.9,1,1, 2.162, 10414.711, 267.867, 52596.971 21/05/01,23:37:03,19,10,1, 11.9,1,1, 2.162, 10414.727, 267.862, 52596.956 21/05/01,23:37:04,00,10,1, 11.8,1,1, 2.163, 10414.724, 267.862, 52596.956 21/05/01,23:37:04,01,10,1, 11.8,1,1, 2.163, 10414.734, 267.828, 52596.903 21/05/01,23:37:04,02,10,1, 11.8,1,1, 2.163, 10414.746, 267.821, 52596.966 21/05/01,23:37:04,03,10,1, 11.8,1,1, 2.163, 10414.748, 267.817, 52596.961 21/05/01,23:37:04,04,10,1, 11.8,1,1, 2.163, 10414.775, 267.820, 52596.923 21/05/01,23:37:04,05,10,1, 11.8,1,1, 2.163, 10414.732, 267.810, 52596.921 21/05/01,23:37:04,06,10,1, 11.8,1,1, 2.163, 10414.777, 267.815, 52596.935 21/05/01,23:37:04,07,10,1, 11.8,1,1, 2.163, 10414.787, 267.809, 52596.896 21/05/01,23:37:04,08,10,1, 11.8,1,1, 2.163, 10414.795, 267.787, 52596.914 21/05/01,23:37:04,09,10,1, 11.8,1,1, 2.163, 10414.786, 267.791, 52596.934 21/05/01,23:37:04,10,10,1, 11.8,1,1, 2.163, 10414.795, 267.784, 52596.916 21/05/01,23:37:04,11,10,1, 11.8,1,1, 2.163, 10414.786, 267.793, 52596.927 21/05/01,23:37:04,12,10,1, 11.8,1,1, 2.163, 10414.804, 267.772, 52596.935 21/05/01,23:37:04,13,10,1, 11.8,1,1, 2.163, 10414.812, 267.773, 52596.919 21/05/01,23:37:04,14,10,1, 11.8,1,1, 2.163, 10414.823, 267.778, 52596.881 21/05/01,23:37:04,15,10,1, 11.8,1,1, 2.163, 10414.813, 267.750, 52596.875 21/05/01,23:37:04,16,10,1, 11.8,1,1, 2.163, 10414.853, 267.770, 52596.880 21/05/01,23:37:04,17,10,1, 11.8,1,1, 2.163, 10414.853, 267.771, 52597.063 21/05/01,23:37:04,18,10,1, 11.8,1,1, 2.163, 10414.863, 267.733, 52596.916 21/05/01,23:37:04,19,10,1, 11.8,1,1, 2.163, 10414.894, 267.777, 52596.916 21/05/01,23:37:05,00,10,1, 11.8,1,1, 2.164, 10414.891, 267.777, 52596.916 21/05/01,23:37:05,01,10,1, 11.8,1,1, 2.164, 10414.873, 267.721, 52596.913 21/05/01,23:37:05,02,10,1, 11.8,1,1, 2.164, 10414.908, 267.699, 52596.871 21/05/01,23:37:05,03,10,1, 11.8,1,1, 2.164, 10414.914, 267.716, 52596.884 21/05/01,23:37:05,04,10,1, 11.8,1,1, 2.164, 10414.903, 267.714, 52596.893 21/05/01,23:37:05,05,10,1, 11.8,1,1, 2.164, 10414.957, 267.691, 52596.656 21/05/01,23:37:05,06,10,1, 11.8,1,1, 2.164, 10414.955, 267.696, 52596.836 21/05/01,23:37:05,07,10,1, 11.8,1,1, 2.164, 10414.945, 267.685, 52596.843 21/05/01,23:37:05,08,10,1, 11.8,1,1, 2.164, 10414.960, 267.684, 52596.887 21/05/01,23:37:05,09,10,1, 11.8,1,1, 2.164, 10414.949, 267.668, 52596.876 21/05/01,23:37:05,10,10,1, 11.8,1,1, 2.164, 10414.948, 267.669, 52596.902 21/05/01,23:37:05,11,10,1, 11.8,1,1, 2.164, 10414.948, 267.664, 52596.866 21/05/01,23:37:05,12,10,1, 11.8,1,1, 2.164, 10414.961, 267.641, 52596.862 21/05/01,23:37:05,13,10,1, 11.8,1,1, 2.164, 10414.968, 267.622, 52596.819 21/05/01,23:37:05,14,10,1, 11.8,1,1, 2.164, 10414.984, 267.636, 52596.849 21/05/01,23:37:05,15,10,1, 11.8,1,1, 2.164, 10414.997, 267.641, 52596.860 21/05/01,23:37:05,16,10,1, 11.8,1,1, 2.164, 10414.990, 267.639, 52596.866 21/05/01,23:37:05,17,10,1, 11.8,1,1, 2.164, 10415.030, 267.630, 52596.833 21/05/01,23:37:05,18,10,1, 11.8,1,1, 2.164, 10415.011, 267.611, 52596.860 21/05/01,23:37:05,19,10,1, 11.8,1,1, 2.164, 10415.011, 267.599, 52596.835 21/05/01,23:37:06,00,10,1, 11.8,1,1, 2.164, 10415.008, 267.599, 52596.835 21/05/01,23:37:06,01,10,1, 11.8,1,1, 2.164, 10415.063, 267.577, 52596.836 21/05/01,23:37:06,02,10,1, 11.8,1,1, 2.164, 10415.067, 267.568, 52596.806 21/05/01,23:37:06,03,10,1, 11.8,1,1, 2.164, 10415.084, 267.571, 52596.809 21/05/01,23:37:06,04,10,1, 11.8,1,1, 2.164, 10415.097, 267.554, 52596.800 21/05/01,23:37:06,05,10,1, 11.8,1,1, 2.164, 10415.106, 267.612, 52596.807 21/05/01,23:37:06,06,10,1, 11.8,1,1, 2.164, 10415.108, 267.572, 52596.775 21/05/01,23:37:06,07,10,1, 11.8,1,1, 2.164, 10415.097, 267.546, 52596.756 21/05/01,23:37:06,08,10,1, 11.8,1,1, 2.164, 10415.116, 267.545, 52596.782 21/05/01,23:37:06,09,10,1, 11.8,1,1, 2.164, 10415.115, 267.536, 52596.792 21/05/01,23:37:06,10,10,1, 11.8,1,1, 2.164, 10415.147, 267.539, 52596.785 21/05/01,23:37:06,11,10,1, 11.8,1,1, 2.164, 10415.153, 267.538, 52596.765 21/05/01,23:37:06,12,10,1, 11.8,1,1, 2.164, 10415.172, 267.534, 52596.758 21/05/01,23:37:06,13,10,1, 11.8,1,1, 2.164, 10415.167, 267.527, 52596.769 21/05/01,23:37:06,14,10,1, 11.8,1,1, 2.164, 10415.166, 267.498, 52596.745 21/05/01,23:37:06,15,10,1, 11.8,1,1, 2.164, 10415.189, 267.500, 52596.728 21/05/01,23:37:06,16,10,1, 11.8,1,1, 2.164, 10415.185, 267.501, 52596.725 21/05/01,23:37:06,17,10,1, 11.8,1,1, 2.164, 10415.195, 267.502, 52596.724 21/05/01,23:37:06,18,10,1, 11.8,1,1, 2.164, 10415.218, 267.521, 52596.704 21/05/01,23:37:06,19,10,1, 11.8,1,1, 2.164, 10415.250, 267.486, 52596.723 21/05/01,23:37:07,00,10,1, 11.8,1,1, 2.161, 10415.242, 267.486, 52596.723 21/05/01,23:37:07,01,10,1, 11.8,1,1, 2.161, 10415.237, 267.465, 52596.684 21/05/01,23:37:07,02,10,1, 11.8,1,1, 2.161, 10415.252, 267.447, 52596.681 21/05/01,23:37:07,03,10,1, 11.8,1,1, 2.161, 10415.269, 267.455, 52596.712 21/05/01,23:37:07,04,10,1, 11.8,1,1, 2.161, 10415.272, 267.453, 52596.698 21/05/01,23:37:07,05,10,1, 11.8,1,1, 2.161, 10415.282, 267.480, 52596.715 21/05/01,23:37:07,06,10,1, 11.8,1,1, 2.161, 10415.291, 267.472, 52596.730 21/05/01,23:37:07,07,10,1, 11.8,1,1, 2.161, 10415.313, 267.479, 52596.682 21/05/01,23:37:07,08,10,1, 11.8,1,1, 2.161, 10415.303, 267.431, 52596.661 21/05/01,23:37:07,09,10,1, 11.8,1,1, 2.161, 10415.300, 267.474, 52596.679 21/05/01,23:37:07,10,10,1, 11.8,1,1, 2.161, 10415.320, 267.461, 52596.648 21/05/01,23:37:07,11,10,1, 11.8,1,1, 2.161, 10415.358, 267.470, 52596.713 21/05/01,23:37:07,12,10,1, 11.8,1,1, 2.161, 10415.337, 267.468, 52596.672 21/05/01,23:37:07,13,10,1, 11.8,1,1, 2.161, 10415.376, 267.458, 52596.655 21/05/01,23:37:07,14,10,1, 11.8,1,1, 2.161, 10415.370, 267.455, 52596.663 21/05/01,23:37:07,15,10,1, 11.8,1,1, 2.161, 10415.390, 267.479, 52596.643 21/05/01,23:37:07,16,10,1, 11.8,1,1, 2.161, 10415.374, 267.474, 52596.640 21/05/01,23:37:07,17,10,1, 11.8,1,1, 2.161, 10415.408, 267.481, 52596.634 21/05/01,23:37:07,18,10,1, 11.8,1,1, 2.161, 10415.425, 267.450, 52596.645 21/05/01,23:37:07,19,10,1, 11.8,1,1, 2.161, 10415.433, 267.474, 52596.583 21/05/01,23:37:08,00,10,1, 11.9,1,1, 2.167, 10415.425, 267.474, 52596.583 21/05/01,23:37:08,01,10,1, 11.9,1,1, 2.167, 10415.451, 267.463, 52596.621 21/05/01,23:37:08,02,10,1, 11.9,1,1, 2.167, 10415.474, 267.484, 52596.599 21/05/01,23:37:08,03,10,1, 11.9,1,1, 2.167, 10415.468, 267.493, 52596.611 21/05/01,23:37:08,04,10,1, 11.9,1,1, 2.167, 10415.461, 267.479, 52596.594 21/05/01,23:37:08,05,10,1, 11.9,1,1, 2.167, 10415.493, 267.494, 52596.604 21/05/01,23:37:08,06,10,1, 11.9,1,1, 2.167, 10415.492, 267.502, 52596.623 21/05/01,23:37:08,07,10,1, 11.9,1,1, 2.167, 10415.498, 267.505, 52596.615 21/05/01,23:37:08,08,10,1, 11.9,1,1, 2.167, 10415.513, 267.496, 52596.610 21/05/01,23:37:08,09,10,1, 11.9,1,1, 2.167, 10415.528, 267.512, 52596.560 21/05/01,23:37:08,10,10,1, 11.9,1,1, 2.167, 10415.554, 267.539, 52596.614 21/05/01,23:37:08,11,10,1, 11.9,1,1, 2.167, 10415.546, 267.515, 52596.605 21/05/01,23:37:08,12,10,1, 11.9,1,1, 2.167, 10415.545, 267.530, 52596.589 21/05/01,23:37:08,13,10,1, 11.9,1,1, 2.167, 10415.567, 267.520, 52596.564 21/05/01,23:37:08,14,10,1, 11.9,1,1, 2.167, 10415.551, 267.538, 52596.552 21/05/01,23:37:08,15,10,1, 11.9,1,1, 2.167, 10415.593, 267.545, 52596.567 21/05/01,23:37:08,16,10,1, 11.9,1,1, 2.167, 10415.563, 267.534, 52596.519 21/05/01,23:37:08,17,10,1, 11.9,1,1, 2.167, 10415.604, 267.564, 52596.669 21/05/01,23:37:08,18,10,1, 11.9,1,1, 2.167, 10415.590, 267.582, 52596.557 21/05/01,23:37:08,19,10,1, 11.9,1,1, 2.167, 10415.646, 267.570, 52596.645 21/05/01,23:37:09,00,10,1, 11.8,1,1, 2.167, 10415.642, 267.570, 52596.645 21/05/01,23:37:09,01,10,1, 11.8,1,1, 2.167, 10415.641, 267.571, 52596.563 21/05/01,23:37:09,02,10,1, 11.8,1,1, 2.167, 10415.666, 267.606, 52596.552 21/05/01,23:37:09,03,10,1, 11.8,1,1, 2.167, 10415.664, 267.617, 52596.559 21/05/01,23:37:09,04,10,1, 11.8,1,1, 2.167, 10415.671, 267.636, 52596.561 21/05/01,23:37:09,05,10,1, 11.8,1,1, 2.167, 10415.662, 267.629, 52596.592 21/05/01,23:37:09,06,10,1, 11.8,1,1, 2.167, 10415.689, 267.638, 52596.583 21/05/01,23:37:09,07,10,1, 11.8,1,1, 2.167, 10415.689, 267.641, 52596.571 21/05/01,23:37:09,08,10,1, 11.8,1,1, 2.167, 10415.682, 267.618, 52596.587 21/05/01,23:37:09,09,10,1, 11.8,1,1, 2.167, 10415.726, 267.634, 52596.556 21/05/01,23:37:09,10,10,1, 11.8,1,1, 2.167, 10415.705, 267.658, 52596.553 21/05/01,23:37:09,11,10,1, 11.8,1,1, 2.167, 10415.727, 267.655, 52596.550 21/05/01,23:37:09,12,10,1, 11.8,1,1, 2.167, 10415.722, 267.660, 52596.571 21/05/01,23:37:09,13,10,1, 11.8,1,1, 2.167, 10415.750, 267.649, 52596.556 21/05/01,23:37:09,14,10,1, 11.8,1,1, 2.167, 10415.776, 267.653, 52596.571 21/05/01,23:37:09,15,10,1, 11.8,1,1, 2.167, 10415.767, 267.622, 52596.543 21/05/01,23:37:09,16,10,1, 11.8,1,1, 2.167, 10415.728, 267.698, 52596.600 21/05/01,23:37:09,17,10,1, 11.8,1,1, 2.167, 10415.812, 267.673, 52596.586 21/05/01,23:37:09,18,10,1, 11.8,1,1, 2.167, 10415.807, 267.685, 52596.537 21/05/01,23:37:09,19,10,1, 11.8,1,1, 2.167, 10415.790, 267.671, 52596.524 21/05/01,23:37:10,00,10,1, 11.9,1,1, 2.162, 10415.784, 267.671, 52596.524 21/05/01,23:37:10,01,10,1, 11.9,1,1, 2.162, 10415.817, 267.679, 52596.524 21/05/01,23:37:10,02,10,1, 11.9,1,1, 2.162, 10415.803, 267.661, 52596.537 21/05/01,23:37:10,03,10,1, 11.9,1,1, 2.162, 10415.856, 267.665, 52596.559 21/05/01,23:37:10,04,10,1, 11.9,1,1, 2.162, 10415.865, 267.651, 52596.470 21/05/01,23:37:10,05,10,1, 11.9,1,1, 2.162, 10415.844, 267.639, 52596.488 21/05/01,23:37:10,06,10,1, 11.9,1,1, 2.162, 10415.876, 267.682, 52596.506 21/05/01,23:37:10,07,10,1, 11.9,1,1, 2.162, 10415.862, 267.666, 52596.490 21/05/01,23:37:10,08,10,1, 11.9,1,1, 2.162, 10415.875, 267.689, 52596.513 21/05/01,23:37:10,09,10,1, 11.9,1,1, 2.162, 10415.887, 267.671, 52596.508 21/05/01,23:37:10,10,10,1, 11.9,1,1, 2.162, 10415.902, 267.675, 52596.559 21/05/01,23:37:10,11,10,1, 11.9,1,1, 2.162, 10415.893, 267.680, 52596.520 21/05/01,23:37:10,12,10,1, 11.9,1,1, 2.162, 10415.914, 267.675, 52596.533 21/05/01,23:37:10,13,10,1, 11.9,1,1, 2.162, 10415.913, 267.690, 52596.546 21/05/01,23:37:10,14,10,1, 11.9,1,1, 2.162, 10415.946, 267.651, 52596.530 21/05/01,23:37:10,15,10,1, 11.9,1,1, 2.162, 10415.966, 267.674, 52596.553 21/05/01,23:37:10,16,10,1, 11.9,1,1, 2.162, 10415.971, 267.679, 52596.546 21/05/01,23:37:10,17,10,1, 11.9,1,1, 2.162, 10415.954, 267.695, 52596.533 21/05/01,23:37:10,18,10,1, 11.9,1,1, 2.162, 10415.977, 267.670, 52596.544 21/05/01,23:37:10,19,10,1, 11.9,1,1, 2.162, 10415.974, 267.668, 52596.510 21/05/01,23:37:11,00,10,1, 11.8,1,1, 2.161, 10415.968, 267.668, 52596.510 21/05/01,23:37:11,01,10,1, 11.8,1,1, 2.161, 10415.990, 267.664, 52596.556 21/05/01,23:37:11,02,10,1, 11.8,1,1, 2.161, 10416.003, 267.633, 52596.504 21/05/01,23:37:11,03,10,1, 11.8,1,1, 2.161, 10415.990, 267.658, 52596.534 21/05/01,23:37:11,04,10,1, 11.8,1,1, 2.161, 10416.026, 267.652, 52596.535 21/05/01,23:37:11,05,10,1, 11.8,1,1, 2.161, 10416.038, 267.643, 52596.524 21/05/01,23:37:11,06,10,1, 11.8,1,1, 2.161, 10416.059, 267.649, 52596.533 21/05/01,23:37:11,07,10,1, 11.8,1,1, 2.161, 10416.036, 267.619, 52596.523 21/05/01,23:37:11,08,10,1, 11.8,1,1, 2.161, 10416.046, 267.632, 52596.543 21/05/01,23:37:11,09,10,1, 11.8,1,1, 2.161, 10416.047, 267.637, 52596.535 21/05/01,23:37:11,10,10,1, 11.8,1,1, 2.161, 10416.041, 267.622, 52596.528 21/05/01,23:37:11,11,10,1, 11.8,1,1, 2.161, 10416.066, 267.643, 52596.523 21/05/01,23:37:11,12,10,1, 11.8,1,1, 2.161, 10416.060, 267.605, 52596.500 21/05/01,23:37:11,13,10,1, 11.8,1,1, 2.161, 10416.082, 267.585, 52596.492 21/05/01,23:37:11,14,10,1, 11.8,1,1, 2.161, 10416.085, 267.587, 52596.535 21/05/01,23:37:11,15,10,1, 11.8,1,1, 2.161, 10416.101, 267.585, 52596.536 21/05/01,23:37:11,16,10,1, 11.8,1,1, 2.161, 10416.092, 267.577, 52596.374 21/05/01,23:37:11,17,10,1, 11.8,1,1, 2.161, 10416.059, 267.589, 52596.569 21/05/01,23:37:11,18,10,1, 11.8,1,1, 2.161, 10416.075, 267.605, 52596.537 21/05/01,23:37:11,19,10,1, 11.8,1,1, 2.161, 10416.089, 267.569, 52596.512 21/05/01,23:37:12,00,10,1, 11.9,1,1, 2.164, 10416.085, 267.569, 52596.512 21/05/01,23:37:12,01,10,1, 11.9,1,1, 2.164, 10416.102, 267.557, 52596.486 21/05/01,23:37:12,02,10,1, 11.9,1,1, 2.164, 10416.111, 267.543, 52596.490 21/05/01,23:37:12,03,10,1, 11.9,1,1, 2.164, 10416.127, 267.529, 52596.524 21/05/01,23:37:12,04,10,1, 11.9,1,1, 2.164, 10416.121, 267.521, 52596.495 21/05/01,23:37:12,05,10,1, 11.9,1,1, 2.164, 10416.138, 267.487, 52596.507 21/05/01,23:37:12,06,10,1, 11.9,1,1, 2.164, 10416.115, 267.485, 52596.530 21/05/01,23:37:12,07,10,1, 11.9,1,1, 2.164, 10416.173, 267.506, 52596.742 21/05/01,23:37:12,08,10,1, 11.9,1,1, 2.164, 10416.151, 267.468, 52596.369 21/05/01,23:37:12,09,10,1, 11.9,1,1, 2.164, 10416.140, 267.452, 52596.420 21/05/01,23:37:12,10,10,1, 11.9,1,1, 2.164, 10416.167, 267.478, 52596.491 21/05/01,23:37:12,11,10,1, 11.9,1,1, 2.164, 10416.192, 267.452, 52596.480 21/05/01,23:37:12,12,10,1, 11.9,1,1, 2.164, 10416.204, 267.451, 52596.507 21/05/01,23:37:12,13,10,1, 11.9,1,1, 2.164, 10416.174, 267.448, 52596.481 21/05/01,23:37:12,14,10,1, 11.9,1,1, 2.164, 10416.178, 267.437, 52596.482 21/05/01,23:37:12,15,10,1, 11.9,1,1, 2.164, 10416.194, 267.414, 52596.489 21/05/01,23:37:12,16,10,1, 11.9,1,1, 2.164, 10416.212, 267.413, 52596.504 21/05/01,23:37:12,17,10,1, 11.9,1,1, 2.164, 10416.212, 267.378, 52596.498 21/05/01,23:37:12,18,10,1, 11.9,1,1, 2.164, 10416.208, 267.386, 52596.509 21/05/01,23:37:12,19,10,1, 11.9,1,1, 2.164, 10416.224, 267.392, 52596.509 21/05/01,23:37:13,00,10,1, 11.9,1,1, 2.163, 10416.218, 267.392, 52596.509 21/05/01,23:37:13,01,10,1, 11.9,1,1, 2.163, 10416.219, 267.381, 52596.515 21/05/01,23:37:13,02,10,1, 11.9,1,1, 2.163, 10416.233, 267.339, 52596.493 21/05/01,23:37:13,03,10,1, 11.9,1,1, 2.163, 10416.236, 267.335, 52596.531 21/05/01,23:37:13,04,10,1, 11.9,1,1, 2.163, 10416.241, 267.343, 52596.505 21/05/01,23:37:13,05,10,1, 11.9,1,1, 2.163, 10416.261, 267.310, 52596.491 21/05/01,23:37:13,06,10,1, 11.9,1,1, 2.163, 10416.250, 267.321, 52596.489 21/05/01,23:37:13,07,10,1, 11.9,1,1, 2.163, 10416.231, 267.318, 52596.492 21/05/01,23:37:13,08,10,1, 11.9,1,1, 2.163, 10416.251, 267.310, 52596.464 21/05/01,23:37:13,09,10,1, 11.9,1,1, 2.163, 10416.257, 267.290, 52596.471 21/05/01,23:37:13,10,10,1, 11.9,1,1, 2.163, 10416.242, 267.308, 52596.518 21/05/01,23:37:13,11,10,1, 11.9,1,1, 2.163, 10416.276, 267.281, 52596.510 21/05/01,23:37:13,12,10,1, 11.9,1,1, 2.163, 10416.266, 267.292, 52596.660 21/05/01,23:37:13,13,10,1, 11.9,1,1, 2.163, 10416.278, 267.291, 52596.591 21/05/01,23:37:13,14,10,1, 11.9,1,1, 2.163, 10416.276, 267.261, 52596.514 21/05/01,23:37:13,15,10,1, 11.9,1,1, 2.163, 10416.268, 267.283, 52596.510 21/05/01,23:37:13,16,10,1, 11.9,1,1, 2.163, 10416.253, 267.277, 52596.480 21/05/01,23:37:13,17,10,1, 11.9,1,1, 2.163, 10416.260, 267.240, 52596.487 21/05/01,23:37:13,18,10,1, 11.9,1,1, 2.163, 10416.263, 267.243, 52596.484 21/05/01,23:37:13,19,10,1, 11.9,1,1, 2.163, 10416.285, 267.244, 52596.509 21/05/01,23:37:14,00,10,1, 11.8,1,1, 2.158, 10416.276, 267.244, 52596.509 21/05/01,23:37:14,01,10,1, 11.8,1,1, 2.158, 10416.280, 267.231, 52596.455 21/05/01,23:37:14,02,10,1, 11.8,1,1, 2.158, 10416.303, 267.231, 52596.535 21/05/01,23:37:14,03,10,1, 11.8,1,1, 2.158, 10416.318, 267.210, 52596.517 21/05/01,23:37:14,04,10,1, 11.8,1,1, 2.158, 10416.326, 267.197, 52596.523 21/05/01,23:37:14,05,10,1, 11.8,1,1, 2.158, 10416.319, 267.170, 52596.513 21/05/01,23:37:14,06,10,1, 11.8,1,1, 2.158, 10416.324, 267.161, 52596.517 21/05/01,23:37:14,07,10,1, 11.8,1,1, 2.158, 10416.346, 267.183, 52596.504 21/05/01,23:37:14,08,10,1, 11.8,1,1, 2.158, 10416.336, 267.160, 52596.514 21/05/01,23:37:14,09,10,1, 11.8,1,1, 2.158, 10416.329, 267.145, 52596.500 21/05/01,23:37:14,10,10,1, 11.8,1,1, 2.158, 10416.327, 267.150, 52596.526 21/05/01,23:37:14,11,10,1, 11.8,1,1, 2.158, 10416.388, 267.135, 52596.499 21/05/01,23:37:14,12,10,1, 11.8,1,1, 2.158, 10416.355, 267.129, 52596.517 21/05/01,23:37:14,13,10,1, 11.8,1,1, 2.158, 10416.372, 267.148, 52596.521 21/05/01,23:37:14,14,10,1, 11.8,1,1, 2.158, 10416.378, 267.124, 52596.498 21/05/01,23:37:14,15,10,1, 11.8,1,1, 2.158, 10416.384, 267.140, 52596.510 21/05/01,23:37:14,16,10,1, 11.8,1,1, 2.158, 10416.395, 267.112, 52596.520 21/05/01,23:37:14,17,10,1, 11.8,1,1, 2.158, 10416.405, 267.095, 52596.536 21/05/01,23:37:14,18,10,1, 11.8,1,1, 2.158, 10416.400, 267.064, 52596.493 21/05/01,23:37:14,19,10,1, 11.8,1,1, 2.158, 10416.412, 267.067, 52596.526 21/05/01,23:37:15,00,10,1, 11.9,1,1, 2.161, 10416.410, 267.067, 52596.526 21/05/01,23:37:15,01,10,1, 11.9,1,1, 2.161, 10416.425, 267.078, 52596.518 21/05/01,23:37:15,02,10,1, 11.9,1,1, 2.161, 10416.406, 267.064, 52596.503 21/05/01,23:37:15,03,10,1, 11.9,1,1, 2.161, 10416.447, 267.058, 52596.472 21/05/01,23:37:15,04,10,1, 11.9,1,1, 2.161, 10416.457, 267.038, 52596.521 21/05/01,23:37:15,05,10,1, 11.9,1,1, 2.161, 10416.462, 267.032, 52596.479 21/05/01,23:37:15,06,10,1, 11.9,1,1, 2.161, 10416.462, 267.015, 52596.523 21/05/01,23:37:15,07,10,1, 11.9,1,1, 2.161, 10416.455, 267.012, 52596.508 21/05/01,23:37:15,08,10,1, 11.9,1,1, 2.161, 10416.474, 266.986, 52596.504 21/05/01,23:37:15,09,10,1, 11.9,1,1, 2.161, 10416.472, 266.952, 52596.488 21/05/01,23:37:15,10,10,1, 11.9,1,1, 2.161, 10416.454, 266.991, 52596.511 21/05/01,23:37:15,11,10,1, 11.9,1,1, 2.161, 10416.504, 266.935, 52596.516 21/05/01,23:37:15,12,10,1, 11.9,1,1, 2.161, 10416.485, 266.944, 52596.526 21/05/01,23:37:15,13,10,1, 11.9,1,1, 2.161, 10416.480, 266.936, 52596.547 21/05/01,23:37:15,14,10,1, 11.9,1,1, 2.161, 10416.519, 266.912, 52596.489 21/05/01,23:37:15,15,10,1, 11.9,1,1, 2.161, 10416.514, 266.911, 52596.487 21/05/01,23:37:15,16,10,1, 11.9,1,1, 2.161, 10416.516, 266.914, 52596.505 21/05/01,23:37:15,17,10,1, 11.9,1,1, 2.161, 10416.527, 266.883, 52596.491 21/05/01,23:37:15,18,10,1, 11.9,1,1, 2.161, 10416.544, 266.903, 52596.484 21/05/01,23:37:15,19,10,1, 11.9,1,1, 2.161, 10416.540, 266.894, 52596.536 21/05/01,23:37:16,00,10,1, 11.9,1,1, 2.164, 10416.535, 266.894, 52596.536 21/05/01,23:37:16,01,10,1, 11.9,1,1, 2.164, 10416.561, 266.852, 52596.507 21/05/01,23:37:16,02,10,1, 11.9,1,1, 2.164, 10416.546, 266.852, 52596.475 21/05/01,23:37:16,03,10,1, 11.9,1,1, 2.164, 10416.595, 266.855, 52596.452 21/05/01,23:37:16,04,10,1, 11.9,1,1, 2.164, 10416.578, 266.823, 52596.449 21/05/01,23:37:16,05,10,1, 11.9,1,1, 2.164, 10416.589, 266.836, 52596.405 21/05/01,23:37:16,06,10,1, 11.9,1,1, 2.164, 10416.592, 266.811, 52596.460 21/05/01,23:37:16,07,10,1, 11.9,1,1, 2.164, 10416.622, 266.799, 52596.467 21/05/01,23:37:16,08,10,1, 11.9,1,1, 2.164, 10416.602, 266.790, 52596.472 21/05/01,23:37:16,09,10,1, 11.9,1,1, 2.164, 10416.605, 266.765, 52596.429 21/05/01,23:37:16,10,10,1, 11.9,1,1, 2.164, 10416.639, 266.769, 52596.483 21/05/01,23:37:16,11,10,1, 11.9,1,1, 2.164, 10416.647, 266.771, 52596.443 21/05/01,23:37:16,12,10,1, 11.9,1,1, 2.164, 10416.646, 266.727, 52596.445 21/05/01,23:37:16,13,10,1, 11.9,1,1, 2.164, 10416.665, 266.726, 52596.471 21/05/01,23:37:16,14,10,1, 11.9,1,1, 2.164, 10416.665, 266.716, 52596.456 21/05/01,23:37:16,15,10,1, 11.9,1,1, 2.164, 10416.688, 266.697, 52596.438 21/05/01,23:37:16,16,10,1, 11.9,1,1, 2.164, 10416.718, 266.689, 52596.336 21/05/01,23:37:16,17,10,1, 11.9,1,1, 2.164, 10416.698, 266.694, 52596.498 21/05/01,23:37:16,18,10,1, 11.9,1,1, 2.164, 10416.710, 266.703, 52596.525 21/05/01,23:37:16,19,10,1, 11.9,1,1, 2.164, 10416.729, 266.673, 52596.466 21/05/01,23:37:17,00,10,1, 11.9,1,1, 2.159, 10416.727, 266.673, 52596.466 21/05/01,23:37:17,01,10,1, 11.9,1,1, 2.159, 10416.741, 266.659, 52596.437 21/05/01,23:37:17,02,10,1, 11.9,1,1, 2.159, 10416.752, 266.619, 52596.431 21/05/01,23:37:17,03,10,1, 11.9,1,1, 2.159, 10416.759, 266.617, 52596.469 21/05/01,23:37:17,04,10,1, 11.9,1,1, 2.159, 10416.790, 266.582, 52596.452 21/05/01,23:37:17,05,10,1, 11.9,1,1, 2.159, 10416.806, 266.582, 52596.412 21/05/01,23:37:17,06,10,1, 11.9,1,1, 2.159, 10416.802, 266.568, 52596.455 21/05/01,23:37:17,07,10,1, 11.9,1,1, 2.159, 10416.841, 266.591, 52596.418 21/05/01,23:37:17,08,10,1, 11.9,1,1, 2.159, 10416.826, 266.554, 52596.414 21/05/01,23:37:17,09,10,1, 11.9,1,1, 2.159, 10416.861, 266.546, 52596.443 21/05/01,23:37:17,10,10,1, 11.9,1,1, 2.159, 10416.863, 266.542, 52596.392 21/05/01,23:37:17,11,10,1, 11.9,1,1, 2.159, 10416.866, 266.510, 52596.397 21/05/01,23:37:17,12,10,1, 11.9,1,1, 2.159, 10416.862, 266.525, 52596.405 21/05/01,23:37:17,13,10,1, 11.9,1,1, 2.159, 10416.882, 266.497, 52596.371 21/05/01,23:37:17,14,10,1, 11.9,1,1, 2.159, 10416.898, 266.478, 52596.396 21/05/01,23:37:17,15,10,1, 11.9,1,1, 2.159, 10416.950, 266.483, 52596.512 21/05/01,23:37:17,16,10,1, 11.9,1,1, 2.159, 10416.917, 266.446, 52596.330 21/05/01,23:37:17,17,10,1, 11.9,1,1, 2.159, 10416.908, 266.457, 52596.406 21/05/01,23:37:17,18,10,1, 11.9,1,1, 2.159, 10416.910, 266.444, 52596.389 21/05/01,23:37:17,19,10,1, 11.9,1,1, 2.159, 10416.936, 266.448, 52596.328 21/05/01,23:37:18,00,10,1, 11.9,1,1, 2.160, 10416.936, 266.448, 52596.328 21/05/01,23:37:18,01,10,1, 11.9,1,1, 2.160, 10417.008, 266.404, 52596.363 21/05/01,23:37:18,02,10,1, 11.9,1,1, 2.160, 10416.995, 266.383, 52596.356 21/05/01,23:37:18,03,10,1, 11.9,1,1, 2.160, 10417.042, 266.366, 52596.360 21/05/01,23:37:18,04,10,1, 11.9,1,1, 2.160, 10417.041, 266.382, 52596.334 21/05/01,23:37:18,05,10,1, 11.9,1,1, 2.160, 10417.049, 266.357, 52596.324 21/05/01,23:37:18,06,10,1, 11.9,1,1, 2.160, 10417.040, 266.349, 52596.352 21/05/01,23:37:18,07,10,1, 11.9,1,1, 2.160, 10417.061, 266.343, 52596.344 21/05/01,23:37:18,08,10,1, 11.9,1,1, 2.160, 10417.102, 266.344, 52596.344 21/05/01,23:37:18,09,10,1, 11.9,1,1, 2.160, 10417.130, 266.342, 52596.350 21/05/01,23:37:18,10,10,1, 11.9,1,1, 2.160, 10417.134, 266.295, 52596.353 21/05/01,23:37:18,11,10,1, 11.9,1,1, 2.160, 10417.122, 266.315, 52596.329 21/05/01,23:37:18,12,10,1, 11.9,1,1, 2.160, 10417.165, 266.298, 52596.309 21/05/01,23:37:18,13,10,1, 11.9,1,1, 2.160, 10417.189, 266.283, 52596.338 21/05/01,23:37:18,14,10,1, 11.9,1,1, 2.160, 10417.162, 266.275, 52596.332 21/05/01,23:37:18,15,10,1, 11.9,1,1, 2.160, 10417.187, 266.278, 52596.336 21/05/01,23:37:18,16,10,1, 11.9,1,1, 2.160, 10417.215, 266.270, 52596.326 21/05/01,23:37:18,17,10,1, 11.9,1,1, 2.160, 10417.231, 266.255, 52596.361 21/05/01,23:37:18,18,10,1, 11.9,1,1, 2.160, 10417.261, 266.245, 52596.352 21/05/01,23:37:18,19,10,1, 11.9,1,1, 2.160, 10417.272, 266.209, 52596.307 21/05/01,23:37:19,00,10,1, 11.8,1,1, 2.158, 10417.269, 266.209, 52596.307 21/05/01,23:37:19,01,10,1, 11.8,1,1, 2.158, 10417.298, 266.227, 52596.318 21/05/01,23:37:19,02,10,1, 11.8,1,1, 2.158, 10417.331, 266.211, 52596.334 21/05/01,23:37:19,03,10,1, 11.8,1,1, 2.158, 10417.308, 266.220, 52596.326 21/05/01,23:37:19,04,10,1, 11.8,1,1, 2.158, 10417.337, 266.205, 52596.309 21/05/01,23:37:19,05,10,1, 11.8,1,1, 2.158, 10417.352, 266.195, 52596.244 21/05/01,23:37:19,06,10,1, 11.8,1,1, 2.158, 10417.375, 266.182, 52596.286 21/05/01,23:37:19,07,10,1, 11.8,1,1, 2.158, 10417.411, 266.151, 52596.265 21/05/01,23:37:19,08,10,1, 11.8,1,1, 2.158, 10417.383, 266.178, 52596.282 21/05/01,23:37:19,09,10,1, 11.8,1,1, 2.158, 10417.408, 266.155, 52596.289 21/05/01,23:37:19,10,10,1, 11.8,1,1, 2.158, 10417.393, 266.159, 52596.265 21/05/01,23:37:19,11,10,1, 11.8,1,1, 2.158, 10417.453, 266.149, 52596.284 21/05/01,23:37:19,12,10,1, 11.8,1,1, 2.158, 10417.445, 266.136, 52596.291 21/05/01,23:37:19,13,10,1, 11.8,1,1, 2.158, 10417.462, 266.147, 52596.457 21/05/01,23:37:19,14,10,1, 11.8,1,1, 2.158, 10417.512, 266.122, 52596.266 21/05/01,23:37:19,15,10,1, 11.8,1,1, 2.158, 10417.518, 266.110, 52596.217 21/05/01,23:37:19,16,10,1, 11.8,1,1, 2.158, 10417.510, 266.117, 52596.254 21/05/01,23:37:19,17,10,1, 11.8,1,1, 2.158, 10417.520, 266.101, 52596.229 21/05/01,23:37:19,18,10,1, 11.8,1,1, 2.158, 10417.523, 266.102, 52596.250 21/05/01,23:37:19,19,10,1, 11.8,1,1, 2.158, 10417.550, 266.084, 52596.205 21/05/01,23:37:20,00,10,1, 11.9,1,1, 2.159, 10417.545, 266.084, 52596.205 21/05/01,23:37:20,01,10,1, 11.9,1,1, 2.159, 10417.556, 266.092, 52596.212 21/05/01,23:37:20,02,10,1, 11.9,1,1, 2.159, 10417.573, 266.069, 52596.192 21/05/01,23:37:20,03,10,1, 11.9,1,1, 2.159, 10417.616, 266.029, 52596.192 21/05/01,23:37:20,04,10,1, 11.9,1,1, 2.159, 10417.622, 266.041, 52596.173 21/05/01,23:37:20,05,10,1, 11.9,1,1, 2.159, 10417.640, 266.038, 52596.216 21/05/01,23:37:20,06,10,1, 11.9,1,1, 2.159, 10417.649, 266.025, 52596.192 21/05/01,23:37:20,07,10,1, 11.9,1,1, 2.159, 10417.656, 266.022, 52596.226 21/05/01,23:37:20,08,10,1, 11.9,1,1, 2.159, 10417.650, 266.022, 52596.216 21/05/01,23:37:20,09,10,1, 11.9,1,1, 2.159, 10417.699, 265.990, 52596.211 21/05/01,23:37:20,10,10,1, 11.9,1,1, 2.159, 10417.707, 266.009, 52596.201 21/05/01,23:37:20,11,10,1, 11.9,1,1, 2.159, 10417.687, 266.023, 52596.226 21/05/01,23:37:20,12,10,1, 11.9,1,1, 2.159, 10417.723, 266.004, 52596.195 21/05/01,23:37:20,13,10,1, 11.9,1,1, 2.159, 10417.731, 266.009, 52596.180 21/05/01,23:37:20,14,10,1, 11.9,1,1, 2.159, 10417.743, 265.991, 52596.185 21/05/01,23:37:20,15,10,1, 11.9,1,1, 2.159, 10417.752, 266.001, 52596.154 21/05/01,23:37:20,16,10,1, 11.9,1,1, 2.159, 10417.747, 266.012, 52596.165 21/05/01,23:37:20,17,10,1, 11.9,1,1, 2.159, 10417.767, 266.003, 52596.193 21/05/01,23:37:20,18,10,1, 11.9,1,1, 2.159, 10417.790, 265.972, 52596.148 21/05/01,23:37:20,19,10,1, 11.9,1,1, 2.159, 10417.803, 265.962, 52596.194 21/05/01,23:37:21,00,10,1, 11.9,1,1, 2.160, 10417.795, 265.962, 52596.194 21/05/01,23:37:21,01,10,1, 11.9,1,1, 2.160, 10417.820, 265.972, 52596.184 21/05/01,23:37:21,02,10,1, 11.9,1,1, 2.160, 10417.798, 265.968, 52596.128 21/05/01,23:37:21,03,10,1, 11.9,1,1, 2.160, 10417.823, 265.956, 52596.134 21/05/01,23:37:21,04,10,1, 11.9,1,1, 2.160, 10417.810, 265.957, 52596.118 21/05/01,23:37:21,05,10,1, 11.9,1,1, 2.160, 10417.813, 265.945, 52596.167 21/05/01,23:37:21,06,10,1, 11.9,1,1, 2.160, 10417.842, 265.977, 52596.112 21/05/01,23:37:21,07,10,1, 11.9,1,1, 2.160, 10417.851, 265.946, 52596.153 21/05/01,23:37:21,08,10,1, 11.9,1,1, 2.160, 10417.872, 265.956, 52596.121 21/05/01,23:37:21,09,10,1, 11.9,1,1, 2.160, 10417.865, 265.964, 52596.125 21/05/01,23:37:21,10,10,1, 11.9,1,1, 2.160, 10417.875, 265.951, 52596.163 21/05/01,23:37:21,11,10,1, 11.9,1,1, 2.160, 10417.899, 265.959, 52596.165 21/05/01,23:37:21,12,10,1, 11.9,1,1, 2.160, 10417.880, 265.950, 52596.159 21/05/01,23:37:21,13,10,1, 11.9,1,1, 2.160, 10417.899, 265.961, 52596.132 21/05/01,23:37:21,14,10,1, 11.9,1,1, 2.160, 10417.873, 265.975, 52596.141 21/05/01,23:37:21,15,10,1, 11.9,1,1, 2.160, 10417.899, 265.960, 52596.119 21/05/01,23:37:21,16,10,1, 11.9,1,1, 2.160, 10417.917, 265.948, 52596.115 21/05/01,23:37:21,17,10,1, 11.9,1,1, 2.160, 10417.904, 265.954, 52596.146 21/05/01,23:37:21,18,10,1, 11.9,1,1, 2.160, 10417.920, 265.959, 52596.111 21/05/01,23:37:21,19,10,1, 11.9,1,1, 2.160, 10417.937, 265.954, 52596.118 21/05/01,23:37:22,00,10,1, 11.8,1,1, 2.163, 10417.937, 265.954, 52596.118 21/05/01,23:37:22,01,10,1, 11.8,1,1, 2.163, 10417.926, 265.976, 52596.097 21/05/01,23:37:22,02,10,1, 11.8,1,1, 2.163, 10417.912, 265.969, 52596.095 21/05/01,23:37:22,03,10,1, 11.8,1,1, 2.163, 10417.934, 265.958, 52596.076 21/05/01,23:37:22,04,10,1, 11.8,1,1, 2.163, 10417.935, 265.957, 52596.107 21/05/01,23:37:22,05,10,1, 11.8,1,1, 2.163, 10417.935, 265.955, 52596.122 21/05/01,23:37:22,06,10,1, 11.8,1,1, 2.163, 10417.938, 266.000, 52596.133 21/05/01,23:37:22,07,10,1, 11.8,1,1, 2.163, 10417.955, 265.977, 52596.108 21/05/01,23:37:22,08,10,1, 11.8,1,1, 2.163, 10417.970, 265.943, 52596.151 21/05/01,23:37:22,09,10,1, 11.8,1,1, 2.163, 10417.969, 265.990, 52596.177 21/05/01,23:37:22,10,10,1, 11.8,1,1, 2.163, 10417.978, 265.971, 52596.161 21/05/01,23:37:22,11,10,1, 11.8,1,1, 2.163, 10417.969, 265.980, 52596.134 21/05/01,23:37:22,12,10,1, 11.8,1,1, 2.163, 10417.963, 265.979, 52596.153 21/05/01,23:37:22,13,10,1, 11.8,1,1, 2.163, 10417.979, 265.960, 52596.112 21/05/01,23:37:22,14,10,1, 11.8,1,1, 2.163, 10417.970, 265.965, 52596.122 21/05/01,23:37:22,15,10,1, 11.8,1,1, 2.163, 10417.971, 265.997, 52596.108 21/05/01,23:37:22,16,10,1, 11.8,1,1, 2.163, 10417.969, 265.962, 52596.082 21/05/01,23:37:22,17,10,1, 11.8,1,1, 2.163, 10417.997, 265.982, 52596.094 21/05/01,23:37:22,18,10,1, 11.8,1,1, 2.163, 10417.996, 265.992, 52596.109 21/05/01,23:37:22,19,10,1, 11.8,1,1, 2.163, 10417.994, 265.992, 52596.115 21/05/01,23:37:23,00,10,1, 11.8,1,1, 2.160, 10417.987, 265.992, 52596.115 21/05/01,23:37:23,01,10,1, 11.8,1,1, 2.160, 10418.000, 265.997, 52596.110 21/05/01,23:37:23,02,10,1, 11.8,1,1, 2.160, 10418.028, 265.973, 52596.112 21/05/01,23:37:23,03,10,1, 11.8,1,1, 2.160, 10417.991, 265.972, 52596.079 21/05/01,23:37:23,04,10,1, 11.8,1,1, 2.160, 10418.020, 265.975, 52596.064 21/05/01,23:37:23,05,10,1, 11.8,1,1, 2.160, 10418.022, 265.975, 52596.137 21/05/01,23:37:23,06,10,1, 11.8,1,1, 2.160, 10418.023, 265.955, 52596.122 21/05/01,23:37:23,07,10,1, 11.8,1,1, 2.160, 10418.015, 265.972, 52596.137 21/05/01,23:37:23,08,10,1, 11.8,1,1, 2.160, 10418.032, 265.982, 52596.141 21/05/01,23:37:23,09,10,1, 11.8,1,1, 2.160, 10418.027, 265.961, 52596.128 21/05/01,23:37:23,10,10,1, 11.8,1,1, 2.160, 10418.040, 265.974, 52596.099 21/05/01,23:37:23,11,10,1, 11.8,1,1, 2.160, 10418.032, 265.990, 52596.133 21/05/01,23:37:23,12,10,1, 11.8,1,1, 2.160, 10418.026, 265.994, 52596.106 21/05/01,23:37:23,13,10,1, 11.8,1,1, 2.160, 10418.044, 265.987, 52596.134 21/05/01,23:37:23,14,10,1, 11.8,1,1, 2.160, 10418.041, 265.980, 52596.140 21/05/01,23:37:23,15,10,1, 11.8,1,1, 2.160, 10418.063, 266.000, 52596.144 21/05/01,23:37:23,16,10,1, 11.8,1,1, 2.160, 10418.042, 266.000, 52596.110 21/05/01,23:37:23,17,10,1, 11.8,1,1, 2.160, 10418.055, 265.998, 52596.121 21/05/01,23:37:23,18,10,1, 11.8,1,1, 2.160, 10418.059, 266.033, 52596.134 21/05/01,23:37:23,19,10,1, 11.8,1,1, 2.160, 10418.072, 266.006, 52596.133 21/05/01,23:37:24,00,10,1, 11.9,1,1, 2.161, 10418.071, 266.006, 52596.133 21/05/01,23:37:24,01,10,1, 11.9,1,1, 2.161, 10418.071, 266.018, 52596.155 21/05/01,23:37:24,02,10,1, 11.9,1,1, 2.161, 10418.058, 266.049, 52596.139 21/05/01,23:37:24,03,10,1, 11.9,1,1, 2.161, 10418.088, 266.048, 52596.125 21/05/01,23:37:24,04,10,1, 11.9,1,1, 2.161, 10418.084, 266.048, 52596.103 21/05/01,23:37:24,05,10,1, 11.9,1,1, 2.161, 10418.068, 266.013, 52596.122 21/05/01,23:37:24,06,10,1, 11.9,1,1, 2.161, 10418.092, 266.048, 52596.163 21/05/01,23:37:24,07,10,1, 11.9,1,1, 2.161, 10418.082, 266.063, 52596.161 21/05/01,23:37:24,08,10,1, 11.9,1,1, 2.161, 10418.099, 266.081, 52596.162 21/05/01,23:37:24,09,10,1, 11.9,1,1, 2.161, 10418.116, 266.059, 52596.158 21/05/01,23:37:24,10,10,1, 11.9,1,1, 2.161, 10418.109, 266.049, 52596.202 21/05/01,23:37:24,11,10,1, 11.9,1,1, 2.161, 10418.124, 266.079, 52596.204 21/05/01,23:37:24,12,10,1, 11.9,1,1, 2.161, 10418.131, 266.065, 52596.182 21/05/01,23:37:24,13,10,1, 11.9,1,1, 2.161, 10418.138, 266.088, 52596.160 21/05/01,23:37:24,14,10,1, 11.9,1,1, 2.161, 10418.053, 266.071, 52595.964 21/05/01,23:37:24,15,10,1, 11.9,1,1, 2.161, 10418.157, 266.094, 52596.262 21/05/01,23:37:24,16,10,1, 11.9,1,1, 2.161, 10418.179, 266.083, 52596.174 21/05/01,23:37:24,17,10,1, 11.9,1,1, 2.161, 10418.162, 266.081, 52596.162 21/05/01,23:37:24,18,10,1, 11.9,1,1, 2.161, 10418.149, 266.089, 52596.211 21/05/01,23:37:24,19,10,1, 11.9,1,1, 2.161, 10418.165, 266.143, 52596.195 21/05/01,23:37:25,00,10,1, 11.9,1,1, 2.162, 10418.162, 266.143, 52596.195 21/05/01,23:37:25,01,10,1, 11.9,1,1, 2.162, 10418.161, 266.123, 52596.186 21/05/01,23:37:25,02,10,1, 11.9,1,1, 2.162, 10418.170, 266.124, 52596.194 21/05/01,23:37:25,03,10,1, 11.9,1,1, 2.162, 10418.176, 266.117, 52596.236 21/05/01,23:37:25,04,10,1, 11.9,1,1, 2.162, 10418.172, 266.143, 52596.248 21/05/01,23:37:25,05,10,1, 11.9,1,1, 2.162, 10418.179, 266.143, 52596.233 21/05/01,23:37:25,06,10,1, 11.9,1,1, 2.162, 10418.206, 266.137, 52596.205 21/05/01,23:37:25,07,10,1, 11.9,1,1, 2.162, 10418.215, 266.159, 52596.199 21/05/01,23:37:25,08,10,1, 11.9,1,1, 2.162, 10418.182, 266.164, 52596.235 21/05/01,23:37:25,09,10,1, 11.9,1,1, 2.162, 10418.235, 266.168, 52596.191 21/05/01,23:37:25,10,10,1, 11.9,1,1, 2.162, 10418.234, 266.157, 52596.197 21/05/01,23:37:25,11,10,1, 11.9,1,1, 2.162, 10418.251, 266.181, 52596.294 21/05/01,23:37:25,12,10,1, 11.9,1,1, 2.162, 10418.237, 266.194, 52596.250 21/05/01,23:37:25,13,10,1, 11.9,1,1, 2.162, 10418.322, 266.193, 52596.208 21/05/01,23:37:25,14,10,1, 11.9,1,1, 2.162, 10418.297, 266.182, 52596.039 21/05/01,23:37:25,15,10,1, 11.9,1,1, 2.162, 10418.263, 266.208, 52596.304 21/05/01,23:37:25,16,10,1, 11.9,1,1, 2.162, 10418.281, 266.196, 52596.291 21/05/01,23:37:25,17,10,1, 11.9,1,1, 2.162, 10418.289, 266.220, 52596.244 21/05/01,23:37:25,18,10,1, 11.9,1,1, 2.162, 10418.311, 266.215, 52596.266 21/05/01,23:37:25,19,10,1, 11.9,1,1, 2.162, 10418.323, 266.233, 52596.303 21/05/01,23:37:26,00,10,1, 11.9,1,1, 2.161, 10418.321, 266.233, 52596.303 21/05/01,23:37:26,01,10,1, 11.9,1,1, 2.161, 10418.333, 266.227, 52596.273 21/05/01,23:37:26,02,10,1, 11.9,1,1, 2.161, 10418.352, 266.224, 52596.263 21/05/01,23:37:26,03,10,1, 11.9,1,1, 2.161, 10418.350, 266.259, 52596.267 21/05/01,23:37:26,04,10,1, 11.9,1,1, 2.161, 10418.364, 266.270, 52596.328 21/05/01,23:37:26,05,10,1, 11.9,1,1, 2.161, 10418.367, 266.265, 52596.319 21/05/01,23:37:26,06,10,1, 11.9,1,1, 2.161, 10418.402, 266.257, 52596.237 21/05/01,23:37:26,07,10,1, 11.9,1,1, 2.161, 10418.338, 266.300, 52596.362 21/05/01,23:37:26,08,10,1, 11.9,1,1, 2.161, 10418.372, 266.291, 52596.350 21/05/01,23:37:26,09,10,1, 11.9,1,1, 2.161, 10418.387, 266.286, 52596.311 21/05/01,23:37:26,10,10,1, 11.9,1,1, 2.161, 10418.403, 266.297, 52596.341 21/05/01,23:37:26,11,10,1, 11.9,1,1, 2.161, 10418.416, 266.284, 52596.287 21/05/01,23:37:26,12,10,1, 11.9,1,1, 2.161, 10418.421, 266.288, 52596.320 21/05/01,23:37:26,13,10,1, 11.9,1,1, 2.161, 10418.438, 266.315, 52596.319 21/05/01,23:37:26,14,10,1, 11.9,1,1, 2.161, 10418.473, 266.285, 52596.355 21/05/01,23:37:26,15,10,1, 11.9,1,1, 2.161, 10418.475, 266.319, 52596.322 21/05/01,23:37:26,16,10,1, 11.9,1,1, 2.161, 10418.502, 266.311, 52596.317 21/05/01,23:37:26,17,10,1, 11.9,1,1, 2.161, 10418.480, 266.333, 52596.350 21/05/01,23:37:26,18,10,1, 11.9,1,1, 2.161, 10418.503, 266.343, 52596.319 21/05/01,23:37:26,19,10,1, 11.9,1,1, 2.161, 10418.521, 266.336, 52596.352 21/05/01,23:37:27,00,10,1, 11.8,1,1, 2.166, 10418.521, 266.336, 52596.352 21/05/01,23:37:27,01,10,1, 11.8,1,1, 2.166, 10418.560, 266.351, 52596.365 21/05/01,23:37:27,02,10,1, 11.8,1,1, 2.166, 10418.579, 266.337, 52596.346 21/05/01,23:37:27,03,10,1, 11.8,1,1, 2.166, 10418.555, 266.362, 52596.356 21/05/01,23:37:27,04,10,1, 11.8,1,1, 2.166, 10418.584, 266.364, 52596.346 21/05/01,23:37:27,05,10,1, 11.8,1,1, 2.166, 10418.616, 266.364, 52596.362 21/05/01,23:37:27,06,10,1, 11.8,1,1, 2.166, 10418.615, 266.382, 52596.354 21/05/01,23:37:27,07,10,1, 11.8,1,1, 2.166, 10418.625, 266.397, 52596.368 21/05/01,23:37:27,08,10,1, 11.8,1,1, 2.166, 10418.645, 266.384, 52596.371 21/05/01,23:37:27,09,10,1, 11.8,1,1, 2.166, 10418.649, 266.386, 52596.347 21/05/01,23:37:27,10,10,1, 11.8,1,1, 2.166, 10418.700, 266.392, 52596.369 21/05/01,23:37:27,11,10,1, 11.8,1,1, 2.166, 10418.705, 266.408, 52596.376 21/05/01,23:37:27,12,10,1, 11.8,1,1, 2.166, 10418.703, 266.425, 52596.411 21/05/01,23:37:27,13,10,1, 11.8,1,1, 2.166, 10418.693, 266.429, 52596.403 21/05/01,23:37:27,14,10,1, 11.8,1,1, 2.166, 10418.720, 266.420, 52596.362 21/05/01,23:37:27,15,10,1, 11.8,1,1, 2.166, 10418.741, 266.447, 52596.374 21/05/01,23:37:27,16,10,1, 11.8,1,1, 2.166, 10418.744, 266.452, 52596.381 21/05/01,23:37:27,17,10,1, 11.8,1,1, 2.166, 10418.763, 266.462, 52596.331 21/05/01,23:37:27,18,10,1, 11.8,1,1, 2.166, 10418.767, 266.476, 52596.366 21/05/01,23:37:27,19,10,1, 11.8,1,1, 2.166, 10418.785, 266.482, 52596.382 21/05/01,23:37:28,00,10,1, 11.9,1,1, 2.159, 10418.780, 266.482, 52596.382 21/05/01,23:37:28,01,10,1, 11.9,1,1, 2.159, 10418.799, 266.509, 52596.372 21/05/01,23:37:28,02,10,1, 11.9,1,1, 2.159, 10418.831, 266.489, 52596.330 21/05/01,23:37:28,03,10,1, 11.9,1,1, 2.159, 10418.819, 266.521, 52596.324 21/05/01,23:37:28,04,10,1, 11.9,1,1, 2.159, 10418.838, 266.526, 52596.372 21/05/01,23:37:28,05,10,1, 11.9,1,1, 2.159, 10418.837, 266.525, 52596.379 21/05/01,23:37:28,06,10,1, 11.9,1,1, 2.159, 10418.889, 266.548, 52596.370 21/05/01,23:37:28,07,10,1, 11.9,1,1, 2.159, 10418.852, 266.564, 52596.362 21/05/01,23:37:28,08,10,1, 11.9,1,1, 2.159, 10418.883, 266.557, 52596.364 21/05/01,23:37:28,09,10,1, 11.9,1,1, 2.159, 10418.889, 266.559, 52596.343 21/05/01,23:37:28,10,10,1, 11.9,1,1, 2.159, 10418.906, 266.578, 52596.363 21/05/01,23:37:28,11,10,1, 11.9,1,1, 2.159, 10418.938, 266.598, 52596.366 21/05/01,23:37:28,12,10,1, 11.9,1,1, 2.159, 10418.916, 266.580, 52596.116 21/05/01,23:37:28,13,10,1, 11.9,1,1, 2.159, 10418.966, 266.621, 52596.584 21/05/01,23:37:28,14,10,1, 11.9,1,1, 2.159, 10418.889, 266.630, 52596.412 21/05/01,23:37:28,15,10,1, 11.9,1,1, 2.159, 10418.945, 266.663, 52596.461 21/05/01,23:37:28,16,10,1, 11.9,1,1, 2.159, 10418.937, 266.644, 52596.436 21/05/01,23:37:28,17,10,1, 11.9,1,1, 2.159, 10418.962, 266.660, 52596.417 21/05/01,23:37:28,18,10,1, 11.9,1,1, 2.159, 10418.993, 266.644, 52596.353 21/05/01,23:37:28,19,10,1, 11.9,1,1, 2.159, 10418.993, 266.653, 52596.237 21/05/01,23:37:29,00,10,1, 11.8,1,1, 2.160, 10418.988, 266.653, 52596.237 21/05/01,23:37:29,01,10,1, 11.8,1,1, 2.160, 10419.041, 266.659, 52596.364 21/05/01,23:37:29,02,10,1, 11.8,1,1, 2.160, 10419.042, 266.674, 52596.386 21/05/01,23:37:29,03,10,1, 11.8,1,1, 2.160, 10419.034, 266.692, 52596.396 21/05/01,23:37:29,04,10,1, 11.8,1,1, 2.160, 10419.068, 266.691, 52596.365 21/05/01,23:37:29,05,10,1, 11.8,1,1, 2.160, 10419.064, 266.709, 52596.388 21/05/01,23:37:29,06,10,1, 11.8,1,1, 2.160, 10419.083, 266.714, 52596.385 21/05/01,23:37:29,07,10,1, 11.8,1,1, 2.160, 10419.108, 266.738, 52596.389 21/05/01,23:37:29,08,10,1, 11.8,1,1, 2.160, 10419.097, 266.727, 52596.371 21/05/01,23:37:29,09,10,1, 11.8,1,1, 2.160, 10419.106, 266.756, 52596.410 21/05/01,23:37:29,10,10,1, 11.8,1,1, 2.160, 10419.137, 266.775, 52596.399 21/05/01,23:37:29,11,10,1, 11.8,1,1, 2.160, 10419.146, 266.777, 52596.412 21/05/01,23:37:29,12,10,1, 11.8,1,1, 2.160, 10419.138, 266.789, 52596.401 21/05/01,23:37:29,13,10,1, 11.8,1,1, 2.160, 10419.168, 266.755, 52596.436 21/05/01,23:37:29,14,10,1, 11.8,1,1, 2.160, 10419.158, 266.802, 52596.403 21/05/01,23:37:29,15,10,1, 11.8,1,1, 2.160, 10419.126, 266.811, 52596.237 21/05/01,23:37:29,16,10,1, 11.8,1,1, 2.160, 10419.139, 266.841, 52596.478 21/05/01,23:37:29,17,10,1, 11.8,1,1, 2.160, 10419.210, 266.820, 52596.401 21/05/01,23:37:29,18,10,1, 11.8,1,1, 2.160, 10419.210, 266.821, 52596.418 21/05/01,23:37:29,19,10,1, 11.8,1,1, 2.160, 10419.188, 266.851, 52596.418 21/05/01,23:37:30,00,10,1, 11.9,1,1, 2.158, 10419.180, 266.851, 52596.418 21/05/01,23:37:30,01,10,1, 11.9,1,1, 2.158, 10419.203, 266.876, 52596.401 21/05/01,23:37:30,02,10,1, 11.9,1,1, 2.158, 10419.205, 266.882, 52596.387 21/05/01,23:37:30,03,10,1, 11.9,1,1, 2.158, 10419.221, 266.904, 52596.366 21/05/01,23:37:30,04,10,1, 11.9,1,1, 2.158, 10419.235, 266.900, 52596.365 21/05/01,23:37:30,05,10,1, 11.9,1,1, 2.158, 10419.247, 266.923, 52596.388 21/05/01,23:37:30,06,10,1, 11.9,1,1, 2.158, 10419.256, 266.930, 52596.407 21/05/01,23:37:30,07,10,1, 11.9,1,1, 2.158, 10419.263, 266.944, 52596.411 21/05/01,23:37:30,08,10,1, 11.9,1,1, 2.158, 10419.249, 266.969, 52596.408 21/05/01,23:37:30,09,10,1, 11.9,1,1, 2.158, 10419.266, 266.987, 52596.415 21/05/01,23:37:30,10,10,1, 11.9,1,1, 2.158, 10419.268, 266.993, 52596.393 21/05/01,23:37:30,11,10,1, 11.9,1,1, 2.158, 10419.271, 267.006, 52596.415 21/05/01,23:37:30,12,10,1, 11.9,1,1, 2.158, 10419.274, 267.015, 52596.388 21/05/01,23:37:30,13,10,1, 11.9,1,1, 2.158, 10419.265, 267.028, 52596.371 21/05/01,23:37:30,14,10,1, 11.9,1,1, 2.158, 10419.270, 267.038, 52596.407 21/05/01,23:37:30,15,10,1, 11.9,1,1, 2.158, 10419.279, 267.044, 52596.392 21/05/01,23:37:30,16,10,1, 11.9,1,1, 2.158, 10419.289, 267.070, 52596.440 21/05/01,23:37:30,17,10,1, 11.9,1,1, 2.158, 10419.301, 267.087, 52596.374 21/05/01,23:37:30,18,10,1, 11.9,1,1, 2.158, 10419.297, 267.088, 52596.409 21/05/01,23:37:30,19,10,1, 11.9,1,1, 2.158, 10419.310, 267.133, 52596.431 21/05/01,23:37:31,00,10,1, 11.8,1,1, 2.162, 10419.306, 267.133, 52596.431 21/05/01,23:37:31,01,10,1, 11.8,1,1, 2.162, 10419.340, 267.144, 52596.384 21/05/01,23:37:31,02,10,1, 11.8,1,1, 2.162, 10419.335, 267.164, 52596.404 21/05/01,23:37:31,03,10,1, 11.8,1,1, 2.162, 10419.342, 267.179, 52596.419 21/05/01,23:37:31,04,10,1, 11.8,1,1, 2.162, 10419.357, 267.181, 52596.401 21/05/01,23:37:31,05,10,1, 11.8,1,1, 2.162, 10419.367, 267.197, 52596.371 21/05/01,23:37:31,06,10,1, 11.8,1,1, 2.162, 10419.350, 267.211, 52596.438 21/05/01,23:37:31,07,10,1, 11.8,1,1, 2.162, 10419.375, 267.245, 52596.418 21/05/01,23:37:31,08,10,1, 11.8,1,1, 2.162, 10419.390, 267.252, 52596.414 21/05/01,23:37:31,09,10,1, 11.8,1,1, 2.162, 10419.385, 267.286, 52596.425 21/05/01,23:37:31,10,10,1, 11.8,1,1, 2.162, 10419.395, 267.308, 52596.403 21/05/01,23:37:31,11,10,1, 11.8,1,1, 2.162, 10419.411, 267.321, 52596.417 21/05/01,23:37:31,12,10,1, 11.8,1,1, 2.162, 10419.386, 267.294, 52596.403 21/05/01,23:37:31,13,10,1, 11.8,1,1, 2.162, 10419.417, 267.340, 52596.425 21/05/01,23:37:31,14,10,1, 11.8,1,1, 2.162, 10419.420, 267.340, 52596.401 21/05/01,23:37:31,15,10,1, 11.8,1,1, 2.162, 10419.436, 267.354, 52596.449 21/05/01,23:37:31,16,10,1, 11.8,1,1, 2.162, 10419.427, 267.374, 52596.426 21/05/01,23:37:31,17,10,1, 11.8,1,1, 2.162, 10419.476, 267.365, 52596.386 21/05/01,23:37:31,18,10,1, 11.8,1,1, 2.162, 10419.471, 267.397, 52596.395 21/05/01,23:37:31,19,10,1, 11.8,1,1, 2.162, 10419.500, 267.440, 52596.583 21/05/01,23:37:32,00,10,1, 11.9,1,1, 2.162, 10419.497, 267.440, 52596.583 21/05/01,23:37:32,01,10,1, 11.9,1,1, 2.162, 10419.502, 267.435, 52596.387 21/05/01,23:37:32,02,10,1, 11.9,1,1, 2.162, 10419.496, 267.503, 52596.400 21/05/01,23:37:32,03,10,1, 11.9,1,1, 2.162, 10419.547, 267.516, 52596.387 21/05/01,23:37:32,04,10,1, 11.9,1,1, 2.162, 10419.529, 267.501, 52596.392 21/05/01,23:37:32,05,10,1, 11.9,1,1, 2.162, 10419.533, 267.522, 52596.417 21/05/01,23:37:32,06,10,1, 11.9,1,1, 2.162, 10419.559, 267.521, 52596.424 21/05/01,23:37:32,07,10,1, 11.9,1,1, 2.162, 10419.575, 267.544, 52596.398 21/05/01,23:37:32,08,10,1, 11.9,1,1, 2.162, 10419.544, 267.530, 52596.318 21/05/01,23:37:32,09,10,1, 11.9,1,1, 2.162, 10419.627, 267.554, 52596.348 21/05/01,23:37:32,10,10,1, 11.9,1,1, 2.162, 10419.604, 267.585, 52596.346 21/05/01,23:37:32,11,10,1, 11.9,1,1, 2.162, 10419.604, 267.607, 52596.368 21/05/01,23:37:32,12,10,1, 11.9,1,1, 2.162, 10419.611, 267.606, 52596.376 21/05/01,23:37:32,13,10,1, 11.9,1,1, 2.162, 10419.619, 267.642, 52596.390 21/05/01,23:37:32,14,10,1, 11.9,1,1, 2.162, 10419.643, 267.638, 52596.383 21/05/01,23:37:32,15,10,1, 11.9,1,1, 2.162, 10419.642, 267.658, 52596.377 21/05/01,23:37:32,16,10,1, 11.9,1,1, 2.162, 10419.649, 267.671, 52596.348 21/05/01,23:37:32,17,10,1, 11.9,1,1, 2.162, 10419.664, 267.688, 52596.365 21/05/01,23:37:32,18,10,1, 11.9,1,1, 2.162, 10419.685, 267.703, 52596.384 21/05/01,23:37:32,19,10,1, 11.9,1,1, 2.162, 10419.675, 267.721, 52596.383 21/05/01,23:37:33,00,10,1, 11.8,1,1, 2.158, 10419.673, 267.721, 52596.383 21/05/01,23:37:33,01,10,1, 11.8,1,1, 2.158, 10419.706, 267.726, 52596.400 21/05/01,23:37:33,02,10,1, 11.8,1,1, 2.158, 10419.702, 267.741, 52596.375 21/05/01,23:37:33,03,10,1, 11.8,1,1, 2.158, 10419.704, 267.743, 52596.387 21/05/01,23:37:33,04,10,1, 11.8,1,1, 2.158, 10419.714, 267.762, 52596.384 21/05/01,23:37:33,05,10,1, 11.8,1,1, 2.158, 10419.710, 267.793, 52596.367 21/05/01,23:37:33,06,10,1, 11.8,1,1, 2.158, 10419.708, 267.806, 52596.395 21/05/01,23:37:33,07,10,1, 11.8,1,1, 2.158, 10419.742, 267.806, 52596.386 21/05/01,23:37:33,08,10,1, 11.8,1,1, 2.158, 10419.743, 267.815, 52596.397 21/05/01,23:37:33,09,10,1, 11.8,1,1, 2.158, 10419.747, 267.802, 52596.378 21/05/01,23:37:33,10,10,1, 11.8,1,1, 2.158, 10419.787, 267.848, 52596.366 21/05/01,23:37:33,11,10,1, 11.8,1,1, 2.158, 10419.777, 267.848, 52596.422 21/05/01,23:37:33,12,10,1, 11.8,1,1, 2.158, 10419.771, 267.873, 52596.396 21/05/01,23:37:33,13,10,1, 11.8,1,1, 2.158, 10419.786, 267.876, 52596.379 21/05/01,23:37:33,14,10,1, 11.8,1,1, 2.158, 10419.799, 267.860, 52596.388 21/05/01,23:37:33,15,10,1, 11.8,1,1, 2.158, 10419.804, 267.852, 52596.388 21/05/01,23:37:33,16,10,1, 11.8,1,1, 2.158, 10419.823, 267.880, 52596.243 21/05/01,23:37:33,17,10,1, 11.8,1,1, 2.158, 10419.806, 267.896, 52596.356 21/05/01,23:37:33,18,10,1, 11.8,1,1, 2.158, 10419.831, 267.904, 52596.344 21/05/01,23:37:33,19,10,1, 11.8,1,1, 2.158, 10419.825, 267.915, 52596.378 21/05/01,23:37:34,00,10,1, 11.8,1,1, 2.158, 10419.823, 267.915, 52596.378 21/05/01,23:37:34,01,10,1, 11.8,1,1, 2.158, 10419.847, 267.932, 52596.372 21/05/01,23:37:34,02,10,1, 11.8,1,1, 2.158, 10419.863, 267.951, 52596.357 21/05/01,23:37:34,03,10,1, 11.8,1,1, 2.158, 10419.878, 267.987, 52596.391 21/05/01,23:37:34,04,10,1, 11.8,1,1, 2.158, 10419.891, 267.963, 52596.402 21/05/01,23:37:34,05,10,1, 11.8,1,1, 2.158, 10419.875, 267.960, 52596.238 21/05/01,23:37:34,06,10,1, 11.8,1,1, 2.158, 10419.896, 267.975, 52596.326 21/05/01,23:37:34,07,10,1, 11.8,1,1, 2.158, 10419.902, 267.968, 52596.307 21/05/01,23:37:34,08,10,1, 11.8,1,1, 2.158, 10419.877, 267.991, 52596.379 21/05/01,23:37:34,09,10,1, 11.8,1,1, 2.158, 10419.914, 267.995, 52596.418 21/05/01,23:37:34,10,10,1, 11.8,1,1, 2.158, 10419.910, 268.023, 52596.373 21/05/01,23:37:34,11,10,1, 11.8,1,1, 2.158, 10419.911, 268.000, 52596.374 21/05/01,23:37:34,12,10,1, 11.8,1,1, 2.158, 10419.886, 268.024, 52596.628 21/05/01,23:37:34,13,10,1, 11.8,1,1, 2.158, 10419.906, 268.022, 52596.461 21/05/01,23:37:34,14,10,1, 11.8,1,1, 2.158, 10419.923, 268.040, 52596.400 21/05/01,23:37:34,15,10,1, 11.8,1,1, 2.158, 10419.920, 268.014, 52596.390 21/05/01,23:37:34,16,10,1, 11.8,1,1, 2.158, 10419.955, 268.020, 52596.372 21/05/01,23:37:34,17,10,1, 11.8,1,1, 2.158, 10419.944, 268.046, 52596.338 21/05/01,23:37:34,18,10,1, 11.8,1,1, 2.158, 10419.967, 268.050, 52596.384 21/05/01,23:37:34,19,10,1, 11.8,1,1, 2.158, 10419.963, 268.048, 52596.373 21/05/01,23:37:35,00,10,1, 11.9,1,1, 2.162, 10419.956, 268.048, 52596.373 21/05/01,23:37:35,01,10,1, 11.9,1,1, 2.162, 10419.974, 268.078, 52596.372 21/05/01,23:37:35,02,10,1, 11.9,1,1, 2.162, 10419.974, 268.084, 52596.391 21/05/01,23:37:35,03,10,1, 11.9,1,1, 2.162, 10419.980, 268.054, 52596.376 21/05/01,23:37:35,04,10,1, 11.9,1,1, 2.162, 10419.990, 268.069, 52596.381 21/05/01,23:37:35,05,10,1, 11.9,1,1, 2.162, 10419.996, 268.073, 52596.355 21/05/01,23:37:35,06,10,1, 11.9,1,1, 2.162, 10420.008, 268.065, 52596.355 21/05/01,23:37:35,07,10,1, 11.9,1,1, 2.162, 10420.007, 268.069, 52596.373 21/05/01,23:37:35,08,10,1, 11.9,1,1, 2.162, 10420.020, 268.071, 52596.351 21/05/01,23:37:35,09,10,1, 11.9,1,1, 2.162, 10420.020, 268.060, 52596.375 21/05/01,23:37:35,10,10,1, 11.9,1,1, 2.162, 10420.043, 268.073, 52596.363 21/05/01,23:37:35,11,10,1, 11.9,1,1, 2.162, 10420.040, 268.080, 52596.390 21/05/01,23:37:35,12,10,1, 11.9,1,1, 2.162, 10420.030, 268.070, 52596.397 21/05/01,23:37:35,13,10,1, 11.9,1,1, 2.162, 10420.035, 268.086, 52596.404 21/05/01,23:37:35,14,10,1, 11.9,1,1, 2.162, 10420.054, 268.080, 52596.396 21/05/01,23:37:35,15,10,1, 11.9,1,1, 2.162, 10420.068, 268.082, 52596.401 21/05/01,23:37:35,16,10,1, 11.9,1,1, 2.162, 10420.086, 268.052, 52596.403 21/05/01,23:37:35,17,10,1, 11.9,1,1, 2.162, 10420.081, 268.056, 52596.389 21/05/01,23:37:35,18,10,1, 11.9,1,1, 2.162, 10420.086, 268.073, 52596.385 21/05/01,23:37:35,19,10,1, 11.9,1,1, 2.162, 10420.087, 268.051, 52596.406 21/05/01,23:37:36,00,10,1, 11.8,1,1, 2.157, 10420.082, 268.051, 52596.406 21/05/01,23:37:36,01,10,1, 11.8,1,1, 2.157, 10420.085, 268.057, 52596.428 21/05/01,23:37:36,02,10,1, 11.8,1,1, 2.157, 10420.091, 268.059, 52596.423 21/05/01,23:37:36,03,10,1, 11.8,1,1, 2.157, 10420.110, 268.036, 52596.421 21/05/01,23:37:36,04,10,1, 11.8,1,1, 2.157, 10420.109, 268.046, 52596.390 21/05/01,23:37:36,05,10,1, 11.8,1,1, 2.157, 10420.119, 268.049, 52596.413 21/05/01,23:37:36,06,10,1, 11.8,1,1, 2.157, 10420.094, 268.040, 52596.423 21/05/01,23:37:36,07,10,1, 11.8,1,1, 2.157, 10420.132, 268.062, 52596.428 21/05/01,23:37:36,08,10,1, 11.8,1,1, 2.157, 10420.134, 268.033, 52596.406 21/05/01,23:37:36,09,10,1, 11.8,1,1, 2.157, 10420.136, 268.047, 52596.407 21/05/01,23:37:36,10,10,1, 11.8,1,1, 2.157, 10420.146, 268.055, 52596.392 21/05/01,23:37:36,11,10,1, 11.8,1,1, 2.157, 10420.150, 268.024, 52596.387 21/05/01,23:37:36,12,10,1, 11.8,1,1, 2.157, 10420.170, 268.036, 52596.391 21/05/01,23:37:36,13,10,1, 11.8,1,1, 2.157, 10420.183, 268.041, 52596.431 21/05/01,23:37:36,14,10,1, 11.8,1,1, 2.157, 10420.170, 268.061, 52596.523 21/05/01,23:37:36,15,10,1, 11.8,1,1, 2.157, 10420.216, 268.011, 52596.306 21/05/01,23:37:36,16,10,1, 11.8,1,1, 2.157, 10420.235, 268.017, 52596.388 21/05/01,23:37:36,17,10,1, 11.8,1,1, 2.157, 10420.237, 268.020, 52596.387 21/05/01,23:37:36,18,10,1, 11.8,1,1, 2.157, 10420.244, 268.004, 52596.434 21/05/01,23:37:36,19,10,1, 11.8,1,1, 2.157, 10420.238, 267.984, 52596.420 21/05/01,23:37:37,00,10,1, 11.8,1,1, 2.158, 10420.232, 267.984, 52596.420 21/05/01,23:37:37,01,10,1, 11.8,1,1, 2.158, 10420.254, 267.994, 52596.445 21/05/01,23:37:37,02,10,1, 11.8,1,1, 2.158, 10420.286, 267.993, 52596.425 21/05/01,23:37:37,03,10,1, 11.8,1,1, 2.158, 10420.275, 268.003, 52596.359 21/05/01,23:37:37,04,10,1, 11.8,1,1, 2.158, 10420.300, 267.992, 52596.388 21/05/01,23:37:37,05,10,1, 11.8,1,1, 2.158, 10420.326, 267.963, 52596.405 21/05/01,23:37:37,06,10,1, 11.8,1,1, 2.158, 10420.330, 267.955, 52596.404 21/05/01,23:37:37,07,10,1, 11.8,1,1, 2.158, 10420.343, 267.940, 52596.404 21/05/01,23:37:37,08,10,1, 11.8,1,1, 2.158, 10420.344, 267.933, 52596.416 21/05/01,23:37:37,09,10,1, 11.8,1,1, 2.158, 10420.349, 267.924, 52596.410 21/05/01,23:37:37,10,10,1, 11.8,1,1, 2.158, 10420.360, 267.919, 52596.394 21/05/01,23:37:37,11,10,1, 11.8,1,1, 2.158, 10420.389, 267.916, 52596.429 21/05/01,23:37:37,12,10,1, 11.8,1,1, 2.158, 10420.392, 267.920, 52596.454 21/05/01,23:37:37,13,10,1, 11.8,1,1, 2.158, 10420.383, 267.903, 52596.447 21/05/01,23:37:37,14,10,1, 11.8,1,1, 2.158, 10420.412, 267.882, 52596.472 21/05/01,23:37:37,15,10,1, 11.8,1,1, 2.158, 10420.417, 267.888, 52596.422 21/05/01,23:37:37,16,10,1, 11.8,1,1, 2.158, 10420.423, 267.868, 52596.419 21/05/01,23:37:37,17,10,1, 11.8,1,1, 2.158, 10420.415, 267.856, 52596.407 21/05/01,23:37:37,18,10,1, 11.8,1,1, 2.158, 10420.434, 267.874, 52596.431 21/05/01,23:37:37,19,10,1, 11.8,1,1, 2.158, 10420.471, 267.820, 52596.408 21/05/01,23:37:38,00,10,1, 11.9,1,1, 2.159, 10420.465, 267.820, 52596.408 21/05/01,23:37:38,01,10,1, 11.9,1,1, 2.159, 10420.474, 267.806, 52596.463 21/05/01,23:37:38,02,10,1, 11.9,1,1, 2.159, 10420.525, 267.781, 52596.407 21/05/01,23:37:38,03,10,1, 11.9,1,1, 2.159, 10420.511, 267.785, 52596.451 21/05/01,23:37:38,04,10,1, 11.9,1,1, 2.159, 10420.517, 267.786, 52596.423 21/05/01,23:37:38,05,10,1, 11.9,1,1, 2.159, 10420.510, 267.752, 52596.411 21/05/01,23:37:38,06,10,1, 11.9,1,1, 2.159, 10420.514, 267.752, 52596.423 21/05/01,23:37:38,07,10,1, 11.9,1,1, 2.159, 10420.536, 267.747, 52596.392 21/05/01,23:37:38,08,10,1, 11.9,1,1, 2.159, 10420.548, 267.724, 52596.376 21/05/01,23:37:38,09,10,1, 11.9,1,1, 2.159, 10420.520, 267.717, 52596.394 21/05/01,23:37:38,10,10,1, 11.9,1,1, 2.159, 10420.530, 267.717, 52596.406 21/05/01,23:37:38,11,10,1, 11.9,1,1, 2.159, 10420.528, 267.704, 52596.373 21/05/01,23:37:38,12,10,1, 11.9,1,1, 2.159, 10420.567, 267.687, 52596.404 21/05/01,23:37:38,13,10,1, 11.9,1,1, 2.159, 10420.551, 267.662, 52596.413 21/05/01,23:37:38,14,10,1, 11.9,1,1, 2.159, 10420.563, 267.662, 52596.393 21/05/01,23:37:38,15,10,1, 11.9,1,1, 2.159, 10420.558, 267.632, 52596.372 21/05/01,23:37:38,16,10,1, 11.9,1,1, 2.159, 10420.573, 267.650, 52596.416 21/05/01,23:37:38,17,10,1, 11.9,1,1, 2.159, 10420.569, 267.637, 52596.404 21/05/01,23:37:38,18,10,1, 11.9,1,1, 2.159, 10420.603, 267.615, 52596.385 21/05/01,23:37:38,19,10,1, 11.9,1,1, 2.159, 10420.605, 267.613, 52596.375 21/05/01,23:37:39,00,10,1, 11.9,1,1, 2.157, 10420.599, 267.613, 52596.375 21/05/01,23:37:39,01,10,1, 11.9,1,1, 2.157, 10420.612, 267.583, 52596.386 21/05/01,23:37:39,02,10,1, 11.9,1,1, 2.157, 10420.630, 267.566, 52596.413 21/05/01,23:37:39,03,10,1, 11.9,1,1, 2.157, 10420.619, 267.541, 52596.363 21/05/01,23:37:39,04,10,1, 11.9,1,1, 2.157, 10420.679, 267.559, 52596.564 21/05/01,23:37:39,05,10,1, 11.9,1,1, 2.157, 10420.640, 267.539, 52596.297 21/05/01,23:37:39,06,10,1, 11.9,1,1, 2.157, 10420.621, 267.500, 52596.413 21/05/01,23:37:39,07,10,1, 11.9,1,1, 2.157, 10420.644, 267.498, 52596.412 21/05/01,23:37:39,08,10,1, 11.9,1,1, 2.157, 10420.682, 267.492, 52596.400 21/05/01,23:37:39,09,10,1, 11.9,1,1, 2.157, 10420.666, 267.484, 52596.373 21/05/01,23:37:39,10,10,1, 11.9,1,1, 2.157, 10420.700, 267.452, 52596.359 21/05/01,23:37:39,11,10,1, 11.9,1,1, 2.157, 10420.711, 267.439, 52596.381 21/05/01,23:37:39,12,10,1, 11.9,1,1, 2.157, 10420.697, 267.436, 52596.403 21/05/01,23:37:39,13,10,1, 11.9,1,1, 2.157, 10420.714, 267.424, 52596.370 21/05/01,23:37:39,14,10,1, 11.9,1,1, 2.157, 10420.724, 267.396, 52596.382 21/05/01,23:37:39,15,10,1, 11.9,1,1, 2.157, 10420.738, 267.399, 52596.423 21/05/01,23:37:39,16,10,1, 11.9,1,1, 2.157, 10420.744, 267.371, 52596.421 21/05/01,23:37:39,17,10,1, 11.9,1,1, 2.157, 10420.764, 267.387, 52596.370 21/05/01,23:37:39,18,10,1, 11.9,1,1, 2.157, 10420.749, 267.337, 52596.351 21/05/01,23:37:39,19,10,1, 11.9,1,1, 2.157, 10420.767, 267.347, 52596.347 21/05/01,23:37:40,00,10,1, 11.9,1,1, 2.157, 10420.766, 267.347, 52596.347 21/05/01,23:37:40,01,10,1, 11.9,1,1, 2.157, 10420.756, 267.279, 52596.376 21/05/01,23:37:40,02,10,1, 11.9,1,1, 2.157, 10420.803, 267.269, 52596.366 21/05/01,23:37:40,03,10,1, 11.9,1,1, 2.157, 10420.784, 267.245, 52596.355 21/05/01,23:37:40,04,10,1, 11.9,1,1, 2.157, 10420.762, 267.255, 52596.374 21/05/01,23:37:40,05,10,1, 11.9,1,1, 2.157, 10420.813, 267.239, 52596.344 21/05/01,23:37:40,06,10,1, 11.9,1,1, 2.157, 10420.808, 267.217, 52596.386 21/05/01,23:37:40,07,10,1, 11.9,1,1, 2.157, 10420.814, 267.215, 52596.334 21/05/01,23:37:40,08,10,1, 11.9,1,1, 2.157, 10420.822, 267.177, 52596.388 21/05/01,23:37:40,09,10,1, 11.9,1,1, 2.157, 10420.822, 267.167, 52596.361 21/05/01,23:37:40,10,10,1, 11.9,1,1, 2.157, 10420.837, 267.152, 52596.369 21/05/01,23:37:40,11,10,1, 11.9,1,1, 2.157, 10420.826, 267.142, 52596.334 21/05/01,23:37:40,12,10,1, 11.9,1,1, 2.157, 10420.821, 267.109, 52596.368 21/05/01,23:37:40,13,10,1, 11.9,1,1, 2.157, 10420.843, 267.119, 52596.404 21/05/01,23:37:40,14,10,1, 11.9,1,1, 2.157, 10420.871, 267.089, 52596.399 21/05/01,23:37:40,15,10,1, 11.9,1,1, 2.157, 10420.845, 267.073, 52596.120 21/05/01,23:37:40,16,10,1, 11.9,1,1, 2.157, 10420.848, 267.069, 52596.527 21/05/01,23:37:40,17,10,1, 11.9,1,1, 2.157, 10420.882, 267.056, 52596.426 21/05/01,23:37:40,18,10,1, 11.9,1,1, 2.157, 10420.871, 267.030, 52596.385 21/05/01,23:37:40,19,10,1, 11.9,1,1, 2.157, 10420.880, 267.026, 52596.319 21/05/01,23:37:41,00,10,1, 11.9,1,1, 2.156, 10420.874, 267.026, 52596.319 21/05/01,23:37:41,01,10,1, 11.9,1,1, 2.156, 10420.880, 267.013, 52596.404 21/05/01,23:37:41,02,10,1, 11.9,1,1, 2.156, 10420.897, 266.969, 52596.341 21/05/01,23:37:41,03,10,1, 11.9,1,1, 2.156, 10420.887, 266.973, 52596.345 21/05/01,23:37:41,04,10,1, 11.9,1,1, 2.156, 10420.913, 266.967, 52596.372 21/05/01,23:37:41,05,10,1, 11.9,1,1, 2.156, 10420.924, 266.935, 52596.386 21/05/01,23:37:41,06,10,1, 11.9,1,1, 2.156, 10420.899, 266.953, 52596.338 21/05/01,23:37:41,07,10,1, 11.9,1,1, 2.156, 10420.917, 266.947, 52596.361 21/05/01,23:37:41,08,10,1, 11.9,1,1, 2.156, 10420.910, 266.921, 52596.394 21/05/01,23:37:41,09,10,1, 11.9,1,1, 2.156, 10420.925, 266.936, 52596.347 21/05/01,23:37:41,10,10,1, 11.9,1,1, 2.156, 10420.914, 266.907, 52596.365 21/05/01,23:37:41,11,10,1, 11.9,1,1, 2.156, 10420.947, 266.890, 52596.355 21/05/01,23:37:41,12,10,1, 11.9,1,1, 2.156, 10420.929, 266.888, 52596.352 21/05/01,23:37:41,13,10,1, 11.9,1,1, 2.156, 10420.917, 266.894, 52596.327 21/05/01,23:37:41,14,10,1, 11.9,1,1, 2.156, 10420.939, 266.875, 52596.347 21/05/01,23:37:41,15,10,1, 11.9,1,1, 2.156, 10420.944, 266.858, 52596.343 21/05/01,23:37:41,16,10,1, 11.9,1,1, 2.156, 10420.960, 266.857, 52596.406 21/05/01,23:37:41,17,10,1, 11.9,1,1, 2.156, 10420.932, 266.815, 52596.326 21/05/01,23:37:41,18,10,1, 11.9,1,1, 2.156, 10420.946, 266.813, 52596.362 21/05/01,23:37:41,19,10,1, 11.9,1,1, 2.156, 10420.964, 266.840, 52596.374 21/05/01,23:37:42,00,10,1, 11.9,1,1, 2.157, 10420.958, 266.840, 52596.374 21/05/01,23:37:42,01,10,1, 11.9,1,1, 2.157, 10420.976, 266.775, 52596.018 21/05/01,23:37:42,02,10,1, 11.9,1,1, 2.157, 10420.958, 266.816, 52596.386 21/05/01,23:37:42,03,10,1, 11.9,1,1, 2.157, 10420.974, 266.798, 52596.412 21/05/01,23:37:42,04,10,1, 11.9,1,1, 2.157, 10420.966, 266.791, 52596.388 21/05/01,23:37:42,05,10,1, 11.9,1,1, 2.157, 10420.998, 266.784, 52596.411 21/05/01,23:37:42,06,10,1, 11.9,1,1, 2.157, 10421.006, 266.776, 52596.361 21/05/01,23:37:42,07,10,1, 11.9,1,1, 2.157, 10420.994, 266.785, 52596.369 21/05/01,23:37:42,08,10,1, 11.9,1,1, 2.157, 10421.022, 266.764, 52596.345 21/05/01,23:37:42,09,10,1, 11.9,1,1, 2.157, 10421.040, 266.764, 52596.355 21/05/01,23:37:42,10,10,1, 11.9,1,1, 2.157, 10421.027, 266.771, 52596.341 21/05/01,23:37:42,11,10,1, 11.9,1,1, 2.157, 10421.036, 266.769, 52596.358 21/05/01,23:37:42,12,10,1, 11.9,1,1, 2.157, 10421.044, 266.766, 52596.359 21/05/01,23:37:42,13,10,1, 11.9,1,1, 2.157, 10421.055, 266.768, 52596.392 21/05/01,23:37:42,14,10,1, 11.9,1,1, 2.157, 10421.072, 266.742, 52596.407 21/05/01,23:37:42,15,10,1, 11.9,1,1, 2.157, 10421.081, 266.750, 52596.387 21/05/01,23:37:42,16,10,1, 11.9,1,1, 2.157, 10421.090, 266.740, 52596.404 21/05/01,23:37:42,17,10,1, 11.9,1,1, 2.157, 10421.082, 266.728, 52596.372 21/05/01,23:37:42,18,10,1, 11.9,1,1, 2.157, 10421.115, 266.748, 52596.384 21/05/01,23:37:42,19,10,1, 11.9,1,1, 2.157, 10421.104, 266.730, 52596.372 21/05/01,23:37:43,00,10,1, 11.9,1,1, 2.159, 10421.100, 266.730, 52596.372 21/05/01,23:37:43,01,10,1, 11.9,1,1, 2.159, 10421.140, 266.705, 52596.385 21/05/01,23:37:43,02,10,1, 11.9,1,1, 2.159, 10421.147, 266.691, 52596.433 21/05/01,23:37:43,03,10,1, 11.9,1,1, 2.159, 10421.154, 266.711, 52596.387 21/05/01,23:37:43,04,10,1, 11.9,1,1, 2.159, 10421.159, 266.690, 52596.406 21/05/01,23:37:43,05,10,1, 11.9,1,1, 2.159, 10421.166, 266.694, 52596.394 21/05/01,23:37:43,06,10,1, 11.9,1,1, 2.159, 10421.178, 266.685, 52596.437 21/05/01,23:37:43,07,10,1, 11.9,1,1, 2.159, 10421.213, 266.686, 52596.392 21/05/01,23:37:43,08,10,1, 11.9,1,1, 2.159, 10421.200, 266.684, 52596.428 21/05/01,23:37:43,09,10,1, 11.9,1,1, 2.159, 10421.221, 266.660, 52596.410 21/05/01,23:37:43,10,10,1, 11.9,1,1, 2.159, 10421.199, 266.669, 52596.436 21/05/01,23:37:43,11,10,1, 11.9,1,1, 2.159, 10421.227, 266.639, 52596.417 21/05/01,23:37:43,12,10,1, 11.9,1,1, 2.159, 10421.250, 266.648, 52596.417 21/05/01,23:37:43,13,10,1, 11.9,1,1, 2.159, 10421.247, 266.633, 52596.402 21/05/01,23:37:43,14,10,1, 11.9,1,1, 2.159, 10421.260, 266.643, 52596.470 21/05/01,23:37:43,15,10,1, 11.9,1,1, 2.159, 10421.313, 266.637, 52596.449 21/05/01,23:37:43,16,10,1, 11.9,1,1, 2.159, 10421.300, 266.642, 52596.444 21/05/01,23:37:43,17,10,1, 11.9,1,1, 2.159, 10421.315, 266.629, 52596.417 21/05/01,23:37:43,18,10,1, 11.9,1,1, 2.159, 10421.329, 266.641, 52596.435 21/05/01,23:37:43,19,10,1, 11.9,1,1, 2.159, 10421.331, 266.621, 52596.404 21/05/01,23:37:44,00,10,1, 11.8,1,1, 2.159, 10421.325, 266.621, 52596.404 21/05/01,23:37:44,01,10,1, 11.8,1,1, 2.159, 10421.364, 266.628, 52596.401 21/05/01,23:37:44,02,10,1, 11.8,1,1, 2.159, 10421.369, 266.608, 52596.476 21/05/01,23:37:44,03,10,1, 11.8,1,1, 2.159, 10421.407, 266.638, 52596.464 21/05/01,23:37:44,04,10,1, 11.8,1,1, 2.159, 10421.386, 266.620, 52596.426 21/05/01,23:37:44,05,10,1, 11.8,1,1, 2.159, 10421.386, 266.599, 52596.431 21/05/01,23:37:44,06,10,1, 11.8,1,1, 2.159, 10421.439, 266.613, 52596.446 21/05/01,23:37:44,07,10,1, 11.8,1,1, 2.159, 10421.457, 266.593, 52596.424 21/05/01,23:37:44,08,10,1, 11.8,1,1, 2.159, 10421.466, 266.619, 52596.448 21/05/01,23:37:44,09,10,1, 11.8,1,1, 2.159, 10421.461, 266.610, 52596.450 21/05/01,23:37:44,10,10,1, 11.8,1,1, 2.159, 10421.481, 266.596, 52596.434 21/05/01,23:37:44,11,10,1, 11.8,1,1, 2.159, 10421.518, 266.614, 52596.460 21/05/01,23:37:44,12,10,1, 11.8,1,1, 2.159, 10421.484, 266.598, 52596.462 21/05/01,23:37:44,13,10,1, 11.8,1,1, 2.159, 10421.511, 266.582, 52596.285 21/05/01,23:37:44,14,10,1, 11.8,1,1, 2.159, 10421.509, 266.592, 52596.493 21/05/01,23:37:44,15,10,1, 11.8,1,1, 2.159, 10421.548, 266.602, 52596.471 21/05/01,23:37:44,16,10,1, 11.8,1,1, 2.159, 10421.558, 266.596, 52596.498 21/05/01,23:37:44,17,10,1, 11.8,1,1, 2.159, 10421.586, 266.591, 52596.434 21/05/01,23:37:44,18,10,1, 11.8,1,1, 2.159, 10421.608, 266.587, 52596.461 21/05/01,23:37:44,19,10,1, 11.8,1,1, 2.159, 10421.619, 266.574, 52596.437 21/05/01,23:37:45,00,10,1, 11.9,1,1, 2.155, 10421.617, 266.574, 52596.437 21/05/01,23:37:45,01,10,1, 11.9,1,1, 2.155, 10421.641, 266.574, 52596.456 21/05/01,23:37:45,02,10,1, 11.9,1,1, 2.155, 10421.641, 266.565, 52596.454 21/05/01,23:37:45,03,10,1, 11.9,1,1, 2.155, 10421.655, 266.576, 52596.455 21/05/01,23:37:45,04,10,1, 11.9,1,1, 2.155, 10421.666, 266.559, 52596.463 21/05/01,23:37:45,05,10,1, 11.9,1,1, 2.155, 10421.688, 266.563, 52596.433 21/05/01,23:37:45,06,10,1, 11.9,1,1, 2.155, 10421.700, 266.554, 52596.450 21/05/01,23:37:45,07,10,1, 11.9,1,1, 2.155, 10421.703, 266.555, 52596.466 21/05/01,23:37:45,08,10,1, 11.9,1,1, 2.155, 10421.719, 266.555, 52596.458 21/05/01,23:37:45,09,10,1, 11.9,1,1, 2.155, 10421.735, 266.533, 52596.496 21/05/01,23:37:45,10,10,1, 11.9,1,1, 2.155, 10421.731, 266.550, 52596.489 21/05/01,23:37:45,11,10,1, 11.9,1,1, 2.155, 10421.734, 266.549, 52596.475 21/05/01,23:37:45,12,10,1, 11.9,1,1, 2.155, 10421.770, 266.542, 52596.446 21/05/01,23:37:45,13,10,1, 11.9,1,1, 2.155, 10421.783, 266.542, 52596.455 21/05/01,23:37:45,14,10,1, 11.9,1,1, 2.155, 10421.814, 266.539, 52596.478 21/05/01,23:37:45,15,10,1, 11.9,1,1, 2.155, 10421.782, 266.520, 52596.489 21/05/01,23:37:45,16,10,1, 11.9,1,1, 2.155, 10421.835, 266.519, 52596.458 21/05/01,23:37:45,17,10,1, 11.9,1,1, 2.155, 10421.823, 266.519, 52596.515 21/05/01,23:37:45,18,10,1, 11.9,1,1, 2.155, 10421.837, 266.537, 52596.512 21/05/01,23:37:45,19,10,1, 11.9,1,1, 2.155, 10421.849, 266.515, 52596.505 21/05/01,23:37:46,00,10,1, 11.9,1,1, 2.160, 10421.842, 266.515, 52596.505 21/05/01,23:37:46,01,10,1, 11.9,1,1, 2.160, 10421.876, 266.506, 52596.452 21/05/01,23:37:46,02,10,1, 11.9,1,1, 2.160, 10421.881, 266.501, 52596.484 21/05/01,23:37:46,03,10,1, 11.9,1,1, 2.160, 10421.911, 266.479, 52596.400 21/05/01,23:37:46,04,10,1, 11.9,1,1, 2.160, 10421.863, 266.505, 52596.516 21/05/01,23:37:46,05,10,1, 11.9,1,1, 2.160, 10421.928, 266.493, 52596.495 21/05/01,23:37:46,06,10,1, 11.9,1,1, 2.160, 10421.926, 266.484, 52596.470 21/05/01,23:37:46,07,10,1, 11.9,1,1, 2.160, 10421.912, 266.494, 52596.481 21/05/01,23:37:46,08,10,1, 11.9,1,1, 2.160, 10421.956, 266.460, 52596.462 21/05/01,23:37:46,09,10,1, 11.9,1,1, 2.160, 10421.973, 266.465, 52596.439 21/05/01,23:37:46,10,10,1, 11.9,1,1, 2.160, 10421.959, 266.490, 52596.512 21/05/01,23:37:46,11,10,1, 11.9,1,1, 2.160, 10421.974, 266.461, 52596.436 21/05/01,23:37:46,12,10,1, 11.9,1,1, 2.160, 10421.996, 266.460, 52596.483 21/05/01,23:37:46,13,10,1, 11.9,1,1, 2.160, 10422.019, 266.455, 52596.473 21/05/01,23:37:46,14,10,1, 11.9,1,1, 2.160, 10422.007, 266.479, 52596.475 21/05/01,23:37:46,15,10,1, 11.9,1,1, 2.160, 10422.026, 266.461, 52596.476 21/05/01,23:37:46,16,10,1, 11.9,1,1, 2.160, 10422.067, 266.482, 52596.475 21/05/01,23:37:46,17,10,1, 11.9,1,1, 2.160, 10422.058, 266.474, 52596.447 21/05/01,23:37:46,18,10,1, 11.9,1,1, 2.160, 10422.071, 266.462, 52596.432 21/05/01,23:37:46,19,10,1, 11.9,1,1, 2.160, 10422.069, 266.462, 52596.469 21/05/01,23:37:47,00,10,1, 11.9,1,1, 2.159, 10422.068, 266.462, 52596.469 21/05/01,23:37:47,01,10,1, 11.9,1,1, 2.159, 10422.089, 266.461, 52596.468 21/05/01,23:37:47,02,10,1, 11.9,1,1, 2.159, 10422.093, 266.491, 52596.451 21/05/01,23:37:47,03,10,1, 11.9,1,1, 2.159, 10422.132, 266.461, 52596.490 21/05/01,23:37:47,04,10,1, 11.9,1,1, 2.159, 10422.113, 266.472, 52596.473 21/05/01,23:37:47,05,10,1, 11.9,1,1, 2.159, 10422.142, 266.499, 52596.469 21/05/01,23:37:47,06,10,1, 11.9,1,1, 2.159, 10422.157, 266.485, 52596.468 21/05/01,23:37:47,07,10,1, 11.9,1,1, 2.159, 10422.152, 266.469, 52596.520 21/05/01,23:37:47,08,10,1, 11.9,1,1, 2.159, 10422.182, 266.462, 52596.517 21/05/01,23:37:47,09,10,1, 11.9,1,1, 2.159, 10422.162, 266.478, 52596.494 21/05/01,23:37:47,10,10,1, 11.9,1,1, 2.159, 10422.170, 266.470, 52596.503 21/05/01,23:37:47,11,10,1, 11.9,1,1, 2.159, 10422.205, 266.486, 52596.498 21/05/01,23:37:47,12,10,1, 11.9,1,1, 2.159, 10422.182, 266.458, 52596.492 21/05/01,23:37:47,13,10,1, 11.9,1,1, 2.159, 10422.185, 266.472, 52596.496 21/05/01,23:37:47,14,10,1, 11.9,1,1, 2.159, 10422.212, 266.477, 52596.517 21/05/01,23:37:47,15,10,1, 11.9,1,1, 2.159, 10422.221, 266.473, 52596.538 21/05/01,23:37:47,16,10,1, 11.9,1,1, 2.159, 10422.221, 266.476, 52596.564 21/05/01,23:37:47,17,10,1, 11.9,1,1, 2.159, 10422.244, 266.471, 52596.538 21/05/01,23:37:47,18,10,1, 11.9,1,1, 2.159, 10422.250, 266.453, 52596.505 21/05/01,23:37:47,19,10,1, 11.9,1,1, 2.159, 10422.251, 266.465, 52596.545 21/05/01,23:37:48,00,10,1, 11.9,1,1, 2.156, 10422.243, 266.465, 52596.545 21/05/01,23:37:48,01,10,1, 11.9,1,1, 2.156, 10422.246, 266.448, 52596.517 21/05/01,23:37:48,02,10,1, 11.9,1,1, 2.156, 10422.268, 266.459, 52596.554 21/05/01,23:37:48,03,10,1, 11.9,1,1, 2.156, 10422.261, 266.496, 52596.555 21/05/01,23:37:48,04,10,1, 11.9,1,1, 2.156, 10422.262, 266.485, 52596.535 21/05/01,23:37:48,05,10,1, 11.9,1,1, 2.156, 10422.281, 266.503, 52596.555 21/05/01,23:37:48,06,10,1, 11.9,1,1, 2.156, 10422.275, 266.457, 52596.588 21/05/01,23:37:48,07,10,1, 11.9,1,1, 2.156, 10422.275, 266.482, 52596.534 21/05/01,23:37:48,08,10,1, 11.9,1,1, 2.156, 10422.304, 266.485, 52596.530 21/05/01,23:37:48,09,10,1, 11.9,1,1, 2.156, 10422.314, 266.491, 52596.555 21/05/01,23:37:48,10,10,1, 11.9,1,1, 2.156, 10422.295, 266.487, 52596.580 21/05/01,23:37:48,11,10,1, 11.9,1,1, 2.156, 10422.306, 266.510, 52596.581 21/05/01,23:37:48,12,10,1, 11.9,1,1, 2.156, 10422.309, 266.502, 52596.593 21/05/01,23:37:48,13,10,1, 11.9,1,1, 2.156, 10422.298, 266.475, 52596.601 21/05/01,23:37:48,14,10,1, 11.9,1,1, 2.156, 10422.292, 266.507, 52596.623 21/05/01,23:37:48,15,10,1, 11.9,1,1, 2.156, 10422.323, 266.512, 52596.594 21/05/01,23:37:48,16,10,1, 11.9,1,1, 2.156, 10422.294, 266.506, 52596.613 21/05/01,23:37:48,17,10,1, 11.9,1,1, 2.156, 10422.291, 266.507, 52596.606 21/05/01,23:37:48,18,10,1, 11.9,1,1, 2.156, 10422.302, 266.499, 52596.581 21/05/01,23:37:48,19,10,1, 11.9,1,1, 2.156, 10422.289, 266.514, 52596.592 21/05/01,23:37:49,00,10,1, 11.9,1,1, 2.154, 10422.285, 266.514, 52596.592 21/05/01,23:37:49,01,10,1, 11.9,1,1, 2.154, 10422.288, 266.507, 52596.653 21/05/01,23:37:49,02,10,1, 11.9,1,1, 2.154, 10422.310, 266.536, 52596.810 21/05/01,23:37:49,03,10,1, 11.9,1,1, 2.154, 10422.327, 266.520, 52596.547 21/05/01,23:37:49,04,10,1, 11.9,1,1, 2.154, 10422.307, 266.511, 52596.614 21/05/01,23:37:49,05,10,1, 11.9,1,1, 2.154, 10422.276, 266.521, 52596.619 21/05/01,23:37:49,06,10,1, 11.9,1,1, 2.154, 10422.309, 266.506, 52596.640 21/05/01,23:37:49,07,10,1, 11.9,1,1, 2.154, 10422.282, 266.520, 52596.652 21/05/01,23:37:49,08,10,1, 11.9,1,1, 2.154, 10422.295, 266.524, 52596.668 21/05/01,23:37:49,09,10,1, 11.9,1,1, 2.154, 10422.308, 266.526, 52596.678 21/05/01,23:37:49,10,10,1, 11.9,1,1, 2.154, 10422.288, 266.540, 52596.648 21/05/01,23:37:49,11,10,1, 11.9,1,1, 2.154, 10422.298, 266.532, 52596.651 21/05/01,23:37:49,12,10,1, 11.9,1,1, 2.154, 10422.286, 266.510, 52596.631 21/05/01,23:37:49,13,10,1, 11.9,1,1, 2.154, 10422.285, 266.518, 52596.647 21/05/01,23:37:49,14,10,1, 11.9,1,1, 2.154, 10422.299, 266.515, 52596.655 21/05/01,23:37:49,15,10,1, 11.9,1,1, 2.154, 10422.285, 266.511, 52596.645 21/05/01,23:37:49,16,10,1, 11.9,1,1, 2.154, 10422.301, 266.540, 52596.681 21/05/01,23:37:49,17,10,1, 11.9,1,1, 2.154, 10422.278, 266.524, 52596.662 21/05/01,23:37:49,18,10,1, 11.9,1,1, 2.154, 10422.272, 266.521, 52596.710 21/05/01,23:37:49,19,10,1, 11.9,1,1, 2.154, 10422.262, 266.528, 52596.661 21/05/01,23:37:50,00,10,1, 11.9,1,1, 2.154, 10422.260, 266.528, 52596.661 21/05/01,23:37:50,01,10,1, 11.9,1,1, 2.154, 10422.283, 266.534, 52596.705 21/05/01,23:37:50,02,10,1, 11.9,1,1, 2.154, 10422.276, 266.540, 52596.700 21/05/01,23:37:50,03,10,1, 11.9,1,1, 2.154, 10422.267, 266.526, 52596.661 21/05/01,23:37:50,04,10,1, 11.9,1,1, 2.154, 10422.270, 266.534, 52596.689 21/05/01,23:37:50,05,10,1, 11.9,1,1, 2.154, 10422.274, 266.507, 52596.678 21/05/01,23:37:50,06,10,1, 11.9,1,1, 2.154, 10422.289, 266.538, 52596.670 21/05/01,23:37:50,07,10,1, 11.9,1,1, 2.154, 10422.255, 266.537, 52596.721 21/05/01,23:37:50,08,10,1, 11.9,1,1, 2.154, 10422.290, 266.524, 52596.755 21/05/01,23:37:50,09,10,1, 11.9,1,1, 2.154, 10422.258, 266.495, 52596.728 21/05/01,23:37:50,10,10,1, 11.9,1,1, 2.154, 10422.258, 266.493, 52596.724 21/05/01,23:37:50,11,10,1, 11.9,1,1, 2.154, 10422.247, 266.515, 52596.703 21/05/01,23:37:50,12,10,1, 11.9,1,1, 2.154, 10422.224, 266.518, 52596.746 21/05/01,23:37:50,13,10,1, 11.9,1,1, 2.154, 10422.252, 266.510, 52596.710 21/05/01,23:37:50,14,10,1, 11.9,1,1, 2.154, 10422.232, 266.510, 52596.750 21/05/01,23:37:50,15,10,1, 11.9,1,1, 2.154, 10422.237, 266.536, 52596.989 21/05/01,23:37:50,16,10,1, 11.9,1,1, 2.154, 10422.283, 266.508, 52596.673 21/05/01,23:37:50,17,10,1, 11.9,1,1, 2.154, 10422.286, 266.500, 52596.673 21/05/01,23:37:50,18,10,1, 11.9,1,1, 2.154, 10422.247, 266.504, 52596.700 21/05/01,23:37:50,19,10,1, 11.9,1,1, 2.154, 10422.249, 266.490, 52596.720 21/05/01,23:37:51,00,10,1, 11.9,1,1, 2.154, 10422.243, 266.490, 52596.720 21/05/01,23:37:51,01,10,1, 11.9,1,1, 2.154, 10422.236, 266.504, 52596.754 21/05/01,23:37:51,02,10,1, 11.9,1,1, 2.154, 10422.232, 266.466, 52596.716 21/05/01,23:37:51,03,10,1, 11.9,1,1, 2.154, 10422.233, 266.481, 52596.738 21/05/01,23:37:51,04,10,1, 11.9,1,1, 2.154, 10422.241, 266.459, 52596.697 21/05/01,23:37:51,05,10,1, 11.9,1,1, 2.154, 10422.245, 266.445, 52596.698 21/05/01,23:37:51,06,10,1, 11.9,1,1, 2.154, 10422.254, 266.454, 52596.720 21/05/01,23:37:51,07,10,1, 11.9,1,1, 2.154, 10422.256, 266.448, 52596.767 21/05/01,23:37:51,08,10,1, 11.9,1,1, 2.154, 10422.244, 266.451, 52596.686 21/05/01,23:37:51,09,10,1, 11.9,1,1, 2.154, 10422.254, 266.422, 52596.700 21/05/01,23:37:51,10,10,1, 11.9,1,1, 2.154, 10422.276, 266.434, 52596.684 21/05/01,23:37:51,11,10,1, 11.9,1,1, 2.154, 10422.243, 266.444, 52596.727 21/05/01,23:37:51,12,10,1, 11.9,1,1, 2.154, 10422.266, 266.421, 52596.704 21/05/01,23:37:51,13,10,1, 11.9,1,1, 2.154, 10422.256, 266.414, 52596.721 21/05/01,23:37:51,14,10,1, 11.9,1,1, 2.154, 10422.273, 266.432, 52596.725 21/05/01,23:37:51,15,10,1, 11.9,1,1, 2.154, 10422.259, 266.425, 52596.731 21/05/01,23:37:51,16,10,1, 11.9,1,1, 2.154, 10422.298, 266.447, 52596.751 21/05/01,23:37:51,17,10,1, 11.9,1,1, 2.154, 10422.286, 266.416, 52596.700 21/05/01,23:37:51,18,10,1, 11.9,1,1, 2.154, 10422.277, 266.393, 52596.734 21/05/01,23:37:51,19,10,1, 11.9,1,1, 2.154, 10422.297, 266.383, 52596.685 21/05/01,23:37:52,00,10,1, 11.9,1,1, 2.156, 10422.293, 266.383, 52596.685 21/05/01,23:37:52,01,10,1, 11.9,1,1, 2.156, 10422.288, 266.414, 52596.695 21/05/01,23:37:52,02,10,1, 11.9,1,1, 2.156, 10422.287, 266.393, 52596.695 21/05/01,23:37:52,03,10,1, 11.9,1,1, 2.156, 10422.315, 266.398, 52596.674 21/05/01,23:37:52,04,10,1, 11.9,1,1, 2.156, 10422.327, 266.404, 52596.723 21/05/01,23:37:52,05,10,1, 11.9,1,1, 2.156, 10422.343, 266.402, 52596.701 21/05/01,23:37:52,06,10,1, 11.9,1,1, 2.156, 10422.348, 266.415, 52596.692 21/05/01,23:37:52,07,10,1, 11.9,1,1, 2.156, 10422.340, 266.384, 52596.693 21/05/01,23:37:52,08,10,1, 11.9,1,1, 2.156, 10422.369, 266.406, 52596.705 21/05/01,23:37:52,09,10,1, 11.9,1,1, 2.156, 10422.340, 266.410, 52596.703 21/05/01,23:37:52,10,10,1, 11.9,1,1, 2.156, 10422.369, 266.413, 52596.652 21/05/01,23:37:52,11,10,1, 11.9,1,1, 2.156, 10422.382, 266.403, 52596.687 21/05/01,23:37:52,12,10,1, 11.9,1,1, 2.156, 10422.411, 266.399, 52596.713 21/05/01,23:37:52,13,10,1, 11.9,1,1, 2.156, 10422.383, 266.403, 52596.711 21/05/01,23:37:52,14,10,1, 11.9,1,1, 2.156, 10422.409, 266.411, 52596.666 21/05/01,23:37:52,15,10,1, 11.9,1,1, 2.156, 10422.412, 266.408, 52596.691 21/05/01,23:37:52,16,10,1, 11.9,1,1, 2.156, 10422.418, 266.382, 52596.690 21/05/01,23:37:52,17,10,1, 11.9,1,1, 2.156, 10422.422, 266.406, 52596.708 21/05/01,23:37:52,18,10,1, 11.9,1,1, 2.156, 10422.448, 266.409, 52596.677 21/05/01,23:37:52,19,10,1, 11.9,1,1, 2.156, 10422.452, 266.429, 52596.673 21/05/01,23:37:53,00,10,1, 11.9,1,1, 2.156, 10422.451, 266.429, 52596.673 21/05/01,23:37:53,01,10,1, 11.9,1,1, 2.156, 10422.449, 266.438, 52596.669 21/05/01,23:37:53,02,10,1, 11.9,1,1, 2.156, 10422.511, 266.442, 52596.719 21/05/01,23:37:53,03,10,1, 11.9,1,1, 2.156, 10422.492, 266.450, 52596.696 21/05/01,23:37:53,04,10,1, 11.9,1,1, 2.156, 10422.496, 266.459, 52596.664 21/05/01,23:37:53,05,10,1, 11.9,1,1, 2.156, 10422.550, 266.438, 52596.428 21/05/01,23:37:53,06,10,1, 11.9,1,1, 2.156, 10422.536, 266.451, 52596.624 21/05/01,23:37:53,07,10,1, 11.9,1,1, 2.156, 10422.533, 266.453, 52596.638 21/05/01,23:37:53,08,10,1, 11.9,1,1, 2.156, 10422.561, 266.473, 52596.685 21/05/01,23:37:53,09,10,1, 11.9,1,1, 2.156, 10422.570, 266.465, 52596.679 21/05/01,23:37:53,10,10,1, 11.9,1,1, 2.156, 10422.567, 266.480, 52596.898 21/05/01,23:37:53,11,10,1, 11.9,1,1, 2.156, 10422.609, 266.464, 52596.717 21/05/01,23:37:53,12,10,1, 11.9,1,1, 2.156, 10422.632, 266.451, 52596.651 21/05/01,23:37:53,13,10,1, 11.9,1,1, 2.156, 10422.672, 266.487, 52596.629 21/05/01,23:37:53,14,10,1, 11.9,1,1, 2.156, 10422.649, 266.528, 52596.659 21/05/01,23:37:53,15,10,1, 11.9,1,1, 2.156, 10422.666, 266.508, 52596.668 21/05/01,23:37:53,16,10,1, 11.9,1,1, 2.156, 10422.679, 266.500, 52596.676 21/05/01,23:37:53,17,10,1, 11.9,1,1, 2.156, 10422.701, 266.519, 52596.690 21/05/01,23:37:53,18,10,1, 11.9,1,1, 2.156, 10422.684, 266.509, 52596.647 21/05/01,23:37:53,19,10,1, 11.9,1,1, 2.156, 10422.714, 266.514, 52596.627 21/05/01,23:37:54,00,10,1, 11.9,1,1, 2.157, 10422.710, 266.514, 52596.627 21/05/01,23:37:54,01,10,1, 11.9,1,1, 2.157, 10422.753, 266.552, 52596.704 21/05/01,23:37:54,02,10,1, 11.9,1,1, 2.157, 10422.775, 266.523, 52596.662 21/05/01,23:37:54,03,10,1, 11.9,1,1, 2.157, 10422.797, 266.545, 52596.634 21/05/01,23:37:54,04,10,1, 11.9,1,1, 2.157, 10422.787, 266.527, 52596.646 21/05/01,23:37:54,05,10,1, 11.9,1,1, 2.157, 10422.818, 266.563, 52596.635 21/05/01,23:37:54,06,10,1, 11.9,1,1, 2.157, 10422.854, 266.572, 52596.620 21/05/01,23:37:54,07,10,1, 11.9,1,1, 2.157, 10422.855, 266.570, 52596.634 21/05/01,23:37:54,08,10,1, 11.9,1,1, 2.157, 10422.852, 266.563, 52596.626 21/05/01,23:37:54,09,10,1, 11.9,1,1, 2.157, 10422.869, 266.549, 52596.664 21/05/01,23:37:54,10,10,1, 11.9,1,1, 2.157, 10422.890, 266.582, 52596.613 21/05/01,23:37:54,11,10,1, 11.9,1,1, 2.157, 10422.901, 266.581, 52596.641 21/05/01,23:37:54,12,10,1, 11.9,1,1, 2.157, 10422.934, 266.565, 52596.624 21/05/01,23:37:54,13,10,1, 11.9,1,1, 2.157, 10422.943, 266.572, 52596.610 21/05/01,23:37:54,14,10,1, 11.9,1,1, 2.157, 10422.951, 266.572, 52596.622 21/05/01,23:37:54,15,10,1, 11.9,1,1, 2.157, 10422.992, 266.573, 52596.618 21/05/01,23:37:54,16,10,1, 11.9,1,1, 2.157, 10423.013, 266.576, 52596.632 21/05/01,23:37:54,17,10,1, 11.9,1,1, 2.157, 10423.025, 266.586, 52596.618 21/05/01,23:37:54,18,10,1, 11.9,1,1, 2.157, 10423.019, 266.612, 52596.609 21/05/01,23:37:54,19,10,1, 11.9,1,1, 2.157, 10423.023, 266.613, 52596.603 21/05/01,23:37:55,00,10,1, 11.8,1,1, 2.156, 10423.019, 266.613, 52596.603 21/05/01,23:37:55,01,10,1, 11.8,1,1, 2.156, 10423.077, 266.612, 52596.615 21/05/01,23:37:55,02,10,1, 11.8,1,1, 2.156, 10423.099, 266.632, 52596.591 21/05/01,23:37:55,03,10,1, 11.8,1,1, 2.156, 10423.087, 266.647, 52596.572 21/05/01,23:37:55,04,10,1, 11.8,1,1, 2.156, 10423.095, 266.648, 52596.573 21/05/01,23:37:55,05,10,1, 11.8,1,1, 2.156, 10423.140, 266.660, 52596.539 21/05/01,23:37:55,06,10,1, 11.8,1,1, 2.156, 10423.139, 266.655, 52596.582 21/05/01,23:37:55,07,10,1, 11.8,1,1, 2.156, 10423.152, 266.666, 52596.550 21/05/01,23:37:55,08,10,1, 11.8,1,1, 2.156, 10423.137, 266.681, 52596.558 21/05/01,23:37:55,09,10,1, 11.8,1,1, 2.156, 10423.187, 266.681, 52596.558 21/05/01,23:37:55,10,10,1, 11.8,1,1, 2.156, 10423.193, 266.695, 52596.592 21/05/01,23:37:55,11,10,1, 11.8,1,1, 2.156, 10423.222, 266.703, 52596.554 21/05/01,23:37:55,12,10,1, 11.8,1,1, 2.156, 10423.219, 266.697, 52596.485 21/05/01,23:37:55,13,10,1, 11.8,1,1, 2.156, 10423.223, 266.714, 52596.498 21/05/01,23:37:55,14,10,1, 11.8,1,1, 2.156, 10423.228, 266.718, 52596.547 21/05/01,23:37:55,15,10,1, 11.8,1,1, 2.156, 10423.272, 266.707, 52596.549 21/05/01,23:37:55,16,10,1, 11.8,1,1, 2.156, 10423.261, 266.755, 52596.562 21/05/01,23:37:55,17,10,1, 11.8,1,1, 2.156, 10423.272, 266.725, 52596.538 21/05/01,23:37:55,18,10,1, 11.8,1,1, 2.156, 10423.285, 266.722, 52596.533 21/05/01,23:37:55,19,10,1, 11.8,1,1, 2.156, 10423.296, 266.715, 52596.523 21/05/01,23:37:56,00,10,1, 11.9,1,1, 2.153, 10423.294, 266.715, 52596.523 21/05/01,23:37:56,01,10,1, 11.9,1,1, 2.153, 10423.303, 266.746, 52596.538 21/05/01,23:37:56,02,10,1, 11.9,1,1, 2.153, 10423.323, 266.775, 52596.510 21/05/01,23:37:56,03,10,1, 11.9,1,1, 2.153, 10423.323, 266.757, 52596.493 21/05/01,23:37:56,04,10,1, 11.9,1,1, 2.153, 10423.338, 266.757, 52596.516 21/05/01,23:37:56,05,10,1, 11.9,1,1, 2.153, 10423.361, 266.764, 52596.549 21/05/01,23:37:56,06,10,1, 11.9,1,1, 2.153, 10423.356, 266.776, 52596.457 21/05/01,23:37:56,07,10,1, 11.9,1,1, 2.153, 10423.353, 266.762, 52596.521 21/05/01,23:37:56,08,10,1, 11.9,1,1, 2.153, 10423.377, 266.778, 52596.493 21/05/01,23:37:56,09,10,1, 11.9,1,1, 2.153, 10423.365, 266.800, 52596.542 21/05/01,23:37:56,10,10,1, 11.9,1,1, 2.153, 10423.385, 266.790, 52596.523 21/05/01,23:37:56,11,10,1, 11.9,1,1, 2.153, 10423.414, 266.799, 52596.452 21/05/01,23:37:56,12,10,1, 11.9,1,1, 2.153, 10423.435, 266.823, 52596.508 21/05/01,23:37:56,13,10,1, 11.9,1,1, 2.153, 10423.422, 266.804, 52596.446 21/05/01,23:37:56,14,10,1, 11.9,1,1, 2.153, 10423.442, 266.837, 52596.514 21/05/01,23:37:56,15,10,1, 11.9,1,1, 2.153, 10423.451, 266.823, 52596.512 21/05/01,23:37:56,16,10,1, 11.9,1,1, 2.153, 10423.484, 266.834, 52596.484 21/05/01,23:37:56,17,10,1, 11.9,1,1, 2.153, 10423.462, 266.839, 52596.496 21/05/01,23:37:56,18,10,1, 11.9,1,1, 2.153, 10423.461, 266.833, 52596.490 21/05/01,23:37:56,19,10,1, 11.9,1,1, 2.153, 10423.496, 266.864, 52596.535 21/05/01,23:37:57,00,10,1, 11.8,1,1, 2.160, 10423.495, 266.864, 52596.535 21/05/01,23:37:57,01,10,1, 11.8,1,1, 2.160, 10423.527, 266.844, 52596.492 21/05/01,23:37:57,02,10,1, 11.8,1,1, 2.160, 10423.501, 266.839, 52596.456 21/05/01,23:37:57,03,10,1, 11.8,1,1, 2.160, 10423.535, 266.857, 52596.489 21/05/01,23:37:57,04,10,1, 11.8,1,1, 2.160, 10423.532, 266.877, 52596.472 21/05/01,23:37:57,05,10,1, 11.8,1,1, 2.160, 10423.537, 266.852, 52596.490 21/05/01,23:37:57,06,10,1, 11.8,1,1, 2.160, 10423.550, 266.869, 52596.465 21/05/01,23:37:57,07,10,1, 11.8,1,1, 2.160, 10423.568, 266.860, 52596.524 21/05/01,23:37:57,08,10,1, 11.8,1,1, 2.160, 10423.599, 266.864, 52596.465 21/05/01,23:37:57,09,10,1, 11.8,1,1, 2.160, 10423.559, 266.875, 52596.485 21/05/01,23:37:57,10,10,1, 11.8,1,1, 2.160, 10423.562, 266.865, 52596.477 21/05/01,23:37:57,11,10,1, 11.8,1,1, 2.160, 10423.583, 266.878, 52596.508 21/05/01,23:37:57,12,10,1, 11.8,1,1, 2.160, 10423.628, 266.869, 52596.619 21/05/01,23:37:57,13,10,1, 11.8,1,1, 2.160, 10423.602, 266.879, 52596.403 21/05/01,23:37:57,14,10,1, 11.8,1,1, 2.160, 10423.606, 266.888, 52596.539 21/05/01,23:37:57,15,10,1, 11.8,1,1, 2.160, 10423.607, 266.877, 52596.514 21/05/01,23:37:57,16,10,1, 11.8,1,1, 2.160, 10423.601, 266.859, 52596.464 21/05/01,23:37:57,17,10,1, 11.8,1,1, 2.160, 10423.626, 266.876, 52596.483 21/05/01,23:37:57,18,10,1, 11.8,1,1, 2.160, 10423.621, 266.893, 52596.501 21/05/01,23:37:57,19,10,1, 11.8,1,1, 2.160, 10423.643, 266.879, 52596.488 21/05/01,23:37:58,00,10,1, 11.9,1,1, 2.155, 10423.636, 266.879, 52596.488 21/05/01,23:37:58,01,10,1, 11.9,1,1, 2.155, 10423.652, 266.886, 52596.516 21/05/01,23:37:58,02,10,1, 11.9,1,1, 2.155, 10423.641, 266.880, 52596.496 21/05/01,23:37:58,03,10,1, 11.9,1,1, 2.155, 10423.652, 266.885, 52596.474 21/05/01,23:37:58,04,10,1, 11.9,1,1, 2.155, 10423.661, 266.901, 52596.517 21/05/01,23:37:58,05,10,1, 11.9,1,1, 2.155, 10423.652, 266.916, 52596.471 21/05/01,23:37:58,06,10,1, 11.9,1,1, 2.155, 10423.666, 266.905, 52596.490 21/05/01,23:37:58,07,10,1, 11.9,1,1, 2.155, 10423.673, 266.908, 52596.512 21/05/01,23:37:58,08,10,1, 11.9,1,1, 2.155, 10423.673, 266.887, 52596.504 21/05/01,23:37:58,09,10,1, 11.9,1,1, 2.155, 10423.676, 266.918, 52596.500 21/05/01,23:37:58,10,10,1, 11.9,1,1, 2.155, 10423.680, 266.914, 52596.537 21/05/01,23:37:58,11,10,1, 11.9,1,1, 2.155, 10423.692, 266.902, 52596.542 21/05/01,23:37:58,12,10,1, 11.9,1,1, 2.155, 10423.698, 266.916, 52596.495 21/05/01,23:37:58,13,10,1, 11.9,1,1, 2.155, 10423.713, 266.910, 52596.497 21/05/01,23:37:58,14,10,1, 11.9,1,1, 2.155, 10423.710, 266.900, 52596.512 21/05/01,23:37:58,15,10,1, 11.9,1,1, 2.155, 10423.728, 266.909, 52596.514 21/05/01,23:37:58,16,10,1, 11.9,1,1, 2.155, 10423.695, 266.926, 52596.484 21/05/01,23:37:58,17,10,1, 11.9,1,1, 2.155, 10423.771, 266.886, 52596.303 21/05/01,23:37:58,18,10,1, 11.9,1,1, 2.155, 10423.692, 266.906, 52596.330 21/05/01,23:37:58,19,10,1, 11.9,1,1, 2.155, 10423.733, 266.905, 52596.537 21/05/01,23:37:59,00,10,1, 11.9,1,1, 2.159, 10423.728, 266.905, 52596.537 21/05/01,23:37:59,01,10,1, 11.9,1,1, 2.159, 10423.753, 266.904, 52596.536 21/05/01,23:37:59,02,10,1, 11.9,1,1, 2.159, 10423.755, 266.886, 52596.519 21/05/01,23:37:59,03,10,1, 11.9,1,1, 2.159, 10423.759, 266.890, 52596.523 21/05/01,23:37:59,04,10,1, 11.9,1,1, 2.159, 10423.727, 266.912, 52596.532 21/05/01,23:37:59,05,10,1, 11.9,1,1, 2.159, 10423.765, 266.907, 52596.540 21/05/01,23:37:59,06,10,1, 11.9,1,1, 2.159, 10423.790, 266.885, 52596.525 21/05/01,23:37:59,07,10,1, 11.9,1,1, 2.159, 10423.772, 266.901, 52596.534 21/05/01,23:37:59,08,10,1, 11.9,1,1, 2.159, 10423.780, 266.900, 52596.564 21/05/01,23:37:59,09,10,1, 11.9,1,1, 2.159, 10423.771, 266.881, 52596.509 21/05/01,23:37:59,10,10,1, 11.9,1,1, 2.159, 10423.777, 266.890, 52596.525 21/05/01,23:37:59,11,10,1, 11.9,1,1, 2.159, 10423.783, 266.862, 52596.518 21/05/01,23:37:59,12,10,1, 11.9,1,1, 2.159, 10423.800, 266.862, 52596.506 21/05/01,23:37:59,13,10,1, 11.9,1,1, 2.159, 10423.799, 266.861, 52596.487 21/05/01,23:37:59,14,10,1, 11.9,1,1, 2.159, 10423.843, 266.897, 52596.509 21/05/01,23:37:59,15,10,1, 11.9,1,1, 2.159, 10423.814, 266.872, 52596.541 21/05/01,23:37:59,16,10,1, 11.9,1,1, 2.159, 10423.802, 266.864, 52596.489 21/05/01,23:37:59,17,10,1, 11.9,1,1, 2.159, 10423.812, 266.874, 52596.540 21/05/01,23:37:59,18,10,1, 11.9,1,1, 2.159, 10423.812, 266.848, 52596.534 21/05/01,23:37:59,19,10,1, 11.9,1,1, 2.159, 10423.811, 266.831, 52596.509 21/05/01,23:38:00,00,10,1, 11.9,1,1, 2.159, 10423.803, 266.831, 52596.509 21/05/01,23:38:00,01,10,1, 11.9,1,1, 2.159, 10423.831, 266.845, 52596.571 21/05/01,23:38:00,02,10,1, 11.9,1,1, 2.159, 10423.826, 266.864, 52596.570 21/05/01,23:38:00,03,10,1, 11.9,1,1, 2.159, 10423.850, 266.842, 52596.548 21/05/01,23:38:00,04,10,1, 11.9,1,1, 2.159, 10423.843, 266.818, 52596.609 21/05/01,23:38:00,05,10,1, 11.9,1,1, 2.159, 10423.864, 266.829, 52596.575 21/05/01,23:38:00,06,10,1, 11.9,1,1, 2.159, 10423.856, 266.822, 52596.541 21/05/01,23:38:00,07,10,1, 11.9,1,1, 2.159, 10423.863, 266.805, 52596.554 21/05/01,23:38:00,08,10,1, 11.9,1,1, 2.159, 10423.884, 266.816, 52596.571 21/05/01,23:38:00,09,10,1, 11.9,1,1, 2.159, 10423.858, 266.821, 52596.541 21/05/01,23:38:00,10,10,1, 11.9,1,1, 2.159, 10423.882, 266.791, 52596.622 21/05/01,23:38:00,11,10,1, 11.9,1,1, 2.159, 10423.882, 266.793, 52596.569 21/05/01,23:38:00,12,10,1, 11.9,1,1, 2.159, 10423.891, 266.799, 52596.443 21/05/01,23:38:00,13,10,1, 11.9,1,1, 2.159, 10423.905, 266.786, 52596.636 21/05/01,23:38:00,14,10,1, 11.9,1,1, 2.159, 10423.915, 266.781, 52596.634 21/05/01,23:38:00,15,10,1, 11.9,1,1, 2.159, 10423.918, 266.766, 52596.592 21/05/01,23:38:00,16,10,1, 11.9,1,1, 2.159, 10423.907, 266.754, 52596.601 21/05/01,23:38:00,17,10,1, 11.9,1,1, 2.159, 10423.924, 266.753, 52596.581 21/05/01,23:38:00,18,10,1, 11.9,1,1, 2.159, 10423.941, 266.743, 52596.569 21/05/01,23:38:00,19,10,1, 11.9,1,1, 2.159, 10423.947, 266.737, 52596.577 21/05/01,23:38:01,00,10,1, 11.8,1,1, 2.156, 10423.945, 266.737, 52596.577 21/05/01,23:38:01,01,10,1, 11.8,1,1, 2.156, 10423.945, 266.729, 52596.590 21/05/01,23:38:01,02,10,1, 11.8,1,1, 2.156, 10423.923, 266.712, 52596.611 21/05/01,23:38:01,03,10,1, 11.8,1,1, 2.156, 10423.947, 266.718, 52596.580 21/05/01,23:38:01,04,10,1, 11.8,1,1, 2.156, 10423.958, 266.730, 52596.597 21/05/01,23:38:01,05,10,1, 11.8,1,1, 2.156, 10423.970, 266.706, 52596.588 21/05/01,23:38:01,06,10,1, 11.8,1,1, 2.156, 10423.974, 266.707, 52596.585 21/05/01,23:38:01,07,10,1, 11.8,1,1, 2.156, 10423.994, 266.707, 52596.556 21/05/01,23:38:01,08,10,1, 11.8,1,1, 2.156, 10423.986, 266.695, 52596.588 21/05/01,23:38:01,09,10,1, 11.8,1,1, 2.156, 10423.992, 266.678, 52596.554 21/05/01,23:38:01,10,10,1, 11.8,1,1, 2.156, 10423.986, 266.663, 52596.419 21/05/01,23:38:01,11,10,1, 11.8,1,1, 2.156, 10423.970, 266.658, 52596.632 21/05/01,23:38:01,12,10,1, 11.8,1,1, 2.156, 10424.004, 266.645, 52596.643 21/05/01,23:38:01,13,10,1, 11.8,1,1, 2.156, 10424.029, 266.654, 52596.611 21/05/01,23:38:01,14,10,1, 11.8,1,1, 2.156, 10424.011, 266.644, 52596.635 21/05/01,23:38:01,15,10,1, 11.8,1,1, 2.156, 10424.054, 266.616, 52596.622 21/05/01,23:38:01,16,10,1, 11.8,1,1, 2.156, 10424.053, 266.625, 52596.581 21/05/01,23:38:01,17,10,1, 11.8,1,1, 2.156, 10424.044, 266.612, 52596.630 21/05/01,23:38:01,18,10,1, 11.8,1,1, 2.156, 10424.062, 266.630, 52596.582 21/05/01,23:38:01,19,10,1, 11.8,1,1, 2.156, 10424.072, 266.617, 52596.535 21/05/01,23:38:02,00,10,1, 11.9,1,1, 2.149, 10424.070, 266.617, 52596.535 21/05/01,23:38:02,01,10,1, 11.9,1,1, 2.149, 10424.053, 266.594, 52596.604 21/05/01,23:38:02,02,10,1, 11.9,1,1, 2.149, 10424.078, 266.591, 52596.592 21/05/01,23:38:02,03,10,1, 11.9,1,1, 2.149, 10424.117, 266.581, 52596.575 21/05/01,23:38:02,04,10,1, 11.9,1,1, 2.149, 10424.080, 266.580, 52596.587 21/05/01,23:38:02,05,10,1, 11.9,1,1, 2.149, 10424.126, 266.551, 52596.587 21/05/01,23:38:02,06,10,1, 11.9,1,1, 2.149, 10424.107, 266.530, 52596.624 21/05/01,23:38:02,07,10,1, 11.9,1,1, 2.149, 10424.125, 266.550, 52596.604 21/05/01,23:38:02,08,10,1, 11.9,1,1, 2.149, 10424.129, 266.532, 52596.579 21/05/01,23:38:02,09,10,1, 11.9,1,1, 2.149, 10424.146, 266.489, 52596.580 21/05/01,23:38:02,10,10,1, 11.9,1,1, 2.149, 10424.126, 266.484, 52596.554 21/05/01,23:38:02,11,10,1, 11.9,1,1, 2.149, 10424.159, 266.493, 52596.597 21/05/01,23:38:02,12,10,1, 11.9,1,1, 2.149, 10424.177, 266.474, 52596.577 21/05/01,23:38:02,13,10,1, 11.9,1,1, 2.149, 10424.195, 266.460, 52596.621 21/05/01,23:38:02,14,10,1, 11.9,1,1, 2.149, 10424.164, 266.462, 52596.580 21/05/01,23:38:02,15,10,1, 11.9,1,1, 2.149, 10424.175, 266.442, 52596.535 21/05/01,23:38:02,16,10,1, 11.9,1,1, 2.149, 10424.172, 266.440, 52596.523 21/05/01,23:38:02,17,10,1, 11.9,1,1, 2.149, 10424.221, 266.409, 52596.438 21/05/01,23:38:02,18,10,1, 11.9,1,1, 2.149, 10424.228, 266.434, 52596.525 21/05/01,23:38:02,19,10,1, 11.9,1,1, 2.149, 10424.222, 266.403, 52596.504 21/05/01,23:38:03,00,10,1, 11.9,1,1, 2.156, 10424.221, 266.403, 52596.504 21/05/01,23:38:03,01,10,1, 11.9,1,1, 2.156, 10424.248, 266.383, 52596.571 21/05/01,23:38:03,02,10,1, 11.9,1,1, 2.156, 10424.254, 266.367, 52596.513 21/05/01,23:38:03,03,10,1, 11.9,1,1, 2.156, 10424.273, 266.364, 52596.498 21/05/01,23:38:03,04,10,1, 11.9,1,1, 2.156, 10424.247, 266.348, 52596.531 21/05/01,23:38:03,05,10,1, 11.9,1,1, 2.156, 10424.276, 266.336, 52596.502 21/05/01,23:38:03,06,10,1, 11.9,1,1, 2.156, 10424.276, 266.337, 52596.518 21/05/01,23:38:03,07,10,1, 11.9,1,1, 2.156, 10424.299, 266.318, 52596.515 21/05/01,23:38:03,08,10,1, 11.9,1,1, 2.156, 10424.298, 266.293, 52596.480 21/05/01,23:38:03,09,10,1, 11.9,1,1, 2.156, 10424.309, 266.294, 52596.472 21/05/01,23:38:03,10,10,1, 11.9,1,1, 2.156, 10424.332, 266.259, 52596.465 21/05/01,23:38:03,11,10,1, 11.9,1,1, 2.156, 10424.327, 266.270, 52596.456 21/05/01,23:38:03,12,10,1, 11.9,1,1, 2.156, 10424.347, 266.286, 52596.460 21/05/01,23:38:03,13,10,1, 11.9,1,1, 2.156, 10424.352, 266.251, 52596.463 21/05/01,23:38:03,14,10,1, 11.9,1,1, 2.156, 10424.366, 266.249, 52596.454 21/05/01,23:38:03,15,10,1, 11.9,1,1, 2.156, 10424.386, 266.230, 52596.465 21/05/01,23:38:03,16,10,1, 11.9,1,1, 2.156, 10424.390, 266.227, 52596.471 21/05/01,23:38:03,17,10,1, 11.9,1,1, 2.156, 10424.367, 266.212, 52596.465 21/05/01,23:38:03,18,10,1, 11.9,1,1, 2.156, 10424.400, 266.208, 52596.444 21/05/01,23:38:03,19,10,1, 11.9,1,1, 2.156, 10424.413, 266.183, 52596.444 21/05/01,23:38:04,00,10,1, 11.9,1,1, 2.159, 10424.412, 266.183, 52596.444 21/05/01,23:38:04,01,10,1, 11.9,1,1, 2.159, 10424.423, 266.139, 52596.385 21/05/01,23:38:04,02,10,1, 11.9,1,1, 2.159, 10424.428, 266.123, 52596.411 21/05/01,23:38:04,03,10,1, 11.9,1,1, 2.159, 10424.443, 266.146, 52596.390 21/05/01,23:38:04,04,10,1, 11.9,1,1, 2.159, 10424.440, 266.122, 52596.378 21/05/01,23:38:04,05,10,1, 11.9,1,1, 2.159, 10424.460, 266.096, 52596.313 21/05/01,23:38:04,06,10,1, 11.9,1,1, 2.159, 10424.474, 266.087, 52596.374 21/05/01,23:38:04,07,10,1, 11.9,1,1, 2.159, 10424.480, 266.083, 52596.318 21/05/01,23:38:04,08,10,1, 11.9,1,1, 2.159, 10424.488, 266.074, 52596.338 21/05/01,23:38:04,09,10,1, 11.9,1,1, 2.159, 10424.493, 266.048, 52596.312 21/05/01,23:38:04,10,10,1, 11.9,1,1, 2.159, 10424.489, 266.040, 52596.333 21/05/01,23:38:04,11,10,1, 11.9,1,1, 2.159, 10424.524, 266.033, 52596.326 21/05/01,23:38:04,12,10,1, 11.9,1,1, 2.159, 10424.528, 266.040, 52596.310 21/05/01,23:38:04,13,10,1, 11.9,1,1, 2.159, 10424.521, 266.016, 52596.272 21/05/01,23:38:04,14,10,1, 11.9,1,1, 2.159, 10424.549, 265.997, 52596.311 21/05/01,23:38:04,15,10,1, 11.9,1,1, 2.159, 10424.563, 265.969, 52596.273 21/05/01,23:38:04,16,10,1, 11.9,1,1, 2.159, 10424.557, 265.968, 52596.286 21/05/01,23:38:04,17,10,1, 11.9,1,1, 2.159, 10424.576, 265.966, 52596.234 21/05/01,23:38:04,18,10,1, 11.9,1,1, 2.159, 10424.614, 265.956, 52596.262 21/05/01,23:38:04,19,10,1, 11.9,1,1, 2.159, 10424.622, 265.929, 52596.281 21/05/01,23:38:05,00,10,1, 11.9,1,1, 2.155, 10424.621, 265.929, 52596.281 21/05/01,23:38:05,01,10,1, 11.9,1,1, 2.155, 10424.651, 265.906, 52596.215 21/05/01,23:38:05,02,10,1, 11.9,1,1, 2.155, 10424.654, 265.888, 52596.200 21/05/01,23:38:05,03,10,1, 11.9,1,1, 2.155, 10424.667, 265.879, 52596.227 21/05/01,23:38:05,04,10,1, 11.9,1,1, 2.155, 10424.694, 265.860, 52596.176 21/05/01,23:38:05,05,10,1, 11.9,1,1, 2.155, 10424.691, 265.869, 52596.163 21/05/01,23:38:05,06,10,1, 11.9,1,1, 2.155, 10424.690, 265.855, 52596.215 21/05/01,23:38:05,07,10,1, 11.9,1,1, 2.155, 10424.708, 265.829, 52596.161 21/05/01,23:38:05,08,10,1, 11.9,1,1, 2.155, 10424.735, 265.825, 52596.138 21/05/01,23:38:05,09,10,1, 11.9,1,1, 2.155, 10424.736, 265.823, 52596.133 21/05/01,23:38:05,10,10,1, 11.9,1,1, 2.155, 10424.743, 265.793, 52596.115 21/05/01,23:38:05,11,10,1, 11.9,1,1, 2.155, 10424.774, 265.786, 52596.117 21/05/01,23:38:05,12,10,1, 11.9,1,1, 2.155, 10424.768, 265.788, 52596.110 21/05/01,23:38:05,13,10,1, 11.9,1,1, 2.155, 10424.797, 265.798, 52596.074 21/05/01,23:38:05,14,10,1, 11.9,1,1, 2.155, 10424.791, 265.781, 52596.086 21/05/01,23:38:05,15,10,1, 11.9,1,1, 2.155, 10424.796, 265.790, 52596.077 21/05/01,23:38:05,16,10,1, 11.9,1,1, 2.155, 10424.843, 265.775, 52595.976 21/05/01,23:38:05,17,10,1, 11.9,1,1, 2.155, 10424.842, 265.792, 52596.112 21/05/01,23:38:05,18,10,1, 11.9,1,1, 2.155, 10424.830, 265.767, 52596.060 21/05/01,23:38:05,19,10,1, 11.9,1,1, 2.155, 10424.846, 265.742, 52596.046 21/05/01,23:38:06,00,10,1, 11.9,1,1, 2.151, 10424.838, 265.742, 52596.046 21/05/01,23:38:06,01,10,1, 11.9,1,1, 2.151, 10424.825, 265.754, 52596.000 21/05/01,23:38:06,02,10,1, 11.9,1,1, 2.151, 10424.886, 265.770, 52596.041 21/05/01,23:38:06,03,10,1, 11.9,1,1, 2.151, 10424.924, 265.744, 52596.099 21/05/01,23:38:06,04,10,1, 11.9,1,1, 2.151, 10424.912, 265.738, 52596.009 21/05/01,23:38:06,05,10,1, 11.9,1,1, 2.151, 10424.906, 265.709, 52596.147 21/05/01,23:38:06,06,10,1, 11.9,1,1, 2.151, 10424.907, 265.742, 52595.952 21/05/01,23:38:06,07,10,1, 11.9,1,1, 2.151, 10424.929, 265.719, 52595.953 21/05/01,23:38:06,08,10,1, 11.9,1,1, 2.151, 10424.920, 265.708, 52595.970 21/05/01,23:38:06,09,10,1, 11.9,1,1, 2.151, 10424.998, 265.676, 52595.958 21/05/01,23:38:06,10,10,1, 11.9,1,1, 2.151, 10424.987, 265.685, 52595.949 21/05/01,23:38:06,11,10,1, 11.9,1,1, 2.151, 10425.012, 265.693, 52595.971 21/05/01,23:38:06,12,10,1, 11.9,1,1, 2.151, 10425.034, 265.672, 52595.992 21/05/01,23:38:06,13,10,1, 11.9,1,1, 2.151, 10425.037, 265.702, 52595.970 21/05/01,23:38:06,14,10,1, 11.9,1,1, 2.151, 10425.038, 265.679, 52595.933 21/05/01,23:38:06,15,10,1, 11.9,1,1, 2.151, 10425.060, 265.675, 52595.937 21/05/01,23:38:06,16,10,1, 11.9,1,1, 2.151, 10425.056, 265.674, 52595.917 21/05/01,23:38:06,17,10,1, 11.9,1,1, 2.151, 10425.070, 265.669, 52595.940 21/05/01,23:38:06,18,10,1, 11.9,1,1, 2.151, 10425.117, 265.671, 52595.929 21/05/01,23:38:06,19,10,1, 11.9,1,1, 2.151, 10425.096, 265.687, 52595.901 21/05/01,23:38:07,00,10,1, 11.8,1,1, 2.155, 10425.088, 265.687, 52595.901 21/05/01,23:38:07,01,10,1, 11.8,1,1, 2.155, 10425.132, 265.697, 52595.902 21/05/01,23:38:07,02,10,1, 11.8,1,1, 2.155, 10425.149, 265.681, 52595.901 21/05/01,23:38:07,03,10,1, 11.8,1,1, 2.155, 10425.153, 265.685, 52595.905 21/05/01,23:38:07,04,10,1, 11.8,1,1, 2.155, 10425.172, 265.679, 52595.876 21/05/01,23:38:07,05,10,1, 11.8,1,1, 2.155, 10425.171, 265.688, 52595.884 21/05/01,23:38:07,06,10,1, 11.8,1,1, 2.155, 10425.181, 265.683, 52595.885 21/05/01,23:38:07,07,10,1, 11.8,1,1, 2.155, 10425.198, 265.671, 52595.860 21/05/01,23:38:07,08,10,1, 11.8,1,1, 2.155, 10425.233, 265.680, 52595.858 21/05/01,23:38:07,09,10,1, 11.8,1,1, 2.155, 10425.232, 265.659, 52595.840 21/05/01,23:38:07,10,10,1, 11.8,1,1, 2.155, 10425.230, 265.684, 52595.896 21/05/01,23:38:07,11,10,1, 11.8,1,1, 2.155, 10425.247, 265.713, 52595.877 21/05/01,23:38:07,12,10,1, 11.8,1,1, 2.155, 10425.267, 265.702, 52595.829 21/05/01,23:38:07,13,10,1, 11.8,1,1, 2.155, 10425.282, 265.712, 52595.868 21/05/01,23:38:07,14,10,1, 11.8,1,1, 2.155, 10425.276, 265.723, 52595.908 21/05/01,23:38:07,15,10,1, 11.8,1,1, 2.155, 10425.308, 265.693, 52595.904 21/05/01,23:38:07,16,10,1, 11.8,1,1, 2.155, 10425.289, 265.717, 52595.896 21/05/01,23:38:07,17,10,1, 11.8,1,1, 2.155, 10425.314, 265.711, 52595.726 21/05/01,23:38:07,18,10,1, 11.8,1,1, 2.155, 10425.339, 265.705, 52595.827 21/05/01,23:38:07,19,10,1, 11.8,1,1, 2.155, 10425.319, 265.715, 52595.869 21/05/01,23:38:08,00,10,1, 11.9,1,1, 2.157, 10425.314, 265.715, 52595.869 21/05/01,23:38:08,01,10,1, 11.9,1,1, 2.157, 10425.363, 265.716, 52595.862 21/05/01,23:38:08,02,10,1, 11.9,1,1, 2.157, 10425.362, 265.741, 52595.858 21/05/01,23:38:08,03,10,1, 11.9,1,1, 2.157, 10425.357, 265.742, 52595.874 21/05/01,23:38:08,04,10,1, 11.9,1,1, 2.157, 10425.413, 265.742, 52595.867 21/05/01,23:38:08,05,10,1, 11.9,1,1, 2.157, 10425.457, 265.735, 52595.664 21/05/01,23:38:08,06,10,1, 11.9,1,1, 2.157, 10425.423, 265.774, 52595.877 21/05/01,23:38:08,07,10,1, 11.9,1,1, 2.157, 10425.452, 265.763, 52595.860 21/05/01,23:38:08,08,10,1, 11.9,1,1, 2.157, 10425.449, 265.777, 52595.817 21/05/01,23:38:08,09,10,1, 11.9,1,1, 2.157, 10425.440, 265.778, 52595.832 21/05/01,23:38:08,10,10,1, 11.9,1,1, 2.157, 10425.458, 265.789, 52595.830 21/05/01,23:38:08,11,10,1, 11.9,1,1, 2.157, 10425.450, 265.791, 52595.835 21/05/01,23:38:08,12,10,1, 11.9,1,1, 2.157, 10425.465, 265.784, 52595.842 21/05/01,23:38:08,13,10,1, 11.9,1,1, 2.157, 10425.479, 265.809, 52595.866 21/05/01,23:38:08,14,10,1, 11.9,1,1, 2.157, 10425.491, 265.803, 52595.864 21/05/01,23:38:08,15,10,1, 11.9,1,1, 2.157, 10425.516, 265.804, 52595.834 21/05/01,23:38:08,16,10,1, 11.9,1,1, 2.157, 10425.512, 265.837, 52595.897 21/05/01,23:38:08,17,10,1, 11.9,1,1, 2.157, 10425.539, 265.824, 52595.847 21/05/01,23:38:08,18,10,1, 11.9,1,1, 2.157, 10425.532, 265.830, 52595.814 21/05/01,23:38:08,19,10,1, 11.9,1,1, 2.157, 10425.521, 265.818, 52595.842 21/05/01,23:38:09,00,10,1, 11.9,1,1, 2.153, 10425.514, 265.818, 52595.842 21/05/01,23:38:09,01,10,1, 11.9,1,1, 2.153, 10425.542, 265.840, 52595.818 21/05/01,23:38:09,02,10,1, 11.9,1,1, 2.153, 10425.547, 265.854, 52595.831 21/05/01,23:38:09,03,10,1, 11.9,1,1, 2.153, 10425.547, 265.876, 52595.881 21/05/01,23:38:09,04,10,1, 11.9,1,1, 2.153, 10425.567, 265.858, 52595.845 21/05/01,23:38:09,05,10,1, 11.9,1,1, 2.153, 10425.580, 265.875, 52595.872 21/05/01,23:38:09,06,10,1, 11.9,1,1, 2.153, 10425.584, 265.846, 52595.830 21/05/01,23:38:09,07,10,1, 11.9,1,1, 2.153, 10425.611, 265.886, 52595.861 21/05/01,23:38:09,08,10,1, 11.9,1,1, 2.153, 10425.631, 265.852, 52595.881 21/05/01,23:38:09,09,10,1, 11.9,1,1, 2.153, 10425.604, 265.877, 52595.818 21/05/01,23:38:09,10,10,1, 11.9,1,1, 2.153, 10425.648, 265.890, 52595.835 21/05/01,23:38:09,11,10,1, 11.9,1,1, 2.153, 10425.642, 265.901, 52595.881 21/05/01,23:38:09,12,10,1, 11.9,1,1, 2.153, 10425.640, 265.894, 52595.878 21/05/01,23:38:09,13,10,1, 11.9,1,1, 2.153, 10425.652, 265.917, 52595.881 21/05/01,23:38:09,14,10,1, 11.9,1,1, 2.153, 10425.663, 265.893, 52595.862 21/05/01,23:38:09,15,10,1, 11.9,1,1, 2.153, 10425.692, 265.927, 52595.888 21/05/01,23:38:09,16,10,1, 11.9,1,1, 2.153, 10425.684, 265.914, 52595.857 21/05/01,23:38:09,17,10,1, 11.9,1,1, 2.153, 10425.685, 265.929, 52595.847 21/05/01,23:38:09,18,10,1, 11.9,1,1, 2.153, 10425.701, 265.938, 52596.154 21/05/01,23:38:09,19,10,1, 11.9,1,1, 2.153, 10425.735, 265.914, 52595.861 21/05/01,23:38:10,00,10,1, 11.9,1,1, 2.156, 10425.731, 265.914, 52595.861 21/05/01,23:38:10,01,10,1, 11.9,1,1, 2.156, 10425.749, 265.932, 52595.641 21/05/01,23:38:10,02,10,1, 11.9,1,1, 2.156, 10425.718, 265.950, 52595.995 21/05/01,23:38:10,03,10,1, 11.9,1,1, 2.156, 10425.704, 265.930, 52595.946 21/05/01,23:38:10,04,10,1, 11.9,1,1, 2.156, 10425.745, 265.956, 52595.929 21/05/01,23:38:10,05,10,1, 11.9,1,1, 2.156, 10425.746, 265.965, 52595.899 21/05/01,23:38:10,06,10,1, 11.9,1,1, 2.156, 10425.775, 265.951, 52595.921 21/05/01,23:38:10,07,10,1, 11.9,1,1, 2.156, 10425.742, 265.960, 52595.912 21/05/01,23:38:10,08,10,1, 11.9,1,1, 2.156, 10425.786, 265.959, 52595.876 21/05/01,23:38:10,09,10,1, 11.9,1,1, 2.156, 10425.788, 265.975, 52595.885 21/05/01,23:38:10,10,10,1, 11.9,1,1, 2.156, 10425.811, 265.960, 52595.918 21/05/01,23:38:10,11,10,1, 11.9,1,1, 2.156, 10425.823, 265.990, 52595.907 21/05/01,23:38:10,12,10,1, 11.9,1,1, 2.156, 10425.817, 265.968, 52595.874 21/05/01,23:38:10,13,10,1, 11.9,1,1, 2.156, 10425.834, 265.940, 52595.870 21/05/01,23:38:10,14,10,1, 11.9,1,1, 2.156, 10425.839, 265.954, 52595.909 21/05/01,23:38:10,15,10,1, 11.9,1,1, 2.156, 10425.798, 265.942, 52595.910 21/05/01,23:38:10,16,10,1, 11.9,1,1, 2.156, 10425.857, 265.945, 52595.885 21/05/01,23:38:10,17,10,1, 11.9,1,1, 2.156, 10425.873, 265.947, 52595.880 21/05/01,23:38:10,18,10,1, 11.9,1,1, 2.156, 10425.847, 265.935, 52595.875 21/05/01,23:38:10,19,10,1, 11.9,1,1, 2.156, 10425.877, 265.952, 52595.883 21/05/01,23:38:11,00,10,1, 11.8,1,1, 2.151, 10425.873, 265.952, 52595.883 21/05/01,23:38:11,01,10,1, 11.8,1,1, 2.151, 10425.896, 265.953, 52595.846 21/05/01,23:38:11,02,10,1, 11.8,1,1, 2.151, 10425.891, 265.947, 52595.882 21/05/01,23:38:11,03,10,1, 11.8,1,1, 2.151, 10425.910, 265.945, 52595.882 21/05/01,23:38:11,04,10,1, 11.8,1,1, 2.151, 10425.906, 265.929, 52595.871 21/05/01,23:38:11,05,10,1, 11.8,1,1, 2.151, 10425.913, 265.929, 52595.884 21/05/01,23:38:11,06,10,1, 11.8,1,1, 2.151, 10425.921, 265.942, 52595.894 21/05/01,23:38:11,07,10,1, 11.8,1,1, 2.151, 10425.955, 265.930, 52595.892 21/05/01,23:38:11,08,10,1, 11.8,1,1, 2.151, 10425.944, 265.943, 52595.865 21/05/01,23:38:11,09,10,1, 11.8,1,1, 2.151, 10425.950, 265.943, 52595.901 21/05/01,23:38:11,10,10,1, 11.8,1,1, 2.151, 10425.953, 265.921, 52595.889 21/05/01,23:38:11,11,10,1, 11.8,1,1, 2.151, 10425.995, 265.938, 52595.904 21/05/01,23:38:11,12,10,1, 11.8,1,1, 2.151, 10425.984, 265.918, 52595.880 21/05/01,23:38:11,13,10,1, 11.8,1,1, 2.151, 10425.990, 265.912, 52595.927 21/05/01,23:38:11,14,10,1, 11.8,1,1, 2.151, 10425.973, 265.899, 52595.904 21/05/01,23:38:11,15,10,1, 11.8,1,1, 2.151, 10426.006, 265.908, 52595.918 21/05/01,23:38:11,16,10,1, 11.8,1,1, 2.151, 10426.004, 265.893, 52595.928 21/05/01,23:38:11,17,10,1, 11.8,1,1, 2.151, 10426.022, 265.900, 52595.926 21/05/01,23:38:11,18,10,1, 11.8,1,1, 2.151, 10426.035, 265.904, 52595.901 21/05/01,23:38:11,19,10,1, 11.8,1,1, 2.151, 10426.046, 265.866, 52595.908 21/05/01,23:38:12,00,10,1, 11.9,1,1, 2.156, 10426.040, 265.866, 52595.908 21/05/01,23:38:12,01,10,1, 11.9,1,1, 2.156, 10426.041, 265.870, 52595.887 21/05/01,23:38:12,02,10,1, 11.9,1,1, 2.156, 10426.054, 265.848, 52595.889 21/05/01,23:38:12,03,10,1, 11.9,1,1, 2.156, 10426.044, 265.864, 52595.891 21/05/01,23:38:12,04,10,1, 11.9,1,1, 2.156, 10426.069, 265.826, 52595.859 21/05/01,23:38:12,05,10,1, 11.9,1,1, 2.156, 10426.084, 265.845, 52595.890 21/05/01,23:38:12,06,10,1, 11.9,1,1, 2.156, 10426.108, 265.820, 52595.890 21/05/01,23:38:12,07,10,1, 11.9,1,1, 2.156, 10426.098, 265.800, 52595.855 21/05/01,23:38:12,08,10,1, 11.9,1,1, 2.156, 10426.097, 265.800, 52595.886 21/05/01,23:38:12,09,10,1, 11.9,1,1, 2.156, 10426.128, 265.804, 52595.890 21/05/01,23:38:12,10,10,1, 11.9,1,1, 2.156, 10426.103, 265.772, 52595.862 21/05/01,23:38:12,11,10,1, 11.9,1,1, 2.156, 10426.143, 265.785, 52595.862 21/05/01,23:38:12,12,10,1, 11.9,1,1, 2.156, 10426.128, 265.775, 52595.823 21/05/01,23:38:12,13,10,1, 11.9,1,1, 2.156, 10426.138, 265.767, 52595.862 21/05/01,23:38:12,14,10,1, 11.9,1,1, 2.156, 10426.144, 265.736, 52595.881 21/05/01,23:38:12,15,10,1, 11.9,1,1, 2.156, 10426.159, 265.742, 52595.848 21/05/01,23:38:12,16,10,1, 11.9,1,1, 2.156, 10426.169, 265.762, 52595.833 21/05/01,23:38:12,17,10,1, 11.9,1,1, 2.156, 10426.178, 265.724, 52595.837 21/05/01,23:38:12,18,10,1, 11.9,1,1, 2.156, 10426.166, 265.683, 52595.813 21/05/01,23:38:12,19,10,1, 11.9,1,1, 2.156, 10426.178, 265.695, 52595.837 21/05/01,23:38:13,00,10,1, 11.9,1,1, 2.158, 10426.173, 265.695, 52595.837 21/05/01,23:38:13,01,10,1, 11.9,1,1, 2.158, 10426.228, 265.676, 52595.795 21/05/01,23:38:13,02,10,1, 11.9,1,1, 2.158, 10426.237, 265.664, 52595.821 21/05/01,23:38:13,03,10,1, 11.9,1,1, 2.158, 10426.262, 265.674, 52595.849 21/05/01,23:38:13,04,10,1, 11.9,1,1, 2.158, 10426.270, 265.663, 52595.831 21/05/01,23:38:13,05,10,1, 11.9,1,1, 2.158, 10426.235, 265.654, 52595.894 21/05/01,23:38:13,06,10,1, 11.9,1,1, 2.158, 10426.245, 265.621, 52595.759 21/05/01,23:38:13,07,10,1, 11.9,1,1, 2.158, 10426.285, 265.612, 52595.817 21/05/01,23:38:13,08,10,1, 11.9,1,1, 2.158, 10426.253, 265.627, 52595.896 21/05/01,23:38:13,09,10,1, 11.9,1,1, 2.158, 10426.321, 265.575, 52595.764 21/05/01,23:38:13,10,10,1, 11.9,1,1, 2.158, 10426.345, 265.546, 52595.751 21/05/01,23:38:13,11,10,1, 11.9,1,1, 2.158, 10426.345, 265.558, 52595.781 21/05/01,23:38:13,12,10,1, 11.9,1,1, 2.158, 10426.338, 265.551, 52595.783 21/05/01,23:38:13,13,10,1, 11.9,1,1, 2.158, 10426.363, 265.551, 52595.844 21/05/01,23:38:13,14,10,1, 11.9,1,1, 2.158, 10426.362, 265.506, 52595.781 21/05/01,23:38:13,15,10,1, 11.9,1,1, 2.158, 10426.380, 265.510, 52595.801 21/05/01,23:38:13,16,10,1, 11.9,1,1, 2.158, 10426.376, 265.499, 52595.754 21/05/01,23:38:13,17,10,1, 11.9,1,1, 2.158, 10426.403, 265.476, 52595.763 21/05/01,23:38:13,18,10,1, 11.9,1,1, 2.158, 10426.422, 265.471, 52595.740 21/05/01,23:38:13,19,10,1, 11.9,1,1, 2.158, 10426.435, 265.469, 52595.721 21/05/01,23:38:14,00,10,1, 11.9,1,1, 2.156, 10426.432, 265.469, 52595.721 21/05/01,23:38:14,01,10,1, 11.9,1,1, 2.156, 10426.466, 265.427, 52595.704 21/05/01,23:38:14,02,10,1, 11.9,1,1, 2.156, 10426.478, 265.409, 52595.727 21/05/01,23:38:14,03,10,1, 11.9,1,1, 2.156, 10426.487, 265.365, 52595.403 21/05/01,23:38:14,04,10,1, 11.9,1,1, 2.156, 10426.475, 265.404, 52595.807 21/05/01,23:38:14,05,10,1, 11.9,1,1, 2.156, 10426.512, 265.375, 52595.776 21/05/01,23:38:14,06,10,1, 11.9,1,1, 2.156, 10426.499, 265.358, 52595.714 21/05/01,23:38:14,07,10,1, 11.9,1,1, 2.156, 10426.556, 265.352, 52595.714 21/05/01,23:38:14,08,10,1, 11.9,1,1, 2.156, 10426.569, 265.345, 52595.668 21/05/01,23:38:14,09,10,1, 11.9,1,1, 2.156, 10426.586, 265.328, 52595.687 21/05/01,23:38:14,10,10,1, 11.9,1,1, 2.156, 10426.611, 265.301, 52595.669 21/05/01,23:38:14,11,10,1, 11.9,1,1, 2.156, 10426.598, 265.292, 52595.687 21/05/01,23:38:14,12,10,1, 11.9,1,1, 2.156, 10426.619, 265.303, 52595.657 21/05/01,23:38:14,13,10,1, 11.9,1,1, 2.156, 10426.642, 265.273, 52595.659 21/05/01,23:38:14,14,10,1, 11.9,1,1, 2.156, 10426.647, 265.239, 52595.650 21/05/01,23:38:14,15,10,1, 11.9,1,1, 2.156, 10426.664, 265.241, 52595.627 21/05/01,23:38:14,16,10,1, 11.9,1,1, 2.156, 10426.679, 265.254, 52595.671 21/05/01,23:38:14,17,10,1, 11.9,1,1, 2.156, 10426.718, 265.223, 52595.617 21/05/01,23:38:14,18,10,1, 11.9,1,1, 2.156, 10426.713, 265.210, 52595.638 21/05/01,23:38:14,19,10,1, 11.9,1,1, 2.156, 10426.750, 265.196, 52595.597 21/05/01,23:38:15,00,10,1, 11.9,1,1, 2.152, 10426.749, 265.196, 52595.597 21/05/01,23:38:15,01,10,1, 11.9,1,1, 2.152, 10426.769, 265.169, 52595.600 21/05/01,23:38:15,02,10,1, 11.9,1,1, 2.152, 10426.775, 265.148, 52595.592 21/05/01,23:38:15,03,10,1, 11.9,1,1, 2.152, 10426.812, 265.154, 52595.595 21/05/01,23:38:15,04,10,1, 11.9,1,1, 2.152, 10426.821, 265.158, 52595.569 21/05/01,23:38:15,05,10,1, 11.9,1,1, 2.152, 10426.827, 265.151, 52595.612 21/05/01,23:38:15,06,10,1, 11.9,1,1, 2.152, 10426.847, 265.120, 52595.604 21/05/01,23:38:15,07,10,1, 11.9,1,1, 2.152, 10426.876, 265.131, 52595.568 21/05/01,23:38:15,08,10,1, 11.9,1,1, 2.152, 10426.888, 265.105, 52595.578 21/05/01,23:38:15,09,10,1, 11.9,1,1, 2.152, 10426.880, 265.100, 52595.544 21/05/01,23:38:15,10,10,1, 11.9,1,1, 2.152, 10426.916, 265.077, 52595.546 21/05/01,23:38:15,11,10,1, 11.9,1,1, 2.152, 10426.948, 265.058, 52595.572 21/05/01,23:38:15,12,10,1, 11.9,1,1, 2.152, 10426.951, 265.025, 52595.558 21/05/01,23:38:15,13,10,1, 11.9,1,1, 2.152, 10426.974, 265.034, 52595.538 21/05/01,23:38:15,14,10,1, 11.9,1,1, 2.152, 10426.971, 265.049, 52595.522 21/05/01,23:38:15,15,10,1, 11.9,1,1, 2.152, 10426.991, 265.003, 52595.522 21/05/01,23:38:15,16,10,1, 11.9,1,1, 2.152, 10427.006, 265.015, 52595.490 21/05/01,23:38:15,17,10,1, 11.9,1,1, 2.152, 10427.014, 265.004, 52595.467 21/05/01,23:38:15,18,10,1, 11.9,1,1, 2.152, 10427.020, 264.978, 52595.480 21/05/01,23:38:15,19,10,1, 11.9,1,1, 2.152, 10427.035, 264.969, 52595.482 21/05/01,23:38:16,00,10,1, 11.9,1,1, 2.153, 10427.033, 264.969, 52595.482 21/05/01,23:38:16,01,10,1, 11.9,1,1, 2.153, 10427.087, 264.954, 52595.517 21/05/01,23:38:16,02,10,1, 11.9,1,1, 2.153, 10427.102, 264.949, 52595.524 21/05/01,23:38:16,03,10,1, 11.9,1,1, 2.153, 10427.145, 264.945, 52595.469 21/05/01,23:38:16,04,10,1, 11.9,1,1, 2.153, 10427.156, 264.942, 52595.472 21/05/01,23:38:16,05,10,1, 11.9,1,1, 2.153, 10427.165, 264.933, 52595.451 21/05/01,23:38:16,06,10,1, 11.9,1,1, 2.153, 10427.181, 264.938, 52595.477 21/05/01,23:38:16,07,10,1, 11.9,1,1, 2.153, 10427.210, 264.915, 52595.486 21/05/01,23:38:16,08,10,1, 11.9,1,1, 2.153, 10427.218, 264.901, 52595.465 21/05/01,23:38:16,09,10,1, 11.9,1,1, 2.153, 10427.229, 264.907, 52595.494 21/05/01,23:38:16,10,10,1, 11.9,1,1, 2.153, 10427.248, 264.908, 52595.459 21/05/01,23:38:16,11,10,1, 11.9,1,1, 2.153, 10427.270, 264.884, 52595.435 21/05/01,23:38:16,12,10,1, 11.9,1,1, 2.153, 10427.283, 264.902, 52595.458 21/05/01,23:38:16,13,10,1, 11.9,1,1, 2.153, 10427.304, 264.872, 52595.438 21/05/01,23:38:16,14,10,1, 11.9,1,1, 2.153, 10427.314, 264.893, 52595.432 21/05/01,23:38:16,15,10,1, 11.9,1,1, 2.153, 10427.329, 264.878, 52595.405 21/05/01,23:38:16,16,10,1, 11.9,1,1, 2.153, 10427.335, 264.868, 52595.404 21/05/01,23:38:16,17,10,1, 11.9,1,1, 2.153, 10427.377, 264.858, 52595.384 21/05/01,23:38:16,18,10,1, 11.9,1,1, 2.153, 10427.399, 264.847, 52595.418 21/05/01,23:38:16,19,10,1, 11.9,1,1, 2.153, 10427.398, 264.850, 52595.377 21/05/01,23:38:17,00,10,1, 11.8,1,1, 2.150, 10427.392, 264.850, 52595.377 21/05/01,23:38:17,01,10,1, 11.8,1,1, 2.150, 10427.440, 264.835, 52595.368 21/05/01,23:38:17,02,10,1, 11.8,1,1, 2.150, 10427.431, 264.816, 52595.358 21/05/01,23:38:17,03,10,1, 11.8,1,1, 2.150, 10427.496, 264.806, 52595.385 21/05/01,23:38:17,04,10,1, 11.8,1,1, 2.150, 10427.467, 264.817, 52595.365 21/05/01,23:38:17,05,10,1, 11.8,1,1, 2.150, 10427.534, 264.804, 52595.393 21/05/01,23:38:17,06,10,1, 11.8,1,1, 2.150, 10427.554, 264.800, 52595.338 21/05/01,23:38:17,07,10,1, 11.8,1,1, 2.150, 10427.551, 264.796, 52595.365 21/05/01,23:38:17,08,10,1, 11.8,1,1, 2.150, 10427.572, 264.781, 52595.369 21/05/01,23:38:17,09,10,1, 11.8,1,1, 2.150, 10427.578, 264.785, 52595.354 21/05/01,23:38:17,10,10,1, 11.8,1,1, 2.150, 10427.577, 264.760, 52595.297 21/05/01,23:38:17,11,10,1, 11.8,1,1, 2.150, 10427.599, 264.758, 52595.336 21/05/01,23:38:17,12,10,1, 11.8,1,1, 2.150, 10427.612, 264.747, 52595.318 21/05/01,23:38:17,13,10,1, 11.8,1,1, 2.150, 10427.626, 264.742, 52595.317 21/05/01,23:38:17,14,10,1, 11.8,1,1, 2.150, 10427.672, 264.746, 52595.197 21/05/01,23:38:17,15,10,1, 11.8,1,1, 2.150, 10427.682, 264.726, 52595.283 21/05/01,23:38:17,16,10,1, 11.8,1,1, 2.150, 10427.689, 264.754, 52595.350 21/05/01,23:38:17,17,10,1, 11.8,1,1, 2.150, 10427.703, 264.730, 52595.281 21/05/01,23:38:17,18,10,1, 11.8,1,1, 2.150, 10427.735, 264.719, 52595.261 21/05/01,23:38:17,19,10,1, 11.8,1,1, 2.150, 10427.743, 264.708, 52595.277 21/05/01,23:38:18,00,10,1, 11.9,1,1, 2.153, 10427.742, 264.708, 52595.277 21/05/01,23:38:18,01,10,1, 11.9,1,1, 2.153, 10427.778, 264.703, 52595.285 21/05/01,23:38:18,02,10,1, 11.9,1,1, 2.153, 10427.788, 264.675, 52595.253 21/05/01,23:38:18,03,10,1, 11.9,1,1, 2.153, 10427.802, 264.703, 52595.240 21/05/01,23:38:18,04,10,1, 11.9,1,1, 2.153, 10427.817, 264.659, 52595.227 21/05/01,23:38:18,05,10,1, 11.9,1,1, 2.153, 10427.822, 264.666, 52595.220 21/05/01,23:38:18,06,10,1, 11.9,1,1, 2.153, 10427.836, 264.680, 52595.257 21/05/01,23:38:18,07,10,1, 11.9,1,1, 2.153, 10427.857, 264.673, 52595.251 21/05/01,23:38:18,08,10,1, 11.9,1,1, 2.153, 10427.873, 264.678, 52595.263 21/05/01,23:38:18,09,10,1, 11.9,1,1, 2.153, 10427.869, 264.654, 52595.217 21/05/01,23:38:18,10,10,1, 11.9,1,1, 2.153, 10427.890, 264.636, 52595.200 21/05/01,23:38:18,11,10,1, 11.9,1,1, 2.153, 10427.922, 264.617, 52595.188 21/05/01,23:38:18,12,10,1, 11.9,1,1, 2.153, 10427.901, 264.626, 52595.194 21/05/01,23:38:18,13,10,1, 11.9,1,1, 2.153, 10427.924, 264.634, 52595.211 21/05/01,23:38:18,14,10,1, 11.9,1,1, 2.153, 10427.966, 264.588, 52595.166 21/05/01,23:38:18,15,10,1, 11.9,1,1, 2.153, 10427.954, 264.623, 52595.129 21/05/01,23:38:18,16,10,1, 11.9,1,1, 2.153, 10427.965, 264.582, 52595.127 21/05/01,23:38:18,17,10,1, 11.9,1,1, 2.153, 10427.972, 264.581, 52595.120 21/05/01,23:38:18,18,10,1, 11.9,1,1, 2.153, 10427.992, 264.597, 52595.153 21/05/01,23:38:18,19,10,1, 11.9,1,1, 2.153, 10428.018, 264.568, 52595.165 21/05/01,23:38:19,00,10,1, 11.9,1,1, 2.154, 10428.017, 264.568, 52595.165 21/05/01,23:38:19,01,10,1, 11.9,1,1, 2.154, 10428.053, 264.568, 52595.120 21/05/01,23:38:19,02,10,1, 11.9,1,1, 2.154, 10428.061, 264.564, 52595.139 21/05/01,23:38:19,03,10,1, 11.9,1,1, 2.154, 10428.064, 264.548, 52595.104 21/05/01,23:38:19,04,10,1, 11.9,1,1, 2.154, 10428.106, 264.540, 52595.128 21/05/01,23:38:19,05,10,1, 11.9,1,1, 2.154, 10428.109, 264.555, 52595.122 21/05/01,23:38:19,06,10,1, 11.9,1,1, 2.154, 10428.122, 264.528, 52595.103 21/05/01,23:38:19,07,10,1, 11.9,1,1, 2.154, 10428.133, 264.516, 52595.084 21/05/01,23:38:19,08,10,1, 11.9,1,1, 2.154, 10428.149, 264.519, 52595.099 21/05/01,23:38:19,09,10,1, 11.9,1,1, 2.154, 10428.179, 264.497, 52595.076 21/05/01,23:38:19,10,10,1, 11.9,1,1, 2.154, 10428.169, 264.520, 52595.074 21/05/01,23:38:19,11,10,1, 11.9,1,1, 2.154, 10428.185, 264.496, 52595.115 21/05/01,23:38:19,12,10,1, 11.9,1,1, 2.154, 10428.198, 264.491, 52595.055 21/05/01,23:38:19,13,10,1, 11.9,1,1, 2.154, 10428.217, 264.473, 52594.966 21/05/01,23:38:19,14,10,1, 11.9,1,1, 2.154, 10428.221, 264.476, 52595.047 21/05/01,23:38:19,15,10,1, 11.9,1,1, 2.154, 10428.251, 264.484, 52595.054 21/05/01,23:38:19,16,10,1, 11.9,1,1, 2.154, 10428.252, 264.485, 52595.052 21/05/01,23:38:19,17,10,1, 11.9,1,1, 2.154, 10428.288, 264.449, 52595.008 21/05/01,23:38:19,18,10,1, 11.9,1,1, 2.154, 10428.276, 264.472, 52595.023 21/05/01,23:38:19,19,10,1, 11.9,1,1, 2.154, 10428.288, 264.456, 52595.051 21/05/01,23:38:20,00,10,1, 11.8,1,1, 2.157, 10428.284, 264.456, 52595.051 21/05/01,23:38:20,01,10,1, 11.8,1,1, 2.157, 10428.342, 264.454, 52595.032 21/05/01,23:38:20,02,10,1, 11.8,1,1, 2.157, 10428.348, 264.431, 52594.993 21/05/01,23:38:20,03,10,1, 11.8,1,1, 2.157, 10428.359, 264.445, 52595.012 21/05/01,23:38:20,04,10,1, 11.8,1,1, 2.157, 10428.419, 264.424, 52594.814 21/05/01,23:38:20,05,10,1, 11.8,1,1, 2.157, 10428.422, 264.437, 52594.980 21/05/01,23:38:20,06,10,1, 11.8,1,1, 2.157, 10428.422, 264.419, 52594.948 21/05/01,23:38:20,07,10,1, 11.8,1,1, 2.157, 10428.431, 264.437, 52595.000 21/05/01,23:38:20,08,10,1, 11.8,1,1, 2.157, 10428.437, 264.431, 52595.001 21/05/01,23:38:20,09,10,1, 11.8,1,1, 2.157, 10428.436, 264.413, 52594.999 21/05/01,23:38:20,10,10,1, 11.8,1,1, 2.157, 10428.447, 264.416, 52595.005 21/05/01,23:38:20,11,10,1, 11.8,1,1, 2.157, 10428.455, 264.403, 52594.947 21/05/01,23:38:20,12,10,1, 11.8,1,1, 2.157, 10428.478, 264.409, 52594.994 21/05/01,23:38:20,13,10,1, 11.8,1,1, 2.157, 10428.482, 264.418, 52594.930 21/05/01,23:38:20,14,10,1, 11.8,1,1, 2.157, 10428.509, 264.414, 52594.983 21/05/01,23:38:20,15,10,1, 11.8,1,1, 2.157, 10428.526, 264.393, 52594.983 21/05/01,23:38:20,16,10,1, 11.8,1,1, 2.157, 10428.527, 264.381, 52594.957 21/05/01,23:38:20,17,10,1, 11.8,1,1, 2.157, 10428.546, 264.381, 52594.972 21/05/01,23:38:20,18,10,1, 11.8,1,1, 2.157, 10428.556, 264.374, 52594.966 21/05/01,23:38:20,19,10,1, 11.8,1,1, 2.157, 10428.563, 264.386, 52594.902 21/05/01,23:38:21,00,10,1, 11.9,1,1, 2.150, 10428.560, 264.386, 52594.902 21/05/01,23:38:21,01,10,1, 11.9,1,1, 2.150, 10428.564, 264.367, 52594.926 21/05/01,23:38:21,02,10,1, 11.9,1,1, 2.150, 10428.596, 264.357, 52594.927 21/05/01,23:38:21,03,10,1, 11.9,1,1, 2.150, 10428.627, 264.370, 52594.960 21/05/01,23:38:21,04,10,1, 11.9,1,1, 2.150, 10428.648, 264.348, 52594.915 21/05/01,23:38:21,05,10,1, 11.9,1,1, 2.150, 10428.652, 264.345, 52594.916 21/05/01,23:38:21,06,10,1, 11.9,1,1, 2.150, 10428.654, 264.351, 52594.905 21/05/01,23:38:21,07,10,1, 11.9,1,1, 2.150, 10428.674, 264.331, 52594.931 21/05/01,23:38:21,08,10,1, 11.9,1,1, 2.150, 10428.679, 264.336, 52594.937 21/05/01,23:38:21,09,10,1, 11.9,1,1, 2.150, 10428.702, 264.328, 52594.908 21/05/01,23:38:21,10,10,1, 11.9,1,1, 2.150, 10428.707, 264.320, 52594.897 21/05/01,23:38:21,11,10,1, 11.9,1,1, 2.150, 10428.727, 264.332, 52594.926 21/05/01,23:38:21,12,10,1, 11.9,1,1, 2.150, 10428.761, 264.306, 52594.912 21/05/01,23:38:21,13,10,1, 11.9,1,1, 2.150, 10428.775, 264.314, 52594.911 21/05/01,23:38:21,14,10,1, 11.9,1,1, 2.150, 10428.764, 264.278, 52594.904 21/05/01,23:38:21,15,10,1, 11.9,1,1, 2.150, 10428.788, 264.298, 52594.927 21/05/01,23:38:21,16,10,1, 11.9,1,1, 2.150, 10428.790, 264.270, 52594.860 21/05/01,23:38:21,17,10,1, 11.9,1,1, 2.150, 10428.799, 264.283, 52594.908 21/05/01,23:38:21,18,10,1, 11.9,1,1, 2.150, 10428.807, 264.291, 52594.904 21/05/01,23:38:21,19,10,1, 11.9,1,1, 2.150, 10428.814, 264.280, 52594.872 21/05/01,23:38:22,00,10,1, 11.9,1,1, 2.153, 10428.810, 264.280, 52594.872 21/05/01,23:38:22,01,10,1, 11.9,1,1, 2.153, 10428.846, 264.281, 52594.872 21/05/01,23:38:22,02,10,1, 11.9,1,1, 2.153, 10428.881, 264.255, 52594.860 21/05/01,23:38:22,03,10,1, 11.9,1,1, 2.153, 10428.865, 264.285, 52594.872 21/05/01,23:38:22,04,10,1, 11.9,1,1, 2.153, 10428.916, 264.264, 52594.909 21/05/01,23:38:22,05,10,1, 11.9,1,1, 2.153, 10428.922, 264.259, 52594.893 21/05/01,23:38:22,06,10,1, 11.9,1,1, 2.153, 10428.927, 264.243, 52594.913 21/05/01,23:38:22,07,10,1, 11.9,1,1, 2.153, 10428.961, 264.294, 52594.899 21/05/01,23:38:22,08,10,1, 11.9,1,1, 2.153, 10428.958, 264.267, 52594.913 21/05/01,23:38:22,09,10,1, 11.9,1,1, 2.153, 10428.968, 264.258, 52594.863 21/05/01,23:38:22,10,10,1, 11.9,1,1, 2.153, 10428.993, 264.245, 52594.867 21/05/01,23:38:22,11,10,1, 11.9,1,1, 2.153, 10429.023, 264.241, 52594.868 21/05/01,23:38:22,12,10,1, 11.9,1,1, 2.153, 10429.025, 264.240, 52594.856 21/05/01,23:38:22,13,10,1, 11.9,1,1, 2.153, 10429.027, 264.246, 52594.864 21/05/01,23:38:22,14,10,1, 11.9,1,1, 2.153, 10429.028, 264.251, 52594.849 21/05/01,23:38:22,15,10,1, 11.9,1,1, 2.153, 10429.031, 264.237, 52594.854 21/05/01,23:38:22,16,10,1, 11.9,1,1, 2.153, 10429.072, 264.230, 52594.855 21/05/01,23:38:22,17,10,1, 11.9,1,1, 2.153, 10429.074, 264.245, 52594.873 21/05/01,23:38:22,18,10,1, 11.9,1,1, 2.153, 10429.091, 264.245, 52594.844 21/05/01,23:38:22,19,10,1, 11.9,1,1, 2.153, 10429.111, 264.246, 52594.820 21/05/01,23:38:23,00,10,1, 11.9,1,1, 2.153, 10429.111, 264.246, 52594.820 21/05/01,23:38:23,01,10,1, 11.9,1,1, 2.153, 10429.107, 264.255, 52594.829 21/05/01,23:38:23,02,10,1, 11.9,1,1, 2.153, 10429.125, 264.247, 52594.846 21/05/01,23:38:23,03,10,1, 11.9,1,1, 2.153, 10429.157, 264.241, 52594.820 21/05/01,23:38:23,04,10,1, 11.9,1,1, 2.153, 10429.167, 264.239, 52594.803 21/05/01,23:38:23,05,10,1, 11.9,1,1, 2.153, 10429.167, 264.225, 52594.810 21/05/01,23:38:23,06,10,1, 11.9,1,1, 2.153, 10429.202, 264.244, 52594.834 21/05/01,23:38:23,07,10,1, 11.9,1,1, 2.153, 10429.196, 264.251, 52594.823 21/05/01,23:38:23,08,10,1, 11.9,1,1, 2.153, 10429.212, 264.254, 52594.820 21/05/01,23:38:23,09,10,1, 11.9,1,1, 2.153, 10429.238, 264.227, 52594.807 21/05/01,23:38:23,10,10,1, 11.9,1,1, 2.153, 10429.257, 264.250, 52594.794 21/05/01,23:38:23,11,10,1, 11.9,1,1, 2.153, 10429.236, 264.207, 52594.834 21/05/01,23:38:23,12,10,1, 11.9,1,1, 2.153, 10429.249, 264.229, 52594.766 21/05/01,23:38:23,13,10,1, 11.9,1,1, 2.153, 10429.284, 264.239, 52594.791 21/05/01,23:38:23,14,10,1, 11.9,1,1, 2.153, 10429.295, 264.242, 52594.789 21/05/01,23:38:23,15,10,1, 11.9,1,1, 2.153, 10429.318, 264.242, 52594.829 21/05/01,23:38:23,16,10,1, 11.9,1,1, 2.153, 10429.292, 264.233, 52594.901 21/05/01,23:38:23,17,10,1, 11.9,1,1, 2.153, 10429.350, 264.244, 52594.721 21/05/01,23:38:23,18,10,1, 11.9,1,1, 2.153, 10429.374, 264.250, 52594.755 21/05/01,23:38:23,19,10,1, 11.9,1,1, 2.153, 10429.377, 264.207, 52594.767 21/05/01,23:38:24,00,10,1, 11.9,1,1, 2.152, 10429.369, 264.207, 52594.767 21/05/01,23:38:24,01,10,1, 11.9,1,1, 2.152, 10429.406, 264.269, 52594.777 21/05/01,23:38:24,02,10,1, 11.9,1,1, 2.152, 10429.401, 264.239, 52594.786 21/05/01,23:38:24,03,10,1, 11.9,1,1, 2.152, 10429.431, 264.238, 52594.755 21/05/01,23:38:24,04,10,1, 11.9,1,1, 2.152, 10429.436, 264.245, 52594.734 21/05/01,23:38:24,05,10,1, 11.9,1,1, 2.152, 10429.447, 264.245, 52594.784 21/05/01,23:38:24,06,10,1, 11.9,1,1, 2.152, 10429.475, 264.242, 52594.803 21/05/01,23:38:24,07,10,1, 11.9,1,1, 2.152, 10429.491, 264.240, 52594.767 21/05/01,23:38:24,08,10,1, 11.9,1,1, 2.152, 10429.514, 264.251, 52594.802 21/05/01,23:38:24,09,10,1, 11.9,1,1, 2.152, 10429.497, 264.237, 52594.775 21/05/01,23:38:24,10,10,1, 11.9,1,1, 2.152, 10429.524, 264.253, 52594.784 21/05/01,23:38:24,11,10,1, 11.9,1,1, 2.152, 10429.552, 264.249, 52594.780 21/05/01,23:38:24,12,10,1, 11.9,1,1, 2.152, 10429.572, 264.264, 52594.798 21/05/01,23:38:24,13,10,1, 11.9,1,1, 2.152, 10429.580, 264.291, 52594.790 21/05/01,23:38:24,14,10,1, 11.9,1,1, 2.152, 10429.586, 264.275, 52594.772 21/05/01,23:38:24,15,10,1, 11.9,1,1, 2.152, 10429.591, 264.285, 52594.756 21/05/01,23:38:24,16,10,1, 11.9,1,1, 2.152, 10429.624, 264.270, 52594.761 21/05/01,23:38:24,17,10,1, 11.9,1,1, 2.152, 10429.606, 264.259, 52594.774 21/05/01,23:38:24,18,10,1, 11.9,1,1, 2.152, 10429.619, 264.263, 52594.765 21/05/01,23:38:24,19,10,1, 11.9,1,1, 2.152, 10429.652, 264.264, 52594.772 21/05/01,23:38:25,00,10,1, 11.9,1,1, 2.152, 10429.645, 264.264, 52594.772 21/05/01,23:38:25,01,10,1, 11.9,1,1, 2.152, 10429.659, 264.269, 52594.701 21/05/01,23:38:25,02,10,1, 11.9,1,1, 2.152, 10429.702, 264.275, 52594.711 21/05/01,23:38:25,03,10,1, 11.9,1,1, 2.152, 10429.669, 264.294, 52594.755 21/05/01,23:38:25,04,10,1, 11.9,1,1, 2.152, 10429.707, 264.302, 52594.719 21/05/01,23:38:25,05,10,1, 11.9,1,1, 2.152, 10429.719, 264.264, 52594.732 21/05/01,23:38:25,06,10,1, 11.9,1,1, 2.152, 10429.738, 264.299, 52594.757 21/05/01,23:38:25,07,10,1, 11.9,1,1, 2.152, 10429.732, 264.282, 52594.717 21/05/01,23:38:25,08,10,1, 11.9,1,1, 2.152, 10429.773, 264.274, 52594.732 21/05/01,23:38:25,09,10,1, 11.9,1,1, 2.152, 10429.786, 264.300, 52594.742 21/05/01,23:38:25,10,10,1, 11.9,1,1, 2.152, 10429.788, 264.282, 52594.753 21/05/01,23:38:25,11,10,1, 11.9,1,1, 2.152, 10429.797, 264.283, 52594.752 21/05/01,23:38:25,12,10,1, 11.9,1,1, 2.152, 10429.810, 264.295, 52594.722 21/05/01,23:38:25,13,10,1, 11.9,1,1, 2.152, 10429.816, 264.317, 52594.713 21/05/01,23:38:25,14,10,1, 11.9,1,1, 2.152, 10429.844, 264.309, 52594.709 21/05/01,23:38:25,15,10,1, 11.9,1,1, 2.152, 10429.872, 264.325, 52594.746 21/05/01,23:38:25,16,10,1, 11.9,1,1, 2.152, 10429.867, 264.308, 52594.702 21/05/01,23:38:25,17,10,1, 11.9,1,1, 2.152, 10429.871, 264.323, 52594.685 21/05/01,23:38:25,18,10,1, 11.9,1,1, 2.152, 10429.911, 264.300, 52594.670 21/05/01,23:38:25,19,10,1, 11.9,1,1, 2.152, 10429.904, 264.301, 52594.671 21/05/01,23:38:26,00,10,1, 11.9,1,1, 2.154, 10429.903, 264.301, 52594.671 21/05/01,23:38:26,01,10,1, 11.9,1,1, 2.154, 10429.977, 264.312, 52594.695 21/05/01,23:38:26,02,10,1, 11.9,1,1, 2.154, 10429.921, 264.298, 52594.752 21/05/01,23:38:26,03,10,1, 11.9,1,1, 2.154, 10429.971, 264.288, 52594.645 21/05/01,23:38:26,04,10,1, 11.9,1,1, 2.154, 10429.980, 264.293, 52594.662 21/05/01,23:38:26,05,10,1, 11.9,1,1, 2.154, 10430.009, 264.294, 52594.645 21/05/01,23:38:26,06,10,1, 11.9,1,1, 2.154, 10430.013, 264.313, 52594.657 21/05/01,23:38:26,07,10,1, 11.9,1,1, 2.154, 10430.042, 264.315, 52594.644 21/05/01,23:38:26,08,10,1, 11.9,1,1, 2.154, 10430.045, 264.340, 52594.640 21/05/01,23:38:26,09,10,1, 11.9,1,1, 2.154, 10430.064, 264.320, 52594.640 21/05/01,23:38:26,10,10,1, 11.9,1,1, 2.154, 10430.081, 264.305, 52594.587 21/05/01,23:38:26,11,10,1, 11.9,1,1, 2.154, 10430.093, 264.298, 52594.619 21/05/01,23:38:26,12,10,1, 11.9,1,1, 2.154, 10430.107, 264.330, 52594.640 21/05/01,23:38:26,13,10,1, 11.9,1,1, 2.154, 10430.117, 264.321, 52594.619 21/05/01,23:38:26,14,10,1, 11.9,1,1, 2.154, 10430.116, 264.332, 52594.621 21/05/01,23:38:26,15,10,1, 11.9,1,1, 2.154, 10430.149, 264.324, 52594.612 21/05/01,23:38:26,16,10,1, 11.9,1,1, 2.154, 10430.169, 264.296, 52594.579 21/05/01,23:38:26,17,10,1, 11.9,1,1, 2.154, 10430.193, 264.313, 52594.618 21/05/01,23:38:26,18,10,1, 11.9,1,1, 2.154, 10430.193, 264.325, 52594.580 21/05/01,23:38:26,19,10,1, 11.9,1,1, 2.154, 10430.228, 264.315, 52594.603 21/05/01,23:38:27,00,10,1, 11.8,1,1, 2.154, 10430.220, 264.315, 52594.603 21/05/01,23:38:27,01,10,1, 11.8,1,1, 2.154, 10430.254, 264.322, 52594.537 21/05/01,23:38:27,02,10,1, 11.8,1,1, 2.154, 10430.270, 264.316, 52594.549 21/05/01,23:38:27,03,10,1, 11.8,1,1, 2.154, 10430.259, 264.335, 52594.546 21/05/01,23:38:27,04,10,1, 11.8,1,1, 2.154, 10430.292, 264.327, 52594.573 21/05/01,23:38:27,05,10,1, 11.8,1,1, 2.154, 10430.290, 264.320, 52594.517 21/05/01,23:38:27,06,10,1, 11.8,1,1, 2.154, 10430.341, 264.330, 52594.587 21/05/01,23:38:27,07,10,1, 11.8,1,1, 2.154, 10430.346, 264.315, 52594.647 21/05/01,23:38:27,08,10,1, 11.8,1,1, 2.154, 10430.344, 264.298, 52594.448 21/05/01,23:38:27,09,10,1, 11.8,1,1, 2.154, 10430.359, 264.291, 52594.537 21/05/01,23:38:27,10,10,1, 11.8,1,1, 2.154, 10430.367, 264.303, 52594.509 21/05/01,23:38:27,11,10,1, 11.8,1,1, 2.154, 10430.407, 264.309, 52594.498 21/05/01,23:38:27,12,10,1, 11.8,1,1, 2.154, 10430.424, 264.290, 52594.472 21/05/01,23:38:27,13,10,1, 11.8,1,1, 2.154, 10430.426, 264.276, 52594.516 21/05/01,23:38:27,14,10,1, 11.8,1,1, 2.154, 10430.431, 264.307, 52594.491 21/05/01,23:38:27,15,10,1, 11.8,1,1, 2.154, 10430.470, 264.265, 52594.451 21/05/01,23:38:27,16,10,1, 11.8,1,1, 2.154, 10430.475, 264.278, 52594.441 21/05/01,23:38:27,17,10,1, 11.8,1,1, 2.154, 10430.502, 264.281, 52594.457 21/05/01,23:38:27,18,10,1, 11.8,1,1, 2.154, 10430.528, 264.255, 52594.462 21/05/01,23:38:27,19,10,1, 11.8,1,1, 2.154, 10430.539, 264.283, 52594.481 21/05/01,23:38:28,00,10,1, 11.9,1,1, 2.153, 10430.537, 264.283, 52594.481 21/05/01,23:38:28,01,10,1, 11.9,1,1, 2.153, 10430.591, 264.240, 52594.374 21/05/01,23:38:28,02,10,1, 11.9,1,1, 2.153, 10430.589, 264.229, 52594.351 21/05/01,23:38:28,03,10,1, 11.9,1,1, 2.153, 10430.611, 264.241, 52594.391 21/05/01,23:38:28,04,10,1, 11.9,1,1, 2.153, 10430.654, 264.228, 52594.374 21/05/01,23:38:28,05,10,1, 11.9,1,1, 2.153, 10430.651, 264.219, 52594.368 21/05/01,23:38:28,06,10,1, 11.9,1,1, 2.153, 10430.672, 264.231, 52594.354 21/05/01,23:38:28,07,10,1, 11.9,1,1, 2.153, 10430.680, 264.189, 52594.355 21/05/01,23:38:28,08,10,1, 11.9,1,1, 2.153, 10430.700, 264.177, 52594.348 21/05/01,23:38:28,09,10,1, 11.9,1,1, 2.153, 10430.751, 264.155, 52594.181 21/05/01,23:38:28,10,10,1, 11.9,1,1, 2.153, 10430.746, 264.162, 52594.348 21/05/01,23:38:28,11,10,1, 11.9,1,1, 2.153, 10430.749, 264.175, 52594.319 21/05/01,23:38:28,12,10,1, 11.9,1,1, 2.153, 10430.770, 264.163, 52594.349 21/05/01,23:38:28,13,10,1, 11.9,1,1, 2.153, 10430.781, 264.181, 52594.295 21/05/01,23:38:28,14,10,1, 11.9,1,1, 2.153, 10430.803, 264.159, 52594.290 21/05/01,23:38:28,15,10,1, 11.9,1,1, 2.153, 10430.804, 264.137, 52594.293 21/05/01,23:38:28,16,10,1, 11.9,1,1, 2.153, 10430.843, 264.139, 52594.256 21/05/01,23:38:28,17,10,1, 11.9,1,1, 2.153, 10430.872, 264.121, 52594.268 21/05/01,23:38:28,18,10,1, 11.9,1,1, 2.153, 10430.882, 264.117, 52594.261 21/05/01,23:38:28,19,10,1, 11.9,1,1, 2.153, 10430.919, 264.067, 52594.225 21/05/01,23:38:29,00,10,1, 11.8,1,1, 2.151, 10430.913, 264.067, 52594.225 21/05/01,23:38:29,01,10,1, 11.8,1,1, 2.151, 10430.941, 264.069, 52594.213 21/05/01,23:38:29,02,10,1, 11.8,1,1, 2.151, 10430.948, 264.066, 52594.209 21/05/01,23:38:29,03,10,1, 11.8,1,1, 2.151, 10430.957, 264.071, 52594.202 21/05/01,23:38:29,04,10,1, 11.8,1,1, 2.151, 10430.947, 264.039, 52594.176 21/05/01,23:38:29,05,10,1, 11.8,1,1, 2.151, 10430.984, 264.029, 52594.177 21/05/01,23:38:29,06,10,1, 11.8,1,1, 2.151, 10431.001, 264.025, 52594.174 21/05/01,23:38:29,07,10,1, 11.8,1,1, 2.151, 10431.039, 264.017, 52594.188 21/05/01,23:38:29,08,10,1, 11.8,1,1, 2.151, 10431.029, 264.002, 52594.134 21/05/01,23:38:29,09,10,1, 11.8,1,1, 2.151, 10431.043, 264.000, 52594.129 21/05/01,23:38:29,10,10,1, 11.8,1,1, 2.151, 10431.057, 263.950, 52594.105 21/05/01,23:38:29,11,10,1, 11.8,1,1, 2.151, 10431.080, 263.953, 52594.143 21/05/01,23:38:29,12,10,1, 11.8,1,1, 2.151, 10431.091, 263.962, 52594.081 21/05/01,23:38:29,13,10,1, 11.8,1,1, 2.151, 10431.098, 263.942, 52594.070 21/05/01,23:38:29,14,10,1, 11.8,1,1, 2.151, 10431.140, 263.954, 52594.064 21/05/01,23:38:29,15,10,1, 11.8,1,1, 2.151, 10431.157, 263.934, 52594.053 21/05/01,23:38:29,16,10,1, 11.8,1,1, 2.151, 10431.154, 263.927, 52594.081 21/05/01,23:38:29,17,10,1, 11.8,1,1, 2.151, 10431.179, 263.906, 52594.048 21/05/01,23:38:29,18,10,1, 11.8,1,1, 2.151, 10431.199, 263.898, 52594.017 21/05/01,23:38:29,19,10,1, 11.8,1,1, 2.151, 10431.201, 263.894, 52594.029 21/05/01,23:38:30,00,10,1, 11.7,1,1, 2.150, 10431.197, 263.894, 52594.029 21/05/01,23:38:30,01,10,1, 11.7,1,1, 2.150, 10431.220, 263.864, 52593.999 21/05/01,23:38:30,02,10,1, 11.7,1,1, 2.150, 10431.257, 263.834, 52593.973 21/05/01,23:38:30,03,10,1, 11.7,1,1, 2.150, 10431.262, 263.853, 52593.983 21/05/01,23:38:30,04,10,1, 11.7,1,1, 2.150, 10431.279, 263.831, 52593.956 21/05/01,23:38:30,05,10,1, 11.7,1,1, 2.150, 10431.317, 263.822, 52593.980 21/05/01,23:38:30,06,10,1, 11.7,1,1, 2.150, 10431.284, 263.808, 52593.936 21/05/01,23:38:30,07,10,1, 11.7,1,1, 2.150, 10431.312, 263.800, 52593.941 21/05/01,23:38:30,08,10,1, 11.7,1,1, 2.150, 10431.327, 263.786, 52593.940 21/05/01,23:38:30,09,10,1, 11.7,1,1, 2.150, 10431.310, 263.738, 52593.912 21/05/01,23:38:30,10,10,1, 11.7,1,1, 2.150, 10431.352, 263.720, 52593.919 21/05/01,23:38:30,11,10,1, 11.7,1,1, 2.150, 10431.353, 263.720, 52593.888 21/05/01,23:38:30,12,10,1, 11.7,1,1, 2.150, 10431.369, 263.746, 52593.930 21/05/01,23:38:30,13,10,1, 11.7,1,1, 2.150, 10431.383, 263.718, 52593.914 21/05/01,23:38:30,14,10,1, 11.7,1,1, 2.150, 10431.377, 263.729, 52593.901 21/05/01,23:38:30,15,10,1, 11.7,1,1, 2.150, 10431.391, 263.697, 52593.898 21/05/01,23:38:30,16,10,1, 11.7,1,1, 2.150, 10431.411, 263.678, 52593.914 21/05/01,23:38:30,17,10,1, 11.7,1,1, 2.150, 10431.427, 263.662, 52593.913 21/05/01,23:38:30,18,10,1, 11.7,1,1, 2.150, 10431.446, 263.681, 52593.891 21/05/01,23:38:30,19,10,1, 11.7,1,1, 2.150, 10431.478, 263.652, 52593.920 21/05/01,23:38:31,00,10,1, 11.9,1,1, 2.152, 10431.472, 263.652, 52593.920 21/05/01,23:38:31,01,10,1, 11.9,1,1, 2.152, 10431.434, 263.625, 52593.859 21/05/01,23:38:31,02,10,1, 11.9,1,1, 2.152, 10431.488, 263.609, 52593.832 21/05/01,23:38:31,03,10,1, 11.9,1,1, 2.152, 10431.480, 263.605, 52593.816 21/05/01,23:38:31,04,10,1, 11.9,1,1, 2.152, 10431.459, 263.609, 52593.813 21/05/01,23:38:31,05,10,1, 11.9,1,1, 2.152, 10431.498, 263.605, 52593.780 21/05/01,23:38:31,06,10,1, 11.9,1,1, 2.152, 10431.495, 263.582, 52593.768 21/05/01,23:38:31,07,10,1, 11.9,1,1, 2.152, 10431.501, 263.587, 52593.814 21/05/01,23:38:31,08,10,1, 11.9,1,1, 2.152, 10431.514, 263.555, 52593.791 21/05/01,23:38:31,09,10,1, 11.9,1,1, 2.152, 10431.514, 263.565, 52593.734 21/05/01,23:38:31,10,10,1, 11.9,1,1, 2.152, 10431.544, 263.529, 52593.776 21/05/01,23:38:31,11,10,1, 11.9,1,1, 2.152, 10431.525, 263.544, 52593.935 21/05/01,23:38:31,12,10,1, 11.9,1,1, 2.152, 10431.570, 263.520, 52593.701 21/05/01,23:38:31,13,10,1, 11.9,1,1, 2.152, 10431.583, 263.509, 52593.691 21/05/01,23:38:31,14,10,1, 11.9,1,1, 2.152, 10431.576, 263.487, 52593.743 21/05/01,23:38:31,15,10,1, 11.9,1,1, 2.152, 10431.573, 263.515, 52593.709 21/05/01,23:38:31,16,10,1, 11.9,1,1, 2.152, 10431.563, 263.511, 52593.738 21/05/01,23:38:31,17,10,1, 11.9,1,1, 2.152, 10431.586, 263.485, 52593.725 21/05/01,23:38:31,18,10,1, 11.9,1,1, 2.152, 10431.590, 263.469, 52593.741 21/05/01,23:38:31,19,10,1, 11.9,1,1, 2.152, 10431.607, 263.473, 52593.731 21/05/01,23:38:32,00,10,1, 11.9,1,1, 2.150, 10431.606, 263.473, 52593.731 21/05/01,23:38:32,01,10,1, 11.9,1,1, 2.150, 10431.589, 263.444, 52593.690 21/05/01,23:38:32,02,10,1, 11.9,1,1, 2.150, 10431.582, 263.440, 52593.645 21/05/01,23:38:32,03,10,1, 11.9,1,1, 2.150, 10431.565, 263.464, 52593.869 21/05/01,23:38:32,04,10,1, 11.9,1,1, 2.150, 10431.618, 263.446, 52593.721 21/05/01,23:38:32,05,10,1, 11.9,1,1, 2.150, 10431.643, 263.426, 52593.724 21/05/01,23:38:32,06,10,1, 11.9,1,1, 2.150, 10431.627, 263.407, 52593.680 21/05/01,23:38:32,07,10,1, 11.9,1,1, 2.150, 10431.641, 263.427, 52593.684 21/05/01,23:38:32,08,10,1, 11.9,1,1, 2.150, 10431.635, 263.405, 52593.713 21/05/01,23:38:32,09,10,1, 11.9,1,1, 2.150, 10431.612, 263.401, 52593.686 21/05/01,23:38:32,10,10,1, 11.9,1,1, 2.150, 10431.642, 263.382, 52593.686 21/05/01,23:38:32,11,10,1, 11.9,1,1, 2.150, 10431.647, 263.394, 52593.663 21/05/01,23:38:32,12,10,1, 11.9,1,1, 2.150, 10431.639, 263.385, 52593.653 21/05/01,23:38:32,13,10,1, 11.9,1,1, 2.150, 10431.646, 263.366, 52593.691 21/05/01,23:38:32,14,10,1, 11.9,1,1, 2.150, 10431.654, 263.353, 52593.670 21/05/01,23:38:32,15,10,1, 11.9,1,1, 2.150, 10431.653, 263.345, 52593.701 21/05/01,23:38:32,16,10,1, 11.9,1,1, 2.150, 10431.672, 263.339, 52593.698 21/05/01,23:38:32,17,10,1, 11.9,1,1, 2.150, 10431.656, 263.348, 52593.691 21/05/01,23:38:32,18,10,1, 11.9,1,1, 2.150, 10431.663, 263.356, 52593.949 21/05/01,23:38:32,19,10,1, 11.9,1,1, 2.150, 10431.720, 263.309, 52593.581 21/05/01,23:38:33,00,10,1, 11.9,1,1, 2.151, 10431.714, 263.309, 52593.581 21/05/01,23:38:33,01,10,1, 11.9,1,1, 2.151, 10431.684, 263.291, 52593.614 21/05/01,23:38:33,02,10,1, 11.9,1,1, 2.151, 10431.699, 263.316, 52593.610 21/05/01,23:38:33,03,10,1, 11.9,1,1, 2.151, 10431.689, 263.301, 52593.629 21/05/01,23:38:33,04,10,1, 11.9,1,1, 2.151, 10431.696, 263.293, 52593.643 21/05/01,23:38:33,05,10,1, 11.9,1,1, 2.151, 10431.696, 263.280, 52593.641 21/05/01,23:38:33,06,10,1, 11.9,1,1, 2.151, 10431.696, 263.284, 52593.608 21/05/01,23:38:33,07,10,1, 11.9,1,1, 2.151, 10431.694, 263.261, 52593.609 21/05/01,23:38:33,08,10,1, 11.9,1,1, 2.151, 10431.733, 263.228, 52593.326 21/05/01,23:38:33,09,10,1, 11.9,1,1, 2.151, 10431.725, 263.295, 52593.850 21/05/01,23:38:33,10,10,1, 11.9,1,1, 2.151, 10431.732, 263.219, 52593.497 21/05/01,23:38:33,11,10,1, 11.9,1,1, 2.151, 10431.714, 263.246, 52593.564 21/05/01,23:38:33,12,10,1, 11.9,1,1, 2.151, 10431.742, 263.243, 52593.517 21/05/01,23:38:33,13,10,1, 11.9,1,1, 2.151, 10431.723, 263.260, 52593.591 21/05/01,23:38:33,14,10,1, 11.9,1,1, 2.151, 10431.726, 263.246, 52593.628 21/05/01,23:38:33,15,10,1, 11.9,1,1, 2.151, 10431.721, 263.270, 52593.599 21/05/01,23:38:33,16,10,1, 11.9,1,1, 2.151, 10431.733, 263.296, 52593.645 21/05/01,23:38:33,17,10,1, 11.9,1,1, 2.151, 10431.739, 263.271, 52593.620 21/05/01,23:38:33,18,10,1, 11.9,1,1, 2.151, 10431.741, 263.234, 52593.606 21/05/01,23:38:33,19,10,1, 11.9,1,1, 2.151, 10431.755, 263.265, 52593.616 21/05/01,23:38:34,00,10,1, 11.9,1,1, 2.153, 10431.747, 263.265, 52593.616 21/05/01,23:38:34,01,10,1, 11.9,1,1, 2.153, 10431.779, 263.229, 52593.405 21/05/01,23:38:34,02,10,1, 11.9,1,1, 2.153, 10431.742, 263.269, 52593.586 21/05/01,23:38:34,03,10,1, 11.9,1,1, 2.153, 10431.732, 263.233, 52593.642 21/05/01,23:38:34,04,10,1, 11.9,1,1, 2.153, 10431.801, 263.263, 52593.619 21/05/01,23:38:34,05,10,1, 11.9,1,1, 2.153, 10431.762, 263.251, 52593.629 21/05/01,23:38:34,06,10,1, 11.9,1,1, 2.153, 10431.802, 263.274, 52593.635 21/05/01,23:38:34,07,10,1, 11.9,1,1, 2.153, 10431.795, 263.237, 52593.581 21/05/01,23:38:34,08,10,1, 11.9,1,1, 2.153, 10431.821, 263.231, 52593.598 21/05/01,23:38:34,09,10,1, 11.9,1,1, 2.153, 10431.801, 263.251, 52593.616 21/05/01,23:38:34,10,10,1, 11.9,1,1, 2.153, 10431.810, 263.262, 52593.593 21/05/01,23:38:34,11,10,1, 11.9,1,1, 2.153, 10431.821, 263.271, 52593.639 21/05/01,23:38:34,12,10,1, 11.9,1,1, 2.153, 10431.818, 263.251, 52593.640 21/05/01,23:38:34,13,10,1, 11.9,1,1, 2.153, 10431.820, 263.263, 52593.613 21/05/01,23:38:34,14,10,1, 11.9,1,1, 2.153, 10431.827, 263.255, 52593.584 21/05/01,23:38:34,15,10,1, 11.9,1,1, 2.153, 10431.873, 263.260, 52593.627 21/05/01,23:38:34,16,10,1, 11.9,1,1, 2.153, 10431.864, 263.257, 52593.622 21/05/01,23:38:34,17,10,1, 11.9,1,1, 2.153, 10431.873, 263.277, 52593.637 21/05/01,23:38:34,18,10,1, 11.9,1,1, 2.153, 10431.870, 263.291, 52593.599 21/05/01,23:38:34,19,10,1, 11.9,1,1, 2.153, 10431.864, 263.267, 52593.608 21/05/01,23:38:35,00,10,1, 11.9,1,1, 2.150, 10431.856, 263.267, 52593.608 21/05/01,23:38:35,01,10,1, 11.9,1,1, 2.150, 10431.870, 263.274, 52593.604 21/05/01,23:38:35,02,10,1, 11.9,1,1, 2.150, 10431.885, 263.276, 52593.590 21/05/01,23:38:35,03,10,1, 11.9,1,1, 2.150, 10431.875, 263.270, 52593.602 21/05/01,23:38:35,04,10,1, 11.9,1,1, 2.150, 10431.897, 263.300, 52593.637 21/05/01,23:38:35,05,10,1, 11.9,1,1, 2.150, 10431.905, 263.280, 52593.566 21/05/01,23:38:35,06,10,1, 11.9,1,1, 2.150, 10431.929, 263.280, 52593.618 21/05/01,23:38:35,07,10,1, 11.9,1,1, 2.150, 10431.903, 263.293, 52593.630 21/05/01,23:38:35,08,10,1, 11.9,1,1, 2.150, 10431.928, 263.292, 52593.568 21/05/01,23:38:35,09,10,1, 11.9,1,1, 2.150, 10431.959, 263.293, 52593.638 21/05/01,23:38:35,10,10,1, 11.9,1,1, 2.150, 10431.960, 263.301, 52593.633 21/05/01,23:38:35,11,10,1, 11.9,1,1, 2.150, 10431.977, 263.308, 52593.680 21/05/01,23:38:35,12,10,1, 11.9,1,1, 2.150, 10431.971, 263.332, 52593.656 21/05/01,23:38:35,13,10,1, 11.9,1,1, 2.150, 10431.970, 263.343, 52593.626 21/05/01,23:38:35,14,10,1, 11.9,1,1, 2.150, 10431.987, 263.306, 52593.660 21/05/01,23:38:35,15,10,1, 11.9,1,1, 2.150, 10431.998, 263.316, 52593.673 21/05/01,23:38:35,16,10,1, 11.9,1,1, 2.150, 10431.974, 263.303, 52593.650 21/05/01,23:38:35,17,10,1, 11.9,1,1, 2.150, 10432.016, 263.324, 52593.643 21/05/01,23:38:35,18,10,1, 11.9,1,1, 2.150, 10432.023, 263.309, 52593.640 21/05/01,23:38:35,19,10,1, 11.9,1,1, 2.150, 10432.043, 263.320, 52593.580 21/05/01,23:38:36,00,10,1, 11.8,1,1, 2.150, 10432.039, 263.320, 52593.580 21/05/01,23:38:36,01,10,1, 11.8,1,1, 2.150, 10432.021, 263.307, 52593.642 21/05/01,23:38:36,02,10,1, 11.8,1,1, 2.150, 10432.032, 263.330, 52593.679 21/05/01,23:38:36,03,10,1, 11.8,1,1, 2.150, 10432.058, 263.308, 52593.655 21/05/01,23:38:36,04,10,1, 11.8,1,1, 2.150, 10432.067, 263.325, 52593.681 21/05/01,23:38:36,05,10,1, 11.8,1,1, 2.150, 10432.106, 263.302, 52593.650 21/05/01,23:38:36,06,10,1, 11.8,1,1, 2.150, 10432.112, 263.294, 52593.670 21/05/01,23:38:36,07,10,1, 11.8,1,1, 2.150, 10432.125, 263.307, 52593.644 21/05/01,23:38:36,08,10,1, 11.8,1,1, 2.150, 10432.128, 263.313, 52593.660 21/05/01,23:38:36,09,10,1, 11.8,1,1, 2.150, 10432.164, 263.328, 52593.679 21/05/01,23:38:36,10,10,1, 11.8,1,1, 2.150, 10432.181, 263.303, 52593.653 21/05/01,23:38:36,11,10,1, 11.8,1,1, 2.150, 10432.180, 263.340, 52593.646 21/05/01,23:38:36,12,10,1, 11.8,1,1, 2.150, 10432.195, 263.338, 52593.690 21/05/01,23:38:36,13,10,1, 11.8,1,1, 2.150, 10432.179, 263.335, 52593.743 21/05/01,23:38:36,14,10,1, 11.8,1,1, 2.150, 10432.223, 263.323, 52593.631 21/05/01,23:38:36,15,10,1, 11.8,1,1, 2.150, 10432.227, 263.341, 52593.639 21/05/01,23:38:36,16,10,1, 11.8,1,1, 2.150, 10432.208, 263.333, 52593.646 21/05/01,23:38:36,17,10,1, 11.8,1,1, 2.150, 10432.230, 263.339, 52593.653 21/05/01,23:38:36,18,10,1, 11.8,1,1, 2.150, 10432.216, 263.344, 52593.650 21/05/01,23:38:36,19,10,1, 11.8,1,1, 2.150, 10432.247, 263.332, 52593.646 21/05/01,23:38:37,00,10,1, 11.9,1,1, 2.150, 10432.240, 263.332, 52593.646 21/05/01,23:38:37,01,10,1, 11.9,1,1, 2.150, 10432.260, 263.352, 52593.634 21/05/01,23:38:37,02,10,1, 11.9,1,1, 2.150, 10432.311, 263.329, 52593.683 21/05/01,23:38:37,03,10,1, 11.9,1,1, 2.150, 10432.316, 263.320, 52593.617 21/05/01,23:38:37,04,10,1, 11.9,1,1, 2.150, 10432.297, 263.321, 52593.630 21/05/01,23:38:37,05,10,1, 11.9,1,1, 2.150, 10432.315, 263.327, 52593.649 21/05/01,23:38:37,06,10,1, 11.9,1,1, 2.150, 10432.342, 263.354, 52593.671 21/05/01,23:38:37,07,10,1, 11.9,1,1, 2.150, 10432.341, 263.326, 52593.641 21/05/01,23:38:37,08,10,1, 11.9,1,1, 2.150, 10432.379, 263.310, 52593.645 21/05/01,23:38:37,09,10,1, 11.9,1,1, 2.150, 10432.388, 263.318, 52593.658 21/05/01,23:38:37,10,10,1, 11.9,1,1, 2.150, 10432.385, 263.321, 52593.663 21/05/01,23:38:37,11,10,1, 11.9,1,1, 2.150, 10432.413, 263.311, 52593.659 21/05/01,23:38:37,12,10,1, 11.9,1,1, 2.150, 10432.412, 263.322, 52593.624 21/05/01,23:38:37,13,10,1, 11.9,1,1, 2.150, 10432.424, 263.310, 52593.601 21/05/01,23:38:37,14,10,1, 11.9,1,1, 2.150, 10432.427, 263.297, 52593.650 21/05/01,23:38:37,15,10,1, 11.9,1,1, 2.150, 10432.453, 263.309, 52593.637 21/05/01,23:38:37,16,10,1, 11.9,1,1, 2.150, 10432.460, 263.309, 52593.664 21/05/01,23:38:37,17,10,1, 11.9,1,1, 2.150, 10432.476, 263.275, 52593.629 21/05/01,23:38:37,18,10,1, 11.9,1,1, 2.150, 10432.478, 263.298, 52593.812 21/05/01,23:38:37,19,10,1, 11.9,1,1, 2.150, 10432.498, 263.315, 52593.593 21/05/01,23:38:38,00,10,1, 11.9,1,1, 2.152, 10432.490, 263.315, 52593.593 21/05/01,23:38:38,01,10,1, 11.9,1,1, 2.152, 10432.498, 263.285, 52593.577 21/05/01,23:38:38,02,10,1, 11.9,1,1, 2.152, 10432.529, 263.283, 52593.650 21/05/01,23:38:38,03,10,1, 11.9,1,1, 2.152, 10432.551, 263.293, 52593.643 21/05/01,23:38:38,04,10,1, 11.9,1,1, 2.152, 10432.559, 263.245, 52593.612 21/05/01,23:38:38,05,10,1, 11.9,1,1, 2.152, 10432.564, 263.267, 52593.587 21/05/01,23:38:38,06,10,1, 11.9,1,1, 2.152, 10432.593, 263.242, 52593.611 21/05/01,23:38:38,07,10,1, 11.9,1,1, 2.152, 10432.613, 263.241, 52593.605 21/05/01,23:38:38,08,10,1, 11.9,1,1, 2.152, 10432.606, 263.234, 52593.593 21/05/01,23:38:38,09,10,1, 11.9,1,1, 2.152, 10432.664, 263.245, 52593.622 21/05/01,23:38:38,10,10,1, 11.9,1,1, 2.152, 10432.660, 263.234, 52593.598 21/05/01,23:38:38,11,10,1, 11.9,1,1, 2.152, 10432.677, 263.204, 52593.570 21/05/01,23:38:38,12,10,1, 11.9,1,1, 2.152, 10432.692, 263.243, 52593.618 21/05/01,23:38:38,13,10,1, 11.9,1,1, 2.152, 10432.690, 263.205, 52593.565 21/05/01,23:38:38,14,10,1, 11.9,1,1, 2.152, 10432.730, 263.222, 52593.592 21/05/01,23:38:38,15,10,1, 11.9,1,1, 2.152, 10432.716, 263.223, 52593.561 21/05/01,23:38:38,16,10,1, 11.9,1,1, 2.152, 10432.732, 263.245, 52593.542 21/05/01,23:38:38,17,10,1, 11.9,1,1, 2.152, 10432.753, 263.231, 52593.561 21/05/01,23:38:38,18,10,1, 11.9,1,1, 2.152, 10432.774, 263.236, 52593.540 21/05/01,23:38:38,19,10,1, 11.9,1,1, 2.152, 10432.764, 263.207, 52593.585 21/05/01,23:38:39,00,10,1, 11.9,1,1, 2.151, 10432.757, 263.207, 52593.585 21/05/01,23:38:39,01,10,1, 11.9,1,1, 2.151, 10432.820, 263.171, 52593.517 21/05/01,23:38:39,02,10,1, 11.9,1,1, 2.151, 10432.849, 263.162, 52593.435 21/05/01,23:38:39,03,10,1, 11.9,1,1, 2.151, 10432.862, 263.189, 52593.519 21/05/01,23:38:39,04,10,1, 11.9,1,1, 2.151, 10432.844, 263.163, 52593.527 21/05/01,23:38:39,05,10,1, 11.9,1,1, 2.151, 10432.887, 263.187, 52593.534 21/05/01,23:38:39,06,10,1, 11.9,1,1, 2.151, 10432.920, 263.199, 52593.532 21/05/01,23:38:39,07,10,1, 11.9,1,1, 2.151, 10432.906, 263.201, 52593.541 21/05/01,23:38:39,08,10,1, 11.9,1,1, 2.151, 10432.916, 263.167, 52593.533 21/05/01,23:38:39,09,10,1, 11.9,1,1, 2.151, 10432.943, 263.175, 52593.513 21/05/01,23:38:39,10,10,1, 11.9,1,1, 2.151, 10432.959, 263.171, 52593.551 21/05/01,23:38:39,11,10,1, 11.9,1,1, 2.151, 10432.987, 263.186, 52593.593 21/05/01,23:38:39,12,10,1, 11.9,1,1, 2.151, 10432.997, 263.161, 52593.503 21/05/01,23:38:39,13,10,1, 11.9,1,1, 2.151, 10432.975, 263.167, 52593.482 21/05/01,23:38:39,14,10,1, 11.9,1,1, 2.151, 10433.078, 263.137, 52593.470 21/05/01,23:38:39,15,10,1, 11.9,1,1, 2.151, 10433.077, 263.105, 52593.233 21/05/01,23:38:39,16,10,1, 11.9,1,1, 2.151, 10433.039, 263.136, 52593.512 21/05/01,23:38:39,17,10,1, 11.9,1,1, 2.151, 10433.095, 263.134, 52593.480 21/05/01,23:38:39,18,10,1, 11.9,1,1, 2.151, 10433.107, 263.135, 52593.534 21/05/01,23:38:39,19,10,1, 11.9,1,1, 2.151, 10433.119, 263.140, 52593.478 21/05/01,23:38:40,00,10,1, 11.8,1,1, 2.151, 10433.116, 263.140, 52593.478 21/05/01,23:38:40,01,10,1, 11.8,1,1, 2.151, 10433.131, 263.141, 52593.479 21/05/01,23:38:40,02,10,1, 11.8,1,1, 2.151, 10433.172, 263.129, 52593.455 21/05/01,23:38:40,03,10,1, 11.8,1,1, 2.151, 10433.176, 263.114, 52593.440 21/05/01,23:38:40,04,10,1, 11.8,1,1, 2.151, 10433.209, 263.115, 52593.429 21/05/01,23:38:40,05,10,1, 11.8,1,1, 2.151, 10433.222, 263.122, 52593.457 21/05/01,23:38:40,06,10,1, 11.8,1,1, 2.151, 10433.218, 263.128, 52593.383 21/05/01,23:38:40,07,10,1, 11.8,1,1, 2.151, 10433.247, 263.106, 52593.404 21/05/01,23:38:40,08,10,1, 11.8,1,1, 2.151, 10433.295, 263.122, 52593.427 21/05/01,23:38:40,09,10,1, 11.8,1,1, 2.151, 10433.286, 263.124, 52593.431 21/05/01,23:38:40,10,10,1, 11.8,1,1, 2.151, 10433.315, 263.113, 52593.387 21/05/01,23:38:40,11,10,1, 11.8,1,1, 2.151, 10433.335, 263.113, 52593.414 21/05/01,23:38:40,12,10,1, 11.8,1,1, 2.151, 10433.335, 263.084, 52593.349 21/05/01,23:38:40,13,10,1, 11.8,1,1, 2.151, 10433.366, 263.097, 52593.410 21/05/01,23:38:40,14,10,1, 11.8,1,1, 2.151, 10433.384, 263.085, 52593.358 21/05/01,23:38:40,15,10,1, 11.8,1,1, 2.151, 10433.404, 263.093, 52593.358 21/05/01,23:38:40,16,10,1, 11.8,1,1, 2.151, 10433.431, 263.097, 52593.380 21/05/01,23:38:40,17,10,1, 11.8,1,1, 2.151, 10433.467, 263.072, 52593.381 21/05/01,23:38:40,18,10,1, 11.8,1,1, 2.151, 10433.472, 263.090, 52593.398 21/05/01,23:38:40,19,10,1, 11.8,1,1, 2.151, 10433.496, 263.075, 52593.361 21/05/01,23:38:41,00,09,1, 11.9,1,1, 2.149, 10433.491, 263.075, 52593.361 21/05/01,23:38:41,01,09,1, 11.9,1,1, 2.149, 10433.503, 263.056, 52593.352 21/05/01,23:38:41,02,09,1, 11.9,1,1, 2.149, 10433.520, 263.051, 52593.302 21/05/01,23:38:41,03,09,1, 11.9,1,1, 2.149, 10433.556, 263.045, 52593.304 21/05/01,23:38:41,04,09,1, 11.9,1,1, 2.149, 10433.591, 263.059, 52593.316 21/05/01,23:38:41,05,09,1, 11.9,1,1, 2.149, 10433.581, 263.037, 52593.332 21/05/01,23:38:41,06,09,1, 11.9,1,1, 2.149, 10433.623, 263.038, 52593.340 21/05/01,23:38:41,07,09,1, 11.9,1,1, 2.149, 10433.633, 263.051, 52593.322 21/05/01,23:38:41,08,09,1, 11.9,1,1, 2.149, 10433.675, 263.064, 52593.275 21/05/01,23:38:41,09,09,1, 11.9,1,1, 2.149, 10433.686, 263.035, 52593.306 21/05/01,23:38:41,10,09,1, 11.9,1,1, 2.149, 10433.688, 263.027, 52593.305 21/05/01,23:38:41,11,09,1, 11.9,1,1, 2.149, 10433.702, 263.071, 52593.331 21/05/01,23:38:41,12,09,1, 11.9,1,1, 2.149, 10433.733, 263.032, 52593.273 21/05/01,23:38:41,13,09,1, 11.9,1,1, 2.149, 10433.742, 263.046, 52593.279 21/05/01,23:38:41,14,09,1, 11.9,1,1, 2.149, 10433.796, 263.024, 52593.270 21/05/01,23:38:41,15,09,1, 11.9,1,1, 2.149, 10433.784, 263.028, 52593.270 21/05/01,23:38:41,16,09,1, 11.9,1,1, 2.149, 10433.813, 263.010, 52593.239 21/05/01,23:38:41,17,09,1, 11.9,1,1, 2.149, 10433.835, 263.035, 52593.222 21/05/01,23:38:41,18,09,1, 11.9,1,1, 2.149, 10433.865, 263.017, 52593.199 21/05/01,23:38:41,19,09,1, 11.9,1,1, 2.149, 10433.868, 263.009, 52593.225 21/05/01,23:38:42,00,10,1, 11.9,1,1, 2.153, 10433.867, 263.009, 52593.225 21/05/01,23:38:42,01,10,1, 11.9,1,1, 2.153, 10433.910, 263.033, 52593.180 21/05/01,23:38:42,02,10,1, 11.9,1,1, 2.153, 10433.911, 263.039, 52593.212 21/05/01,23:38:42,03,10,1, 11.9,1,1, 2.153, 10433.952, 263.017, 52593.225 21/05/01,23:38:42,04,10,1, 11.9,1,1, 2.153, 10433.993, 263.020, 52593.065 21/05/01,23:38:42,05,10,1, 11.9,1,1, 2.153, 10433.940, 263.024, 52593.172 21/05/01,23:38:42,06,10,1, 11.9,1,1, 2.153, 10433.981, 263.012, 52593.192 21/05/01,23:38:42,07,10,1, 11.9,1,1, 2.153, 10434.009, 262.981, 52593.180 21/05/01,23:38:42,08,10,1, 11.9,1,1, 2.153, 10434.009, 263.037, 52593.166 21/05/01,23:38:42,09,10,1, 11.9,1,1, 2.153, 10434.045, 263.016, 52593.166 21/05/01,23:38:42,10,10,1, 11.9,1,1, 2.153, 10434.062, 263.012, 52593.167 21/05/01,23:38:42,11,10,1, 11.9,1,1, 2.153, 10434.093, 263.017, 52593.171 21/05/01,23:38:42,12,10,1, 11.9,1,1, 2.153, 10434.103, 263.005, 52593.138 21/05/01,23:38:42,13,10,1, 11.9,1,1, 2.153, 10434.133, 263.020, 52593.161 21/05/01,23:38:42,14,10,1, 11.9,1,1, 2.153, 10434.156, 263.005, 52593.174 21/05/01,23:38:42,15,10,1, 11.9,1,1, 2.153, 10434.156, 263.002, 52593.131 21/05/01,23:38:42,16,10,1, 11.9,1,1, 2.153, 10434.202, 263.010, 52593.138 21/05/01,23:38:42,17,10,1, 11.9,1,1, 2.153, 10434.202, 263.007, 52593.081 21/05/01,23:38:42,18,10,1, 11.9,1,1, 2.153, 10434.238, 262.976, 52593.101 21/05/01,23:38:42,19,10,1, 11.9,1,1, 2.153, 10434.239, 262.997, 52593.108 21/05/01,23:38:43,00,10,1, 11.9,1,1, 2.148, 10434.234, 262.997, 52593.108 21/05/01,23:38:43,01,10,1, 11.9,1,1, 2.148, 10434.250, 263.008, 52593.084 21/05/01,23:38:43,02,10,1, 11.9,1,1, 2.148, 10434.302, 263.001, 52593.112 21/05/01,23:38:43,03,10,1, 11.9,1,1, 2.148, 10434.270, 263.031, 52593.390 21/05/01,23:38:43,04,10,1, 11.9,1,1, 2.148, 10434.348, 262.989, 52593.064 21/05/01,23:38:43,05,10,1, 11.9,1,1, 2.148, 10434.377, 262.980, 52593.006 21/05/01,23:38:43,06,10,1, 11.9,1,1, 2.148, 10434.377, 262.979, 52593.055 21/05/01,23:38:43,07,10,1, 11.9,1,1, 2.148, 10434.382, 262.997, 52593.012 21/05/01,23:38:43,08,10,1, 11.9,1,1, 2.148, 10434.406, 262.970, 52593.002 21/05/01,23:38:43,09,10,1, 11.9,1,1, 2.148, 10434.419, 262.957, 52593.034 21/05/01,23:38:43,10,10,1, 11.9,1,1, 2.148, 10434.421, 262.988, 52593.012 21/05/01,23:38:43,11,10,1, 11.9,1,1, 2.148, 10434.467, 262.971, 52593.079 21/05/01,23:38:43,12,10,1, 11.9,1,1, 2.148, 10434.477, 262.981, 52593.038 21/05/01,23:38:43,13,10,1, 11.9,1,1, 2.148, 10434.488, 262.967, 52593.013 21/05/01,23:38:43,14,10,1, 11.9,1,1, 2.148, 10434.514, 262.973, 52593.000 21/05/01,23:38:43,15,10,1, 11.9,1,1, 2.148, 10434.532, 262.927, 52593.034 21/05/01,23:38:43,16,10,1, 11.9,1,1, 2.148, 10434.543, 262.947, 52593.021 21/05/01,23:38:43,17,10,1, 11.9,1,1, 2.148, 10434.538, 262.937, 52593.055 21/05/01,23:38:43,18,10,1, 11.9,1,1, 2.148, 10434.568, 262.934, 52592.959 21/05/01,23:38:43,19,10,1, 11.9,1,1, 2.148, 10434.573, 262.937, 52592.975 21/05/01,23:38:44,00,10,1, 11.9,1,1, 2.151, 10434.568, 262.937, 52592.975 21/05/01,23:38:44,01,10,1, 11.9,1,1, 2.151, 10434.595, 262.911, 52592.939 21/05/01,23:38:44,02,10,1, 11.9,1,1, 2.151, 10434.624, 262.943, 52592.972 21/05/01,23:38:44,03,10,1, 11.9,1,1, 2.151, 10434.658, 262.911, 52592.933 21/05/01,23:38:44,04,10,1, 11.9,1,1, 2.151, 10434.653, 262.903, 52592.950 21/05/01,23:38:44,05,10,1, 11.9,1,1, 2.151, 10434.676, 262.909, 52592.924 21/05/01,23:38:44,06,10,1, 11.9,1,1, 2.151, 10434.712, 262.908, 52592.942 21/05/01,23:38:44,07,10,1, 11.9,1,1, 2.151, 10434.714, 262.928, 52592.929 21/05/01,23:38:44,08,10,1, 11.9,1,1, 2.151, 10434.758, 262.884, 52592.928 21/05/01,23:38:44,09,10,1, 11.9,1,1, 2.151, 10434.771, 262.888, 52592.940 21/05/01,23:38:44,10,10,1, 11.9,1,1, 2.151, 10434.793, 262.887, 52592.890 21/05/01,23:38:44,11,10,1, 11.9,1,1, 2.151, 10434.785, 262.878, 52592.911 21/05/01,23:38:44,12,10,1, 11.9,1,1, 2.151, 10434.807, 262.877, 52592.883 21/05/01,23:38:44,13,10,1, 11.9,1,1, 2.151, 10434.834, 262.872, 52592.898 21/05/01,23:38:44,14,10,1, 11.9,1,1, 2.151, 10434.836, 262.891, 52592.893 21/05/01,23:38:44,15,10,1, 11.9,1,1, 2.151, 10434.850, 262.848, 52592.866 21/05/01,23:38:44,16,10,1, 11.9,1,1, 2.151, 10434.864, 262.857, 52592.877 21/05/01,23:38:44,17,10,1, 11.9,1,1, 2.151, 10434.881, 262.838, 52592.873 21/05/01,23:38:44,18,10,1, 11.9,1,1, 2.151, 10434.918, 262.831, 52592.852 21/05/01,23:38:44,19,10,1, 11.9,1,1, 2.151, 10434.924, 262.846, 52592.866 21/05/01,23:38:45,00,10,1, 11.9,1,1, 2.146, 10434.918, 262.846, 52592.866 21/05/01,23:38:45,01,10,1, 11.9,1,1, 2.146, 10434.934, 262.838, 52592.897 21/05/01,23:38:45,02,10,1, 11.9,1,1, 2.146, 10434.936, 262.820, 52592.769 21/05/01,23:38:45,03,10,1, 11.9,1,1, 2.146, 10435.019, 262.784, 52592.747 21/05/01,23:38:45,04,10,1, 11.9,1,1, 2.146, 10434.963, 262.815, 52592.826 21/05/01,23:38:45,05,10,1, 11.9,1,1, 2.146, 10434.969, 262.786, 52592.826 21/05/01,23:38:45,06,10,1, 11.9,1,1, 2.146, 10434.986, 262.771, 52592.840 21/05/01,23:38:45,07,10,1, 11.9,1,1, 2.146, 10435.010, 262.753, 52592.804 21/05/01,23:38:45,08,10,1, 11.9,1,1, 2.146, 10435.028, 262.790, 52592.834 21/05/01,23:38:45,09,10,1, 11.9,1,1, 2.146, 10435.060, 262.743, 52592.829 21/05/01,23:38:45,10,10,1, 11.9,1,1, 2.146, 10435.056, 262.755, 52592.822 21/05/01,23:38:45,11,10,1, 11.9,1,1, 2.146, 10435.083, 262.754, 52592.855 21/05/01,23:38:45,12,10,1, 11.9,1,1, 2.146, 10435.087, 262.723, 52592.800 21/05/01,23:38:45,13,10,1, 11.9,1,1, 2.146, 10435.089, 262.722, 52592.830 21/05/01,23:38:45,14,10,1, 11.9,1,1, 2.146, 10435.101, 262.713, 52592.768 21/05/01,23:38:45,15,10,1, 11.9,1,1, 2.146, 10435.110, 262.718, 52592.763 21/05/01,23:38:45,16,10,1, 11.9,1,1, 2.146, 10435.131, 262.688, 52592.788 21/05/01,23:38:45,17,10,1, 11.9,1,1, 2.146, 10435.146, 262.673, 52592.741 21/05/01,23:38:45,18,10,1, 11.9,1,1, 2.146, 10435.150, 262.654, 52592.761 21/05/01,23:38:45,19,10,1, 11.9,1,1, 2.146, 10435.165, 262.678, 52592.771 21/05/01,23:38:46,00,10,1, 11.9,1,1, 2.149, 10435.160, 262.678, 52592.771 21/05/01,23:38:46,01,10,1, 11.9,1,1, 2.149, 10435.203, 262.622, 52592.758 21/05/01,23:38:46,02,10,1, 11.9,1,1, 2.149, 10435.189, 262.645, 52592.758 21/05/01,23:38:46,03,10,1, 11.9,1,1, 2.149, 10435.235, 262.622, 52592.726 21/05/01,23:38:46,04,10,1, 11.9,1,1, 2.149, 10435.219, 262.609, 52592.729 21/05/01,23:38:46,05,10,1, 11.9,1,1, 2.149, 10435.192, 262.621, 52593.025 21/05/01,23:38:46,06,10,1, 11.9,1,1, 2.149, 10435.294, 262.589, 52592.723 21/05/01,23:38:46,07,10,1, 11.9,1,1, 2.149, 10435.284, 262.587, 52592.645 21/05/01,23:38:46,08,10,1, 11.9,1,1, 2.149, 10435.284, 262.554, 52592.620 21/05/01,23:38:46,09,10,1, 11.9,1,1, 2.149, 10435.267, 262.580, 52592.724 21/05/01,23:38:46,10,10,1, 11.9,1,1, 2.149, 10435.285, 262.567, 52592.717 21/05/01,23:38:46,11,10,1, 11.9,1,1, 2.149, 10435.314, 262.559, 52592.677 21/05/01,23:38:46,12,10,1, 11.9,1,1, 2.149, 10435.295, 262.543, 52592.662 21/05/01,23:38:46,13,10,1, 11.9,1,1, 2.149, 10435.333, 262.522, 52592.707 21/05/01,23:38:46,14,10,1, 11.9,1,1, 2.149, 10435.313, 262.529, 52592.705 21/05/01,23:38:46,15,10,1, 11.9,1,1, 2.149, 10435.343, 262.514, 52592.659 21/05/01,23:38:46,16,10,1, 11.9,1,1, 2.149, 10435.364, 262.495, 52592.668 21/05/01,23:38:46,17,10,1, 11.9,1,1, 2.149, 10435.360, 262.484, 52592.633 21/05/01,23:38:46,18,10,1, 11.9,1,1, 2.149, 10435.342, 262.471, 52592.650 21/05/01,23:38:46,19,10,1, 11.9,1,1, 2.149, 10435.374, 262.459, 52592.675 21/05/01,23:38:47,00,10,1, 11.8,1,1, 2.149, 10435.369, 262.459, 52592.675 21/05/01,23:38:47,01,10,1, 11.8,1,1, 2.149, 10435.407, 262.445, 52592.667 21/05/01,23:38:47,02,10,1, 11.8,1,1, 2.149, 10435.383, 262.427, 52592.637 21/05/01,23:38:47,03,10,1, 11.8,1,1, 2.149, 10435.377, 262.372, 52592.473 21/05/01,23:38:47,04,10,1, 11.8,1,1, 2.149, 10435.444, 262.399, 52592.732 21/05/01,23:38:47,05,10,1, 11.8,1,1, 2.149, 10435.447, 262.375, 52592.650 21/05/01,23:38:47,06,10,1, 11.8,1,1, 2.149, 10435.465, 262.389, 52592.613 21/05/01,23:38:47,07,10,1, 11.8,1,1, 2.149, 10435.455, 262.377, 52592.633 21/05/01,23:38:47,08,10,1, 11.8,1,1, 2.149, 10435.467, 262.355, 52592.635 21/05/01,23:38:47,09,10,1, 11.8,1,1, 2.149, 10435.483, 262.360, 52592.653 21/05/01,23:38:47,10,10,1, 11.8,1,1, 2.149, 10435.478, 262.353, 52592.613 21/05/01,23:38:47,11,10,1, 11.8,1,1, 2.149, 10435.478, 262.335, 52592.682 21/05/01,23:38:47,12,10,1, 11.8,1,1, 2.149, 10435.496, 262.322, 52592.606 21/05/01,23:38:47,13,10,1, 11.8,1,1, 2.149, 10435.494, 262.313, 52592.624 21/05/01,23:38:47,14,10,1, 11.8,1,1, 2.149, 10435.529, 262.292, 52592.584 21/05/01,23:38:47,15,10,1, 11.8,1,1, 2.149, 10435.501, 262.295, 52592.582 21/05/01,23:38:47,16,10,1, 11.8,1,1, 2.149, 10435.524, 262.273, 52592.553 21/05/01,23:38:47,17,10,1, 11.8,1,1, 2.149, 10435.489, 262.281, 52592.583 21/05/01,23:38:47,18,10,1, 11.8,1,1, 2.149, 10435.520, 262.245, 52592.550 21/05/01,23:38:47,19,10,1, 11.8,1,1, 2.149, 10435.544, 262.256, 52592.601 21/05/01,23:38:48,00,10,1, 11.9,1,1, 2.151, 10435.544, 262.256, 52592.601 21/05/01,23:38:48,01,10,1, 11.9,1,1, 2.151, 10435.552, 262.231, 52592.567 21/05/01,23:38:48,02,10,1, 11.9,1,1, 2.151, 10435.555, 262.233, 52592.553 21/05/01,23:38:48,03,10,1, 11.9,1,1, 2.151, 10435.579, 262.205, 52592.550 21/05/01,23:38:48,04,10,1, 11.9,1,1, 2.151, 10435.566, 262.197, 52592.544 21/05/01,23:38:48,05,10,1, 11.9,1,1, 2.151, 10435.573, 262.194, 52592.548 21/05/01,23:38:48,06,10,1, 11.9,1,1, 2.151, 10435.557, 262.156, 52592.521 21/05/01,23:38:48,07,10,1, 11.9,1,1, 2.151, 10435.571, 262.169, 52592.534 21/05/01,23:38:48,08,10,1, 11.9,1,1, 2.151, 10435.588, 262.173, 52592.492 21/05/01,23:38:48,09,10,1, 11.9,1,1, 2.151, 10435.594, 262.131, 52592.510 21/05/01,23:38:48,10,10,1, 11.9,1,1, 2.151, 10435.561, 262.124, 52592.522 21/05/01,23:38:48,11,10,1, 11.9,1,1, 2.151, 10435.601, 262.121, 52592.525 21/05/01,23:38:48,12,10,1, 11.9,1,1, 2.151, 10435.597, 262.114, 52592.498 21/05/01,23:38:48,13,10,1, 11.9,1,1, 2.151, 10435.602, 262.085, 52592.489 21/05/01,23:38:48,14,10,1, 11.9,1,1, 2.151, 10435.599, 262.068, 52592.440 21/05/01,23:38:48,15,10,1, 11.9,1,1, 2.151, 10435.618, 262.065, 52592.479 21/05/01,23:38:48,16,10,1, 11.9,1,1, 2.151, 10435.618, 262.082, 52592.486 21/05/01,23:38:48,17,10,1, 11.9,1,1, 2.151, 10435.626, 262.084, 52592.460 21/05/01,23:38:48,18,10,1, 11.9,1,1, 2.151, 10435.620, 262.060, 52592.469 21/05/01,23:38:48,19,10,1, 11.9,1,1, 2.151, 10435.614, 262.062, 52592.460 21/05/01,23:38:49,00,10,1, 11.9,1,1, 2.149, 10435.611, 262.062, 52592.460 21/05/01,23:38:49,01,10,1, 11.9,1,1, 2.149, 10435.626, 262.040, 52592.484 21/05/01,23:38:49,02,10,1, 11.9,1,1, 2.149, 10435.660, 262.016, 52592.420 21/05/01,23:38:49,03,10,1, 11.9,1,1, 2.149, 10435.628, 262.021, 52592.451 21/05/01,23:38:49,04,10,1, 11.9,1,1, 2.149, 10435.636, 262.006, 52592.459 21/05/01,23:38:49,05,10,1, 11.9,1,1, 2.149, 10435.647, 262.007, 52592.444 21/05/01,23:38:49,06,10,1, 11.9,1,1, 2.149, 10435.650, 261.998, 52592.440 21/05/01,23:38:49,07,10,1, 11.9,1,1, 2.149, 10435.661, 261.984, 52592.446 21/05/01,23:38:49,08,10,1, 11.9,1,1, 2.149, 10435.667, 261.992, 52592.435 21/05/01,23:38:49,09,10,1, 11.9,1,1, 2.149, 10435.683, 261.983, 52592.424 21/05/01,23:38:49,10,10,1, 11.9,1,1, 2.149, 10435.660, 261.990, 52592.445 21/05/01,23:38:49,11,10,1, 11.9,1,1, 2.149, 10435.669, 261.992, 52592.475 21/05/01,23:38:49,12,10,1, 11.9,1,1, 2.149, 10435.670, 261.977, 52592.398 21/05/01,23:38:49,13,10,1, 11.9,1,1, 2.149, 10435.676, 261.989, 52592.430 21/05/01,23:38:49,14,10,1, 11.9,1,1, 2.149, 10435.688, 261.983, 52592.435 21/05/01,23:38:49,15,10,1, 11.9,1,1, 2.149, 10435.697, 261.972, 52592.444 21/05/01,23:38:49,16,10,1, 11.9,1,1, 2.149, 10435.687, 261.985, 52592.444 21/05/01,23:38:49,17,10,1, 11.9,1,1, 2.149, 10435.666, 262.017, 52592.472 21/05/01,23:38:49,18,10,1, 11.9,1,1, 2.149, 10435.673, 261.991, 52592.458 21/05/01,23:38:49,19,10,1, 11.9,1,1, 2.149, 10435.672, 262.013, 52592.464 21/05/01,23:38:50,00,10,1, 11.8,1,1, 2.145, 10435.669, 262.013, 52592.464 21/05/01,23:38:50,01,10,1, 11.8,1,1, 2.145, 10435.688, 262.013, 52592.403 21/05/01,23:38:50,02,10,1, 11.8,1,1, 2.145, 10435.692, 262.019, 52592.428 21/05/01,23:38:50,03,10,1, 11.8,1,1, 2.145, 10435.729, 262.026, 52592.405 21/05/01,23:38:50,04,10,1, 11.8,1,1, 2.145, 10435.713, 262.021, 52592.424 21/05/01,23:38:50,05,10,1, 11.8,1,1, 2.145, 10435.711, 262.012, 52592.412 21/05/01,23:38:50,06,10,1, 11.8,1,1, 2.145, 10435.727, 262.035, 52592.427 21/05/01,23:38:50,07,10,1, 11.8,1,1, 2.145, 10435.711, 262.040, 52592.438 21/05/01,23:38:50,08,10,1, 11.8,1,1, 2.145, 10435.717, 262.047, 52592.429 21/05/01,23:38:50,09,10,1, 11.8,1,1, 2.145, 10435.705, 262.046, 52592.427 21/05/01,23:38:50,10,10,1, 11.8,1,1, 2.145, 10435.675, 262.047, 52592.398 21/05/01,23:38:50,11,10,1, 11.8,1,1, 2.145, 10435.732, 262.051, 52592.413 21/05/01,23:38:50,12,10,1, 11.8,1,1, 2.145, 10435.745, 262.060, 52592.421 21/05/01,23:38:50,13,10,1, 11.8,1,1, 2.145, 10435.709, 262.064, 52592.413 21/05/01,23:38:50,14,10,1, 11.8,1,1, 2.145, 10435.739, 262.060, 52592.337 21/05/01,23:38:50,15,10,1, 11.8,1,1, 2.145, 10435.735, 262.068, 52592.452 21/05/01,23:38:50,16,10,1, 11.8,1,1, 2.145, 10435.758, 262.096, 52592.447 21/05/01,23:38:50,17,10,1, 11.8,1,1, 2.145, 10435.725, 262.101, 52592.417 21/05/01,23:38:50,18,10,1, 11.8,1,1, 2.145, 10435.724, 262.098, 52592.443 21/05/01,23:38:50,19,10,1, 11.8,1,1, 2.145, 10435.725, 262.100, 52592.447 21/05/01,23:38:51,00,10,1, 11.9,1,1, 2.149, 10435.719, 262.100, 52592.447 21/05/01,23:38:51,01,10,1, 11.9,1,1, 2.149, 10435.725, 262.111, 52592.448 21/05/01,23:38:51,02,10,1, 11.9,1,1, 2.149, 10435.730, 262.113, 52592.444 21/05/01,23:38:51,03,10,1, 11.9,1,1, 2.149, 10435.736, 262.138, 52592.439 21/05/01,23:38:51,04,10,1, 11.9,1,1, 2.149, 10435.746, 262.134, 52592.411 21/05/01,23:38:51,05,10,1, 11.9,1,1, 2.149, 10435.751, 262.180, 52592.466 21/05/01,23:38:51,06,10,1, 11.9,1,1, 2.149, 10435.753, 262.173, 52592.461 21/05/01,23:38:51,07,10,1, 11.9,1,1, 2.149, 10435.748, 262.165, 52592.448 21/05/01,23:38:51,08,10,1, 11.9,1,1, 2.149, 10435.768, 262.192, 52592.473 21/05/01,23:38:51,09,10,1, 11.9,1,1, 2.149, 10435.744, 262.190, 52592.470 21/05/01,23:38:51,10,10,1, 11.9,1,1, 2.149, 10435.752, 262.169, 52592.437 21/05/01,23:38:51,11,10,1, 11.9,1,1, 2.149, 10435.782, 262.204, 52592.499 21/05/01,23:38:51,12,10,1, 11.9,1,1, 2.149, 10435.781, 262.205, 52592.458 21/05/01,23:38:51,13,10,1, 11.9,1,1, 2.149, 10435.783, 262.182, 52592.446 21/05/01,23:38:51,14,10,1, 11.9,1,1, 2.149, 10435.791, 262.197, 52592.456 21/05/01,23:38:51,15,10,1, 11.9,1,1, 2.149, 10435.793, 262.240, 52592.489 21/05/01,23:38:51,16,10,1, 11.9,1,1, 2.149, 10435.772, 262.241, 52592.491 21/05/01,23:38:51,17,10,1, 11.9,1,1, 2.149, 10435.787, 262.244, 52592.478 21/05/01,23:38:51,18,10,1, 11.9,1,1, 2.149, 10435.784, 262.265, 52592.511 21/05/01,23:38:51,19,10,1, 11.9,1,1, 2.149, 10435.779, 262.278, 52592.503 21/05/01,23:38:52,00,10,1, 11.9,1,1, 2.151, 10435.778, 262.278, 52592.503 21/05/01,23:38:52,01,10,1, 11.9,1,1, 2.151, 10435.812, 262.296, 52592.509 21/05/01,23:38:52,02,10,1, 11.9,1,1, 2.151, 10435.824, 262.283, 52592.491 21/05/01,23:38:52,03,10,1, 11.9,1,1, 2.151, 10435.814, 262.316, 52592.502 21/05/01,23:38:52,04,10,1, 11.9,1,1, 2.151, 10435.821, 262.333, 52592.506 21/05/01,23:38:52,05,10,1, 11.9,1,1, 2.151, 10435.793, 262.337, 52592.528 21/05/01,23:38:52,06,10,1, 11.9,1,1, 2.151, 10435.861, 262.350, 52592.524 21/05/01,23:38:52,07,10,1, 11.9,1,1, 2.151, 10435.842, 262.337, 52592.491 21/05/01,23:38:52,08,10,1, 11.9,1,1, 2.151, 10435.852, 262.367, 52592.520 21/05/01,23:38:52,09,10,1, 11.9,1,1, 2.151, 10435.846, 262.359, 52592.531 21/05/01,23:38:52,10,10,1, 11.9,1,1, 2.151, 10435.870, 262.360, 52592.574 21/05/01,23:38:52,11,10,1, 11.9,1,1, 2.151, 10435.884, 262.392, 52592.537 21/05/01,23:38:52,12,10,1, 11.9,1,1, 2.151, 10435.889, 262.372, 52592.456 21/05/01,23:38:52,13,10,1, 11.9,1,1, 2.151, 10435.853, 262.389, 52592.506 21/05/01,23:38:52,14,10,1, 11.9,1,1, 2.151, 10435.857, 262.418, 52592.498 21/05/01,23:38:52,15,10,1, 11.9,1,1, 2.151, 10435.859, 262.407, 52592.483 21/05/01,23:38:52,16,10,1, 11.9,1,1, 2.151, 10435.882, 262.412, 52592.501 21/05/01,23:38:52,17,10,1, 11.9,1,1, 2.151, 10435.838, 262.421, 52592.542 21/05/01,23:38:52,18,10,1, 11.9,1,1, 2.151, 10435.861, 262.439, 52592.546 21/05/01,23:38:52,19,10,1, 11.9,1,1, 2.151, 10435.889, 262.442, 52592.542 21/05/01,23:38:53,00,10,1, 11.9,1,1, 2.149, 10435.886, 262.442, 52592.542 21/05/01,23:38:53,01,10,1, 11.9,1,1, 2.149, 10435.881, 262.445, 52592.532 21/05/01,23:38:53,02,10,1, 11.9,1,1, 2.149, 10435.913, 262.450, 52592.522 21/05/01,23:38:53,03,10,1, 11.9,1,1, 2.149, 10435.904, 262.474, 52592.564 21/05/01,23:38:53,04,10,1, 11.9,1,1, 2.149, 10435.892, 262.469, 52592.552 21/05/01,23:38:53,05,10,1, 11.9,1,1, 2.149, 10435.941, 262.472, 52592.557 21/05/01,23:38:53,06,10,1, 11.9,1,1, 2.149, 10435.940, 262.483, 52592.561 21/05/01,23:38:53,07,10,1, 11.9,1,1, 2.149, 10435.943, 262.478, 52592.520 21/05/01,23:38:53,08,10,1, 11.9,1,1, 2.149, 10435.932, 262.471, 52592.534 21/05/01,23:38:53,09,10,1, 11.9,1,1, 2.149, 10435.934, 262.464, 52592.554 21/05/01,23:38:53,10,10,1, 11.9,1,1, 2.149, 10435.944, 262.487, 52592.557 21/05/01,23:38:53,11,10,1, 11.9,1,1, 2.149, 10435.957, 262.492, 52592.604 21/05/01,23:38:53,12,10,1, 11.9,1,1, 2.149, 10435.990, 262.480, 52592.528 21/05/01,23:38:53,13,10,1, 11.9,1,1, 2.149, 10435.977, 262.484, 52592.577 21/05/01,23:38:53,14,10,1, 11.9,1,1, 2.149, 10435.985, 262.494, 52592.564 21/05/01,23:38:53,15,10,1, 11.9,1,1, 2.149, 10435.974, 262.517, 52592.564 21/05/01,23:38:53,16,10,1, 11.9,1,1, 2.149, 10435.996, 262.515, 52592.559 21/05/01,23:38:53,17,10,1, 11.9,1,1, 2.149, 10435.993, 262.511, 52592.545 21/05/01,23:38:53,18,10,1, 11.9,1,1, 2.149, 10435.987, 262.506, 52592.586 21/05/01,23:38:53,19,10,1, 11.9,1,1, 2.149, 10436.004, 262.498, 52592.545 21/05/01,23:38:54,00,09,1, 11.9,1,1, 2.150, 10436.003, 262.498, 52592.545 21/05/01,23:38:54,01,09,1, 11.9,1,1, 2.150, 10436.004, 262.512, 52592.598 21/05/01,23:38:54,02,09,1, 11.9,1,1, 2.150, 10436.013, 262.482, 52592.601 21/05/01,23:38:54,03,09,1, 11.9,1,1, 2.150, 10436.021, 262.479, 52592.568 21/05/01,23:38:54,04,09,1, 11.9,1,1, 2.150, 10436.042, 262.500, 52592.536 21/05/01,23:38:54,05,09,1, 11.9,1,1, 2.150, 10436.042, 262.487, 52592.558 21/05/01,23:38:54,06,09,1, 11.9,1,1, 2.150, 10436.043, 262.490, 52592.568 21/05/01,23:38:54,07,09,1, 11.9,1,1, 2.150, 10436.055, 262.497, 52592.569 21/05/01,23:38:54,08,09,1, 11.9,1,1, 2.150, 10436.044, 262.478, 52592.594 21/05/01,23:38:54,09,09,1, 11.9,1,1, 2.150, 10436.068, 262.471, 52592.582 21/05/01,23:38:54,10,09,1, 11.9,1,1, 2.150, 10436.050, 262.494, 52592.603 21/05/01,23:38:54,11,09,1, 11.9,1,1, 2.150, 10436.068, 262.493, 52592.551 21/05/01,23:38:54,12,09,1, 11.9,1,1, 2.150, 10436.086, 262.489, 52592.561 21/05/01,23:38:54,13,09,1, 11.9,1,1, 2.150, 10436.097, 262.489, 52592.569 21/05/01,23:38:54,14,09,1, 11.9,1,1, 2.150, 10436.103, 262.503, 52592.600 21/05/01,23:38:54,15,09,1, 11.9,1,1, 2.150, 10436.117, 262.474, 52592.579 21/05/01,23:38:54,16,09,1, 11.9,1,1, 2.150, 10436.116, 262.445, 52592.600 21/05/01,23:38:54,17,09,1, 11.9,1,1, 2.150, 10436.123, 262.452, 52592.582 21/05/01,23:38:54,18,09,1, 11.9,1,1, 2.150, 10436.133, 262.450, 52592.599 21/05/01,23:38:54,19,09,1, 11.9,1,1, 2.150, 10436.142, 262.456, 52592.597 21/05/01,23:38:55,00,09,1, 11.9,1,1, 2.149, 10436.137, 262.456, 52592.597 21/05/01,23:38:55,01,09,1, 11.9,1,1, 2.149, 10436.165, 262.443, 52592.612 21/05/01,23:38:55,02,09,1, 11.9,1,1, 2.149, 10436.162, 262.432, 52592.622 21/05/01,23:38:55,03,09,1, 11.9,1,1, 2.149, 10436.187, 262.446, 52592.614 21/05/01,23:38:55,04,09,1, 11.9,1,1, 2.149, 10436.176, 262.416, 52592.641 21/05/01,23:38:55,05,09,1, 11.9,1,1, 2.149, 10436.193, 262.460, 52592.605 21/05/01,23:38:55,06,09,1, 11.9,1,1, 2.149, 10436.201, 262.437, 52592.604 21/05/01,23:38:55,07,09,1, 11.9,1,1, 2.149, 10436.203, 262.421, 52592.619 21/05/01,23:38:55,08,09,1, 11.9,1,1, 2.149, 10436.196, 262.408, 52592.576 21/05/01,23:38:55,09,09,1, 11.9,1,1, 2.149, 10436.187, 262.402, 52592.609 21/05/01,23:38:55,10,09,1, 11.9,1,1, 2.149, 10436.217, 262.400, 52592.587 21/05/01,23:38:55,11,09,1, 11.9,1,1, 2.149, 10436.228, 262.424, 52592.635 21/05/01,23:38:55,12,09,1, 11.9,1,1, 2.149, 10436.249, 262.383, 52592.598 21/05/01,23:38:55,13,09,1, 11.9,1,1, 2.149, 10436.229, 262.371, 52592.581 21/05/01,23:38:55,14,09,1, 11.9,1,1, 2.149, 10436.227, 262.370, 52592.602 21/05/01,23:38:55,15,09,1, 11.9,1,1, 2.149, 10436.233, 262.368, 52592.622 21/05/01,23:38:55,16,09,1, 11.9,1,1, 2.149, 10436.279, 262.355, 52592.591 21/05/01,23:38:55,17,09,1, 11.9,1,1, 2.149, 10436.257, 262.351, 52592.592 21/05/01,23:38:55,18,09,1, 11.9,1,1, 2.149, 10436.278, 262.363, 52592.594 21/05/01,23:38:55,19,09,1, 11.9,1,1, 2.149, 10436.297, 262.347, 52592.556 21/05/01,23:38:56,00,10,1, 11.8,1,1, 2.148, 10436.295, 262.347, 52592.556 21/05/01,23:38:56,01,10,1, 11.8,1,1, 2.148, 10436.322, 262.331, 52592.632 21/05/01,23:38:56,02,10,1, 11.8,1,1, 2.148, 10436.301, 262.313, 52592.621 21/05/01,23:38:56,03,10,1, 11.8,1,1, 2.148, 10436.314, 262.329, 52592.594 21/05/01,23:38:56,04,10,1, 11.8,1,1, 2.148, 10436.337, 262.292, 52592.596 21/05/01,23:38:56,05,10,1, 11.8,1,1, 2.148, 10436.345, 262.274, 52592.566 21/05/01,23:38:56,06,10,1, 11.8,1,1, 2.148, 10436.362, 262.246, 52592.571 21/05/01,23:38:56,07,10,1, 11.8,1,1, 2.148, 10436.344, 262.233, 52592.566 21/05/01,23:38:56,08,10,1, 11.8,1,1, 2.148, 10436.329, 262.254, 52592.579 21/05/01,23:38:56,09,10,1, 11.8,1,1, 2.148, 10436.371, 262.238, 52592.567 21/05/01,23:38:56,10,10,1, 11.8,1,1, 2.148, 10436.414, 262.186, 52592.233 21/05/01,23:38:56,11,10,1, 11.8,1,1, 2.148, 10436.390, 262.210, 52592.495 21/05/01,23:38:56,12,10,1, 11.8,1,1, 2.148, 10436.383, 262.203, 52592.549 21/05/01,23:38:56,13,10,1, 11.8,1,1, 2.148, 10436.409, 262.215, 52592.561 21/05/01,23:38:56,14,10,1, 11.8,1,1, 2.148, 10436.422, 262.192, 52592.558 21/05/01,23:38:56,15,10,1, 11.8,1,1, 2.148, 10436.406, 262.155, 52592.545 21/05/01,23:38:56,16,10,1, 11.8,1,1, 2.148, 10436.425, 262.161, 52592.707 21/05/01,23:38:56,17,10,1, 11.8,1,1, 2.148, 10436.416, 262.137, 52592.525 21/05/01,23:38:56,18,10,1, 11.8,1,1, 2.148, 10436.430, 262.117, 52592.532 21/05/01,23:38:56,19,10,1, 11.8,1,1, 2.148, 10436.429, 262.092, 52592.525 21/05/01,23:38:57,00,10,1, 11.9,1,1, 2.149, 10436.429, 262.092, 52592.525 21/05/01,23:38:57,01,10,1, 11.9,1,1, 2.149, 10436.487, 262.076, 52592.540 21/05/01,23:38:57,02,10,1, 11.9,1,1, 2.149, 10436.496, 262.054, 52592.558 21/05/01,23:38:57,03,10,1, 11.9,1,1, 2.149, 10436.500, 262.059, 52592.516 21/05/01,23:38:57,04,10,1, 11.9,1,1, 2.149, 10436.503, 262.041, 52592.560 21/05/01,23:38:57,05,10,1, 11.9,1,1, 2.149, 10436.520, 262.010, 52592.503 21/05/01,23:38:57,06,10,1, 11.9,1,1, 2.149, 10436.528, 261.987, 52592.534 21/05/01,23:38:57,07,10,1, 11.9,1,1, 2.149, 10436.518, 261.966, 52592.523 21/05/01,23:38:57,08,10,1, 11.9,1,1, 2.149, 10436.549, 261.946, 52592.523 21/05/01,23:38:57,09,10,1, 11.9,1,1, 2.149, 10436.553, 261.970, 52592.501 21/05/01,23:38:57,10,10,1, 11.9,1,1, 2.149, 10436.569, 261.937, 52592.509 21/05/01,23:38:57,11,10,1, 11.9,1,1, 2.149, 10436.601, 261.908, 52592.527 21/05/01,23:38:57,12,10,1, 11.9,1,1, 2.149, 10436.571, 261.885, 52592.470 21/05/01,23:38:57,13,10,1, 11.9,1,1, 2.149, 10436.593, 261.883, 52592.491 21/05/01,23:38:57,14,10,1, 11.9,1,1, 2.149, 10436.613, 261.872, 52592.474 21/05/01,23:38:57,15,10,1, 11.9,1,1, 2.149, 10436.595, 261.853, 52592.502 21/05/01,23:38:57,16,10,1, 11.9,1,1, 2.149, 10436.622, 261.848, 52592.486 21/05/01,23:38:57,17,10,1, 11.9,1,1, 2.149, 10436.652, 261.809, 52592.481 21/05/01,23:38:57,18,10,1, 11.9,1,1, 2.149, 10436.652, 261.804, 52592.420 21/05/01,23:38:57,19,10,1, 11.9,1,1, 2.149, 10436.633, 261.773, 52592.479 21/05/01,23:38:58,00,10,1, 11.8,1,1, 2.147, 10436.629, 261.773, 52592.479 21/05/01,23:38:58,01,10,1, 11.8,1,1, 2.147, 10436.707, 261.745, 52592.470 21/05/01,23:38:58,02,10,1, 11.8,1,1, 2.147, 10436.717, 261.739, 52592.472 21/05/01,23:38:58,03,10,1, 11.8,1,1, 2.147, 10436.703, 261.719, 52592.413 21/05/01,23:38:58,04,10,1, 11.8,1,1, 2.147, 10436.707, 261.697, 52592.417 21/05/01,23:38:58,05,10,1, 11.8,1,1, 2.147, 10436.705, 261.661, 52592.435 21/05/01,23:38:58,06,10,1, 11.8,1,1, 2.147, 10436.733, 261.672, 52592.440 21/05/01,23:38:58,07,10,1, 11.8,1,1, 2.147, 10436.755, 261.660, 52592.453 21/05/01,23:38:58,08,10,1, 11.8,1,1, 2.147, 10436.742, 261.655, 52592.443 21/05/01,23:38:58,09,10,1, 11.8,1,1, 2.147, 10436.764, 261.637, 52592.424 21/05/01,23:38:58,10,10,1, 11.8,1,1, 2.147, 10436.785, 261.597, 52592.411 21/05/01,23:38:58,11,10,1, 11.8,1,1, 2.147, 10436.789, 261.596, 52592.428 21/05/01,23:38:58,12,10,1, 11.8,1,1, 2.147, 10436.797, 261.591, 52592.390 21/05/01,23:38:58,13,10,1, 11.8,1,1, 2.147, 10436.787, 261.577, 52592.392 21/05/01,23:38:58,14,10,1, 11.8,1,1, 2.147, 10436.807, 261.556, 52592.423 21/05/01,23:38:58,15,10,1, 11.8,1,1, 2.147, 10436.820, 261.551, 52592.401 21/05/01,23:38:58,16,10,1, 11.8,1,1, 2.147, 10436.845, 261.516, 52592.391 21/05/01,23:38:58,17,10,1, 11.8,1,1, 2.147, 10436.850, 261.520, 52592.401 21/05/01,23:38:58,18,10,1, 11.8,1,1, 2.147, 10436.840, 261.514, 52592.392 21/05/01,23:38:58,19,10,1, 11.8,1,1, 2.147, 10436.869, 261.482, 52592.379 21/05/01,23:38:59,00,09,1, 11.8,1,1, 2.149, 10436.863, 261.482, 52592.379 21/05/01,23:38:59,01,09,1, 11.8,1,1, 2.149, 10436.888, 261.445, 52592.377 21/05/01,23:38:59,02,09,1, 11.8,1,1, 2.149, 10436.915, 261.451, 52592.364 21/05/01,23:38:59,03,09,1, 11.8,1,1, 2.149, 10436.907, 261.421, 52592.400 21/05/01,23:38:59,04,09,1, 11.8,1,1, 2.149, 10436.931, 261.415, 52592.342 21/05/01,23:38:59,05,09,1, 11.8,1,1, 2.149, 10436.929, 261.416, 52592.380 21/05/01,23:38:59,06,09,1, 11.8,1,1, 2.149, 10436.958, 261.386, 52592.351 21/05/01,23:38:59,07,09,1, 11.8,1,1, 2.149, 10436.953, 261.357, 52592.320 21/05/01,23:38:59,08,09,1, 11.8,1,1, 2.149, 10436.961, 261.344, 52592.343 21/05/01,23:38:59,09,09,1, 11.8,1,1, 2.149, 10436.969, 261.346, 52592.337 21/05/01,23:38:59,10,09,1, 11.8,1,1, 2.149, 10436.967, 261.326, 52592.321 21/05/01,23:38:59,11,09,1, 11.8,1,1, 2.149, 10436.982, 261.309, 52592.340 21/05/01,23:38:59,12,09,1, 11.8,1,1, 2.149, 10437.010, 261.289, 52592.296 21/05/01,23:38:59,13,09,1, 11.8,1,1, 2.149, 10437.012, 261.273, 52592.295 21/05/01,23:38:59,14,09,1, 11.8,1,1, 2.149, 10437.036, 261.266, 52592.294 21/05/01,23:38:59,15,09,1, 11.8,1,1, 2.149, 10437.053, 261.248, 52592.500 21/05/01,23:38:59,16,09,1, 11.8,1,1, 2.149, 10437.051, 261.208, 52592.195 21/05/01,23:38:59,17,09,1, 11.8,1,1, 2.149, 10437.019, 261.211, 52592.232 21/05/01,23:38:59,18,09,1, 11.8,1,1, 2.149, 10437.042, 261.166, 52592.236 21/05/01,23:38:59,19,09,1, 11.8,1,1, 2.149, 10437.052, 261.171, 52592.254 21/05/01,23:39:00,00,10,1, 11.9,1,1, 2.148, 10437.046, 261.171, 52592.254 21/05/01,23:39:00,01,10,1, 11.9,1,1, 2.148, 10437.090, 261.151, 52592.287 21/05/01,23:39:00,02,10,1, 11.9,1,1, 2.148, 10437.114, 261.124, 52592.288 21/05/01,23:39:00,03,10,1, 11.9,1,1, 2.148, 10437.097, 261.107, 52592.230 21/05/01,23:39:00,04,10,1, 11.9,1,1, 2.148, 10437.128, 261.087, 52592.197 21/05/01,23:39:00,05,10,1, 11.9,1,1, 2.148, 10437.110, 261.073, 52592.213 21/05/01,23:39:00,06,10,1, 11.9,1,1, 2.148, 10437.120, 261.078, 52592.222 21/05/01,23:39:00,07,10,1, 11.9,1,1, 2.148, 10437.153, 261.043, 52592.213 21/05/01,23:39:00,08,10,1, 11.9,1,1, 2.148, 10437.170, 261.051, 52592.202 21/05/01,23:39:00,09,10,1, 11.9,1,1, 2.148, 10437.150, 261.010, 52592.220 21/05/01,23:39:00,10,10,1, 11.9,1,1, 2.148, 10437.164, 261.014, 52592.201 21/05/01,23:39:00,11,10,1, 11.9,1,1, 2.148, 10437.168, 260.993, 52592.174 21/05/01,23:39:00,12,10,1, 11.9,1,1, 2.148, 10437.168, 260.986, 52592.156 21/05/01,23:39:00,13,10,1, 11.9,1,1, 2.148, 10437.188, 260.988, 52592.166 21/05/01,23:39:00,14,10,1, 11.9,1,1, 2.148, 10437.191, 260.957, 52592.176 21/05/01,23:39:00,15,10,1, 11.9,1,1, 2.148, 10437.220, 260.955, 52592.181 21/05/01,23:39:00,16,10,1, 11.9,1,1, 2.148, 10437.220, 260.928, 52592.157 21/05/01,23:39:00,17,10,1, 11.9,1,1, 2.148, 10437.224, 260.908, 52592.163 21/05/01,23:39:00,18,10,1, 11.9,1,1, 2.148, 10437.247, 260.912, 52592.154 21/05/01,23:39:00,19,10,1, 11.9,1,1, 2.148, 10437.229, 260.885, 52592.146 21/05/01,23:39:01,00,10,1, 11.9,1,1, 2.145, 10437.222, 260.885, 52592.146 21/05/01,23:39:01,01,10,1, 11.9,1,1, 2.145, 10437.249, 260.873, 52592.125 21/05/01,23:39:01,02,10,1, 11.9,1,1, 2.145, 10437.263, 260.862, 52592.114 21/05/01,23:39:01,03,10,1, 11.9,1,1, 2.145, 10437.240, 260.840, 52592.108 21/05/01,23:39:01,04,10,1, 11.9,1,1, 2.145, 10437.287, 260.835, 52592.299 21/05/01,23:39:01,05,10,1, 11.9,1,1, 2.145, 10437.251, 260.790, 52592.108 21/05/01,23:39:01,06,10,1, 11.9,1,1, 2.145, 10437.262, 260.796, 52592.156 21/05/01,23:39:01,07,10,1, 11.9,1,1, 2.145, 10437.239, 260.793, 52592.091 21/05/01,23:39:01,08,10,1, 11.9,1,1, 2.145, 10437.310, 260.785, 52592.123 21/05/01,23:39:01,09,10,1, 11.9,1,1, 2.145, 10437.296, 260.765, 52592.105 21/05/01,23:39:01,10,10,1, 11.9,1,1, 2.145, 10437.316, 260.750, 52592.101 21/05/01,23:39:01,11,10,1, 11.9,1,1, 2.145, 10437.303, 260.733, 52592.090 21/05/01,23:39:01,12,10,1, 11.9,1,1, 2.145, 10437.338, 260.733, 52592.087 21/05/01,23:39:01,13,10,1, 11.9,1,1, 2.145, 10437.349, 260.720, 52592.114 21/05/01,23:39:01,14,10,1, 11.9,1,1, 2.145, 10437.364, 260.716, 52592.081 21/05/01,23:39:01,15,10,1, 11.9,1,1, 2.145, 10437.338, 260.733, 52592.098 21/05/01,23:39:01,16,10,1, 11.9,1,1, 2.145, 10437.361, 260.699, 52592.086 21/05/01,23:39:01,17,10,1, 11.9,1,1, 2.145, 10437.355, 260.683, 52592.067 21/05/01,23:39:01,18,10,1, 11.9,1,1, 2.145, 10437.369, 260.669, 52592.038 21/05/01,23:39:01,19,10,1, 11.9,1,1, 2.145, 10437.389, 260.653, 52592.085 21/05/01,23:39:02,00,10,1, 11.8,1,1, 2.152, 10437.388, 260.653, 52592.085 21/05/01,23:39:02,01,10,1, 11.8,1,1, 2.152, 10437.381, 260.635, 52592.069 21/05/01,23:39:02,02,10,1, 11.8,1,1, 2.152, 10437.391, 260.620, 52592.063 21/05/01,23:39:02,03,10,1, 11.8,1,1, 2.152, 10437.384, 260.628, 52592.041 21/05/01,23:39:02,04,10,1, 11.8,1,1, 2.152, 10437.394, 260.594, 52592.008 21/05/01,23:39:02,05,10,1, 11.8,1,1, 2.152, 10437.395, 260.590, 52592.008 21/05/01,23:39:02,06,10,1, 11.8,1,1, 2.152, 10437.394, 260.609, 52592.037 21/05/01,23:39:02,07,10,1, 11.8,1,1, 2.152, 10437.415, 260.564, 52592.018 21/05/01,23:39:02,08,10,1, 11.8,1,1, 2.152, 10437.393, 260.598, 52592.028 21/05/01,23:39:02,09,10,1, 11.8,1,1, 2.152, 10437.418, 260.551, 52592.004 21/05/01,23:39:02,10,10,1, 11.8,1,1, 2.152, 10437.438, 260.555, 52592.001 21/05/01,23:39:02,11,10,1, 11.8,1,1, 2.152, 10437.427, 260.535, 52592.005 21/05/01,23:39:02,12,10,1, 11.8,1,1, 2.152, 10437.431, 260.496, 52591.982 21/05/01,23:39:02,13,10,1, 11.8,1,1, 2.152, 10437.440, 260.504, 52591.999 21/05/01,23:39:02,14,10,1, 11.8,1,1, 2.152, 10437.456, 260.506, 52591.980 21/05/01,23:39:02,15,10,1, 11.8,1,1, 2.152, 10437.472, 260.495, 52592.001 21/05/01,23:39:02,16,10,1, 11.8,1,1, 2.152, 10437.466, 260.484, 52592.001 21/05/01,23:39:02,17,10,1, 11.8,1,1, 2.152, 10437.481, 260.485, 52591.961 21/05/01,23:39:02,18,10,1, 11.8,1,1, 2.152, 10437.483, 260.480, 52592.015 21/05/01,23:39:02,19,10,1, 11.8,1,1, 2.152, 10437.501, 260.445, 52591.999 21/05/01,23:39:03,00,10,1, 11.9,1,1, 2.146, 10437.497, 260.445, 52591.999 21/05/01,23:39:03,01,10,1, 11.9,1,1, 2.146, 10437.479, 260.415, 52591.801 21/05/01,23:39:03,02,10,1, 11.9,1,1, 2.146, 10437.542, 260.458, 52592.075 21/05/01,23:39:03,03,10,1, 11.9,1,1, 2.146, 10437.546, 260.400, 52591.991 21/05/01,23:39:03,04,10,1, 11.9,1,1, 2.146, 10437.565, 260.378, 52591.937 21/05/01,23:39:03,05,10,1, 11.9,1,1, 2.146, 10437.542, 260.387, 52591.959 21/05/01,23:39:03,06,10,1, 11.9,1,1, 2.146, 10437.561, 260.390, 52591.969 21/05/01,23:39:03,07,10,1, 11.9,1,1, 2.146, 10437.568, 260.371, 52591.956 21/05/01,23:39:03,08,10,1, 11.9,1,1, 2.146, 10437.560, 260.358, 52591.932 21/05/01,23:39:03,09,10,1, 11.9,1,1, 2.146, 10437.551, 260.341, 52591.925 21/05/01,23:39:03,10,10,1, 11.9,1,1, 2.146, 10437.566, 260.335, 52591.935 21/05/01,23:39:03,11,10,1, 11.9,1,1, 2.146, 10437.595, 260.314, 52591.984 21/05/01,23:39:03,12,10,1, 11.9,1,1, 2.146, 10437.572, 260.314, 52591.897 21/05/01,23:39:03,13,10,1, 11.9,1,1, 2.146, 10437.606, 260.306, 52591.908 21/05/01,23:39:03,14,10,1, 11.9,1,1, 2.146, 10437.615, 260.289, 52591.925 21/05/01,23:39:03,15,10,1, 11.9,1,1, 2.146, 10437.616, 260.275, 52591.923 21/05/01,23:39:03,16,10,1, 11.9,1,1, 2.146, 10437.625, 260.259, 52591.917 21/05/01,23:39:03,17,10,1, 11.9,1,1, 2.146, 10437.661, 260.243, 52591.865 21/05/01,23:39:03,18,10,1, 11.9,1,1, 2.146, 10437.673, 260.238, 52591.869 21/05/01,23:39:03,19,10,1, 11.9,1,1, 2.146, 10437.634, 260.212, 52591.880 21/05/01,23:39:04,00,10,1, 11.9,1,1, 2.145, 10437.630, 260.212, 52591.880 21/05/01,23:39:04,01,10,1, 11.9,1,1, 2.145, 10437.661, 260.198, 52591.881 21/05/01,23:39:04,02,10,1, 11.9,1,1, 2.145, 10437.647, 260.189, 52591.902 21/05/01,23:39:04,03,10,1, 11.9,1,1, 2.145, 10437.670, 260.189, 52591.889 21/05/01,23:39:04,04,10,1, 11.9,1,1, 2.145, 10437.681, 260.173, 52592.028 21/05/01,23:39:04,05,10,1, 11.9,1,1, 2.145, 10437.697, 260.115, 52591.812 21/05/01,23:39:04,06,10,1, 11.9,1,1, 2.145, 10437.692, 260.137, 52591.971 21/05/01,23:39:04,07,10,1, 11.9,1,1, 2.145, 10437.725, 260.094, 52591.804 21/05/01,23:39:04,08,10,1, 11.9,1,1, 2.145, 10437.738, 260.073, 52591.814 21/05/01,23:39:04,09,10,1, 11.9,1,1, 2.145, 10437.746, 260.078, 52591.837 21/05/01,23:39:04,10,10,1, 11.9,1,1, 2.145, 10437.732, 260.073, 52591.839 21/05/01,23:39:04,11,10,1, 11.9,1,1, 2.145, 10437.722, 260.035, 52591.832 21/05/01,23:39:04,12,10,1, 11.9,1,1, 2.145, 10437.726, 260.048, 52591.832 21/05/01,23:39:04,13,10,1, 11.9,1,1, 2.145, 10437.768, 260.032, 52591.832 21/05/01,23:39:04,14,10,1, 11.9,1,1, 2.145, 10437.758, 259.998, 52591.795 21/05/01,23:39:04,15,10,1, 11.9,1,1, 2.145, 10437.776, 259.991, 52591.816 21/05/01,23:39:04,16,10,1, 11.9,1,1, 2.145, 10437.779, 259.958, 52591.793 21/05/01,23:39:04,17,10,1, 11.9,1,1, 2.145, 10437.803, 259.938, 52591.815 21/05/01,23:39:04,18,10,1, 11.9,1,1, 2.145, 10437.823, 259.954, 52591.809 21/05/01,23:39:04,19,10,1, 11.9,1,1, 2.145, 10437.826, 259.928, 52591.797 21/05/01,23:39:05,00,10,1, 11.8,1,1, 2.146, 10437.822, 259.928, 52591.797 21/05/01,23:39:05,01,10,1, 11.8,1,1, 2.146, 10437.820, 259.880, 52591.765 21/05/01,23:39:05,02,10,1, 11.8,1,1, 2.146, 10437.858, 259.891, 52591.759 21/05/01,23:39:05,03,10,1, 11.8,1,1, 2.146, 10437.832, 259.878, 52591.754 21/05/01,23:39:05,04,10,1, 11.8,1,1, 2.146, 10437.849, 259.869, 52591.739 21/05/01,23:39:05,05,10,1, 11.8,1,1, 2.146, 10437.859, 259.827, 52591.751 21/05/01,23:39:05,06,10,1, 11.8,1,1, 2.146, 10437.867, 259.815, 52591.835 21/05/01,23:39:05,07,10,1, 11.8,1,1, 2.146, 10437.944, 259.810, 52591.608 21/05/01,23:39:05,08,10,1, 11.8,1,1, 2.146, 10437.881, 259.794, 52591.721 21/05/01,23:39:05,09,10,1, 11.8,1,1, 2.146, 10437.891, 259.798, 52591.744 21/05/01,23:39:05,10,10,1, 11.8,1,1, 2.146, 10437.905, 259.781, 52591.738 21/05/01,23:39:05,11,10,1, 11.8,1,1, 2.146, 10437.932, 259.792, 52591.774 21/05/01,23:39:05,12,10,1, 11.8,1,1, 2.146, 10437.932, 259.759, 52591.710 21/05/01,23:39:05,13,10,1, 11.8,1,1, 2.146, 10437.946, 259.766, 52591.720 21/05/01,23:39:05,14,10,1, 11.8,1,1, 2.146, 10437.944, 259.720, 52591.756 21/05/01,23:39:05,15,10,1, 11.8,1,1, 2.146, 10437.917, 259.701, 52591.586 21/05/01,23:39:05,16,10,1, 11.8,1,1, 2.146, 10438.018, 259.688, 52591.735 21/05/01,23:39:05,17,10,1, 11.8,1,1, 2.146, 10437.990, 259.701, 52591.765 21/05/01,23:39:05,18,10,1, 11.8,1,1, 2.146, 10438.034, 259.672, 52591.622 21/05/01,23:39:05,19,10,1, 11.8,1,1, 2.146, 10438.030, 259.653, 52591.665 21/05/01,23:39:06,00,10,1, 11.8,1,1, 2.146, 10438.023, 259.653, 52591.665 21/05/01,23:39:06,01,10,1, 11.8,1,1, 2.146, 10438.043, 259.643, 52591.701 21/05/01,23:39:06,02,10,1, 11.8,1,1, 2.146, 10438.031, 259.637, 52591.758 21/05/01,23:39:06,03,10,1, 11.8,1,1, 2.146, 10438.059, 259.616, 52591.716 21/05/01,23:39:06,04,10,1, 11.8,1,1, 2.146, 10438.053, 259.598, 52591.710 21/05/01,23:39:06,05,10,1, 11.8,1,1, 2.146, 10438.080, 259.595, 52591.674 21/05/01,23:39:06,06,10,1, 11.8,1,1, 2.146, 10438.100, 259.594, 52591.671 21/05/01,23:39:06,07,10,1, 11.8,1,1, 2.146, 10438.103, 259.551, 52591.711 21/05/01,23:39:06,08,10,1, 11.8,1,1, 2.146, 10438.081, 259.562, 52591.689 21/05/01,23:39:06,09,10,1, 11.8,1,1, 2.146, 10438.138, 259.543, 52591.675 21/05/01,23:39:06,10,10,1, 11.8,1,1, 2.146, 10438.119, 259.532, 52591.651 21/05/01,23:39:06,11,10,1, 11.8,1,1, 2.146, 10438.108, 259.517, 52591.650 21/05/01,23:39:06,12,10,1, 11.8,1,1, 2.146, 10438.146, 259.514, 52591.497 21/05/01,23:39:06,13,10,1, 11.8,1,1, 2.146, 10438.127, 259.516, 52591.690 21/05/01,23:39:06,14,10,1, 11.8,1,1, 2.146, 10438.130, 259.468, 52591.662 21/05/01,23:39:06,15,10,1, 11.8,1,1, 2.146, 10438.144, 259.483, 52591.637 21/05/01,23:39:06,16,10,1, 11.8,1,1, 2.146, 10438.167, 259.496, 52591.651 21/05/01,23:39:06,17,10,1, 11.8,1,1, 2.146, 10438.173, 259.479, 52591.615 21/05/01,23:39:06,18,10,1, 11.8,1,1, 2.146, 10438.149, 259.457, 52591.598 21/05/01,23:39:06,19,10,1, 11.8,1,1, 2.146, 10438.202, 259.461, 52591.629 21/05/01,23:39:07,00,10,1, 11.8,1,1, 2.148, 10438.198, 259.461, 52591.629 21/05/01,23:39:07,01,10,1, 11.8,1,1, 2.148, 10438.194, 259.430, 52591.625 21/05/01,23:39:07,02,10,1, 11.8,1,1, 2.148, 10438.223, 259.403, 52591.628 21/05/01,23:39:07,03,10,1, 11.8,1,1, 2.148, 10438.232, 259.436, 52591.635 21/05/01,23:39:07,04,10,1, 11.8,1,1, 2.148, 10438.238, 259.422, 52591.598 21/05/01,23:39:07,05,10,1, 11.8,1,1, 2.148, 10438.217, 259.401, 52591.630 21/05/01,23:39:07,06,10,1, 11.8,1,1, 2.148, 10438.220, 259.390, 52591.658 21/05/01,23:39:07,07,10,1, 11.8,1,1, 2.148, 10438.241, 259.379, 52591.639 21/05/01,23:39:07,08,10,1, 11.8,1,1, 2.148, 10438.262, 259.396, 52591.633 21/05/01,23:39:07,09,10,1, 11.8,1,1, 2.148, 10438.268, 259.375, 52591.645 21/05/01,23:39:07,10,10,1, 11.8,1,1, 2.148, 10438.252, 259.357, 52591.617 21/05/01,23:39:07,11,10,1, 11.8,1,1, 2.148, 10438.254, 259.362, 52591.630 21/05/01,23:39:07,12,10,1, 11.8,1,1, 2.148, 10438.277, 259.328, 52591.544 21/05/01,23:39:07,13,10,1, 11.8,1,1, 2.148, 10438.261, 259.340, 52591.621 21/05/01,23:39:07,14,10,1, 11.8,1,1, 2.148, 10438.280, 259.320, 52591.620 21/05/01,23:39:07,15,10,1, 11.8,1,1, 2.148, 10438.265, 259.339, 52591.613 21/05/01,23:39:07,16,10,1, 11.8,1,1, 2.148, 10438.255, 259.309, 52591.617 21/05/01,23:39:07,17,10,1, 11.8,1,1, 2.148, 10438.275, 259.312, 52591.606 21/05/01,23:39:07,18,10,1, 11.8,1,1, 2.148, 10438.274, 259.299, 52591.580 21/05/01,23:39:07,19,10,1, 11.8,1,1, 2.148, 10438.297, 259.299, 52591.611 21/05/01,23:39:08,00,09,1, 11.8,1,1, 2.148, 10438.290, 259.299, 52591.611 21/05/01,23:39:08,01,09,1, 11.8,1,1, 2.148, 10438.289, 259.266, 52591.592 21/05/01,23:39:08,02,09,1, 11.8,1,1, 2.148, 10438.295, 259.265, 52591.615 21/05/01,23:39:08,03,09,1, 11.8,1,1, 2.148, 10438.278, 259.254, 52591.592 21/05/01,23:39:08,04,09,1, 11.8,1,1, 2.148, 10438.307, 259.245, 52591.592 21/05/01,23:39:08,05,09,1, 11.8,1,1, 2.148, 10438.281, 259.240, 52591.555 21/05/01,23:39:08,06,09,1, 11.8,1,1, 2.148, 10438.297, 259.237, 52591.599 21/05/01,23:39:08,07,09,1, 11.8,1,1, 2.148, 10438.321, 259.217, 52591.583 21/05/01,23:39:08,08,09,1, 11.8,1,1, 2.148, 10438.294, 259.225, 52591.547 21/05/01,23:39:08,09,09,1, 11.8,1,1, 2.148, 10438.322, 259.196, 52591.579 21/05/01,23:39:08,10,09,1, 11.8,1,1, 2.148, 10438.321, 259.211, 52591.560 21/05/01,23:39:08,11,09,1, 11.8,1,1, 2.148, 10438.312, 259.199, 52591.559 21/05/01,23:39:08,12,09,1, 11.8,1,1, 2.148, 10438.297, 259.184, 52591.575 21/05/01,23:39:08,13,09,1, 11.8,1,1, 2.148, 10438.308, 259.203, 52591.575 21/05/01,23:39:08,14,09,1, 11.8,1,1, 2.148, 10438.293, 259.189, 52591.574 21/05/01,23:39:08,15,09,1, 11.8,1,1, 2.148, 10438.299, 259.155, 52591.603 21/05/01,23:39:08,16,09,1, 11.8,1,1, 2.148, 10438.293, 259.185, 52591.614 21/05/01,23:39:08,17,09,1, 11.8,1,1, 2.148, 10438.306, 259.168, 52591.595 21/05/01,23:39:08,18,09,1, 11.8,1,1, 2.148, 10438.312, 259.172, 52591.575 21/05/01,23:39:08,19,09,1, 11.8,1,1, 2.148, 10438.282, 259.154, 52591.549 21/05/01,23:39:09,00,09,1, 11.8,1,1, 2.144, 10438.281, 259.154, 52591.549 21/05/01,23:39:09,01,09,1, 11.8,1,1, 2.144, 10438.303, 259.123, 52591.447 21/05/01,23:39:09,02,09,1, 11.8,1,1, 2.144, 10438.311, 259.123, 52591.538 21/05/01,23:39:09,03,09,1, 11.8,1,1, 2.144, 10438.299, 259.133, 52591.513 21/05/01,23:39:09,04,09,1, 11.8,1,1, 2.144, 10438.296, 259.143, 52591.558 21/05/01,23:39:09,05,09,1, 11.8,1,1, 2.144, 10438.312, 259.128, 52591.540 21/05/01,23:39:09,06,09,1, 11.8,1,1, 2.144, 10438.300, 259.128, 52591.531 21/05/01,23:39:09,07,09,1, 11.8,1,1, 2.144, 10438.291, 259.108, 52591.567 21/05/01,23:39:09,08,09,1, 11.8,1,1, 2.144, 10438.296, 259.100, 52591.518 21/05/01,23:39:09,09,09,1, 11.8,1,1, 2.144, 10438.298, 259.095, 52591.560 21/05/01,23:39:09,10,09,1, 11.8,1,1, 2.144, 10438.260, 259.112, 52591.831 21/05/01,23:39:09,11,09,1, 11.8,1,1, 2.144, 10438.301, 259.075, 52591.649 21/05/01,23:39:09,12,09,1, 11.8,1,1, 2.144, 10438.301, 259.083, 52591.569 21/05/01,23:39:09,13,09,1, 11.8,1,1, 2.144, 10438.307, 259.081, 52591.558 21/05/01,23:39:09,14,09,1, 11.8,1,1, 2.144, 10438.289, 259.077, 52591.519 21/05/01,23:39:09,15,09,1, 11.8,1,1, 2.144, 10438.290, 259.064, 52591.535 21/05/01,23:39:09,16,09,1, 11.8,1,1, 2.144, 10438.275, 259.051, 52591.518 21/05/01,23:39:09,17,09,1, 11.8,1,1, 2.144, 10438.278, 259.062, 52591.501 21/05/01,23:39:09,18,09,1, 11.8,1,1, 2.144, 10438.293, 259.048, 52591.554 21/05/01,23:39:09,19,09,1, 11.8,1,1, 2.144, 10438.278, 259.051, 52591.508 21/05/01,23:39:10,00,09,1, 11.8,1,1, 2.147, 10438.273, 259.051, 52591.508 21/05/01,23:39:10,01,09,1, 11.8,1,1, 2.147, 10438.283, 259.015, 52591.489 21/05/01,23:39:10,02,09,1, 11.8,1,1, 2.147, 10438.263, 259.015, 52591.547 21/05/01,23:39:10,03,09,1, 11.8,1,1, 2.147, 10438.262, 259.025, 52591.511 21/05/01,23:39:10,04,09,1, 11.8,1,1, 2.147, 10438.270, 259.019, 52591.544 21/05/01,23:39:10,05,09,1, 11.8,1,1, 2.147, 10438.264, 259.040, 52591.501 21/05/01,23:39:10,06,09,1, 11.8,1,1, 2.147, 10438.272, 259.012, 52591.501 21/05/01,23:39:10,07,09,1, 11.8,1,1, 2.147, 10438.283, 259.004, 52591.508 21/05/01,23:39:10,08,09,1, 11.8,1,1, 2.147, 10438.254, 258.982, 52591.541 21/05/01,23:39:10,09,09,1, 11.8,1,1, 2.147, 10438.283, 259.032, 52591.532 21/05/01,23:39:10,10,09,1, 11.8,1,1, 2.147, 10438.288, 258.976, 52591.544 21/05/01,23:39:10,11,09,1, 11.8,1,1, 2.147, 10438.261, 258.974, 52591.508 21/05/01,23:39:10,12,09,1, 11.8,1,1, 2.147, 10438.283, 258.973, 52591.547 21/05/01,23:39:10,13,09,1, 11.8,1,1, 2.147, 10438.281, 258.961, 52591.534 21/05/01,23:39:10,14,09,1, 11.8,1,1, 2.147, 10438.241, 258.966, 52591.509 21/05/01,23:39:10,15,09,1, 11.8,1,1, 2.147, 10438.239, 258.977, 52591.521 21/05/01,23:39:10,16,09,1, 11.8,1,1, 2.147, 10438.240, 258.958, 52591.498 21/05/01,23:39:10,17,09,1, 11.8,1,1, 2.147, 10438.229, 258.956, 52591.549 21/05/01,23:39:10,18,09,1, 11.8,1,1, 2.147, 10438.236, 258.951, 52591.503 21/05/01,23:39:10,19,09,1, 11.8,1,1, 2.147, 10438.239, 258.938, 52591.523 21/05/01,23:39:11,00,09,1, 11.8,1,1, 2.147, 10438.231, 258.938, 52591.523 21/05/01,23:39:11,01,09,1, 11.8,1,1, 2.147, 10438.248, 258.936, 52591.527 21/05/01,23:39:11,02,09,1, 11.8,1,1, 2.147, 10438.223, 258.928, 52591.486 21/05/01,23:39:11,03,09,1, 11.8,1,1, 2.147, 10438.216, 258.908, 52591.501 21/05/01,23:39:11,04,09,1, 11.8,1,1, 2.147, 10438.227, 258.904, 52591.534 21/05/01,23:39:11,05,09,1, 11.8,1,1, 2.147, 10438.241, 258.882, 52591.523 21/05/01,23:39:11,06,09,1, 11.8,1,1, 2.147, 10438.223, 258.889, 52591.509 21/05/01,23:39:11,07,09,1, 11.8,1,1, 2.147, 10438.217, 258.903, 52591.465 21/05/01,23:39:11,08,09,1, 11.8,1,1, 2.147, 10438.226, 258.868, 52591.475 21/05/01,23:39:11,09,09,1, 11.8,1,1, 2.147, 10438.203, 258.880, 52591.525 21/05/01,23:39:11,10,09,1, 11.8,1,1, 2.147, 10438.216, 258.883, 52591.468 21/05/01,23:39:11,11,09,1, 11.8,1,1, 2.147, 10438.213, 258.862, 52591.557 21/05/01,23:39:11,12,09,1, 11.8,1,1, 2.147, 10438.202, 258.862, 52591.467 21/05/01,23:39:11,13,09,1, 11.8,1,1, 2.147, 10438.215, 258.834, 52591.521 21/05/01,23:39:11,14,09,1, 11.8,1,1, 2.147, 10438.226, 258.852, 52591.486 21/05/01,23:39:11,15,09,1, 11.8,1,1, 2.147, 10438.216, 258.826, 52591.451 21/05/01,23:39:11,16,09,1, 11.8,1,1, 2.147, 10438.205, 258.842, 52591.512 21/05/01,23:39:11,17,09,1, 11.8,1,1, 2.147, 10438.214, 258.825, 52591.506 21/05/01,23:39:11,18,09,1, 11.8,1,1, 2.147, 10438.211, 258.820, 52591.465 21/05/01,23:39:11,19,09,1, 11.8,1,1, 2.147, 10438.203, 258.804, 52591.471 21/05/01,23:39:12,00,10,1, 11.9,1,1, 2.145, 10438.198, 258.804, 52591.471 21/05/01,23:39:12,01,10,1, 11.9,1,1, 2.145, 10438.184, 258.807, 52591.491 21/05/01,23:39:12,02,10,1, 11.9,1,1, 2.145, 10438.174, 258.794, 52591.453 21/05/01,23:39:12,03,10,1, 11.9,1,1, 2.145, 10438.198, 258.772, 52591.454 21/05/01,23:39:12,04,10,1, 11.9,1,1, 2.145, 10438.189, 258.768, 52591.473 21/05/01,23:39:12,05,10,1, 11.9,1,1, 2.145, 10438.178, 258.758, 52591.437 21/05/01,23:39:12,06,10,1, 11.9,1,1, 2.145, 10438.163, 258.757, 52591.451 21/05/01,23:39:12,07,10,1, 11.9,1,1, 2.145, 10438.176, 258.737, 52591.461 21/05/01,23:39:12,08,10,1, 11.9,1,1, 2.145, 10438.152, 258.716, 52591.405 21/05/01,23:39:12,09,10,1, 11.9,1,1, 2.145, 10438.208, 258.724, 52591.408 21/05/01,23:39:12,10,10,1, 11.9,1,1, 2.145, 10438.158, 258.709, 52591.450 21/05/01,23:39:12,11,10,1, 11.9,1,1, 2.145, 10438.145, 258.719, 52591.408 21/05/01,23:39:12,12,10,1, 11.9,1,1, 2.145, 10438.162, 258.686, 52591.433 21/05/01,23:39:12,13,10,1, 11.9,1,1, 2.145, 10438.130, 258.690, 52591.469 21/05/01,23:39:12,14,10,1, 11.9,1,1, 2.145, 10438.128, 258.675, 52591.432 21/05/01,23:39:12,15,10,1, 11.9,1,1, 2.145, 10438.145, 258.663, 52591.424 21/05/01,23:39:12,16,10,1, 11.9,1,1, 2.145, 10438.124, 258.650, 52591.443 21/05/01,23:39:12,17,10,1, 11.9,1,1, 2.145, 10438.138, 258.660, 52591.416 21/05/01,23:39:12,18,10,1, 11.9,1,1, 2.145, 10438.119, 258.638, 52591.411 21/05/01,23:39:12,19,10,1, 11.9,1,1, 2.145, 10438.105, 258.644, 52591.400 21/05/01,23:39:13,00,10,1, 11.8,1,1, 2.146, 10438.098, 258.644, 52591.400 21/05/01,23:39:13,01,10,1, 11.8,1,1, 2.146, 10438.091, 258.609, 52591.297 21/05/01,23:39:13,02,10,1, 11.8,1,1, 2.146, 10438.121, 258.611, 52591.378 21/05/01,23:39:13,03,10,1, 11.8,1,1, 2.146, 10438.095, 258.593, 52591.367 21/05/01,23:39:13,04,10,1, 11.8,1,1, 2.146, 10438.075, 258.597, 52591.448 21/05/01,23:39:13,05,10,1, 11.8,1,1, 2.146, 10438.109, 258.581, 52591.407 21/05/01,23:39:13,06,10,1, 11.8,1,1, 2.146, 10438.074, 258.600, 52591.434 21/05/01,23:39:13,07,10,1, 11.8,1,1, 2.146, 10438.069, 258.572, 52591.395 21/05/01,23:39:13,08,10,1, 11.8,1,1, 2.146, 10438.073, 258.553, 52591.402 21/05/01,23:39:13,09,10,1, 11.8,1,1, 2.146, 10438.064, 258.567, 52591.347 21/05/01,23:39:13,10,10,1, 11.8,1,1, 2.146, 10438.076, 258.511, 52591.368 21/05/01,23:39:13,11,10,1, 11.8,1,1, 2.146, 10438.041, 258.528, 52591.422 21/05/01,23:39:13,12,10,1, 11.8,1,1, 2.146, 10438.064, 258.524, 52591.393 21/05/01,23:39:13,13,10,1, 11.8,1,1, 2.146, 10438.070, 258.514, 52591.381 21/05/01,23:39:13,14,10,1, 11.8,1,1, 2.146, 10438.051, 258.492, 52591.370 21/05/01,23:39:13,15,10,1, 11.8,1,1, 2.146, 10438.057, 258.492, 52591.275 21/05/01,23:39:13,16,10,1, 11.8,1,1, 2.146, 10438.017, 258.502, 52591.365 21/05/01,23:39:13,17,10,1, 11.8,1,1, 2.146, 10438.044, 258.479, 52591.379 21/05/01,23:39:13,18,10,1, 11.8,1,1, 2.146, 10438.030, 258.480, 52591.417 21/05/01,23:39:13,19,10,1, 11.8,1,1, 2.146, 10438.036, 258.462, 52591.384 21/05/01,23:39:14,00,10,1, 11.8,1,1, 2.148, 10438.031, 258.462, 52591.384 21/05/01,23:39:14,01,10,1, 11.8,1,1, 2.148, 10437.999, 258.437, 52591.122 21/05/01,23:39:14,02,10,1, 11.8,1,1, 2.148, 10437.984, 258.460, 52591.496 21/05/01,23:39:14,03,10,1, 11.8,1,1, 2.148, 10437.997, 258.435, 52591.421 21/05/01,23:39:14,04,10,1, 11.8,1,1, 2.148, 10438.007, 258.424, 52591.383 21/05/01,23:39:14,05,10,1, 11.8,1,1, 2.148, 10437.978, 258.436, 52591.391 21/05/01,23:39:14,06,10,1, 11.8,1,1, 2.148, 10437.991, 258.409, 52591.360 21/05/01,23:39:14,07,10,1, 11.8,1,1, 2.148, 10437.989, 258.389, 52591.357 21/05/01,23:39:14,08,10,1, 11.8,1,1, 2.148, 10438.001, 258.364, 52591.019 21/05/01,23:39:14,09,10,1, 11.8,1,1, 2.148, 10437.942, 258.414, 52591.403 21/05/01,23:39:14,10,10,1, 11.8,1,1, 2.148, 10437.953, 258.401, 52591.430 21/05/01,23:39:14,11,10,1, 11.8,1,1, 2.148, 10437.977, 258.412, 52591.419 21/05/01,23:39:14,12,10,1, 11.8,1,1, 2.148, 10437.959, 258.368, 52591.342 21/05/01,23:39:14,13,10,1, 11.8,1,1, 2.148, 10437.971, 258.404, 52591.390 21/05/01,23:39:14,14,10,1, 11.8,1,1, 2.148, 10437.953, 258.368, 52591.345 21/05/01,23:39:14,15,10,1, 11.8,1,1, 2.148, 10437.973, 258.351, 52591.326 21/05/01,23:39:14,16,10,1, 11.8,1,1, 2.148, 10437.945, 258.327, 52591.314 21/05/01,23:39:14,17,10,1, 11.8,1,1, 2.148, 10437.976, 258.343, 52591.301 21/05/01,23:39:14,18,10,1, 11.8,1,1, 2.148, 10437.958, 258.324, 52591.314 21/05/01,23:39:14,19,10,1, 11.8,1,1, 2.148, 10437.949, 258.291, 52591.320 21/05/01,23:39:15,00,10,1, 11.9,1,1, 2.143, 10437.948, 258.291, 52591.320 21/05/01,23:39:15,01,10,1, 11.9,1,1, 2.143, 10437.938, 258.303, 52591.279 21/05/01,23:39:15,02,10,1, 11.9,1,1, 2.143, 10437.939, 258.307, 52591.304 21/05/01,23:39:15,03,10,1, 11.9,1,1, 2.143, 10437.935, 258.289, 52591.311 21/05/01,23:39:15,04,10,1, 11.9,1,1, 2.143, 10437.933, 258.276, 52591.304 21/05/01,23:39:15,05,10,1, 11.9,1,1, 2.143, 10437.926, 258.264, 52591.318 21/05/01,23:39:15,06,10,1, 11.9,1,1, 2.143, 10437.929, 258.270, 52591.315 21/05/01,23:39:15,07,10,1, 11.9,1,1, 2.143, 10437.941, 258.253, 52591.347 21/05/01,23:39:15,08,10,1, 11.9,1,1, 2.143, 10437.920, 258.243, 52591.313 21/05/01,23:39:15,09,10,1, 11.9,1,1, 2.143, 10437.938, 258.242, 52591.301 21/05/01,23:39:15,10,10,1, 11.9,1,1, 2.143, 10437.922, 258.217, 52591.284 21/05/01,23:39:15,11,10,1, 11.9,1,1, 2.143, 10437.925, 258.227, 52591.339 21/05/01,23:39:15,12,10,1, 11.9,1,1, 2.143, 10437.888, 258.210, 52591.321 21/05/01,23:39:15,13,10,1, 11.9,1,1, 2.143, 10437.941, 258.202, 52591.335 21/05/01,23:39:15,14,10,1, 11.9,1,1, 2.143, 10437.915, 258.210, 52591.312 21/05/01,23:39:15,15,10,1, 11.9,1,1, 2.143, 10437.919, 258.178, 52591.281 21/05/01,23:39:15,16,10,1, 11.9,1,1, 2.143, 10437.908, 258.176, 52591.313 21/05/01,23:39:15,17,10,1, 11.9,1,1, 2.143, 10437.887, 258.187, 52591.284 21/05/01,23:39:15,18,10,1, 11.9,1,1, 2.143, 10437.895, 258.167, 52591.295 21/05/01,23:39:15,19,10,1, 11.9,1,1, 2.143, 10437.893, 258.163, 52591.288 21/05/01,23:39:16,00,10,1, 11.9,1,1, 2.145, 10437.889, 258.163, 52591.288 21/05/01,23:39:16,01,10,1, 11.9,1,1, 2.145, 10437.876, 258.144, 52591.272 21/05/01,23:39:16,02,10,1, 11.9,1,1, 2.145, 10437.878, 258.135, 52591.265 21/05/01,23:39:16,03,10,1, 11.9,1,1, 2.145, 10437.898, 258.136, 52591.277 21/05/01,23:39:16,04,10,1, 11.9,1,1, 2.145, 10437.871, 258.114, 52591.282 21/05/01,23:39:16,05,10,1, 11.9,1,1, 2.145, 10437.880, 258.134, 52591.258 21/05/01,23:39:16,06,10,1, 11.9,1,1, 2.145, 10437.873, 258.124, 52591.314 21/05/01,23:39:16,07,10,1, 11.9,1,1, 2.145, 10437.855, 258.094, 52591.279 21/05/01,23:39:16,08,10,1, 11.9,1,1, 2.145, 10437.842, 258.102, 52591.398 21/05/01,23:39:16,09,10,1, 11.9,1,1, 2.145, 10437.834, 258.098, 52591.248 21/05/01,23:39:16,10,10,1, 11.9,1,1, 2.145, 10437.873, 258.120, 52591.262 21/05/01,23:39:16,11,10,1, 11.9,1,1, 2.145, 10437.857, 258.088, 52591.248 21/05/01,23:39:16,12,10,1, 11.9,1,1, 2.145, 10437.857, 258.100, 52591.398 21/05/01,23:39:16,13,10,1, 11.9,1,1, 2.145, 10437.868, 258.067, 52591.231 21/05/01,23:39:16,14,10,1, 11.9,1,1, 2.145, 10437.869, 258.059, 52591.245 21/05/01,23:39:16,15,10,1, 11.9,1,1, 2.145, 10437.855, 258.036, 52591.271 21/05/01,23:39:16,16,10,1, 11.9,1,1, 2.145, 10437.848, 258.051, 52591.273 21/05/01,23:39:16,17,10,1, 11.9,1,1, 2.145, 10437.826, 258.026, 52591.284 21/05/01,23:39:16,18,10,1, 11.9,1,1, 2.145, 10437.826, 258.020, 52591.276 21/05/01,23:39:16,19,10,1, 11.9,1,1, 2.145, 10437.857, 258.007, 52591.101 21/05/01,23:39:17,00,10,1, 11.9,1,1, 2.145, 10437.856, 258.007, 52591.101 21/05/01,23:39:17,01,10,1, 11.9,1,1, 2.145, 10437.842, 257.990, 52591.256 21/05/01,23:39:17,02,10,1, 11.9,1,1, 2.145, 10437.825, 258.004, 52591.286 21/05/01,23:39:17,03,10,1, 11.9,1,1, 2.145, 10437.836, 257.971, 52591.269 21/05/01,23:39:17,04,10,1, 11.9,1,1, 2.145, 10437.810, 257.984, 52591.291 21/05/01,23:39:17,05,10,1, 11.9,1,1, 2.145, 10437.801, 257.960, 52591.247 21/05/01,23:39:17,06,10,1, 11.9,1,1, 2.145, 10437.790, 257.984, 52591.290 21/05/01,23:39:17,07,10,1, 11.9,1,1, 2.145, 10437.811, 257.952, 52591.261 21/05/01,23:39:17,08,10,1, 11.9,1,1, 2.145, 10437.788, 257.962, 52591.252 21/05/01,23:39:17,09,10,1, 11.9,1,1, 2.145, 10437.771, 257.960, 52591.277 21/05/01,23:39:17,10,10,1, 11.9,1,1, 2.145, 10437.761, 257.935, 52591.246 21/05/01,23:39:17,11,10,1, 11.9,1,1, 2.145, 10437.782, 257.928, 52591.288 21/05/01,23:39:17,12,10,1, 11.9,1,1, 2.145, 10437.773, 257.932, 52591.258 21/05/01,23:39:17,13,10,1, 11.9,1,1, 2.145, 10437.769, 257.924, 52591.239 21/05/01,23:39:17,14,10,1, 11.9,1,1, 2.145, 10437.753, 257.948, 52591.254 21/05/01,23:39:17,15,10,1, 11.9,1,1, 2.145, 10437.727, 257.915, 52591.255 21/05/01,23:39:17,16,10,1, 11.9,1,1, 2.145, 10437.736, 257.908, 52591.256 21/05/01,23:39:17,17,10,1, 11.9,1,1, 2.145, 10437.711, 257.900, 52591.239 21/05/01,23:39:17,18,10,1, 11.9,1,1, 2.145, 10437.721, 257.892, 52591.223 21/05/01,23:39:17,19,10,1, 11.9,1,1, 2.145, 10437.731, 257.896, 52591.234 21/05/01,23:39:18,00,10,1, 11.8,1,1, 2.146, 10437.731, 257.896, 52591.234 21/05/01,23:39:18,01,10,1, 11.8,1,1, 2.146, 10437.697, 257.889, 52591.218 21/05/01,23:39:18,02,10,1, 11.8,1,1, 2.146, 10437.727, 257.872, 52591.279 21/05/01,23:39:18,03,10,1, 11.8,1,1, 2.146, 10437.687, 257.877, 52591.267 21/05/01,23:39:18,04,10,1, 11.8,1,1, 2.146, 10437.689, 257.872, 52591.239 21/05/01,23:39:18,05,10,1, 11.8,1,1, 2.146, 10437.702, 257.878, 52591.248 21/05/01,23:39:18,06,10,1, 11.8,1,1, 2.146, 10437.705, 257.881, 52591.243 21/05/01,23:39:18,07,10,1, 11.8,1,1, 2.146, 10437.699, 257.848, 52591.293 21/05/01,23:39:18,08,10,1, 11.8,1,1, 2.146, 10437.715, 257.832, 52591.191 21/05/01,23:39:18,09,10,1, 11.8,1,1, 2.146, 10437.678, 257.851, 52591.237 21/05/01,23:39:18,10,10,1, 11.8,1,1, 2.146, 10437.683, 257.859, 52591.295 21/05/01,23:39:18,11,10,1, 11.8,1,1, 2.146, 10437.668, 257.832, 52591.299 21/05/01,23:39:18,12,10,1, 11.8,1,1, 2.146, 10437.673, 257.834, 52591.280 21/05/01,23:39:18,13,10,1, 11.8,1,1, 2.146, 10437.654, 257.835, 52591.220 21/05/01,23:39:18,14,10,1, 11.8,1,1, 2.146, 10437.656, 257.815, 52591.248 21/05/01,23:39:18,15,10,1, 11.8,1,1, 2.146, 10437.633, 257.839, 52591.228 21/05/01,23:39:18,16,10,1, 11.8,1,1, 2.146, 10437.658, 257.822, 52591.258 21/05/01,23:39:18,17,10,1, 11.8,1,1, 2.146, 10437.629, 257.798, 52591.268 21/05/01,23:39:18,18,10,1, 11.8,1,1, 2.146, 10437.630, 257.804, 52591.265 21/05/01,23:39:18,19,10,1, 11.8,1,1, 2.146, 10437.621, 257.813, 52591.271 21/05/01,23:39:19,00,10,1, 11.9,1,1, 2.143, 10437.614, 257.813, 52591.271 21/05/01,23:39:19,01,10,1, 11.9,1,1, 2.143, 10437.589, 257.813, 52591.282 21/05/01,23:39:19,02,10,1, 11.9,1,1, 2.143, 10437.590, 257.812, 52591.247 21/05/01,23:39:19,03,10,1, 11.9,1,1, 2.143, 10437.599, 257.816, 52591.263 21/05/01,23:39:19,04,10,1, 11.9,1,1, 2.143, 10437.579, 257.801, 52591.272 21/05/01,23:39:19,05,10,1, 11.9,1,1, 2.143, 10437.593, 257.804, 52591.304 21/05/01,23:39:19,06,10,1, 11.9,1,1, 2.143, 10437.557, 257.806, 52591.269 21/05/01,23:39:19,07,10,1, 11.9,1,1, 2.143, 10437.586, 257.796, 52591.301 21/05/01,23:39:19,08,10,1, 11.9,1,1, 2.143, 10437.584, 257.803, 52591.259 21/05/01,23:39:19,09,10,1, 11.9,1,1, 2.143, 10437.561, 257.810, 52591.289 21/05/01,23:39:19,10,10,1, 11.9,1,1, 2.143, 10437.553, 257.799, 52591.252 21/05/01,23:39:19,11,10,1, 11.9,1,1, 2.143, 10437.548, 257.795, 52591.315 21/05/01,23:39:19,12,10,1, 11.9,1,1, 2.143, 10437.518, 257.816, 52591.285 21/05/01,23:39:19,13,10,1, 11.9,1,1, 2.143, 10437.528, 257.794, 52591.268 21/05/01,23:39:19,14,10,1, 11.9,1,1, 2.143, 10437.554, 257.797, 52591.269 21/05/01,23:39:19,15,10,1, 11.9,1,1, 2.143, 10437.523, 257.768, 52591.282 21/05/01,23:39:19,16,10,1, 11.9,1,1, 2.143, 10437.514, 257.785, 52591.247 21/05/01,23:39:19,17,10,1, 11.9,1,1, 2.143, 10437.481, 257.798, 52591.298 21/05/01,23:39:19,18,10,1, 11.9,1,1, 2.143, 10437.486, 257.799, 52591.299 21/05/01,23:39:19,19,10,1, 11.9,1,1, 2.143, 10437.505, 257.800, 52591.312 21/05/01,23:39:20,00,10,1, 11.9,1,1, 2.144, 10437.505, 257.800, 52591.312 21/05/01,23:39:20,01,10,1, 11.9,1,1, 2.144, 10437.508, 257.816, 52591.291 21/05/01,23:39:20,02,10,1, 11.9,1,1, 2.144, 10437.463, 257.804, 52591.279 21/05/01,23:39:20,03,10,1, 11.9,1,1, 2.144, 10437.476, 257.805, 52591.283 21/05/01,23:39:20,04,10,1, 11.9,1,1, 2.144, 10437.466, 257.801, 52591.312 21/05/01,23:39:20,05,10,1, 11.9,1,1, 2.144, 10437.477, 257.821, 52591.289 21/05/01,23:39:20,06,10,1, 11.9,1,1, 2.144, 10437.471, 257.825, 52591.283 21/05/01,23:39:20,07,10,1, 11.9,1,1, 2.144, 10437.453, 257.824, 52591.315 21/05/01,23:39:20,08,10,1, 11.9,1,1, 2.144, 10437.461, 257.813, 52591.303 21/05/01,23:39:20,09,10,1, 11.9,1,1, 2.144, 10437.449, 257.806, 52591.279 21/05/01,23:39:20,10,10,1, 11.9,1,1, 2.144, 10437.442, 257.821, 52591.291 21/05/01,23:39:20,11,10,1, 11.9,1,1, 2.144, 10437.426, 257.819, 52591.303 21/05/01,23:39:20,12,10,1, 11.9,1,1, 2.144, 10437.445, 257.822, 52591.303 21/05/01,23:39:20,13,10,1, 11.9,1,1, 2.144, 10437.430, 257.826, 52591.322 21/05/01,23:39:20,14,10,1, 11.9,1,1, 2.144, 10437.440, 257.804, 52591.293 21/05/01,23:39:20,15,10,1, 11.9,1,1, 2.144, 10437.446, 257.828, 52591.332 21/05/01,23:39:20,16,10,1, 11.9,1,1, 2.144, 10437.422, 257.804, 52591.336 21/05/01,23:39:20,17,10,1, 11.9,1,1, 2.144, 10437.436, 257.801, 52591.305 21/05/01,23:39:20,18,10,1, 11.9,1,1, 2.144, 10437.420, 257.790, 52591.310 21/05/01,23:39:20,19,10,1, 11.9,1,1, 2.144, 10437.427, 257.829, 52591.311 21/05/01,23:39:21,00,10,1, 11.9,1,1, 2.144, 10437.422, 257.829, 52591.311 21/05/01,23:39:21,01,10,1, 11.9,1,1, 2.144, 10437.433, 257.821, 52591.334 21/05/01,23:39:21,02,10,1, 11.9,1,1, 2.144, 10437.458, 257.819, 52591.392 21/05/01,23:39:21,03,10,1, 11.9,1,1, 2.144, 10437.372, 257.821, 52591.342 21/05/01,23:39:21,04,10,1, 11.9,1,1, 2.144, 10437.427, 257.824, 52591.353 21/05/01,23:39:21,05,10,1, 11.9,1,1, 2.144, 10437.411, 257.826, 52591.347 21/05/01,23:39:21,06,10,1, 11.9,1,1, 2.144, 10437.383, 257.817, 52591.321 21/05/01,23:39:21,07,10,1, 11.9,1,1, 2.144, 10437.409, 257.812, 52591.344 21/05/01,23:39:21,08,10,1, 11.9,1,1, 2.144, 10437.378, 257.780, 52591.330 21/05/01,23:39:21,09,10,1, 11.9,1,1, 2.144, 10437.373, 257.805, 52591.300 21/05/01,23:39:21,10,10,1, 11.9,1,1, 2.144, 10437.368, 257.808, 52591.277 21/05/01,23:39:21,11,10,1, 11.9,1,1, 2.144, 10437.379, 257.806, 52591.362 21/05/01,23:39:21,12,10,1, 11.9,1,1, 2.144, 10437.348, 257.807, 52591.329 21/05/01,23:39:21,13,10,1, 11.9,1,1, 2.144, 10437.368, 257.809, 52591.327 21/05/01,23:39:21,14,10,1, 11.9,1,1, 2.144, 10437.373, 257.796, 52591.300 21/05/01,23:39:21,15,10,1, 11.9,1,1, 2.144, 10437.362, 257.804, 52591.337 21/05/01,23:39:21,16,10,1, 11.9,1,1, 2.144, 10437.390, 257.796, 52591.304 21/05/01,23:39:21,17,10,1, 11.9,1,1, 2.144, 10437.396, 257.781, 52591.290 21/05/01,23:39:21,18,10,1, 11.9,1,1, 2.144, 10437.385, 257.794, 52591.313 21/05/01,23:39:21,19,10,1, 11.9,1,1, 2.144, 10437.379, 257.805, 52591.315 21/05/01,23:39:22,00,10,1, 11.8,1,1, 2.148, 10437.372, 257.805, 52591.315 21/05/01,23:39:22,01,10,1, 11.8,1,1, 2.148, 10437.338, 257.807, 52591.335 21/05/01,23:39:22,02,10,1, 11.8,1,1, 2.148, 10437.363, 257.803, 52591.331 21/05/01,23:39:22,03,10,1, 11.8,1,1, 2.148, 10437.364, 257.790, 52591.346 21/05/01,23:39:22,04,10,1, 11.8,1,1, 2.148, 10437.355, 257.790, 52591.330 21/05/01,23:39:22,05,10,1, 11.8,1,1, 2.148, 10437.350, 257.775, 52591.312 21/05/01,23:39:22,06,10,1, 11.8,1,1, 2.148, 10437.355, 257.774, 52591.339 21/05/01,23:39:22,07,10,1, 11.8,1,1, 2.148, 10437.342, 257.773, 52591.343 21/05/01,23:39:22,08,10,1, 11.8,1,1, 2.148, 10437.373, 257.761, 52591.328 21/05/01,23:39:22,09,10,1, 11.8,1,1, 2.148, 10437.349, 257.757, 52591.318 21/05/01,23:39:22,10,10,1, 11.8,1,1, 2.148, 10437.343, 257.764, 52591.324 21/05/01,23:39:22,11,10,1, 11.8,1,1, 2.148, 10437.353, 257.762, 52591.307 21/05/01,23:39:22,12,10,1, 11.8,1,1, 2.148, 10437.319, 257.745, 52591.313 21/05/01,23:39:22,13,10,1, 11.8,1,1, 2.148, 10437.352, 257.754, 52591.328 21/05/01,23:39:22,14,10,1, 11.8,1,1, 2.148, 10437.319, 257.762, 52591.296 21/05/01,23:39:22,15,10,1, 11.8,1,1, 2.148, 10437.307, 257.741, 52591.297 21/05/01,23:39:22,16,10,1, 11.8,1,1, 2.148, 10437.332, 257.737, 52591.303 21/05/01,23:39:22,17,10,1, 11.8,1,1, 2.148, 10437.312, 257.735, 52591.297 21/05/01,23:39:22,18,10,1, 11.8,1,1, 2.148, 10437.344, 257.697, 52591.320 21/05/01,23:39:22,19,10,1, 11.8,1,1, 2.148, 10437.348, 257.692, 52591.331 21/05/01,23:39:23,00,10,1, 11.8,1,1, 2.141, 10437.347, 257.692, 52591.331 21/05/01,23:39:23,01,10,1, 11.8,1,1, 2.141, 10437.327, 257.692, 52591.281 21/05/01,23:39:23,02,10,1, 11.8,1,1, 2.141, 10437.332, 257.675, 52591.276 21/05/01,23:39:23,03,10,1, 11.8,1,1, 2.141, 10437.303, 257.676, 52591.271 21/05/01,23:39:23,04,10,1, 11.8,1,1, 2.141, 10437.336, 257.670, 52591.273 21/05/01,23:39:23,05,10,1, 11.8,1,1, 2.141, 10437.321, 257.676, 52591.265 21/05/01,23:39:23,06,10,1, 11.8,1,1, 2.141, 10437.312, 257.643, 52591.276 21/05/01,23:39:23,07,10,1, 11.8,1,1, 2.141, 10437.324, 257.643, 52591.308 21/05/01,23:39:23,08,10,1, 11.8,1,1, 2.141, 10437.297, 257.635, 52591.268 21/05/01,23:39:23,09,10,1, 11.8,1,1, 2.141, 10437.314, 257.632, 52591.279 21/05/01,23:39:23,10,10,1, 11.8,1,1, 2.141, 10437.310, 257.623, 52591.277 21/05/01,23:39:23,11,10,1, 11.8,1,1, 2.141, 10437.289, 257.647, 52591.295 21/05/01,23:39:23,12,10,1, 11.8,1,1, 2.141, 10437.322, 257.618, 52591.298 21/05/01,23:39:23,13,10,1, 11.8,1,1, 2.141, 10437.305, 257.601, 52591.293 21/05/01,23:39:23,14,10,1, 11.8,1,1, 2.141, 10437.336, 257.620, 52591.175 21/05/01,23:39:23,15,10,1, 11.8,1,1, 2.141, 10437.304, 257.608, 52591.303 21/05/01,23:39:23,16,10,1, 11.8,1,1, 2.141, 10437.305, 257.581, 52591.328 21/05/01,23:39:23,17,10,1, 11.8,1,1, 2.141, 10437.297, 257.576, 52591.263 21/05/01,23:39:23,18,10,1, 11.8,1,1, 2.141, 10437.286, 257.570, 52591.261 21/05/01,23:39:23,19,10,1, 11.8,1,1, 2.141, 10437.318, 257.543, 52591.287 21/05/01,23:39:24,00,10,1, 11.8,1,1, 2.145, 10437.313, 257.543, 52591.287 21/05/01,23:39:24,01,10,1, 11.8,1,1, 2.145, 10437.297, 257.531, 52591.232 21/05/01,23:39:24,02,10,1, 11.8,1,1, 2.145, 10437.287, 257.545, 52591.246 21/05/01,23:39:24,03,10,1, 11.8,1,1, 2.145, 10437.286, 257.532, 52591.250 21/05/01,23:39:24,04,10,1, 11.8,1,1, 2.145, 10437.264, 257.542, 52591.270 21/05/01,23:39:24,05,10,1, 11.8,1,1, 2.145, 10437.280, 257.518, 52591.249 21/05/01,23:39:24,06,10,1, 11.8,1,1, 2.145, 10437.310, 257.546, 52591.358 21/05/01,23:39:24,07,10,1, 11.8,1,1, 2.145, 10437.247, 257.495, 52591.274 21/05/01,23:39:24,08,10,1, 11.8,1,1, 2.145, 10437.245, 257.497, 52591.333 21/05/01,23:39:24,09,10,1, 11.8,1,1, 2.145, 10437.279, 257.490, 52591.264 21/05/01,23:39:24,10,10,1, 11.8,1,1, 2.145, 10437.284, 257.478, 52591.231 21/05/01,23:39:24,11,10,1, 11.8,1,1, 2.145, 10437.285, 257.484, 52591.216 21/05/01,23:39:24,12,10,1, 11.8,1,1, 2.145, 10437.266, 257.484, 52591.229 21/05/01,23:39:24,13,10,1, 11.8,1,1, 2.145, 10437.262, 257.448, 52591.207 21/05/01,23:39:24,14,10,1, 11.8,1,1, 2.145, 10437.269, 257.452, 52591.253 21/05/01,23:39:24,15,10,1, 11.8,1,1, 2.145, 10437.261, 257.437, 52591.202 21/05/01,23:39:24,16,10,1, 11.8,1,1, 2.145, 10437.267, 257.437, 52591.212 21/05/01,23:39:24,17,10,1, 11.8,1,1, 2.145, 10437.264, 257.435, 52591.223 21/05/01,23:39:24,18,10,1, 11.8,1,1, 2.145, 10437.244, 257.392, 52591.200 21/05/01,23:39:24,19,10,1, 11.8,1,1, 2.145, 10437.237, 257.426, 52591.196 21/05/01,23:39:25,00,10,1, 12.0,1,1, 2.146, 10437.230, 257.426, 52591.196 21/05/01,23:39:25,01,10,1, 12.0,1,1, 2.146, 10437.233, 257.397, 52591.185 21/05/01,23:39:25,02,10,1, 12.0,1,1, 2.146, 10437.224, 257.375, 52591.202 21/05/01,23:39:25,03,10,1, 12.0,1,1, 2.146, 10437.209, 257.376, 52591.198 21/05/01,23:39:25,04,10,1, 12.0,1,1, 2.146, 10437.235, 257.349, 52591.195 21/05/01,23:39:25,05,10,1, 12.0,1,1, 2.146, 10437.241, 257.356, 52591.238 21/05/01,23:39:25,06,10,1, 12.0,1,1, 2.146, 10437.265, 257.349, 52591.198 21/05/01,23:39:25,07,10,1, 12.0,1,1, 2.146, 10437.232, 257.348, 52591.198 21/05/01,23:39:25,08,10,1, 12.0,1,1, 2.146, 10437.226, 257.357, 52591.238 21/05/01,23:39:25,09,10,1, 12.0,1,1, 2.146, 10437.236, 257.348, 52591.239 21/05/01,23:39:25,10,10,1, 12.0,1,1, 2.146, 10437.215, 257.321, 52591.146 21/05/01,23:39:25,11,10,1, 12.0,1,1, 2.146, 10437.225, 257.342, 52591.195 21/05/01,23:39:25,12,10,1, 12.0,1,1, 2.146, 10437.223, 257.314, 52591.195 21/05/01,23:39:25,13,10,1, 12.0,1,1, 2.146, 10437.226, 257.291, 52591.151 21/05/01,23:39:25,14,10,1, 12.0,1,1, 2.146, 10437.227, 257.294, 52591.221 21/05/01,23:39:25,15,10,1, 12.0,1,1, 2.146, 10437.216, 257.291, 52591.102 21/05/01,23:39:25,16,10,1, 12.0,1,1, 2.146, 10437.215, 257.266, 52591.179 21/05/01,23:39:25,17,10,1, 12.0,1,1, 2.146, 10437.207, 257.290, 52591.142 21/05/01,23:39:25,18,10,1, 12.0,1,1, 2.146, 10437.197, 257.275, 52591.143 21/05/01,23:39:25,19,10,1, 12.0,1,1, 2.146, 10437.196, 257.284, 52591.187 21/05/01,23:39:26,00,10,1, 11.9,1,1, 2.144, 10437.188, 257.284, 52591.187 21/05/01,23:39:26,01,10,1, 11.9,1,1, 2.144, 10437.179, 257.260, 52591.117 21/05/01,23:39:26,02,10,1, 11.9,1,1, 2.144, 10437.197, 257.287, 52591.147 21/05/01,23:39:26,03,10,1, 11.9,1,1, 2.144, 10437.180, 257.259, 52591.112 21/05/01,23:39:26,04,10,1, 11.9,1,1, 2.144, 10437.182, 257.271, 52591.138 21/05/01,23:39:26,05,10,1, 11.9,1,1, 2.144, 10437.171, 257.264, 52591.076 21/05/01,23:39:26,06,10,1, 11.9,1,1, 2.144, 10437.187, 257.222, 52591.118 21/05/01,23:39:26,07,10,1, 11.9,1,1, 2.144, 10437.191, 257.218, 52591.104 21/05/01,23:39:26,08,10,1, 11.9,1,1, 2.144, 10437.167, 257.234, 52591.108 21/05/01,23:39:26,09,10,1, 11.9,1,1, 2.144, 10437.173, 257.219, 52591.078 21/05/01,23:39:26,10,10,1, 11.9,1,1, 2.144, 10437.161, 257.210, 52591.116 21/05/01,23:39:26,11,10,1, 11.9,1,1, 2.144, 10437.169, 257.220, 52591.066 21/05/01,23:39:26,12,10,1, 11.9,1,1, 2.144, 10437.157, 257.217, 52591.104 21/05/01,23:39:26,13,10,1, 11.9,1,1, 2.144, 10437.187, 257.239, 52591.370 21/05/01,23:39:26,14,10,1, 11.9,1,1, 2.144, 10437.208, 257.194, 52591.032 21/05/01,23:39:26,15,10,1, 11.9,1,1, 2.144, 10437.192, 257.198, 52591.013 21/05/01,23:39:26,16,10,1, 11.9,1,1, 2.144, 10437.175, 257.209, 52591.074 21/05/01,23:39:26,17,10,1, 11.9,1,1, 2.144, 10437.173, 257.181, 52591.084 21/05/01,23:39:26,18,10,1, 11.9,1,1, 2.144, 10437.179, 257.200, 52591.058 21/05/01,23:39:26,19,10,1, 11.9,1,1, 2.144, 10437.171, 257.187, 52591.077 21/05/01,23:39:27,00,10,1, 11.9,1,1, 2.145, 10437.163, 257.187, 52591.077 21/05/01,23:39:27,01,10,1, 11.9,1,1, 2.145, 10437.151, 257.202, 52591.072 21/05/01,23:39:27,02,10,1, 11.9,1,1, 2.145, 10437.159, 257.207, 52591.051 21/05/01,23:39:27,03,10,1, 11.9,1,1, 2.145, 10437.173, 257.192, 52591.118 21/05/01,23:39:27,04,10,1, 11.9,1,1, 2.145, 10437.197, 257.193, 52591.101 21/05/01,23:39:27,05,10,1, 11.9,1,1, 2.145, 10437.161, 257.182, 52591.035 21/05/01,23:39:27,06,10,1, 11.9,1,1, 2.145, 10437.125, 257.186, 52591.202 21/05/01,23:39:27,07,10,1, 11.9,1,1, 2.145, 10437.195, 257.163, 52591.091 21/05/01,23:39:27,08,10,1, 11.9,1,1, 2.145, 10437.190, 257.180, 52591.076 21/05/01,23:39:27,09,10,1, 11.9,1,1, 2.145, 10437.174, 257.175, 52591.064 21/05/01,23:39:27,10,10,1, 11.9,1,1, 2.145, 10437.181, 257.172, 52591.090 21/05/01,23:39:27,11,10,1, 11.9,1,1, 2.145, 10437.173, 257.151, 52591.128 21/05/01,23:39:27,12,10,1, 11.9,1,1, 2.145, 10437.201, 257.177, 52591.116 21/05/01,23:39:27,13,10,1, 11.9,1,1, 2.145, 10437.181, 257.177, 52591.088 21/05/01,23:39:27,14,10,1, 11.9,1,1, 2.145, 10437.182, 257.170, 52591.069 21/05/01,23:39:27,15,10,1, 11.9,1,1, 2.145, 10437.178, 257.147, 52591.082 21/05/01,23:39:27,16,10,1, 11.9,1,1, 2.145, 10437.186, 257.152, 52591.070 21/05/01,23:39:27,17,10,1, 11.9,1,1, 2.145, 10437.175, 257.148, 52591.040 21/05/01,23:39:27,18,10,1, 11.9,1,1, 2.145, 10437.189, 257.164, 52591.056 21/05/01,23:39:27,19,10,1, 11.9,1,1, 2.145, 10437.204, 257.165, 52591.096 21/05/01,23:39:28,00,10,1, 11.8,1,1, 2.146, 10437.196, 257.165, 52591.096 21/05/01,23:39:28,01,10,1, 11.8,1,1, 2.146, 10437.183, 257.130, 52591.049 21/05/01,23:39:28,02,10,1, 11.8,1,1, 2.146, 10437.208, 257.143, 52591.003 21/05/01,23:39:28,03,10,1, 11.8,1,1, 2.146, 10437.184, 257.130, 52591.001 21/05/01,23:39:28,04,10,1, 11.8,1,1, 2.146, 10437.180, 257.123, 52590.980 21/05/01,23:39:28,05,10,1, 11.8,1,1, 2.146, 10437.198, 257.144, 52591.036 21/05/01,23:39:28,06,10,1, 11.8,1,1, 2.146, 10437.193, 257.131, 52590.991 21/05/01,23:39:28,07,10,1, 11.8,1,1, 2.146, 10437.198, 257.110, 52591.009 21/05/01,23:39:28,08,10,1, 11.8,1,1, 2.146, 10437.198, 257.119, 52591.014 21/05/01,23:39:28,09,10,1, 11.8,1,1, 2.146, 10437.176, 257.128, 52591.003 21/05/01,23:39:28,10,10,1, 11.8,1,1, 2.146, 10437.187, 257.116, 52590.986 21/05/01,23:39:28,11,10,1, 11.8,1,1, 2.146, 10437.208, 257.116, 52591.015 21/05/01,23:39:28,12,10,1, 11.8,1,1, 2.146, 10437.201, 257.132, 52591.017 21/05/01,23:39:28,13,10,1, 11.8,1,1, 2.146, 10437.209, 257.118, 52590.999 21/05/01,23:39:28,14,10,1, 11.8,1,1, 2.146, 10437.187, 257.108, 52590.992 21/05/01,23:39:28,15,10,1, 11.8,1,1, 2.146, 10437.194, 257.109, 52590.995 21/05/01,23:39:28,16,10,1, 11.8,1,1, 2.146, 10437.179, 257.108, 52590.964 21/05/01,23:39:28,17,10,1, 11.8,1,1, 2.146, 10437.210, 257.102, 52591.018 21/05/01,23:39:28,18,10,1, 11.8,1,1, 2.146, 10437.195, 257.088, 52590.989 21/05/01,23:39:28,19,10,1, 11.8,1,1, 2.146, 10437.198, 257.090, 52590.987 21/05/01,23:39:29,00,10,1, 11.8,1,1, 2.145, 10437.196, 257.090, 52590.987 21/05/01,23:39:29,01,10,1, 11.8,1,1, 2.145, 10437.199, 257.075, 52590.974 21/05/01,23:39:29,02,10,1, 11.8,1,1, 2.145, 10437.214, 257.090, 52591.011 21/05/01,23:39:29,03,10,1, 11.8,1,1, 2.145, 10437.236, 257.092, 52590.974 21/05/01,23:39:29,04,10,1, 11.8,1,1, 2.145, 10437.215, 257.086, 52590.981 21/05/01,23:39:29,05,10,1, 11.8,1,1, 2.145, 10437.205, 257.068, 52590.945 21/05/01,23:39:29,06,10,1, 11.8,1,1, 2.145, 10437.211, 257.078, 52590.969 21/05/01,23:39:29,07,10,1, 11.8,1,1, 2.145, 10437.219, 257.060, 52590.945 21/05/01,23:39:29,08,10,1, 11.8,1,1, 2.145, 10437.228, 257.055, 52590.908 21/05/01,23:39:29,09,10,1, 11.8,1,1, 2.145, 10437.209, 257.067, 52590.960 21/05/01,23:39:29,10,10,1, 11.8,1,1, 2.145, 10437.233, 257.077, 52590.946 21/05/01,23:39:29,11,10,1, 11.8,1,1, 2.145, 10437.240, 257.084, 52590.961 21/05/01,23:39:29,12,10,1, 11.8,1,1, 2.145, 10437.224, 257.066, 52590.929 21/05/01,23:39:29,13,10,1, 11.8,1,1, 2.145, 10437.210, 257.037, 52590.902 21/05/01,23:39:29,14,10,1, 11.8,1,1, 2.145, 10437.204, 257.046, 52590.908 21/05/01,23:39:29,15,10,1, 11.8,1,1, 2.145, 10437.245, 257.022, 52590.885 21/05/01,23:39:29,16,10,1, 11.8,1,1, 2.145, 10437.208, 257.032, 52591.017 21/05/01,23:39:29,17,10,1, 11.8,1,1, 2.145, 10437.248, 257.006, 52590.832 21/05/01,23:39:29,18,10,1, 11.8,1,1, 2.145, 10437.228, 257.018, 52590.826 21/05/01,23:39:29,19,10,1, 11.8,1,1, 2.145, 10437.261, 257.040, 52590.853 21/05/01,23:39:30,00,10,1, 11.9,1,1, 2.146, 10437.255, 257.040, 52590.853 21/05/01,23:39:30,01,10,1, 11.9,1,1, 2.146, 10437.228, 257.016, 52590.885 21/05/01,23:39:30,02,10,1, 11.9,1,1, 2.146, 10437.244, 257.015, 52590.873 21/05/01,23:39:30,03,10,1, 11.9,1,1, 2.146, 10437.240, 257.021, 52590.880 21/05/01,23:39:30,04,10,1, 11.9,1,1, 2.146, 10437.227, 257.002, 52590.846 21/05/01,23:39:30,05,10,1, 11.9,1,1, 2.146, 10437.242, 257.022, 52590.850 21/05/01,23:39:30,06,10,1, 11.9,1,1, 2.146, 10437.247, 256.984, 52590.847 21/05/01,23:39:30,07,10,1, 11.9,1,1, 2.146, 10437.253, 256.990, 52590.831 21/05/01,23:39:30,08,10,1, 11.9,1,1, 2.146, 10437.240, 256.992, 52590.846 21/05/01,23:39:30,09,10,1, 11.9,1,1, 2.146, 10437.284, 256.968, 52590.809 21/05/01,23:39:30,10,10,1, 11.9,1,1, 2.146, 10437.268, 256.986, 52590.823 21/05/01,23:39:30,11,10,1, 11.9,1,1, 2.146, 10437.251, 256.963, 52590.855 21/05/01,23:39:30,12,10,1, 11.9,1,1, 2.146, 10437.263, 256.966, 52590.827 21/05/01,23:39:30,13,10,1, 11.9,1,1, 2.146, 10437.247, 256.951, 52590.781 21/05/01,23:39:30,14,10,1, 11.9,1,1, 2.146, 10437.281, 256.953, 52590.789 21/05/01,23:39:30,15,10,1, 11.9,1,1, 2.146, 10437.275, 256.933, 52590.739 21/05/01,23:39:30,16,10,1, 11.9,1,1, 2.146, 10437.265, 256.941, 52590.786 21/05/01,23:39:30,17,10,1, 11.9,1,1, 2.146, 10437.278, 256.933, 52590.767 21/05/01,23:39:30,18,10,1, 11.9,1,1, 2.146, 10437.250, 256.918, 52590.721 21/05/01,23:39:30,19,10,1, 11.9,1,1, 2.146, 10437.259, 256.946, 52590.696 21/05/01,23:39:31,00,10,1, 11.9,1,1, 2.141, 10437.255, 256.946, 52590.696 21/05/01,23:39:31,01,10,1, 11.9,1,1, 2.141, 10437.288, 256.901, 52590.691 21/05/01,23:39:31,02,10,1, 11.9,1,1, 2.141, 10437.272, 256.919, 52590.722 21/05/01,23:39:31,03,10,1, 11.9,1,1, 2.141, 10437.282, 256.932, 52590.726 21/05/01,23:39:31,04,10,1, 11.9,1,1, 2.141, 10437.300, 256.907, 52590.727 21/05/01,23:39:31,05,10,1, 11.9,1,1, 2.141, 10437.264, 256.878, 52590.720 21/05/01,23:39:31,06,10,1, 11.9,1,1, 2.141, 10437.285, 256.893, 52590.743 21/05/01,23:39:31,07,10,1, 11.9,1,1, 2.141, 10437.275, 256.888, 52590.745 21/05/01,23:39:31,08,10,1, 11.9,1,1, 2.141, 10437.276, 256.881, 52590.698 21/05/01,23:39:31,09,10,1, 11.9,1,1, 2.141, 10437.262, 256.897, 52590.700 21/05/01,23:39:31,10,10,1, 11.9,1,1, 2.141, 10437.260, 256.882, 52590.671 21/05/01,23:39:31,11,10,1, 11.9,1,1, 2.141, 10437.277, 256.874, 52590.747 21/05/01,23:39:31,12,10,1, 11.9,1,1, 2.141, 10437.250, 256.875, 52590.637 21/05/01,23:39:31,13,10,1, 11.9,1,1, 2.141, 10437.242, 256.859, 52590.663 21/05/01,23:39:31,14,10,1, 11.9,1,1, 2.141, 10437.271, 256.891, 52590.656 21/05/01,23:39:31,15,10,1, 11.9,1,1, 2.141, 10437.274, 256.878, 52590.664 21/05/01,23:39:31,16,10,1, 11.9,1,1, 2.141, 10437.263, 256.886, 52590.664 21/05/01,23:39:31,17,10,1, 11.9,1,1, 2.141, 10437.272, 256.875, 52590.679 21/05/01,23:39:31,18,10,1, 11.9,1,1, 2.141, 10437.227, 256.873, 52590.667 21/05/01,23:39:31,19,10,1, 11.9,1,1, 2.141, 10437.245, 256.867, 52590.648 21/05/01,23:39:32,00,10,1, 11.9,1,1, 2.143, 10437.238, 256.867, 52590.648 21/05/01,23:39:32,01,10,1, 11.9,1,1, 2.143, 10437.243, 256.865, 52590.576 21/05/01,23:39:32,02,10,1, 11.9,1,1, 2.143, 10437.212, 256.858, 52590.642 21/05/01,23:39:32,03,10,1, 11.9,1,1, 2.143, 10437.251, 256.888, 52590.637 21/05/01,23:39:32,04,10,1, 11.9,1,1, 2.143, 10437.240, 256.897, 52590.616 21/05/01,23:39:32,05,10,1, 11.9,1,1, 2.143, 10437.271, 256.857, 52590.608 21/05/01,23:39:32,06,10,1, 11.9,1,1, 2.143, 10437.252, 256.892, 52590.617 21/05/01,23:39:32,07,10,1, 11.9,1,1, 2.143, 10437.221, 256.892, 52590.594 21/05/01,23:39:32,08,10,1, 11.9,1,1, 2.143, 10437.224, 256.873, 52590.623 21/05/01,23:39:32,09,10,1, 11.9,1,1, 2.143, 10437.242, 256.883, 52590.618 21/05/01,23:39:32,10,10,1, 11.9,1,1, 2.143, 10437.230, 256.887, 52590.619 21/05/01,23:39:32,11,10,1, 11.9,1,1, 2.143, 10437.228, 256.900, 52590.632 21/05/01,23:39:32,12,10,1, 11.9,1,1, 2.143, 10437.214, 256.889, 52590.597 21/05/01,23:39:32,13,10,1, 11.9,1,1, 2.143, 10437.210, 256.908, 52590.592 21/05/01,23:39:32,14,10,1, 11.9,1,1, 2.143, 10437.224, 256.914, 52590.595 21/05/01,23:39:32,15,10,1, 11.9,1,1, 2.143, 10437.206, 256.913, 52590.608 21/05/01,23:39:32,16,10,1, 11.9,1,1, 2.143, 10437.199, 256.929, 52590.591 21/05/01,23:39:32,17,10,1, 11.9,1,1, 2.143, 10437.202, 256.939, 52590.554 21/05/01,23:39:32,18,10,1, 11.9,1,1, 2.143, 10437.207, 256.924, 52590.587 21/05/01,23:39:32,19,10,1, 11.9,1,1, 2.143, 10437.192, 256.936, 52590.542 21/05/01,23:39:33,00,10,1, 11.8,1,1, 2.142, 10437.188, 256.936, 52590.542 21/05/01,23:39:33,01,10,1, 11.8,1,1, 2.142, 10437.194, 256.924, 52590.608 21/05/01,23:39:33,02,10,1, 11.8,1,1, 2.142, 10437.207, 256.927, 52590.577 21/05/01,23:39:33,03,10,1, 11.8,1,1, 2.142, 10437.179, 256.915, 52590.563 21/05/01,23:39:33,04,10,1, 11.8,1,1, 2.142, 10437.194, 256.939, 52590.569 21/05/01,23:39:33,05,10,1, 11.8,1,1, 2.142, 10437.191, 256.933, 52590.588 21/05/01,23:39:33,06,10,1, 11.8,1,1, 2.142, 10437.151, 256.937, 52590.590 21/05/01,23:39:33,07,10,1, 11.8,1,1, 2.142, 10437.168, 256.962, 52590.589 21/05/01,23:39:33,08,10,1, 11.8,1,1, 2.142, 10437.172, 256.969, 52590.619 21/05/01,23:39:33,09,10,1, 11.8,1,1, 2.142, 10437.163, 256.963, 52590.543 21/05/01,23:39:33,10,10,1, 11.8,1,1, 2.142, 10437.176, 256.989, 52590.585 21/05/01,23:39:33,11,10,1, 11.8,1,1, 2.142, 10437.165, 256.983, 52590.621 21/05/01,23:39:33,12,10,1, 11.8,1,1, 2.142, 10437.162, 257.008, 52590.596 21/05/01,23:39:33,13,10,1, 11.8,1,1, 2.142, 10437.168, 256.999, 52590.584 21/05/01,23:39:33,14,10,1, 11.8,1,1, 2.142, 10437.138, 257.033, 52590.583 21/05/01,23:39:33,15,10,1, 11.8,1,1, 2.142, 10437.126, 257.012, 52590.585 21/05/01,23:39:33,16,10,1, 11.8,1,1, 2.142, 10437.154, 257.051, 52590.572 21/05/01,23:39:33,17,10,1, 11.8,1,1, 2.142, 10437.131, 257.042, 52590.581 21/05/01,23:39:33,18,10,1, 11.8,1,1, 2.142, 10437.144, 257.016, 52590.616 21/05/01,23:39:33,19,10,1, 11.8,1,1, 2.142, 10437.145, 257.037, 52590.574 21/05/01,23:39:34,00,10,1, 11.8,1,1, 2.142, 10437.138, 257.037, 52590.574 21/05/01,23:39:34,01,10,1, 11.8,1,1, 2.142, 10437.096, 257.063, 52590.557 21/05/01,23:39:34,02,10,1, 11.8,1,1, 2.142, 10437.115, 257.082, 52590.578 21/05/01,23:39:34,03,10,1, 11.8,1,1, 2.142, 10437.104, 257.073, 52590.558 21/05/01,23:39:34,04,10,1, 11.8,1,1, 2.142, 10437.097, 257.104, 52590.564 21/05/01,23:39:34,05,10,1, 11.8,1,1, 2.142, 10437.110, 257.092, 52590.528 21/05/01,23:39:34,06,10,1, 11.8,1,1, 2.142, 10437.108, 257.102, 52590.567 21/05/01,23:39:34,07,10,1, 11.8,1,1, 2.142, 10437.089, 257.124, 52590.580 21/05/01,23:39:34,08,10,1, 11.8,1,1, 2.142, 10437.104, 257.132, 52590.577 21/05/01,23:39:34,09,10,1, 11.8,1,1, 2.142, 10437.098, 257.144, 52590.586 21/05/01,23:39:34,10,10,1, 11.8,1,1, 2.142, 10437.090, 257.160, 52590.539 21/05/01,23:39:34,11,10,1, 11.8,1,1, 2.142, 10437.077, 257.125, 52590.539 21/05/01,23:39:34,12,10,1, 11.8,1,1, 2.142, 10437.078, 257.164, 52590.588 21/05/01,23:39:34,13,10,1, 11.8,1,1, 2.142, 10437.060, 257.168, 52590.536 21/05/01,23:39:34,14,10,1, 11.8,1,1, 2.142, 10437.060, 257.165, 52590.550 21/05/01,23:39:34,15,10,1, 11.8,1,1, 2.142, 10437.051, 257.208, 52590.709 21/05/01,23:39:34,16,10,1, 11.8,1,1, 2.142, 10437.046, 257.185, 52590.569 21/05/01,23:39:34,17,10,1, 11.8,1,1, 2.142, 10437.061, 257.187, 52590.588 21/05/01,23:39:34,18,10,1, 11.8,1,1, 2.142, 10437.074, 257.226, 52590.581 21/05/01,23:39:34,19,10,1, 11.8,1,1, 2.142, 10437.058, 257.223, 52590.572 21/05/01,23:39:35,00,10,1, 11.9,1,1, 2.141, 10437.055, 257.223, 52590.572 21/05/01,23:39:35,01,10,1, 11.9,1,1, 2.141, 10437.097, 257.235, 52590.717 21/05/01,23:39:35,02,10,1, 11.9,1,1, 2.141, 10437.026, 257.233, 52590.513 21/05/01,23:39:35,03,10,1, 11.9,1,1, 2.141, 10437.052, 257.247, 52590.587 21/05/01,23:39:35,04,10,1, 11.9,1,1, 2.141, 10437.038, 257.263, 52590.557 21/05/01,23:39:35,05,10,1, 11.9,1,1, 2.141, 10437.045, 257.277, 52590.544 21/05/01,23:39:35,06,10,1, 11.9,1,1, 2.141, 10437.033, 257.233, 52590.607 21/05/01,23:39:35,07,10,1, 11.9,1,1, 2.141, 10437.024, 257.256, 52590.581 21/05/01,23:39:35,08,10,1, 11.9,1,1, 2.141, 10437.032, 257.293, 52590.605 21/05/01,23:39:35,09,10,1, 11.9,1,1, 2.141, 10437.039, 257.274, 52590.574 21/05/01,23:39:35,10,10,1, 11.9,1,1, 2.141, 10437.029, 257.267, 52590.593 21/05/01,23:39:35,11,10,1, 11.9,1,1, 2.141, 10437.042, 257.298, 52590.603 21/05/01,23:39:35,12,10,1, 11.9,1,1, 2.141, 10437.019, 257.305, 52590.542 21/05/01,23:39:35,13,10,1, 11.9,1,1, 2.141, 10437.022, 257.313, 52590.576 21/05/01,23:39:35,14,10,1, 11.9,1,1, 2.141, 10437.034, 257.304, 52590.564 21/05/01,23:39:35,15,10,1, 11.9,1,1, 2.141, 10437.029, 257.325, 52590.571 21/05/01,23:39:35,16,10,1, 11.9,1,1, 2.141, 10437.023, 257.328, 52590.560 21/05/01,23:39:35,17,10,1, 11.9,1,1, 2.141, 10437.022, 257.329, 52590.625 21/05/01,23:39:35,18,10,1, 11.9,1,1, 2.141, 10437.033, 257.356, 52590.556 21/05/01,23:39:35,19,10,1, 11.9,1,1, 2.141, 10437.030, 257.348, 52590.528 21/05/01,23:39:36,00,09,1, 11.9,1,1, 2.143, 10437.030, 257.348, 52590.528 21/05/01,23:39:36,01,09,1, 11.9,1,1, 2.143, 10437.016, 257.340, 52590.574 21/05/01,23:39:36,02,09,1, 11.9,1,1, 2.143, 10437.000, 257.355, 52590.555 21/05/01,23:39:36,03,09,1, 11.9,1,1, 2.143, 10437.021, 257.353, 52590.528 21/05/01,23:39:36,04,09,1, 11.9,1,1, 2.143, 10437.002, 257.341, 52590.542 21/05/01,23:39:36,05,09,1, 11.9,1,1, 2.143, 10437.007, 257.379, 52590.556 21/05/01,23:39:36,06,09,1, 11.9,1,1, 2.143, 10437.020, 257.377, 52590.525 21/05/01,23:39:36,07,09,1, 11.9,1,1, 2.143, 10436.996, 257.392, 52590.565 21/05/01,23:39:36,08,09,1, 11.9,1,1, 2.143, 10437.016, 257.402, 52590.512 21/05/01,23:39:36,09,09,1, 11.9,1,1, 2.143, 10437.005, 257.397, 52590.551 21/05/01,23:39:36,10,09,1, 11.9,1,1, 2.143, 10437.011, 257.368, 52590.580 21/05/01,23:39:36,11,09,1, 11.9,1,1, 2.143, 10437.016, 257.394, 52590.555 21/05/01,23:39:36,12,09,1, 11.9,1,1, 2.143, 10437.007, 257.391, 52590.519 21/05/01,23:39:36,13,09,1, 11.9,1,1, 2.143, 10436.999, 257.411, 52590.514 21/05/01,23:39:36,14,09,1, 11.9,1,1, 2.143, 10436.994, 257.398, 52590.531 21/05/01,23:39:36,15,09,1, 11.9,1,1, 2.143, 10437.005, 257.373, 52590.571 21/05/01,23:39:36,16,09,1, 11.9,1,1, 2.143, 10436.993, 257.384, 52590.551 21/05/01,23:39:36,17,09,1, 11.9,1,1, 2.143, 10436.990, 257.380, 52590.564 21/05/01,23:39:36,18,09,1, 11.9,1,1, 2.143, 10437.006, 257.386, 52590.546 21/05/01,23:39:36,19,09,1, 11.9,1,1, 2.143, 10437.008, 257.382, 52590.517 21/05/01,23:39:37,00,10,1, 11.8,1,1, 2.143, 10437.005, 257.382, 52590.517 21/05/01,23:39:37,01,10,1, 11.8,1,1, 2.143, 10436.997, 257.392, 52590.524 21/05/01,23:39:37,02,10,1, 11.8,1,1, 2.143, 10436.996, 257.402, 52590.480 21/05/01,23:39:37,03,10,1, 11.8,1,1, 2.143, 10436.981, 257.417, 52590.532 21/05/01,23:39:37,04,10,1, 11.8,1,1, 2.143, 10436.993, 257.401, 52590.513 21/05/01,23:39:37,05,10,1, 11.8,1,1, 2.143, 10436.965, 257.397, 52590.501 21/05/01,23:39:37,06,10,1, 11.8,1,1, 2.143, 10436.977, 257.395, 52590.509 21/05/01,23:39:37,07,10,1, 11.8,1,1, 2.143, 10436.992, 257.420, 52590.501 21/05/01,23:39:37,08,10,1, 11.8,1,1, 2.143, 10436.989, 257.415, 52590.505 21/05/01,23:39:37,09,10,1, 11.8,1,1, 2.143, 10436.999, 257.427, 52590.492 21/05/01,23:39:37,10,10,1, 11.8,1,1, 2.143, 10436.999, 257.422, 52590.475 21/05/01,23:39:37,11,10,1, 11.8,1,1, 2.143, 10436.971, 257.415, 52590.498 21/05/01,23:39:37,12,10,1, 11.8,1,1, 2.143, 10436.960, 257.409, 52590.486 21/05/01,23:39:37,13,10,1, 11.8,1,1, 2.143, 10436.965, 257.437, 52590.454 21/05/01,23:39:37,14,10,1, 11.8,1,1, 2.143, 10436.991, 257.421, 52590.487 21/05/01,23:39:37,15,10,1, 11.8,1,1, 2.143, 10436.969, 257.432, 52590.468 21/05/01,23:39:37,16,10,1, 11.8,1,1, 2.143, 10436.968, 257.435, 52590.485 21/05/01,23:39:37,17,10,1, 11.8,1,1, 2.143, 10436.981, 257.419, 52590.495 21/05/01,23:39:37,18,10,1, 11.8,1,1, 2.143, 10436.967, 257.415, 52590.441 21/05/01,23:39:37,19,10,1, 11.8,1,1, 2.143, 10436.964, 257.414, 52590.520 21/05/01,23:39:38,00,10,1, 11.9,1,1, 2.142, 10436.963, 257.414, 52590.520 21/05/01,23:39:38,01,10,1, 11.9,1,1, 2.142, 10436.986, 257.454, 52590.504 21/05/01,23:39:38,02,10,1, 11.9,1,1, 2.142, 10436.970, 257.429, 52590.497 21/05/01,23:39:38,03,10,1, 11.9,1,1, 2.142, 10436.971, 257.437, 52590.467 21/05/01,23:39:38,04,10,1, 11.9,1,1, 2.142, 10436.945, 257.423, 52590.473 21/05/01,23:39:38,05,10,1, 11.9,1,1, 2.142, 10436.956, 257.437, 52590.475 21/05/01,23:39:38,06,10,1, 11.9,1,1, 2.142, 10436.951, 257.404, 52590.459 21/05/01,23:39:38,07,10,1, 11.9,1,1, 2.142, 10436.950, 257.423, 52590.466 21/05/01,23:39:38,08,10,1, 11.9,1,1, 2.142, 10436.957, 257.443, 52590.461 21/05/01,23:39:38,09,10,1, 11.9,1,1, 2.142, 10436.935, 257.417, 52590.402 21/05/01,23:39:38,10,10,1, 11.9,1,1, 2.142, 10436.884, 257.434, 52590.445 21/05/01,23:39:38,11,10,1, 11.9,1,1, 2.142, 10436.914, 257.449, 52590.567 21/05/01,23:39:38,12,10,1, 11.9,1,1, 2.142, 10436.916, 257.414, 52590.465 21/05/01,23:39:38,13,10,1, 11.9,1,1, 2.142, 10436.915, 257.431, 52590.457 21/05/01,23:39:38,14,10,1, 11.9,1,1, 2.142, 10436.904, 257.432, 52590.462 21/05/01,23:39:38,15,10,1, 11.9,1,1, 2.142, 10436.950, 257.424, 52590.462 21/05/01,23:39:38,16,10,1, 11.9,1,1, 2.142, 10436.942, 257.417, 52590.445 21/05/01,23:39:38,17,10,1, 11.9,1,1, 2.142, 10436.919, 257.455, 52590.423 21/05/01,23:39:38,18,10,1, 11.9,1,1, 2.142, 10436.894, 257.450, 52590.428 21/05/01,23:39:38,19,10,1, 11.9,1,1, 2.142, 10436.900, 257.424, 52590.422 21/05/01,23:39:39,00,10,1, 11.8,1,1, 2.142, 10436.896, 257.424, 52590.422 21/05/01,23:39:39,01,10,1, 11.8,1,1, 2.142, 10436.931, 257.458, 52590.391 21/05/01,23:39:39,02,10,1, 11.8,1,1, 2.142, 10436.935, 257.442, 52590.397 21/05/01,23:39:39,03,10,1, 11.8,1,1, 2.142, 10436.963, 257.429, 52590.295 21/05/01,23:39:39,04,10,1, 11.8,1,1, 2.142, 10436.937, 257.450, 52590.454 21/05/01,23:39:39,05,10,1, 11.8,1,1, 2.142, 10436.932, 257.452, 52590.432 21/05/01,23:39:39,06,10,1, 11.8,1,1, 2.142, 10436.918, 257.418, 52590.410 21/05/01,23:39:39,07,10,1, 11.8,1,1, 2.142, 10436.916, 257.435, 52590.412 21/05/01,23:39:39,08,10,1, 11.8,1,1, 2.142, 10436.921, 257.443, 52590.403 21/05/01,23:39:39,09,10,1, 11.8,1,1, 2.142, 10436.912, 257.428, 52590.412 21/05/01,23:39:39,10,10,1, 11.8,1,1, 2.142, 10436.914, 257.442, 52590.425 21/05/01,23:39:39,11,10,1, 11.8,1,1, 2.142, 10436.930, 257.438, 52590.421 21/05/01,23:39:39,12,10,1, 11.8,1,1, 2.142, 10436.925, 257.437, 52590.400 21/05/01,23:39:39,13,10,1, 11.8,1,1, 2.142, 10436.910, 257.423, 52590.370 21/05/01,23:39:39,14,10,1, 11.8,1,1, 2.142, 10436.925, 257.432, 52590.382 21/05/01,23:39:39,15,10,1, 11.8,1,1, 2.142, 10436.925, 257.463, 52590.363 21/05/01,23:39:39,16,10,1, 11.8,1,1, 2.142, 10436.909, 257.439, 52590.383 21/05/01,23:39:39,17,10,1, 11.8,1,1, 2.142, 10436.907, 257.437, 52590.368 21/05/01,23:39:39,18,10,1, 11.8,1,1, 2.142, 10436.919, 257.456, 52590.329 21/05/01,23:39:39,19,10,1, 11.8,1,1, 2.142, 10436.897, 257.461, 52590.352 21/05/01,23:39:40,00,10,1, 11.9,1,1, 2.143, 10436.896, 257.461, 52590.352 21/05/01,23:39:40,01,10,1, 11.9,1,1, 2.143, 10436.922, 257.466, 52590.366 21/05/01,23:39:40,02,10,1, 11.9,1,1, 2.143, 10436.898, 257.434, 52590.347 21/05/01,23:39:40,03,10,1, 11.9,1,1, 2.143, 10436.901, 257.459, 52590.335 21/05/01,23:39:40,04,10,1, 11.9,1,1, 2.143, 10436.916, 257.462, 52590.333 21/05/01,23:39:40,05,10,1, 11.9,1,1, 2.143, 10436.904, 257.453, 52590.325 21/05/01,23:39:40,06,10,1, 11.9,1,1, 2.143, 10436.894, 257.461, 52590.349 21/05/01,23:39:40,07,10,1, 11.9,1,1, 2.143, 10436.903, 257.467, 52590.324 21/05/01,23:39:40,08,10,1, 11.9,1,1, 2.143, 10436.900, 257.461, 52590.336 21/05/01,23:39:40,09,10,1, 11.9,1,1, 2.143, 10436.884, 257.444, 52590.350 21/05/01,23:39:40,10,10,1, 11.9,1,1, 2.143, 10436.879, 257.468, 52590.358 21/05/01,23:39:40,11,10,1, 11.9,1,1, 2.143, 10436.898, 257.470, 52590.344 21/05/01,23:39:40,12,10,1, 11.9,1,1, 2.143, 10436.885, 257.484, 52590.373 21/05/01,23:39:40,13,10,1, 11.9,1,1, 2.143, 10436.886, 257.468, 52590.344 21/05/01,23:39:40,14,10,1, 11.9,1,1, 2.143, 10436.871, 257.496, 52590.356 21/05/01,23:39:40,15,10,1, 11.9,1,1, 2.143, 10436.883, 257.507, 52590.384 21/05/01,23:39:40,16,10,1, 11.9,1,1, 2.143, 10436.860, 257.501, 52590.328 21/05/01,23:39:40,17,10,1, 11.9,1,1, 2.143, 10436.911, 257.496, 52590.266 21/05/01,23:39:40,18,10,1, 11.9,1,1, 2.143, 10436.851, 257.498, 52590.421 21/05/01,23:39:40,19,10,1, 11.9,1,1, 2.143, 10436.866, 257.504, 52590.401 21/05/01,23:39:41,00,10,1, 11.9,1,1, 2.142, 10436.863, 257.504, 52590.401 21/05/01,23:39:41,01,10,1, 11.9,1,1, 2.142, 10436.866, 257.502, 52590.339 21/05/01,23:39:41,02,10,1, 11.9,1,1, 2.142, 10436.860, 257.498, 52590.322 21/05/01,23:39:41,03,10,1, 11.9,1,1, 2.142, 10436.875, 257.521, 52590.509 21/05/01,23:39:41,04,10,1, 11.9,1,1, 2.142, 10436.890, 257.514, 52590.261 21/05/01,23:39:41,05,10,1, 11.9,1,1, 2.142, 10436.855, 257.512, 52590.287 21/05/01,23:39:41,06,10,1, 11.9,1,1, 2.142, 10436.881, 257.505, 52590.325 21/05/01,23:39:41,07,10,1, 11.9,1,1, 2.142, 10436.861, 257.530, 52590.333 21/05/01,23:39:41,08,10,1, 11.9,1,1, 2.142, 10436.842, 257.507, 52590.346 21/05/01,23:39:41,09,10,1, 11.9,1,1, 2.142, 10436.841, 257.521, 52590.367 21/05/01,23:39:41,10,10,1, 11.9,1,1, 2.142, 10436.841, 257.543, 52590.354 21/05/01,23:39:41,11,10,1, 11.9,1,1, 2.142, 10436.808, 257.520, 52590.356 21/05/01,23:39:41,12,10,1, 11.9,1,1, 2.142, 10436.837, 257.532, 52590.349 21/05/01,23:39:41,13,10,1, 11.9,1,1, 2.142, 10436.837, 257.517, 52590.343 21/05/01,23:39:41,14,10,1, 11.9,1,1, 2.142, 10436.828, 257.519, 52590.321 21/05/01,23:39:41,15,10,1, 11.9,1,1, 2.142, 10436.808, 257.531, 52590.320 21/05/01,23:39:41,16,10,1, 11.9,1,1, 2.142, 10436.821, 257.506, 52590.313 21/05/01,23:39:41,17,10,1, 11.9,1,1, 2.142, 10436.841, 257.517, 52590.287 21/05/01,23:39:41,18,10,1, 11.9,1,1, 2.142, 10436.829, 257.510, 52590.294 21/05/01,23:39:41,19,10,1, 11.9,1,1, 2.142, 10436.840, 257.499, 52590.292 21/05/01,23:39:42,00,10,1, 11.8,1,1, 2.145, 10436.838, 257.499, 52590.292 21/05/01,23:39:42,01,10,1, 11.8,1,1, 2.145, 10436.803, 257.528, 52590.289 21/05/01,23:39:42,02,10,1, 11.8,1,1, 2.145, 10436.779, 257.527, 52590.157 21/05/01,23:39:42,03,10,1, 11.8,1,1, 2.145, 10436.787, 257.540, 52590.322 21/05/01,23:39:42,04,10,1, 11.8,1,1, 2.145, 10436.805, 257.534, 52590.241 21/05/01,23:39:42,05,10,1, 11.8,1,1, 2.145, 10436.802, 257.541, 52590.297 21/05/01,23:39:42,06,10,1, 11.8,1,1, 2.145, 10436.795, 257.546, 52590.295 21/05/01,23:39:42,07,10,1, 11.8,1,1, 2.145, 10436.775, 257.534, 52590.359 21/05/01,23:39:42,08,10,1, 11.8,1,1, 2.145, 10436.787, 257.535, 52590.273 21/05/01,23:39:42,09,10,1, 11.8,1,1, 2.145, 10436.784, 257.538, 52590.254 21/05/01,23:39:42,10,10,1, 11.8,1,1, 2.145, 10436.763, 257.522, 52590.234 21/05/01,23:39:42,11,10,1, 11.8,1,1, 2.145, 10436.788, 257.518, 52590.249 21/05/01,23:39:42,12,10,1, 11.8,1,1, 2.145, 10436.764, 257.538, 52590.266 21/05/01,23:39:42,13,10,1, 11.8,1,1, 2.145, 10436.762, 257.526, 52590.274 21/05/01,23:39:42,14,10,1, 11.8,1,1, 2.145, 10436.762, 257.533, 52590.252 21/05/01,23:39:42,15,10,1, 11.8,1,1, 2.145, 10436.758, 257.514, 52590.220 21/05/01,23:39:42,16,10,1, 11.8,1,1, 2.145, 10436.757, 257.528, 52590.231 21/05/01,23:39:42,17,10,1, 11.8,1,1, 2.145, 10436.748, 257.549, 52590.230 21/05/01,23:39:42,18,10,1, 11.8,1,1, 2.145, 10436.726, 257.542, 52590.255 21/05/01,23:39:42,19,10,1, 11.8,1,1, 2.145, 10436.726, 257.522, 52590.200 21/05/01,23:39:43,00,10,1, 11.8,1,1, 2.142, 10436.721, 257.522, 52590.200 21/05/01,23:39:43,01,10,1, 11.8,1,1, 2.142, 10436.712, 257.533, 52590.267 21/05/01,23:39:43,02,10,1, 11.8,1,1, 2.142, 10436.714, 257.524, 52590.234 21/05/01,23:39:43,03,10,1, 11.8,1,1, 2.142, 10436.704, 257.535, 52590.213 21/05/01,23:39:43,04,10,1, 11.8,1,1, 2.142, 10436.722, 257.526, 52590.227 21/05/01,23:39:43,05,10,1, 11.8,1,1, 2.142, 10436.686, 257.529, 52590.235 21/05/01,23:39:43,06,10,1, 11.8,1,1, 2.142, 10436.698, 257.525, 52590.250 21/05/01,23:39:43,07,10,1, 11.8,1,1, 2.142, 10436.694, 257.511, 52590.234 21/05/01,23:39:43,08,10,1, 11.8,1,1, 2.142, 10436.670, 257.526, 52590.217 21/05/01,23:39:43,09,10,1, 11.8,1,1, 2.142, 10436.670, 257.519, 52590.207 21/05/01,23:39:43,10,10,1, 11.8,1,1, 2.142, 10436.677, 257.541, 52590.243 21/05/01,23:39:43,11,10,1, 11.8,1,1, 2.142, 10436.655, 257.531, 52590.245 21/05/01,23:39:43,12,10,1, 11.8,1,1, 2.142, 10436.668, 257.530, 52590.187 21/05/01,23:39:43,13,10,1, 11.8,1,1, 2.142, 10436.649, 257.520, 52590.239 21/05/01,23:39:43,14,10,1, 11.8,1,1, 2.142, 10436.638, 257.523, 52590.208 21/05/01,23:39:43,15,10,1, 11.8,1,1, 2.142, 10436.640, 257.548, 52590.223 21/05/01,23:39:43,16,10,1, 11.8,1,1, 2.142, 10436.628, 257.503, 52590.161 21/05/01,23:39:43,17,10,1, 11.8,1,1, 2.142, 10436.630, 257.535, 52590.198 21/05/01,23:39:43,18,10,1, 11.8,1,1, 2.142, 10436.661, 257.541, 52590.189 21/05/01,23:39:43,19,10,1, 11.8,1,1, 2.142, 10436.627, 257.524, 52590.174 21/05/01,23:39:44,00,10,1, 11.9,1,1, 2.142, 10436.621, 257.524, 52590.174 21/05/01,23:39:44,01,10,1, 11.9,1,1, 2.142, 10436.589, 257.538, 52590.203 21/05/01,23:39:44,02,10,1, 11.9,1,1, 2.142, 10436.598, 257.536, 52590.182 21/05/01,23:39:44,03,10,1, 11.9,1,1, 2.142, 10436.534, 257.527, 52590.031 21/05/01,23:39:44,04,10,1, 11.9,1,1, 2.142, 10436.642, 257.541, 52590.185 21/05/01,23:39:44,05,10,1, 11.9,1,1, 2.142, 10436.599, 257.529, 52590.078 21/05/01,23:39:44,06,10,1, 11.9,1,1, 2.142, 10436.616, 257.515, 52590.110 21/05/01,23:39:44,07,10,1, 11.9,1,1, 2.142, 10436.571, 257.525, 52590.138 21/05/01,23:39:44,08,10,1, 11.9,1,1, 2.142, 10436.572, 257.544, 52590.144 21/05/01,23:39:44,09,10,1, 11.9,1,1, 2.142, 10436.560, 257.548, 52590.190 21/05/01,23:39:44,10,10,1, 11.9,1,1, 2.142, 10436.561, 257.566, 52590.161 21/05/01,23:39:44,11,10,1, 11.9,1,1, 2.142, 10436.560, 257.557, 52590.178 21/05/01,23:39:44,12,10,1, 11.9,1,1, 2.142, 10436.539, 257.583, 52590.138 21/05/01,23:39:44,13,10,1, 11.9,1,1, 2.142, 10436.540, 257.576, 52590.193 21/05/01,23:39:44,14,10,1, 11.9,1,1, 2.142, 10436.531, 257.589, 52590.163 21/05/01,23:39:44,15,10,1, 11.9,1,1, 2.142, 10436.553, 257.605, 52590.187 21/05/01,23:39:44,16,10,1, 11.9,1,1, 2.142, 10436.516, 257.580, 52590.139 21/05/01,23:39:44,17,10,1, 11.9,1,1, 2.142, 10436.504, 257.592, 52590.160 21/05/01,23:39:44,18,10,1, 11.9,1,1, 2.142, 10436.490, 257.580, 52590.131 21/05/01,23:39:44,19,10,1, 11.9,1,1, 2.142, 10436.500, 257.586, 52590.151 21/05/01,23:39:45,00,10,1, 11.8,1,1, 2.142, 10436.496, 257.586, 52590.151 21/05/01,23:39:45,01,10,1, 11.8,1,1, 2.142, 10436.462, 257.571, 52590.163 21/05/01,23:39:45,02,10,1, 11.8,1,1, 2.142, 10436.497, 257.575, 52590.158 21/05/01,23:39:45,03,10,1, 11.8,1,1, 2.142, 10436.477, 257.567, 52590.155 21/05/01,23:39:45,04,10,1, 11.8,1,1, 2.142, 10436.496, 257.579, 52590.142 21/05/01,23:39:45,05,10,1, 11.8,1,1, 2.142, 10436.479, 257.556, 52590.132 21/05/01,23:39:45,06,10,1, 11.8,1,1, 2.142, 10436.476, 257.592, 52590.130 21/05/01,23:39:45,07,10,1, 11.8,1,1, 2.142, 10436.492, 257.581, 52590.179 21/05/01,23:39:45,08,10,1, 11.8,1,1, 2.142, 10436.480, 257.582, 52590.120 21/05/01,23:39:45,09,10,1, 11.8,1,1, 2.142, 10436.484, 257.588, 52590.146 21/05/01,23:39:45,10,10,1, 11.8,1,1, 2.142, 10436.468, 257.588, 52590.125 21/05/01,23:39:45,11,10,1, 11.8,1,1, 2.142, 10436.486, 257.605, 52590.204 21/05/01,23:39:45,12,10,1, 11.8,1,1, 2.142, 10436.469, 257.612, 52590.138 21/05/01,23:39:45,13,10,1, 11.8,1,1, 2.142, 10436.453, 257.606, 52590.126 21/05/01,23:39:45,14,10,1, 11.8,1,1, 2.142, 10436.420, 257.615, 52590.043 21/05/01,23:39:45,15,10,1, 11.8,1,1, 2.142, 10436.454, 257.618, 52590.196 21/05/01,23:39:45,16,10,1, 11.8,1,1, 2.142, 10436.462, 257.620, 52590.125 21/05/01,23:39:45,17,10,1, 11.8,1,1, 2.142, 10436.439, 257.619, 52590.083 21/05/01,23:39:45,18,10,1, 11.8,1,1, 2.142, 10436.424, 257.647, 52590.159 21/05/01,23:39:45,19,10,1, 11.8,1,1, 2.142, 10436.421, 257.647, 52590.172 21/05/01,23:39:46,00,09,1, 11.9,1,1, 2.142, 10436.420, 257.647, 52590.172 21/05/01,23:39:46,01,09,1, 11.9,1,1, 2.142, 10436.418, 257.650, 52590.152 21/05/01,23:39:46,02,09,1, 11.9,1,1, 2.142, 10436.408, 257.646, 52590.137 21/05/01,23:39:46,03,09,1, 11.9,1,1, 2.142, 10436.420, 257.650, 52590.101 21/05/01,23:39:46,04,09,1, 11.9,1,1, 2.142, 10436.404, 257.672, 52590.115 21/05/01,23:39:46,05,09,1, 11.9,1,1, 2.142, 10436.404, 257.648, 52590.128 21/05/01,23:39:46,06,09,1, 11.9,1,1, 2.142, 10436.401, 257.638, 52590.131 21/05/01,23:39:46,07,09,1, 11.9,1,1, 2.142, 10436.393, 257.653, 52590.160 21/05/01,23:39:46,08,09,1, 11.9,1,1, 2.142, 10436.388, 257.662, 52590.139 21/05/01,23:39:46,09,09,1, 11.9,1,1, 2.142, 10436.393, 257.667, 52590.156 21/05/01,23:39:46,10,09,1, 11.9,1,1, 2.142, 10436.384, 257.663, 52590.105 21/05/01,23:39:46,11,09,1, 11.9,1,1, 2.142, 10436.367, 257.668, 52590.137 21/05/01,23:39:46,12,09,1, 11.9,1,1, 2.142, 10436.382, 257.665, 52590.134 21/05/01,23:39:46,13,09,1, 11.9,1,1, 2.142, 10436.358, 257.663, 52590.105 21/05/01,23:39:46,14,09,1, 11.9,1,1, 2.142, 10436.382, 257.660, 52590.100 21/05/01,23:39:46,15,09,1, 11.9,1,1, 2.142, 10436.364, 257.665, 52590.116 21/05/01,23:39:46,16,09,1, 11.9,1,1, 2.142, 10436.411, 257.656, 52590.035 21/05/01,23:39:46,17,09,1, 11.9,1,1, 2.142, 10436.370, 257.621, 52589.923 21/05/01,23:39:46,18,09,1, 11.9,1,1, 2.142, 10436.363, 257.657, 52590.185 21/05/01,23:39:46,19,09,1, 11.9,1,1, 2.142, 10436.347, 257.673, 52590.172 21/05/01,23:39:47,00,09,1, 11.9,1,1, 2.139, 10436.345, 257.673, 52590.172 21/05/01,23:39:47,01,09,1, 11.9,1,1, 2.139, 10436.360, 257.680, 52590.186 21/05/01,23:39:47,02,09,1, 11.9,1,1, 2.139, 10436.324, 257.662, 52590.201 21/05/01,23:39:47,03,09,1, 11.9,1,1, 2.139, 10436.326, 257.663, 52590.155 21/05/01,23:39:47,04,09,1, 11.9,1,1, 2.139, 10436.311, 257.671, 52590.152 21/05/01,23:39:47,05,09,1, 11.9,1,1, 2.139, 10436.312, 257.674, 52590.115 21/05/01,23:39:47,06,09,1, 11.9,1,1, 2.139, 10436.323, 257.664, 52590.148 21/05/01,23:39:47,07,09,1, 11.9,1,1, 2.139, 10436.295, 257.672, 52590.115 21/05/01,23:39:47,08,09,1, 11.9,1,1, 2.139, 10436.296, 257.676, 52590.143 21/05/01,23:39:47,09,09,1, 11.9,1,1, 2.139, 10436.266, 257.699, 52590.130 21/05/01,23:39:47,10,09,1, 11.9,1,1, 2.139, 10436.279, 257.650, 52590.129 21/05/01,23:39:47,11,09,1, 11.9,1,1, 2.139, 10436.296, 257.673, 52590.166 21/05/01,23:39:47,12,09,1, 11.9,1,1, 2.139, 10436.287, 257.652, 52590.151 21/05/01,23:39:47,13,09,1, 11.9,1,1, 2.139, 10436.293, 257.634, 52590.149 21/05/01,23:39:47,14,09,1, 11.9,1,1, 2.139, 10436.262, 257.660, 52590.146 21/05/01,23:39:47,15,09,1, 11.9,1,1, 2.139, 10436.293, 257.644, 52590.154 21/05/01,23:39:47,16,09,1, 11.9,1,1, 2.139, 10436.277, 257.626, 52590.137 21/05/01,23:39:47,17,09,1, 11.9,1,1, 2.139, 10436.270, 257.650, 52590.126 21/05/01,23:39:47,18,09,1, 11.9,1,1, 2.139, 10436.266, 257.634, 52590.137 21/05/01,23:39:47,19,09,1, 11.9,1,1, 2.139, 10436.255, 257.622, 52590.108 21/05/01,23:39:48,00,09,1, 11.8,1,1, 2.143, 10436.254, 257.622, 52590.108 21/05/01,23:39:48,01,09,1, 11.8,1,1, 2.143, 10436.259, 257.622, 52590.124 21/05/01,23:39:48,02,09,1, 11.8,1,1, 2.143, 10436.250, 257.636, 52590.133 21/05/01,23:39:48,03,09,1, 11.8,1,1, 2.143, 10436.239, 257.615, 52590.134 21/05/01,23:39:48,04,09,1, 11.8,1,1, 2.143, 10436.241, 257.591, 52590.135 21/05/01,23:39:48,05,09,1, 11.8,1,1, 2.143, 10436.239, 257.590, 52590.112 21/05/01,23:39:48,06,09,1, 11.8,1,1, 2.143, 10436.205, 257.626, 52590.070 21/05/01,23:39:48,07,09,1, 11.8,1,1, 2.143, 10436.211, 257.598, 52590.126 21/05/01,23:39:48,08,09,1, 11.8,1,1, 2.143, 10436.229, 257.613, 52590.123 21/05/01,23:39:48,09,09,1, 11.8,1,1, 2.143, 10436.228, 257.590, 52590.074 21/05/01,23:39:48,10,09,1, 11.8,1,1, 2.143, 10436.205, 257.606, 52590.059 21/05/01,23:39:48,11,09,1, 11.8,1,1, 2.143, 10436.195, 257.602, 52590.069 21/05/01,23:39:48,12,09,1, 11.8,1,1, 2.143, 10436.196, 257.580, 52590.063 21/05/01,23:39:48,13,09,1, 11.8,1,1, 2.143, 10436.206, 257.574, 52590.082 21/05/01,23:39:48,14,09,1, 11.8,1,1, 2.143, 10436.208, 257.577, 52590.063 21/05/01,23:39:48,15,09,1, 11.8,1,1, 2.143, 10436.212, 257.564, 52590.088 21/05/01,23:39:48,16,09,1, 11.8,1,1, 2.143, 10436.177, 257.561, 52590.046 21/05/01,23:39:48,17,09,1, 11.8,1,1, 2.143, 10436.159, 257.560, 52590.075 21/05/01,23:39:48,18,09,1, 11.8,1,1, 2.143, 10436.151, 257.535, 52589.816 21/05/01,23:39:48,19,09,1, 11.8,1,1, 2.143, 10436.148, 257.562, 52590.139 21/05/01,23:39:49,00,10,1, 11.9,1,1, 2.139, 10436.145, 257.562, 52590.139 21/05/01,23:39:49,01,10,1, 11.9,1,1, 2.139, 10436.160, 257.543, 52590.110 21/05/01,23:39:49,02,10,1, 11.9,1,1, 2.139, 10436.156, 257.537, 52590.105 21/05/01,23:39:49,03,10,1, 11.9,1,1, 2.139, 10436.153, 257.524, 52590.080 21/05/01,23:39:49,04,10,1, 11.9,1,1, 2.139, 10436.145, 257.511, 52590.080 21/05/01,23:39:49,05,10,1, 11.9,1,1, 2.139, 10436.143, 257.527, 52590.141 21/05/01,23:39:49,06,10,1, 11.9,1,1, 2.139, 10436.132, 257.512, 52590.060 21/05/01,23:39:49,07,10,1, 11.9,1,1, 2.139, 10436.156, 257.508, 52590.088 21/05/01,23:39:49,08,10,1, 11.9,1,1, 2.139, 10436.108, 257.504, 52590.062 21/05/01,23:39:49,09,10,1, 11.9,1,1, 2.139, 10436.125, 257.495, 52590.042 21/05/01,23:39:49,10,10,1, 11.9,1,1, 2.139, 10436.124, 257.482, 52590.038 21/05/01,23:39:49,11,10,1, 11.9,1,1, 2.139, 10436.109, 257.508, 52590.094 21/05/01,23:39:49,12,10,1, 11.9,1,1, 2.139, 10436.110, 257.468, 52590.077 21/05/01,23:39:49,13,10,1, 11.9,1,1, 2.139, 10436.096, 257.489, 52590.227 21/05/01,23:39:49,14,10,1, 11.9,1,1, 2.139, 10436.051, 257.477, 52590.013 21/05/01,23:39:49,15,10,1, 11.9,1,1, 2.139, 10436.094, 257.482, 52590.165 21/05/01,23:39:49,16,10,1, 11.9,1,1, 2.139, 10436.118, 257.432, 52589.977 21/05/01,23:39:49,17,10,1, 11.9,1,1, 2.139, 10436.086, 257.436, 52590.018 21/05/01,23:39:49,18,10,1, 11.9,1,1, 2.139, 10436.099, 257.467, 52590.003 21/05/01,23:39:49,19,10,1, 11.9,1,1, 2.139, 10436.099, 257.410, 52590.041 21/05/01,23:39:50,00,10,1, 11.8,1,1, 2.139, 10436.095, 257.410, 52590.041 21/05/01,23:39:50,01,10,1, 11.8,1,1, 2.139, 10436.085, 257.430, 52589.980 21/05/01,23:39:50,02,10,1, 11.8,1,1, 2.139, 10436.071, 257.429, 52590.097 21/05/01,23:39:50,03,10,1, 11.8,1,1, 2.139, 10436.127, 257.428, 52589.974 21/05/01,23:39:50,04,10,1, 11.8,1,1, 2.139, 10436.081, 257.395, 52590.009 21/05/01,23:39:50,05,10,1, 11.8,1,1, 2.139, 10436.031, 257.422, 52590.003 21/05/01,23:39:50,06,10,1, 11.8,1,1, 2.139, 10436.069, 257.419, 52590.016 21/05/01,23:39:50,07,10,1, 11.8,1,1, 2.139, 10436.068, 257.398, 52590.022 21/05/01,23:39:50,08,10,1, 11.8,1,1, 2.139, 10436.045, 257.382, 52590.025 21/05/01,23:39:50,09,10,1, 11.8,1,1, 2.139, 10436.036, 257.380, 52589.999 21/05/01,23:39:50,10,10,1, 11.8,1,1, 2.139, 10436.033, 257.384, 52590.009 21/05/01,23:39:50,11,10,1, 11.8,1,1, 2.139, 10436.053, 257.375, 52590.031 21/05/01,23:39:50,12,10,1, 11.8,1,1, 2.139, 10436.027, 257.385, 52589.990 21/05/01,23:39:50,13,10,1, 11.8,1,1, 2.139, 10436.048, 257.363, 52589.977 21/05/01,23:39:50,14,10,1, 11.8,1,1, 2.139, 10436.065, 257.364, 52589.996 21/05/01,23:39:50,15,10,1, 11.8,1,1, 2.139, 10436.052, 257.365, 52590.020 21/05/01,23:39:50,16,10,1, 11.8,1,1, 2.139, 10436.035, 257.367, 52590.009 21/05/01,23:39:50,17,10,1, 11.8,1,1, 2.139, 10436.017, 257.362, 52590.018 21/05/01,23:39:50,18,10,1, 11.8,1,1, 2.139, 10436.005, 257.362, 52589.991 21/05/01,23:39:50,19,10,1, 11.8,1,1, 2.139, 10436.014, 257.372, 52589.977 21/05/01,23:39:51,00,10,1, 11.9,1,1, 2.140, 10436.012, 257.372, 52589.977 21/05/01,23:39:51,01,10,1, 11.9,1,1, 2.140, 10435.999, 257.365, 52589.961 21/05/01,23:39:51,02,10,1, 11.9,1,1, 2.140, 10436.004, 257.350, 52589.988 21/05/01,23:39:51,03,10,1, 11.9,1,1, 2.140, 10436.009, 257.360, 52589.993 21/05/01,23:39:51,04,10,1, 11.9,1,1, 2.140, 10436.007, 257.341, 52589.984 21/05/01,23:39:51,05,10,1, 11.9,1,1, 2.140, 10435.981, 257.346, 52589.974 21/05/01,23:39:51,06,10,1, 11.9,1,1, 2.140, 10435.976, 257.350, 52589.975 21/05/01,23:39:51,07,10,1, 11.9,1,1, 2.140, 10435.980, 257.333, 52589.975 21/05/01,23:39:51,08,10,1, 11.9,1,1, 2.140, 10436.001, 257.351, 52589.773 21/05/01,23:39:51,09,10,1, 11.9,1,1, 2.140, 10436.030, 257.340, 52589.901 21/05/01,23:39:51,10,10,1, 11.9,1,1, 2.140, 10435.986, 257.337, 52589.923 21/05/01,23:39:51,11,10,1, 11.9,1,1, 2.140, 10435.955, 257.344, 52589.994 21/05/01,23:39:51,12,10,1, 11.9,1,1, 2.140, 10435.963, 257.329, 52589.980 21/05/01,23:39:51,13,10,1, 11.9,1,1, 2.140, 10435.975, 257.324, 52590.020 21/05/01,23:39:51,14,10,1, 11.9,1,1, 2.140, 10435.946, 257.330, 52589.970 21/05/01,23:39:51,15,10,1, 11.9,1,1, 2.140, 10435.940, 257.359, 52590.009 21/05/01,23:39:51,16,10,1, 11.9,1,1, 2.140, 10435.930, 257.329, 52589.989 21/05/01,23:39:51,17,10,1, 11.9,1,1, 2.140, 10435.937, 257.354, 52589.986 21/05/01,23:39:51,18,10,1, 11.9,1,1, 2.140, 10435.947, 257.326, 52589.988 21/05/01,23:39:51,19,10,1, 11.9,1,1, 2.140, 10435.945, 257.343, 52589.989 21/05/01,23:39:52,00,10,1, 11.8,1,1, 2.138, 10435.945, 257.343, 52589.989 21/05/01,23:39:52,01,10,1, 11.8,1,1, 2.138, 10435.928, 257.328, 52589.933 21/05/01,23:39:52,02,10,1, 11.8,1,1, 2.138, 10435.879, 257.366, 52590.002 21/05/01,23:39:52,03,10,1, 11.8,1,1, 2.138, 10435.914, 257.355, 52589.951 21/05/01,23:39:52,04,10,1, 11.8,1,1, 2.138, 10435.897, 257.363, 52590.008 21/05/01,23:39:52,05,10,1, 11.8,1,1, 2.138, 10435.932, 257.369, 52590.013 21/05/01,23:39:52,06,10,1, 11.8,1,1, 2.138, 10435.896, 257.349, 52589.939 21/05/01,23:39:52,07,10,1, 11.8,1,1, 2.138, 10435.911, 257.357, 52589.955 21/05/01,23:39:52,08,10,1, 11.8,1,1, 2.138, 10435.931, 257.364, 52589.935 21/05/01,23:39:52,09,10,1, 11.8,1,1, 2.138, 10435.914, 257.369, 52589.967 21/05/01,23:39:52,10,10,1, 11.8,1,1, 2.138, 10435.926, 257.359, 52589.950 21/05/01,23:39:52,11,10,1, 11.8,1,1, 2.138, 10435.907, 257.357, 52589.954 21/05/01,23:39:52,12,10,1, 11.8,1,1, 2.138, 10435.899, 257.363, 52589.968 21/05/01,23:39:52,13,10,1, 11.8,1,1, 2.138, 10435.905, 257.358, 52589.949 21/05/01,23:39:52,14,10,1, 11.8,1,1, 2.138, 10435.896, 257.378, 52589.903 21/05/01,23:39:52,15,10,1, 11.8,1,1, 2.138, 10435.893, 257.382, 52589.950 21/05/01,23:39:52,16,10,1, 11.8,1,1, 2.138, 10435.907, 257.351, 52589.960 21/05/01,23:39:52,17,10,1, 11.8,1,1, 2.138, 10435.915, 257.381, 52589.929 21/05/01,23:39:52,18,10,1, 11.8,1,1, 2.138, 10435.907, 257.370, 52589.953 21/05/01,23:39:52,19,10,1, 11.8,1,1, 2.138, 10435.885, 257.365, 52589.960 21/05/01,23:39:53,00,10,1, 11.9,1,1, 2.137, 10435.878, 257.365, 52589.960 21/05/01,23:39:53,01,10,1, 11.9,1,1, 2.137, 10435.901, 257.383, 52589.937 21/05/01,23:39:53,02,10,1, 11.9,1,1, 2.137, 10435.876, 257.358, 52589.956 21/05/01,23:39:53,03,10,1, 11.9,1,1, 2.137, 10435.882, 257.380, 52589.959 21/05/01,23:39:53,04,10,1, 11.9,1,1, 2.137, 10435.871, 257.403, 52589.944 21/05/01,23:39:53,05,10,1, 11.9,1,1, 2.137, 10435.891, 257.379, 52589.944 21/05/01,23:39:53,06,10,1, 11.9,1,1, 2.137, 10435.861, 257.390, 52589.967 21/05/01,23:39:53,07,10,1, 11.9,1,1, 2.137, 10435.851, 257.373, 52589.937 21/05/01,23:39:53,08,10,1, 11.9,1,1, 2.137, 10435.894, 257.367, 52589.974 21/05/01,23:39:53,09,10,1, 11.9,1,1, 2.137, 10435.841, 257.402, 52590.073 21/05/01,23:39:53,10,10,1, 11.9,1,1, 2.137, 10435.896, 257.403, 52589.832 21/05/01,23:39:53,11,10,1, 11.9,1,1, 2.137, 10435.857, 257.382, 52589.953 21/05/01,23:39:53,12,10,1, 11.9,1,1, 2.137, 10435.896, 257.408, 52589.902 21/05/01,23:39:53,13,10,1, 11.9,1,1, 2.137, 10435.860, 257.407, 52589.944 21/05/01,23:39:53,14,10,1, 11.9,1,1, 2.137, 10435.850, 257.398, 52589.905 21/05/01,23:39:53,15,10,1, 11.9,1,1, 2.137, 10435.830, 257.412, 52589.906 21/05/01,23:39:53,16,10,1, 11.9,1,1, 2.137, 10435.863, 257.420, 52589.919 21/05/01,23:39:53,17,10,1, 11.9,1,1, 2.137, 10435.838, 257.388, 52589.945 21/05/01,23:39:53,18,10,1, 11.9,1,1, 2.137, 10435.855, 257.401, 52589.949 21/05/01,23:39:53,19,10,1, 11.9,1,1, 2.137, 10435.862, 257.422, 52589.901 21/05/01,23:39:54,00,10,1, 11.9,1,1, 2.140, 10435.861, 257.422, 52589.901 21/05/01,23:39:54,01,10,1, 11.9,1,1, 2.140, 10435.860, 257.411, 52589.971 21/05/01,23:39:54,02,10,1, 11.9,1,1, 2.140, 10435.872, 257.416, 52589.898 21/05/01,23:39:54,03,10,1, 11.9,1,1, 2.140, 10435.856, 257.414, 52589.928 21/05/01,23:39:54,04,10,1, 11.9,1,1, 2.140, 10435.858, 257.436, 52589.947 21/05/01,23:39:54,05,10,1, 11.9,1,1, 2.140, 10435.839, 257.425, 52589.928 21/05/01,23:39:54,06,10,1, 11.9,1,1, 2.140, 10435.829, 257.419, 52589.922 21/05/01,23:39:54,07,10,1, 11.9,1,1, 2.140, 10435.843, 257.423, 52589.968 21/05/01,23:39:54,08,10,1, 11.9,1,1, 2.140, 10435.843, 257.424, 52589.984 21/05/01,23:39:54,09,10,1, 11.9,1,1, 2.140, 10435.850, 257.454, 52589.968 21/05/01,23:39:54,10,10,1, 11.9,1,1, 2.140, 10435.839, 257.463, 52589.982 21/05/01,23:39:54,11,10,1, 11.9,1,1, 2.140, 10435.856, 257.446, 52589.924 21/05/01,23:39:54,12,10,1, 11.9,1,1, 2.140, 10435.860, 257.465, 52589.956 21/05/01,23:39:54,13,10,1, 11.9,1,1, 2.140, 10435.835, 257.456, 52589.944 21/05/01,23:39:54,14,10,1, 11.9,1,1, 2.140, 10435.857, 257.490, 52589.963 21/05/01,23:39:54,15,10,1, 11.9,1,1, 2.140, 10435.851, 257.469, 52589.959 21/05/01,23:39:54,16,10,1, 11.9,1,1, 2.140, 10435.847, 257.485, 52589.973 21/05/01,23:39:54,17,10,1, 11.9,1,1, 2.140, 10435.849, 257.496, 52589.989 21/05/01,23:39:54,18,10,1, 11.9,1,1, 2.140, 10435.862, 257.505, 52589.977 21/05/01,23:39:54,19,10,1, 11.9,1,1, 2.140, 10435.843, 257.505, 52589.989 21/05/01,23:39:55,00,10,1, 11.7,1,1, 2.142, 10435.836, 257.505, 52589.989 21/05/01,23:39:55,01,10,1, 11.7,1,1, 2.142, 10435.829, 257.517, 52589.941 21/05/01,23:39:55,02,10,1, 11.7,1,1, 2.142, 10435.819, 257.510, 52589.955 21/05/01,23:39:55,03,10,1, 11.7,1,1, 2.142, 10435.834, 257.519, 52589.963 21/05/01,23:39:55,04,10,1, 11.7,1,1, 2.142, 10435.824, 257.538, 52589.957 21/05/01,23:39:55,05,10,1, 11.7,1,1, 2.142, 10435.827, 257.539, 52589.993 21/05/01,23:39:55,06,10,1, 11.7,1,1, 2.142, 10435.845, 257.562, 52589.995 21/05/01,23:39:55,07,10,1, 11.7,1,1, 2.142, 10435.832, 257.535, 52589.960 21/05/01,23:39:55,08,10,1, 11.7,1,1, 2.142, 10435.814, 257.565, 52589.969 21/05/01,23:39:55,09,10,1, 11.7,1,1, 2.142, 10435.833, 257.556, 52590.018 21/05/01,23:39:55,10,10,1, 11.7,1,1, 2.142, 10435.809, 257.564, 52589.966 21/05/01,23:39:55,11,10,1, 11.7,1,1, 2.142, 10435.813, 257.550, 52590.024 21/05/01,23:39:55,12,10,1, 11.7,1,1, 2.142, 10435.802, 257.574, 52590.025 21/05/01,23:39:55,13,10,1, 11.7,1,1, 2.142, 10435.800, 257.605, 52590.036 21/05/01,23:39:55,14,10,1, 11.7,1,1, 2.142, 10435.803, 257.582, 52589.991 21/05/01,23:39:55,15,10,1, 11.7,1,1, 2.142, 10435.784, 257.602, 52590.024 21/05/01,23:39:55,16,10,1, 11.7,1,1, 2.142, 10435.802, 257.584, 52590.025 21/05/01,23:39:55,17,10,1, 11.7,1,1, 2.142, 10435.796, 257.606, 52589.997 21/05/01,23:39:55,18,10,1, 11.7,1,1, 2.142, 10435.801, 257.621, 52590.025 21/05/01,23:39:55,19,10,1, 11.7,1,1, 2.142, 10435.813, 257.614, 52590.041 21/05/01,23:39:56,00,10,1, 11.8,1,1, 2.139, 10435.811, 257.614, 52590.041 21/05/01,23:39:56,01,10,1, 11.8,1,1, 2.139, 10435.792, 257.651, 52590.061 21/05/01,23:39:56,02,10,1, 11.8,1,1, 2.139, 10435.789, 257.639, 52590.038 21/05/01,23:39:56,03,10,1, 11.8,1,1, 2.139, 10435.800, 257.623, 52589.997 21/05/01,23:39:56,04,10,1, 11.8,1,1, 2.139, 10435.829, 257.628, 52589.819 21/05/01,23:39:56,05,10,1, 11.8,1,1, 2.139, 10435.825, 257.638, 52590.009 21/05/01,23:39:56,06,10,1, 11.8,1,1, 2.139, 10435.824, 257.628, 52589.983 21/05/01,23:39:56,07,10,1, 11.8,1,1, 2.139, 10435.815, 257.646, 52590.002 21/05/01,23:39:56,08,10,1, 11.8,1,1, 2.139, 10435.788, 257.648, 52590.023 21/05/01,23:39:56,09,10,1, 11.8,1,1, 2.139, 10435.797, 257.668, 52590.030 21/05/01,23:39:56,10,10,1, 11.8,1,1, 2.139, 10435.781, 257.662, 52590.070 21/05/01,23:39:56,11,10,1, 11.8,1,1, 2.139, 10435.783, 257.668, 52590.036 21/05/01,23:39:56,12,10,1, 11.8,1,1, 2.139, 10435.783, 257.686, 52590.068 21/05/01,23:39:56,13,10,1, 11.8,1,1, 2.139, 10435.775, 257.664, 52590.104 21/05/01,23:39:56,14,10,1, 11.8,1,1, 2.139, 10435.753, 257.676, 52590.041 21/05/01,23:39:56,15,10,1, 11.8,1,1, 2.139, 10435.773, 257.685, 52590.071 21/05/01,23:39:56,16,10,1, 11.8,1,1, 2.139, 10435.774, 257.695, 52590.069 21/05/01,23:39:56,17,10,1, 11.8,1,1, 2.139, 10435.764, 257.699, 52590.050 21/05/01,23:39:56,18,10,1, 11.8,1,1, 2.139, 10435.775, 257.692, 52590.073 21/05/01,23:39:56,19,10,1, 11.8,1,1, 2.139, 10435.755, 257.706, 52590.075 21/05/01,23:39:57,00,10,1, 11.9,1,1, 2.141, 10435.753, 257.706, 52590.075 21/05/01,23:39:57,01,10,1, 11.9,1,1, 2.141, 10435.762, 257.722, 52590.082 21/05/01,23:39:57,02,10,1, 11.9,1,1, 2.141, 10435.782, 257.716, 52589.978 21/05/01,23:39:57,03,10,1, 11.9,1,1, 2.141, 10435.764, 257.734, 52590.062 21/05/01,23:39:57,04,10,1, 11.9,1,1, 2.141, 10435.782, 257.755, 52590.086 21/05/01,23:39:57,05,10,1, 11.9,1,1, 2.141, 10435.751, 257.764, 52590.102 21/05/01,23:39:57,06,10,1, 11.9,1,1, 2.141, 10435.767, 257.757, 52590.160 21/05/01,23:39:57,07,10,1, 11.9,1,1, 2.141, 10435.770, 257.754, 52590.138 21/05/01,23:39:57,08,10,1, 11.9,1,1, 2.141, 10435.761, 257.765, 52590.157 21/05/01,23:39:57,09,10,1, 11.9,1,1, 2.141, 10435.757, 257.741, 52590.146 21/05/01,23:39:57,10,10,1, 11.9,1,1, 2.141, 10435.761, 257.793, 52590.154 21/05/01,23:39:57,11,10,1, 11.9,1,1, 2.141, 10435.735, 257.771, 52590.169 21/05/01,23:39:57,12,10,1, 11.9,1,1, 2.141, 10435.736, 257.769, 52590.164 21/05/01,23:39:57,13,10,1, 11.9,1,1, 2.141, 10435.748, 257.790, 52590.198 21/05/01,23:39:57,14,10,1, 11.9,1,1, 2.141, 10435.738, 257.759, 52590.147 21/05/01,23:39:57,15,10,1, 11.9,1,1, 2.141, 10435.745, 257.800, 52590.165 21/05/01,23:39:57,16,10,1, 11.9,1,1, 2.141, 10435.753, 257.791, 52590.172 21/05/01,23:39:57,17,10,1, 11.9,1,1, 2.141, 10435.769, 257.786, 52590.169 21/05/01,23:39:57,18,10,1, 11.9,1,1, 2.141, 10435.746, 257.813, 52590.159 21/05/01,23:39:57,19,10,1, 11.9,1,1, 2.141, 10435.750, 257.789, 52590.181 21/05/01,23:39:58,00,10,1, 11.9,1,1, 2.138, 10435.745, 257.789, 52590.181 21/05/01,23:39:58,01,10,1, 11.9,1,1, 2.138, 10435.768, 257.805, 52590.230 21/05/01,23:39:58,02,10,1, 11.9,1,1, 2.138, 10435.762, 257.840, 52590.181 21/05/01,23:39:58,03,10,1, 11.9,1,1, 2.138, 10435.724, 257.827, 52590.184 21/05/01,23:39:58,04,10,1, 11.9,1,1, 2.138, 10435.754, 257.834, 52590.173 21/05/01,23:39:58,05,10,1, 11.9,1,1, 2.138, 10435.742, 257.840, 52590.212 21/05/01,23:39:58,06,10,1, 11.9,1,1, 2.138, 10435.736, 257.839, 52590.216 21/05/01,23:39:58,07,10,1, 11.9,1,1, 2.138, 10435.754, 257.869, 52590.248 21/05/01,23:39:58,08,10,1, 11.9,1,1, 2.138, 10435.756, 257.848, 52590.223 21/05/01,23:39:58,09,10,1, 11.9,1,1, 2.138, 10435.748, 257.857, 52590.245 21/05/01,23:39:58,10,10,1, 11.9,1,1, 2.138, 10435.730, 257.860, 52590.218 21/05/01,23:39:58,11,10,1, 11.9,1,1, 2.138, 10435.748, 257.883, 52590.236 21/05/01,23:39:58,12,10,1, 11.9,1,1, 2.138, 10435.748, 257.884, 52590.257 21/05/01,23:39:58,13,10,1, 11.9,1,1, 2.138, 10435.752, 257.885, 52590.236 21/05/01,23:39:58,14,10,1, 11.9,1,1, 2.138, 10435.770, 257.905, 52590.217 21/05/01,23:39:58,15,10,1, 11.9,1,1, 2.138, 10435.753, 257.897, 52590.227 21/05/01,23:39:58,16,10,1, 11.9,1,1, 2.138, 10435.745, 257.906, 52590.259 21/05/01,23:39:58,17,10,1, 11.9,1,1, 2.138, 10435.761, 257.921, 52590.236 21/05/01,23:39:58,18,10,1, 11.9,1,1, 2.138, 10435.758, 257.924, 52590.267 21/05/01,23:39:58,19,10,1, 11.9,1,1, 2.138, 10435.773, 257.942, 52590.262 21/05/01,23:39:59,00,10,1, 11.8,1,1, 2.141, 10435.770, 257.942, 52590.262 21/05/01,23:39:59,01,10,1, 11.8,1,1, 2.141, 10435.754, 257.938, 52590.274 21/05/01,23:39:59,02,10,1, 11.8,1,1, 2.141, 10435.745, 257.939, 52590.280 21/05/01,23:39:59,03,10,1, 11.8,1,1, 2.141, 10435.762, 257.947, 52590.262 21/05/01,23:39:59,04,10,1, 11.8,1,1, 2.141, 10435.773, 257.985, 52590.308 21/05/01,23:39:59,05,10,1, 11.8,1,1, 2.141, 10435.763, 258.006, 52590.257 21/05/01,23:39:59,06,10,1, 11.8,1,1, 2.141, 10435.755, 257.979, 52590.296 21/05/01,23:39:59,07,10,1, 11.8,1,1, 2.141, 10435.773, 258.001, 52590.271 21/05/01,23:39:59,08,10,1, 11.8,1,1, 2.141, 10435.754, 257.991, 52590.265 21/05/01,23:39:59,09,10,1, 11.8,1,1, 2.141, 10435.775, 258.031, 52590.308 21/05/01,23:39:59,10,10,1, 11.8,1,1, 2.141, 10435.750, 258.010, 52590.312 21/05/01,23:39:59,11,10,1, 11.8,1,1, 2.141, 10435.743, 258.037, 52590.304 21/05/01,23:39:59,12,10,1, 11.8,1,1, 2.141, 10435.781, 258.040, 52590.299 21/05/01,23:39:59,13,10,1, 11.8,1,1, 2.141, 10435.753, 258.045, 52590.303 21/05/01,23:39:59,14,10,1, 11.8,1,1, 2.141, 10435.766, 258.063, 52590.291 21/05/01,23:39:59,15,10,1, 11.8,1,1, 2.141, 10435.770, 258.043, 52590.308 21/05/01,23:39:59,16,10,1, 11.8,1,1, 2.141, 10435.782, 258.070, 52590.314 21/05/01,23:39:59,17,10,1, 11.8,1,1, 2.141, 10435.781, 258.099, 52590.304 21/05/01,23:39:59,18,10,1, 11.8,1,1, 2.141, 10435.764, 258.112, 52590.293 21/05/01,23:39:59,19,10,1, 11.8,1,1, 2.141, 10435.787, 258.094, 52590.302 21/05/01,23:40:00,00,10,1, 11.9,1,1, 2.141, 10435.786, 258.094, 52590.302 21/05/01,23:40:00,01,10,1, 11.9,1,1, 2.141, 10435.800, 258.111, 52590.315 21/05/01,23:40:00,02,10,1, 11.9,1,1, 2.141, 10435.770, 258.128, 52590.342 21/05/01,23:40:00,03,10,1, 11.9,1,1, 2.141, 10435.782, 258.176, 52590.485 21/05/01,23:40:00,04,10,1, 11.9,1,1, 2.141, 10435.814, 258.158, 52590.255 21/05/01,23:40:00,05,10,1, 11.9,1,1, 2.141, 10435.802, 258.157, 52590.236 21/05/01,23:40:00,06,10,1, 11.9,1,1, 2.141, 10435.835, 258.173, 52590.177 21/05/01,23:40:00,07,10,1, 11.9,1,1, 2.141, 10435.800, 258.173, 52590.369 21/05/01,23:40:00,08,10,1, 11.9,1,1, 2.141, 10435.804, 258.203, 52590.329 21/05/01,23:40:00,09,10,1, 11.9,1,1, 2.141, 10435.804, 258.211, 52590.327 21/05/01,23:40:00,10,10,1, 11.9,1,1, 2.141, 10435.833, 258.209, 52590.332 21/05/01,23:40:00,11,10,1, 11.9,1,1, 2.141, 10435.847, 258.202, 52590.301 21/05/01,23:40:00,12,10,1, 11.9,1,1, 2.141, 10435.841, 258.208, 52590.316 21/05/01,23:40:00,13,10,1, 11.9,1,1, 2.141, 10435.854, 258.232, 52590.296 21/05/01,23:40:00,14,10,1, 11.9,1,1, 2.141, 10435.856, 258.246, 52590.348 21/05/01,23:40:00,15,10,1, 11.9,1,1, 2.141, 10435.869, 258.255, 52590.319 21/05/01,23:40:00,16,10,1, 11.9,1,1, 2.141, 10435.873, 258.285, 52590.307 21/05/01,23:40:00,17,10,1, 11.9,1,1, 2.141, 10435.883, 258.280, 52590.332 21/05/01,23:40:00,18,10,1, 11.9,1,1, 2.141, 10435.851, 258.289, 52590.310 21/05/01,23:40:00,19,10,1, 11.9,1,1, 2.141, 10435.849, 258.304, 52590.269 21/05/01,23:40:01,00,10,1, 11.7,1,1, 2.139, 10435.845, 258.304, 52590.269 21/05/01,23:40:01,01,10,1, 11.7,1,1, 2.139, 10435.879, 258.278, 52590.281 21/05/01,23:40:01,02,10,1, 11.7,1,1, 2.139, 10435.873, 258.365, 52590.349 21/05/01,23:40:01,03,10,1, 11.7,1,1, 2.139, 10435.897, 258.311, 52590.350 21/05/01,23:40:01,04,10,1, 11.7,1,1, 2.139, 10435.886, 258.325, 52590.344 21/05/01,23:40:01,05,10,1, 11.7,1,1, 2.139, 10435.884, 258.334, 52590.354 21/05/01,23:40:01,06,10,1, 11.7,1,1, 2.139, 10435.872, 258.336, 52590.314 21/05/01,23:40:01,07,10,1, 11.7,1,1, 2.139, 10435.880, 258.325, 52590.316 21/05/01,23:40:01,08,10,1, 11.7,1,1, 2.139, 10435.906, 258.355, 52590.350 21/05/01,23:40:01,09,10,1, 11.7,1,1, 2.139, 10435.893, 258.343, 52590.307 21/05/01,23:40:01,10,10,1, 11.7,1,1, 2.139, 10435.891, 258.377, 52590.343 21/05/01,23:40:01,11,10,1, 11.7,1,1, 2.139, 10435.912, 258.376, 52590.356 21/05/01,23:40:01,12,10,1, 11.7,1,1, 2.139, 10435.887, 258.375, 52590.329 21/05/01,23:40:01,13,10,1, 11.7,1,1, 2.139, 10435.908, 258.387, 52590.331 21/05/01,23:40:01,14,10,1, 11.7,1,1, 2.139, 10435.903, 258.399, 52590.340 21/05/01,23:40:01,15,10,1, 11.7,1,1, 2.139, 10435.917, 258.374, 52590.346 21/05/01,23:40:01,16,10,1, 11.7,1,1, 2.139, 10435.924, 258.379, 52590.330 21/05/01,23:40:01,17,10,1, 11.7,1,1, 2.139, 10435.917, 258.388, 52590.356 21/05/01,23:40:01,18,10,1, 11.7,1,1, 2.139, 10435.909, 258.400, 52590.300 21/05/01,23:40:01,19,10,1, 11.7,1,1, 2.139, 10435.912, 258.419, 52590.272 21/05/01,23:40:02,00,10,1, 11.8,1,1, 2.142, 10435.911, 258.419, 52590.272 21/05/01,23:40:02,01,10,1, 11.8,1,1, 2.142, 10435.931, 258.404, 52590.329 21/05/01,23:40:02,02,10,1, 11.8,1,1, 2.142, 10435.938, 258.442, 52590.287 21/05/01,23:40:02,03,10,1, 11.8,1,1, 2.142, 10435.921, 258.413, 52590.322 21/05/01,23:40:02,04,10,1, 11.8,1,1, 2.142, 10435.936, 258.445, 52590.303 21/05/01,23:40:02,05,10,1, 11.8,1,1, 2.142, 10435.934, 258.431, 52590.356 21/05/01,23:40:02,06,10,1, 11.8,1,1, 2.142, 10435.922, 258.460, 52590.364 21/05/01,23:40:02,07,10,1, 11.8,1,1, 2.142, 10435.950, 258.462, 52590.314 21/05/01,23:40:02,08,10,1, 11.8,1,1, 2.142, 10435.959, 258.455, 52590.299 21/05/01,23:40:02,09,10,1, 11.8,1,1, 2.142, 10435.942, 258.478, 52590.334 21/05/01,23:40:02,10,10,1, 11.8,1,1, 2.142, 10435.975, 258.461, 52590.327 21/05/01,23:40:02,11,10,1, 11.8,1,1, 2.142, 10435.979, 258.482, 52590.285 21/05/01,23:40:02,12,10,1, 11.8,1,1, 2.142, 10435.939, 258.474, 52590.331 21/05/01,23:40:02,13,10,1, 11.8,1,1, 2.142, 10435.977, 258.493, 52590.317 21/05/01,23:40:02,14,10,1, 11.8,1,1, 2.142, 10435.993, 258.466, 52590.314 21/05/01,23:40:02,15,10,1, 11.8,1,1, 2.142, 10435.990, 258.476, 52590.362 21/05/01,23:40:02,16,10,1, 11.8,1,1, 2.142, 10435.972, 258.504, 52590.402 21/05/01,23:40:02,17,10,1, 11.8,1,1, 2.142, 10436.010, 258.504, 52590.251 21/05/01,23:40:02,18,10,1, 11.8,1,1, 2.142, 10436.003, 258.479, 52590.297 21/05/01,23:40:02,19,10,1, 11.8,1,1, 2.142, 10436.002, 258.503, 52590.327 21/05/01,23:40:03,00,10,1, 11.9,1,1, 2.141, 10435.995, 258.503, 52590.327 21/05/01,23:40:03,01,10,1, 11.9,1,1, 2.141, 10436.010, 258.529, 52590.318 21/05/01,23:40:03,02,10,1, 11.9,1,1, 2.141, 10436.010, 258.520, 52590.328 21/05/01,23:40:03,03,10,1, 11.9,1,1, 2.141, 10436.017, 258.533, 52590.339 21/05/01,23:40:03,04,10,1, 11.9,1,1, 2.141, 10436.015, 258.539, 52590.310 21/05/01,23:40:03,05,10,1, 11.9,1,1, 2.141, 10436.016, 258.539, 52590.279 21/05/01,23:40:03,06,10,1, 11.9,1,1, 2.141, 10436.023, 258.540, 52590.322 21/05/01,23:40:03,07,10,1, 11.9,1,1, 2.141, 10436.028, 258.550, 52590.290 21/05/01,23:40:03,08,10,1, 11.9,1,1, 2.141, 10436.015, 258.545, 52590.296 21/05/01,23:40:03,09,10,1, 11.9,1,1, 2.141, 10436.004, 258.579, 52590.343 21/05/01,23:40:03,10,10,1, 11.9,1,1, 2.141, 10436.038, 258.572, 52590.302 21/05/01,23:40:03,11,10,1, 11.9,1,1, 2.141, 10436.029, 258.568, 52590.380 21/05/01,23:40:03,12,10,1, 11.9,1,1, 2.141, 10436.036, 258.571, 52590.307 21/05/01,23:40:03,13,10,1, 11.9,1,1, 2.141, 10436.007, 258.565, 52590.301 21/05/01,23:40:03,14,10,1, 11.9,1,1, 2.141, 10436.040, 258.568, 52590.344 21/05/01,23:40:03,15,10,1, 11.9,1,1, 2.141, 10436.029, 258.569, 52590.308 21/05/01,23:40:03,16,10,1, 11.9,1,1, 2.141, 10436.034, 258.567, 52590.326 21/05/01,23:40:03,17,10,1, 11.9,1,1, 2.141, 10436.024, 258.578, 52590.303 21/05/01,23:40:03,18,10,1, 11.9,1,1, 2.141, 10436.044, 258.586, 52590.324 21/05/01,23:40:03,19,10,1, 11.9,1,1, 2.141, 10436.055, 258.577, 52590.296 21/05/01,23:40:04,00,10,1, 11.9,1,1, 2.140, 10436.053, 258.577, 52590.296 21/05/01,23:40:04,01,10,1, 11.9,1,1, 2.140, 10436.030, 258.589, 52590.274 21/05/01,23:40:04,02,10,1, 11.9,1,1, 2.140, 10436.049, 258.581, 52590.357 21/05/01,23:40:04,03,10,1, 11.9,1,1, 2.140, 10436.037, 258.602, 52590.323 21/05/01,23:40:04,04,10,1, 11.9,1,1, 2.140, 10436.040, 258.588, 52590.336 21/05/01,23:40:04,05,10,1, 11.9,1,1, 2.140, 10436.053, 258.595, 52590.341 21/05/01,23:40:04,06,10,1, 11.9,1,1, 2.140, 10436.058, 258.620, 52590.351 21/05/01,23:40:04,07,10,1, 11.9,1,1, 2.140, 10436.055, 258.598, 52590.352 21/05/01,23:40:04,08,10,1, 11.9,1,1, 2.140, 10436.066, 258.591, 52590.365 21/05/01,23:40:04,09,10,1, 11.9,1,1, 2.140, 10436.069, 258.596, 52590.359 21/05/01,23:40:04,10,10,1, 11.9,1,1, 2.140, 10436.061, 258.583, 52590.330 21/05/01,23:40:04,11,10,1, 11.9,1,1, 2.140, 10436.091, 258.591, 52590.328 21/05/01,23:40:04,12,10,1, 11.9,1,1, 2.140, 10436.069, 258.593, 52590.315 21/05/01,23:40:04,13,10,1, 11.9,1,1, 2.140, 10436.070, 258.592, 52590.348 21/05/01,23:40:04,14,10,1, 11.9,1,1, 2.140, 10436.081, 258.625, 52590.348 21/05/01,23:40:04,15,10,1, 11.9,1,1, 2.140, 10436.085, 258.611, 52590.305 21/05/01,23:40:04,16,10,1, 11.9,1,1, 2.140, 10436.077, 258.593, 52590.349 21/05/01,23:40:04,17,10,1, 11.9,1,1, 2.140, 10436.092, 258.628, 52590.323 21/05/01,23:40:04,18,10,1, 11.9,1,1, 2.140, 10436.091, 258.624, 52590.321 21/05/01,23:40:04,19,10,1, 11.9,1,1, 2.140, 10436.081, 258.600, 52590.286 21/05/01,23:40:05,00,10,1, 11.8,1,1, 2.141, 10436.078, 258.600, 52590.286 21/05/01,23:40:05,01,10,1, 11.8,1,1, 2.141, 10436.089, 258.617, 52590.314 21/05/01,23:40:05,02,10,1, 11.8,1,1, 2.141, 10436.086, 258.611, 52590.347 21/05/01,23:40:05,03,10,1, 11.8,1,1, 2.141, 10436.122, 258.622, 52590.367 21/05/01,23:40:05,04,10,1, 11.8,1,1, 2.141, 10436.089, 258.620, 52590.341 21/05/01,23:40:05,05,10,1, 11.8,1,1, 2.141, 10436.118, 258.612, 52590.342 21/05/01,23:40:05,06,10,1, 11.8,1,1, 2.141, 10436.095, 258.633, 52590.315 21/05/01,23:40:05,07,10,1, 11.8,1,1, 2.141, 10436.098, 258.643, 52590.311 21/05/01,23:40:05,08,10,1, 11.8,1,1, 2.141, 10436.093, 258.634, 52590.338 21/05/01,23:40:05,09,10,1, 11.8,1,1, 2.141, 10436.074, 258.611, 52590.325 21/05/01,23:40:05,10,10,1, 11.8,1,1, 2.141, 10436.098, 258.650, 52590.350 21/05/01,23:40:05,11,10,1, 11.8,1,1, 2.141, 10436.092, 258.620, 52590.388 21/05/01,23:40:05,12,10,1, 11.8,1,1, 2.141, 10436.120, 258.639, 52590.330 21/05/01,23:40:05,13,10,1, 11.8,1,1, 2.141, 10436.098, 258.666, 52590.363 21/05/01,23:40:05,14,10,1, 11.8,1,1, 2.141, 10436.108, 258.661, 52590.371 21/05/01,23:40:05,15,10,1, 11.8,1,1, 2.141, 10436.103, 258.658, 52590.337 21/05/01,23:40:05,16,10,1, 11.8,1,1, 2.141, 10436.120, 258.679, 52590.331 21/05/01,23:40:05,17,10,1, 11.8,1,1, 2.141, 10436.133, 258.678, 52590.348 21/05/01,23:40:05,18,10,1, 11.8,1,1, 2.141, 10436.134, 258.688, 52590.306 21/05/01,23:40:05,19,10,1, 11.8,1,1, 2.141, 10436.139, 258.698, 52590.303 21/05/01,23:40:06,00,10,1, 11.8,1,1, 2.138, 10436.137, 258.698, 52590.303 21/05/01,23:40:06,01,10,1, 11.8,1,1, 2.138, 10436.148, 258.689, 52590.345 21/05/01,23:40:06,02,10,1, 11.8,1,1, 2.138, 10436.162, 258.713, 52590.344 21/05/01,23:40:06,03,10,1, 11.8,1,1, 2.138, 10436.172, 258.692, 52590.347 21/05/01,23:40:06,04,10,1, 11.8,1,1, 2.138, 10436.171, 258.696, 52590.346 21/05/01,23:40:06,05,10,1, 11.8,1,1, 2.138, 10436.158, 258.707, 52590.306 21/05/01,23:40:06,06,10,1, 11.8,1,1, 2.138, 10436.160, 258.715, 52590.328 21/05/01,23:40:06,07,10,1, 11.8,1,1, 2.138, 10436.192, 258.730, 52590.354 21/05/01,23:40:06,08,10,1, 11.8,1,1, 2.138, 10436.177, 258.725, 52590.353 21/05/01,23:40:06,09,10,1, 11.8,1,1, 2.138, 10436.170, 258.729, 52590.354 21/05/01,23:40:06,10,10,1, 11.8,1,1, 2.138, 10436.183, 258.757, 52590.378 21/05/01,23:40:06,11,10,1, 11.8,1,1, 2.138, 10436.194, 258.767, 52590.403 21/05/01,23:40:06,12,10,1, 11.8,1,1, 2.138, 10436.193, 258.766, 52590.354 21/05/01,23:40:06,13,10,1, 11.8,1,1, 2.138, 10436.224, 258.775, 52590.379 21/05/01,23:40:06,14,10,1, 11.8,1,1, 2.138, 10436.208, 258.781, 52590.349 21/05/01,23:40:06,15,10,1, 11.8,1,1, 2.138, 10436.215, 258.809, 52590.384 21/05/01,23:40:06,16,10,1, 11.8,1,1, 2.138, 10436.256, 258.815, 52590.340 21/05/01,23:40:06,17,10,1, 11.8,1,1, 2.138, 10436.236, 258.823, 52590.372 21/05/01,23:40:06,18,10,1, 11.8,1,1, 2.138, 10436.241, 258.837, 52590.364 21/05/01,23:40:06,19,10,1, 11.8,1,1, 2.138, 10436.265, 258.823, 52590.340 21/05/01,23:40:07,00,10,1, 11.8,1,1, 2.141, 10436.262, 258.823, 52590.340 21/05/01,23:40:07,01,10,1, 11.8,1,1, 2.141, 10436.251, 258.825, 52590.337 21/05/01,23:40:07,02,10,1, 11.8,1,1, 2.141, 10436.283, 258.872, 52590.347 21/05/01,23:40:07,03,10,1, 11.8,1,1, 2.141, 10436.285, 258.883, 52590.341 21/05/01,23:40:07,04,10,1, 11.8,1,1, 2.141, 10436.308, 258.881, 52590.320 21/05/01,23:40:07,05,10,1, 11.8,1,1, 2.141, 10436.297, 258.901, 52590.352 21/05/01,23:40:07,06,10,1, 11.8,1,1, 2.141, 10436.296, 258.893, 52590.316 21/05/01,23:40:07,07,10,1, 11.8,1,1, 2.141, 10436.282, 258.920, 52590.254 21/05/01,23:40:07,08,10,1, 11.8,1,1, 2.141, 10436.371, 258.921, 52590.304 21/05/01,23:40:07,09,10,1, 11.8,1,1, 2.141, 10436.310, 258.942, 52590.301 21/05/01,23:40:07,10,10,1, 11.8,1,1, 2.141, 10436.332, 258.957, 52590.308 21/05/01,23:40:07,11,10,1, 11.8,1,1, 2.141, 10436.338, 258.979, 52590.370 21/05/01,23:40:07,12,10,1, 11.8,1,1, 2.141, 10436.368, 258.971, 52590.336 21/05/01,23:40:07,13,10,1, 11.8,1,1, 2.141, 10436.378, 258.979, 52590.400 21/05/01,23:40:07,14,10,1, 11.8,1,1, 2.141, 10436.376, 259.010, 52590.368 21/05/01,23:40:07,15,10,1, 11.8,1,1, 2.141, 10436.402, 259.029, 52590.358 21/05/01,23:40:07,16,10,1, 11.8,1,1, 2.141, 10436.396, 259.044, 52590.358 21/05/01,23:40:07,17,10,1, 11.8,1,1, 2.141, 10436.390, 259.071, 52590.381 21/05/01,23:40:07,18,10,1, 11.8,1,1, 2.141, 10436.413, 259.065, 52590.345 21/05/01,23:40:07,19,10,1, 11.8,1,1, 2.141, 10436.407, 259.100, 52590.367 21/05/01,23:40:08,00,10,1, 11.9,1,1, 2.139, 10436.404, 259.100, 52590.367 21/05/01,23:40:08,01,10,1, 11.9,1,1, 2.139, 10436.457, 259.100, 52590.361 21/05/01,23:40:08,02,10,1, 11.9,1,1, 2.139, 10436.430, 259.097, 52590.323 21/05/01,23:40:08,03,10,1, 11.9,1,1, 2.139, 10436.450, 259.116, 52590.357 21/05/01,23:40:08,04,10,1, 11.9,1,1, 2.139, 10436.449, 259.141, 52590.320 21/05/01,23:40:08,05,10,1, 11.9,1,1, 2.139, 10436.484, 259.157, 52590.313 21/05/01,23:40:08,06,10,1, 11.9,1,1, 2.139, 10436.492, 259.182, 52590.337 21/05/01,23:40:08,07,10,1, 11.9,1,1, 2.139, 10436.495, 259.182, 52590.318 21/05/01,23:40:08,08,10,1, 11.9,1,1, 2.139, 10436.505, 259.218, 52590.312 21/05/01,23:40:08,09,10,1, 11.9,1,1, 2.139, 10436.479, 259.236, 52590.286 21/05/01,23:40:08,10,10,1, 11.9,1,1, 2.139, 10436.511, 259.243, 52590.295 21/05/01,23:40:08,11,10,1, 11.9,1,1, 2.139, 10436.503, 259.262, 52590.299 21/05/01,23:40:08,12,10,1, 11.9,1,1, 2.139, 10436.515, 259.300, 52590.286 21/05/01,23:40:08,13,10,1, 11.9,1,1, 2.139, 10436.514, 259.291, 52590.323 21/05/01,23:40:08,14,10,1, 11.9,1,1, 2.139, 10436.536, 259.312, 52590.265 21/05/01,23:40:08,15,10,1, 11.9,1,1, 2.139, 10436.560, 259.330, 52590.305 21/05/01,23:40:08,16,10,1, 11.9,1,1, 2.139, 10436.564, 259.355, 52590.260 21/05/01,23:40:08,17,10,1, 11.9,1,1, 2.139, 10436.563, 259.366, 52590.291 21/05/01,23:40:08,18,10,1, 11.9,1,1, 2.139, 10436.537, 259.383, 52590.263 21/05/01,23:40:08,19,10,1, 11.9,1,1, 2.139, 10436.554, 259.391, 52590.449 21/05/01,23:40:09,00,10,1, 11.9,1,1, 2.140, 10436.554, 259.391, 52590.449 21/05/01,23:40:09,01,10,1, 11.9,1,1, 2.140, 10436.575, 259.465, 52590.341 21/05/01,23:40:09,02,10,1, 11.9,1,1, 2.140, 10436.600, 259.493, 52590.323 21/05/01,23:40:09,03,10,1, 11.9,1,1, 2.140, 10436.588, 259.495, 52590.304 21/05/01,23:40:09,04,10,1, 11.9,1,1, 2.140, 10436.608, 259.517, 52590.277 21/05/01,23:40:09,05,10,1, 11.9,1,1, 2.140, 10436.599, 259.499, 52590.306 21/05/01,23:40:09,06,10,1, 11.9,1,1, 2.140, 10436.615, 259.522, 52590.292 21/05/01,23:40:09,07,10,1, 11.9,1,1, 2.140, 10436.593, 259.548, 52590.342 21/05/01,23:40:09,08,10,1, 11.9,1,1, 2.140, 10436.636, 259.578, 52590.289 21/05/01,23:40:09,09,10,1, 11.9,1,1, 2.140, 10436.628, 259.592, 52590.308 21/05/01,23:40:09,10,10,1, 11.9,1,1, 2.140, 10436.636, 259.642, 52590.277 21/05/01,23:40:09,11,10,1, 11.9,1,1, 2.140, 10436.653, 259.624, 52590.314 21/05/01,23:40:09,12,10,1, 11.9,1,1, 2.140, 10436.655, 259.641, 52590.288 21/05/01,23:40:09,13,10,1, 11.9,1,1, 2.140, 10436.659, 259.645, 52590.314 21/05/01,23:40:09,14,10,1, 11.9,1,1, 2.140, 10436.665, 259.679, 52590.288 21/05/01,23:40:09,15,10,1, 11.9,1,1, 2.140, 10436.686, 259.696, 52590.282 21/05/01,23:40:09,16,10,1, 11.9,1,1, 2.140, 10436.676, 259.714, 52590.251 21/05/01,23:40:09,17,10,1, 11.9,1,1, 2.140, 10436.691, 259.741, 52590.288 21/05/01,23:40:09,18,10,1, 11.9,1,1, 2.140, 10436.675, 259.739, 52590.258 21/05/01,23:40:09,19,10,1, 11.9,1,1, 2.140, 10436.720, 259.791, 52590.268 21/05/01,23:40:10,00,10,1, 11.9,1,1, 2.137, 10436.713, 259.791, 52590.268 21/05/01,23:40:10,01,10,1, 11.9,1,1, 2.137, 10436.698, 259.832, 52590.265 21/05/01,23:40:10,02,10,1, 11.9,1,1, 2.137, 10436.715, 259.858, 52590.247 21/05/01,23:40:10,03,10,1, 11.9,1,1, 2.137, 10436.691, 259.854, 52590.299 21/05/01,23:40:10,04,10,1, 11.9,1,1, 2.137, 10436.725, 259.857, 52590.269 21/05/01,23:40:10,05,10,1, 11.9,1,1, 2.137, 10436.713, 259.876, 52590.258 21/05/01,23:40:10,06,10,1, 11.9,1,1, 2.137, 10436.714, 259.915, 52590.225 21/05/01,23:40:10,07,10,1, 11.9,1,1, 2.137, 10436.731, 259.918, 52590.280 21/05/01,23:40:10,08,10,1, 11.9,1,1, 2.137, 10436.724, 259.934, 52590.290 21/05/01,23:40:10,09,10,1, 11.9,1,1, 2.137, 10436.736, 259.961, 52590.289 21/05/01,23:40:10,10,10,1, 11.9,1,1, 2.137, 10436.738, 259.951, 52590.258 21/05/01,23:40:10,11,10,1, 11.9,1,1, 2.137, 10436.777, 259.967, 52590.113 21/05/01,23:40:10,12,10,1, 11.9,1,1, 2.137, 10436.767, 260.012, 52590.564 21/05/01,23:40:10,13,10,1, 11.9,1,1, 2.137, 10436.788, 260.024, 52590.319 21/05/01,23:40:10,14,10,1, 11.9,1,1, 2.137, 10436.798, 260.032, 52590.258 21/05/01,23:40:10,15,10,1, 11.9,1,1, 2.137, 10436.779, 260.053, 52590.323 21/05/01,23:40:10,16,10,1, 11.9,1,1, 2.137, 10436.768, 260.087, 52590.309 21/05/01,23:40:10,17,10,1, 11.9,1,1, 2.137, 10436.783, 260.090, 52590.343 21/05/01,23:40:10,18,10,1, 11.9,1,1, 2.137, 10436.774, 260.098, 52590.275 21/05/01,23:40:10,19,10,1, 11.9,1,1, 2.137, 10436.777, 260.135, 52590.301 21/05/01,23:40:11,00,10,1, 11.9,1,1, 2.138, 10436.771, 260.135, 52590.301 21/05/01,23:40:11,01,10,1, 11.9,1,1, 2.138, 10436.780, 260.164, 52590.311 21/05/01,23:40:11,02,10,1, 11.9,1,1, 2.138, 10436.799, 260.163, 52590.275 21/05/01,23:40:11,03,10,1, 11.9,1,1, 2.138, 10436.796, 260.221, 52590.323 21/05/01,23:40:11,04,10,1, 11.9,1,1, 2.138, 10436.811, 260.224, 52590.304 21/05/01,23:40:11,05,10,1, 11.9,1,1, 2.138, 10436.796, 260.241, 52590.295 21/05/01,23:40:11,06,10,1, 11.9,1,1, 2.138, 10436.801, 260.264, 52590.281 21/05/01,23:40:11,07,10,1, 11.9,1,1, 2.138, 10436.826, 260.294, 52590.340 21/05/01,23:40:11,08,10,1, 11.9,1,1, 2.138, 10436.823, 260.280, 52590.321 21/05/01,23:40:11,09,10,1, 11.9,1,1, 2.138, 10436.807, 260.300, 52590.359 21/05/01,23:40:11,10,10,1, 11.9,1,1, 2.138, 10436.818, 260.306, 52590.310 21/05/01,23:40:11,11,10,1, 11.9,1,1, 2.138, 10436.821, 260.339, 52590.332 21/05/01,23:40:11,12,10,1, 11.9,1,1, 2.138, 10436.822, 260.354, 52590.317 21/05/01,23:40:11,13,10,1, 11.9,1,1, 2.138, 10436.829, 260.382, 52590.322 21/05/01,23:40:11,14,10,1, 11.9,1,1, 2.138, 10436.825, 260.383, 52590.250 21/05/01,23:40:11,15,10,1, 11.9,1,1, 2.138, 10436.824, 260.424, 52590.345 21/05/01,23:40:11,16,10,1, 11.9,1,1, 2.138, 10436.824, 260.431, 52590.209 21/05/01,23:40:11,17,10,1, 11.9,1,1, 2.138, 10436.860, 260.424, 52590.265 21/05/01,23:40:11,18,10,1, 11.9,1,1, 2.138, 10436.801, 260.467, 52590.316 21/05/01,23:40:11,19,10,1, 11.9,1,1, 2.138, 10436.855, 260.495, 52590.354 21/05/01,23:40:12,00,09,1, 11.8,1,1, 2.136, 10436.854, 260.495, 52590.354 21/05/01,23:40:12,01,09,1, 11.8,1,1, 2.136, 10436.828, 260.537, 52590.320 21/05/01,23:40:12,02,09,1, 11.8,1,1, 2.136, 10436.808, 260.525, 52590.341 21/05/01,23:40:12,03,09,1, 11.8,1,1, 2.136, 10436.804, 260.562, 52590.297 21/05/01,23:40:12,04,09,1, 11.8,1,1, 2.136, 10436.819, 260.602, 52590.300 21/05/01,23:40:12,05,09,1, 11.8,1,1, 2.136, 10436.799, 260.589, 52590.138 21/05/01,23:40:12,06,09,1, 11.8,1,1, 2.136, 10436.814, 260.614, 52590.378 21/05/01,23:40:12,07,09,1, 11.8,1,1, 2.136, 10436.804, 260.600, 52590.349 21/05/01,23:40:12,08,09,1, 11.8,1,1, 2.136, 10436.832, 260.646, 52590.333 21/05/01,23:40:12,09,09,1, 11.8,1,1, 2.136, 10436.817, 260.670, 52590.338 21/05/01,23:40:12,10,09,1, 11.8,1,1, 2.136, 10436.836, 260.658, 52590.362 21/05/01,23:40:12,11,09,1, 11.8,1,1, 2.136, 10436.820, 260.684, 52590.344 21/05/01,23:40:12,12,09,1, 11.8,1,1, 2.136, 10436.800, 260.710, 52590.367 21/05/01,23:40:12,13,09,1, 11.8,1,1, 2.136, 10436.821, 260.714, 52590.346 21/05/01,23:40:12,14,09,1, 11.8,1,1, 2.136, 10436.807, 260.769, 52590.381 21/05/01,23:40:12,15,09,1, 11.8,1,1, 2.136, 10436.793, 260.809, 52590.680 21/05/01,23:40:12,16,09,1, 11.8,1,1, 2.136, 10436.806, 260.798, 52590.421 21/05/01,23:40:12,17,09,1, 11.8,1,1, 2.136, 10436.813, 260.808, 52590.352 21/05/01,23:40:12,18,09,1, 11.8,1,1, 2.136, 10436.789, 260.819, 52590.388 21/05/01,23:40:12,19,09,1, 11.8,1,1, 2.136, 10436.790, 260.841, 52590.366 21/05/01,23:40:13,00,09,1, 11.9,1,1, 2.137, 10436.788, 260.841, 52590.366 21/05/01,23:40:13,01,09,1, 11.9,1,1, 2.137, 10436.772, 260.897, 52590.377 21/05/01,23:40:13,02,09,1, 11.9,1,1, 2.137, 10436.779, 260.889, 52590.379 21/05/01,23:40:13,03,09,1, 11.9,1,1, 2.137, 10436.784, 260.897, 52590.381 21/05/01,23:40:13,04,09,1, 11.9,1,1, 2.137, 10436.748, 260.934, 52590.401 21/05/01,23:40:13,05,09,1, 11.9,1,1, 2.137, 10436.764, 260.925, 52590.400 21/05/01,23:40:13,06,09,1, 11.9,1,1, 2.137, 10436.750, 260.975, 52590.435 21/05/01,23:40:13,07,09,1, 11.9,1,1, 2.137, 10436.747, 260.981, 52590.441 21/05/01,23:40:13,08,09,1, 11.9,1,1, 2.137, 10436.740, 260.995, 52590.449 21/05/01,23:40:13,09,09,1, 11.9,1,1, 2.137, 10436.752, 261.027, 52590.417 21/05/01,23:40:13,10,09,1, 11.9,1,1, 2.137, 10436.741, 261.022, 52590.412 21/05/01,23:40:13,11,09,1, 11.9,1,1, 2.137, 10436.723, 261.045, 52590.431 21/05/01,23:40:13,12,09,1, 11.9,1,1, 2.137, 10436.723, 261.056, 52590.430 21/05/01,23:40:13,13,09,1, 11.9,1,1, 2.137, 10436.729, 261.083, 52590.448 21/05/01,23:40:13,14,09,1, 11.9,1,1, 2.137, 10436.720, 261.103, 52590.489 21/05/01,23:40:13,15,09,1, 11.9,1,1, 2.137, 10436.726, 261.112, 52590.428 21/05/01,23:40:13,16,09,1, 11.9,1,1, 2.137, 10436.703, 261.139, 52590.456 21/05/01,23:40:13,17,09,1, 11.9,1,1, 2.137, 10436.707, 261.156, 52590.456 21/05/01,23:40:13,18,09,1, 11.9,1,1, 2.137, 10436.710, 261.145, 52590.469 21/05/01,23:40:13,19,09,1, 11.9,1,1, 2.137, 10436.668, 261.191, 52590.470 21/05/01,23:40:14,00,10,1, 11.8,1,1, 2.138, 10436.662, 261.191, 52590.470 21/05/01,23:40:14,01,10,1, 11.8,1,1, 2.138, 10436.694, 261.218, 52590.487 21/05/01,23:40:14,02,10,1, 11.8,1,1, 2.138, 10436.698, 261.245, 52590.525 21/05/01,23:40:14,03,10,1, 11.8,1,1, 2.138, 10436.682, 261.225, 52590.484 21/05/01,23:40:14,04,10,1, 11.8,1,1, 2.138, 10436.681, 261.264, 52590.526 21/05/01,23:40:14,05,10,1, 11.8,1,1, 2.138, 10436.689, 261.254, 52590.529 21/05/01,23:40:14,06,10,1, 11.8,1,1, 2.138, 10436.665, 261.271, 52590.496 21/05/01,23:40:14,07,10,1, 11.8,1,1, 2.138, 10436.682, 261.308, 52590.497 21/05/01,23:40:14,08,10,1, 11.8,1,1, 2.138, 10436.651, 261.305, 52590.504 21/05/01,23:40:14,09,10,1, 11.8,1,1, 2.138, 10436.654, 261.322, 52590.494 21/05/01,23:40:14,10,10,1, 11.8,1,1, 2.138, 10436.634, 261.334, 52590.514 21/05/01,23:40:14,11,10,1, 11.8,1,1, 2.138, 10436.641, 261.339, 52590.492 21/05/01,23:40:14,12,10,1, 11.8,1,1, 2.138, 10436.628, 261.365, 52590.498 21/05/01,23:40:14,13,10,1, 11.8,1,1, 2.138, 10436.648, 261.354, 52590.515 21/05/01,23:40:14,14,10,1, 11.8,1,1, 2.138, 10436.629, 261.399, 52590.555 21/05/01,23:40:14,15,10,1, 11.8,1,1, 2.138, 10436.619, 261.399, 52590.493 21/05/01,23:40:14,16,10,1, 11.8,1,1, 2.138, 10436.608, 261.395, 52590.469 21/05/01,23:40:14,17,10,1, 11.8,1,1, 2.138, 10436.615, 261.416, 52590.512 21/05/01,23:40:14,18,10,1, 11.8,1,1, 2.138, 10436.621, 261.429, 52590.529 21/05/01,23:40:14,19,10,1, 11.8,1,1, 2.138, 10436.577, 261.431, 52590.504 21/05/01,23:40:15,00,10,1, 11.9,1,1, 2.139, 10436.571, 261.431, 52590.504 21/05/01,23:40:15,01,10,1, 11.9,1,1, 2.139, 10436.605, 261.452, 52590.517 21/05/01,23:40:15,02,10,1, 11.9,1,1, 2.139, 10436.591, 261.479, 52590.547 21/05/01,23:40:15,03,10,1, 11.9,1,1, 2.139, 10436.604, 261.501, 52590.511 21/05/01,23:40:15,04,10,1, 11.9,1,1, 2.139, 10436.579, 261.517, 52590.520 21/05/01,23:40:15,05,10,1, 11.9,1,1, 2.139, 10436.590, 261.509, 52590.474 21/05/01,23:40:15,06,10,1, 11.9,1,1, 2.139, 10436.578, 261.513, 52590.616 21/05/01,23:40:15,07,10,1, 11.9,1,1, 2.139, 10436.583, 261.541, 52590.576 21/05/01,23:40:15,08,10,1, 11.9,1,1, 2.139, 10436.590, 261.564, 52590.578 21/05/01,23:40:15,09,10,1, 11.9,1,1, 2.139, 10436.588, 261.579, 52590.554 21/05/01,23:40:15,10,10,1, 11.9,1,1, 2.139, 10436.567, 261.560, 52590.555 21/05/01,23:40:15,11,10,1, 11.9,1,1, 2.139, 10436.580, 261.575, 52590.531 21/05/01,23:40:15,12,10,1, 11.9,1,1, 2.139, 10436.572, 261.605, 52590.543 21/05/01,23:40:15,13,10,1, 11.9,1,1, 2.139, 10436.564, 261.607, 52590.561 21/05/01,23:40:15,14,10,1, 11.9,1,1, 2.139, 10436.574, 261.615, 52590.581 21/05/01,23:40:15,15,10,1, 11.9,1,1, 2.139, 10436.562, 261.655, 52590.588 21/05/01,23:40:15,16,10,1, 11.9,1,1, 2.139, 10436.574, 261.633, 52590.604 21/05/01,23:40:15,17,10,1, 11.9,1,1, 2.139, 10436.555, 261.641, 52590.569 21/05/01,23:40:15,18,10,1, 11.9,1,1, 2.139, 10436.576, 261.661, 52590.650 21/05/01,23:40:15,19,10,1, 11.9,1,1, 2.139, 10436.570, 261.683, 52590.602 21/05/01,23:40:16,00,10,1, 11.9,1,1, 2.135, 10436.562, 261.683, 52590.602 21/05/01,23:40:16,01,10,1, 11.9,1,1, 2.135, 10436.566, 261.698, 52590.595 21/05/01,23:40:16,02,10,1, 11.9,1,1, 2.135, 10436.563, 261.699, 52590.584 21/05/01,23:40:16,03,10,1, 11.9,1,1, 2.135, 10436.554, 261.705, 52590.615 21/05/01,23:40:16,04,10,1, 11.9,1,1, 2.135, 10436.557, 261.728, 52590.621 21/05/01,23:40:16,05,10,1, 11.9,1,1, 2.135, 10436.573, 261.728, 52590.613 21/05/01,23:40:16,06,10,1, 11.9,1,1, 2.135, 10436.537, 261.744, 52590.570 21/05/01,23:40:16,07,10,1, 11.9,1,1, 2.135, 10436.547, 261.778, 52590.876 21/05/01,23:40:16,08,10,1, 11.9,1,1, 2.135, 10436.589, 261.757, 52590.603 21/05/01,23:40:16,09,10,1, 11.9,1,1, 2.135, 10436.559, 261.783, 52590.590 21/05/01,23:40:16,10,10,1, 11.9,1,1, 2.135, 10436.565, 261.781, 52590.569 21/05/01,23:40:16,11,10,1, 11.9,1,1, 2.135, 10436.554, 261.799, 52590.616 21/05/01,23:40:16,12,10,1, 11.9,1,1, 2.135, 10436.572, 261.805, 52590.604 21/05/01,23:40:16,13,10,1, 11.9,1,1, 2.135, 10436.567, 261.836, 52590.613 21/05/01,23:40:16,14,10,1, 11.9,1,1, 2.135, 10436.547, 261.831, 52590.621 21/05/01,23:40:16,15,10,1, 11.9,1,1, 2.135, 10436.570, 261.835, 52590.663 21/05/01,23:40:16,16,10,1, 11.9,1,1, 2.135, 10436.548, 261.843, 52590.626 21/05/01,23:40:16,17,10,1, 11.9,1,1, 2.135, 10436.552, 261.840, 52590.619 21/05/01,23:40:16,18,10,1, 11.9,1,1, 2.135, 10436.565, 261.847, 52590.649 21/05/01,23:40:16,19,10,1, 11.9,1,1, 2.135, 10436.556, 261.871, 52590.621 21/05/01,23:40:17,00,10,1, 11.9,1,1, 2.139, 10436.554, 261.871, 52590.621 21/05/01,23:40:17,01,10,1, 11.9,1,1, 2.139, 10436.560, 261.880, 52590.620 21/05/01,23:40:17,02,10,1, 11.9,1,1, 2.139, 10436.540, 261.889, 52590.626 21/05/01,23:40:17,03,10,1, 11.9,1,1, 2.139, 10436.553, 261.892, 52590.628 21/05/01,23:40:17,04,10,1, 11.9,1,1, 2.139, 10436.572, 261.918, 52590.643 21/05/01,23:40:17,05,10,1, 11.9,1,1, 2.139, 10436.549, 261.907, 52590.617 21/05/01,23:40:17,06,10,1, 11.9,1,1, 2.139, 10436.576, 261.938, 52590.643 21/05/01,23:40:17,07,10,1, 11.9,1,1, 2.139, 10436.573, 261.916, 52590.602 21/05/01,23:40:17,08,10,1, 11.9,1,1, 2.139, 10436.567, 261.945, 52590.618 21/05/01,23:40:17,09,10,1, 11.9,1,1, 2.139, 10436.543, 261.937, 52590.627 21/05/01,23:40:17,10,10,1, 11.9,1,1, 2.139, 10436.570, 261.965, 52590.634 21/05/01,23:40:17,11,10,1, 11.9,1,1, 2.139, 10436.561, 261.965, 52590.606 21/05/01,23:40:17,12,10,1, 11.9,1,1, 2.139, 10436.536, 261.970, 52590.833 21/05/01,23:40:17,13,10,1, 11.9,1,1, 2.139, 10436.532, 262.000, 52590.674 21/05/01,23:40:17,14,10,1, 11.9,1,1, 2.139, 10436.565, 261.992, 52590.682 21/05/01,23:40:17,15,10,1, 11.9,1,1, 2.139, 10436.551, 262.003, 52590.658 21/05/01,23:40:17,16,10,1, 11.9,1,1, 2.139, 10436.558, 262.000, 52590.667 21/05/01,23:40:17,17,10,1, 11.9,1,1, 2.139, 10436.579, 262.027, 52590.642 21/05/01,23:40:17,18,10,1, 11.9,1,1, 2.139, 10436.569, 262.004, 52590.637 21/05/01,23:40:17,19,10,1, 11.9,1,1, 2.139, 10436.571, 261.998, 52590.601 21/05/01,23:40:18,00,09,1, 11.9,1,1, 2.140, 10436.571, 261.998, 52590.601 21/05/01,23:40:18,01,09,1, 11.9,1,1, 2.140, 10436.576, 262.030, 52590.669 21/05/01,23:40:18,02,09,1, 11.9,1,1, 2.140, 10436.563, 262.014, 52590.602 21/05/01,23:40:18,03,09,1, 11.9,1,1, 2.140, 10436.572, 262.052, 52590.635 21/05/01,23:40:18,04,09,1, 11.9,1,1, 2.140, 10436.559, 262.037, 52590.611 21/05/01,23:40:18,05,09,1, 11.9,1,1, 2.140, 10436.574, 262.053, 52590.622 21/05/01,23:40:18,06,09,1, 11.9,1,1, 2.140, 10436.589, 262.064, 52590.619 21/05/01,23:40:18,07,09,1, 11.9,1,1, 2.140, 10436.582, 262.056, 52590.603 21/05/01,23:40:18,08,09,1, 11.9,1,1, 2.140, 10436.573, 262.052, 52590.613 21/05/01,23:40:18,09,09,1, 11.9,1,1, 2.140, 10436.568, 262.080, 52590.621 21/05/01,23:40:18,10,09,1, 11.9,1,1, 2.140, 10436.580, 262.069, 52590.607 21/05/01,23:40:18,11,09,1, 11.9,1,1, 2.140, 10436.577, 262.087, 52590.611 21/05/01,23:40:18,12,09,1, 11.9,1,1, 2.140, 10436.581, 262.111, 52590.605 21/05/01,23:40:18,13,09,1, 11.9,1,1, 2.140, 10436.589, 262.111, 52590.611 21/05/01,23:40:18,14,09,1, 11.9,1,1, 2.140, 10436.558, 262.106, 52590.615 21/05/01,23:40:18,15,09,1, 11.9,1,1, 2.140, 10436.560, 262.128, 52590.594 21/05/01,23:40:18,16,09,1, 11.9,1,1, 2.140, 10436.569, 262.155, 52590.635 21/05/01,23:40:18,17,09,1, 11.9,1,1, 2.140, 10436.588, 262.129, 52590.631 21/05/01,23:40:18,18,09,1, 11.9,1,1, 2.140, 10436.568, 262.153, 52590.624 21/05/01,23:40:18,19,09,1, 11.9,1,1, 2.140, 10436.570, 262.149, 52590.576 21/05/01,23:40:19,00,10,1, 11.8,1,1, 2.134, 10436.562, 262.149, 52590.576 21/05/01,23:40:19,01,10,1, 11.8,1,1, 2.134, 10436.573, 262.188, 52590.528 21/05/01,23:40:19,02,10,1, 11.8,1,1, 2.134, 10436.555, 262.195, 52590.666 21/05/01,23:40:19,03,10,1, 11.8,1,1, 2.134, 10436.574, 262.186, 52590.647 21/05/01,23:40:19,04,10,1, 11.8,1,1, 2.134, 10436.564, 262.201, 52590.622 21/05/01,23:40:19,05,10,1, 11.8,1,1, 2.134, 10436.563, 262.216, 52590.608 21/05/01,23:40:19,06,10,1, 11.8,1,1, 2.134, 10436.561, 262.206, 52590.582 21/05/01,23:40:19,07,10,1, 11.8,1,1, 2.134, 10436.565, 262.220, 52590.597 21/05/01,23:40:19,08,10,1, 11.8,1,1, 2.134, 10436.567, 262.230, 52590.626 21/05/01,23:40:19,09,10,1, 11.8,1,1, 2.134, 10436.553, 262.246, 52590.633 21/05/01,23:40:19,10,10,1, 11.8,1,1, 2.134, 10436.550, 262.227, 52590.586 21/05/01,23:40:19,11,10,1, 11.8,1,1, 2.134, 10436.561, 262.231, 52590.631 21/05/01,23:40:19,12,10,1, 11.8,1,1, 2.134, 10436.564, 262.264, 52590.586 21/05/01,23:40:19,13,10,1, 11.8,1,1, 2.134, 10436.586, 262.254, 52590.616 21/05/01,23:40:19,14,10,1, 11.8,1,1, 2.134, 10436.550, 262.263, 52590.636 21/05/01,23:40:19,15,10,1, 11.8,1,1, 2.134, 10436.556, 262.281, 52590.635 21/05/01,23:40:19,16,10,1, 11.8,1,1, 2.134, 10436.552, 262.282, 52590.585 21/05/01,23:40:19,17,10,1, 11.8,1,1, 2.134, 10436.544, 262.298, 52590.607 21/05/01,23:40:19,18,10,1, 11.8,1,1, 2.134, 10436.551, 262.267, 52590.597 21/05/01,23:40:19,19,10,1, 11.8,1,1, 2.134, 10436.572, 262.275, 52590.626 21/05/01,23:40:20,00,09,1, 11.9,1,1, 2.140, 10436.571, 262.275, 52590.626 21/05/01,23:40:20,01,09,1, 11.9,1,1, 2.140, 10436.531, 262.310, 52590.570 21/05/01,23:40:20,02,09,1, 11.9,1,1, 2.140, 10436.518, 262.310, 52590.634 21/05/01,23:40:20,03,09,1, 11.9,1,1, 2.140, 10436.562, 262.321, 52590.729 21/05/01,23:40:20,04,09,1, 11.9,1,1, 2.140, 10436.559, 262.293, 52590.597 21/05/01,23:40:20,05,09,1, 11.9,1,1, 2.140, 10436.537, 262.346, 52590.885 21/05/01,23:40:20,06,09,1, 11.9,1,1, 2.140, 10436.571, 262.310, 52590.631 21/05/01,23:40:20,07,09,1, 11.9,1,1, 2.140, 10436.588, 262.303, 52590.590 21/05/01,23:40:20,08,09,1, 11.9,1,1, 2.140, 10436.574, 262.338, 52590.610 21/05/01,23:40:20,09,09,1, 11.9,1,1, 2.140, 10436.543, 262.315, 52590.598 21/05/01,23:40:20,10,09,1, 11.9,1,1, 2.140, 10436.558, 262.334, 52590.608 21/05/01,23:40:20,11,09,1, 11.9,1,1, 2.140, 10436.574, 262.295, 52590.326 21/05/01,23:40:20,12,09,1, 11.9,1,1, 2.140, 10436.535, 262.333, 52590.565 21/05/01,23:40:20,13,09,1, 11.9,1,1, 2.140, 10436.539, 262.330, 52590.620 21/05/01,23:40:20,14,09,1, 11.9,1,1, 2.140, 10436.534, 262.334, 52590.613 21/05/01,23:40:20,15,09,1, 11.9,1,1, 2.140, 10436.544, 262.341, 52590.565 21/05/01,23:40:20,16,09,1, 11.9,1,1, 2.140, 10436.556, 262.333, 52590.585 21/05/01,23:40:20,17,09,1, 11.9,1,1, 2.140, 10436.535, 262.320, 52590.609 21/05/01,23:40:20,18,09,1, 11.9,1,1, 2.140, 10436.551, 262.341, 52590.608 21/05/01,23:40:20,19,09,1, 11.9,1,1, 2.140, 10436.563, 262.302, 52590.619 21/05/01,23:40:21,00,10,1, 11.8,1,1, 2.140, 10436.562, 262.302, 52590.619 21/05/01,23:40:21,01,10,1, 11.8,1,1, 2.140, 10436.559, 262.320, 52590.612 21/05/01,23:40:21,02,10,1, 11.8,1,1, 2.140, 10436.549, 262.328, 52590.637 21/05/01,23:40:21,03,10,1, 11.8,1,1, 2.140, 10436.571, 262.331, 52590.572 21/05/01,23:40:21,04,10,1, 11.8,1,1, 2.140, 10436.555, 262.331, 52590.611 21/05/01,23:40:21,05,10,1, 11.8,1,1, 2.140, 10436.573, 262.323, 52590.585 21/05/01,23:40:21,06,10,1, 11.8,1,1, 2.140, 10436.526, 262.339, 52590.596 21/05/01,23:40:21,07,10,1, 11.8,1,1, 2.140, 10436.556, 262.336, 52590.595 21/05/01,23:40:21,08,10,1, 11.8,1,1, 2.140, 10436.569, 262.331, 52590.572 21/05/01,23:40:21,09,10,1, 11.8,1,1, 2.140, 10436.544, 262.336, 52590.561 21/05/01,23:40:21,10,10,1, 11.8,1,1, 2.140, 10436.566, 262.336, 52590.598 21/05/01,23:40:21,11,10,1, 11.8,1,1, 2.140, 10436.563, 262.352, 52590.564 21/05/01,23:40:21,12,10,1, 11.8,1,1, 2.140, 10436.566, 262.330, 52590.540 21/05/01,23:40:21,13,10,1, 11.8,1,1, 2.140, 10436.569, 262.332, 52590.565 21/05/01,23:40:21,14,10,1, 11.8,1,1, 2.140, 10436.573, 262.337, 52590.614 21/05/01,23:40:21,15,10,1, 11.8,1,1, 2.140, 10436.567, 262.312, 52590.583 21/05/01,23:40:21,16,10,1, 11.8,1,1, 2.140, 10436.569, 262.322, 52590.571 21/05/01,23:40:21,17,10,1, 11.8,1,1, 2.140, 10436.575, 262.334, 52590.559 21/05/01,23:40:21,18,10,1, 11.8,1,1, 2.140, 10436.595, 262.344, 52590.548 21/05/01,23:40:21,19,10,1, 11.8,1,1, 2.140, 10436.589, 262.327, 52590.538 21/05/01,23:40:22,00,09,1, 11.9,1,1, 2.136, 10436.587, 262.327, 52590.538 21/05/01,23:40:22,01,09,1, 11.9,1,1, 2.136, 10436.612, 262.329, 52590.556 21/05/01,23:40:22,02,09,1, 11.9,1,1, 2.136, 10436.595, 262.354, 52590.802 21/05/01,23:40:22,03,09,1, 11.9,1,1, 2.136, 10436.640, 262.310, 52590.552 21/05/01,23:40:22,04,09,1, 11.9,1,1, 2.136, 10436.628, 262.327, 52590.522 21/05/01,23:40:22,05,09,1, 11.9,1,1, 2.136, 10436.609, 262.321, 52590.532 21/05/01,23:40:22,06,09,1, 11.9,1,1, 2.136, 10436.625, 262.320, 52590.583 21/05/01,23:40:22,07,09,1, 11.9,1,1, 2.136, 10436.622, 262.299, 52590.555 21/05/01,23:40:22,08,09,1, 11.9,1,1, 2.136, 10436.610, 262.324, 52590.511 21/05/01,23:40:22,09,09,1, 11.9,1,1, 2.136, 10436.619, 262.306, 52590.559 21/05/01,23:40:22,10,09,1, 11.9,1,1, 2.136, 10436.609, 262.292, 52590.536 21/05/01,23:40:22,11,09,1, 11.9,1,1, 2.136, 10436.621, 262.302, 52590.510 21/05/01,23:40:22,12,09,1, 11.9,1,1, 2.136, 10436.612, 262.314, 52590.538 21/05/01,23:40:22,13,09,1, 11.9,1,1, 2.136, 10436.633, 262.293, 52590.509 21/05/01,23:40:22,14,09,1, 11.9,1,1, 2.136, 10436.614, 262.335, 52590.511 21/05/01,23:40:22,15,09,1, 11.9,1,1, 2.136, 10436.652, 262.325, 52590.555 21/05/01,23:40:22,16,09,1, 11.9,1,1, 2.136, 10436.665, 262.335, 52590.555 21/05/01,23:40:22,17,09,1, 11.9,1,1, 2.136, 10436.634, 262.364, 52590.894 21/05/01,23:40:22,18,09,1, 11.9,1,1, 2.136, 10436.678, 262.320, 52590.440 21/05/01,23:40:22,19,09,1, 11.9,1,1, 2.136, 10436.638, 262.330, 52590.471 21/05/01,23:40:23,00,10,1, 11.9,1,1, 2.137, 10436.637, 262.330, 52590.471 21/05/01,23:40:23,01,10,1, 11.9,1,1, 2.137, 10436.660, 262.334, 52590.483 21/05/01,23:40:23,02,10,1, 11.9,1,1, 2.137, 10436.651, 262.344, 52590.504 21/05/01,23:40:23,03,10,1, 11.9,1,1, 2.137, 10436.664, 262.345, 52590.542 21/05/01,23:40:23,04,10,1, 11.9,1,1, 2.137, 10436.642, 262.349, 52590.521 21/05/01,23:40:23,05,10,1, 11.9,1,1, 2.137, 10436.646, 262.360, 52590.565 21/05/01,23:40:23,06,10,1, 11.9,1,1, 2.137, 10436.688, 262.344, 52590.544 21/05/01,23:40:23,07,10,1, 11.9,1,1, 2.137, 10436.688, 262.350, 52590.519 21/05/01,23:40:23,08,10,1, 11.9,1,1, 2.137, 10436.686, 262.372, 52590.495 21/05/01,23:40:23,09,10,1, 11.9,1,1, 2.137, 10436.662, 262.375, 52590.546 21/05/01,23:40:23,10,10,1, 11.9,1,1, 2.137, 10436.683, 262.372, 52590.512 21/05/01,23:40:23,11,10,1, 11.9,1,1, 2.137, 10436.668, 262.381, 52590.515 21/05/01,23:40:23,12,10,1, 11.9,1,1, 2.137, 10436.666, 262.373, 52590.495 21/05/01,23:40:23,13,10,1, 11.9,1,1, 2.137, 10436.657, 262.373, 52590.523 21/05/01,23:40:23,14,10,1, 11.9,1,1, 2.137, 10436.666, 262.378, 52590.518 21/05/01,23:40:23,15,10,1, 11.9,1,1, 2.137, 10436.685, 262.390, 52590.562 21/05/01,23:40:23,16,10,1, 11.9,1,1, 2.137, 10436.678, 262.405, 52590.524 21/05/01,23:40:23,17,10,1, 11.9,1,1, 2.137, 10436.674, 262.377, 52590.489 21/05/01,23:40:23,18,10,1, 11.9,1,1, 2.137, 10436.690, 262.440, 52590.513 21/05/01,23:40:23,19,10,1, 11.9,1,1, 2.137, 10436.678, 262.427, 52590.526 21/05/01,23:40:24,00,09,1, 11.9,1,1, 2.137, 10436.671, 262.427, 52590.526 21/05/01,23:40:24,01,09,1, 11.9,1,1, 2.137, 10436.703, 262.451, 52590.524 21/05/01,23:40:24,02,09,1, 11.9,1,1, 2.137, 10436.692, 262.427, 52590.639 21/05/01,23:40:24,03,09,1, 11.9,1,1, 2.137, 10436.743, 262.451, 52590.442 21/05/01,23:40:24,04,09,1, 11.9,1,1, 2.137, 10436.691, 262.475, 52590.456 21/05/01,23:40:24,05,09,1, 11.9,1,1, 2.137, 10436.694, 262.469, 52590.493 21/05/01,23:40:24,06,09,1, 11.9,1,1, 2.137, 10436.734, 262.462, 52590.597 21/05/01,23:40:24,07,09,1, 11.9,1,1, 2.137, 10436.689, 262.491, 52590.534 21/05/01,23:40:24,08,09,1, 11.9,1,1, 2.137, 10436.723, 262.520, 52590.613 21/05/01,23:40:24,09,09,1, 11.9,1,1, 2.137, 10436.678, 262.509, 52590.552 21/05/01,23:40:24,10,09,1, 11.9,1,1, 2.137, 10436.684, 262.512, 52590.558 21/05/01,23:40:24,11,09,1, 11.9,1,1, 2.137, 10436.741, 262.538, 52590.529 21/05/01,23:40:24,12,09,1, 11.9,1,1, 2.137, 10436.710, 262.561, 52590.547 21/05/01,23:40:24,13,09,1, 11.9,1,1, 2.137, 10436.707, 262.574, 52590.512 21/05/01,23:40:24,14,09,1, 11.9,1,1, 2.137, 10436.709, 262.563, 52590.495 21/05/01,23:40:24,15,09,1, 11.9,1,1, 2.137, 10436.706, 262.589, 52590.533 21/05/01,23:40:24,16,09,1, 11.9,1,1, 2.137, 10436.709, 262.591, 52590.503 21/05/01,23:40:24,17,09,1, 11.9,1,1, 2.137, 10436.711, 262.636, 52590.544 21/05/01,23:40:24,18,09,1, 11.9,1,1, 2.137, 10436.713, 262.590, 52590.521 21/05/01,23:40:24,19,09,1, 11.9,1,1, 2.137, 10436.697, 262.608, 52590.511 21/05/01,23:40:25,00,10,1, 11.9,1,1, 2.139, 10436.696, 262.608, 52590.511 21/05/01,23:40:25,01,10,1, 11.9,1,1, 2.139, 10436.736, 262.650, 52590.543 21/05/01,23:40:25,02,10,1, 11.9,1,1, 2.139, 10436.735, 262.670, 52590.532 21/05/01,23:40:25,03,10,1, 11.9,1,1, 2.139, 10436.729, 262.700, 52590.539 21/05/01,23:40:25,04,10,1, 11.9,1,1, 2.139, 10436.704, 262.679, 52590.512 21/05/01,23:40:25,05,10,1, 11.9,1,1, 2.139, 10436.725, 262.688, 52590.504 21/05/01,23:40:25,06,10,1, 11.9,1,1, 2.139, 10436.720, 262.698, 52590.495 21/05/01,23:40:25,07,10,1, 11.9,1,1, 2.139, 10436.719, 262.708, 52590.496 21/05/01,23:40:25,08,10,1, 11.9,1,1, 2.139, 10436.718, 262.730, 52590.503 21/05/01,23:40:25,09,10,1, 11.9,1,1, 2.139, 10436.731, 262.703, 52590.501 21/05/01,23:40:25,10,10,1, 11.9,1,1, 2.139, 10436.721, 262.730, 52590.480 21/05/01,23:40:25,11,10,1, 11.9,1,1, 2.139, 10436.729, 262.743, 52590.515 21/05/01,23:40:25,12,10,1, 11.9,1,1, 2.139, 10436.739, 262.752, 52590.500 21/05/01,23:40:25,13,10,1, 11.9,1,1, 2.139, 10436.756, 262.785, 52590.539 21/05/01,23:40:25,14,10,1, 11.9,1,1, 2.139, 10436.753, 262.764, 52590.547 21/05/01,23:40:25,15,10,1, 11.9,1,1, 2.139, 10436.731, 262.791, 52590.527 21/05/01,23:40:25,16,10,1, 11.9,1,1, 2.139, 10436.738, 262.809, 52590.561 21/05/01,23:40:25,17,10,1, 11.9,1,1, 2.139, 10436.739, 262.805, 52590.544 21/05/01,23:40:25,18,10,1, 11.9,1,1, 2.139, 10436.774, 262.814, 52590.551 21/05/01,23:40:25,19,10,1, 11.9,1,1, 2.139, 10436.752, 262.834, 52590.538 21/05/01,23:40:26,00,10,1, 11.9,1,1, 2.138, 10436.746, 262.834, 52590.538 21/05/01,23:40:26,01,10,1, 11.9,1,1, 2.138, 10436.755, 262.857, 52590.581 21/05/01,23:40:26,02,10,1, 11.9,1,1, 2.138, 10436.755, 262.861, 52590.542 21/05/01,23:40:26,03,10,1, 11.9,1,1, 2.138, 10436.756, 262.856, 52590.524 21/05/01,23:40:26,04,10,1, 11.9,1,1, 2.138, 10436.790, 262.892, 52590.513 21/05/01,23:40:26,05,10,1, 11.9,1,1, 2.138, 10436.768, 262.861, 52590.514 21/05/01,23:40:26,06,10,1, 11.9,1,1, 2.138, 10436.782, 262.883, 52590.483 21/05/01,23:40:26,07,10,1, 11.9,1,1, 2.138, 10436.798, 262.897, 52590.526 21/05/01,23:40:26,08,10,1, 11.9,1,1, 2.138, 10436.776, 262.887, 52590.502 21/05/01,23:40:26,09,10,1, 11.9,1,1, 2.138, 10436.800, 262.890, 52590.520 21/05/01,23:40:26,10,10,1, 11.9,1,1, 2.138, 10436.805, 262.914, 52590.523 21/05/01,23:40:26,11,10,1, 11.9,1,1, 2.138, 10436.812, 262.904, 52590.547 21/05/01,23:40:26,12,10,1, 11.9,1,1, 2.138, 10436.795, 262.919, 52590.517 21/05/01,23:40:26,13,10,1, 11.9,1,1, 2.138, 10436.807, 262.903, 52590.526 21/05/01,23:40:26,14,10,1, 11.9,1,1, 2.138, 10436.798, 262.921, 52590.526 21/05/01,23:40:26,15,10,1, 11.9,1,1, 2.138, 10436.799, 262.921, 52590.525 21/05/01,23:40:26,16,10,1, 11.9,1,1, 2.138, 10436.827, 262.926, 52590.492 21/05/01,23:40:26,17,10,1, 11.9,1,1, 2.138, 10436.806, 262.925, 52590.541 21/05/01,23:40:26,18,10,1, 11.9,1,1, 2.138, 10436.837, 262.923, 52590.522 21/05/01,23:40:26,19,10,1, 11.9,1,1, 2.138, 10436.823, 262.919, 52590.474 21/05/01,23:40:27,00,10,1, 11.9,1,1, 2.135, 10436.821, 262.919, 52590.474 21/05/01,23:40:27,01,10,1, 11.9,1,1, 2.135, 10436.832, 262.947, 52590.505 21/05/01,23:40:27,02,10,1, 11.9,1,1, 2.135, 10436.837, 262.928, 52590.562 21/05/01,23:40:27,03,10,1, 11.9,1,1, 2.135, 10436.885, 262.926, 52590.541 21/05/01,23:40:27,04,10,1, 11.9,1,1, 2.135, 10436.872, 262.920, 52590.542 21/05/01,23:40:27,05,10,1, 11.9,1,1, 2.135, 10436.863, 262.944, 52590.513 21/05/01,23:40:27,06,10,1, 11.9,1,1, 2.135, 10436.873, 262.926, 52590.497 21/05/01,23:40:27,07,10,1, 11.9,1,1, 2.135, 10436.854, 262.929, 52590.545 21/05/01,23:40:27,08,10,1, 11.9,1,1, 2.135, 10436.889, 262.927, 52590.513 21/05/01,23:40:27,09,10,1, 11.9,1,1, 2.135, 10436.857, 262.895, 52590.487 21/05/01,23:40:27,10,10,1, 11.9,1,1, 2.135, 10436.886, 262.907, 52590.511 21/05/01,23:40:27,11,10,1, 11.9,1,1, 2.135, 10436.867, 262.884, 52590.513 21/05/01,23:40:27,12,10,1, 11.9,1,1, 2.135, 10436.875, 262.880, 52590.493 21/05/01,23:40:27,13,10,1, 11.9,1,1, 2.135, 10436.888, 262.871, 52590.516 21/05/01,23:40:27,14,10,1, 11.9,1,1, 2.135, 10436.896, 262.877, 52590.527 21/05/01,23:40:27,15,10,1, 11.9,1,1, 2.135, 10436.883, 262.900, 52590.497 21/05/01,23:40:27,16,10,1, 11.9,1,1, 2.135, 10436.899, 262.868, 52590.497 21/05/01,23:40:27,17,10,1, 11.9,1,1, 2.135, 10436.926, 262.867, 52590.503 21/05/01,23:40:27,18,10,1, 11.9,1,1, 2.135, 10436.930, 262.855, 52590.520 21/05/01,23:40:27,19,10,1, 11.9,1,1, 2.135, 10436.920, 262.843, 52590.476 21/05/01,23:40:28,00,10,1, 11.8,1,1, 2.137, 10436.913, 262.843, 52590.476 21/05/01,23:40:28,01,10,1, 11.8,1,1, 2.137, 10436.932, 262.867, 52590.478 21/05/01,23:40:28,02,10,1, 11.8,1,1, 2.137, 10436.929, 262.824, 52590.502 21/05/01,23:40:28,03,10,1, 11.8,1,1, 2.137, 10436.939, 262.829, 52590.463 21/05/01,23:40:28,04,10,1, 11.8,1,1, 2.137, 10436.938, 262.850, 52590.443 21/05/01,23:40:28,05,10,1, 11.8,1,1, 2.137, 10436.939, 262.818, 52590.464 21/05/01,23:40:28,06,10,1, 11.8,1,1, 2.137, 10436.935, 262.807, 52590.462 21/05/01,23:40:28,07,10,1, 11.8,1,1, 2.137, 10436.947, 262.799, 52590.481 21/05/01,23:40:28,08,10,1, 11.8,1,1, 2.137, 10436.981, 262.804, 52590.463 21/05/01,23:40:28,09,10,1, 11.8,1,1, 2.137, 10436.987, 262.778, 52590.469 21/05/01,23:40:28,10,10,1, 11.8,1,1, 2.137, 10436.985, 262.796, 52590.467 21/05/01,23:40:28,11,10,1, 11.8,1,1, 2.137, 10436.975, 262.759, 52590.464 21/05/01,23:40:28,12,10,1, 11.8,1,1, 2.137, 10436.980, 262.767, 52590.444 21/05/01,23:40:28,13,10,1, 11.8,1,1, 2.137, 10437.009, 262.762, 52590.491 21/05/01,23:40:28,14,10,1, 11.8,1,1, 2.137, 10437.002, 262.749, 52590.444 21/05/01,23:40:28,15,10,1, 11.8,1,1, 2.137, 10436.987, 262.745, 52590.482 21/05/01,23:40:28,16,10,1, 11.8,1,1, 2.137, 10437.040, 262.719, 52590.465 21/05/01,23:40:28,17,10,1, 11.8,1,1, 2.137, 10437.011, 262.718, 52590.450 21/05/01,23:40:28,18,10,1, 11.8,1,1, 2.137, 10437.014, 262.680, 52590.448 21/05/01,23:40:28,19,10,1, 11.8,1,1, 2.137, 10437.043, 262.691, 52590.483 21/05/01,23:40:29,00,10,1, 11.8,1,1, 2.135, 10437.038, 262.691, 52590.483 21/05/01,23:40:29,01,10,1, 11.8,1,1, 2.135, 10437.046, 262.673, 52590.429 21/05/01,23:40:29,02,10,1, 11.8,1,1, 2.135, 10437.027, 262.651, 52590.459 21/05/01,23:40:29,03,10,1, 11.8,1,1, 2.135, 10437.050, 262.663, 52590.453 21/05/01,23:40:29,04,10,1, 11.8,1,1, 2.135, 10437.052, 262.644, 52590.468 21/05/01,23:40:29,05,10,1, 11.8,1,1, 2.135, 10437.040, 262.627, 52590.432 21/05/01,23:40:29,06,10,1, 11.8,1,1, 2.135, 10437.054, 262.616, 52590.444 21/05/01,23:40:29,07,10,1, 11.8,1,1, 2.135, 10437.066, 262.582, 52590.431 21/05/01,23:40:29,08,10,1, 11.8,1,1, 2.135, 10437.101, 262.580, 52590.398 21/05/01,23:40:29,09,10,1, 11.8,1,1, 2.135, 10437.085, 262.589, 52590.424 21/05/01,23:40:29,10,10,1, 11.8,1,1, 2.135, 10437.099, 262.545, 52590.403 21/05/01,23:40:29,11,10,1, 11.8,1,1, 2.135, 10437.072, 262.588, 52590.420 21/05/01,23:40:29,12,10,1, 11.8,1,1, 2.135, 10437.139, 262.553, 52590.385 21/05/01,23:40:29,13,10,1, 11.8,1,1, 2.135, 10437.142, 262.550, 52590.401 21/05/01,23:40:29,14,10,1, 11.8,1,1, 2.135, 10437.118, 262.528, 52590.395 21/05/01,23:40:29,15,10,1, 11.8,1,1, 2.135, 10437.133, 262.527, 52590.402 21/05/01,23:40:29,16,10,1, 11.8,1,1, 2.135, 10437.135, 262.515, 52590.366 21/05/01,23:40:29,17,10,1, 11.8,1,1, 2.135, 10437.175, 262.502, 52590.420 21/05/01,23:40:29,18,10,1, 11.8,1,1, 2.135, 10437.158, 262.487, 52590.351 21/05/01,23:40:29,19,10,1, 11.8,1,1, 2.135, 10437.150, 262.505, 52590.391 21/05/01,23:40:30,00,09,1, 11.8,1,1, 2.138, 10437.146, 262.505, 52590.391 21/05/01,23:40:30,01,09,1, 11.8,1,1, 2.138, 10437.197, 262.456, 52590.375 21/05/01,23:40:30,02,09,1, 11.8,1,1, 2.138, 10437.201, 262.432, 52590.225 21/05/01,23:40:30,03,09,1, 11.8,1,1, 2.138, 10437.188, 262.426, 52590.301 21/05/01,23:40:30,04,09,1, 11.8,1,1, 2.138, 10437.192, 262.464, 52590.350 21/05/01,23:40:30,05,09,1, 11.8,1,1, 2.138, 10437.196, 262.443, 52590.354 21/05/01,23:40:30,06,09,1, 11.8,1,1, 2.138, 10437.208, 262.408, 52590.329 21/05/01,23:40:30,07,09,1, 11.8,1,1, 2.138, 10437.216, 262.421, 52590.373 21/05/01,23:40:30,08,09,1, 11.8,1,1, 2.138, 10437.231, 262.401, 52590.368 21/05/01,23:40:30,09,09,1, 11.8,1,1, 2.138, 10437.260, 262.387, 52590.351 21/05/01,23:40:30,10,09,1, 11.8,1,1, 2.138, 10437.240, 262.375, 52590.358 21/05/01,23:40:30,11,09,1, 11.8,1,1, 2.138, 10437.259, 262.381, 52590.383 21/05/01,23:40:30,12,09,1, 11.8,1,1, 2.138, 10437.256, 262.342, 52590.370 21/05/01,23:40:30,13,09,1, 11.8,1,1, 2.138, 10437.288, 262.349, 52590.342 21/05/01,23:40:30,14,09,1, 11.8,1,1, 2.138, 10437.270, 262.347, 52590.343 21/05/01,23:40:30,15,09,1, 11.8,1,1, 2.138, 10437.268, 262.312, 52590.327 21/05/01,23:40:30,16,09,1, 11.8,1,1, 2.138, 10437.292, 262.344, 52590.354 21/05/01,23:40:30,17,09,1, 11.8,1,1, 2.138, 10437.280, 262.324, 52590.306 21/05/01,23:40:30,18,09,1, 11.8,1,1, 2.138, 10437.324, 262.323, 52590.326 21/05/01,23:40:30,19,09,1, 11.8,1,1, 2.138, 10437.314, 262.308, 52590.331 21/05/01,23:40:31,00,10,1, 11.8,1,1, 2.137, 10437.313, 262.308, 52590.331 21/05/01,23:40:31,01,10,1, 11.8,1,1, 2.137, 10437.323, 262.289, 52590.308 21/05/01,23:40:31,02,10,1, 11.8,1,1, 2.137, 10437.341, 262.275, 52590.321 21/05/01,23:40:31,03,10,1, 11.8,1,1, 2.137, 10437.345, 262.266, 52590.306 21/05/01,23:40:31,04,10,1, 11.8,1,1, 2.137, 10437.348, 262.249, 52590.292 21/05/01,23:40:31,05,10,1, 11.8,1,1, 2.137, 10437.346, 262.264, 52590.326 21/05/01,23:40:31,06,10,1, 11.8,1,1, 2.137, 10437.372, 262.250, 52590.295 21/05/01,23:40:31,07,10,1, 11.8,1,1, 2.137, 10437.346, 262.219, 52590.313 21/05/01,23:40:31,08,10,1, 11.8,1,1, 2.137, 10437.394, 262.174, 52590.049 21/05/01,23:40:31,09,10,1, 11.8,1,1, 2.137, 10437.411, 262.195, 52590.249 21/05/01,23:40:31,10,10,1, 11.8,1,1, 2.137, 10437.420, 262.213, 52590.269 21/05/01,23:40:31,11,10,1, 11.8,1,1, 2.137, 10437.398, 262.218, 52590.305 21/05/01,23:40:31,12,10,1, 11.8,1,1, 2.137, 10437.415, 262.188, 52590.282 21/05/01,23:40:31,13,10,1, 11.8,1,1, 2.137, 10437.422, 262.182, 52590.298 21/05/01,23:40:31,14,10,1, 11.8,1,1, 2.137, 10437.408, 262.168, 52590.309 21/05/01,23:40:31,15,10,1, 11.8,1,1, 2.137, 10437.422, 262.164, 52590.313 21/05/01,23:40:31,16,10,1, 11.8,1,1, 2.137, 10437.405, 262.150, 52590.310 21/05/01,23:40:31,17,10,1, 11.8,1,1, 2.137, 10437.437, 262.162, 52590.308 21/05/01,23:40:31,18,10,1, 11.8,1,1, 2.137, 10437.437, 262.160, 52590.290 21/05/01,23:40:31,19,10,1, 11.8,1,1, 2.137, 10437.432, 262.163, 52590.253 21/05/01,23:40:32,00,09,1, 11.8,1,1, 2.134, 10437.430, 262.163, 52590.253 21/05/01,23:40:32,01,09,1, 11.8,1,1, 2.134, 10437.448, 262.142, 52590.289 21/05/01,23:40:32,02,09,1, 11.8,1,1, 2.134, 10437.440, 262.142, 52590.229 21/05/01,23:40:32,03,09,1, 11.8,1,1, 2.134, 10437.457, 262.127, 52590.285 21/05/01,23:40:32,04,09,1, 11.8,1,1, 2.134, 10437.475, 262.106, 52590.251 21/05/01,23:40:32,05,09,1, 11.8,1,1, 2.134, 10437.470, 262.112, 52590.256 21/05/01,23:40:32,06,09,1, 11.8,1,1, 2.134, 10437.476, 262.110, 52590.281 21/05/01,23:40:32,07,09,1, 11.8,1,1, 2.134, 10437.481, 262.105, 52590.250 21/05/01,23:40:32,08,09,1, 11.8,1,1, 2.134, 10437.481, 262.090, 52590.258 21/05/01,23:40:32,09,09,1, 11.8,1,1, 2.134, 10437.486, 262.072, 52590.234 21/05/01,23:40:32,10,09,1, 11.8,1,1, 2.134, 10437.496, 262.066, 52590.244 21/05/01,23:40:32,11,09,1, 11.8,1,1, 2.134, 10437.491, 262.060, 52590.246 21/05/01,23:40:32,12,09,1, 11.8,1,1, 2.134, 10437.501, 262.046, 52590.228 21/05/01,23:40:32,13,09,1, 11.8,1,1, 2.134, 10437.496, 262.030, 52590.176 21/05/01,23:40:32,14,09,1, 11.8,1,1, 2.134, 10437.496, 262.030, 52590.229 21/05/01,23:40:32,15,09,1, 11.8,1,1, 2.134, 10437.504, 262.020, 52590.177 21/05/01,23:40:32,16,09,1, 11.8,1,1, 2.134, 10437.490, 262.039, 52590.228 21/05/01,23:40:32,17,09,1, 11.8,1,1, 2.134, 10437.498, 261.986, 52590.204 21/05/01,23:40:32,18,09,1, 11.8,1,1, 2.134, 10437.492, 261.965, 52590.175 21/05/01,23:40:32,19,09,1, 11.8,1,1, 2.134, 10437.491, 262.000, 52590.198 21/05/01,23:40:33,00,09,1, 11.9,1,1, 2.140, 10437.489, 262.000, 52590.198 21/05/01,23:40:33,01,09,1, 11.9,1,1, 2.140, 10437.499, 261.977, 52590.179 21/05/01,23:40:33,02,09,1, 11.9,1,1, 2.140, 10437.513, 261.958, 52590.205 21/05/01,23:40:33,03,09,1, 11.9,1,1, 2.140, 10437.503, 261.942, 52590.149 21/05/01,23:40:33,04,09,1, 11.9,1,1, 2.140, 10437.536, 261.922, 52590.175 21/05/01,23:40:33,05,09,1, 11.9,1,1, 2.140, 10437.521, 261.957, 52590.132 21/05/01,23:40:33,06,09,1, 11.9,1,1, 2.140, 10437.520, 261.930, 52590.163 21/05/01,23:40:33,07,09,1, 11.9,1,1, 2.140, 10437.533, 261.920, 52590.146 21/05/01,23:40:33,08,09,1, 11.9,1,1, 2.140, 10437.522, 261.921, 52590.143 21/05/01,23:40:33,09,09,1, 11.9,1,1, 2.140, 10437.543, 261.915, 52590.146 21/05/01,23:40:33,10,09,1, 11.9,1,1, 2.140, 10437.523, 261.893, 52590.180 21/05/01,23:40:33,11,09,1, 11.9,1,1, 2.140, 10437.540, 261.889, 52590.167 21/05/01,23:40:33,12,09,1, 11.9,1,1, 2.140, 10437.500, 261.868, 52590.135 21/05/01,23:40:33,13,09,1, 11.9,1,1, 2.140, 10437.520, 261.850, 52590.141 21/05/01,23:40:33,14,09,1, 11.9,1,1, 2.140, 10437.552, 261.875, 52590.107 21/05/01,23:40:33,15,09,1, 11.9,1,1, 2.140, 10437.540, 261.845, 52590.137 21/05/01,23:40:33,16,09,1, 11.9,1,1, 2.140, 10437.559, 261.867, 52590.204 21/05/01,23:40:33,17,09,1, 11.9,1,1, 2.140, 10437.525, 261.849, 52590.167 21/05/01,23:40:33,18,09,1, 11.9,1,1, 2.140, 10437.561, 261.839, 52590.133 21/05/01,23:40:33,19,09,1, 11.9,1,1, 2.140, 10437.550, 261.833, 52590.079 21/05/01,23:40:34,00,09,1, 11.8,1,1, 2.136, 10437.547, 261.833, 52590.079 21/05/01,23:40:34,01,09,1, 11.8,1,1, 2.136, 10437.538, 261.816, 52590.084 21/05/01,23:40:34,02,09,1, 11.8,1,1, 2.136, 10437.537, 261.843, 52590.100 21/05/01,23:40:34,03,09,1, 11.8,1,1, 2.136, 10437.535, 261.789, 52589.952 21/05/01,23:40:34,04,09,1, 11.8,1,1, 2.136, 10437.561, 261.819, 52590.207 21/05/01,23:40:34,05,09,1, 11.8,1,1, 2.136, 10437.546, 261.798, 52590.173 21/05/01,23:40:34,06,09,1, 11.8,1,1, 2.136, 10437.563, 261.757, 52590.171 21/05/01,23:40:34,07,09,1, 11.8,1,1, 2.136, 10437.557, 261.747, 52590.098 21/05/01,23:40:34,08,09,1, 11.8,1,1, 2.136, 10437.519, 261.757, 52590.139 21/05/01,23:40:34,09,09,1, 11.8,1,1, 2.136, 10437.536, 261.757, 52590.156 21/05/01,23:40:34,10,09,1, 11.8,1,1, 2.136, 10437.537, 261.766, 52590.134 21/05/01,23:40:34,11,09,1, 11.8,1,1, 2.136, 10437.529, 261.716, 52590.106 21/05/01,23:40:34,12,09,1, 11.8,1,1, 2.136, 10437.551, 261.740, 52590.136 21/05/01,23:40:34,13,09,1, 11.8,1,1, 2.136, 10437.543, 261.724, 52590.085 21/05/01,23:40:34,14,09,1, 11.8,1,1, 2.136, 10437.549, 261.746, 52590.075 21/05/01,23:40:34,15,09,1, 11.8,1,1, 2.136, 10437.528, 261.740, 52590.131 21/05/01,23:40:34,16,09,1, 11.8,1,1, 2.136, 10437.541, 261.731, 52590.165 21/05/01,23:40:34,17,09,1, 11.8,1,1, 2.136, 10437.529, 261.723, 52590.123 21/05/01,23:40:34,18,09,1, 11.8,1,1, 2.136, 10437.558, 261.700, 52590.103 21/05/01,23:40:34,19,09,1, 11.8,1,1, 2.136, 10437.545, 261.695, 52590.121 21/05/01,23:40:35,00,10,1, 11.9,1,1, 2.138, 10437.539, 261.695, 52590.121 21/05/01,23:40:35,01,10,1, 11.9,1,1, 2.138, 10437.534, 261.688, 52590.142 21/05/01,23:40:35,02,10,1, 11.9,1,1, 2.138, 10437.558, 261.667, 52590.133 21/05/01,23:40:35,03,10,1, 11.9,1,1, 2.138, 10437.543, 261.677, 52590.136 21/05/01,23:40:35,04,10,1, 11.9,1,1, 2.138, 10437.537, 261.689, 52590.147 21/05/01,23:40:35,05,10,1, 11.9,1,1, 2.138, 10437.517, 261.653, 52590.134 21/05/01,23:40:35,06,10,1, 11.9,1,1, 2.138, 10437.549, 261.661, 52590.114 21/05/01,23:40:35,07,10,1, 11.9,1,1, 2.138, 10437.537, 261.666, 52590.135 21/05/01,23:40:35,08,10,1, 11.9,1,1, 2.138, 10437.528, 261.633, 52590.093 21/05/01,23:40:35,09,10,1, 11.9,1,1, 2.138, 10437.531, 261.622, 52590.090 21/05/01,23:40:35,10,10,1, 11.9,1,1, 2.138, 10437.558, 261.635, 52590.129 21/05/01,23:40:35,11,10,1, 11.9,1,1, 2.138, 10437.527, 261.614, 52590.140 21/05/01,23:40:35,12,10,1, 11.9,1,1, 2.138, 10437.559, 261.609, 52590.093 21/05/01,23:40:35,13,10,1, 11.9,1,1, 2.138, 10437.545, 261.635, 52590.107 21/05/01,23:40:35,14,10,1, 11.9,1,1, 2.138, 10437.539, 261.621, 52590.097 21/05/01,23:40:35,15,10,1, 11.9,1,1, 2.138, 10437.544, 261.609, 52590.129 21/05/01,23:40:35,16,10,1, 11.9,1,1, 2.138, 10437.525, 261.627, 52590.221 21/05/01,23:40:35,17,10,1, 11.9,1,1, 2.138, 10437.517, 261.615, 52590.018 21/05/01,23:40:35,18,10,1, 11.9,1,1, 2.138, 10437.514, 261.598, 52590.045 21/05/01,23:40:35,19,10,1, 11.9,1,1, 2.138, 10437.530, 261.592, 52590.030 21/05/01,23:40:36,00,10,1, 11.9,1,1, 2.138, 10437.522, 261.592, 52590.030 21/05/01,23:40:36,01,10,1, 11.9,1,1, 2.138, 10437.539, 261.602, 52590.121 21/05/01,23:40:36,02,10,1, 11.9,1,1, 2.138, 10437.521, 261.554, 52590.053 21/05/01,23:40:36,03,10,1, 11.9,1,1, 2.138, 10437.534, 261.566, 52590.057 21/05/01,23:40:36,04,10,1, 11.9,1,1, 2.138, 10437.543, 261.556, 52590.069 21/05/01,23:40:36,05,10,1, 11.9,1,1, 2.138, 10437.508, 261.570, 52590.064 21/05/01,23:40:36,06,10,1, 11.9,1,1, 2.138, 10437.508, 261.574, 52590.099 21/05/01,23:40:36,07,10,1, 11.9,1,1, 2.138, 10437.529, 261.553, 52590.115 21/05/01,23:40:36,08,10,1, 11.9,1,1, 2.138, 10437.501, 261.558, 52590.077 21/05/01,23:40:36,09,10,1, 11.9,1,1, 2.138, 10437.523, 261.519, 52590.076 21/05/01,23:40:36,10,10,1, 11.9,1,1, 2.138, 10437.522, 261.538, 52590.094 21/05/01,23:40:36,11,10,1, 11.9,1,1, 2.138, 10437.514, 261.528, 52590.084 21/05/01,23:40:36,12,10,1, 11.9,1,1, 2.138, 10437.522, 261.526, 52590.079 21/05/01,23:40:36,13,10,1, 11.9,1,1, 2.138, 10437.529, 261.509, 52590.046 21/05/01,23:40:36,14,10,1, 11.9,1,1, 2.138, 10437.539, 261.518, 52590.101 21/05/01,23:40:36,15,10,1, 11.9,1,1, 2.138, 10437.542, 261.524, 52590.056 21/05/01,23:40:36,16,10,1, 11.9,1,1, 2.138, 10437.547, 261.528, 52590.061 21/05/01,23:40:36,17,10,1, 11.9,1,1, 2.138, 10437.530, 261.530, 52590.056 21/05/01,23:40:36,18,10,1, 11.9,1,1, 2.138, 10437.530, 261.503, 52590.087 21/05/01,23:40:36,19,10,1, 11.9,1,1, 2.138, 10437.531, 261.503, 52590.073 21/05/01,23:40:37,00,10,1, 11.9,1,1, 2.137, 10437.530, 261.503, 52590.073 21/05/01,23:40:37,01,10,1, 11.9,1,1, 2.137, 10437.546, 261.473, 52590.038 21/05/01,23:40:37,02,10,1, 11.9,1,1, 2.137, 10437.538, 261.493, 52590.073 21/05/01,23:40:37,03,10,1, 11.9,1,1, 2.137, 10437.542, 261.509, 52590.076 21/05/01,23:40:37,04,10,1, 11.9,1,1, 2.137, 10437.551, 261.492, 52590.046 21/05/01,23:40:37,05,10,1, 11.9,1,1, 2.137, 10437.555, 261.492, 52590.075 21/05/01,23:40:37,06,10,1, 11.9,1,1, 2.137, 10437.526, 261.510, 52590.057 21/05/01,23:40:37,07,10,1, 11.9,1,1, 2.137, 10437.558, 261.487, 52590.037 21/05/01,23:40:37,08,10,1, 11.9,1,1, 2.137, 10437.558, 261.494, 52590.097 21/05/01,23:40:37,09,10,1, 11.9,1,1, 2.137, 10437.563, 261.485, 52590.056 21/05/01,23:40:37,10,10,1, 11.9,1,1, 2.137, 10437.560, 261.473, 52590.074 21/05/01,23:40:37,11,10,1, 11.9,1,1, 2.137, 10437.561, 261.485, 52590.100 21/05/01,23:40:37,12,10,1, 11.9,1,1, 2.137, 10437.548, 261.474, 52590.032 21/05/01,23:40:37,13,10,1, 11.9,1,1, 2.137, 10437.543, 261.499, 52590.055 21/05/01,23:40:37,14,10,1, 11.9,1,1, 2.137, 10437.569, 261.481, 52590.042 21/05/01,23:40:37,15,10,1, 11.9,1,1, 2.137, 10437.573, 261.499, 52590.051 21/05/01,23:40:37,16,10,1, 11.9,1,1, 2.137, 10437.529, 261.502, 52590.037 21/05/01,23:40:37,17,10,1, 11.9,1,1, 2.137, 10437.558, 261.502, 52590.064 21/05/01,23:40:37,18,10,1, 11.9,1,1, 2.137, 10437.592, 261.492, 52590.026 21/05/01,23:40:37,19,10,1, 11.9,1,1, 2.137, 10437.558, 261.495, 52590.023 21/05/01,23:40:38,00,10,1, 11.9,1,1, 2.137, 10437.555, 261.495, 52590.023 21/05/01,23:40:38,01,10,1, 11.9,1,1, 2.137, 10437.596, 261.500, 52590.062 21/05/01,23:40:38,02,10,1, 11.9,1,1, 2.137, 10437.586, 261.488, 52590.047 21/05/01,23:40:38,03,10,1, 11.9,1,1, 2.137, 10437.613, 261.482, 52590.048 21/05/01,23:40:38,04,10,1, 11.9,1,1, 2.137, 10437.593, 261.476, 52590.029 21/05/01,23:40:38,05,10,1, 11.9,1,1, 2.137, 10437.601, 261.509, 52590.040 21/05/01,23:40:38,06,10,1, 11.9,1,1, 2.137, 10437.625, 261.499, 52590.023 21/05/01,23:40:38,07,10,1, 11.9,1,1, 2.137, 10437.620, 261.515, 52590.069 21/05/01,23:40:38,08,10,1, 11.9,1,1, 2.137, 10437.614, 261.495, 52590.026 21/05/01,23:40:38,09,10,1, 11.9,1,1, 2.137, 10437.621, 261.484, 52590.021 21/05/01,23:40:38,10,10,1, 11.9,1,1, 2.137, 10437.618, 261.505, 52590.044 21/05/01,23:40:38,11,10,1, 11.9,1,1, 2.137, 10437.669, 261.515, 52590.018 21/05/01,23:40:38,12,10,1, 11.9,1,1, 2.137, 10437.655, 261.498, 52590.020 21/05/01,23:40:38,13,10,1, 11.9,1,1, 2.137, 10437.637, 261.513, 52590.052 21/05/01,23:40:38,14,10,1, 11.9,1,1, 2.137, 10437.660, 261.510, 52590.066 21/05/01,23:40:38,15,10,1, 11.9,1,1, 2.137, 10437.658, 261.503, 52590.024 21/05/01,23:40:38,16,10,1, 11.9,1,1, 2.137, 10437.668, 261.497, 52590.035 21/05/01,23:40:38,17,10,1, 11.9,1,1, 2.137, 10437.652, 261.491, 52590.047 21/05/01,23:40:38,18,10,1, 11.9,1,1, 2.137, 10437.654, 261.510, 52590.010 21/05/01,23:40:38,19,10,1, 11.9,1,1, 2.137, 10437.692, 261.518, 52589.974 21/05/01,23:40:39,00,10,1, 11.9,1,1, 2.135, 10437.689, 261.518, 52589.974 21/05/01,23:40:39,01,10,1, 11.9,1,1, 2.135, 10437.695, 261.513, 52590.008 21/05/01,23:40:39,02,10,1, 11.9,1,1, 2.135, 10437.710, 261.512, 52589.954 21/05/01,23:40:39,03,10,1, 11.9,1,1, 2.135, 10437.723, 261.520, 52589.959 21/05/01,23:40:39,04,10,1, 11.9,1,1, 2.135, 10437.752, 261.521, 52589.976 21/05/01,23:40:39,05,10,1, 11.9,1,1, 2.135, 10437.730, 261.530, 52589.963 21/05/01,23:40:39,06,10,1, 11.9,1,1, 2.135, 10437.734, 261.514, 52589.942 21/05/01,23:40:39,07,10,1, 11.9,1,1, 2.135, 10437.734, 261.511, 52589.947 21/05/01,23:40:39,08,10,1, 11.9,1,1, 2.135, 10437.741, 261.515, 52589.961 21/05/01,23:40:39,09,10,1, 11.9,1,1, 2.135, 10437.753, 261.537, 52589.968 21/05/01,23:40:39,10,10,1, 11.9,1,1, 2.135, 10437.760, 261.538, 52589.991 21/05/01,23:40:39,11,10,1, 11.9,1,1, 2.135, 10437.768, 261.531, 52590.001 21/05/01,23:40:39,12,10,1, 11.9,1,1, 2.135, 10437.764, 261.530, 52589.961 21/05/01,23:40:39,13,10,1, 11.9,1,1, 2.135, 10437.763, 261.525, 52589.959 21/05/01,23:40:39,14,10,1, 11.9,1,1, 2.135, 10437.769, 261.513, 52589.985 21/05/01,23:40:39,15,10,1, 11.9,1,1, 2.135, 10437.788, 261.514, 52589.922 21/05/01,23:40:39,16,10,1, 11.9,1,1, 2.135, 10437.788, 261.518, 52589.973 21/05/01,23:40:39,17,10,1, 11.9,1,1, 2.135, 10437.788, 261.542, 52589.949 21/05/01,23:40:39,18,10,1, 11.9,1,1, 2.135, 10437.783, 261.494, 52589.967 21/05/01,23:40:39,19,10,1, 11.9,1,1, 2.135, 10437.806, 261.537, 52589.959 21/05/01,23:40:40,00,10,1, 11.9,1,1, 2.135, 10437.806, 261.537, 52589.959 21/05/01,23:40:40,01,10,1, 11.9,1,1, 2.135, 10437.822, 261.524, 52589.944 21/05/01,23:40:40,02,10,1, 11.9,1,1, 2.135, 10437.821, 261.510, 52589.937 21/05/01,23:40:40,03,10,1, 11.9,1,1, 2.135, 10437.853, 261.482, 52589.949 21/05/01,23:40:40,04,10,1, 11.9,1,1, 2.135, 10437.829, 261.509, 52589.920 21/05/01,23:40:40,05,10,1, 11.9,1,1, 2.135, 10437.840, 261.487, 52589.899 21/05/01,23:40:40,06,10,1, 11.9,1,1, 2.135, 10437.851, 261.496, 52589.904 21/05/01,23:40:40,07,10,1, 11.9,1,1, 2.135, 10437.837, 261.518, 52589.878 21/05/01,23:40:40,08,10,1, 11.9,1,1, 2.135, 10437.868, 261.500, 52589.888 21/05/01,23:40:40,09,10,1, 11.9,1,1, 2.135, 10437.871, 261.506, 52589.876 21/05/01,23:40:40,10,10,1, 11.9,1,1, 2.135, 10437.866, 261.515, 52589.893 21/05/01,23:40:40,11,10,1, 11.9,1,1, 2.135, 10437.876, 261.513, 52589.868 21/05/01,23:40:40,12,10,1, 11.9,1,1, 2.135, 10437.921, 261.532, 52589.852 21/05/01,23:40:40,13,10,1, 11.9,1,1, 2.135, 10437.914, 261.507, 52589.875 21/05/01,23:40:40,14,10,1, 11.9,1,1, 2.135, 10437.888, 261.499, 52589.878 21/05/01,23:40:40,15,10,1, 11.9,1,1, 2.135, 10437.903, 261.470, 52589.824 21/05/01,23:40:40,16,10,1, 11.9,1,1, 2.135, 10437.916, 261.507, 52589.865 21/05/01,23:40:40,17,10,1, 11.9,1,1, 2.135, 10437.935, 261.519, 52589.853 21/05/01,23:40:40,18,10,1, 11.9,1,1, 2.135, 10437.912, 261.511, 52589.817 21/05/01,23:40:40,19,10,1, 11.9,1,1, 2.135, 10437.937, 261.517, 52589.834 21/05/01,23:40:41,00,10,1, 11.9,1,1, 2.134, 10437.931, 261.517, 52589.834 21/05/01,23:40:41,01,10,1, 11.9,1,1, 2.134, 10437.937, 261.506, 52589.855 21/05/01,23:40:41,02,10,1, 11.9,1,1, 2.134, 10437.949, 261.520, 52589.827 21/05/01,23:40:41,03,10,1, 11.9,1,1, 2.134, 10437.953, 261.540, 52589.844 21/05/01,23:40:41,04,10,1, 11.9,1,1, 2.134, 10437.987, 261.533, 52589.804 21/05/01,23:40:41,05,10,1, 11.9,1,1, 2.134, 10437.964, 261.521, 52589.821 21/05/01,23:40:41,06,10,1, 11.9,1,1, 2.134, 10437.956, 261.534, 52589.834 21/05/01,23:40:41,07,10,1, 11.9,1,1, 2.134, 10437.989, 261.533, 52589.830 21/05/01,23:40:41,08,10,1, 11.9,1,1, 2.134, 10437.972, 261.534, 52589.797 21/05/01,23:40:41,09,10,1, 11.9,1,1, 2.134, 10437.989, 261.518, 52589.842 21/05/01,23:40:41,10,10,1, 11.9,1,1, 2.134, 10437.999, 261.513, 52589.839 21/05/01,23:40:41,11,10,1, 11.9,1,1, 2.134, 10437.987, 261.541, 52589.865 21/05/01,23:40:41,12,10,1, 11.9,1,1, 2.134, 10437.984, 261.544, 52589.830 21/05/01,23:40:41,13,10,1, 11.9,1,1, 2.134, 10438.001, 261.544, 52589.814 21/05/01,23:40:41,14,10,1, 11.9,1,1, 2.134, 10437.998, 261.517, 52589.842 21/05/01,23:40:41,15,10,1, 11.9,1,1, 2.134, 10438.030, 261.550, 52589.831 21/05/01,23:40:41,16,10,1, 11.9,1,1, 2.134, 10438.028, 261.538, 52589.815 21/05/01,23:40:41,17,10,1, 11.9,1,1, 2.134, 10438.017, 261.548, 52589.790 21/05/01,23:40:41,18,10,1, 11.9,1,1, 2.134, 10438.021, 261.561, 52589.804 21/05/01,23:40:41,19,10,1, 11.9,1,1, 2.134, 10438.024, 261.574, 52589.836 21/05/01,23:40:42,00,10,1, 11.9,1,1, 2.136, 10438.023, 261.574, 52589.836 21/05/01,23:40:42,01,10,1, 11.9,1,1, 2.136, 10438.053, 261.567, 52589.815 21/05/01,23:40:42,02,10,1, 11.9,1,1, 2.136, 10438.036, 261.562, 52589.759 21/05/01,23:40:42,03,10,1, 11.9,1,1, 2.136, 10438.044, 261.571, 52589.754 21/05/01,23:40:42,04,10,1, 11.9,1,1, 2.136, 10438.066, 261.602, 52589.772 21/05/01,23:40:42,05,10,1, 11.9,1,1, 2.136, 10438.064, 261.551, 52589.757 21/05/01,23:40:42,06,10,1, 11.9,1,1, 2.136, 10438.051, 261.588, 52589.767 21/05/01,23:40:42,07,10,1, 11.9,1,1, 2.136, 10438.053, 261.592, 52589.762 21/05/01,23:40:42,08,10,1, 11.9,1,1, 2.136, 10438.056, 261.596, 52589.770 21/05/01,23:40:42,09,10,1, 11.9,1,1, 2.136, 10438.086, 261.584, 52589.755 21/05/01,23:40:42,10,10,1, 11.9,1,1, 2.136, 10438.070, 261.596, 52589.781 21/05/01,23:40:42,11,10,1, 11.9,1,1, 2.136, 10438.072, 261.611, 52589.790 21/05/01,23:40:42,12,10,1, 11.9,1,1, 2.136, 10438.068, 261.616, 52589.811 21/05/01,23:40:42,13,10,1, 11.9,1,1, 2.136, 10438.095, 261.623, 52589.774 21/05/01,23:40:42,14,10,1, 11.9,1,1, 2.136, 10438.073, 261.614, 52589.782 21/05/01,23:40:42,15,10,1, 11.9,1,1, 2.136, 10438.079, 261.643, 52589.813 21/05/01,23:40:42,16,10,1, 11.9,1,1, 2.136, 10438.053, 261.639, 52589.850 21/05/01,23:40:42,17,10,1, 11.9,1,1, 2.136, 10438.099, 261.641, 52589.789 21/05/01,23:40:42,18,10,1, 11.9,1,1, 2.136, 10438.079, 261.654, 52589.760 21/05/01,23:40:42,19,10,1, 11.9,1,1, 2.136, 10438.125, 261.643, 52589.710 21/05/01,23:40:43,00,10,1, 11.8,1,1, 2.135, 10438.123, 261.643, 52589.710 21/05/01,23:40:43,01,10,1, 11.8,1,1, 2.135, 10438.097, 261.675, 52589.859 21/05/01,23:40:43,02,10,1, 11.8,1,1, 2.135, 10438.087, 261.640, 52589.845 21/05/01,23:40:43,03,10,1, 11.8,1,1, 2.135, 10438.069, 261.651, 52589.795 21/05/01,23:40:43,04,10,1, 11.8,1,1, 2.135, 10438.083, 261.661, 52589.788 21/05/01,23:40:43,05,10,1, 11.8,1,1, 2.135, 10438.067, 261.664, 52589.760 21/05/01,23:40:43,06,10,1, 11.8,1,1, 2.135, 10438.080, 261.655, 52589.773 21/05/01,23:40:43,07,10,1, 11.8,1,1, 2.135, 10438.093, 261.683, 52589.777 21/05/01,23:40:43,08,10,1, 11.8,1,1, 2.135, 10438.084, 261.633, 52589.749 21/05/01,23:40:43,09,10,1, 11.8,1,1, 2.135, 10438.084, 261.634, 52589.756 21/05/01,23:40:43,10,10,1, 11.8,1,1, 2.135, 10438.093, 261.665, 52589.742 21/05/01,23:40:43,11,10,1, 11.8,1,1, 2.135, 10438.083, 261.644, 52589.783 21/05/01,23:40:43,12,10,1, 11.8,1,1, 2.135, 10438.085, 261.637, 52589.747 21/05/01,23:40:43,13,10,1, 11.8,1,1, 2.135, 10438.080, 261.665, 52589.765 21/05/01,23:40:43,14,10,1, 11.8,1,1, 2.135, 10438.065, 261.657, 52589.805 21/05/01,23:40:43,15,10,1, 11.8,1,1, 2.135, 10438.073, 261.666, 52589.754 21/05/01,23:40:43,16,10,1, 11.8,1,1, 2.135, 10438.080, 261.663, 52589.773 21/05/01,23:40:43,17,10,1, 11.8,1,1, 2.135, 10438.084, 261.637, 52589.754 21/05/01,23:40:43,18,10,1, 11.8,1,1, 2.135, 10438.076, 261.658, 52589.757 21/05/01,23:40:43,19,10,1, 11.8,1,1, 2.135, 10438.073, 261.650, 52589.752 21/05/01,23:40:44,00,10,1, 11.9,1,1, 2.131, 10438.073, 261.650, 52589.752 21/05/01,23:40:44,01,10,1, 11.9,1,1, 2.131, 10438.065, 261.659, 52589.749 21/05/01,23:40:44,02,10,1, 11.9,1,1, 2.131, 10438.077, 261.653, 52589.679 21/05/01,23:40:44,03,10,1, 11.9,1,1, 2.131, 10438.046, 261.658, 52589.715 21/05/01,23:40:44,04,10,1, 11.9,1,1, 2.131, 10438.055, 261.634, 52589.588 21/05/01,23:40:44,05,10,1, 11.9,1,1, 2.131, 10438.065, 261.670, 52589.782 21/05/01,23:40:44,06,10,1, 11.9,1,1, 2.131, 10438.071, 261.658, 52589.776 21/05/01,23:40:44,07,10,1, 11.9,1,1, 2.131, 10438.078, 261.687, 52589.960 21/05/01,23:40:44,08,10,1, 11.9,1,1, 2.131, 10438.057, 261.673, 52589.680 21/05/01,23:40:44,09,10,1, 11.9,1,1, 2.131, 10438.030, 261.672, 52589.752 21/05/01,23:40:44,10,10,1, 11.9,1,1, 2.131, 10438.027, 261.664, 52589.737 21/05/01,23:40:44,11,10,1, 11.9,1,1, 2.131, 10438.045, 261.667, 52589.760 21/05/01,23:40:44,12,10,1, 11.9,1,1, 2.131, 10438.033, 261.683, 52589.656 21/05/01,23:40:44,13,10,1, 11.9,1,1, 2.131, 10438.019, 261.702, 52589.759 21/05/01,23:40:44,14,10,1, 11.9,1,1, 2.131, 10437.990, 261.682, 52589.687 21/05/01,23:40:44,15,10,1, 11.9,1,1, 2.131, 10438.037, 261.698, 52589.791 21/05/01,23:40:44,16,10,1, 11.9,1,1, 2.131, 10438.023, 261.703, 52589.786 21/05/01,23:40:44,17,10,1, 11.9,1,1, 2.131, 10438.028, 261.704, 52589.743 21/05/01,23:40:44,18,10,1, 11.9,1,1, 2.131, 10438.012, 261.704, 52589.746 21/05/01,23:40:44,19,10,1, 11.9,1,1, 2.131, 10437.987, 261.712, 52589.654 21/05/01,23:40:45,00,10,1, 11.8,1,1, 2.136, 10437.981, 261.712, 52589.654 21/05/01,23:40:45,01,10,1, 11.8,1,1, 2.136, 10437.979, 261.718, 52589.807 21/05/01,23:40:45,02,10,1, 11.8,1,1, 2.136, 10438.015, 261.740, 52589.824 21/05/01,23:40:45,03,10,1, 11.8,1,1, 2.136, 10437.988, 261.720, 52589.789 21/05/01,23:40:45,04,10,1, 11.8,1,1, 2.136, 10437.970, 261.735, 52589.811 21/05/01,23:40:45,05,10,1, 11.8,1,1, 2.136, 10437.974, 261.740, 52589.791 21/05/01,23:40:45,06,10,1, 11.8,1,1, 2.136, 10437.987, 261.756, 52589.792 21/05/01,23:40:45,07,10,1, 11.8,1,1, 2.136, 10437.969, 261.743, 52589.771 21/05/01,23:40:45,08,10,1, 11.8,1,1, 2.136, 10437.973, 261.754, 52589.756 21/05/01,23:40:45,09,10,1, 11.8,1,1, 2.136, 10437.969, 261.767, 52589.771 21/05/01,23:40:45,10,10,1, 11.8,1,1, 2.136, 10437.964, 261.785, 52589.769 21/05/01,23:40:45,11,10,1, 11.8,1,1, 2.136, 10437.933, 261.765, 52589.746 21/05/01,23:40:45,12,10,1, 11.8,1,1, 2.136, 10437.942, 261.791, 52589.755 21/05/01,23:40:45,13,10,1, 11.8,1,1, 2.136, 10437.951, 261.769, 52589.813 21/05/01,23:40:45,14,10,1, 11.8,1,1, 2.136, 10437.945, 261.786, 52589.742 21/05/01,23:40:45,15,10,1, 11.8,1,1, 2.136, 10437.951, 261.808, 52589.787 21/05/01,23:40:45,16,10,1, 11.8,1,1, 2.136, 10437.975, 261.805, 52589.776 21/05/01,23:40:45,17,10,1, 11.8,1,1, 2.136, 10437.952, 261.804, 52589.744 21/05/01,23:40:45,18,10,1, 11.8,1,1, 2.136, 10437.936, 261.835, 52589.837 21/05/01,23:40:45,19,10,1, 11.8,1,1, 2.136, 10437.945, 261.826, 52589.843 21/05/01,23:40:46,00,10,1, 11.8,1,1, 2.135, 10437.939, 261.826, 52589.843 21/05/01,23:40:46,01,10,1, 11.8,1,1, 2.135, 10437.926, 261.847, 52589.786 21/05/01,23:40:46,02,10,1, 11.8,1,1, 2.135, 10437.921, 261.817, 52589.825 21/05/01,23:40:46,03,10,1, 11.8,1,1, 2.135, 10437.943, 261.821, 52589.450 21/05/01,23:40:46,04,10,1, 11.8,1,1, 2.135, 10437.912, 261.839, 52589.735 21/05/01,23:40:46,05,10,1, 11.8,1,1, 2.135, 10437.909, 261.846, 52589.855 21/05/01,23:40:46,06,10,1, 11.8,1,1, 2.135, 10437.884, 261.844, 52589.825 21/05/01,23:40:46,07,10,1, 11.8,1,1, 2.135, 10437.902, 261.875, 52589.805 21/05/01,23:40:46,08,10,1, 11.8,1,1, 2.135, 10437.901, 261.888, 52589.849 21/05/01,23:40:46,09,10,1, 11.8,1,1, 2.135, 10437.892, 261.900, 52589.828 21/05/01,23:40:46,10,10,1, 11.8,1,1, 2.135, 10437.901, 261.885, 52589.817 21/05/01,23:40:46,11,10,1, 11.8,1,1, 2.135, 10437.881, 261.915, 52589.816 21/05/01,23:40:46,12,10,1, 11.8,1,1, 2.135, 10437.905, 261.910, 52589.583 21/05/01,23:40:46,13,10,1, 11.8,1,1, 2.135, 10437.893, 261.928, 52589.923 21/05/01,23:40:46,14,10,1, 11.8,1,1, 2.135, 10437.900, 261.924, 52589.879 21/05/01,23:40:46,15,10,1, 11.8,1,1, 2.135, 10437.889, 261.937, 52589.903 21/05/01,23:40:46,16,10,1, 11.8,1,1, 2.135, 10437.917, 261.944, 52589.886 21/05/01,23:40:46,17,10,1, 11.8,1,1, 2.135, 10437.907, 261.943, 52589.874 21/05/01,23:40:46,18,10,1, 11.8,1,1, 2.135, 10437.906, 261.970, 52589.860 21/05/01,23:40:46,19,10,1, 11.8,1,1, 2.135, 10437.900, 262.008, 52589.875 21/05/01,23:40:47,00,10,1, 11.9,1,1, 2.132, 10437.897, 262.008, 52589.875 21/05/01,23:40:47,01,10,1, 11.9,1,1, 2.132, 10437.927, 262.012, 52589.818 21/05/01,23:40:47,02,10,1, 11.9,1,1, 2.132, 10437.882, 262.036, 52589.883 21/05/01,23:40:47,03,10,1, 11.9,1,1, 2.132, 10437.894, 262.020, 52589.852 21/05/01,23:40:47,04,10,1, 11.9,1,1, 2.132, 10437.906, 262.063, 52589.886 21/05/01,23:40:47,05,10,1, 11.9,1,1, 2.132, 10437.896, 262.043, 52589.910 21/05/01,23:40:47,06,10,1, 11.9,1,1, 2.132, 10437.897, 262.080, 52589.875 21/05/01,23:40:47,07,10,1, 11.9,1,1, 2.132, 10437.925, 262.079, 52589.913 21/05/01,23:40:47,08,10,1, 11.9,1,1, 2.132, 10437.902, 262.087, 52589.890 21/05/01,23:40:47,09,10,1, 11.9,1,1, 2.132, 10437.909, 262.105, 52589.875 21/05/01,23:40:47,10,10,1, 11.9,1,1, 2.132, 10437.920, 262.122, 52589.877 21/05/01,23:40:47,11,10,1, 11.9,1,1, 2.132, 10437.909, 262.144, 52589.908 21/05/01,23:40:47,12,10,1, 11.9,1,1, 2.132, 10437.909, 262.130, 52589.911 21/05/01,23:40:47,13,10,1, 11.9,1,1, 2.132, 10437.893, 262.172, 52589.904 21/05/01,23:40:47,14,10,1, 11.9,1,1, 2.132, 10437.887, 262.164, 52589.924 21/05/01,23:40:47,15,10,1, 11.9,1,1, 2.132, 10437.927, 262.219, 52589.999 21/05/01,23:40:47,16,10,1, 11.9,1,1, 2.132, 10437.942, 262.218, 52589.943 21/05/01,23:40:47,17,10,1, 11.9,1,1, 2.132, 10437.933, 262.232, 52589.978 21/05/01,23:40:47,18,10,1, 11.9,1,1, 2.132, 10437.900, 262.233, 52589.929 21/05/01,23:40:47,19,10,1, 11.9,1,1, 2.132, 10437.928, 262.280, 52589.967 21/05/01,23:40:48,00,10,1, 11.9,1,1, 2.133, 10437.922, 262.280, 52589.967 21/05/01,23:40:48,01,10,1, 11.9,1,1, 2.133, 10437.954, 262.313, 52589.972 21/05/01,23:40:48,02,10,1, 11.9,1,1, 2.133, 10437.930, 262.302, 52589.956 21/05/01,23:40:48,03,10,1, 11.9,1,1, 2.133, 10437.948, 262.323, 52589.964 21/05/01,23:40:48,04,10,1, 11.9,1,1, 2.133, 10437.940, 262.334, 52589.908 21/05/01,23:40:48,05,10,1, 11.9,1,1, 2.133, 10437.956, 262.355, 52589.956 21/05/01,23:40:48,06,10,1, 11.9,1,1, 2.133, 10437.933, 262.370, 52589.811 21/05/01,23:40:48,07,10,1, 11.9,1,1, 2.133, 10437.927, 262.409, 52590.049 21/05/01,23:40:48,08,10,1, 11.9,1,1, 2.133, 10437.951, 262.426, 52590.034 21/05/01,23:40:48,09,10,1, 11.9,1,1, 2.133, 10437.952, 262.434, 52590.022 21/05/01,23:40:48,10,10,1, 11.9,1,1, 2.133, 10437.960, 262.429, 52589.988 21/05/01,23:40:48,11,10,1, 11.9,1,1, 2.133, 10437.940, 262.446, 52590.030 21/05/01,23:40:48,12,10,1, 11.9,1,1, 2.133, 10437.951, 262.452, 52590.019 21/05/01,23:40:48,13,10,1, 11.9,1,1, 2.133, 10437.944, 262.483, 52590.027 21/05/01,23:40:48,14,10,1, 11.9,1,1, 2.133, 10437.973, 262.475, 52590.046 21/05/01,23:40:48,15,10,1, 11.9,1,1, 2.133, 10437.956, 262.504, 52590.089 21/05/01,23:40:48,16,10,1, 11.9,1,1, 2.133, 10437.969, 262.510, 52590.023 21/05/01,23:40:48,17,10,1, 11.9,1,1, 2.133, 10437.981, 262.500, 52590.073 21/05/01,23:40:48,18,10,1, 11.9,1,1, 2.133, 10437.996, 262.553, 52590.038 21/05/01,23:40:48,19,10,1, 11.9,1,1, 2.133, 10437.953, 262.550, 52590.063 21/05/01,23:40:49,00,10,1, 11.9,1,1, 2.136, 10437.948, 262.550, 52590.063 21/05/01,23:40:49,01,10,1, 11.9,1,1, 2.136, 10437.975, 262.558, 52590.045 21/05/01,23:40:49,02,10,1, 11.9,1,1, 2.136, 10438.004, 262.568, 52590.028 21/05/01,23:40:49,03,10,1, 11.9,1,1, 2.136, 10437.974, 262.570, 52590.070 21/05/01,23:40:49,04,10,1, 11.9,1,1, 2.136, 10438.004, 262.584, 52590.064 21/05/01,23:40:49,05,10,1, 11.9,1,1, 2.136, 10437.979, 262.609, 52590.058 21/05/01,23:40:49,06,10,1, 11.9,1,1, 2.136, 10438.005, 262.599, 52590.048 21/05/01,23:40:49,07,10,1, 11.9,1,1, 2.136, 10437.973, 262.593, 52589.969 21/05/01,23:40:49,08,10,1, 11.9,1,1, 2.136, 10438.053, 262.599, 52590.096 21/05/01,23:40:49,09,10,1, 11.9,1,1, 2.136, 10437.998, 262.609, 52590.033 21/05/01,23:40:49,10,10,1, 11.9,1,1, 2.136, 10438.013, 262.612, 52590.069 21/05/01,23:40:49,11,10,1, 11.9,1,1, 2.136, 10438.034, 262.632, 52590.077 21/05/01,23:40:49,12,10,1, 11.9,1,1, 2.136, 10438.039, 262.628, 52590.112 21/05/01,23:40:49,13,10,1, 11.9,1,1, 2.136, 10438.013, 262.638, 52590.092 21/05/01,23:40:49,14,10,1, 11.9,1,1, 2.136, 10438.025, 262.646, 52590.141 21/05/01,23:40:49,15,10,1, 11.9,1,1, 2.136, 10438.025, 262.638, 52590.152 21/05/01,23:40:49,16,10,1, 11.9,1,1, 2.136, 10438.037, 262.640, 52590.143 21/05/01,23:40:49,17,10,1, 11.9,1,1, 2.136, 10438.048, 262.640, 52590.148 21/05/01,23:40:49,18,10,1, 11.9,1,1, 2.136, 10438.018, 262.613, 52590.115 21/05/01,23:40:49,19,10,1, 11.9,1,1, 2.136, 10438.044, 262.635, 52590.122 21/05/01,23:40:50,00,10,1, 11.9,1,1, 2.135, 10438.039, 262.635, 52590.122 21/05/01,23:40:50,01,10,1, 11.9,1,1, 2.135, 10438.048, 262.617, 52590.119 21/05/01,23:40:50,02,10,1, 11.9,1,1, 2.135, 10438.042, 262.640, 52590.154 21/05/01,23:40:50,03,10,1, 11.9,1,1, 2.135, 10438.054, 262.630, 52590.142 21/05/01,23:40:50,04,10,1, 11.9,1,1, 2.135, 10438.055, 262.617, 52590.126 21/05/01,23:40:50,05,10,1, 11.9,1,1, 2.135, 10438.037, 262.616, 52590.127 21/05/01,23:40:50,06,10,1, 11.9,1,1, 2.135, 10438.036, 262.618, 52590.117 21/05/01,23:40:50,07,10,1, 11.9,1,1, 2.135, 10438.040, 262.628, 52590.155 21/05/01,23:40:50,08,10,1, 11.9,1,1, 2.135, 10438.048, 262.615, 52590.133 21/05/01,23:40:50,09,10,1, 11.9,1,1, 2.135, 10438.062, 262.594, 52590.159 21/05/01,23:40:50,10,10,1, 11.9,1,1, 2.135, 10438.043, 262.593, 52590.120 21/05/01,23:40:50,11,10,1, 11.9,1,1, 2.135, 10438.075, 262.600, 52590.163 21/05/01,23:40:50,12,10,1, 11.9,1,1, 2.135, 10438.062, 262.577, 52590.132 21/05/01,23:40:50,13,10,1, 11.9,1,1, 2.135, 10438.048, 262.575, 52590.174 21/05/01,23:40:50,14,10,1, 11.9,1,1, 2.135, 10438.060, 262.580, 52590.136 21/05/01,23:40:50,15,10,1, 11.9,1,1, 2.135, 10438.056, 262.564, 52590.126 21/05/01,23:40:50,16,10,1, 11.9,1,1, 2.135, 10438.054, 262.545, 52590.130 21/05/01,23:40:50,17,10,1, 11.9,1,1, 2.135, 10438.063, 262.575, 52590.144 21/05/01,23:40:50,18,10,1, 11.9,1,1, 2.135, 10438.047, 262.536, 52590.155 21/05/01,23:40:50,19,10,1, 11.9,1,1, 2.135, 10438.031, 262.542, 52590.149 21/05/01,23:40:51,00,10,1, 11.9,1,1, 2.135, 10438.031, 262.542, 52590.149 21/05/01,23:40:51,01,10,1, 11.9,1,1, 2.135, 10438.063, 262.511, 52590.184 21/05/01,23:40:51,02,10,1, 11.9,1,1, 2.135, 10438.050, 262.508, 52590.132 21/05/01,23:40:51,03,10,1, 11.9,1,1, 2.135, 10438.055, 262.500, 52590.176 21/05/01,23:40:51,04,10,1, 11.9,1,1, 2.135, 10438.067, 262.485, 52590.127 21/05/01,23:40:51,05,10,1, 11.9,1,1, 2.135, 10438.070, 262.470, 52590.144 21/05/01,23:40:51,06,10,1, 11.9,1,1, 2.135, 10438.081, 262.480, 52590.127 21/05/01,23:40:51,07,10,1, 11.9,1,1, 2.135, 10438.076, 262.477, 52590.145 21/05/01,23:40:51,08,10,1, 11.9,1,1, 2.135, 10438.070, 262.463, 52590.132 21/05/01,23:40:51,09,10,1, 11.9,1,1, 2.135, 10438.064, 262.453, 52590.172 21/05/01,23:40:51,10,10,1, 11.9,1,1, 2.135, 10438.094, 262.414, 52590.144 21/05/01,23:40:51,11,10,1, 11.9,1,1, 2.135, 10438.093, 262.428, 52590.127 21/05/01,23:40:51,12,10,1, 11.9,1,1, 2.135, 10438.083, 262.402, 52590.162 21/05/01,23:40:51,13,10,1, 11.9,1,1, 2.135, 10438.092, 262.391, 52590.125 21/05/01,23:40:51,14,10,1, 11.9,1,1, 2.135, 10438.097, 262.391, 52590.138 21/05/01,23:40:51,15,10,1, 11.9,1,1, 2.135, 10438.092, 262.381, 52590.163 21/05/01,23:40:51,16,10,1, 11.9,1,1, 2.135, 10438.081, 262.357, 52590.162 21/05/01,23:40:51,17,10,1, 11.9,1,1, 2.135, 10438.105, 262.356, 52590.165 21/05/01,23:40:51,18,10,1, 11.9,1,1, 2.135, 10438.087, 262.334, 52590.131 21/05/01,23:40:51,19,10,1, 11.9,1,1, 2.135, 10438.103, 262.305, 52590.138 21/05/01,23:40:52,00,10,1, 11.9,1,1, 2.136, 10438.098, 262.305, 52590.138 21/05/01,23:40:52,01,10,1, 11.9,1,1, 2.136, 10438.130, 262.271, 52590.207 21/05/01,23:40:52,02,10,1, 11.9,1,1, 2.136, 10438.123, 262.263, 52590.178 21/05/01,23:40:52,03,10,1, 11.9,1,1, 2.136, 10438.102, 262.276, 52590.125 21/05/01,23:40:52,04,10,1, 11.9,1,1, 2.136, 10438.115, 262.256, 52590.152 21/05/01,23:40:52,05,10,1, 11.9,1,1, 2.136, 10438.116, 262.223, 52590.119 21/05/01,23:40:52,06,10,1, 11.9,1,1, 2.136, 10438.114, 262.236, 52590.108 21/05/01,23:40:52,07,10,1, 11.9,1,1, 2.136, 10438.126, 262.198, 52589.954 21/05/01,23:40:52,08,10,1, 11.9,1,1, 2.136, 10438.134, 262.182, 52590.070 21/05/01,23:40:52,09,10,1, 11.9,1,1, 2.136, 10438.124, 262.151, 52590.117 21/05/01,23:40:52,10,10,1, 11.9,1,1, 2.136, 10438.107, 262.160, 52590.113 21/05/01,23:40:52,11,10,1, 11.9,1,1, 2.136, 10438.132, 262.122, 52590.085 21/05/01,23:40:52,12,10,1, 11.9,1,1, 2.136, 10438.145, 262.130, 52590.123 21/05/01,23:40:52,13,10,1, 11.9,1,1, 2.136, 10438.149, 262.115, 52590.103 21/05/01,23:40:52,14,10,1, 11.9,1,1, 2.136, 10438.123, 262.118, 52590.130 21/05/01,23:40:52,15,10,1, 11.9,1,1, 2.136, 10438.124, 262.083, 52590.100 21/05/01,23:40:52,16,10,1, 11.9,1,1, 2.136, 10438.121, 262.069, 52590.087 21/05/01,23:40:52,17,10,1, 11.9,1,1, 2.136, 10438.126, 262.077, 52590.093 21/05/01,23:40:52,18,10,1, 11.9,1,1, 2.136, 10438.131, 262.053, 52590.111 21/05/01,23:40:52,19,10,1, 11.9,1,1, 2.136, 10438.152, 262.063, 52590.129 21/05/01,23:40:53,00,10,1, 11.9,1,1, 2.130, 10438.148, 262.063, 52590.129 21/05/01,23:40:53,01,10,1, 11.9,1,1, 2.130, 10438.141, 262.004, 52590.017 21/05/01,23:40:53,02,10,1, 11.9,1,1, 2.130, 10438.172, 262.004, 52590.003 21/05/01,23:40:53,03,10,1, 11.9,1,1, 2.130, 10438.126, 261.981, 52590.066 21/05/01,23:40:53,04,10,1, 11.9,1,1, 2.130, 10438.167, 261.985, 52590.086 21/05/01,23:40:53,05,10,1, 11.9,1,1, 2.130, 10438.161, 261.957, 52590.112 21/05/01,23:40:53,06,10,1, 11.9,1,1, 2.130, 10438.176, 261.968, 52590.077 21/05/01,23:40:53,07,10,1, 11.9,1,1, 2.130, 10438.177, 261.919, 52590.095 21/05/01,23:40:53,08,10,1, 11.9,1,1, 2.130, 10438.171, 261.923, 52590.087 21/05/01,23:40:53,09,10,1, 11.9,1,1, 2.130, 10438.180, 261.900, 52590.092 21/05/01,23:40:53,10,10,1, 11.9,1,1, 2.130, 10438.177, 261.880, 52590.084 21/05/01,23:40:53,11,10,1, 11.9,1,1, 2.130, 10438.159, 261.906, 52590.073 21/05/01,23:40:53,12,10,1, 11.9,1,1, 2.130, 10438.193, 261.882, 52590.069 21/05/01,23:40:53,13,10,1, 11.9,1,1, 2.130, 10438.170, 261.855, 52590.071 21/05/01,23:40:53,14,10,1, 11.9,1,1, 2.130, 10438.201, 261.856, 52590.122 21/05/01,23:40:53,15,10,1, 11.9,1,1, 2.130, 10438.196, 261.842, 52590.106 21/05/01,23:40:53,16,10,1, 11.9,1,1, 2.130, 10438.195, 261.820, 52590.086 21/05/01,23:40:53,17,10,1, 11.9,1,1, 2.130, 10438.210, 261.843, 52590.054 21/05/01,23:40:53,18,10,1, 11.9,1,1, 2.130, 10438.204, 261.801, 52590.055 21/05/01,23:40:53,19,10,1, 11.9,1,1, 2.130, 10438.212, 261.784, 52590.029 21/05/01,23:40:54,00,10,1, 11.9,1,1, 2.131, 10438.206, 261.784, 52590.029 21/05/01,23:40:54,01,10,1, 11.9,1,1, 2.131, 10438.212, 261.773, 52590.047 21/05/01,23:40:54,02,10,1, 11.9,1,1, 2.131, 10438.224, 261.764, 52590.089 21/05/01,23:40:54,03,10,1, 11.9,1,1, 2.131, 10438.231, 261.754, 52590.064 21/05/01,23:40:54,04,10,1, 11.9,1,1, 2.131, 10438.232, 261.745, 52590.098 21/05/01,23:40:54,05,10,1, 11.9,1,1, 2.131, 10438.238, 261.723, 52590.053 21/05/01,23:40:54,06,10,1, 11.9,1,1, 2.131, 10438.240, 261.722, 52590.018 21/05/01,23:40:54,07,10,1, 11.9,1,1, 2.131, 10438.243, 261.695, 52590.008 21/05/01,23:40:54,08,10,1, 11.9,1,1, 2.131, 10438.257, 261.711, 52590.033 21/05/01,23:40:54,09,10,1, 11.9,1,1, 2.131, 10438.268, 261.698, 52590.051 21/05/01,23:40:54,10,10,1, 11.9,1,1, 2.131, 10438.271, 261.690, 52590.048 21/05/01,23:40:54,11,10,1, 11.9,1,1, 2.131, 10438.255, 261.663, 52590.008 21/05/01,23:40:54,12,10,1, 11.9,1,1, 2.131, 10438.272, 261.693, 52590.045 21/05/01,23:40:54,13,10,1, 11.9,1,1, 2.131, 10438.274, 261.660, 52590.038 21/05/01,23:40:54,14,10,1, 11.9,1,1, 2.131, 10438.256, 261.656, 52590.056 21/05/01,23:40:54,15,10,1, 11.9,1,1, 2.131, 10438.297, 261.653, 52590.069 21/05/01,23:40:54,16,10,1, 11.9,1,1, 2.131, 10438.294, 261.636, 52590.055 21/05/01,23:40:54,17,10,1, 11.9,1,1, 2.131, 10438.293, 261.628, 52590.066 21/05/01,23:40:54,18,10,1, 11.9,1,1, 2.131, 10438.295, 261.633, 52590.063 21/05/01,23:40:54,19,10,1, 11.9,1,1, 2.131, 10438.318, 261.621, 52590.028 21/05/01,23:40:55,00,10,1, 11.8,1,1, 2.132, 10438.315, 261.621, 52590.028 21/05/01,23:40:55,01,10,1, 11.8,1,1, 2.132, 10438.338, 261.613, 52590.029 21/05/01,23:40:55,02,10,1, 11.8,1,1, 2.132, 10438.334, 261.617, 52590.014 21/05/01,23:40:55,03,10,1, 11.8,1,1, 2.132, 10438.360, 261.589, 52590.040 21/05/01,23:40:55,04,10,1, 11.8,1,1, 2.132, 10438.354, 261.599, 52590.021 21/05/01,23:40:55,05,10,1, 11.8,1,1, 2.132, 10438.367, 261.586, 52590.000 21/05/01,23:40:55,06,10,1, 11.8,1,1, 2.132, 10438.365, 261.589, 52590.001 21/05/01,23:40:55,07,10,1, 11.8,1,1, 2.132, 10438.364, 261.569, 52590.013 21/05/01,23:40:55,08,10,1, 11.8,1,1, 2.132, 10438.368, 261.584, 52589.992 21/05/01,23:40:55,09,10,1, 11.8,1,1, 2.132, 10438.401, 261.579, 52589.990 21/05/01,23:40:55,10,10,1, 11.8,1,1, 2.132, 10438.375, 261.548, 52590.010 21/05/01,23:40:55,11,10,1, 11.8,1,1, 2.132, 10438.375, 261.561, 52590.036 21/05/01,23:40:55,12,10,1, 11.8,1,1, 2.132, 10438.369, 261.532, 52589.999 21/05/01,23:40:55,13,10,1, 11.8,1,1, 2.132, 10438.386, 261.542, 52590.028 21/05/01,23:40:55,14,10,1, 11.8,1,1, 2.132, 10438.395, 261.548, 52590.024 21/05/01,23:40:55,15,10,1, 11.8,1,1, 2.132, 10438.426, 261.523, 52590.010 21/05/01,23:40:55,16,10,1, 11.8,1,1, 2.132, 10438.411, 261.545, 52590.032 21/05/01,23:40:55,17,10,1, 11.8,1,1, 2.132, 10438.438, 261.570, 52590.018 21/05/01,23:40:55,18,10,1, 11.8,1,1, 2.132, 10438.438, 261.558, 52590.000 21/05/01,23:40:55,19,10,1, 11.8,1,1, 2.132, 10438.428, 261.513, 52590.062 21/05/01,23:40:56,00,10,1, 11.9,1,1, 2.133, 10438.423, 261.513, 52590.062 21/05/01,23:40:56,01,10,1, 11.9,1,1, 2.133, 10438.459, 261.512, 52589.989 21/05/01,23:40:56,02,10,1, 11.9,1,1, 2.133, 10438.439, 261.521, 52590.193 21/05/01,23:40:56,03,10,1, 11.9,1,1, 2.133, 10438.431, 261.523, 52590.007 21/05/01,23:40:56,04,10,1, 11.9,1,1, 2.133, 10438.449, 261.509, 52590.093 21/05/01,23:40:56,05,10,1, 11.9,1,1, 2.133, 10438.474, 261.501, 52589.996 21/05/01,23:40:56,06,10,1, 11.9,1,1, 2.133, 10438.491, 261.485, 52589.992 21/05/01,23:40:56,07,10,1, 11.9,1,1, 2.133, 10438.487, 261.486, 52589.969 21/05/01,23:40:56,08,10,1, 11.9,1,1, 2.133, 10438.502, 261.516, 52589.961 21/05/01,23:40:56,09,10,1, 11.9,1,1, 2.133, 10438.506, 261.487, 52589.927 21/05/01,23:40:56,10,10,1, 11.9,1,1, 2.133, 10438.508, 261.477, 52589.977 21/05/01,23:40:56,11,10,1, 11.9,1,1, 2.133, 10438.513, 261.478, 52589.968 21/05/01,23:40:56,12,10,1, 11.9,1,1, 2.133, 10438.513, 261.494, 52590.007 21/05/01,23:40:56,13,10,1, 11.9,1,1, 2.133, 10438.537, 261.471, 52589.936 21/05/01,23:40:56,14,10,1, 11.9,1,1, 2.133, 10438.498, 261.483, 52589.964 21/05/01,23:40:56,15,10,1, 11.9,1,1, 2.133, 10438.548, 261.471, 52590.007 21/05/01,23:40:56,16,10,1, 11.9,1,1, 2.133, 10438.519, 261.488, 52589.973 21/05/01,23:40:56,17,10,1, 11.9,1,1, 2.133, 10438.568, 261.477, 52589.990 21/05/01,23:40:56,18,10,1, 11.9,1,1, 2.133, 10438.524, 261.499, 52589.967 21/05/01,23:40:56,19,10,1, 11.9,1,1, 2.133, 10438.567, 261.491, 52589.968 21/05/01,23:40:57,00,10,1, 11.9,1,1, 2.131, 10438.565, 261.491, 52589.968 21/05/01,23:40:57,01,10,1, 11.9,1,1, 2.131, 10438.578, 261.488, 52589.945 21/05/01,23:40:57,02,10,1, 11.9,1,1, 2.131, 10438.543, 261.506, 52589.988 21/05/01,23:40:57,03,10,1, 11.9,1,1, 2.131, 10438.591, 261.491, 52589.885 21/05/01,23:40:57,04,10,1, 11.9,1,1, 2.131, 10438.600, 261.481, 52589.975 21/05/01,23:40:57,05,10,1, 11.9,1,1, 2.131, 10438.602, 261.470, 52589.970 21/05/01,23:40:57,06,10,1, 11.9,1,1, 2.131, 10438.610, 261.476, 52589.990 21/05/01,23:40:57,07,10,1, 11.9,1,1, 2.131, 10438.588, 261.522, 52589.983 21/05/01,23:40:57,08,10,1, 11.9,1,1, 2.131, 10438.618, 261.507, 52589.989 21/05/01,23:40:57,09,10,1, 11.9,1,1, 2.131, 10438.602, 261.501, 52589.970 21/05/01,23:40:57,10,10,1, 11.9,1,1, 2.131, 10438.602, 261.514, 52589.996 21/05/01,23:40:57,11,10,1, 11.9,1,1, 2.131, 10438.593, 261.493, 52589.961 21/05/01,23:40:57,12,10,1, 11.9,1,1, 2.131, 10438.564, 261.504, 52589.972 21/05/01,23:40:57,13,10,1, 11.9,1,1, 2.131, 10438.611, 261.501, 52590.000 21/05/01,23:40:57,14,10,1, 11.9,1,1, 2.131, 10438.623, 261.495, 52590.009 21/05/01,23:40:57,15,10,1, 11.9,1,1, 2.131, 10438.625, 261.520, 52589.987 21/05/01,23:40:57,16,10,1, 11.9,1,1, 2.131, 10438.634, 261.512, 52589.995 21/05/01,23:40:57,17,10,1, 11.9,1,1, 2.131, 10438.636, 261.544, 52589.996 21/05/01,23:40:57,18,10,1, 11.9,1,1, 2.131, 10438.630, 261.530, 52590.017 21/05/01,23:40:57,19,10,1, 11.9,1,1, 2.131, 10438.623, 261.549, 52589.994 21/05/01,23:40:58,00,10,1, 11.8,1,1, 2.137, 10438.615, 261.549, 52589.994 21/05/01,23:40:58,01,10,1, 11.8,1,1, 2.137, 10438.610, 261.532, 52589.992 21/05/01,23:40:58,02,10,1, 11.8,1,1, 2.137, 10438.657, 261.547, 52590.000 21/05/01,23:40:58,03,10,1, 11.8,1,1, 2.137, 10438.635, 261.541, 52589.992 21/05/01,23:40:58,04,10,1, 11.8,1,1, 2.137, 10438.654, 261.516, 52589.963 21/05/01,23:40:58,05,10,1, 11.8,1,1, 2.137, 10438.636, 261.542, 52589.982 21/05/01,23:40:58,06,10,1, 11.8,1,1, 2.137, 10438.671, 261.565, 52589.993 21/05/01,23:40:58,07,10,1, 11.8,1,1, 2.137, 10438.645, 261.552, 52590.024 21/05/01,23:40:58,08,10,1, 11.8,1,1, 2.137, 10438.665, 261.570, 52590.031 21/05/01,23:40:58,09,10,1, 11.8,1,1, 2.137, 10438.651, 261.553, 52590.052 21/05/01,23:40:58,10,10,1, 11.8,1,1, 2.137, 10438.660, 261.570, 52590.064 21/05/01,23:40:58,11,10,1, 11.8,1,1, 2.137, 10438.664, 261.573, 52589.991 21/05/01,23:40:58,12,10,1, 11.8,1,1, 2.137, 10438.638, 261.573, 52590.029 21/05/01,23:40:58,13,10,1, 11.8,1,1, 2.137, 10438.629, 261.594, 52590.037 21/05/01,23:40:58,14,10,1, 11.8,1,1, 2.137, 10438.660, 261.607, 52589.989 21/05/01,23:40:58,15,10,1, 11.8,1,1, 2.137, 10438.638, 261.583, 52590.001 21/05/01,23:40:58,16,10,1, 11.8,1,1, 2.137, 10438.650, 261.585, 52590.002 21/05/01,23:40:58,17,10,1, 11.8,1,1, 2.137, 10438.646, 261.587, 52590.018 21/05/01,23:40:58,18,10,1, 11.8,1,1, 2.137, 10438.642, 261.615, 52590.017 21/05/01,23:40:58,19,10,1, 11.8,1,1, 2.137, 10438.642, 261.622, 52590.059 21/05/01,23:40:59,00,10,1, 11.8,1,1, 2.133, 10438.640, 261.622, 52590.059 21/05/01,23:40:59,01,10,1, 11.8,1,1, 2.133, 10438.644, 261.613, 52590.037 21/05/01,23:40:59,02,10,1, 11.8,1,1, 2.133, 10438.631, 261.603, 52590.087 21/05/01,23:40:59,03,10,1, 11.8,1,1, 2.133, 10438.618, 261.631, 52590.041 21/05/01,23:40:59,04,10,1, 11.8,1,1, 2.133, 10438.646, 261.627, 52590.036 21/05/01,23:40:59,05,10,1, 11.8,1,1, 2.133, 10438.661, 261.625, 52590.053 21/05/01,23:40:59,06,10,1, 11.8,1,1, 2.133, 10438.645, 261.641, 52590.033 21/05/01,23:40:59,07,10,1, 11.8,1,1, 2.133, 10438.616, 261.630, 52590.063 21/05/01,23:40:59,08,10,1, 11.8,1,1, 2.133, 10438.633, 261.635, 52590.015 21/05/01,23:40:59,09,10,1, 11.8,1,1, 2.133, 10438.617, 261.639, 52590.048 21/05/01,23:40:59,10,10,1, 11.8,1,1, 2.133, 10438.619, 261.636, 52590.077 21/05/01,23:40:59,11,10,1, 11.8,1,1, 2.133, 10438.625, 261.657, 52590.040 21/05/01,23:40:59,12,10,1, 11.8,1,1, 2.133, 10438.624, 261.668, 52590.063 21/05/01,23:40:59,13,10,1, 11.8,1,1, 2.133, 10438.606, 261.669, 52590.107 21/05/01,23:40:59,14,10,1, 11.8,1,1, 2.133, 10438.591, 261.648, 52590.081 21/05/01,23:40:59,15,10,1, 11.8,1,1, 2.133, 10438.592, 261.657, 52590.082 21/05/01,23:40:59,16,10,1, 11.8,1,1, 2.133, 10438.616, 261.653, 52590.096 21/05/01,23:40:59,17,10,1, 11.8,1,1, 2.133, 10438.605, 261.671, 52590.112 21/05/01,23:40:59,18,10,1, 11.8,1,1, 2.133, 10438.598, 261.660, 52590.079 21/05/01,23:40:59,19,10,1, 11.8,1,1, 2.133, 10438.593, 261.691, 52590.106 21/05/01,23:41:00,00,10,1, 11.9,1,1, 2.129, 10438.590, 261.691, 52590.106 21/05/01,23:41:00,01,10,1, 11.9,1,1, 2.129, 10438.584, 261.688, 52590.104 21/05/01,23:41:00,02,10,1, 11.9,1,1, 2.129, 10438.600, 261.686, 52590.119 21/05/01,23:41:00,03,10,1, 11.9,1,1, 2.129, 10438.600, 261.679, 52590.160 21/05/01,23:41:00,04,10,1, 11.9,1,1, 2.129, 10438.599, 261.700, 52590.129 21/05/01,23:41:00,05,10,1, 11.9,1,1, 2.129, 10438.624, 261.693, 52590.136 21/05/01,23:41:00,06,10,1, 11.9,1,1, 2.129, 10438.597, 261.689, 52590.162 21/05/01,23:41:00,07,10,1, 11.9,1,1, 2.129, 10438.571, 261.716, 52590.112 21/05/01,23:41:00,08,10,1, 11.9,1,1, 2.129, 10438.587, 261.712, 52590.133 21/05/01,23:41:00,09,10,1, 11.9,1,1, 2.129, 10438.582, 261.698, 52590.118 21/05/01,23:41:00,10,10,1, 11.9,1,1, 2.129, 10438.596, 261.694, 52590.099 21/05/01,23:41:00,11,10,1, 11.9,1,1, 2.129, 10438.615, 261.712, 52590.157 21/05/01,23:41:00,12,10,1, 11.9,1,1, 2.129, 10438.599, 261.733, 52590.173 21/05/01,23:41:00,13,10,1, 11.9,1,1, 2.129, 10438.583, 261.695, 52590.138 21/05/01,23:41:00,14,10,1, 11.9,1,1, 2.129, 10438.591, 261.703, 52590.150 21/05/01,23:41:00,15,10,1, 11.9,1,1, 2.129, 10438.584, 261.688, 52590.151 21/05/01,23:41:00,16,10,1, 11.9,1,1, 2.129, 10438.587, 261.702, 52590.202 21/05/01,23:41:00,17,10,1, 11.9,1,1, 2.129, 10438.592, 261.677, 52589.942 21/05/01,23:41:00,18,10,1, 11.9,1,1, 2.129, 10438.548, 261.719, 52590.163 21/05/01,23:41:00,19,10,1, 11.9,1,1, 2.129, 10438.561, 261.691, 52590.236 21/05/01,23:41:01,00,10,1, 11.8,1,1, 2.133, 10438.557, 261.691, 52590.236 21/05/01,23:41:01,01,10,1, 11.8,1,1, 2.133, 10438.559, 261.687, 52590.156 21/05/01,23:41:01,02,10,1, 11.8,1,1, 2.133, 10438.556, 261.665, 52589.898 21/05/01,23:41:01,03,10,1, 11.8,1,1, 2.133, 10438.518, 261.688, 52590.238 21/05/01,23:41:01,04,10,1, 11.8,1,1, 2.133, 10438.562, 261.684, 52590.220 21/05/01,23:41:01,05,10,1, 11.8,1,1, 2.133, 10438.535, 261.694, 52590.213 21/05/01,23:41:01,06,10,1, 11.8,1,1, 2.133, 10438.536, 261.691, 52590.175 21/05/01,23:41:01,07,10,1, 11.8,1,1, 2.133, 10438.530, 261.710, 52590.165 21/05/01,23:41:01,08,10,1, 11.8,1,1, 2.133, 10438.545, 261.695, 52590.200 21/05/01,23:41:01,09,10,1, 11.8,1,1, 2.133, 10438.546, 261.702, 52590.184 21/05/01,23:41:01,10,10,1, 11.8,1,1, 2.133, 10438.546, 261.694, 52590.153 21/05/01,23:41:01,11,10,1, 11.8,1,1, 2.133, 10438.554, 261.703, 52590.201 21/05/01,23:41:01,12,10,1, 11.8,1,1, 2.133, 10438.530, 261.680, 52590.211 21/05/01,23:41:01,13,10,1, 11.8,1,1, 2.133, 10438.522, 261.673, 52590.189 21/05/01,23:41:01,14,10,1, 11.8,1,1, 2.133, 10438.551, 261.683, 52590.264 21/05/01,23:41:01,15,10,1, 11.8,1,1, 2.133, 10438.507, 261.676, 52590.203 21/05/01,23:41:01,16,10,1, 11.8,1,1, 2.133, 10438.541, 261.665, 52590.252 21/05/01,23:41:01,17,10,1, 11.8,1,1, 2.133, 10438.526, 261.663, 52590.224 21/05/01,23:41:01,18,10,1, 11.8,1,1, 2.133, 10438.525, 261.665, 52590.215 21/05/01,23:41:01,19,10,1, 11.8,1,1, 2.133, 10438.533, 261.659, 52590.238 21/05/01,23:41:02,00,10,1, 11.7,1,1, 2.131, 10438.532, 261.659, 52590.238 21/05/01,23:41:02,01,10,1, 11.7,1,1, 2.131, 10438.524, 261.654, 52590.178 21/05/01,23:41:02,02,10,1, 11.7,1,1, 2.131, 10438.524, 261.647, 52590.196 21/05/01,23:41:02,03,10,1, 11.7,1,1, 2.131, 10438.541, 261.649, 52590.189 21/05/01,23:41:02,04,10,1, 11.7,1,1, 2.131, 10438.532, 261.648, 52590.215 21/05/01,23:41:02,05,10,1, 11.7,1,1, 2.131, 10438.530, 261.642, 52590.194 21/05/01,23:41:02,06,10,1, 11.7,1,1, 2.131, 10438.526, 261.657, 52590.171 21/05/01,23:41:02,07,10,1, 11.7,1,1, 2.131, 10438.512, 261.621, 52590.171 21/05/01,23:41:02,08,10,1, 11.7,1,1, 2.131, 10438.521, 261.624, 52590.164 21/05/01,23:41:02,09,10,1, 11.7,1,1, 2.131, 10438.538, 261.627, 52590.211 21/05/01,23:41:02,10,10,1, 11.7,1,1, 2.131, 10438.534, 261.622, 52590.222 21/05/01,23:41:02,11,10,1, 11.7,1,1, 2.131, 10438.534, 261.630, 52590.191 21/05/01,23:41:02,12,10,1, 11.7,1,1, 2.131, 10438.526, 261.616, 52590.169 21/05/01,23:41:02,13,10,1, 11.7,1,1, 2.131, 10438.545, 261.607, 52590.228 21/05/01,23:41:02,14,10,1, 11.7,1,1, 2.131, 10438.542, 261.608, 52590.194 21/05/01,23:41:02,15,10,1, 11.7,1,1, 2.131, 10438.525, 261.570, 52590.166 21/05/01,23:41:02,16,10,1, 11.7,1,1, 2.131, 10438.508, 261.582, 52590.180 21/05/01,23:41:02,17,10,1, 11.7,1,1, 2.131, 10438.530, 261.579, 52590.160 21/05/01,23:41:02,18,10,1, 11.7,1,1, 2.131, 10438.525, 261.599, 52590.160 21/05/01,23:41:02,19,10,1, 11.7,1,1, 2.131, 10438.548, 261.597, 52590.166 21/05/01,23:41:03,00,10,1, 11.8,1,1, 2.129, 10438.540, 261.597, 52590.166 21/05/01,23:41:03,01,10,1, 11.8,1,1, 2.129, 10438.546, 261.591, 52590.176 21/05/01,23:41:03,02,10,1, 11.8,1,1, 2.129, 10438.529, 261.562, 52590.177 21/05/01,23:41:03,03,10,1, 11.8,1,1, 2.129, 10438.546, 261.557, 52590.185 21/05/01,23:41:03,04,10,1, 11.8,1,1, 2.129, 10438.539, 261.574, 52590.131 21/05/01,23:41:03,05,10,1, 11.8,1,1, 2.129, 10438.510, 261.553, 52590.117 21/05/01,23:41:03,06,10,1, 11.8,1,1, 2.129, 10438.514, 261.563, 52590.190 21/05/01,23:41:03,07,10,1, 11.8,1,1, 2.129, 10438.509, 261.540, 52590.160 21/05/01,23:41:03,08,10,1, 11.8,1,1, 2.129, 10438.538, 261.568, 52590.152 21/05/01,23:41:03,09,10,1, 11.8,1,1, 2.129, 10438.542, 261.562, 52590.160 21/05/01,23:41:03,10,10,1, 11.8,1,1, 2.129, 10438.546, 261.556, 52590.156 21/05/01,23:41:03,11,10,1, 11.8,1,1, 2.129, 10438.513, 261.549, 52590.085 21/05/01,23:41:03,12,10,1, 11.8,1,1, 2.129, 10438.546, 261.528, 52590.149 21/05/01,23:41:03,13,10,1, 11.8,1,1, 2.129, 10438.555, 261.538, 52590.142 21/05/01,23:41:03,14,10,1, 11.8,1,1, 2.129, 10438.563, 261.523, 52590.150 21/05/01,23:41:03,15,10,1, 11.8,1,1, 2.129, 10438.552, 261.547, 52590.127 21/05/01,23:41:03,16,10,1, 11.8,1,1, 2.129, 10438.541, 261.539, 52590.126 21/05/01,23:41:03,17,10,1, 11.8,1,1, 2.129, 10438.558, 261.536, 52590.144 21/05/01,23:41:03,18,10,1, 11.8,1,1, 2.129, 10438.556, 261.520, 52590.097 21/05/01,23:41:03,19,10,1, 11.8,1,1, 2.129, 10438.562, 261.525, 52590.097 21/05/01,23:41:04,00,10,1, 11.9,1,1, 2.133, 10438.557, 261.525, 52590.097 21/05/01,23:41:04,01,10,1, 11.9,1,1, 2.133, 10438.559, 261.545, 52590.124 21/05/01,23:41:04,02,10,1, 11.9,1,1, 2.133, 10438.548, 261.537, 52590.119 21/05/01,23:41:04,03,10,1, 11.9,1,1, 2.133, 10438.578, 261.528, 52590.096 21/05/01,23:41:04,04,10,1, 11.9,1,1, 2.133, 10438.564, 261.521, 52590.079 21/05/01,23:41:04,05,10,1, 11.9,1,1, 2.133, 10438.586, 261.547, 52590.102 21/05/01,23:41:04,06,10,1, 11.9,1,1, 2.133, 10438.587, 261.536, 52590.111 21/05/01,23:41:04,07,10,1, 11.9,1,1, 2.133, 10438.570, 261.546, 52590.126 21/05/01,23:41:04,08,10,1, 11.9,1,1, 2.133, 10438.561, 261.537, 52590.088 21/05/01,23:41:04,09,10,1, 11.9,1,1, 2.133, 10438.586, 261.520, 52590.121 21/05/01,23:41:04,10,10,1, 11.9,1,1, 2.133, 10438.578, 261.537, 52590.080 21/05/01,23:41:04,11,10,1, 11.9,1,1, 2.133, 10438.595, 261.567, 52590.126 21/05/01,23:41:04,12,10,1, 11.9,1,1, 2.133, 10438.567, 261.567, 52590.113 21/05/01,23:41:04,13,10,1, 11.9,1,1, 2.133, 10438.567, 261.554, 52590.100 21/05/01,23:41:04,14,10,1, 11.9,1,1, 2.133, 10438.599, 261.558, 52590.096 21/05/01,23:41:04,15,10,1, 11.9,1,1, 2.133, 10438.599, 261.545, 52590.092 21/05/01,23:41:04,16,10,1, 11.9,1,1, 2.133, 10438.583, 261.551, 52590.102 21/05/01,23:41:04,17,10,1, 11.9,1,1, 2.133, 10438.609, 261.586, 52590.115 21/05/01,23:41:04,18,10,1, 11.9,1,1, 2.133, 10438.601, 261.571, 52590.066 21/05/01,23:41:04,19,10,1, 11.9,1,1, 2.133, 10438.608, 261.579, 52590.080 21/05/01,23:41:05,00,10,1, 11.8,1,1, 2.132, 10438.607, 261.579, 52590.080 21/05/01,23:41:05,01,10,1, 11.8,1,1, 2.132, 10438.582, 261.605, 52590.050 21/05/01,23:41:05,02,10,1, 11.8,1,1, 2.132, 10438.606, 261.586, 52590.043 21/05/01,23:41:05,03,10,1, 11.8,1,1, 2.132, 10438.623, 261.588, 52590.085 21/05/01,23:41:05,04,10,1, 11.8,1,1, 2.132, 10438.609, 261.615, 52590.093 21/05/01,23:41:05,05,10,1, 11.8,1,1, 2.132, 10438.612, 261.616, 52590.041 21/05/01,23:41:05,06,10,1, 11.8,1,1, 2.132, 10438.589, 261.632, 52590.067 21/05/01,23:41:05,07,10,1, 11.8,1,1, 2.132, 10438.593, 261.620, 52590.075 21/05/01,23:41:05,08,10,1, 11.8,1,1, 2.132, 10438.622, 261.633, 52590.097 21/05/01,23:41:05,09,10,1, 11.8,1,1, 2.132, 10438.623, 261.625, 52590.097 21/05/01,23:41:05,10,10,1, 11.8,1,1, 2.132, 10438.639, 261.631, 52590.083 21/05/01,23:41:05,11,10,1, 11.8,1,1, 2.132, 10438.633, 261.637, 52590.085 21/05/01,23:41:05,12,10,1, 11.8,1,1, 2.132, 10438.611, 261.626, 52590.054 21/05/01,23:41:05,13,10,1, 11.8,1,1, 2.132, 10438.611, 261.666, 52590.101 21/05/01,23:41:05,14,10,1, 11.8,1,1, 2.132, 10438.620, 261.674, 52590.081 21/05/01,23:41:05,15,10,1, 11.8,1,1, 2.132, 10438.606, 261.663, 52590.093 21/05/01,23:41:05,16,10,1, 11.8,1,1, 2.132, 10438.633, 261.678, 52590.115 21/05/01,23:41:05,17,10,1, 11.8,1,1, 2.132, 10438.627, 261.672, 52590.084 21/05/01,23:41:05,18,10,1, 11.8,1,1, 2.132, 10438.629, 261.719, 52590.089 21/05/01,23:41:05,19,10,1, 11.8,1,1, 2.132, 10438.640, 261.704, 52590.084 21/05/01,23:41:06,00,10,1, 11.8,1,1, 2.132, 10438.632, 261.704, 52590.084 21/05/01,23:41:06,01,10,1, 11.8,1,1, 2.132, 10438.605, 261.714, 52590.093 21/05/01,23:41:06,02,10,1, 11.8,1,1, 2.132, 10438.618, 261.705, 52590.227 21/05/01,23:41:06,03,10,1, 11.8,1,1, 2.132, 10438.658, 261.721, 52590.062 21/05/01,23:41:06,04,10,1, 11.8,1,1, 2.132, 10438.628, 261.717, 52590.052 21/05/01,23:41:06,05,10,1, 11.8,1,1, 2.132, 10438.646, 261.745, 52590.065 21/05/01,23:41:06,06,10,1, 11.8,1,1, 2.132, 10438.647, 261.730, 52590.087 21/05/01,23:41:06,07,10,1, 11.8,1,1, 2.132, 10438.638, 261.747, 52590.081 21/05/01,23:41:06,08,10,1, 11.8,1,1, 2.132, 10438.637, 261.728, 52590.073 21/05/01,23:41:06,09,10,1, 11.8,1,1, 2.132, 10438.660, 261.752, 52590.049 21/05/01,23:41:06,10,10,1, 11.8,1,1, 2.132, 10438.655, 261.771, 52590.066 21/05/01,23:41:06,11,10,1, 11.8,1,1, 2.132, 10438.646, 261.755, 52590.048 21/05/01,23:41:06,12,10,1, 11.8,1,1, 2.132, 10438.649, 261.746, 52590.030 21/05/01,23:41:06,13,10,1, 11.8,1,1, 2.132, 10438.645, 261.778, 52590.074 21/05/01,23:41:06,14,10,1, 11.8,1,1, 2.132, 10438.658, 261.766, 52590.047 21/05/01,23:41:06,15,10,1, 11.8,1,1, 2.132, 10438.643, 261.756, 52590.052 21/05/01,23:41:06,16,10,1, 11.8,1,1, 2.132, 10438.650, 261.769, 52590.043 21/05/01,23:41:06,17,10,1, 11.8,1,1, 2.132, 10438.663, 261.768, 52590.110 21/05/01,23:41:06,18,10,1, 11.8,1,1, 2.132, 10438.643, 261.778, 52590.063 21/05/01,23:41:06,19,10,1, 11.8,1,1, 2.132, 10438.649, 261.778, 52590.050 21/05/01,23:41:07,00,09,1, 11.9,1,1, 2.131, 10438.648, 261.778, 52590.050 21/05/01,23:41:07,01,09,1, 11.9,1,1, 2.131, 10438.641, 261.806, 52590.040 21/05/01,23:41:07,02,09,1, 11.9,1,1, 2.131, 10438.650, 261.811, 52590.068 21/05/01,23:41:07,03,09,1, 11.9,1,1, 2.131, 10438.655, 261.787, 52590.042 21/05/01,23:41:07,04,09,1, 11.9,1,1, 2.131, 10438.639, 261.796, 52590.008 21/05/01,23:41:07,05,09,1, 11.9,1,1, 2.131, 10438.650, 261.826, 52590.081 21/05/01,23:41:07,06,09,1, 11.9,1,1, 2.131, 10438.657, 261.815, 52590.068 21/05/01,23:41:07,07,09,1, 11.9,1,1, 2.131, 10438.662, 261.817, 52590.034 21/05/01,23:41:07,08,09,1, 11.9,1,1, 2.131, 10438.643, 261.821, 52590.080 21/05/01,23:41:07,09,09,1, 11.9,1,1, 2.131, 10438.639, 261.820, 52590.084 21/05/01,23:41:07,10,09,1, 11.9,1,1, 2.131, 10438.665, 261.795, 52590.090 21/05/01,23:41:07,11,09,1, 11.9,1,1, 2.131, 10438.641, 261.787, 52590.058 21/05/01,23:41:07,12,09,1, 11.9,1,1, 2.131, 10438.628, 261.810, 52590.010 21/05/01,23:41:07,13,09,1, 11.9,1,1, 2.131, 10438.647, 261.804, 52590.058 21/05/01,23:41:07,14,09,1, 11.9,1,1, 2.131, 10438.665, 261.827, 52590.083 21/05/01,23:41:07,15,09,1, 11.9,1,1, 2.131, 10438.614, 261.851, 52590.081 21/05/01,23:41:07,16,09,1, 11.9,1,1, 2.131, 10438.658, 261.823, 52590.066 21/05/01,23:41:07,17,09,1, 11.9,1,1, 2.131, 10438.642, 261.802, 52590.026 21/05/01,23:41:07,18,09,1, 11.9,1,1, 2.131, 10438.654, 261.826, 52590.030 21/05/01,23:41:07,19,09,1, 11.9,1,1, 2.131, 10438.661, 261.830, 52590.065 21/05/01,23:41:08,00,09,1, 11.9,1,1, 2.130, 10438.657, 261.830, 52590.065 21/05/01,23:41:08,01,09,1, 11.9,1,1, 2.130, 10438.637, 261.838, 52590.030 21/05/01,23:41:08,02,09,1, 11.9,1,1, 2.130, 10438.666, 261.848, 52590.074 21/05/01,23:41:08,03,09,1, 11.9,1,1, 2.130, 10438.665, 261.855, 52590.028 21/05/01,23:41:08,04,09,1, 11.9,1,1, 2.130, 10438.650, 261.880, 52590.061 21/05/01,23:41:08,05,09,1, 11.9,1,1, 2.130, 10438.652, 261.855, 52590.031 21/05/01,23:41:08,06,09,1, 11.9,1,1, 2.130, 10438.657, 261.831, 52590.058 21/05/01,23:41:08,07,09,1, 11.9,1,1, 2.130, 10438.635, 261.839, 52590.037 21/05/01,23:41:08,08,09,1, 11.9,1,1, 2.130, 10438.623, 261.820, 52590.058 21/05/01,23:41:08,09,09,1, 11.9,1,1, 2.130, 10438.627, 261.834, 52590.079 21/05/01,23:41:08,10,09,1, 11.9,1,1, 2.130, 10438.625, 261.839, 52590.075 21/05/01,23:41:08,11,09,1, 11.9,1,1, 2.130, 10438.625, 261.826, 52590.026 21/05/01,23:41:08,12,09,1, 11.9,1,1, 2.130, 10438.631, 261.849, 52590.004 21/05/01,23:41:08,13,09,1, 11.9,1,1, 2.130, 10438.623, 261.836, 52590.025 21/05/01,23:41:08,14,09,1, 11.9,1,1, 2.130, 10438.661, 261.842, 52590.049 21/05/01,23:41:08,15,09,1, 11.9,1,1, 2.130, 10438.687, 261.826, 52590.170 21/05/01,23:41:08,16,09,1, 11.9,1,1, 2.130, 10438.614, 261.807, 52589.986 21/05/01,23:41:08,17,09,1, 11.9,1,1, 2.130, 10438.626, 261.812, 52590.048 21/05/01,23:41:08,18,09,1, 11.9,1,1, 2.130, 10438.608, 261.830, 52590.043 21/05/01,23:41:08,19,09,1, 11.9,1,1, 2.130, 10438.630, 261.847, 52590.045 21/05/01,23:41:09,00,10,1, 11.8,1,1, 2.131, 10438.623, 261.847, 52590.045 21/05/01,23:41:09,01,10,1, 11.8,1,1, 2.131, 10438.645, 261.814, 52590.035 21/05/01,23:41:09,02,10,1, 11.8,1,1, 2.131, 10438.629, 261.839, 52590.041 21/05/01,23:41:09,03,10,1, 11.8,1,1, 2.131, 10438.629, 261.835, 52590.024 21/05/01,23:41:09,04,10,1, 11.8,1,1, 2.131, 10438.643, 261.827, 52589.995 21/05/01,23:41:09,05,10,1, 11.8,1,1, 2.131, 10438.636, 261.811, 52589.985 21/05/01,23:41:09,06,10,1, 11.8,1,1, 2.131, 10438.648, 261.834, 52590.028 21/05/01,23:41:09,07,10,1, 11.8,1,1, 2.131, 10438.633, 261.841, 52590.025 21/05/01,23:41:09,08,10,1, 11.8,1,1, 2.131, 10438.639, 261.825, 52590.016 21/05/01,23:41:09,09,10,1, 11.8,1,1, 2.131, 10438.637, 261.804, 52590.015 21/05/01,23:41:09,10,10,1, 11.8,1,1, 2.131, 10438.638, 261.813, 52590.031 21/05/01,23:41:09,11,10,1, 11.8,1,1, 2.131, 10438.624, 261.808, 52589.979 21/05/01,23:41:09,12,10,1, 11.8,1,1, 2.131, 10438.662, 261.806, 52589.992 21/05/01,23:41:09,13,10,1, 11.8,1,1, 2.131, 10438.628, 261.807, 52590.011 21/05/01,23:41:09,14,10,1, 11.8,1,1, 2.131, 10438.664, 261.822, 52590.044 21/05/01,23:41:09,15,10,1, 11.8,1,1, 2.131, 10438.631, 261.837, 52590.037 21/05/01,23:41:09,16,10,1, 11.8,1,1, 2.131, 10438.615, 261.828, 52590.036 21/05/01,23:41:09,17,10,1, 11.8,1,1, 2.131, 10438.633, 261.842, 52590.010 21/05/01,23:41:09,18,10,1, 11.8,1,1, 2.131, 10438.630, 261.799, 52589.962 21/05/01,23:41:09,19,10,1, 11.8,1,1, 2.131, 10438.617, 261.826, 52590.010 21/05/01,23:41:10,00,10,1, 11.9,1,1, 2.130, 10438.615, 261.826, 52590.010 21/05/01,23:41:10,01,10,1, 11.9,1,1, 2.130, 10438.633, 261.820, 52590.001 21/05/01,23:41:10,02,10,1, 11.9,1,1, 2.130, 10438.664, 261.814, 52590.022 21/05/01,23:41:10,03,10,1, 11.9,1,1, 2.130, 10438.631, 261.817, 52589.977 21/05/01,23:41:10,04,10,1, 11.9,1,1, 2.130, 10438.627, 261.803, 52590.045 21/05/01,23:41:10,05,10,1, 11.9,1,1, 2.130, 10438.602, 261.816, 52590.022 21/05/01,23:41:10,06,10,1, 11.9,1,1, 2.130, 10438.617, 261.816, 52590.245 21/05/01,23:41:10,07,10,1, 11.9,1,1, 2.130, 10438.623, 261.810, 52589.944 21/05/01,23:41:10,08,10,1, 11.9,1,1, 2.130, 10438.635, 261.803, 52589.995 21/05/01,23:41:10,09,10,1, 11.9,1,1, 2.130, 10438.603, 261.792, 52590.172 21/05/01,23:41:10,10,10,1, 11.9,1,1, 2.130, 10438.567, 261.795, 52590.069 21/05/01,23:41:10,11,10,1, 11.9,1,1, 2.130, 10438.593, 261.807, 52590.055 21/05/01,23:41:10,12,10,1, 11.9,1,1, 2.130, 10438.578, 261.789, 52590.013 21/05/01,23:41:10,13,10,1, 11.9,1,1, 2.130, 10438.587, 261.755, 52590.026 21/05/01,23:41:10,14,10,1, 11.9,1,1, 2.130, 10438.584, 261.760, 52590.017 21/05/01,23:41:10,15,10,1, 11.9,1,1, 2.130, 10438.569, 261.773, 52590.011 21/05/01,23:41:10,16,10,1, 11.9,1,1, 2.130, 10438.572, 261.791, 52590.004 21/05/01,23:41:10,17,10,1, 11.9,1,1, 2.130, 10438.596, 261.783, 52590.010 21/05/01,23:41:10,18,10,1, 11.9,1,1, 2.130, 10438.582, 261.789, 52590.017 21/05/01,23:41:10,19,10,1, 11.9,1,1, 2.130, 10438.566, 261.789, 52590.037 21/05/01,23:41:11,00,10,1, 11.9,1,1, 2.133, 10438.565, 261.789, 52590.037 21/05/01,23:41:11,01,10,1, 11.9,1,1, 2.133, 10438.567, 261.784, 52590.083 21/05/01,23:41:11,02,10,1, 11.9,1,1, 2.133, 10438.564, 261.794, 52590.064 21/05/01,23:41:11,03,10,1, 11.9,1,1, 2.133, 10438.570, 261.789, 52590.012 21/05/01,23:41:11,04,10,1, 11.9,1,1, 2.133, 10438.573, 261.798, 52590.062 21/05/01,23:41:11,05,10,1, 11.9,1,1, 2.133, 10438.551, 261.784, 52590.059 21/05/01,23:41:11,06,10,1, 11.9,1,1, 2.133, 10438.566, 261.802, 52590.051 21/05/01,23:41:11,07,10,1, 11.9,1,1, 2.133, 10438.535, 261.804, 52590.065 21/05/01,23:41:11,08,10,1, 11.9,1,1, 2.133, 10438.553, 261.784, 52590.017 21/05/01,23:41:11,09,10,1, 11.9,1,1, 2.133, 10438.541, 261.791, 52590.029 21/05/01,23:41:11,10,10,1, 11.9,1,1, 2.133, 10438.538, 261.803, 52590.054 21/05/01,23:41:11,11,10,1, 11.9,1,1, 2.133, 10438.545, 261.819, 52590.050 21/05/01,23:41:11,12,10,1, 11.9,1,1, 2.133, 10438.541, 261.804, 52590.008 21/05/01,23:41:11,13,10,1, 11.9,1,1, 2.133, 10438.547, 261.827, 52590.059 21/05/01,23:41:11,14,10,1, 11.9,1,1, 2.133, 10438.517, 261.822, 52590.047 21/05/01,23:41:11,15,10,1, 11.9,1,1, 2.133, 10438.516, 261.838, 52590.026 21/05/01,23:41:11,16,10,1, 11.9,1,1, 2.133, 10438.499, 261.827, 52589.980 21/05/01,23:41:11,17,10,1, 11.9,1,1, 2.133, 10438.487, 261.844, 52590.025 21/05/01,23:41:11,18,10,1, 11.9,1,1, 2.133, 10438.518, 261.846, 52590.022 21/05/01,23:41:11,19,10,1, 11.9,1,1, 2.133, 10438.484, 261.845, 52590.090 21/05/01,23:41:12,00,10,1, 11.9,1,1, 2.131, 10438.482, 261.845, 52590.090 21/05/01,23:41:12,01,10,1, 11.9,1,1, 2.131, 10438.492, 261.872, 52590.003 21/05/01,23:41:12,02,10,1, 11.9,1,1, 2.131, 10438.479, 261.874, 52590.015 21/05/01,23:41:12,03,10,1, 11.9,1,1, 2.131, 10438.476, 261.882, 52590.008 21/05/01,23:41:12,04,10,1, 11.9,1,1, 2.131, 10438.477, 261.862, 52589.999 21/05/01,23:41:12,05,10,1, 11.9,1,1, 2.131, 10438.460, 261.873, 52589.988 21/05/01,23:41:12,06,10,1, 11.9,1,1, 2.131, 10438.451, 261.894, 52590.003 21/05/01,23:41:12,07,10,1, 11.9,1,1, 2.131, 10438.460, 261.898, 52590.024 21/05/01,23:41:12,08,10,1, 11.9,1,1, 2.131, 10438.468, 261.895, 52590.032 21/05/01,23:41:12,09,10,1, 11.9,1,1, 2.131, 10438.466, 261.910, 52590.036 21/05/01,23:41:12,10,10,1, 11.9,1,1, 2.131, 10438.453, 261.926, 52590.028 21/05/01,23:41:12,11,10,1, 11.9,1,1, 2.131, 10438.437, 261.917, 52590.026 21/05/01,23:41:12,12,10,1, 11.9,1,1, 2.131, 10438.399, 261.930, 52589.993 21/05/01,23:41:12,13,10,1, 11.9,1,1, 2.131, 10438.435, 261.946, 52590.008 21/05/01,23:41:12,14,10,1, 11.9,1,1, 2.131, 10438.423, 261.943, 52590.033 21/05/01,23:41:12,15,10,1, 11.9,1,1, 2.131, 10438.408, 261.930, 52590.028 21/05/01,23:41:12,16,10,1, 11.9,1,1, 2.131, 10438.401, 261.924, 52590.010 21/05/01,23:41:12,17,10,1, 11.9,1,1, 2.131, 10438.420, 261.951, 52590.268 21/05/01,23:41:12,18,10,1, 11.9,1,1, 2.131, 10438.454, 261.932, 52589.928 21/05/01,23:41:12,19,10,1, 11.9,1,1, 2.131, 10438.383, 261.971, 52589.980 21/05/01,23:41:13,00,10,1, 11.8,1,1, 2.132, 10438.381, 261.971, 52589.980 21/05/01,23:41:13,01,10,1, 11.8,1,1, 2.132, 10438.379, 261.941, 52589.955 21/05/01,23:41:13,02,10,1, 11.8,1,1, 2.132, 10438.382, 261.955, 52589.991 21/05/01,23:41:13,03,10,1, 11.8,1,1, 2.132, 10438.368, 261.964, 52590.035 21/05/01,23:41:13,04,10,1, 11.8,1,1, 2.132, 10438.396, 261.984, 52590.021 21/05/01,23:41:13,05,10,1, 11.8,1,1, 2.132, 10438.366, 261.952, 52590.021 21/05/01,23:41:13,06,10,1, 11.8,1,1, 2.132, 10438.363, 261.980, 52590.030 21/05/01,23:41:13,07,10,1, 11.8,1,1, 2.132, 10438.358, 261.994, 52590.012 21/05/01,23:41:13,08,10,1, 11.8,1,1, 2.132, 10438.354, 261.987, 52590.006 21/05/01,23:41:13,09,10,1, 11.8,1,1, 2.132, 10438.352, 261.998, 52589.995 21/05/01,23:41:13,10,10,1, 11.8,1,1, 2.132, 10438.361, 262.012, 52590.020 21/05/01,23:41:13,11,10,1, 11.8,1,1, 2.132, 10438.341, 261.999, 52590.019 21/05/01,23:41:13,12,10,1, 11.8,1,1, 2.132, 10438.334, 262.001, 52589.990 21/05/01,23:41:13,13,10,1, 11.8,1,1, 2.132, 10438.318, 262.018, 52589.979 21/05/01,23:41:13,14,10,1, 11.8,1,1, 2.132, 10438.330, 262.027, 52589.962 21/05/01,23:41:13,15,10,1, 11.8,1,1, 2.132, 10438.342, 262.012, 52590.029 21/05/01,23:41:13,16,10,1, 11.8,1,1, 2.132, 10438.277, 262.029, 52590.064 21/05/01,23:41:13,17,10,1, 11.8,1,1, 2.132, 10438.354, 262.016, 52589.973 21/05/01,23:41:13,18,10,1, 11.8,1,1, 2.132, 10438.328, 262.018, 52589.927 21/05/01,23:41:13,19,10,1, 11.8,1,1, 2.132, 10438.296, 262.014, 52589.955 21/05/01,23:41:14,00,10,1, 11.9,1,1, 2.133, 10438.290, 262.014, 52589.955 21/05/01,23:41:14,01,10,1, 11.9,1,1, 2.133, 10438.297, 262.035, 52589.959 21/05/01,23:41:14,02,10,1, 11.9,1,1, 2.133, 10438.301, 262.053, 52589.953 21/05/01,23:41:14,03,10,1, 11.9,1,1, 2.133, 10438.285, 262.036, 52589.971 21/05/01,23:41:14,04,10,1, 11.9,1,1, 2.133, 10438.280, 262.048, 52589.982 21/05/01,23:41:14,05,10,1, 11.9,1,1, 2.133, 10438.285, 262.030, 52589.940 21/05/01,23:41:14,06,10,1, 11.9,1,1, 2.133, 10438.276, 262.050, 52589.962 21/05/01,23:41:14,07,10,1, 11.9,1,1, 2.133, 10438.287, 262.070, 52589.915 21/05/01,23:41:14,08,10,1, 11.9,1,1, 2.133, 10438.282, 262.033, 52589.965 21/05/01,23:41:14,09,10,1, 11.9,1,1, 2.133, 10438.264, 262.062, 52589.914 21/05/01,23:41:14,10,10,1, 11.9,1,1, 2.133, 10438.283, 262.064, 52589.949 21/05/01,23:41:14,11,10,1, 11.9,1,1, 2.133, 10438.275, 262.045, 52589.921 21/05/01,23:41:14,12,10,1, 11.9,1,1, 2.133, 10438.254, 262.054, 52589.980 21/05/01,23:41:14,13,10,1, 11.9,1,1, 2.133, 10438.253, 262.073, 52589.952 21/05/01,23:41:14,14,10,1, 11.9,1,1, 2.133, 10438.247, 262.053, 52589.929 21/05/01,23:41:14,15,10,1, 11.9,1,1, 2.133, 10438.269, 262.060, 52589.980 21/05/01,23:41:14,16,10,1, 11.9,1,1, 2.133, 10438.244, 262.061, 52589.923 21/05/01,23:41:14,17,10,1, 11.9,1,1, 2.133, 10438.256, 262.044, 52589.949 21/05/01,23:41:14,18,10,1, 11.9,1,1, 2.133, 10438.233, 262.040, 52589.936 21/05/01,23:41:14,19,10,1, 11.9,1,1, 2.133, 10438.248, 262.057, 52589.958 21/05/01,23:41:15,00,10,1, 11.9,1,1, 2.135, 10438.240, 262.057, 52589.958 21/05/01,23:41:15,01,10,1, 11.9,1,1, 2.135, 10438.259, 262.056, 52589.958 21/05/01,23:41:15,02,10,1, 11.9,1,1, 2.135, 10438.224, 262.058, 52589.938 21/05/01,23:41:15,03,10,1, 11.9,1,1, 2.135, 10438.225, 262.066, 52589.960 21/05/01,23:41:15,04,10,1, 11.9,1,1, 2.135, 10438.217, 262.065, 52589.971 21/05/01,23:41:15,05,10,1, 11.9,1,1, 2.135, 10438.219, 262.063, 52589.955 21/05/01,23:41:15,06,10,1, 11.9,1,1, 2.135, 10438.232, 262.073, 52589.878 21/05/01,23:41:15,07,10,1, 11.9,1,1, 2.135, 10438.271, 262.075, 52589.884 21/05/01,23:41:15,08,10,1, 11.9,1,1, 2.135, 10438.200, 262.069, 52590.002 21/05/01,23:41:15,09,10,1, 11.9,1,1, 2.135, 10438.243, 262.085, 52589.848 21/05/01,23:41:15,10,10,1, 11.9,1,1, 2.135, 10438.210, 262.081, 52589.897 21/05/01,23:41:15,11,10,1, 11.9,1,1, 2.135, 10438.217, 262.079, 52589.917 21/05/01,23:41:15,12,10,1, 11.9,1,1, 2.135, 10438.235, 262.048, 52589.952 21/05/01,23:41:15,13,10,1, 11.9,1,1, 2.135, 10438.234, 262.082, 52589.936 21/05/01,23:41:15,14,10,1, 11.9,1,1, 2.135, 10438.227, 262.067, 52589.956 21/05/01,23:41:15,15,10,1, 11.9,1,1, 2.135, 10438.200, 262.077, 52589.946 21/05/01,23:41:15,16,10,1, 11.9,1,1, 2.135, 10438.213, 262.059, 52589.907 21/05/01,23:41:15,17,10,1, 11.9,1,1, 2.135, 10438.205, 262.072, 52589.903 21/05/01,23:41:15,18,10,1, 11.9,1,1, 2.135, 10438.206, 262.085, 52589.926 21/05/01,23:41:15,19,10,1, 11.9,1,1, 2.135, 10438.207, 262.091, 52589.967 21/05/01,23:41:16,00,10,1, 11.9,1,1, 2.129, 10438.206, 262.091, 52589.967 21/05/01,23:41:16,01,10,1, 11.9,1,1, 2.129, 10438.166, 262.084, 52589.959 21/05/01,23:41:16,02,10,1, 11.9,1,1, 2.129, 10438.194, 262.083, 52589.967 21/05/01,23:41:16,03,10,1, 11.9,1,1, 2.129, 10438.174, 262.090, 52589.943 21/05/01,23:41:16,04,10,1, 11.9,1,1, 2.129, 10438.176, 262.080, 52589.939 21/05/01,23:41:16,05,10,1, 11.9,1,1, 2.129, 10438.207, 262.084, 52589.953 21/05/01,23:41:16,06,10,1, 11.9,1,1, 2.129, 10438.184, 262.083, 52589.904 21/05/01,23:41:16,07,10,1, 11.9,1,1, 2.129, 10438.168, 262.081, 52589.935 21/05/01,23:41:16,08,10,1, 11.9,1,1, 2.129, 10438.196, 262.092, 52589.960 21/05/01,23:41:16,09,10,1, 11.9,1,1, 2.129, 10438.203, 262.110, 52589.954 21/05/01,23:41:16,10,10,1, 11.9,1,1, 2.129, 10438.192, 262.093, 52589.930 21/05/01,23:41:16,11,10,1, 11.9,1,1, 2.129, 10438.184, 262.064, 52589.917 21/05/01,23:41:16,12,10,1, 11.9,1,1, 2.129, 10438.174, 262.095, 52589.898 21/05/01,23:41:16,13,10,1, 11.9,1,1, 2.129, 10438.187, 262.084, 52590.015 21/05/01,23:41:16,14,10,1, 11.9,1,1, 2.129, 10438.145, 262.085, 52589.902 21/05/01,23:41:16,15,10,1, 11.9,1,1, 2.129, 10438.166, 262.081, 52589.790 21/05/01,23:41:16,16,10,1, 11.9,1,1, 2.129, 10438.125, 262.104, 52589.932 21/05/01,23:41:16,17,10,1, 11.9,1,1, 2.129, 10438.151, 262.119, 52589.937 21/05/01,23:41:16,18,10,1, 11.9,1,1, 2.129, 10438.179, 262.084, 52589.919 21/05/01,23:41:16,19,10,1, 11.9,1,1, 2.129, 10438.155, 262.088, 52589.945 21/05/01,23:41:17,00,10,1, 11.8,1,1, 2.130, 10438.148, 262.088, 52589.945 21/05/01,23:41:17,01,10,1, 11.8,1,1, 2.130, 10438.162, 262.104, 52589.912 21/05/01,23:41:17,02,10,1, 11.8,1,1, 2.130, 10438.165, 262.078, 52589.903 21/05/01,23:41:17,03,10,1, 11.8,1,1, 2.130, 10438.132, 262.119, 52589.922 21/05/01,23:41:17,04,10,1, 11.8,1,1, 2.130, 10438.152, 262.090, 52589.974 21/05/01,23:41:17,05,10,1, 11.8,1,1, 2.130, 10438.138, 262.108, 52589.942 21/05/01,23:41:17,06,10,1, 11.8,1,1, 2.130, 10438.179, 262.116, 52589.913 21/05/01,23:41:17,07,10,1, 11.8,1,1, 2.130, 10438.153, 262.092, 52589.955 21/05/01,23:41:17,08,10,1, 11.8,1,1, 2.130, 10438.187, 262.087, 52589.912 21/05/01,23:41:17,09,10,1, 11.8,1,1, 2.130, 10438.155, 262.090, 52589.878 21/05/01,23:41:17,10,10,1, 11.8,1,1, 2.130, 10438.192, 262.115, 52589.962 21/05/01,23:41:17,11,10,1, 11.8,1,1, 2.130, 10438.150, 262.081, 52589.957 21/05/01,23:41:17,12,10,1, 11.8,1,1, 2.130, 10438.162, 262.091, 52589.907 21/05/01,23:41:17,13,10,1, 11.8,1,1, 2.130, 10438.187, 262.096, 52589.935 21/05/01,23:41:17,14,10,1, 11.8,1,1, 2.130, 10438.155, 262.082, 52589.928 21/05/01,23:41:17,15,10,1, 11.8,1,1, 2.130, 10438.171, 262.082, 52589.914 21/05/01,23:41:17,16,10,1, 11.8,1,1, 2.130, 10438.159, 262.098, 52589.927 21/05/01,23:41:17,17,10,1, 11.8,1,1, 2.130, 10438.165, 262.087, 52589.930 21/05/01,23:41:17,18,10,1, 11.8,1,1, 2.130, 10438.148, 262.071, 52589.931 21/05/01,23:41:17,19,10,1, 11.8,1,1, 2.130, 10438.134, 262.067, 52589.932 21/05/01,23:41:18,00,10,1, 12.0,1,1, 2.132, 10438.131, 262.067, 52589.932 21/05/01,23:41:18,01,10,1, 12.0,1,1, 2.132, 10438.110, 262.077, 52589.906 21/05/01,23:41:18,02,10,1, 12.0,1,1, 2.132, 10438.101, 262.083, 52589.916 21/05/01,23:41:18,03,10,1, 12.0,1,1, 2.132, 10438.123, 262.089, 52589.908 21/05/01,23:41:18,04,10,1, 12.0,1,1, 2.132, 10438.168, 262.063, 52589.886 21/05/01,23:41:18,05,10,1, 12.0,1,1, 2.132, 10438.134, 262.067, 52589.881 21/05/01,23:41:18,06,10,1, 12.0,1,1, 2.132, 10438.167, 262.089, 52589.933 21/05/01,23:41:18,07,10,1, 12.0,1,1, 2.132, 10438.165, 262.031, 52589.677 21/05/01,23:41:18,08,10,1, 12.0,1,1, 2.132, 10438.128, 262.070, 52589.952 21/05/01,23:41:18,09,10,1, 12.0,1,1, 2.132, 10438.149, 262.054, 52589.890 21/05/01,23:41:18,10,10,1, 12.0,1,1, 2.132, 10438.127, 262.050, 52590.025 21/05/01,23:41:18,11,10,1, 12.0,1,1, 2.132, 10438.108, 262.045, 52589.898 21/05/01,23:41:18,12,10,1, 12.0,1,1, 2.132, 10438.109, 262.055, 52589.931 21/05/01,23:41:18,13,10,1, 12.0,1,1, 2.132, 10438.118, 262.048, 52589.916 21/05/01,23:41:18,14,10,1, 12.0,1,1, 2.132, 10438.121, 262.043, 52589.909 21/05/01,23:41:18,15,10,1, 12.0,1,1, 2.132, 10438.119, 262.057, 52589.912 21/05/01,23:41:18,16,10,1, 12.0,1,1, 2.132, 10438.130, 262.055, 52589.920 21/05/01,23:41:18,17,10,1, 12.0,1,1, 2.132, 10438.100, 262.050, 52589.901 21/05/01,23:41:18,18,10,1, 12.0,1,1, 2.132, 10438.113, 262.027, 52589.818 21/05/01,23:41:18,19,10,1, 12.0,1,1, 2.132, 10438.165, 262.024, 52589.738 21/05/01,23:41:19,00,10,1, 11.9,1,1, 2.131, 10438.164, 262.024, 52589.738 21/05/01,23:41:19,01,10,1, 11.9,1,1, 2.131, 10438.114, 262.041, 52589.836 21/05/01,23:41:19,02,10,1, 11.9,1,1, 2.131, 10438.092, 262.041, 52589.888 21/05/01,23:41:19,03,10,1, 11.9,1,1, 2.131, 10438.099, 262.035, 52589.861 21/05/01,23:41:19,04,10,1, 11.9,1,1, 2.131, 10438.130, 262.016, 52589.858 21/05/01,23:41:19,05,10,1, 11.9,1,1, 2.131, 10438.105, 262.042, 52589.818 21/05/01,23:41:19,06,10,1, 11.9,1,1, 2.131, 10438.129, 262.041, 52589.892 21/05/01,23:41:19,07,10,1, 11.9,1,1, 2.131, 10438.107, 262.046, 52589.942 21/05/01,23:41:19,08,10,1, 11.9,1,1, 2.131, 10438.113, 262.041, 52589.893 21/05/01,23:41:19,09,10,1, 11.9,1,1, 2.131, 10438.107, 262.031, 52589.842 21/05/01,23:41:19,10,10,1, 11.9,1,1, 2.131, 10438.105, 262.048, 52589.939 21/05/01,23:41:19,11,10,1, 11.9,1,1, 2.131, 10438.106, 262.018, 52589.912 21/05/01,23:41:19,12,10,1, 11.9,1,1, 2.131, 10438.098, 262.029, 52589.889 21/05/01,23:41:19,13,10,1, 11.9,1,1, 2.131, 10438.108, 262.037, 52589.877 21/05/01,23:41:19,14,10,1, 11.9,1,1, 2.131, 10438.086, 262.025, 52589.882 21/05/01,23:41:19,15,10,1, 11.9,1,1, 2.131, 10438.086, 262.014, 52589.902 21/05/01,23:41:19,16,10,1, 11.9,1,1, 2.131, 10438.074, 262.023, 52589.875 21/05/01,23:41:19,17,10,1, 11.9,1,1, 2.131, 10438.087, 262.050, 52589.869 21/05/01,23:41:19,18,10,1, 11.9,1,1, 2.131, 10438.084, 262.045, 52589.865 21/05/01,23:41:19,19,10,1, 11.9,1,1, 2.131, 10438.082, 262.031, 52589.840 21/05/01,23:41:20,00,10,1, 11.9,1,1, 2.131, 10438.081, 262.031, 52589.840 21/05/01,23:41:20,01,10,1, 11.9,1,1, 2.131, 10438.084, 262.036, 52589.907 21/05/01,23:41:20,02,10,1, 11.9,1,1, 2.131, 10438.056, 262.029, 52589.861 21/05/01,23:41:20,03,10,1, 11.9,1,1, 2.131, 10438.062, 262.043, 52589.864 21/05/01,23:41:20,04,10,1, 11.9,1,1, 2.131, 10438.058, 262.056, 52589.902 21/05/01,23:41:20,05,10,1, 11.9,1,1, 2.131, 10438.044, 262.037, 52589.880 21/05/01,23:41:20,06,10,1, 11.9,1,1, 2.131, 10438.058, 262.056, 52589.875 21/05/01,23:41:20,07,10,1, 11.9,1,1, 2.131, 10438.053, 262.055, 52589.864 21/05/01,23:41:20,08,10,1, 11.9,1,1, 2.131, 10438.055, 262.064, 52589.851 21/05/01,23:41:20,09,10,1, 11.9,1,1, 2.131, 10438.031, 262.039, 52589.870 21/05/01,23:41:20,10,10,1, 11.9,1,1, 2.131, 10438.044, 262.056, 52589.882 21/05/01,23:41:20,11,10,1, 11.9,1,1, 2.131, 10438.055, 262.078, 52589.897 21/05/01,23:41:20,12,10,1, 11.9,1,1, 2.131, 10438.040, 262.056, 52589.889 21/05/01,23:41:20,13,10,1, 11.9,1,1, 2.131, 10438.012, 262.057, 52589.866 21/05/01,23:41:20,14,10,1, 11.9,1,1, 2.131, 10438.053, 262.079, 52589.886 21/05/01,23:41:20,15,10,1, 11.9,1,1, 2.131, 10438.042, 262.067, 52589.840 21/05/01,23:41:20,16,10,1, 11.9,1,1, 2.131, 10438.030, 262.055, 52589.835 21/05/01,23:41:20,17,10,1, 11.9,1,1, 2.131, 10438.032, 262.063, 52589.843 21/05/01,23:41:20,18,10,1, 11.9,1,1, 2.131, 10438.014, 262.084, 52589.843 21/05/01,23:41:20,19,10,1, 11.9,1,1, 2.131, 10438.014, 262.094, 52589.821 21/05/01,23:41:21,00,10,1, 11.9,1,1, 2.133, 10438.006, 262.094, 52589.821 21/05/01,23:41:21,01,10,1, 11.9,1,1, 2.133, 10438.006, 262.118, 52589.805 21/05/01,23:41:21,02,10,1, 11.9,1,1, 2.133, 10437.977, 262.095, 52589.839 21/05/01,23:41:21,03,10,1, 11.9,1,1, 2.133, 10437.970, 262.118, 52589.804 21/05/01,23:41:21,04,10,1, 11.9,1,1, 2.133, 10437.981, 262.134, 52589.812 21/05/01,23:41:21,05,10,1, 11.9,1,1, 2.133, 10437.988, 262.142, 52589.821 21/05/01,23:41:21,06,10,1, 11.9,1,1, 2.133, 10438.012, 262.131, 52589.823 21/05/01,23:41:21,07,10,1, 11.9,1,1, 2.133, 10437.991, 262.141, 52589.832 21/05/01,23:41:21,08,10,1, 11.9,1,1, 2.133, 10438.031, 262.139, 52589.701 21/05/01,23:41:21,09,10,1, 11.9,1,1, 2.133, 10437.996, 262.150, 52589.802 21/05/01,23:41:21,10,10,1, 11.9,1,1, 2.133, 10438.022, 262.166, 52589.834 21/05/01,23:41:21,11,10,1, 11.9,1,1, 2.133, 10437.992, 262.131, 52589.831 21/05/01,23:41:21,12,10,1, 11.9,1,1, 2.133, 10437.990, 262.152, 52589.818 21/05/01,23:41:21,13,10,1, 11.9,1,1, 2.133, 10437.996, 262.166, 52589.856 21/05/01,23:41:21,14,10,1, 11.9,1,1, 2.133, 10437.978, 262.173, 52589.853 21/05/01,23:41:21,15,10,1, 11.9,1,1, 2.133, 10437.982, 262.146, 52589.803 21/05/01,23:41:21,16,10,1, 11.9,1,1, 2.133, 10437.979, 262.177, 52589.813 21/05/01,23:41:21,17,10,1, 11.9,1,1, 2.133, 10437.971, 262.173, 52589.850 21/05/01,23:41:21,18,10,1, 11.9,1,1, 2.133, 10437.972, 262.196, 52589.792 21/05/01,23:41:21,19,10,1, 11.9,1,1, 2.133, 10437.990, 262.171, 52589.805 21/05/01,23:41:22,00,10,1, 11.9,1,1, 2.131, 10437.989, 262.171, 52589.805 21/05/01,23:41:22,01,10,1, 11.9,1,1, 2.131, 10437.941, 262.199, 52589.795 21/05/01,23:41:22,02,10,1, 11.9,1,1, 2.131, 10437.948, 262.193, 52589.790 21/05/01,23:41:22,03,10,1, 11.9,1,1, 2.131, 10437.953, 262.182, 52589.757 21/05/01,23:41:22,04,10,1, 11.9,1,1, 2.131, 10437.942, 262.199, 52589.813 21/05/01,23:41:22,05,10,1, 11.9,1,1, 2.131, 10437.934, 262.211, 52589.790 21/05/01,23:41:22,06,10,1, 11.9,1,1, 2.131, 10437.923, 262.196, 52589.834 21/05/01,23:41:22,07,10,1, 11.9,1,1, 2.131, 10437.943, 262.215, 52589.759 21/05/01,23:41:22,08,10,1, 11.9,1,1, 2.131, 10437.921, 262.240, 52589.836 21/05/01,23:41:22,09,10,1, 11.9,1,1, 2.131, 10437.932, 262.228, 52589.819 21/05/01,23:41:22,10,10,1, 11.9,1,1, 2.131, 10437.924, 262.229, 52589.840 21/05/01,23:41:22,11,10,1, 11.9,1,1, 2.131, 10437.904, 262.227, 52589.781 21/05/01,23:41:22,12,10,1, 11.9,1,1, 2.131, 10437.898, 262.253, 52589.796 21/05/01,23:41:22,13,10,1, 11.9,1,1, 2.131, 10437.907, 262.249, 52589.801 21/05/01,23:41:22,14,10,1, 11.9,1,1, 2.131, 10437.938, 262.255, 52589.798 21/05/01,23:41:22,15,10,1, 11.9,1,1, 2.131, 10437.914, 262.260, 52589.794 21/05/01,23:41:22,16,10,1, 11.9,1,1, 2.131, 10437.893, 262.281, 52589.786 21/05/01,23:41:22,17,10,1, 11.9,1,1, 2.131, 10437.895, 262.284, 52589.776 21/05/01,23:41:22,18,10,1, 11.9,1,1, 2.131, 10437.889, 262.323, 52589.813 21/05/01,23:41:22,19,10,1, 11.9,1,1, 2.131, 10437.874, 262.300, 52589.826 21/05/01,23:41:23,00,10,1, 11.9,1,1, 2.128, 10437.872, 262.300, 52589.826 21/05/01,23:41:23,01,10,1, 11.9,1,1, 2.128, 10437.878, 262.340, 52589.826 21/05/01,23:41:23,02,10,1, 11.9,1,1, 2.128, 10437.867, 262.330, 52589.827 21/05/01,23:41:23,03,10,1, 11.9,1,1, 2.128, 10437.867, 262.335, 52589.847 21/05/01,23:41:23,04,10,1, 11.9,1,1, 2.128, 10437.865, 262.323, 52589.778 21/05/01,23:41:23,05,10,1, 11.9,1,1, 2.128, 10437.855, 262.332, 52589.814 21/05/01,23:41:23,06,10,1, 11.9,1,1, 2.128, 10437.869, 262.352, 52589.800 21/05/01,23:41:23,07,10,1, 11.9,1,1, 2.128, 10437.847, 262.355, 52589.816 21/05/01,23:41:23,08,10,1, 11.9,1,1, 2.128, 10437.832, 262.350, 52589.780 21/05/01,23:41:23,09,10,1, 11.9,1,1, 2.128, 10437.835, 262.375, 52589.767 21/05/01,23:41:23,10,10,1, 11.9,1,1, 2.128, 10437.834, 262.352, 52589.778 21/05/01,23:41:23,11,10,1, 11.9,1,1, 2.128, 10437.791, 262.383, 52589.810 21/05/01,23:41:23,12,10,1, 11.9,1,1, 2.128, 10437.804, 262.364, 52589.789 21/05/01,23:41:23,13,10,1, 11.9,1,1, 2.128, 10437.795, 262.396, 52589.809 21/05/01,23:41:23,14,10,1, 11.9,1,1, 2.128, 10437.791, 262.401, 52589.825 21/05/01,23:41:23,15,10,1, 11.9,1,1, 2.128, 10437.793, 262.397, 52589.816 21/05/01,23:41:23,16,10,1, 11.9,1,1, 2.128, 10437.761, 262.411, 52589.823 21/05/01,23:41:23,17,10,1, 11.9,1,1, 2.128, 10437.772, 262.415, 52589.828 21/05/01,23:41:23,18,10,1, 11.9,1,1, 2.128, 10437.784, 262.396, 52589.807 21/05/01,23:41:23,19,10,1, 11.9,1,1, 2.128, 10437.778, 262.443, 52589.822 21/05/01,23:41:24,00,10,1, 11.9,1,1, 2.131, 10437.772, 262.443, 52589.822 21/05/01,23:41:24,01,10,1, 11.9,1,1, 2.131, 10437.750, 262.421, 52589.788 21/05/01,23:41:24,02,10,1, 11.9,1,1, 2.131, 10437.724, 262.454, 52589.777 21/05/01,23:41:24,03,10,1, 11.9,1,1, 2.131, 10437.709, 262.465, 52589.803 21/05/01,23:41:24,04,10,1, 11.9,1,1, 2.131, 10437.743, 262.436, 52589.790 21/05/01,23:41:24,05,10,1, 11.9,1,1, 2.131, 10437.716, 262.460, 52589.832 21/05/01,23:41:24,06,10,1, 11.9,1,1, 2.131, 10437.697, 262.463, 52589.819 21/05/01,23:41:24,07,10,1, 11.9,1,1, 2.131, 10437.704, 262.480, 52589.802 21/05/01,23:41:24,08,10,1, 11.9,1,1, 2.131, 10437.689, 262.484, 52589.824 21/05/01,23:41:24,09,10,1, 11.9,1,1, 2.131, 10437.653, 262.476, 52589.658 21/05/01,23:41:24,10,10,1, 11.9,1,1, 2.131, 10437.718, 262.499, 52589.848 21/05/01,23:41:24,11,10,1, 11.9,1,1, 2.131, 10437.714, 262.497, 52589.820 21/05/01,23:41:24,12,10,1, 11.9,1,1, 2.131, 10437.677, 262.529, 52589.845 21/05/01,23:41:24,13,10,1, 11.9,1,1, 2.131, 10437.677, 262.523, 52589.852 21/05/01,23:41:24,14,10,1, 11.9,1,1, 2.131, 10437.663, 262.520, 52589.847 21/05/01,23:41:24,15,10,1, 11.9,1,1, 2.131, 10437.653, 262.523, 52589.828 21/05/01,23:41:24,16,10,1, 11.9,1,1, 2.131, 10437.633, 262.544, 52589.846 21/05/01,23:41:24,17,10,1, 11.9,1,1, 2.131, 10437.645, 262.547, 52589.881 21/05/01,23:41:24,18,10,1, 11.9,1,1, 2.131, 10437.637, 262.565, 52589.843 21/05/01,23:41:24,19,10,1, 11.9,1,1, 2.131, 10437.620, 262.571, 52589.872 21/05/01,23:41:25,00,10,1, 11.9,1,1, 2.128, 10437.614, 262.571, 52589.872 21/05/01,23:41:25,01,10,1, 11.9,1,1, 2.128, 10437.605, 262.587, 52589.884 21/05/01,23:41:25,02,10,1, 11.9,1,1, 2.128, 10437.601, 262.576, 52589.882 21/05/01,23:41:25,03,10,1, 11.9,1,1, 2.128, 10437.594, 262.601, 52589.878 21/05/01,23:41:25,04,10,1, 11.9,1,1, 2.128, 10437.592, 262.609, 52589.876 21/05/01,23:41:25,05,10,1, 11.9,1,1, 2.128, 10437.574, 262.612, 52589.874 21/05/01,23:41:25,06,10,1, 11.9,1,1, 2.128, 10437.570, 262.621, 52589.890 21/05/01,23:41:25,07,10,1, 11.9,1,1, 2.128, 10437.572, 262.646, 52589.909 21/05/01,23:41:25,08,10,1, 11.9,1,1, 2.128, 10437.569, 262.639, 52589.924 21/05/01,23:41:25,09,10,1, 11.9,1,1, 2.128, 10437.514, 262.647, 52589.906 21/05/01,23:41:25,10,10,1, 11.9,1,1, 2.128, 10437.514, 262.633, 52589.898 21/05/01,23:41:25,11,10,1, 11.9,1,1, 2.128, 10437.503, 262.645, 52589.931 21/05/01,23:41:25,12,10,1, 11.9,1,1, 2.128, 10437.490, 262.639, 52589.725 21/05/01,23:41:25,13,10,1, 11.9,1,1, 2.128, 10437.526, 262.639, 52589.807 21/05/01,23:41:25,14,10,1, 11.9,1,1, 2.128, 10437.479, 262.658, 52589.879 21/05/01,23:41:25,15,10,1, 11.9,1,1, 2.128, 10437.473, 262.684, 52589.933 21/05/01,23:41:25,16,10,1, 11.9,1,1, 2.128, 10437.464, 262.664, 52589.920 21/05/01,23:41:25,17,10,1, 11.9,1,1, 2.128, 10437.447, 262.689, 52589.900 21/05/01,23:41:25,18,10,1, 11.9,1,1, 2.128, 10437.478, 262.707, 52589.915 21/05/01,23:41:25,19,10,1, 11.9,1,1, 2.128, 10437.490, 262.676, 52589.918 21/05/01,23:41:26,00,10,1, 11.9,1,1, 2.126, 10437.489, 262.676, 52589.918 21/05/01,23:41:26,01,10,1, 11.9,1,1, 2.126, 10437.454, 262.688, 52589.915 21/05/01,23:41:26,02,10,1, 11.9,1,1, 2.126, 10437.439, 262.709, 52589.904 21/05/01,23:41:26,03,10,1, 11.9,1,1, 2.126, 10437.431, 262.690, 52589.961 21/05/01,23:41:26,04,10,1, 11.9,1,1, 2.126, 10437.432, 262.685, 52589.909 21/05/01,23:41:26,05,10,1, 11.9,1,1, 2.126, 10437.397, 262.688, 52589.929 21/05/01,23:41:26,06,10,1, 11.9,1,1, 2.126, 10437.387, 262.703, 52589.954 21/05/01,23:41:26,07,10,1, 11.9,1,1, 2.126, 10437.436, 262.693, 52589.935 21/05/01,23:41:26,08,10,1, 11.9,1,1, 2.126, 10437.405, 262.698, 52589.974 21/05/01,23:41:26,09,10,1, 11.9,1,1, 2.126, 10437.412, 262.710, 52589.975 21/05/01,23:41:26,10,10,1, 11.9,1,1, 2.126, 10437.399, 262.711, 52589.970 21/05/01,23:41:26,11,10,1, 11.9,1,1, 2.126, 10437.412, 262.706, 52589.961 21/05/01,23:41:26,12,10,1, 11.9,1,1, 2.126, 10437.363, 262.718, 52589.993 21/05/01,23:41:26,13,10,1, 11.9,1,1, 2.126, 10437.404, 262.714, 52589.995 21/05/01,23:41:26,14,10,1, 11.9,1,1, 2.126, 10437.373, 262.728, 52589.969 21/05/01,23:41:26,15,10,1, 11.9,1,1, 2.126, 10437.338, 262.734, 52589.931 21/05/01,23:41:26,16,10,1, 11.9,1,1, 2.126, 10437.363, 262.735, 52589.967 21/05/01,23:41:26,17,10,1, 11.9,1,1, 2.126, 10437.357, 262.741, 52589.950 21/05/01,23:41:26,18,10,1, 11.9,1,1, 2.126, 10437.349, 262.709, 52589.939 21/05/01,23:41:26,19,10,1, 11.9,1,1, 2.126, 10437.323, 262.739, 52589.982 21/05/01,23:41:27,00,10,1, 11.9,1,1, 2.128, 10437.322, 262.739, 52589.982 21/05/01,23:41:27,01,10,1, 11.9,1,1, 2.128, 10437.346, 262.732, 52589.975 21/05/01,23:41:27,02,10,1, 11.9,1,1, 2.128, 10437.294, 262.764, 52589.972 21/05/01,23:41:27,03,10,1, 11.9,1,1, 2.128, 10437.333, 262.746, 52589.963 21/05/01,23:41:27,04,10,1, 11.9,1,1, 2.128, 10437.313, 262.732, 52589.934 21/05/01,23:41:27,05,10,1, 11.9,1,1, 2.128, 10437.307, 262.744, 52589.955 21/05/01,23:41:27,06,10,1, 11.9,1,1, 2.128, 10437.290, 262.743, 52589.970 21/05/01,23:41:27,07,10,1, 11.9,1,1, 2.128, 10437.310, 262.735, 52589.966 21/05/01,23:41:27,08,10,1, 11.9,1,1, 2.128, 10437.297, 262.746, 52589.942 21/05/01,23:41:27,09,10,1, 11.9,1,1, 2.128, 10437.290, 262.743, 52589.961 21/05/01,23:41:27,10,10,1, 11.9,1,1, 2.128, 10437.332, 262.766, 52589.983 21/05/01,23:41:27,11,10,1, 11.9,1,1, 2.128, 10437.268, 262.746, 52589.971 21/05/01,23:41:27,12,10,1, 11.9,1,1, 2.128, 10437.295, 262.729, 52589.707 21/05/01,23:41:27,13,10,1, 11.9,1,1, 2.128, 10437.240, 262.765, 52590.058 21/05/01,23:41:27,14,10,1, 11.9,1,1, 2.128, 10437.237, 262.729, 52590.069 21/05/01,23:41:27,15,10,1, 11.9,1,1, 2.128, 10437.259, 262.749, 52590.087 21/05/01,23:41:27,16,10,1, 11.9,1,1, 2.128, 10437.272, 262.765, 52590.021 21/05/01,23:41:27,17,10,1, 11.9,1,1, 2.128, 10437.268, 262.749, 52589.992 21/05/01,23:41:27,18,10,1, 11.9,1,1, 2.128, 10437.265, 262.765, 52590.015 21/05/01,23:41:27,19,10,1, 11.9,1,1, 2.128, 10437.264, 262.746, 52590.004 21/05/01,23:41:28,00,10,1, 11.9,1,1, 2.127, 10437.263, 262.746, 52590.004 21/05/01,23:41:28,01,10,1, 11.9,1,1, 2.127, 10437.239, 262.749, 52589.975 21/05/01,23:41:28,02,10,1, 11.9,1,1, 2.127, 10437.262, 262.744, 52589.973 21/05/01,23:41:28,03,10,1, 11.9,1,1, 2.127, 10437.234, 262.753, 52589.985 21/05/01,23:41:28,04,10,1, 11.9,1,1, 2.127, 10437.257, 262.772, 52589.985 21/05/01,23:41:28,05,10,1, 11.9,1,1, 2.127, 10437.249, 262.742, 52589.974 21/05/01,23:41:28,06,10,1, 11.9,1,1, 2.127, 10437.215, 262.755, 52589.959 21/05/01,23:41:28,07,10,1, 11.9,1,1, 2.127, 10437.254, 262.751, 52589.978 21/05/01,23:41:28,08,10,1, 11.9,1,1, 2.127, 10437.231, 262.770, 52589.955 21/05/01,23:41:28,09,10,1, 11.9,1,1, 2.127, 10437.247, 262.755, 52589.973 21/05/01,23:41:28,10,10,1, 11.9,1,1, 2.127, 10437.238, 262.726, 52589.979 21/05/01,23:41:28,11,10,1, 11.9,1,1, 2.127, 10437.261, 262.744, 52590.023 21/05/01,23:41:28,12,10,1, 11.9,1,1, 2.127, 10437.232, 262.757, 52589.957 21/05/01,23:41:28,13,10,1, 11.9,1,1, 2.127, 10437.232, 262.740, 52589.972 21/05/01,23:41:28,14,10,1, 11.9,1,1, 2.127, 10437.235, 262.741, 52589.977 21/05/01,23:41:28,15,10,1, 11.9,1,1, 2.127, 10437.233, 262.738, 52589.987 21/05/01,23:41:28,16,10,1, 11.9,1,1, 2.127, 10437.259, 262.746, 52589.971 21/05/01,23:41:28,17,10,1, 11.9,1,1, 2.127, 10437.240, 262.734, 52589.949 21/05/01,23:41:28,18,10,1, 11.9,1,1, 2.127, 10437.259, 262.745, 52589.937 21/05/01,23:41:28,19,10,1, 11.9,1,1, 2.127, 10437.243, 262.729, 52589.920 21/05/01,23:41:29,00,10,1, 11.9,1,1, 2.127, 10437.238, 262.729, 52589.920 21/05/01,23:41:29,01,10,1, 11.9,1,1, 2.127, 10437.225, 262.727, 52590.099 21/05/01,23:41:29,02,10,1, 11.9,1,1, 2.127, 10437.235, 262.723, 52589.947 21/05/01,23:41:29,03,10,1, 11.9,1,1, 2.127, 10437.248, 262.720, 52589.959 21/05/01,23:41:29,04,10,1, 11.9,1,1, 2.127, 10437.246, 262.720, 52589.910 21/05/01,23:41:29,05,10,1, 11.9,1,1, 2.127, 10437.216, 262.717, 52589.926 21/05/01,23:41:29,06,10,1, 11.9,1,1, 2.127, 10437.263, 262.696, 52589.952 21/05/01,23:41:29,07,10,1, 11.9,1,1, 2.127, 10437.229, 262.754, 52590.091 21/05/01,23:41:29,08,10,1, 11.9,1,1, 2.127, 10437.258, 262.716, 52589.846 21/05/01,23:41:29,09,10,1, 11.9,1,1, 2.127, 10437.252, 262.722, 52589.876 21/05/01,23:41:29,10,10,1, 11.9,1,1, 2.127, 10437.269, 262.706, 52589.960 21/05/01,23:41:29,11,10,1, 11.9,1,1, 2.127, 10437.234, 262.730, 52589.946 21/05/01,23:41:29,12,10,1, 11.9,1,1, 2.127, 10437.229, 262.735, 52589.935 21/05/01,23:41:29,13,10,1, 11.9,1,1, 2.127, 10437.243, 262.726, 52589.911 21/05/01,23:41:29,14,10,1, 11.9,1,1, 2.127, 10437.214, 262.701, 52589.923 21/05/01,23:41:29,15,10,1, 11.9,1,1, 2.127, 10437.239, 262.726, 52589.923 21/05/01,23:41:29,16,10,1, 11.9,1,1, 2.127, 10437.253, 262.717, 52589.932 21/05/01,23:41:29,17,10,1, 11.9,1,1, 2.127, 10437.240, 262.718, 52589.909 21/05/01,23:41:29,18,10,1, 11.9,1,1, 2.127, 10437.237, 262.728, 52589.901 21/05/01,23:41:29,19,10,1, 11.9,1,1, 2.127, 10437.250, 262.731, 52589.938 21/05/01,23:41:30,00,10,1, 11.8,1,1, 2.130, 10437.247, 262.731, 52589.938 21/05/01,23:41:30,01,10,1, 11.8,1,1, 2.130, 10437.216, 262.730, 52589.951 21/05/01,23:41:30,02,10,1, 11.8,1,1, 2.130, 10437.253, 262.741, 52589.894 21/05/01,23:41:30,03,10,1, 11.8,1,1, 2.130, 10437.214, 262.742, 52590.010 21/05/01,23:41:30,04,10,1, 11.8,1,1, 2.130, 10437.247, 262.726, 52589.962 21/05/01,23:41:30,05,10,1, 11.8,1,1, 2.130, 10437.252, 262.732, 52589.912 21/05/01,23:41:30,06,10,1, 11.8,1,1, 2.130, 10437.223, 262.744, 52589.931 21/05/01,23:41:30,07,10,1, 11.8,1,1, 2.130, 10437.254, 262.732, 52589.889 21/05/01,23:41:30,08,10,1, 11.8,1,1, 2.130, 10437.240, 262.729, 52589.912 21/05/01,23:41:30,09,10,1, 11.8,1,1, 2.130, 10437.213, 262.739, 52589.910 21/05/01,23:41:30,10,10,1, 11.8,1,1, 2.130, 10437.234, 262.780, 52589.915 21/05/01,23:41:30,11,10,1, 11.8,1,1, 2.130, 10437.225, 262.752, 52589.891 21/05/01,23:41:30,12,10,1, 11.8,1,1, 2.130, 10437.229, 262.771, 52589.915 21/05/01,23:41:30,13,10,1, 11.8,1,1, 2.130, 10437.225, 262.779, 52589.920 21/05/01,23:41:30,14,10,1, 11.8,1,1, 2.130, 10437.224, 262.775, 52589.891 21/05/01,23:41:30,15,10,1, 11.8,1,1, 2.130, 10437.206, 262.806, 52589.920 21/05/01,23:41:30,16,10,1, 11.8,1,1, 2.130, 10437.200, 262.796, 52589.924 21/05/01,23:41:30,17,10,1, 11.8,1,1, 2.130, 10437.225, 262.806, 52589.921 21/05/01,23:41:30,18,10,1, 11.8,1,1, 2.130, 10437.181, 262.811, 52589.919 21/05/01,23:41:30,19,10,1, 11.8,1,1, 2.130, 10437.182, 262.820, 52589.933 21/05/01,23:41:31,00,10,1, 11.8,1,1, 2.128, 10437.180, 262.820, 52589.933 21/05/01,23:41:31,01,10,1, 11.8,1,1, 2.128, 10437.208, 262.838, 52589.940 21/05/01,23:41:31,02,10,1, 11.8,1,1, 2.128, 10437.246, 262.818, 52589.863 21/05/01,23:41:31,03,10,1, 11.8,1,1, 2.128, 10437.198, 262.838, 52589.723 21/05/01,23:41:31,04,10,1, 11.8,1,1, 2.128, 10437.176, 262.872, 52589.970 21/05/01,23:41:31,05,10,1, 11.8,1,1, 2.128, 10437.171, 262.877, 52589.958 21/05/01,23:41:31,06,10,1, 11.8,1,1, 2.128, 10437.165, 262.872, 52589.900 21/05/01,23:41:31,07,10,1, 11.8,1,1, 2.128, 10437.151, 262.895, 52589.914 21/05/01,23:41:31,08,10,1, 11.8,1,1, 2.128, 10437.156, 262.898, 52589.946 21/05/01,23:41:31,09,10,1, 11.8,1,1, 2.128, 10437.143, 262.888, 52589.944 21/05/01,23:41:31,10,10,1, 11.8,1,1, 2.128, 10437.144, 262.915, 52589.947 21/05/01,23:41:31,11,10,1, 11.8,1,1, 2.128, 10437.151, 262.907, 52589.967 21/05/01,23:41:31,12,10,1, 11.8,1,1, 2.128, 10437.161, 262.927, 52590.003 21/05/01,23:41:31,13,10,1, 11.8,1,1, 2.128, 10437.134, 262.953, 52589.941 21/05/01,23:41:31,14,10,1, 11.8,1,1, 2.128, 10437.149, 262.955, 52589.946 21/05/01,23:41:31,15,10,1, 11.8,1,1, 2.128, 10437.142, 262.983, 52589.959 21/05/01,23:41:31,16,10,1, 11.8,1,1, 2.128, 10437.127, 263.002, 52589.951 21/05/01,23:41:31,17,10,1, 11.8,1,1, 2.128, 10437.114, 262.994, 52589.950 21/05/01,23:41:31,18,10,1, 11.8,1,1, 2.128, 10437.138, 263.009, 52589.960 21/05/01,23:41:31,19,10,1, 11.8,1,1, 2.128, 10437.143, 263.029, 52589.995 21/05/01,23:41:32,00,10,1, 11.9,1,1, 2.131, 10437.138, 263.029, 52589.995 21/05/01,23:41:32,01,10,1, 11.9,1,1, 2.131, 10437.104, 263.065, 52590.073 21/05/01,23:41:32,02,10,1, 11.9,1,1, 2.131, 10437.130, 263.051, 52590.042 21/05/01,23:41:32,03,10,1, 11.9,1,1, 2.131, 10437.127, 263.083, 52590.052 21/05/01,23:41:32,04,10,1, 11.9,1,1, 2.131, 10437.108, 263.115, 52590.015 21/05/01,23:41:32,05,10,1, 11.9,1,1, 2.131, 10437.104, 263.102, 52590.027 21/05/01,23:41:32,06,10,1, 11.9,1,1, 2.131, 10437.065, 263.129, 52590.030 21/05/01,23:41:32,07,10,1, 11.9,1,1, 2.131, 10437.126, 263.144, 52590.025 21/05/01,23:41:32,08,10,1, 11.9,1,1, 2.131, 10437.076, 263.155, 52590.023 21/05/01,23:41:32,09,10,1, 11.9,1,1, 2.131, 10437.074, 263.188, 52589.997 21/05/01,23:41:32,10,10,1, 11.9,1,1, 2.131, 10437.070, 263.203, 52590.041 21/05/01,23:41:32,11,10,1, 11.9,1,1, 2.131, 10437.086, 263.215, 52590.061 21/05/01,23:41:32,12,10,1, 11.9,1,1, 2.131, 10437.057, 263.223, 52590.044 21/05/01,23:41:32,13,10,1, 11.9,1,1, 2.131, 10437.032, 263.248, 52589.995 21/05/01,23:41:32,14,10,1, 11.9,1,1, 2.131, 10437.066, 263.243, 52590.050 21/05/01,23:41:32,15,10,1, 11.9,1,1, 2.131, 10437.051, 263.291, 52590.047 21/05/01,23:41:32,16,10,1, 11.9,1,1, 2.131, 10437.026, 263.308, 52590.065 21/05/01,23:41:32,17,10,1, 11.9,1,1, 2.131, 10437.039, 263.337, 52590.065 21/05/01,23:41:32,18,10,1, 11.9,1,1, 2.131, 10437.046, 263.341, 52590.071 21/05/01,23:41:32,19,10,1, 11.9,1,1, 2.131, 10437.038, 263.356, 52590.056 21/05/01,23:41:33,00,10,1, 11.9,1,1, 2.126, 10437.030, 263.356, 52590.056 21/05/01,23:41:33,01,10,1, 11.9,1,1, 2.126, 10437.026, 263.381, 52590.090 21/05/01,23:41:33,02,10,1, 11.9,1,1, 2.126, 10437.022, 263.387, 52590.110 21/05/01,23:41:33,03,10,1, 11.9,1,1, 2.126, 10437.013, 263.425, 52590.124 21/05/01,23:41:33,04,10,1, 11.9,1,1, 2.126, 10437.005, 263.450, 52590.105 21/05/01,23:41:33,05,10,1, 11.9,1,1, 2.126, 10437.033, 263.448, 52590.122 21/05/01,23:41:33,06,10,1, 11.9,1,1, 2.126, 10437.000, 263.448, 52590.123 21/05/01,23:41:33,07,10,1, 11.9,1,1, 2.126, 10436.969, 263.489, 52590.091 21/05/01,23:41:33,08,10,1, 11.9,1,1, 2.126, 10436.979, 263.480, 52590.150 21/05/01,23:41:33,09,10,1, 11.9,1,1, 2.126, 10436.979, 263.497, 52590.117 21/05/01,23:41:33,10,10,1, 11.9,1,1, 2.126, 10436.978, 263.525, 52590.148 21/05/01,23:41:33,11,10,1, 11.9,1,1, 2.126, 10436.978, 263.560, 52590.197 21/05/01,23:41:33,12,10,1, 11.9,1,1, 2.126, 10436.954, 263.572, 52590.220 21/05/01,23:41:33,13,10,1, 11.9,1,1, 2.126, 10436.942, 263.572, 52590.175 21/05/01,23:41:33,14,10,1, 11.9,1,1, 2.126, 10436.950, 263.608, 52590.199 21/05/01,23:41:33,15,10,1, 11.9,1,1, 2.126, 10436.942, 263.649, 52590.180 21/05/01,23:41:33,16,10,1, 11.9,1,1, 2.126, 10436.960, 263.658, 52590.212 21/05/01,23:41:33,17,10,1, 11.9,1,1, 2.126, 10436.922, 263.617, 52590.185 21/05/01,23:41:33,18,10,1, 11.9,1,1, 2.126, 10436.913, 263.698, 52590.213 21/05/01,23:41:33,19,10,1, 11.9,1,1, 2.126, 10436.945, 263.718, 52590.201 21/05/01,23:41:34,00,10,1, 11.9,1,1, 2.130, 10436.938, 263.718, 52590.201 21/05/01,23:41:34,01,10,1, 11.9,1,1, 2.130, 10436.927, 263.723, 52590.163 21/05/01,23:41:34,02,10,1, 11.9,1,1, 2.130, 10436.909, 263.738, 52590.237 21/05/01,23:41:34,03,10,1, 11.9,1,1, 2.130, 10436.898, 263.773, 52590.217 21/05/01,23:41:34,04,10,1, 11.9,1,1, 2.130, 10436.899, 263.779, 52590.237 21/05/01,23:41:34,05,10,1, 11.9,1,1, 2.130, 10436.895, 263.807, 52590.233 21/05/01,23:41:34,06,10,1, 11.9,1,1, 2.130, 10436.895, 263.846, 52590.237 21/05/01,23:41:34,07,10,1, 11.9,1,1, 2.130, 10436.903, 263.856, 52590.255 21/05/01,23:41:34,08,10,1, 11.9,1,1, 2.130, 10436.878, 263.876, 52590.273 21/05/01,23:41:34,09,10,1, 11.9,1,1, 2.130, 10436.853, 263.907, 52590.249 21/05/01,23:41:34,10,10,1, 11.9,1,1, 2.130, 10436.872, 263.906, 52590.291 21/05/01,23:41:34,11,10,1, 11.9,1,1, 2.130, 10436.858, 263.941, 52590.275 21/05/01,23:41:34,12,10,1, 11.9,1,1, 2.130, 10436.849, 263.938, 52590.280 21/05/01,23:41:34,13,10,1, 11.9,1,1, 2.130, 10436.870, 263.975, 52590.283 21/05/01,23:41:34,14,10,1, 11.9,1,1, 2.130, 10436.865, 263.977, 52590.307 21/05/01,23:41:34,15,10,1, 11.9,1,1, 2.130, 10436.874, 264.007, 52590.275 21/05/01,23:41:34,16,10,1, 11.9,1,1, 2.130, 10436.838, 264.020, 52590.278 21/05/01,23:41:34,17,10,1, 11.9,1,1, 2.130, 10436.869, 264.030, 52590.307 21/05/01,23:41:34,18,10,1, 11.9,1,1, 2.130, 10436.863, 264.033, 52590.312 21/05/01,23:41:34,19,10,1, 11.9,1,1, 2.130, 10436.842, 264.041, 52590.289 21/05/01,23:41:35,00,10,1, 11.9,1,1, 2.130, 10436.838, 264.041, 52590.289 21/05/01,23:41:35,01,10,1, 11.9,1,1, 2.130, 10436.838, 264.065, 52590.330 21/05/01,23:41:35,02,10,1, 11.9,1,1, 2.130, 10436.851, 264.103, 52590.344 21/05/01,23:41:35,03,10,1, 11.9,1,1, 2.130, 10436.833, 264.103, 52590.311 21/05/01,23:41:35,04,10,1, 11.9,1,1, 2.130, 10436.819, 264.140, 52590.339 21/05/01,23:41:35,05,10,1, 11.9,1,1, 2.130, 10436.817, 264.139, 52590.351 21/05/01,23:41:35,06,10,1, 11.9,1,1, 2.130, 10436.815, 264.156, 52590.323 21/05/01,23:41:35,07,10,1, 11.9,1,1, 2.130, 10436.828, 264.181, 52590.312 21/05/01,23:41:35,08,10,1, 11.9,1,1, 2.130, 10436.799, 264.183, 52590.338 21/05/01,23:41:35,09,10,1, 11.9,1,1, 2.130, 10436.839, 264.203, 52590.343 21/05/01,23:41:35,10,10,1, 11.9,1,1, 2.130, 10436.832, 264.208, 52590.325 21/05/01,23:41:35,11,10,1, 11.9,1,1, 2.130, 10436.797, 264.233, 52590.330 21/05/01,23:41:35,12,10,1, 11.9,1,1, 2.130, 10436.801, 264.253, 52590.339 21/05/01,23:41:35,13,10,1, 11.9,1,1, 2.130, 10436.814, 264.239, 52590.325 21/05/01,23:41:35,14,10,1, 11.9,1,1, 2.130, 10436.816, 264.271, 52590.287 21/05/01,23:41:35,15,10,1, 11.9,1,1, 2.130, 10436.798, 264.249, 52590.340 21/05/01,23:41:35,16,10,1, 11.9,1,1, 2.130, 10436.806, 264.265, 52590.316 21/05/01,23:41:35,17,10,1, 11.9,1,1, 2.130, 10436.798, 264.262, 52590.352 21/05/01,23:41:35,18,10,1, 11.9,1,1, 2.130, 10436.820, 264.278, 52590.301 21/05/01,23:41:35,19,10,1, 11.9,1,1, 2.130, 10436.807, 264.287, 52590.352 21/05/01,23:41:36,00,10,1, 11.8,1,1, 2.125, 10436.804, 264.287, 52590.352 21/05/01,23:41:36,01,10,1, 11.8,1,1, 2.125, 10436.816, 264.298, 52590.284 21/05/01,23:41:36,02,10,1, 11.8,1,1, 2.125, 10436.806, 264.307, 52590.328 21/05/01,23:41:36,03,10,1, 11.8,1,1, 2.125, 10436.784, 264.313, 52590.332 21/05/01,23:41:36,04,10,1, 11.8,1,1, 2.125, 10436.797, 264.352, 52590.349 21/05/01,23:41:36,05,10,1, 11.8,1,1, 2.125, 10436.794, 264.350, 52590.364 21/05/01,23:41:36,06,10,1, 11.8,1,1, 2.125, 10436.794, 264.337, 52590.341 21/05/01,23:41:36,07,10,1, 11.8,1,1, 2.125, 10436.794, 264.362, 52590.322 21/05/01,23:41:36,08,10,1, 11.8,1,1, 2.125, 10436.788, 264.340, 52590.337 21/05/01,23:41:36,09,10,1, 11.8,1,1, 2.125, 10436.784, 264.355, 52590.345 21/05/01,23:41:36,10,10,1, 11.8,1,1, 2.125, 10436.803, 264.360, 52590.207 21/05/01,23:41:36,11,10,1, 11.8,1,1, 2.125, 10436.781, 264.355, 52590.305 21/05/01,23:41:36,12,10,1, 11.8,1,1, 2.125, 10436.794, 264.358, 52590.253 21/05/01,23:41:36,13,10,1, 11.8,1,1, 2.125, 10436.767, 264.365, 52590.310 21/05/01,23:41:36,14,10,1, 11.8,1,1, 2.125, 10436.783, 264.378, 52590.325 21/05/01,23:41:36,15,10,1, 11.8,1,1, 2.125, 10436.754, 264.374, 52590.309 21/05/01,23:41:36,16,10,1, 11.8,1,1, 2.125, 10436.759, 264.396, 52590.291 21/05/01,23:41:36,17,10,1, 11.8,1,1, 2.125, 10436.738, 264.392, 52590.281 21/05/01,23:41:36,18,10,1, 11.8,1,1, 2.125, 10436.763, 264.397, 52590.315 21/05/01,23:41:36,19,10,1, 11.8,1,1, 2.125, 10436.744, 264.396, 52590.260 21/05/01,23:41:37,00,10,1, 11.9,1,1, 2.129, 10436.738, 264.396, 52590.260 21/05/01,23:41:37,01,10,1, 11.9,1,1, 2.129, 10436.726, 264.390, 52590.263 21/05/01,23:41:37,02,10,1, 11.9,1,1, 2.129, 10436.724, 264.390, 52590.281 21/05/01,23:41:37,03,10,1, 11.9,1,1, 2.129, 10436.707, 264.403, 52590.257 21/05/01,23:41:37,04,10,1, 11.9,1,1, 2.129, 10436.700, 264.400, 52590.276 21/05/01,23:41:37,05,10,1, 11.9,1,1, 2.129, 10436.719, 264.403, 52590.294 21/05/01,23:41:37,06,10,1, 11.9,1,1, 2.129, 10436.705, 264.388, 52590.247 21/05/01,23:41:37,07,10,1, 11.9,1,1, 2.129, 10436.693, 264.391, 52590.308 21/05/01,23:41:37,08,10,1, 11.9,1,1, 2.129, 10436.689, 264.398, 52590.301 21/05/01,23:41:37,09,10,1, 11.9,1,1, 2.129, 10436.694, 264.403, 52590.268 21/05/01,23:41:37,10,10,1, 11.9,1,1, 2.129, 10436.688, 264.374, 52590.255 21/05/01,23:41:37,11,10,1, 11.9,1,1, 2.129, 10436.648, 264.402, 52590.269 21/05/01,23:41:37,12,10,1, 11.9,1,1, 2.129, 10436.675, 264.386, 52590.263 21/05/01,23:41:37,13,10,1, 11.9,1,1, 2.129, 10436.660, 264.417, 52590.265 21/05/01,23:41:37,14,10,1, 11.9,1,1, 2.129, 10436.638, 264.381, 52590.247 21/05/01,23:41:37,15,10,1, 11.9,1,1, 2.129, 10436.662, 264.359, 52590.248 21/05/01,23:41:37,16,10,1, 11.9,1,1, 2.129, 10436.654, 264.352, 52590.218 21/05/01,23:41:37,17,10,1, 11.9,1,1, 2.129, 10436.632, 264.360, 52590.267 21/05/01,23:41:37,18,10,1, 11.9,1,1, 2.129, 10436.612, 264.368, 52590.235 21/05/01,23:41:37,19,10,1, 11.9,1,1, 2.129, 10436.612, 264.364, 52590.218 21/05/01,23:41:38,00,10,1, 11.9,1,1, 2.127, 10436.612, 264.364, 52590.218 21/05/01,23:41:38,01,10,1, 11.9,1,1, 2.127, 10436.591, 264.367, 52590.211 21/05/01,23:41:38,02,10,1, 11.9,1,1, 2.127, 10436.601, 264.362, 52590.198 21/05/01,23:41:38,03,10,1, 11.9,1,1, 2.127, 10436.563, 264.363, 52590.254 21/05/01,23:41:38,04,10,1, 11.9,1,1, 2.127, 10436.568, 264.352, 52590.237 21/05/01,23:41:38,05,10,1, 11.9,1,1, 2.127, 10436.572, 264.327, 52590.234 21/05/01,23:41:38,06,10,1, 11.9,1,1, 2.127, 10436.560, 264.340, 52590.187 21/05/01,23:41:38,07,10,1, 11.9,1,1, 2.127, 10436.560, 264.354, 52590.208 21/05/01,23:41:38,08,10,1, 11.9,1,1, 2.127, 10436.545, 264.377, 52590.206 21/05/01,23:41:38,09,10,1, 11.9,1,1, 2.127, 10436.531, 264.336, 52590.229 21/05/01,23:41:38,10,10,1, 11.9,1,1, 2.127, 10436.540, 264.326, 52590.217 21/05/01,23:41:38,11,10,1, 11.9,1,1, 2.127, 10436.539, 264.370, 52590.232 21/05/01,23:41:38,12,10,1, 11.9,1,1, 2.127, 10436.497, 264.335, 52590.239 21/05/01,23:41:38,13,10,1, 11.9,1,1, 2.127, 10436.526, 264.348, 52590.244 21/05/01,23:41:38,14,10,1, 11.9,1,1, 2.127, 10436.524, 264.327, 52590.212 21/05/01,23:41:38,15,10,1, 11.9,1,1, 2.127, 10436.501, 264.341, 52590.218 21/05/01,23:41:38,16,10,1, 11.9,1,1, 2.127, 10436.493, 264.335, 52590.215 21/05/01,23:41:38,17,10,1, 11.9,1,1, 2.127, 10436.489, 264.339, 52590.226 21/05/01,23:41:38,18,10,1, 11.9,1,1, 2.127, 10436.490, 264.351, 52590.207 21/05/01,23:41:38,19,10,1, 11.9,1,1, 2.127, 10436.502, 264.353, 52590.262 21/05/01,23:41:39,00,10,1, 11.9,1,1, 2.126, 10436.496, 264.353, 52590.262 21/05/01,23:41:39,01,10,1, 11.9,1,1, 2.126, 10436.450, 264.338, 52590.200 21/05/01,23:41:39,02,10,1, 11.9,1,1, 2.126, 10436.431, 264.357, 52590.185 21/05/01,23:41:39,03,10,1, 11.9,1,1, 2.126, 10436.446, 264.373, 52590.219 21/05/01,23:41:39,04,10,1, 11.9,1,1, 2.126, 10436.431, 264.352, 52590.217 21/05/01,23:41:39,05,10,1, 11.9,1,1, 2.126, 10436.378, 264.337, 52590.189 21/05/01,23:41:39,06,10,1, 11.9,1,1, 2.126, 10436.393, 264.369, 52590.201 21/05/01,23:41:39,07,10,1, 11.9,1,1, 2.126, 10436.414, 264.356, 52590.204 21/05/01,23:41:39,08,10,1, 11.9,1,1, 2.126, 10436.382, 264.373, 52590.195 21/05/01,23:41:39,09,10,1, 11.9,1,1, 2.126, 10436.392, 264.391, 52590.203 21/05/01,23:41:39,10,10,1, 11.9,1,1, 2.126, 10436.371, 264.387, 52590.218 21/05/01,23:41:39,11,10,1, 11.9,1,1, 2.126, 10436.334, 264.395, 52590.231 21/05/01,23:41:39,12,10,1, 11.9,1,1, 2.126, 10436.360, 264.396, 52590.177 21/05/01,23:41:39,13,10,1, 11.9,1,1, 2.126, 10436.340, 264.420, 52590.268 21/05/01,23:41:39,14,10,1, 11.9,1,1, 2.126, 10436.322, 264.411, 52590.252 21/05/01,23:41:39,15,10,1, 11.9,1,1, 2.126, 10436.352, 264.415, 52590.227 21/05/01,23:41:39,16,10,1, 11.9,1,1, 2.126, 10436.322, 264.412, 52590.169 21/05/01,23:41:39,17,10,1, 11.9,1,1, 2.126, 10436.281, 264.417, 52590.236 21/05/01,23:41:39,18,10,1, 11.9,1,1, 2.126, 10436.296, 264.440, 52590.219 21/05/01,23:41:39,19,10,1, 11.9,1,1, 2.126, 10436.301, 264.428, 52590.213 21/05/01,23:41:40,00,09,1, 11.9,1,1, 2.127, 10436.295, 264.428, 52590.213 21/05/01,23:41:40,01,09,1, 11.9,1,1, 2.127, 10436.257, 264.473, 52590.220 21/05/01,23:41:40,02,09,1, 11.9,1,1, 2.127, 10436.256, 264.473, 52590.214 21/05/01,23:41:40,03,09,1, 11.9,1,1, 2.127, 10436.230, 264.484, 52590.208 21/05/01,23:41:40,04,09,1, 11.9,1,1, 2.127, 10436.245, 264.499, 52590.321 21/05/01,23:41:40,05,09,1, 11.9,1,1, 2.127, 10436.240, 264.503, 52590.264 21/05/01,23:41:40,06,09,1, 11.9,1,1, 2.127, 10436.235, 264.507, 52590.282 21/05/01,23:41:40,07,09,1, 11.9,1,1, 2.127, 10436.203, 264.501, 52590.258 21/05/01,23:41:40,08,09,1, 11.9,1,1, 2.127, 10436.198, 264.508, 52590.286 21/05/01,23:41:40,09,09,1, 11.9,1,1, 2.127, 10436.163, 264.512, 52590.279 21/05/01,23:41:40,10,09,1, 11.9,1,1, 2.127, 10436.186, 264.514, 52590.279 21/05/01,23:41:40,11,09,1, 11.9,1,1, 2.127, 10436.194, 264.540, 52590.322 21/05/01,23:41:40,12,09,1, 11.9,1,1, 2.127, 10436.149, 264.539, 52590.466 21/05/01,23:41:40,13,09,1, 11.9,1,1, 2.127, 10436.153, 264.539, 52590.223 21/05/01,23:41:40,14,09,1, 11.9,1,1, 2.127, 10436.128, 264.523, 52590.242 21/05/01,23:41:40,15,09,1, 11.9,1,1, 2.127, 10436.146, 264.557, 52590.295 21/05/01,23:41:40,16,09,1, 11.9,1,1, 2.127, 10436.131, 264.566, 52590.282 21/05/01,23:41:40,17,09,1, 11.9,1,1, 2.127, 10436.137, 264.567, 52590.301 21/05/01,23:41:40,18,09,1, 11.9,1,1, 2.127, 10436.112, 264.588, 52590.319 21/05/01,23:41:40,19,09,1, 11.9,1,1, 2.127, 10436.104, 264.617, 52590.306 21/05/01,23:41:41,00,09,1, 11.9,1,1, 2.128, 10436.103, 264.617, 52590.306 21/05/01,23:41:41,01,09,1, 11.9,1,1, 2.128, 10436.083, 264.637, 52590.324 21/05/01,23:41:41,02,09,1, 11.9,1,1, 2.128, 10436.087, 264.622, 52590.353 21/05/01,23:41:41,03,09,1, 11.9,1,1, 2.128, 10436.072, 264.667, 52590.323 21/05/01,23:41:41,04,09,1, 11.9,1,1, 2.128, 10436.064, 264.643, 52590.326 21/05/01,23:41:41,05,09,1, 11.9,1,1, 2.128, 10436.066, 264.666, 52590.352 21/05/01,23:41:41,06,09,1, 11.9,1,1, 2.128, 10436.040, 264.665, 52590.336 21/05/01,23:41:41,07,09,1, 11.9,1,1, 2.128, 10436.028, 264.693, 52590.323 21/05/01,23:41:41,08,09,1, 11.9,1,1, 2.128, 10435.997, 264.667, 52590.341 21/05/01,23:41:41,09,09,1, 11.9,1,1, 2.128, 10436.021, 264.695, 52590.384 21/05/01,23:41:41,10,09,1, 11.9,1,1, 2.128, 10436.015, 264.709, 52590.413 21/05/01,23:41:41,11,09,1, 11.9,1,1, 2.128, 10436.013, 264.724, 52590.422 21/05/01,23:41:41,12,09,1, 11.9,1,1, 2.128, 10435.997, 264.727, 52590.382 21/05/01,23:41:41,13,09,1, 11.9,1,1, 2.128, 10435.970, 264.751, 52590.371 21/05/01,23:41:41,14,09,1, 11.9,1,1, 2.128, 10435.974, 264.736, 52590.351 21/05/01,23:41:41,15,09,1, 11.9,1,1, 2.128, 10435.950, 264.760, 52590.699 21/05/01,23:41:41,16,09,1, 11.9,1,1, 2.128, 10435.975, 264.757, 52590.382 21/05/01,23:41:41,17,09,1, 11.9,1,1, 2.128, 10435.951, 264.790, 52590.395 21/05/01,23:41:41,18,09,1, 11.9,1,1, 2.128, 10435.950, 264.782, 52590.401 21/05/01,23:41:41,19,09,1, 11.9,1,1, 2.128, 10435.989, 264.782, 52590.171 21/05/01,23:41:42,00,10,1, 11.9,1,1, 2.127, 10435.987, 264.782, 52590.171 21/05/01,23:41:42,01,10,1, 11.9,1,1, 2.127, 10435.883, 264.832, 52590.415 21/05/01,23:41:42,02,10,1, 11.9,1,1, 2.127, 10435.869, 264.834, 52590.425 21/05/01,23:41:42,03,10,1, 11.9,1,1, 2.127, 10435.884, 264.844, 52590.473 21/05/01,23:41:42,04,10,1, 11.9,1,1, 2.127, 10435.874, 264.853, 52590.446 21/05/01,23:41:42,05,10,1, 11.9,1,1, 2.127, 10435.877, 264.870, 52590.475 21/05/01,23:41:42,06,10,1, 11.9,1,1, 2.127, 10435.856, 264.855, 52590.476 21/05/01,23:41:42,07,10,1, 11.9,1,1, 2.127, 10435.865, 264.884, 52590.399 21/05/01,23:41:42,08,10,1, 11.9,1,1, 2.127, 10435.796, 264.902, 52590.556 21/05/01,23:41:42,09,10,1, 11.9,1,1, 2.127, 10435.816, 264.895, 52590.547 21/05/01,23:41:42,10,10,1, 11.9,1,1, 2.127, 10435.824, 264.917, 52590.508 21/05/01,23:41:42,11,10,1, 11.9,1,1, 2.127, 10435.791, 264.937, 52590.542 21/05/01,23:41:42,12,10,1, 11.9,1,1, 2.127, 10435.794, 264.936, 52590.516 21/05/01,23:41:42,13,10,1, 11.9,1,1, 2.127, 10435.795, 264.949, 52590.508 21/05/01,23:41:42,14,10,1, 11.9,1,1, 2.127, 10435.780, 264.977, 52590.501 21/05/01,23:41:42,15,10,1, 11.9,1,1, 2.127, 10435.783, 264.982, 52590.512 21/05/01,23:41:42,16,10,1, 11.9,1,1, 2.127, 10435.770, 264.990, 52590.530 21/05/01,23:41:42,17,10,1, 11.9,1,1, 2.127, 10435.747, 264.997, 52590.525 21/05/01,23:41:42,18,10,1, 11.9,1,1, 2.127, 10435.778, 264.990, 52590.577 21/05/01,23:41:42,19,10,1, 11.9,1,1, 2.127, 10435.761, 265.012, 52590.543 21/05/01,23:41:43,00,10,1, 11.8,1,1, 2.127, 10435.761, 265.012, 52590.543 21/05/01,23:41:43,01,10,1, 11.8,1,1, 2.127, 10435.728, 265.026, 52590.543 21/05/01,23:41:43,02,10,1, 11.8,1,1, 2.127, 10435.714, 265.012, 52590.555 21/05/01,23:41:43,03,10,1, 11.8,1,1, 2.127, 10435.709, 265.035, 52590.608 21/05/01,23:41:43,04,10,1, 11.8,1,1, 2.127, 10435.702, 265.049, 52590.571 21/05/01,23:41:43,05,10,1, 11.8,1,1, 2.127, 10435.702, 265.062, 52590.596 21/05/01,23:41:43,06,10,1, 11.8,1,1, 2.127, 10435.687, 265.066, 52590.569 21/05/01,23:41:43,07,10,1, 11.8,1,1, 2.127, 10435.706, 265.085, 52590.601 21/05/01,23:41:43,08,10,1, 11.8,1,1, 2.127, 10435.677, 265.092, 52590.613 21/05/01,23:41:43,09,10,1, 11.8,1,1, 2.127, 10435.661, 265.110, 52590.624 21/05/01,23:41:43,10,10,1, 11.8,1,1, 2.127, 10435.645, 265.117, 52590.638 21/05/01,23:41:43,11,10,1, 11.8,1,1, 2.127, 10435.640, 265.101, 52590.562 21/05/01,23:41:43,12,10,1, 11.8,1,1, 2.127, 10435.647, 265.130, 52590.581 21/05/01,23:41:43,13,10,1, 11.8,1,1, 2.127, 10435.640, 265.134, 52590.608 21/05/01,23:41:43,14,10,1, 11.8,1,1, 2.127, 10435.635, 265.157, 52590.600 21/05/01,23:41:43,15,10,1, 11.8,1,1, 2.127, 10435.629, 265.132, 52590.610 21/05/01,23:41:43,16,10,1, 11.8,1,1, 2.127, 10435.603, 265.164, 52590.651 21/05/01,23:41:43,17,10,1, 11.8,1,1, 2.127, 10435.596, 265.138, 52590.627 21/05/01,23:41:43,18,10,1, 11.8,1,1, 2.127, 10435.614, 265.171, 52590.620 21/05/01,23:41:43,19,10,1, 11.8,1,1, 2.127, 10435.587, 265.164, 52590.677 21/05/01,23:41:44,00,10,1, 11.9,1,1, 2.127, 10435.586, 265.164, 52590.677 21/05/01,23:41:44,01,10,1, 11.9,1,1, 2.127, 10435.604, 265.201, 52590.682 21/05/01,23:41:44,02,10,1, 11.9,1,1, 2.127, 10435.584, 265.199, 52590.654 21/05/01,23:41:44,03,10,1, 11.9,1,1, 2.127, 10435.559, 265.215, 52590.674 21/05/01,23:41:44,04,10,1, 11.9,1,1, 2.127, 10435.575, 265.210, 52590.675 21/05/01,23:41:44,05,10,1, 11.9,1,1, 2.127, 10435.554, 265.217, 52590.693 21/05/01,23:41:44,06,10,1, 11.9,1,1, 2.127, 10435.539, 265.231, 52590.703 21/05/01,23:41:44,07,10,1, 11.9,1,1, 2.127, 10435.532, 265.246, 52590.663 21/05/01,23:41:44,08,10,1, 11.9,1,1, 2.127, 10435.549, 265.253, 52590.671 21/05/01,23:41:44,09,10,1, 11.9,1,1, 2.127, 10435.548, 265.255, 52590.680 21/05/01,23:41:44,10,10,1, 11.9,1,1, 2.127, 10435.520, 265.261, 52590.696 21/05/01,23:41:44,11,10,1, 11.9,1,1, 2.127, 10435.503, 265.282, 52590.703 21/05/01,23:41:44,12,10,1, 11.9,1,1, 2.127, 10435.523, 265.278, 52590.707 21/05/01,23:41:44,13,10,1, 11.9,1,1, 2.127, 10435.503, 265.278, 52590.734 21/05/01,23:41:44,14,10,1, 11.9,1,1, 2.127, 10435.503, 265.296, 52590.697 21/05/01,23:41:44,15,10,1, 11.9,1,1, 2.127, 10435.495, 265.302, 52590.727 21/05/01,23:41:44,16,10,1, 11.9,1,1, 2.127, 10435.497, 265.308, 52590.728 21/05/01,23:41:44,17,10,1, 11.9,1,1, 2.127, 10435.500, 265.314, 52590.739 21/05/01,23:41:44,18,10,1, 11.9,1,1, 2.127, 10435.481, 265.318, 52590.739 21/05/01,23:41:44,19,10,1, 11.9,1,1, 2.127, 10435.512, 265.324, 52590.731 21/05/01,23:41:45,00,10,1, 11.8,1,1, 2.128, 10435.511, 265.324, 52590.731 21/05/01,23:41:45,01,10,1, 11.8,1,1, 2.128, 10435.487, 265.340, 52590.776 21/05/01,23:41:45,02,10,1, 11.8,1,1, 2.128, 10435.503, 265.333, 52590.738 21/05/01,23:41:45,03,10,1, 11.8,1,1, 2.128, 10435.468, 265.351, 52590.719 21/05/01,23:41:45,04,10,1, 11.8,1,1, 2.128, 10435.466, 265.353, 52590.713 21/05/01,23:41:45,05,10,1, 11.8,1,1, 2.128, 10435.463, 265.364, 52590.720 21/05/01,23:41:45,06,10,1, 11.8,1,1, 2.128, 10435.463, 265.387, 52590.783 21/05/01,23:41:45,07,10,1, 11.8,1,1, 2.128, 10435.467, 265.387, 52590.725 21/05/01,23:41:45,08,10,1, 11.8,1,1, 2.128, 10435.460, 265.395, 52590.742 21/05/01,23:41:45,09,10,1, 11.8,1,1, 2.128, 10435.464, 265.404, 52590.741 21/05/01,23:41:45,10,10,1, 11.8,1,1, 2.128, 10435.460, 265.401, 52590.731 21/05/01,23:41:45,11,10,1, 11.8,1,1, 2.128, 10435.461, 265.422, 52590.763 21/05/01,23:41:45,12,10,1, 11.8,1,1, 2.128, 10435.451, 265.415, 52590.751 21/05/01,23:41:45,13,10,1, 11.8,1,1, 2.128, 10435.451, 265.401, 52590.754 21/05/01,23:41:45,14,10,1, 11.8,1,1, 2.128, 10435.459, 265.417, 52590.747 21/05/01,23:41:45,15,10,1, 11.8,1,1, 2.128, 10435.441, 265.469, 52590.767 21/05/01,23:41:45,16,10,1, 11.8,1,1, 2.128, 10435.434, 265.474, 52590.755 21/05/01,23:41:45,17,10,1, 11.8,1,1, 2.128, 10435.434, 265.466, 52590.732 21/05/01,23:41:45,18,10,1, 11.8,1,1, 2.128, 10435.439, 265.463, 52590.754 21/05/01,23:41:45,19,10,1, 11.8,1,1, 2.128, 10435.427, 265.500, 52590.769 21/05/01,23:41:46,00,10,1, 11.8,1,1, 2.128, 10435.419, 265.500, 52590.769 21/05/01,23:41:46,01,10,1, 11.8,1,1, 2.128, 10435.429, 265.482, 52590.734 21/05/01,23:41:46,02,10,1, 11.8,1,1, 2.128, 10435.426, 265.509, 52590.749 21/05/01,23:41:46,03,10,1, 11.8,1,1, 2.128, 10435.416, 265.502, 52590.733 21/05/01,23:41:46,04,10,1, 11.8,1,1, 2.128, 10435.415, 265.513, 52590.758 21/05/01,23:41:46,05,10,1, 11.8,1,1, 2.128, 10435.451, 265.537, 52590.780 21/05/01,23:41:46,06,10,1, 11.8,1,1, 2.128, 10435.423, 265.541, 52590.784 21/05/01,23:41:46,07,10,1, 11.8,1,1, 2.128, 10435.440, 265.529, 52590.787 21/05/01,23:41:46,08,10,1, 11.8,1,1, 2.128, 10435.399, 265.552, 52590.769 21/05/01,23:41:46,09,10,1, 11.8,1,1, 2.128, 10435.412, 265.556, 52590.748 21/05/01,23:41:46,10,10,1, 11.8,1,1, 2.128, 10435.426, 265.583, 52590.789 21/05/01,23:41:46,11,10,1, 11.8,1,1, 2.128, 10435.401, 265.584, 52590.744 21/05/01,23:41:46,12,10,1, 11.8,1,1, 2.128, 10435.409, 265.608, 52590.780 21/05/01,23:41:46,13,10,1, 11.8,1,1, 2.128, 10435.386, 265.582, 52590.739 21/05/01,23:41:46,14,10,1, 11.8,1,1, 2.128, 10435.419, 265.631, 52590.773 21/05/01,23:41:46,15,10,1, 11.8,1,1, 2.128, 10435.425, 265.606, 52590.796 21/05/01,23:41:46,16,10,1, 11.8,1,1, 2.128, 10435.419, 265.611, 52590.810 21/05/01,23:41:46,17,10,1, 11.8,1,1, 2.128, 10435.409, 265.616, 52590.747 21/05/01,23:41:46,18,10,1, 11.8,1,1, 2.128, 10435.399, 265.617, 52590.787 21/05/01,23:41:46,19,10,1, 11.8,1,1, 2.128, 10435.378, 265.623, 52590.782 21/05/01,23:41:47,00,10,1, 11.9,1,1, 2.128, 10435.377, 265.623, 52590.782 21/05/01,23:41:47,01,10,1, 11.9,1,1, 2.128, 10435.388, 265.638, 52590.792 21/05/01,23:41:47,02,10,1, 11.9,1,1, 2.128, 10435.407, 265.655, 52590.794 21/05/01,23:41:47,03,10,1, 11.9,1,1, 2.128, 10435.429, 265.669, 52590.801 21/05/01,23:41:47,04,10,1, 11.9,1,1, 2.128, 10435.393, 265.645, 52590.776 21/05/01,23:41:47,05,10,1, 11.9,1,1, 2.128, 10435.412, 265.675, 52590.816 21/05/01,23:41:47,06,10,1, 11.9,1,1, 2.128, 10435.400, 265.687, 52590.767 21/05/01,23:41:47,07,10,1, 11.9,1,1, 2.128, 10435.403, 265.680, 52590.789 21/05/01,23:41:47,08,10,1, 11.9,1,1, 2.128, 10435.408, 265.686, 52590.770 21/05/01,23:41:47,09,10,1, 11.9,1,1, 2.128, 10435.399, 265.688, 52590.796 21/05/01,23:41:47,10,10,1, 11.9,1,1, 2.128, 10435.399, 265.709, 52590.794 21/05/01,23:41:47,11,10,1, 11.9,1,1, 2.128, 10435.421, 265.711, 52590.802 21/05/01,23:41:47,12,10,1, 11.9,1,1, 2.128, 10435.410, 265.719, 52590.978 21/05/01,23:41:47,13,10,1, 11.9,1,1, 2.128, 10435.379, 265.716, 52590.796 21/05/01,23:41:47,14,10,1, 11.9,1,1, 2.128, 10435.437, 265.734, 52590.765 21/05/01,23:41:47,15,10,1, 11.9,1,1, 2.128, 10435.326, 265.770, 52590.898 21/05/01,23:41:47,16,10,1, 11.9,1,1, 2.128, 10435.377, 265.768, 52590.898 21/05/01,23:41:47,17,10,1, 11.9,1,1, 2.128, 10435.401, 265.741, 52590.798 21/05/01,23:41:47,18,10,1, 11.9,1,1, 2.128, 10435.407, 265.765, 52590.806 21/05/01,23:41:47,19,10,1, 11.9,1,1, 2.128, 10435.412, 265.765, 52590.786 21/05/01,23:41:48,00,10,1, 11.9,1,1, 2.129, 10435.411, 265.765, 52590.786 21/05/01,23:41:48,01,10,1, 11.9,1,1, 2.129, 10435.427, 265.792, 52590.758 21/05/01,23:41:48,02,10,1, 11.9,1,1, 2.129, 10435.448, 265.812, 52590.770 21/05/01,23:41:48,03,10,1, 11.9,1,1, 2.129, 10435.409, 265.818, 52590.746 21/05/01,23:41:48,04,10,1, 11.9,1,1, 2.129, 10435.405, 265.813, 52590.735 21/05/01,23:41:48,05,10,1, 11.9,1,1, 2.129, 10435.440, 265.831, 52590.764 21/05/01,23:41:48,06,10,1, 11.9,1,1, 2.129, 10435.417, 265.850, 52590.763 21/05/01,23:41:48,07,10,1, 11.9,1,1, 2.129, 10435.405, 265.832, 52590.738 21/05/01,23:41:48,08,10,1, 11.9,1,1, 2.129, 10435.413, 265.847, 52590.753 21/05/01,23:41:48,09,10,1, 11.9,1,1, 2.129, 10435.420, 265.855, 52590.754 21/05/01,23:41:48,10,10,1, 11.9,1,1, 2.129, 10435.440, 265.863, 52590.767 21/05/01,23:41:48,11,10,1, 11.9,1,1, 2.129, 10435.445, 265.877, 52590.756 21/05/01,23:41:48,12,10,1, 11.9,1,1, 2.129, 10435.460, 265.895, 52590.920 21/05/01,23:41:48,13,10,1, 11.9,1,1, 2.129, 10435.443, 265.899, 52590.669 21/05/01,23:41:48,14,10,1, 11.9,1,1, 2.129, 10435.425, 265.898, 52590.762 21/05/01,23:41:48,15,10,1, 11.9,1,1, 2.129, 10435.405, 265.886, 52590.731 21/05/01,23:41:48,16,10,1, 11.9,1,1, 2.129, 10435.437, 265.917, 52590.751 21/05/01,23:41:48,17,10,1, 11.9,1,1, 2.129, 10435.436, 265.905, 52590.730 21/05/01,23:41:48,18,10,1, 11.9,1,1, 2.129, 10435.462, 265.921, 52590.752 21/05/01,23:41:48,19,10,1, 11.9,1,1, 2.129, 10435.442, 265.919, 52590.718 21/05/01,23:41:49,00,10,1, 11.8,1,1, 2.123, 10435.436, 265.919, 52590.718 21/05/01,23:41:49,01,10,1, 11.8,1,1, 2.123, 10435.476, 265.921, 52590.772 21/05/01,23:41:49,02,10,1, 11.8,1,1, 2.123, 10435.470, 265.933, 52590.725 21/05/01,23:41:49,03,10,1, 11.8,1,1, 2.123, 10435.506, 265.962, 52590.733 21/05/01,23:41:49,04,10,1, 11.8,1,1, 2.123, 10435.448, 265.973, 52590.720 21/05/01,23:41:49,05,10,1, 11.8,1,1, 2.123, 10435.467, 265.987, 52590.590 21/05/01,23:41:49,06,10,1, 11.8,1,1, 2.123, 10435.479, 266.003, 52590.785 21/05/01,23:41:49,07,10,1, 11.8,1,1, 2.123, 10435.501, 266.015, 52590.783 21/05/01,23:41:49,08,10,1, 11.8,1,1, 2.123, 10435.505, 266.008, 52590.737 21/05/01,23:41:49,09,10,1, 11.8,1,1, 2.123, 10435.494, 266.038, 52590.731 21/05/01,23:41:49,10,10,1, 11.8,1,1, 2.123, 10435.523, 266.026, 52590.716 21/05/01,23:41:49,11,10,1, 11.8,1,1, 2.123, 10435.527, 266.025, 52590.690 21/05/01,23:41:49,12,10,1, 11.8,1,1, 2.123, 10435.529, 266.028, 52590.702 21/05/01,23:41:49,13,10,1, 11.8,1,1, 2.123, 10435.544, 266.037, 52590.706 21/05/01,23:41:49,14,10,1, 11.8,1,1, 2.123, 10435.514, 266.062, 52590.781 21/05/01,23:41:49,15,10,1, 11.8,1,1, 2.123, 10435.548, 266.053, 52590.765 21/05/01,23:41:49,16,10,1, 11.8,1,1, 2.123, 10435.536, 266.088, 52590.687 21/05/01,23:41:49,17,10,1, 11.8,1,1, 2.123, 10435.542, 266.098, 52590.721 21/05/01,23:41:49,18,10,1, 11.8,1,1, 2.123, 10435.569, 266.086, 52590.741 21/05/01,23:41:49,19,10,1, 11.8,1,1, 2.123, 10435.562, 266.105, 52590.700 21/05/01,23:41:50,00,10,1, 11.8,1,1, 2.126, 10435.561, 266.105, 52590.700 21/05/01,23:41:50,01,10,1, 11.8,1,1, 2.126, 10435.568, 266.123, 52590.682 21/05/01,23:41:50,02,10,1, 11.8,1,1, 2.126, 10435.570, 266.140, 52590.681 21/05/01,23:41:50,03,10,1, 11.8,1,1, 2.126, 10435.582, 266.149, 52590.679 21/05/01,23:41:50,04,10,1, 11.8,1,1, 2.126, 10435.588, 266.159, 52590.676 21/05/01,23:41:50,05,10,1, 11.8,1,1, 2.126, 10435.593, 266.193, 52590.706 21/05/01,23:41:50,06,10,1, 11.8,1,1, 2.126, 10435.609, 266.190, 52590.708 21/05/01,23:41:50,07,10,1, 11.8,1,1, 2.126, 10435.592, 266.218, 52590.683 21/05/01,23:41:50,08,10,1, 11.8,1,1, 2.126, 10435.609, 266.212, 52590.655 21/05/01,23:41:50,09,10,1, 11.8,1,1, 2.126, 10435.609, 266.240, 52590.667 21/05/01,23:41:50,10,10,1, 11.8,1,1, 2.126, 10435.627, 266.247, 52590.665 21/05/01,23:41:50,11,10,1, 11.8,1,1, 2.126, 10435.637, 266.264, 52590.754 21/05/01,23:41:50,12,10,1, 11.8,1,1, 2.126, 10435.617, 266.285, 52590.593 21/05/01,23:41:50,13,10,1, 11.8,1,1, 2.126, 10435.612, 266.276, 52590.674 21/05/01,23:41:50,14,10,1, 11.8,1,1, 2.126, 10435.625, 266.320, 52590.646 21/05/01,23:41:50,15,10,1, 11.8,1,1, 2.126, 10435.634, 266.314, 52590.648 21/05/01,23:41:50,16,10,1, 11.8,1,1, 2.126, 10435.650, 266.315, 52590.617 21/05/01,23:41:50,17,10,1, 11.8,1,1, 2.126, 10435.672, 266.342, 52590.610 21/05/01,23:41:50,18,10,1, 11.8,1,1, 2.126, 10435.668, 266.357, 52590.622 21/05/01,23:41:50,19,10,1, 11.8,1,1, 2.126, 10435.679, 266.363, 52590.610 21/05/01,23:41:51,00,10,1, 11.8,1,1, 2.132, 10435.678, 266.363, 52590.610 21/05/01,23:41:51,01,10,1, 11.8,1,1, 2.132, 10435.674, 266.385, 52590.599 21/05/01,23:41:51,02,10,1, 11.8,1,1, 2.132, 10435.695, 266.389, 52590.600 21/05/01,23:41:51,03,10,1, 11.8,1,1, 2.132, 10435.711, 266.404, 52590.633 21/05/01,23:41:51,04,10,1, 11.8,1,1, 2.132, 10435.685, 266.409, 52590.599 21/05/01,23:41:51,05,10,1, 11.8,1,1, 2.132, 10435.693, 266.440, 52590.581 21/05/01,23:41:51,06,10,1, 11.8,1,1, 2.132, 10435.735, 266.457, 52590.547 21/05/01,23:41:51,07,10,1, 11.8,1,1, 2.132, 10435.727, 266.473, 52590.577 21/05/01,23:41:51,08,10,1, 11.8,1,1, 2.132, 10435.730, 266.466, 52590.573 21/05/01,23:41:51,09,10,1, 11.8,1,1, 2.132, 10435.731, 266.501, 52590.559 21/05/01,23:41:51,10,10,1, 11.8,1,1, 2.132, 10435.682, 266.517, 52590.617 21/05/01,23:41:51,11,10,1, 11.8,1,1, 2.132, 10435.748, 266.531, 52590.659 21/05/01,23:41:51,12,10,1, 11.8,1,1, 2.132, 10435.741, 266.525, 52590.496 21/05/01,23:41:51,13,10,1, 11.8,1,1, 2.132, 10435.717, 266.532, 52590.586 21/05/01,23:41:51,14,10,1, 11.8,1,1, 2.132, 10435.739, 266.554, 52590.560 21/05/01,23:41:51,15,10,1, 11.8,1,1, 2.132, 10435.730, 266.570, 52590.596 21/05/01,23:41:51,16,10,1, 11.8,1,1, 2.132, 10435.730, 266.573, 52590.575 21/05/01,23:41:51,17,10,1, 11.8,1,1, 2.132, 10435.730, 266.607, 52590.570 21/05/01,23:41:51,18,10,1, 11.8,1,1, 2.132, 10435.739, 266.624, 52590.567 21/05/01,23:41:51,19,10,1, 11.8,1,1, 2.132, 10435.737, 266.628, 52590.581 21/05/01,23:41:52,00,10,1, 11.9,1,1, 2.128, 10435.736, 266.628, 52590.581 21/05/01,23:41:52,01,10,1, 11.9,1,1, 2.128, 10435.749, 266.669, 52590.537 21/05/01,23:41:52,02,10,1, 11.9,1,1, 2.128, 10435.732, 266.685, 52590.517 21/05/01,23:41:52,03,10,1, 11.9,1,1, 2.128, 10435.756, 266.695, 52590.539 21/05/01,23:41:52,04,10,1, 11.9,1,1, 2.128, 10435.744, 266.719, 52590.522 21/05/01,23:41:52,05,10,1, 11.9,1,1, 2.128, 10435.723, 266.727, 52590.525 21/05/01,23:41:52,06,10,1, 11.9,1,1, 2.128, 10435.772, 266.725, 52590.531 21/05/01,23:41:52,07,10,1, 11.9,1,1, 2.128, 10435.769, 266.773, 52590.525 21/05/01,23:41:52,08,10,1, 11.9,1,1, 2.128, 10435.767, 266.773, 52590.521 21/05/01,23:41:52,09,10,1, 11.9,1,1, 2.128, 10435.763, 266.800, 52590.543 21/05/01,23:41:52,10,10,1, 11.9,1,1, 2.128, 10435.776, 266.813, 52590.552 21/05/01,23:41:52,11,10,1, 11.9,1,1, 2.128, 10435.770, 266.826, 52590.529 21/05/01,23:41:52,12,10,1, 11.9,1,1, 2.128, 10435.766, 266.821, 52590.537 21/05/01,23:41:52,13,10,1, 11.9,1,1, 2.128, 10435.750, 266.853, 52590.482 21/05/01,23:41:52,14,10,1, 11.9,1,1, 2.128, 10435.770, 266.863, 52590.530 21/05/01,23:41:52,15,10,1, 11.9,1,1, 2.128, 10435.765, 266.873, 52590.565 21/05/01,23:41:52,16,10,1, 11.9,1,1, 2.128, 10435.776, 266.904, 52590.496 21/05/01,23:41:52,17,10,1, 11.9,1,1, 2.128, 10435.750, 266.902, 52590.542 21/05/01,23:41:52,18,10,1, 11.9,1,1, 2.128, 10435.763, 266.905, 52590.509 21/05/01,23:41:52,19,10,1, 11.9,1,1, 2.128, 10435.748, 266.932, 52590.507 21/05/01,23:41:53,00,10,1, 11.8,1,1, 2.127, 10435.745, 266.932, 52590.507 21/05/01,23:41:53,01,10,1, 11.8,1,1, 2.127, 10435.769, 266.965, 52590.496 21/05/01,23:41:53,02,10,1, 11.8,1,1, 2.127, 10435.727, 266.948, 52590.557 21/05/01,23:41:53,03,10,1, 11.8,1,1, 2.127, 10435.765, 266.948, 52590.548 21/05/01,23:41:53,04,10,1, 11.8,1,1, 2.127, 10435.748, 266.969, 52590.528 21/05/01,23:41:53,05,10,1, 11.8,1,1, 2.127, 10435.764, 266.963, 52590.535 21/05/01,23:41:53,06,10,1, 11.8,1,1, 2.127, 10435.755, 266.980, 52590.570 21/05/01,23:41:53,07,10,1, 11.8,1,1, 2.127, 10435.741, 266.997, 52590.537 21/05/01,23:41:53,08,10,1, 11.8,1,1, 2.127, 10435.724, 266.999, 52590.496 21/05/01,23:41:53,09,10,1, 11.8,1,1, 2.127, 10435.717, 267.002, 52590.507 21/05/01,23:41:53,10,10,1, 11.8,1,1, 2.127, 10435.734, 267.042, 52590.540 21/05/01,23:41:53,11,10,1, 11.8,1,1, 2.127, 10435.748, 267.014, 52590.481 21/05/01,23:41:53,12,10,1, 11.8,1,1, 2.127, 10435.724, 267.034, 52590.482 21/05/01,23:41:53,13,10,1, 11.8,1,1, 2.127, 10435.715, 267.041, 52590.512 21/05/01,23:41:53,14,10,1, 11.8,1,1, 2.127, 10435.730, 267.080, 52590.525 21/05/01,23:41:53,15,10,1, 11.8,1,1, 2.127, 10435.724, 267.071, 52590.512 21/05/01,23:41:53,16,10,1, 11.8,1,1, 2.127, 10435.706, 267.070, 52590.475 21/05/01,23:41:53,17,10,1, 11.8,1,1, 2.127, 10435.703, 267.080, 52590.531 21/05/01,23:41:53,18,10,1, 11.8,1,1, 2.127, 10435.708, 267.103, 52590.471 21/05/01,23:41:53,19,10,1, 11.8,1,1, 2.127, 10435.686, 267.102, 52590.565 21/05/01,23:41:54,00,10,1, 11.9,1,1, 2.128, 10435.686, 267.102, 52590.565 21/05/01,23:41:54,01,10,1, 11.9,1,1, 2.128, 10435.697, 267.092, 52590.500 21/05/01,23:41:54,02,10,1, 11.9,1,1, 2.128, 10435.666, 267.119, 52590.548 21/05/01,23:41:54,03,10,1, 11.9,1,1, 2.128, 10435.673, 267.108, 52590.533 21/05/01,23:41:54,04,10,1, 11.9,1,1, 2.128, 10435.669, 267.129, 52590.516 21/05/01,23:41:54,05,10,1, 11.9,1,1, 2.128, 10435.653, 267.125, 52590.278 21/05/01,23:41:54,06,10,1, 11.9,1,1, 2.128, 10435.592, 267.168, 52590.583 21/05/01,23:41:54,07,10,1, 11.9,1,1, 2.128, 10435.613, 267.153, 52590.657 21/05/01,23:41:54,08,10,1, 11.9,1,1, 2.128, 10435.604, 267.167, 52590.575 21/05/01,23:41:54,09,10,1, 11.9,1,1, 2.128, 10435.603, 267.160, 52590.555 21/05/01,23:41:54,10,10,1, 11.9,1,1, 2.128, 10435.636, 267.146, 52590.390 21/05/01,23:41:54,11,10,1, 11.9,1,1, 2.128, 10435.589, 267.166, 52590.486 21/05/01,23:41:54,12,10,1, 11.9,1,1, 2.128, 10435.561, 267.170, 52590.503 21/05/01,23:41:54,13,10,1, 11.9,1,1, 2.128, 10435.579, 267.176, 52590.513 21/05/01,23:41:54,14,10,1, 11.9,1,1, 2.128, 10435.583, 267.169, 52590.522 21/05/01,23:41:54,15,10,1, 11.9,1,1, 2.128, 10435.562, 267.179, 52590.502 21/05/01,23:41:54,16,10,1, 11.9,1,1, 2.128, 10435.541, 267.158, 52590.531 21/05/01,23:41:54,17,10,1, 11.9,1,1, 2.128, 10435.527, 267.177, 52590.518 21/05/01,23:41:54,18,10,1, 11.9,1,1, 2.128, 10435.532, 267.205, 52590.524 21/05/01,23:41:54,19,10,1, 11.9,1,1, 2.128, 10435.527, 267.196, 52590.562 21/05/01,23:41:55,00,10,1, 11.9,1,1, 2.129, 10435.519, 267.196, 52590.562 21/05/01,23:41:55,01,10,1, 11.9,1,1, 2.129, 10435.496, 267.138, 52590.544 21/05/01,23:41:55,02,10,1, 11.9,1,1, 2.129, 10435.472, 267.186, 52590.544 21/05/01,23:41:55,03,10,1, 11.9,1,1, 2.129, 10435.474, 267.182, 52590.544 21/05/01,23:41:55,04,10,1, 11.9,1,1, 2.129, 10435.459, 267.156, 52590.543 21/05/01,23:41:55,05,10,1, 11.9,1,1, 2.129, 10435.441, 267.158, 52590.549 21/05/01,23:41:55,06,10,1, 11.9,1,1, 2.129, 10435.435, 267.166, 52590.536 21/05/01,23:41:55,07,10,1, 11.9,1,1, 2.129, 10435.399, 267.158, 52590.557 21/05/01,23:41:55,08,10,1, 11.9,1,1, 2.129, 10435.450, 267.152, 52590.542 21/05/01,23:41:55,09,10,1, 11.9,1,1, 2.129, 10435.417, 267.177, 52590.568 21/05/01,23:41:55,10,10,1, 11.9,1,1, 2.129, 10435.389, 267.163, 52590.561 21/05/01,23:41:55,11,10,1, 11.9,1,1, 2.129, 10435.386, 267.149, 52590.524 21/05/01,23:41:55,12,10,1, 11.9,1,1, 2.129, 10435.371, 267.140, 52590.535 21/05/01,23:41:55,13,10,1, 11.9,1,1, 2.129, 10435.359, 267.126, 52590.561 21/05/01,23:41:55,14,10,1, 11.9,1,1, 2.129, 10435.310, 267.114, 52590.423 21/05/01,23:41:55,15,10,1, 11.9,1,1, 2.129, 10435.342, 267.154, 52590.639 21/05/01,23:41:55,16,10,1, 11.9,1,1, 2.129, 10435.381, 267.118, 52590.551 21/05/01,23:41:55,17,10,1, 11.9,1,1, 2.129, 10435.346, 267.130, 52590.553 21/05/01,23:41:55,18,10,1, 11.9,1,1, 2.129, 10435.319, 267.123, 52590.524 21/05/01,23:41:55,19,10,1, 11.9,1,1, 2.129, 10435.283, 267.123, 52590.585 21/05/01,23:41:56,00,10,1, 11.9,1,1, 2.123, 10435.277, 267.123, 52590.585 21/05/01,23:41:56,01,10,1, 11.9,1,1, 2.123, 10435.264, 267.095, 52590.558 21/05/01,23:41:56,02,10,1, 11.9,1,1, 2.123, 10435.254, 267.094, 52590.558 21/05/01,23:41:56,03,10,1, 11.9,1,1, 2.123, 10435.248, 267.088, 52590.583 21/05/01,23:41:56,04,10,1, 11.9,1,1, 2.123, 10435.245, 267.118, 52590.597 21/05/01,23:41:56,05,10,1, 11.9,1,1, 2.123, 10435.220, 267.089, 52590.582 21/05/01,23:41:56,06,10,1, 11.9,1,1, 2.123, 10435.213, 267.084, 52590.588 21/05/01,23:41:56,07,10,1, 11.9,1,1, 2.123, 10435.204, 267.084, 52590.539 21/05/01,23:41:56,08,10,1, 11.9,1,1, 2.123, 10435.193, 267.069, 52590.577 21/05/01,23:41:56,09,10,1, 11.9,1,1, 2.123, 10435.176, 267.064, 52590.572 21/05/01,23:41:56,10,10,1, 11.9,1,1, 2.123, 10435.159, 267.065, 52590.581 21/05/01,23:41:56,11,10,1, 11.9,1,1, 2.123, 10435.153, 267.072, 52590.551 21/05/01,23:41:56,12,10,1, 11.9,1,1, 2.123, 10435.146, 267.055, 52590.594 21/05/01,23:41:56,13,10,1, 11.9,1,1, 2.123, 10435.139, 267.037, 52590.582 21/05/01,23:41:56,14,10,1, 11.9,1,1, 2.123, 10435.133, 267.030, 52590.590 21/05/01,23:41:56,15,10,1, 11.9,1,1, 2.123, 10435.088, 267.038, 52590.567 21/05/01,23:41:56,16,10,1, 11.9,1,1, 2.123, 10435.101, 267.026, 52590.616 21/05/01,23:41:56,17,10,1, 11.9,1,1, 2.123, 10435.076, 267.025, 52590.610 21/05/01,23:41:56,18,10,1, 11.9,1,1, 2.123, 10435.060, 267.009, 52590.585 21/05/01,23:41:56,19,10,1, 11.9,1,1, 2.123, 10435.038, 267.016, 52590.590 21/05/01,23:41:57,00,10,1, 11.9,1,1, 2.124, 10435.035, 267.016, 52590.590 21/05/01,23:41:57,01,10,1, 11.9,1,1, 2.124, 10435.046, 266.983, 52590.582 21/05/01,23:41:57,02,10,1, 11.9,1,1, 2.124, 10435.039, 267.010, 52590.596 21/05/01,23:41:57,03,10,1, 11.9,1,1, 2.124, 10435.008, 266.983, 52590.586 21/05/01,23:41:57,04,10,1, 11.9,1,1, 2.124, 10434.988, 266.993, 52590.593 21/05/01,23:41:57,05,10,1, 11.9,1,1, 2.124, 10435.001, 266.978, 52590.614 21/05/01,23:41:57,06,10,1, 11.9,1,1, 2.124, 10434.970, 266.963, 52590.619 21/05/01,23:41:57,07,10,1, 11.9,1,1, 2.124, 10434.951, 266.949, 52590.583 21/05/01,23:41:57,08,10,1, 11.9,1,1, 2.124, 10434.955, 266.959, 52590.600 21/05/01,23:41:57,09,10,1, 11.9,1,1, 2.124, 10434.957, 266.952, 52590.624 21/05/01,23:41:57,10,10,1, 11.9,1,1, 2.124, 10434.915, 266.921, 52590.612 21/05/01,23:41:57,11,10,1, 11.9,1,1, 2.124, 10434.919, 266.933, 52590.568 21/05/01,23:41:57,12,10,1, 11.9,1,1, 2.124, 10434.903, 266.936, 52590.600 21/05/01,23:41:57,13,10,1, 11.9,1,1, 2.124, 10434.911, 266.913, 52590.654 21/05/01,23:41:57,14,10,1, 11.9,1,1, 2.124, 10434.891, 266.923, 52590.628 21/05/01,23:41:57,15,10,1, 11.9,1,1, 2.124, 10434.890, 266.882, 52590.646 21/05/01,23:41:57,16,10,1, 11.9,1,1, 2.124, 10434.878, 266.890, 52590.638 21/05/01,23:41:57,17,10,1, 11.9,1,1, 2.124, 10434.877, 266.892, 52590.629 21/05/01,23:41:57,18,10,1, 11.9,1,1, 2.124, 10434.868, 266.871, 52590.602 21/05/01,23:41:57,19,10,1, 11.9,1,1, 2.124, 10434.842, 266.865, 52590.647 21/05/01,23:41:58,00,10,1, 11.8,1,1, 2.123, 10434.835, 266.865, 52590.647 21/05/01,23:41:58,01,10,1, 11.8,1,1, 2.123, 10434.835, 266.848, 52590.612 21/05/01,23:41:58,02,10,1, 11.8,1,1, 2.123, 10434.839, 266.859, 52590.632 21/05/01,23:41:58,03,10,1, 11.8,1,1, 2.123, 10434.838, 266.855, 52590.729 21/05/01,23:41:58,04,10,1, 11.8,1,1, 2.123, 10434.791, 266.811, 52590.553 21/05/01,23:41:58,05,10,1, 11.8,1,1, 2.123, 10434.798, 266.853, 52590.650 21/05/01,23:41:58,06,10,1, 11.8,1,1, 2.123, 10434.813, 266.836, 52590.650 21/05/01,23:41:58,07,10,1, 11.8,1,1, 2.123, 10434.775, 266.814, 52590.606 21/05/01,23:41:58,08,10,1, 11.8,1,1, 2.123, 10434.798, 266.792, 52590.630 21/05/01,23:41:58,09,10,1, 11.8,1,1, 2.123, 10434.795, 266.794, 52590.638 21/05/01,23:41:58,10,10,1, 11.8,1,1, 2.123, 10434.783, 266.801, 52590.620 21/05/01,23:41:58,11,10,1, 11.8,1,1, 2.123, 10434.787, 266.772, 52590.615 21/05/01,23:41:58,12,10,1, 11.8,1,1, 2.123, 10434.772, 266.760, 52590.632 21/05/01,23:41:58,13,10,1, 11.8,1,1, 2.123, 10434.789, 266.771, 52590.640 21/05/01,23:41:58,14,10,1, 11.8,1,1, 2.123, 10434.792, 266.737, 52590.427 21/05/01,23:41:58,15,10,1, 11.8,1,1, 2.123, 10434.720, 266.755, 52590.526 21/05/01,23:41:58,16,10,1, 11.8,1,1, 2.123, 10434.783, 266.745, 52590.611 21/05/01,23:41:58,17,10,1, 11.8,1,1, 2.123, 10434.751, 266.731, 52590.611 21/05/01,23:41:58,18,10,1, 11.8,1,1, 2.123, 10434.755, 266.734, 52590.624 21/05/01,23:41:58,19,10,1, 11.8,1,1, 2.123, 10434.774, 266.699, 52590.526 21/05/01,23:41:59,00,10,1, 11.9,1,1, 2.127, 10434.768, 266.699, 52590.526 21/05/01,23:41:59,01,10,1, 11.9,1,1, 2.127, 10434.758, 266.674, 52590.675 21/05/01,23:41:59,02,10,1, 11.9,1,1, 2.127, 10434.749, 266.703, 52590.640 21/05/01,23:41:59,03,10,1, 11.9,1,1, 2.127, 10434.772, 266.675, 52590.666 21/05/01,23:41:59,04,10,1, 11.9,1,1, 2.127, 10434.756, 266.685, 52590.653 21/05/01,23:41:59,05,10,1, 11.9,1,1, 2.127, 10434.749, 266.646, 52590.682 21/05/01,23:41:59,06,10,1, 11.9,1,1, 2.127, 10434.730, 266.658, 52590.654 21/05/01,23:41:59,07,10,1, 11.9,1,1, 2.127, 10434.748, 266.645, 52590.632 21/05/01,23:41:59,08,10,1, 11.9,1,1, 2.127, 10434.733, 266.627, 52590.658 21/05/01,23:41:59,09,10,1, 11.9,1,1, 2.127, 10434.748, 266.624, 52590.658 21/05/01,23:41:59,10,10,1, 11.9,1,1, 2.127, 10434.736, 266.637, 52590.701 21/05/01,23:41:59,11,10,1, 11.9,1,1, 2.127, 10434.775, 266.621, 52590.595 21/05/01,23:41:59,12,10,1, 11.9,1,1, 2.127, 10434.745, 266.620, 52590.669 21/05/01,23:41:59,13,10,1, 11.9,1,1, 2.127, 10434.736, 266.613, 52590.630 21/05/01,23:41:59,14,10,1, 11.9,1,1, 2.127, 10434.750, 266.585, 52590.646 21/05/01,23:41:59,15,10,1, 11.9,1,1, 2.127, 10434.767, 266.587, 52590.641 21/05/01,23:41:59,16,10,1, 11.9,1,1, 2.127, 10434.764, 266.573, 52590.682 21/05/01,23:41:59,17,10,1, 11.9,1,1, 2.127, 10434.752, 266.557, 52590.624 21/05/01,23:41:59,18,10,1, 11.9,1,1, 2.127, 10434.760, 266.571, 52590.652 21/05/01,23:41:59,19,10,1, 11.9,1,1, 2.127, 10434.778, 266.579, 52590.641 21/05/01,23:42:00,00,10,1, 11.9,1,1, 2.125, 10434.777, 266.579, 52590.641 21/05/01,23:42:00,01,10,1, 11.9,1,1, 2.125, 10434.791, 266.564, 52590.668 21/05/01,23:42:00,02,10,1, 11.9,1,1, 2.125, 10434.785, 266.557, 52590.639 21/05/01,23:42:00,03,10,1, 11.9,1,1, 2.125, 10434.800, 266.541, 52590.630 21/05/01,23:42:00,04,10,1, 11.9,1,1, 2.125, 10434.813, 266.532, 52590.626 21/05/01,23:42:00,05,10,1, 11.9,1,1, 2.125, 10434.801, 266.516, 52590.640 21/05/01,23:42:00,06,10,1, 11.9,1,1, 2.125, 10434.823, 266.504, 52590.625 21/05/01,23:42:00,07,10,1, 11.9,1,1, 2.125, 10434.826, 266.525, 52590.624 21/05/01,23:42:00,08,10,1, 11.9,1,1, 2.125, 10434.834, 266.502, 52590.637 21/05/01,23:42:00,09,10,1, 11.9,1,1, 2.125, 10434.818, 266.479, 52590.632 21/05/01,23:42:00,10,10,1, 11.9,1,1, 2.125, 10434.840, 266.495, 52590.630 21/05/01,23:42:00,11,10,1, 11.9,1,1, 2.125, 10434.832, 266.495, 52590.616 21/05/01,23:42:00,12,10,1, 11.9,1,1, 2.125, 10434.863, 266.494, 52590.686 21/05/01,23:42:00,13,10,1, 11.9,1,1, 2.125, 10434.887, 266.491, 52590.619 21/05/01,23:42:00,14,10,1, 11.9,1,1, 2.125, 10434.860, 266.478, 52590.593 21/05/01,23:42:00,15,10,1, 11.9,1,1, 2.125, 10434.878, 266.500, 52590.609 21/05/01,23:42:00,16,10,1, 11.9,1,1, 2.125, 10434.905, 266.495, 52590.600 21/05/01,23:42:00,17,10,1, 11.9,1,1, 2.125, 10434.906, 266.470, 52590.616 21/05/01,23:42:00,18,10,1, 11.9,1,1, 2.125, 10434.885, 266.481, 52590.601 21/05/01,23:42:00,19,10,1, 11.9,1,1, 2.125, 10434.925, 266.488, 52590.596 21/05/01,23:42:01,00,10,1, 11.9,1,1, 2.121, 10434.918, 266.488, 52590.596 21/05/01,23:42:01,01,10,1, 11.9,1,1, 2.121, 10434.943, 266.475, 52590.577 21/05/01,23:42:01,02,10,1, 11.9,1,1, 2.121, 10434.949, 266.467, 52590.589 21/05/01,23:42:01,03,10,1, 11.9,1,1, 2.121, 10434.975, 266.497, 52590.608 21/05/01,23:42:01,04,10,1, 11.9,1,1, 2.121, 10434.981, 266.465, 52590.574 21/05/01,23:42:01,05,10,1, 11.9,1,1, 2.121, 10435.016, 266.496, 52590.611 21/05/01,23:42:01,06,10,1, 11.9,1,1, 2.121, 10435.018, 266.488, 52590.577 21/05/01,23:42:01,07,10,1, 11.9,1,1, 2.121, 10435.033, 266.480, 52590.590 21/05/01,23:42:01,08,10,1, 11.9,1,1, 2.121, 10435.018, 266.485, 52590.654 21/05/01,23:42:01,09,10,1, 11.9,1,1, 2.121, 10435.041, 266.462, 52590.614 21/05/01,23:42:01,10,10,1, 11.9,1,1, 2.121, 10435.070, 266.441, 52590.633 21/05/01,23:42:01,11,10,1, 11.9,1,1, 2.121, 10435.058, 266.465, 52590.594 21/05/01,23:42:01,12,10,1, 11.9,1,1, 2.121, 10435.111, 266.465, 52590.624 21/05/01,23:42:01,13,10,1, 11.9,1,1, 2.121, 10435.091, 266.449, 52590.603 21/05/01,23:42:01,14,10,1, 11.9,1,1, 2.121, 10435.095, 266.459, 52590.632 21/05/01,23:42:01,15,10,1, 11.9,1,1, 2.121, 10435.137, 266.471, 52590.656 21/05/01,23:42:01,16,10,1, 11.9,1,1, 2.121, 10435.133, 266.473, 52590.568 21/05/01,23:42:01,17,10,1, 11.9,1,1, 2.121, 10435.149, 266.479, 52590.655 21/05/01,23:42:01,18,10,1, 11.9,1,1, 2.121, 10435.139, 266.509, 52590.625 21/05/01,23:42:01,19,10,1, 11.9,1,1, 2.121, 10435.157, 266.471, 52590.606 21/05/01,23:42:02,00,10,1, 11.8,1,1, 2.127, 10435.152, 266.471, 52590.606 21/05/01,23:42:02,01,10,1, 11.8,1,1, 2.127, 10435.186, 266.489, 52590.561 21/05/01,23:42:02,02,10,1, 11.8,1,1, 2.127, 10435.230, 266.499, 52590.689 21/05/01,23:42:02,03,10,1, 11.8,1,1, 2.127, 10435.187, 266.482, 52590.674 21/05/01,23:42:02,04,10,1, 11.8,1,1, 2.127, 10435.287, 266.500, 52590.666 21/05/01,23:42:02,05,10,1, 11.8,1,1, 2.127, 10435.274, 266.485, 52590.660 21/05/01,23:42:02,06,10,1, 11.8,1,1, 2.127, 10435.273, 266.507, 52590.633 21/05/01,23:42:02,07,10,1, 11.8,1,1, 2.127, 10435.272, 266.515, 52590.578 21/05/01,23:42:02,08,10,1, 11.8,1,1, 2.127, 10435.286, 266.501, 52590.627 21/05/01,23:42:02,09,10,1, 11.8,1,1, 2.127, 10435.296, 266.529, 52590.601 21/05/01,23:42:02,10,10,1, 11.8,1,1, 2.127, 10435.288, 266.540, 52590.615 21/05/01,23:42:02,11,10,1, 11.8,1,1, 2.127, 10435.286, 266.540, 52590.857 21/05/01,23:42:02,12,10,1, 11.8,1,1, 2.127, 10435.307, 266.549, 52590.677 21/05/01,23:42:02,13,10,1, 11.8,1,1, 2.127, 10435.346, 266.536, 52590.654 21/05/01,23:42:02,14,10,1, 11.8,1,1, 2.127, 10435.337, 266.527, 52590.636 21/05/01,23:42:02,15,10,1, 11.8,1,1, 2.127, 10435.355, 266.568, 52590.630 21/05/01,23:42:02,16,10,1, 11.8,1,1, 2.127, 10435.370, 266.588, 52590.588 21/05/01,23:42:02,17,10,1, 11.8,1,1, 2.127, 10435.396, 266.560, 52590.587 21/05/01,23:42:02,18,10,1, 11.8,1,1, 2.127, 10435.389, 266.556, 52590.642 21/05/01,23:42:02,19,10,1, 11.8,1,1, 2.127, 10435.397, 266.594, 52590.598 21/05/01,23:42:03,00,10,1, 11.9,1,1, 2.124, 10435.394, 266.594, 52590.598 21/05/01,23:42:03,01,10,1, 11.9,1,1, 2.124, 10435.401, 266.603, 52590.595 21/05/01,23:42:03,02,10,1, 11.9,1,1, 2.124, 10435.429, 266.599, 52590.620 21/05/01,23:42:03,03,10,1, 11.9,1,1, 2.124, 10435.428, 266.604, 52590.554 21/05/01,23:42:03,04,10,1, 11.9,1,1, 2.124, 10435.427, 266.614, 52590.605 21/05/01,23:42:03,05,10,1, 11.9,1,1, 2.124, 10435.454, 266.620, 52590.596 21/05/01,23:42:03,06,10,1, 11.9,1,1, 2.124, 10435.458, 266.616, 52590.595 21/05/01,23:42:03,07,10,1, 11.9,1,1, 2.124, 10435.460, 266.600, 52590.592 21/05/01,23:42:03,08,10,1, 11.9,1,1, 2.124, 10435.462, 266.641, 52590.583 21/05/01,23:42:03,09,10,1, 11.9,1,1, 2.124, 10435.487, 266.644, 52590.620 21/05/01,23:42:03,10,10,1, 11.9,1,1, 2.124, 10435.505, 266.645, 52590.621 21/05/01,23:42:03,11,10,1, 11.9,1,1, 2.124, 10435.491, 266.640, 52590.585 21/05/01,23:42:03,12,10,1, 11.9,1,1, 2.124, 10435.508, 266.655, 52590.563 21/05/01,23:42:03,13,10,1, 11.9,1,1, 2.124, 10435.513, 266.658, 52590.588 21/05/01,23:42:03,14,10,1, 11.9,1,1, 2.124, 10435.519, 266.678, 52590.625 21/05/01,23:42:03,15,10,1, 11.9,1,1, 2.124, 10435.543, 266.661, 52590.594 21/05/01,23:42:03,16,10,1, 11.9,1,1, 2.124, 10435.520, 266.680, 52590.643 21/05/01,23:42:03,17,10,1, 11.9,1,1, 2.124, 10435.535, 266.670, 52590.608 21/05/01,23:42:03,18,10,1, 11.9,1,1, 2.124, 10435.546, 266.689, 52590.618 21/05/01,23:42:03,19,10,1, 11.9,1,1, 2.124, 10435.541, 266.666, 52590.602 21/05/01,23:42:04,00,10,1, 12.0,1,1, 2.125, 10435.536, 266.666, 52590.602 21/05/01,23:42:04,01,10,1, 12.0,1,1, 2.125, 10435.588, 266.689, 52590.636 21/05/01,23:42:04,02,10,1, 12.0,1,1, 2.125, 10435.589, 266.694, 52590.640 21/05/01,23:42:04,03,10,1, 12.0,1,1, 2.125, 10435.574, 266.710, 52590.583 21/05/01,23:42:04,04,10,1, 12.0,1,1, 2.125, 10435.566, 266.717, 52590.582 21/05/01,23:42:04,05,10,1, 12.0,1,1, 2.125, 10435.599, 266.716, 52590.631 21/05/01,23:42:04,06,10,1, 12.0,1,1, 2.125, 10435.589, 266.727, 52590.720 21/05/01,23:42:04,07,10,1, 12.0,1,1, 2.125, 10435.637, 266.723, 52590.582 21/05/01,23:42:04,08,10,1, 12.0,1,1, 2.125, 10435.619, 266.721, 52590.573 21/05/01,23:42:04,09,10,1, 12.0,1,1, 2.125, 10435.623, 266.746, 52590.565 21/05/01,23:42:04,10,10,1, 12.0,1,1, 2.125, 10435.630, 266.728, 52590.614 21/05/01,23:42:04,11,10,1, 12.0,1,1, 2.125, 10435.649, 266.746, 52590.609 21/05/01,23:42:04,12,10,1, 12.0,1,1, 2.125, 10435.640, 266.733, 52590.597 21/05/01,23:42:04,13,10,1, 12.0,1,1, 2.125, 10435.624, 266.744, 52590.566 21/05/01,23:42:04,14,10,1, 12.0,1,1, 2.125, 10435.655, 266.769, 52590.581 21/05/01,23:42:04,15,10,1, 12.0,1,1, 2.125, 10435.665, 266.754, 52590.587 21/05/01,23:42:04,16,10,1, 12.0,1,1, 2.125, 10435.666, 266.758, 52590.600 21/05/01,23:42:04,17,10,1, 12.0,1,1, 2.125, 10435.687, 266.752, 52590.606 21/05/01,23:42:04,18,10,1, 12.0,1,1, 2.125, 10435.685, 266.744, 52590.622 21/05/01,23:42:04,19,10,1, 12.0,1,1, 2.125, 10435.667, 266.765, 52590.620 21/05/01,23:42:05,00,10,1, 11.9,1,1, 2.124, 10435.661, 266.765, 52590.620 21/05/01,23:42:05,01,10,1, 11.9,1,1, 2.124, 10435.667, 266.747, 52590.579 21/05/01,23:42:05,02,10,1, 11.9,1,1, 2.124, 10435.678, 266.759, 52590.551 21/05/01,23:42:05,03,10,1, 11.9,1,1, 2.124, 10435.684, 266.729, 52590.601 21/05/01,23:42:05,04,10,1, 11.9,1,1, 2.124, 10435.707, 266.748, 52590.556 21/05/01,23:42:05,05,10,1, 11.9,1,1, 2.124, 10435.679, 266.732, 52590.546 21/05/01,23:42:05,06,10,1, 11.9,1,1, 2.124, 10435.702, 266.742, 52590.560 21/05/01,23:42:05,07,10,1, 11.9,1,1, 2.124, 10435.694, 266.765, 52590.560 21/05/01,23:42:05,08,10,1, 11.9,1,1, 2.124, 10435.736, 266.751, 52590.574 21/05/01,23:42:05,09,10,1, 11.9,1,1, 2.124, 10435.698, 266.739, 52590.546 21/05/01,23:42:05,10,10,1, 11.9,1,1, 2.124, 10435.707, 266.753, 52590.614 21/05/01,23:42:05,11,10,1, 11.9,1,1, 2.124, 10435.722, 266.749, 52590.558 21/05/01,23:42:05,12,10,1, 11.9,1,1, 2.124, 10435.714, 266.754, 52590.565 21/05/01,23:42:05,13,10,1, 11.9,1,1, 2.124, 10435.745, 266.739, 52590.392 21/05/01,23:42:05,14,10,1, 11.9,1,1, 2.124, 10435.685, 266.719, 52590.465 21/05/01,23:42:05,15,10,1, 11.9,1,1, 2.124, 10435.719, 266.754, 52590.592 21/05/01,23:42:05,16,10,1, 11.9,1,1, 2.124, 10435.727, 266.767, 52590.566 21/05/01,23:42:05,17,10,1, 11.9,1,1, 2.124, 10435.717, 266.737, 52590.564 21/05/01,23:42:05,18,10,1, 11.9,1,1, 2.124, 10435.757, 266.741, 52590.574 21/05/01,23:42:05,19,10,1, 11.9,1,1, 2.124, 10435.712, 266.731, 52590.550 21/05/01,23:42:06,00,10,1, 11.8,1,1, 2.126, 10435.711, 266.731, 52590.550 21/05/01,23:42:06,01,10,1, 11.8,1,1, 2.126, 10435.743, 266.734, 52590.547 21/05/01,23:42:06,02,10,1, 11.8,1,1, 2.126, 10435.721, 266.714, 52590.531 21/05/01,23:42:06,03,10,1, 11.8,1,1, 2.126, 10435.717, 266.726, 52590.523 21/05/01,23:42:06,04,10,1, 11.8,1,1, 2.126, 10435.711, 266.699, 52590.350 21/05/01,23:42:06,05,10,1, 11.8,1,1, 2.126, 10435.787, 266.713, 52590.595 21/05/01,23:42:06,06,10,1, 11.8,1,1, 2.126, 10435.759, 266.701, 52590.448 21/05/01,23:42:06,07,10,1, 11.8,1,1, 2.126, 10435.759, 266.694, 52590.502 21/05/01,23:42:06,08,10,1, 11.8,1,1, 2.126, 10435.715, 266.695, 52590.536 21/05/01,23:42:06,09,10,1, 11.8,1,1, 2.126, 10435.730, 266.694, 52590.538 21/05/01,23:42:06,10,10,1, 11.8,1,1, 2.126, 10435.692, 266.681, 52590.491 21/05/01,23:42:06,11,10,1, 11.8,1,1, 2.126, 10435.704, 266.661, 52590.531 21/05/01,23:42:06,12,10,1, 11.8,1,1, 2.126, 10435.700, 266.643, 52590.518 21/05/01,23:42:06,13,10,1, 11.8,1,1, 2.126, 10435.708, 266.680, 52590.516 21/05/01,23:42:06,14,10,1, 11.8,1,1, 2.126, 10435.691, 266.633, 52590.537 21/05/01,23:42:06,15,10,1, 11.8,1,1, 2.126, 10435.709, 266.639, 52590.536 21/05/01,23:42:06,16,10,1, 11.8,1,1, 2.126, 10435.700, 266.640, 52590.534 21/05/01,23:42:06,17,10,1, 11.8,1,1, 2.126, 10435.716, 266.659, 52590.558 21/05/01,23:42:06,18,10,1, 11.8,1,1, 2.126, 10435.719, 266.648, 52590.549 21/05/01,23:42:06,19,10,1, 11.8,1,1, 2.126, 10435.713, 266.605, 52590.515 21/05/01,23:42:07,00,10,1, 11.8,1,1, 2.124, 10435.711, 266.605, 52590.515 21/05/01,23:42:07,01,10,1, 11.8,1,1, 2.124, 10435.689, 266.627, 52590.510 21/05/01,23:42:07,02,10,1, 11.8,1,1, 2.124, 10435.696, 266.605, 52590.508 21/05/01,23:42:07,03,10,1, 11.8,1,1, 2.124, 10435.689, 266.590, 52590.501 21/05/01,23:42:07,04,10,1, 11.8,1,1, 2.124, 10435.653, 266.573, 52590.518 21/05/01,23:42:07,05,10,1, 11.8,1,1, 2.124, 10435.658, 266.586, 52590.516 21/05/01,23:42:07,06,10,1, 11.8,1,1, 2.124, 10435.639, 266.579, 52590.500 21/05/01,23:42:07,07,10,1, 11.8,1,1, 2.124, 10435.673, 266.539, 52590.512 21/05/01,23:42:07,08,10,1, 11.8,1,1, 2.124, 10435.628, 266.559, 52590.585 21/05/01,23:42:07,09,10,1, 11.8,1,1, 2.124, 10435.675, 266.542, 52590.395 21/05/01,23:42:07,10,10,1, 11.8,1,1, 2.124, 10435.626, 266.543, 52590.446 21/05/01,23:42:07,11,10,1, 11.8,1,1, 2.124, 10435.638, 266.552, 52590.475 21/05/01,23:42:07,12,10,1, 11.8,1,1, 2.124, 10435.623, 266.526, 52590.494 21/05/01,23:42:07,13,10,1, 11.8,1,1, 2.124, 10435.602, 266.535, 52590.520 21/05/01,23:42:07,14,10,1, 11.8,1,1, 2.124, 10435.600, 266.538, 52590.518 21/05/01,23:42:07,15,10,1, 11.8,1,1, 2.124, 10435.619, 266.517, 52590.486 21/05/01,23:42:07,16,10,1, 11.8,1,1, 2.124, 10435.589, 266.495, 52590.531 21/05/01,23:42:07,17,10,1, 11.8,1,1, 2.124, 10435.591, 266.506, 52590.538 21/05/01,23:42:07,18,10,1, 11.8,1,1, 2.124, 10435.589, 266.513, 52590.528 21/05/01,23:42:07,19,10,1, 11.8,1,1, 2.124, 10435.593, 266.497, 52590.479 21/05/01,23:42:08,00,10,1, 11.8,1,1, 2.125, 10435.586, 266.497, 52590.479 21/05/01,23:42:08,01,10,1, 11.8,1,1, 2.125, 10435.598, 266.461, 52590.523 21/05/01,23:42:08,02,10,1, 11.8,1,1, 2.125, 10435.578, 266.462, 52590.482 21/05/01,23:42:08,03,10,1, 11.8,1,1, 2.125, 10435.559, 266.441, 52590.513 21/05/01,23:42:08,04,10,1, 11.8,1,1, 2.125, 10435.565, 266.437, 52590.506 21/05/01,23:42:08,05,10,1, 11.8,1,1, 2.125, 10435.560, 266.434, 52590.514 21/05/01,23:42:08,06,10,1, 11.8,1,1, 2.125, 10435.564, 266.430, 52590.542 21/05/01,23:42:08,07,10,1, 11.8,1,1, 2.125, 10435.569, 266.432, 52590.529 21/05/01,23:42:08,08,10,1, 11.8,1,1, 2.125, 10435.537, 266.411, 52590.520 21/05/01,23:42:08,09,10,1, 11.8,1,1, 2.125, 10435.530, 266.398, 52590.501 21/05/01,23:42:08,10,10,1, 11.8,1,1, 2.125, 10435.540, 266.400, 52590.568 21/05/01,23:42:08,11,10,1, 11.8,1,1, 2.125, 10435.538, 266.398, 52590.567 21/05/01,23:42:08,12,10,1, 11.8,1,1, 2.125, 10435.517, 266.387, 52590.520 21/05/01,23:42:08,13,10,1, 11.8,1,1, 2.125, 10435.533, 266.368, 52590.549 21/05/01,23:42:08,14,10,1, 11.8,1,1, 2.125, 10435.525, 266.371, 52590.531 21/05/01,23:42:08,15,10,1, 11.8,1,1, 2.125, 10435.531, 266.355, 52590.473 21/05/01,23:42:08,16,10,1, 11.8,1,1, 2.125, 10435.513, 266.345, 52590.523 21/05/01,23:42:08,17,10,1, 11.8,1,1, 2.125, 10435.527, 266.348, 52590.694 21/05/01,23:42:08,18,10,1, 11.8,1,1, 2.125, 10435.493, 266.333, 52590.467 21/05/01,23:42:08,19,10,1, 11.8,1,1, 2.125, 10435.465, 266.319, 52590.518 21/05/01,23:42:09,00,10,1, 11.9,1,1, 2.124, 10435.461, 266.319, 52590.518 21/05/01,23:42:09,01,10,1, 11.9,1,1, 2.124, 10435.501, 266.267, 52590.519 21/05/01,23:42:09,02,10,1, 11.9,1,1, 2.124, 10435.485, 266.265, 52590.502 21/05/01,23:42:09,03,10,1, 11.9,1,1, 2.124, 10435.497, 266.308, 52590.513 21/05/01,23:42:09,04,10,1, 11.9,1,1, 2.124, 10435.475, 266.283, 52590.508 21/05/01,23:42:09,05,10,1, 11.9,1,1, 2.124, 10435.482, 266.283, 52590.532 21/05/01,23:42:09,06,10,1, 11.9,1,1, 2.124, 10435.483, 266.266, 52590.515 21/05/01,23:42:09,07,10,1, 11.9,1,1, 2.124, 10435.482, 266.259, 52590.534 21/05/01,23:42:09,08,10,1, 11.9,1,1, 2.124, 10435.479, 266.248, 52590.521 21/05/01,23:42:09,09,10,1, 11.9,1,1, 2.124, 10435.470, 266.245, 52590.378 21/05/01,23:42:09,10,10,1, 11.9,1,1, 2.124, 10435.433, 266.242, 52590.527 21/05/01,23:42:09,11,10,1, 11.9,1,1, 2.124, 10435.445, 266.240, 52590.480 21/05/01,23:42:09,12,10,1, 11.9,1,1, 2.124, 10435.458, 266.231, 52590.527 21/05/01,23:42:09,13,10,1, 11.9,1,1, 2.124, 10435.419, 266.222, 52590.509 21/05/01,23:42:09,14,10,1, 11.9,1,1, 2.124, 10435.451, 266.243, 52590.508 21/05/01,23:42:09,15,10,1, 11.9,1,1, 2.124, 10435.435, 266.226, 52590.520 21/05/01,23:42:09,16,10,1, 11.9,1,1, 2.124, 10435.443, 266.222, 52590.502 21/05/01,23:42:09,17,10,1, 11.9,1,1, 2.124, 10435.436, 266.210, 52590.553 21/05/01,23:42:09,18,10,1, 11.9,1,1, 2.124, 10435.447, 266.222, 52590.555 21/05/01,23:42:09,19,10,1, 11.9,1,1, 2.124, 10435.433, 266.222, 52590.530 21/05/01,23:42:10,00,10,1, 11.9,1,1, 2.122, 10435.427, 266.222, 52590.530 21/05/01,23:42:10,01,10,1, 11.9,1,1, 2.122, 10435.399, 266.221, 52590.528 21/05/01,23:42:10,02,10,1, 11.9,1,1, 2.122, 10435.407, 266.230, 52590.507 21/05/01,23:42:10,03,10,1, 11.9,1,1, 2.122, 10435.422, 266.202, 52590.559 21/05/01,23:42:10,04,10,1, 11.9,1,1, 2.122, 10435.415, 266.189, 52590.498 21/05/01,23:42:10,05,10,1, 11.9,1,1, 2.122, 10435.387, 266.167, 52590.561 21/05/01,23:42:10,06,10,1, 11.9,1,1, 2.122, 10435.419, 266.194, 52590.539 21/05/01,23:42:10,07,10,1, 11.9,1,1, 2.122, 10435.397, 266.193, 52590.542 21/05/01,23:42:10,08,10,1, 11.9,1,1, 2.122, 10435.380, 266.176, 52590.541 21/05/01,23:42:10,09,10,1, 11.9,1,1, 2.122, 10435.389, 266.188, 52590.525 21/05/01,23:42:10,10,10,1, 11.9,1,1, 2.122, 10435.369, 266.144, 52590.063 21/05/01,23:42:10,11,10,1, 11.9,1,1, 2.122, 10435.322, 266.182, 52590.528 21/05/01,23:42:10,12,10,1, 11.9,1,1, 2.122, 10435.361, 266.194, 52590.650 21/05/01,23:42:10,13,10,1, 11.9,1,1, 2.122, 10435.358, 266.157, 52590.637 21/05/01,23:42:10,14,10,1, 11.9,1,1, 2.122, 10435.347, 266.154, 52590.606 21/05/01,23:42:10,15,10,1, 11.9,1,1, 2.122, 10435.377, 266.155, 52590.598 21/05/01,23:42:10,16,10,1, 11.9,1,1, 2.122, 10435.388, 266.150, 52590.606 21/05/01,23:42:10,17,10,1, 11.9,1,1, 2.122, 10435.373, 266.154, 52590.579 21/05/01,23:42:10,18,10,1, 11.9,1,1, 2.122, 10435.379, 266.155, 52590.612 21/05/01,23:42:10,19,10,1, 11.9,1,1, 2.122, 10435.352, 266.147, 52590.618 21/05/01,23:42:11,00,10,1, 11.9,1,1, 2.124, 10435.344, 266.147, 52590.618 21/05/01,23:42:11,01,10,1, 11.9,1,1, 2.124, 10435.353, 266.117, 52590.609 21/05/01,23:42:11,02,10,1, 11.9,1,1, 2.124, 10435.337, 266.130, 52590.631 21/05/01,23:42:11,03,10,1, 11.9,1,1, 2.124, 10435.323, 266.111, 52590.592 21/05/01,23:42:11,04,10,1, 11.9,1,1, 2.124, 10435.323, 266.112, 52590.583 21/05/01,23:42:11,05,10,1, 11.9,1,1, 2.124, 10435.355, 266.144, 52590.614 21/05/01,23:42:11,06,10,1, 11.9,1,1, 2.124, 10435.332, 266.131, 52590.629 21/05/01,23:42:11,07,10,1, 11.9,1,1, 2.124, 10435.324, 266.107, 52590.609 21/05/01,23:42:11,08,10,1, 11.9,1,1, 2.124, 10435.351, 266.106, 52590.615 21/05/01,23:42:11,09,10,1, 11.9,1,1, 2.124, 10435.318, 266.122, 52590.631 21/05/01,23:42:11,10,10,1, 11.9,1,1, 2.124, 10435.344, 266.114, 52590.622 21/05/01,23:42:11,11,10,1, 11.9,1,1, 2.124, 10435.326, 266.121, 52590.613 21/05/01,23:42:11,12,10,1, 11.9,1,1, 2.124, 10435.296, 266.105, 52590.616 21/05/01,23:42:11,13,10,1, 11.9,1,1, 2.124, 10435.287, 266.098, 52590.647 21/05/01,23:42:11,14,10,1, 11.9,1,1, 2.124, 10435.301, 266.115, 52590.641 21/05/01,23:42:11,15,10,1, 11.9,1,1, 2.124, 10435.290, 266.112, 52590.641 21/05/01,23:42:11,16,10,1, 11.9,1,1, 2.124, 10435.281, 266.115, 52590.613 21/05/01,23:42:11,17,10,1, 11.9,1,1, 2.124, 10435.289, 266.106, 52590.633 21/05/01,23:42:11,18,10,1, 11.9,1,1, 2.124, 10435.290, 266.128, 52590.676 21/05/01,23:42:11,19,10,1, 11.9,1,1, 2.124, 10435.243, 266.099, 52590.696 21/05/01,23:42:12,00,10,1, 11.8,1,1, 2.123, 10435.236, 266.099, 52590.696 21/05/01,23:42:12,01,10,1, 11.8,1,1, 2.123, 10435.260, 266.092, 52590.659 21/05/01,23:42:12,02,10,1, 11.8,1,1, 2.123, 10435.241, 266.095, 52590.614 21/05/01,23:42:12,03,10,1, 11.8,1,1, 2.123, 10435.267, 266.097, 52590.657 21/05/01,23:42:12,04,10,1, 11.8,1,1, 2.123, 10435.289, 266.126, 52590.644 21/05/01,23:42:12,05,10,1, 11.8,1,1, 2.123, 10435.275, 266.084, 52590.649 21/05/01,23:42:12,06,10,1, 11.8,1,1, 2.123, 10435.248, 266.099, 52590.647 21/05/01,23:42:12,07,10,1, 11.8,1,1, 2.123, 10435.251, 266.102, 52590.667 21/05/01,23:42:12,08,10,1, 11.8,1,1, 2.123, 10435.261, 266.094, 52590.699 21/05/01,23:42:12,09,10,1, 11.8,1,1, 2.123, 10435.249, 266.072, 52590.688 21/05/01,23:42:12,10,10,1, 11.8,1,1, 2.123, 10435.250, 266.098, 52590.705 21/05/01,23:42:12,11,10,1, 11.8,1,1, 2.123, 10435.236, 266.091, 52590.679 21/05/01,23:42:12,12,10,1, 11.8,1,1, 2.123, 10435.240, 266.088, 52590.723 21/05/01,23:42:12,13,10,1, 11.8,1,1, 2.123, 10435.243, 266.070, 52590.692 21/05/01,23:42:12,14,10,1, 11.8,1,1, 2.123, 10435.239, 266.089, 52590.705 21/05/01,23:42:12,15,10,1, 11.8,1,1, 2.123, 10435.226, 266.068, 52590.729 21/05/01,23:42:12,16,10,1, 11.8,1,1, 2.123, 10435.239, 266.092, 52590.716 21/05/01,23:42:12,17,10,1, 11.8,1,1, 2.123, 10435.233, 266.115, 52590.742 21/05/01,23:42:12,18,10,1, 11.8,1,1, 2.123, 10435.226, 266.083, 52590.742 21/05/01,23:42:12,19,10,1, 11.8,1,1, 2.123, 10435.241, 266.101, 52590.710 21/05/01,23:42:13,00,10,1, 11.9,1,1, 2.125, 10435.236, 266.101, 52590.710 21/05/01,23:42:13,01,10,1, 11.9,1,1, 2.125, 10435.240, 266.100, 52590.715 21/05/01,23:42:13,02,10,1, 11.9,1,1, 2.125, 10435.226, 266.072, 52590.762 21/05/01,23:42:13,03,10,1, 11.9,1,1, 2.125, 10435.239, 266.080, 52590.709 21/05/01,23:42:13,04,10,1, 11.9,1,1, 2.125, 10435.203, 266.077, 52590.753 21/05/01,23:42:13,05,10,1, 11.9,1,1, 2.125, 10435.201, 266.105, 52590.745 21/05/01,23:42:13,06,10,1, 11.9,1,1, 2.125, 10435.223, 266.091, 52590.740 21/05/01,23:42:13,07,10,1, 11.9,1,1, 2.125, 10435.235, 266.070, 52590.759 21/05/01,23:42:13,08,10,1, 11.9,1,1, 2.125, 10435.243, 266.091, 52590.790 21/05/01,23:42:13,09,10,1, 11.9,1,1, 2.125, 10435.234, 266.078, 52590.793 21/05/01,23:42:13,10,10,1, 11.9,1,1, 2.125, 10435.231, 266.109, 52590.831 21/05/01,23:42:13,11,10,1, 11.9,1,1, 2.125, 10435.230, 266.095, 52590.789 21/05/01,23:42:13,12,10,1, 11.9,1,1, 2.125, 10435.215, 266.057, 52590.805 21/05/01,23:42:13,13,10,1, 11.9,1,1, 2.125, 10435.237, 266.061, 52590.824 21/05/01,23:42:13,14,10,1, 11.9,1,1, 2.125, 10435.228, 266.095, 52590.819 21/05/01,23:42:13,15,10,1, 11.9,1,1, 2.125, 10435.235, 266.042, 52590.814 21/05/01,23:42:13,16,10,1, 11.9,1,1, 2.125, 10435.263, 266.082, 52590.807 21/05/01,23:42:13,17,10,1, 11.9,1,1, 2.125, 10435.263, 266.065, 52590.855 21/05/01,23:42:13,18,10,1, 11.9,1,1, 2.125, 10435.259, 266.068, 52590.814 21/05/01,23:42:13,19,10,1, 11.9,1,1, 2.125, 10435.241, 266.070, 52590.736 21/05/01,23:42:14,00,10,1, 11.9,1,1, 2.123, 10435.236, 266.070, 52590.736 21/05/01,23:42:14,01,10,1, 11.9,1,1, 2.123, 10435.253, 266.043, 52590.798 21/05/01,23:42:14,02,10,1, 11.9,1,1, 2.123, 10435.246, 266.044, 52590.838 21/05/01,23:42:14,03,10,1, 11.9,1,1, 2.123, 10435.273, 266.062, 52590.809 21/05/01,23:42:14,04,10,1, 11.9,1,1, 2.123, 10435.255, 266.088, 52590.838 21/05/01,23:42:14,05,10,1, 11.9,1,1, 2.123, 10435.264, 266.053, 52590.818 21/05/01,23:42:14,06,10,1, 11.9,1,1, 2.123, 10435.282, 266.054, 52590.792 21/05/01,23:42:14,07,10,1, 11.9,1,1, 2.123, 10435.285, 266.049, 52590.812 21/05/01,23:42:14,08,10,1, 11.9,1,1, 2.123, 10435.297, 266.067, 52590.793 21/05/01,23:42:14,09,10,1, 11.9,1,1, 2.123, 10435.296, 266.056, 52590.797 21/05/01,23:42:14,10,10,1, 11.9,1,1, 2.123, 10435.310, 266.052, 52590.824 21/05/01,23:42:14,11,10,1, 11.9,1,1, 2.123, 10435.317, 266.073, 52590.831 21/05/01,23:42:14,12,10,1, 11.9,1,1, 2.123, 10435.301, 266.056, 52590.791 21/05/01,23:42:14,13,10,1, 11.9,1,1, 2.123, 10435.323, 266.052, 52590.787 21/05/01,23:42:14,14,10,1, 11.9,1,1, 2.123, 10435.330, 266.061, 52590.782 21/05/01,23:42:14,15,10,1, 11.9,1,1, 2.123, 10435.317, 266.076, 52591.037 21/05/01,23:42:14,16,10,1, 11.9,1,1, 2.123, 10435.350, 266.052, 52590.886 21/05/01,23:42:14,17,10,1, 11.9,1,1, 2.123, 10435.390, 266.043, 52590.858 21/05/01,23:42:14,18,10,1, 11.9,1,1, 2.123, 10435.378, 266.042, 52590.842 21/05/01,23:42:14,19,10,1, 11.9,1,1, 2.123, 10435.356, 266.057, 52590.828 21/05/01,23:42:15,00,10,1, 11.8,1,1, 2.126, 10435.352, 266.057, 52590.828 21/05/01,23:42:15,01,10,1, 11.8,1,1, 2.126, 10435.405, 266.050, 52590.827 21/05/01,23:42:15,02,10,1, 11.8,1,1, 2.126, 10435.399, 266.035, 52590.804 21/05/01,23:42:15,03,10,1, 11.8,1,1, 2.126, 10435.401, 266.034, 52590.799 21/05/01,23:42:15,04,10,1, 11.8,1,1, 2.126, 10435.416, 266.030, 52590.799 21/05/01,23:42:15,05,10,1, 11.8,1,1, 2.126, 10435.425, 266.036, 52590.780 21/05/01,23:42:15,06,10,1, 11.8,1,1, 2.126, 10435.432, 266.060, 52590.798 21/05/01,23:42:15,07,10,1, 11.8,1,1, 2.126, 10435.449, 266.030, 52590.789 21/05/01,23:42:15,08,10,1, 11.8,1,1, 2.126, 10435.444, 266.044, 52590.813 21/05/01,23:42:15,09,10,1, 11.8,1,1, 2.126, 10435.445, 266.031, 52590.786 21/05/01,23:42:15,10,10,1, 11.8,1,1, 2.126, 10435.461, 266.065, 52590.822 21/05/01,23:42:15,11,10,1, 11.8,1,1, 2.126, 10435.461, 266.059, 52590.775 21/05/01,23:42:15,12,10,1, 11.8,1,1, 2.126, 10435.475, 266.051, 52590.814 21/05/01,23:42:15,13,10,1, 11.8,1,1, 2.126, 10435.473, 266.033, 52590.811 21/05/01,23:42:15,14,10,1, 11.8,1,1, 2.126, 10435.484, 266.046, 52590.850 21/05/01,23:42:15,15,10,1, 11.8,1,1, 2.126, 10435.508, 266.075, 52590.800 21/05/01,23:42:15,16,10,1, 11.8,1,1, 2.126, 10435.495, 266.040, 52590.770 21/05/01,23:42:15,17,10,1, 11.8,1,1, 2.126, 10435.523, 266.056, 52590.779 21/05/01,23:42:15,18,10,1, 11.8,1,1, 2.126, 10435.558, 266.032, 52590.855 21/05/01,23:42:15,19,10,1, 11.8,1,1, 2.126, 10435.567, 266.033, 52590.806 21/05/01,23:42:16,00,10,1, 11.9,1,1, 2.126, 10435.561, 266.033, 52590.806 21/05/01,23:42:16,01,10,1, 11.9,1,1, 2.126, 10435.558, 266.058, 52590.801 21/05/01,23:42:16,02,10,1, 11.9,1,1, 2.126, 10435.588, 266.050, 52590.833 21/05/01,23:42:16,03,10,1, 11.9,1,1, 2.126, 10435.576, 266.065, 52590.808 21/05/01,23:42:16,04,10,1, 11.9,1,1, 2.126, 10435.582, 266.037, 52590.822 21/05/01,23:42:16,05,10,1, 11.9,1,1, 2.126, 10435.623, 266.051, 52590.798 21/05/01,23:42:16,06,10,1, 11.9,1,1, 2.126, 10435.594, 266.035, 52590.815 21/05/01,23:42:16,07,10,1, 11.9,1,1, 2.126, 10435.628, 266.043, 52590.812 21/05/01,23:42:16,08,10,1, 11.9,1,1, 2.126, 10435.618, 266.066, 52590.810 21/05/01,23:42:16,09,10,1, 11.9,1,1, 2.126, 10435.636, 266.077, 52590.808 21/05/01,23:42:16,10,10,1, 11.9,1,1, 2.126, 10435.664, 266.093, 52590.848 21/05/01,23:42:16,11,10,1, 11.9,1,1, 2.126, 10435.642, 266.094, 52590.793 21/05/01,23:42:16,12,10,1, 11.9,1,1, 2.126, 10435.633, 266.079, 52590.798 21/05/01,23:42:16,13,10,1, 11.9,1,1, 2.126, 10435.686, 266.090, 52590.825 21/05/01,23:42:16,14,10,1, 11.9,1,1, 2.126, 10435.658, 266.104, 52590.829 21/05/01,23:42:16,15,10,1, 11.9,1,1, 2.126, 10435.673, 266.092, 52590.792 21/05/01,23:42:16,16,10,1, 11.9,1,1, 2.126, 10435.687, 266.101, 52590.825 21/05/01,23:42:16,17,10,1, 11.9,1,1, 2.126, 10435.674, 266.084, 52590.813 21/05/01,23:42:16,18,10,1, 11.9,1,1, 2.126, 10435.678, 266.075, 52590.790 21/05/01,23:42:16,19,10,1, 11.9,1,1, 2.126, 10435.695, 266.089, 52590.795 21/05/01,23:42:17,00,10,1, 11.9,1,1, 2.122, 10435.694, 266.089, 52590.795 21/05/01,23:42:17,01,10,1, 11.9,1,1, 2.122, 10435.715, 266.091, 52590.834 21/05/01,23:42:17,02,10,1, 11.9,1,1, 2.122, 10435.732, 266.079, 52590.829 21/05/01,23:42:17,03,10,1, 11.9,1,1, 2.122, 10435.720, 266.078, 52590.801 21/05/01,23:42:17,04,10,1, 11.9,1,1, 2.122, 10435.740, 266.096, 52590.831 21/05/01,23:42:17,05,10,1, 11.9,1,1, 2.122, 10435.749, 266.120, 52590.817 21/05/01,23:42:17,06,10,1, 11.9,1,1, 2.122, 10435.747, 266.109, 52590.804 21/05/01,23:42:17,07,10,1, 11.9,1,1, 2.122, 10435.746, 266.103, 52590.804 21/05/01,23:42:17,08,10,1, 11.9,1,1, 2.122, 10435.755, 266.116, 52590.776 21/05/01,23:42:17,09,10,1, 11.9,1,1, 2.122, 10435.767, 266.132, 52590.827 21/05/01,23:42:17,10,10,1, 11.9,1,1, 2.122, 10435.776, 266.132, 52590.880 21/05/01,23:42:17,11,10,1, 11.9,1,1, 2.122, 10435.778, 266.118, 52590.811 21/05/01,23:42:17,12,10,1, 11.9,1,1, 2.122, 10435.764, 266.118, 52590.817 21/05/01,23:42:17,13,10,1, 11.9,1,1, 2.122, 10435.792, 266.129, 52590.855 21/05/01,23:42:17,14,10,1, 11.9,1,1, 2.122, 10435.791, 266.099, 52590.814 21/05/01,23:42:17,15,10,1, 11.9,1,1, 2.122, 10435.812, 266.117, 52590.832 21/05/01,23:42:17,16,10,1, 11.9,1,1, 2.122, 10435.820, 266.120, 52590.849 21/05/01,23:42:17,17,10,1, 11.9,1,1, 2.122, 10435.803, 266.127, 52590.880 21/05/01,23:42:17,18,10,1, 11.9,1,1, 2.122, 10435.803, 266.120, 52590.855 21/05/01,23:42:17,19,10,1, 11.9,1,1, 2.122, 10435.812, 266.136, 52590.856 21/05/01,23:42:18,00,10,1, 11.8,1,1, 2.125, 10435.811, 266.136, 52590.856 21/05/01,23:42:18,01,10,1, 11.8,1,1, 2.125, 10435.799, 266.107, 52590.845 21/05/01,23:42:18,02,10,1, 11.8,1,1, 2.125, 10435.790, 266.078, 52590.573 21/05/01,23:42:18,03,10,1, 11.8,1,1, 2.125, 10435.776, 266.092, 52590.957 21/05/01,23:42:18,04,10,1, 11.8,1,1, 2.125, 10435.819, 266.103, 52590.895 21/05/01,23:42:18,05,10,1, 11.8,1,1, 2.125, 10435.797, 266.089, 52590.867 21/05/01,23:42:18,06,10,1, 11.8,1,1, 2.125, 10435.821, 266.093, 52590.840 21/05/01,23:42:18,07,10,1, 11.8,1,1, 2.125, 10435.834, 266.077, 52590.848 21/05/01,23:42:18,08,10,1, 11.8,1,1, 2.125, 10435.828, 266.087, 52590.875 21/05/01,23:42:18,09,10,1, 11.8,1,1, 2.125, 10435.825, 266.059, 52590.874 21/05/01,23:42:18,10,10,1, 11.8,1,1, 2.125, 10435.810, 266.101, 52590.898 21/05/01,23:42:18,11,10,1, 11.8,1,1, 2.125, 10435.844, 266.067, 52590.893 21/05/01,23:42:18,12,10,1, 11.8,1,1, 2.125, 10435.829, 266.066, 52590.889 21/05/01,23:42:18,13,10,1, 11.8,1,1, 2.125, 10435.853, 266.065, 52590.858 21/05/01,23:42:18,14,10,1, 11.8,1,1, 2.125, 10435.827, 266.073, 52590.855 21/05/01,23:42:18,15,10,1, 11.8,1,1, 2.125, 10435.840, 266.077, 52590.878 21/05/01,23:42:18,16,10,1, 11.8,1,1, 2.125, 10435.854, 266.068, 52590.880 21/05/01,23:42:18,17,10,1, 11.8,1,1, 2.125, 10435.830, 266.070, 52590.878 21/05/01,23:42:18,18,10,1, 11.8,1,1, 2.125, 10435.878, 266.058, 52590.872 21/05/01,23:42:18,19,10,1, 11.8,1,1, 2.125, 10435.851, 266.070, 52590.880 21/05/01,23:42:19,00,10,1, 11.9,1,1, 2.123, 10435.845, 266.070, 52590.880 21/05/01,23:42:19,01,10,1, 11.9,1,1, 2.123, 10435.875, 266.064, 52590.905 21/05/01,23:42:19,02,10,1, 11.9,1,1, 2.123, 10435.896, 266.057, 52590.902 21/05/01,23:42:19,03,10,1, 11.9,1,1, 2.123, 10435.857, 266.033, 52590.913 21/05/01,23:42:19,04,10,1, 11.9,1,1, 2.123, 10435.905, 266.053, 52590.927 21/05/01,23:42:19,05,10,1, 11.9,1,1, 2.123, 10435.829, 266.050, 52590.960 21/05/01,23:42:19,06,10,1, 11.9,1,1, 2.123, 10435.897, 266.034, 52590.960 21/05/01,23:42:19,07,10,1, 11.9,1,1, 2.123, 10435.900, 266.007, 52590.913 21/05/01,23:42:19,08,10,1, 11.9,1,1, 2.123, 10435.886, 266.035, 52590.936 21/05/01,23:42:19,09,10,1, 11.9,1,1, 2.123, 10435.881, 266.029, 52590.931 21/05/01,23:42:19,10,10,1, 11.9,1,1, 2.123, 10435.881, 266.025, 52590.921 21/05/01,23:42:19,11,10,1, 11.9,1,1, 2.123, 10435.905, 265.984, 52590.878 21/05/01,23:42:19,12,10,1, 11.9,1,1, 2.123, 10435.891, 266.010, 52590.913 21/05/01,23:42:19,13,10,1, 11.9,1,1, 2.123, 10435.901, 266.014, 52590.916 21/05/01,23:42:19,14,10,1, 11.9,1,1, 2.123, 10435.879, 266.001, 52590.893 21/05/01,23:42:19,15,10,1, 11.9,1,1, 2.123, 10435.884, 265.987, 52590.895 21/05/01,23:42:19,16,10,1, 11.9,1,1, 2.123, 10435.898, 265.976, 52590.886 21/05/01,23:42:19,17,10,1, 11.9,1,1, 2.123, 10435.942, 265.947, 52590.582 21/05/01,23:42:19,18,10,1, 11.9,1,1, 2.123, 10435.859, 265.983, 52590.881 21/05/01,23:42:19,19,10,1, 11.9,1,1, 2.123, 10435.850, 265.966, 52591.210 21/05/01,23:42:20,00,10,1, 11.8,1,1, 2.125, 10435.845, 265.966, 52591.210 21/05/01,23:42:20,01,10,1, 11.8,1,1, 2.125, 10435.913, 265.944, 52590.865 21/05/01,23:42:20,02,10,1, 11.8,1,1, 2.125, 10435.906, 265.950, 52590.872 21/05/01,23:42:20,03,10,1, 11.8,1,1, 2.125, 10435.895, 265.929, 52590.849 21/05/01,23:42:20,04,10,1, 11.8,1,1, 2.125, 10435.902, 265.919, 52590.873 21/05/01,23:42:20,05,10,1, 11.8,1,1, 2.125, 10435.885, 265.923, 52590.931 21/05/01,23:42:20,06,10,1, 11.8,1,1, 2.125, 10435.908, 265.890, 52590.965 21/05/01,23:42:20,07,10,1, 11.8,1,1, 2.125, 10435.917, 265.890, 52590.903 21/05/01,23:42:20,08,10,1, 11.8,1,1, 2.125, 10435.902, 265.902, 52590.902 21/05/01,23:42:20,09,10,1, 11.8,1,1, 2.125, 10435.898, 265.876, 52590.888 21/05/01,23:42:20,10,10,1, 11.8,1,1, 2.125, 10435.902, 265.876, 52590.870 21/05/01,23:42:20,11,10,1, 11.8,1,1, 2.125, 10435.868, 265.866, 52590.900 21/05/01,23:42:20,12,10,1, 11.8,1,1, 2.125, 10435.888, 265.878, 52590.924 21/05/01,23:42:20,13,10,1, 11.8,1,1, 2.125, 10435.876, 265.865, 52590.919 21/05/01,23:42:20,14,10,1, 11.8,1,1, 2.125, 10435.869, 265.851, 52590.919 21/05/01,23:42:20,15,10,1, 11.8,1,1, 2.125, 10435.894, 265.835, 52590.943 21/05/01,23:42:20,16,10,1, 11.8,1,1, 2.125, 10435.886, 265.843, 52590.951 21/05/01,23:42:20,17,10,1, 11.8,1,1, 2.125, 10435.874, 265.839, 52590.924 21/05/01,23:42:20,18,10,1, 11.8,1,1, 2.125, 10435.883, 265.827, 52590.919 21/05/01,23:42:20,19,10,1, 11.8,1,1, 2.125, 10435.843, 265.830, 52590.944 21/05/01,23:42:21,00,10,1, 11.9,1,1, 2.122, 10435.836, 265.830, 52590.944 21/05/01,23:42:21,01,10,1, 11.9,1,1, 2.122, 10435.860, 265.837, 52591.031 21/05/01,23:42:21,02,10,1, 11.9,1,1, 2.122, 10435.881, 265.840, 52591.027 21/05/01,23:42:21,03,10,1, 11.9,1,1, 2.122, 10435.893, 265.816, 52590.996 21/05/01,23:42:21,04,10,1, 11.9,1,1, 2.122, 10435.873, 265.831, 52590.991 21/05/01,23:42:21,05,10,1, 11.9,1,1, 2.122, 10435.889, 265.802, 52591.010 21/05/01,23:42:21,06,10,1, 11.9,1,1, 2.122, 10435.880, 265.795, 52590.975 21/05/01,23:42:21,07,10,1, 11.9,1,1, 2.122, 10435.872, 265.797, 52590.990 21/05/01,23:42:21,08,10,1, 11.9,1,1, 2.122, 10435.869, 265.813, 52590.993 21/05/01,23:42:21,09,10,1, 11.9,1,1, 2.122, 10435.868, 265.784, 52590.985 21/05/01,23:42:21,10,10,1, 11.9,1,1, 2.122, 10435.868, 265.780, 52591.008 21/05/01,23:42:21,11,10,1, 11.9,1,1, 2.122, 10435.855, 265.767, 52590.947 21/05/01,23:42:21,12,10,1, 11.9,1,1, 2.122, 10435.860, 265.761, 52591.007 21/05/01,23:42:21,13,10,1, 11.9,1,1, 2.122, 10435.881, 265.770, 52590.990 21/05/01,23:42:21,14,10,1, 11.9,1,1, 2.122, 10435.856, 265.781, 52591.018 21/05/01,23:42:21,15,10,1, 11.9,1,1, 2.122, 10435.858, 265.760, 52590.936 21/05/01,23:42:21,16,10,1, 11.9,1,1, 2.122, 10435.902, 265.753, 52591.048 21/05/01,23:42:21,17,10,1, 11.9,1,1, 2.122, 10435.892, 265.758, 52590.977 21/05/01,23:42:21,18,10,1, 11.9,1,1, 2.122, 10435.878, 265.779, 52591.004 21/05/01,23:42:21,19,10,1, 11.9,1,1, 2.122, 10435.900, 265.751, 52591.004 21/05/01,23:42:22,00,10,1, 11.9,1,1, 2.123, 10435.895, 265.751, 52591.004 21/05/01,23:42:22,01,10,1, 11.9,1,1, 2.123, 10435.874, 265.725, 52590.997 21/05/01,23:42:22,02,10,1, 11.9,1,1, 2.123, 10435.863, 265.704, 52591.000 21/05/01,23:42:22,03,10,1, 11.9,1,1, 2.123, 10435.857, 265.732, 52590.946 21/05/01,23:42:22,04,10,1, 11.9,1,1, 2.123, 10435.850, 265.714, 52590.947 21/05/01,23:42:22,05,10,1, 11.9,1,1, 2.123, 10435.860, 265.719, 52591.005 21/05/01,23:42:22,06,10,1, 11.9,1,1, 2.123, 10435.880, 265.690, 52591.010 21/05/01,23:42:22,07,10,1, 11.9,1,1, 2.123, 10435.858, 265.704, 52591.007 21/05/01,23:42:22,08,10,1, 11.9,1,1, 2.123, 10435.875, 265.718, 52591.055 21/05/01,23:42:22,09,10,1, 11.9,1,1, 2.123, 10435.882, 265.689, 52591.013 21/05/01,23:42:22,10,10,1, 11.9,1,1, 2.123, 10435.863, 265.718, 52591.012 21/05/01,23:42:22,11,10,1, 11.9,1,1, 2.123, 10435.870, 265.695, 52590.968 21/05/01,23:42:22,12,10,1, 11.9,1,1, 2.123, 10435.856, 265.724, 52591.023 21/05/01,23:42:22,13,10,1, 11.9,1,1, 2.123, 10435.862, 265.692, 52591.016 21/05/01,23:42:22,14,10,1, 11.9,1,1, 2.123, 10435.862, 265.683, 52591.014 21/05/01,23:42:22,15,10,1, 11.9,1,1, 2.123, 10435.841, 265.701, 52590.992 21/05/01,23:42:22,16,10,1, 11.9,1,1, 2.123, 10435.867, 265.690, 52590.987 21/05/01,23:42:22,17,10,1, 11.9,1,1, 2.123, 10435.846, 265.677, 52590.997 21/05/01,23:42:22,18,10,1, 11.9,1,1, 2.123, 10435.857, 265.680, 52591.024 21/05/01,23:42:22,19,10,1, 11.9,1,1, 2.123, 10435.838, 265.659, 52591.011 21/05/01,23:42:23,00,10,1, 11.8,1,1, 2.121, 10435.836, 265.659, 52591.011 21/05/01,23:42:23,01,10,1, 11.8,1,1, 2.121, 10435.862, 265.688, 52591.064 21/05/01,23:42:23,02,10,1, 11.8,1,1, 2.121, 10435.841, 265.673, 52591.030 21/05/01,23:42:23,03,10,1, 11.8,1,1, 2.121, 10435.836, 265.672, 52591.025 21/05/01,23:42:23,04,10,1, 11.8,1,1, 2.121, 10435.847, 265.640, 52591.037 21/05/01,23:42:23,05,10,1, 11.8,1,1, 2.121, 10435.843, 265.656, 52591.039 21/05/01,23:42:23,06,10,1, 11.8,1,1, 2.121, 10435.823, 265.675, 52591.023 21/05/01,23:42:23,07,10,1, 11.8,1,1, 2.121, 10435.845, 265.639, 52591.031 21/05/01,23:42:23,08,10,1, 11.8,1,1, 2.121, 10435.816, 265.658, 52591.048 21/05/01,23:42:23,09,10,1, 11.8,1,1, 2.121, 10435.819, 265.650, 52591.077 21/05/01,23:42:23,10,10,1, 11.8,1,1, 2.121, 10435.847, 265.639, 52591.046 21/05/01,23:42:23,11,10,1, 11.8,1,1, 2.121, 10435.824, 265.645, 52591.033 21/05/01,23:42:23,12,10,1, 11.8,1,1, 2.121, 10435.820, 265.638, 52591.047 21/05/01,23:42:23,13,10,1, 11.8,1,1, 2.121, 10435.825, 265.633, 52591.059 21/05/01,23:42:23,14,10,1, 11.8,1,1, 2.121, 10435.830, 265.638, 52591.061 21/05/01,23:42:23,15,10,1, 11.8,1,1, 2.121, 10435.820, 265.635, 52591.086 21/05/01,23:42:23,16,10,1, 11.8,1,1, 2.121, 10435.798, 265.610, 52591.114 21/05/01,23:42:23,17,10,1, 11.8,1,1, 2.121, 10435.820, 265.628, 52591.062 21/05/01,23:42:23,18,10,1, 11.8,1,1, 2.121, 10435.805, 265.649, 52591.102 21/05/01,23:42:23,19,10,1, 11.8,1,1, 2.121, 10435.818, 265.622, 52591.059 21/05/01,23:42:24,00,10,1, 11.6,1,1, 2.125, 10435.811, 265.622, 52591.059 21/05/01,23:42:24,01,10,1, 11.6,1,1, 2.125, 10435.808, 265.593, 52591.110 21/05/01,23:42:24,02,10,1, 11.6,1,1, 2.125, 10435.786, 265.603, 52591.057 21/05/01,23:42:24,03,10,1, 11.6,1,1, 2.125, 10435.796, 265.592, 52591.086 21/05/01,23:42:24,04,10,1, 11.6,1,1, 2.125, 10435.779, 265.606, 52591.091 21/05/01,23:42:24,05,10,1, 11.6,1,1, 2.125, 10435.809, 265.633, 52591.115 21/05/01,23:42:24,06,10,1, 11.6,1,1, 2.125, 10435.801, 265.643, 52591.075 21/05/01,23:42:24,07,10,1, 11.6,1,1, 2.125, 10435.764, 265.610, 52591.085 21/05/01,23:42:24,08,10,1, 11.6,1,1, 2.125, 10435.791, 265.655, 52591.181 21/05/01,23:42:24,09,10,1, 11.6,1,1, 2.125, 10435.753, 265.647, 52591.083 21/05/01,23:42:24,10,10,1, 11.6,1,1, 2.125, 10435.754, 265.634, 52591.142 21/05/01,23:42:24,11,10,1, 11.6,1,1, 2.125, 10435.756, 265.633, 52591.118 21/05/01,23:42:24,12,10,1, 11.6,1,1, 2.125, 10435.754, 265.636, 52591.118 21/05/01,23:42:24,13,10,1, 11.6,1,1, 2.125, 10435.766, 265.637, 52591.131 21/05/01,23:42:24,14,10,1, 11.6,1,1, 2.125, 10435.753, 265.672, 52591.153 21/05/01,23:42:24,15,10,1, 11.6,1,1, 2.125, 10435.757, 265.659, 52591.109 21/05/01,23:42:24,16,10,1, 11.6,1,1, 2.125, 10435.771, 265.641, 52590.896 21/05/01,23:42:24,17,10,1, 11.6,1,1, 2.125, 10435.708, 265.671, 52591.069 21/05/01,23:42:24,18,10,1, 11.6,1,1, 2.125, 10435.766, 265.671, 52591.133 21/05/01,23:42:24,19,10,1, 11.6,1,1, 2.125, 10435.751, 265.663, 52591.120 21/05/01,23:42:25,00,10,1, 11.8,1,1, 2.125, 10435.745, 265.663, 52591.120 21/05/01,23:42:25,01,10,1, 11.8,1,1, 2.125, 10435.730, 265.720, 52591.146 21/05/01,23:42:25,02,10,1, 11.8,1,1, 2.125, 10435.746, 265.716, 52591.156 21/05/01,23:42:25,03,10,1, 11.8,1,1, 2.125, 10435.741, 265.706, 52591.137 21/05/01,23:42:25,04,10,1, 11.8,1,1, 2.125, 10435.747, 265.722, 52591.149 21/05/01,23:42:25,05,10,1, 11.8,1,1, 2.125, 10435.747, 265.722, 52591.162 21/05/01,23:42:25,06,10,1, 11.8,1,1, 2.125, 10435.726, 265.730, 52591.088 21/05/01,23:42:25,07,10,1, 11.8,1,1, 2.125, 10435.703, 265.733, 52591.180 21/05/01,23:42:25,08,10,1, 11.8,1,1, 2.125, 10435.703, 265.746, 52591.147 21/05/01,23:42:25,09,10,1, 11.8,1,1, 2.125, 10435.691, 265.760, 52591.173 21/05/01,23:42:25,10,10,1, 11.8,1,1, 2.125, 10435.666, 265.773, 52591.245 21/05/01,23:42:25,11,10,1, 11.8,1,1, 2.125, 10435.680, 265.767, 52591.196 21/05/01,23:42:25,12,10,1, 11.8,1,1, 2.125, 10435.649, 265.789, 52591.238 21/05/01,23:42:25,13,10,1, 11.8,1,1, 2.125, 10435.656, 265.799, 52591.214 21/05/01,23:42:25,14,10,1, 11.8,1,1, 2.125, 10435.643, 265.801, 52591.254 21/05/01,23:42:25,15,10,1, 11.8,1,1, 2.125, 10435.638, 265.796, 52591.211 21/05/01,23:42:25,16,10,1, 11.8,1,1, 2.125, 10435.623, 265.807, 52591.248 21/05/01,23:42:25,17,10,1, 11.8,1,1, 2.125, 10435.644, 265.807, 52591.260 21/05/01,23:42:25,18,10,1, 11.8,1,1, 2.125, 10435.625, 265.808, 52591.274 21/05/01,23:42:25,19,10,1, 11.8,1,1, 2.125, 10435.627, 265.819, 52591.216 21/05/01,23:42:26,00,10,1, 11.8,1,1, 2.124, 10435.619, 265.819, 52591.216 21/05/01,23:42:26,01,10,1, 11.8,1,1, 2.124, 10435.626, 265.828, 52591.227 21/05/01,23:42:26,02,10,1, 11.8,1,1, 2.124, 10435.593, 265.847, 52591.250 21/05/01,23:42:26,03,10,1, 11.8,1,1, 2.124, 10435.601, 265.852, 52591.236 21/05/01,23:42:26,04,10,1, 11.8,1,1, 2.124, 10435.597, 265.839, 52591.280 21/05/01,23:42:26,05,10,1, 11.8,1,1, 2.124, 10435.576, 265.879, 52591.283 21/05/01,23:42:26,06,10,1, 11.8,1,1, 2.124, 10435.575, 265.879, 52591.282 21/05/01,23:42:26,07,10,1, 11.8,1,1, 2.124, 10435.565, 265.904, 52591.288 21/05/01,23:42:26,08,10,1, 11.8,1,1, 2.124, 10435.568, 265.873, 52591.284 21/05/01,23:42:26,09,10,1, 11.8,1,1, 2.124, 10435.564, 265.920, 52591.290 21/05/01,23:42:26,10,10,1, 11.8,1,1, 2.124, 10435.556, 265.926, 52591.341 21/05/01,23:42:26,11,10,1, 11.8,1,1, 2.124, 10435.551, 265.932, 52591.331 21/05/01,23:42:26,12,10,1, 11.8,1,1, 2.124, 10435.557, 265.934, 52591.321 21/05/01,23:42:26,13,10,1, 11.8,1,1, 2.124, 10435.524, 265.928, 52591.289 21/05/01,23:42:26,14,10,1, 11.8,1,1, 2.124, 10435.514, 265.932, 52591.284 21/05/01,23:42:26,15,10,1, 11.8,1,1, 2.124, 10435.523, 265.972, 52591.331 21/05/01,23:42:26,16,10,1, 11.8,1,1, 2.124, 10435.502, 265.964, 52591.353 21/05/01,23:42:26,17,10,1, 11.8,1,1, 2.124, 10435.510, 265.954, 52591.383 21/05/01,23:42:26,18,10,1, 11.8,1,1, 2.124, 10435.503, 265.995, 52591.379 21/05/01,23:42:26,19,10,1, 11.8,1,1, 2.124, 10435.504, 265.993, 52591.354 21/05/01,23:42:27,00,10,1, 11.8,1,1, 2.118, 10435.503, 265.993, 52591.354 21/05/01,23:42:27,01,10,1, 11.8,1,1, 2.118, 10435.484, 265.977, 52591.392 21/05/01,23:42:27,02,10,1, 11.8,1,1, 2.118, 10435.440, 266.003, 52591.405 21/05/01,23:42:27,03,10,1, 11.8,1,1, 2.118, 10435.458, 266.024, 52591.411 21/05/01,23:42:27,04,10,1, 11.8,1,1, 2.118, 10435.472, 266.027, 52591.402 21/05/01,23:42:27,05,10,1, 11.8,1,1, 2.118, 10435.462, 266.033, 52591.410 21/05/01,23:42:27,06,10,1, 11.8,1,1, 2.118, 10435.453, 266.042, 52591.410 21/05/01,23:42:27,07,10,1, 11.8,1,1, 2.118, 10435.434, 266.050, 52591.420 21/05/01,23:42:27,08,10,1, 11.8,1,1, 2.118, 10435.420, 266.064, 52591.440 21/05/01,23:42:27,09,10,1, 11.8,1,1, 2.118, 10435.420, 266.063, 52591.408 21/05/01,23:42:27,10,10,1, 11.8,1,1, 2.118, 10435.441, 266.069, 52591.423 21/05/01,23:42:27,11,10,1, 11.8,1,1, 2.118, 10435.402, 266.073, 52591.364 21/05/01,23:42:27,12,10,1, 11.8,1,1, 2.118, 10435.421, 266.092, 52591.525 21/05/01,23:42:27,13,10,1, 11.8,1,1, 2.118, 10435.412, 266.109, 52591.422 21/05/01,23:42:27,14,10,1, 11.8,1,1, 2.118, 10435.401, 266.119, 52591.447 21/05/01,23:42:27,15,10,1, 11.8,1,1, 2.118, 10435.385, 266.128, 52591.483 21/05/01,23:42:27,16,10,1, 11.8,1,1, 2.118, 10435.362, 266.120, 52591.418 21/05/01,23:42:27,17,10,1, 11.8,1,1, 2.118, 10435.433, 266.126, 52591.386 21/05/01,23:42:27,18,10,1, 11.8,1,1, 2.118, 10435.340, 266.150, 52591.453 21/05/01,23:42:27,19,10,1, 11.8,1,1, 2.118, 10435.345, 266.159, 52591.454 21/05/01,23:42:28,00,10,1, 11.9,1,1, 2.122, 10435.344, 266.159, 52591.454 21/05/01,23:42:28,01,10,1, 11.9,1,1, 2.122, 10435.369, 266.198, 52591.476 21/05/01,23:42:28,02,10,1, 11.9,1,1, 2.122, 10435.332, 266.206, 52591.516 21/05/01,23:42:28,03,10,1, 11.9,1,1, 2.122, 10435.319, 266.188, 52591.533 21/05/01,23:42:28,04,10,1, 11.9,1,1, 2.122, 10435.361, 266.205, 52591.527 21/05/01,23:42:28,05,10,1, 11.9,1,1, 2.122, 10435.336, 266.241, 52591.511 21/05/01,23:42:28,06,10,1, 11.9,1,1, 2.122, 10435.328, 266.219, 52591.522 21/05/01,23:42:28,07,10,1, 11.9,1,1, 2.122, 10435.325, 266.237, 52591.559 21/05/01,23:42:28,08,10,1, 11.9,1,1, 2.122, 10435.295, 266.252, 52591.541 21/05/01,23:42:28,09,10,1, 11.9,1,1, 2.122, 10435.324, 266.263, 52591.558 21/05/01,23:42:28,10,10,1, 11.9,1,1, 2.122, 10435.305, 266.269, 52591.548 21/05/01,23:42:28,11,10,1, 11.9,1,1, 2.122, 10435.305, 266.271, 52591.564 21/05/01,23:42:28,12,10,1, 11.9,1,1, 2.122, 10435.280, 266.255, 52591.537 21/05/01,23:42:28,13,10,1, 11.9,1,1, 2.122, 10435.289, 266.270, 52591.557 21/05/01,23:42:28,14,10,1, 11.9,1,1, 2.122, 10435.275, 266.274, 52591.616 21/05/01,23:42:28,15,10,1, 11.9,1,1, 2.122, 10435.274, 266.282, 52591.594 21/05/01,23:42:28,16,10,1, 11.9,1,1, 2.122, 10435.256, 266.268, 52591.600 21/05/01,23:42:28,17,10,1, 11.9,1,1, 2.122, 10435.247, 266.316, 52591.610 21/05/01,23:42:28,18,10,1, 11.9,1,1, 2.122, 10435.261, 266.295, 52591.577 21/05/01,23:42:28,19,10,1, 11.9,1,1, 2.122, 10435.243, 266.317, 52591.612 21/05/01,23:42:29,00,10,1, 11.8,1,1, 2.119, 10435.236, 266.317, 52591.612 21/05/01,23:42:29,01,10,1, 11.8,1,1, 2.119, 10435.240, 266.366, 52591.588 21/05/01,23:42:29,02,10,1, 11.8,1,1, 2.119, 10435.227, 266.326, 52591.613 21/05/01,23:42:29,03,10,1, 11.8,1,1, 2.119, 10435.218, 266.340, 52591.630 21/05/01,23:42:29,04,10,1, 11.8,1,1, 2.119, 10435.206, 266.359, 52591.605 21/05/01,23:42:29,05,10,1, 11.8,1,1, 2.119, 10435.203, 266.346, 52591.624 21/05/01,23:42:29,06,10,1, 11.8,1,1, 2.119, 10435.189, 266.371, 52591.630 21/05/01,23:42:29,07,10,1, 11.8,1,1, 2.119, 10435.218, 266.401, 52591.671 21/05/01,23:42:29,08,10,1, 11.8,1,1, 2.119, 10435.190, 266.377, 52591.663 21/05/01,23:42:29,09,10,1, 11.8,1,1, 2.119, 10435.200, 266.401, 52591.616 21/05/01,23:42:29,10,10,1, 11.8,1,1, 2.119, 10435.191, 266.411, 52591.663 21/05/01,23:42:29,11,10,1, 11.8,1,1, 2.119, 10435.184, 266.401, 52591.659 21/05/01,23:42:29,12,10,1, 11.8,1,1, 2.119, 10435.187, 266.420, 52591.700 21/05/01,23:42:29,13,10,1, 11.8,1,1, 2.119, 10435.183, 266.428, 52591.682 21/05/01,23:42:29,14,10,1, 11.8,1,1, 2.119, 10435.156, 266.441, 52591.678 21/05/01,23:42:29,15,10,1, 11.8,1,1, 2.119, 10435.145, 266.437, 52591.728 21/05/01,23:42:29,16,10,1, 11.8,1,1, 2.119, 10435.153, 266.466, 52591.707 21/05/01,23:42:29,17,10,1, 11.8,1,1, 2.119, 10435.155, 266.422, 52591.726 21/05/01,23:42:29,18,10,1, 11.8,1,1, 2.119, 10435.150, 266.429, 52591.715 21/05/01,23:42:29,19,10,1, 11.8,1,1, 2.119, 10435.122, 266.452, 52591.720 21/05/01,23:42:30,00,10,1, 11.8,1,1, 2.119, 10435.119, 266.452, 52591.720 21/05/01,23:42:30,01,10,1, 11.8,1,1, 2.119, 10435.137, 266.448, 52591.774 21/05/01,23:42:30,02,10,1, 11.8,1,1, 2.119, 10435.140, 266.475, 52591.724 21/05/01,23:42:30,03,10,1, 11.8,1,1, 2.119, 10435.133, 266.465, 52591.780 21/05/01,23:42:30,04,10,1, 11.8,1,1, 2.119, 10435.110, 266.448, 52591.721 21/05/01,23:42:30,05,10,1, 11.8,1,1, 2.119, 10435.127, 266.513, 52591.779 21/05/01,23:42:30,06,10,1, 11.8,1,1, 2.119, 10435.105, 266.481, 52591.740 21/05/01,23:42:30,07,10,1, 11.8,1,1, 2.119, 10435.098, 266.485, 52591.776 21/05/01,23:42:30,08,10,1, 11.8,1,1, 2.119, 10435.100, 266.483, 52591.769 21/05/01,23:42:30,09,10,1, 11.8,1,1, 2.119, 10435.112, 266.490, 52591.760 21/05/01,23:42:30,10,10,1, 11.8,1,1, 2.119, 10435.082, 266.499, 52591.774 21/05/01,23:42:30,11,10,1, 11.8,1,1, 2.119, 10435.087, 266.466, 52591.760 21/05/01,23:42:30,12,10,1, 11.8,1,1, 2.119, 10435.099, 266.499, 52591.718 21/05/01,23:42:30,13,10,1, 11.8,1,1, 2.119, 10435.065, 266.511, 52591.733 21/05/01,23:42:30,14,10,1, 11.8,1,1, 2.119, 10435.071, 266.529, 52591.753 21/05/01,23:42:30,15,10,1, 11.8,1,1, 2.119, 10435.066, 266.543, 52591.795 21/05/01,23:42:30,16,10,1, 11.8,1,1, 2.119, 10435.059, 266.514, 52591.802 21/05/01,23:42:30,17,10,1, 11.8,1,1, 2.119, 10435.050, 266.501, 52591.817 21/05/01,23:42:30,18,10,1, 11.8,1,1, 2.119, 10435.060, 266.541, 52591.789 21/05/01,23:42:30,19,10,1, 11.8,1,1, 2.119, 10435.082, 266.536, 52591.821 21/05/01,23:42:31,00,10,1, 11.9,1,1, 2.122, 10435.077, 266.536, 52591.821 21/05/01,23:42:31,01,10,1, 11.9,1,1, 2.122, 10435.058, 266.545, 52591.795 21/05/01,23:42:31,02,10,1, 11.9,1,1, 2.122, 10435.048, 266.545, 52591.808 21/05/01,23:42:31,03,10,1, 11.9,1,1, 2.122, 10435.038, 266.574, 52591.782 21/05/01,23:42:31,04,10,1, 11.9,1,1, 2.122, 10435.031, 266.553, 52591.823 21/05/01,23:42:31,05,10,1, 11.9,1,1, 2.122, 10435.016, 266.585, 52591.854 21/05/01,23:42:31,06,10,1, 11.9,1,1, 2.122, 10435.045, 266.562, 52591.855 21/05/01,23:42:31,07,10,1, 11.9,1,1, 2.122, 10435.029, 266.553, 52591.865 21/05/01,23:42:31,08,10,1, 11.9,1,1, 2.122, 10435.047, 266.575, 52591.842 21/05/01,23:42:31,09,10,1, 11.9,1,1, 2.122, 10435.033, 266.584, 52591.867 21/05/01,23:42:31,10,10,1, 11.9,1,1, 2.122, 10435.025, 266.573, 52591.910 21/05/01,23:42:31,11,10,1, 11.9,1,1, 2.122, 10434.992, 266.565, 52591.870 21/05/01,23:42:31,12,10,1, 11.9,1,1, 2.122, 10435.031, 266.573, 52591.879 21/05/01,23:42:31,13,10,1, 11.9,1,1, 2.122, 10435.000, 266.579, 52591.942 21/05/01,23:42:31,14,10,1, 11.9,1,1, 2.122, 10435.013, 266.588, 52591.936 21/05/01,23:42:31,15,10,1, 11.9,1,1, 2.122, 10434.999, 266.575, 52591.926 21/05/01,23:42:31,16,10,1, 11.9,1,1, 2.122, 10435.023, 266.574, 52591.933 21/05/01,23:42:31,17,10,1, 11.9,1,1, 2.122, 10434.998, 266.559, 52591.924 21/05/01,23:42:31,18,10,1, 11.9,1,1, 2.122, 10434.972, 266.575, 52591.918 21/05/01,23:42:31,19,10,1, 11.9,1,1, 2.122, 10434.991, 266.597, 52591.947 21/05/01,23:42:32,00,10,1, 11.9,1,1, 2.123, 10434.985, 266.597, 52591.947 21/05/01,23:42:32,01,10,1, 11.9,1,1, 2.123, 10434.981, 266.567, 52591.927 21/05/01,23:42:32,02,10,1, 11.9,1,1, 2.123, 10434.969, 266.568, 52591.948 21/05/01,23:42:32,03,10,1, 11.9,1,1, 2.123, 10434.998, 266.612, 52591.952 21/05/01,23:42:32,04,10,1, 11.9,1,1, 2.123, 10434.988, 266.577, 52591.876 21/05/01,23:42:32,05,10,1, 11.9,1,1, 2.123, 10435.002, 266.599, 52591.878 21/05/01,23:42:32,06,10,1, 11.9,1,1, 2.123, 10434.956, 266.593, 52591.982 21/05/01,23:42:32,07,10,1, 11.9,1,1, 2.123, 10434.963, 266.597, 52591.977 21/05/01,23:42:32,08,10,1, 11.9,1,1, 2.123, 10434.987, 266.619, 52591.945 21/05/01,23:42:32,09,10,1, 11.9,1,1, 2.123, 10434.958, 266.579, 52591.922 21/05/01,23:42:32,10,10,1, 11.9,1,1, 2.123, 10434.979, 266.595, 52591.976 21/05/01,23:42:32,11,10,1, 11.9,1,1, 2.123, 10434.955, 266.576, 52591.967 21/05/01,23:42:32,12,10,1, 11.9,1,1, 2.123, 10434.960, 266.585, 52591.979 21/05/01,23:42:32,13,10,1, 11.9,1,1, 2.123, 10434.970, 266.594, 52591.974 21/05/01,23:42:32,14,10,1, 11.9,1,1, 2.123, 10434.931, 266.561, 52591.984 21/05/01,23:42:32,15,10,1, 11.9,1,1, 2.123, 10434.960, 266.589, 52591.942 21/05/01,23:42:32,16,10,1, 11.9,1,1, 2.123, 10434.947, 266.565, 52591.772 21/05/01,23:42:32,17,10,1, 11.9,1,1, 2.123, 10434.929, 266.580, 52591.932 21/05/01,23:42:32,18,10,1, 11.9,1,1, 2.123, 10434.976, 266.560, 52591.917 21/05/01,23:42:32,19,10,1, 11.9,1,1, 2.123, 10434.966, 266.561, 52591.966 21/05/01,23:42:33,00,10,1, 11.8,1,1, 2.120, 10434.960, 266.561, 52591.966 21/05/01,23:42:33,01,10,1, 11.8,1,1, 2.120, 10434.961, 266.560, 52591.972 21/05/01,23:42:33,02,10,1, 11.8,1,1, 2.120, 10434.943, 266.552, 52591.979 21/05/01,23:42:33,03,10,1, 11.8,1,1, 2.120, 10434.973, 266.573, 52592.007 21/05/01,23:42:33,04,10,1, 11.8,1,1, 2.120, 10434.946, 266.569, 52591.968 21/05/01,23:42:33,05,10,1, 11.8,1,1, 2.120, 10434.947, 266.557, 52591.984 21/05/01,23:42:33,06,10,1, 11.8,1,1, 2.120, 10434.935, 266.555, 52591.939 21/05/01,23:42:33,07,10,1, 11.8,1,1, 2.120, 10434.943, 266.558, 52591.999 21/05/01,23:42:33,08,10,1, 11.8,1,1, 2.120, 10434.949, 266.575, 52591.996 21/05/01,23:42:33,09,10,1, 11.8,1,1, 2.120, 10434.919, 266.547, 52591.993 21/05/01,23:42:33,10,10,1, 11.8,1,1, 2.120, 10434.937, 266.572, 52592.027 21/05/01,23:42:33,11,10,1, 11.8,1,1, 2.120, 10434.916, 266.554, 52591.947 21/05/01,23:42:33,12,10,1, 11.8,1,1, 2.120, 10434.924, 266.559, 52591.994 21/05/01,23:42:33,13,10,1, 11.8,1,1, 2.120, 10434.917, 266.537, 52591.972 21/05/01,23:42:33,14,10,1, 11.8,1,1, 2.120, 10434.920, 266.528, 52592.018 21/05/01,23:42:33,15,10,1, 11.8,1,1, 2.120, 10434.907, 266.525, 52591.983 21/05/01,23:42:33,16,10,1, 11.8,1,1, 2.120, 10434.919, 266.504, 52591.968 21/05/01,23:42:33,17,10,1, 11.8,1,1, 2.120, 10434.911, 266.532, 52591.964 21/05/01,23:42:33,18,10,1, 11.8,1,1, 2.120, 10434.918, 266.515, 52591.979 21/05/01,23:42:33,19,10,1, 11.8,1,1, 2.120, 10434.919, 266.538, 52591.975 21/05/01,23:42:34,00,10,1, 11.7,1,1, 2.121, 10434.918, 266.538, 52591.975 21/05/01,23:42:34,01,10,1, 11.7,1,1, 2.121, 10434.921, 266.527, 52592.001 21/05/01,23:42:34,02,10,1, 11.7,1,1, 2.121, 10434.913, 266.547, 52591.996 21/05/01,23:42:34,03,10,1, 11.7,1,1, 2.121, 10434.910, 266.509, 52591.950 21/05/01,23:42:34,04,10,1, 11.7,1,1, 2.121, 10434.902, 266.514, 52592.114 21/05/01,23:42:34,05,10,1, 11.7,1,1, 2.121, 10434.906, 266.487, 52591.883 21/05/01,23:42:34,06,10,1, 11.7,1,1, 2.121, 10434.895, 266.522, 52591.943 21/05/01,23:42:34,07,10,1, 11.7,1,1, 2.121, 10434.911, 266.489, 52591.948 21/05/01,23:42:34,08,10,1, 11.7,1,1, 2.121, 10434.906, 266.480, 52591.958 21/05/01,23:42:34,09,10,1, 11.7,1,1, 2.121, 10434.920, 266.502, 52591.974 21/05/01,23:42:34,10,10,1, 11.7,1,1, 2.121, 10434.892, 266.529, 52591.953 21/05/01,23:42:34,11,10,1, 11.7,1,1, 2.121, 10434.872, 266.512, 52591.980 21/05/01,23:42:34,12,10,1, 11.7,1,1, 2.121, 10434.909, 266.525, 52591.956 21/05/01,23:42:34,13,10,1, 11.7,1,1, 2.121, 10434.890, 266.499, 52591.986 21/05/01,23:42:34,14,10,1, 11.7,1,1, 2.121, 10434.914, 266.501, 52591.968 21/05/01,23:42:34,15,10,1, 11.7,1,1, 2.121, 10434.905, 266.485, 52592.000 21/05/01,23:42:34,16,10,1, 11.7,1,1, 2.121, 10434.881, 266.516, 52591.993 21/05/01,23:42:34,17,10,1, 11.7,1,1, 2.121, 10434.892, 266.506, 52591.965 21/05/01,23:42:34,18,10,1, 11.7,1,1, 2.121, 10434.901, 266.504, 52592.004 21/05/01,23:42:34,19,10,1, 11.7,1,1, 2.121, 10434.882, 266.519, 52591.980 21/05/01,23:42:35,00,09,1, 11.9,1,1, 2.120, 10434.877, 266.519, 52591.980 21/05/01,23:42:35,01,09,1, 11.9,1,1, 2.120, 10434.881, 266.497, 52591.965 21/05/01,23:42:35,02,09,1, 11.9,1,1, 2.120, 10434.890, 266.502, 52591.970 21/05/01,23:42:35,03,09,1, 11.9,1,1, 2.120, 10434.881, 266.504, 52591.944 21/05/01,23:42:35,04,09,1, 11.9,1,1, 2.120, 10434.905, 266.505, 52592.005 21/05/01,23:42:35,05,09,1, 11.9,1,1, 2.120, 10434.884, 266.538, 52592.069 21/05/01,23:42:35,06,09,1, 11.9,1,1, 2.120, 10434.885, 266.504, 52591.882 21/05/01,23:42:35,07,09,1, 11.9,1,1, 2.120, 10434.922, 266.460, 52591.727 21/05/01,23:42:35,08,09,1, 11.9,1,1, 2.120, 10434.885, 266.496, 52591.882 21/05/01,23:42:35,09,09,1, 11.9,1,1, 2.120, 10434.860, 266.516, 52591.961 21/05/01,23:42:35,10,09,1, 11.9,1,1, 2.120, 10434.877, 266.516, 52591.982 21/05/01,23:42:35,11,09,1, 11.9,1,1, 2.120, 10434.863, 266.503, 52591.931 21/05/01,23:42:35,12,09,1, 11.9,1,1, 2.120, 10434.889, 266.494, 52591.987 21/05/01,23:42:35,13,09,1, 11.9,1,1, 2.120, 10434.884, 266.488, 52591.971 21/05/01,23:42:35,14,09,1, 11.9,1,1, 2.120, 10434.869, 266.481, 52591.990 21/05/01,23:42:35,15,09,1, 11.9,1,1, 2.120, 10434.866, 266.485, 52592.048 21/05/01,23:42:35,16,09,1, 11.9,1,1, 2.120, 10434.815, 266.497, 52592.048 21/05/01,23:42:35,17,09,1, 11.9,1,1, 2.120, 10434.845, 266.501, 52592.053 21/05/01,23:42:35,18,09,1, 11.9,1,1, 2.120, 10434.834, 266.500, 52592.050 21/05/01,23:42:35,19,09,1, 11.9,1,1, 2.120, 10434.821, 266.505, 52592.056 21/05/01,23:42:36,00,10,1, 11.8,1,1, 2.120, 10434.818, 266.505, 52592.056 21/05/01,23:42:36,01,10,1, 11.8,1,1, 2.120, 10434.824, 266.510, 52592.000 21/05/01,23:42:36,02,10,1, 11.8,1,1, 2.120, 10434.818, 266.507, 52592.005 21/05/01,23:42:36,03,10,1, 11.8,1,1, 2.120, 10434.836, 266.503, 52591.955 21/05/01,23:42:36,04,10,1, 11.8,1,1, 2.120, 10434.832, 266.506, 52592.002 21/05/01,23:42:36,05,10,1, 11.8,1,1, 2.120, 10434.829, 266.515, 52591.980 21/05/01,23:42:36,06,10,1, 11.8,1,1, 2.120, 10434.820, 266.537, 52592.009 21/05/01,23:42:36,07,10,1, 11.8,1,1, 2.120, 10434.838, 266.526, 52592.122 21/05/01,23:42:36,08,10,1, 11.8,1,1, 2.120, 10434.806, 266.516, 52591.943 21/05/01,23:42:36,09,10,1, 11.8,1,1, 2.120, 10434.799, 266.547, 52591.991 21/05/01,23:42:36,10,10,1, 11.8,1,1, 2.120, 10434.804, 266.534, 52591.949 21/05/01,23:42:36,11,10,1, 11.8,1,1, 2.120, 10434.815, 266.521, 52591.986 21/05/01,23:42:36,12,10,1, 11.8,1,1, 2.120, 10434.787, 266.525, 52591.964 21/05/01,23:42:36,13,10,1, 11.8,1,1, 2.120, 10434.789, 266.545, 52591.968 21/05/01,23:42:36,14,10,1, 11.8,1,1, 2.120, 10434.769, 266.526, 52592.000 21/05/01,23:42:36,15,10,1, 11.8,1,1, 2.120, 10434.773, 266.519, 52591.957 21/05/01,23:42:36,16,10,1, 11.8,1,1, 2.120, 10434.761, 266.534, 52591.962 21/05/01,23:42:36,17,10,1, 11.8,1,1, 2.120, 10434.788, 266.534, 52591.993 21/05/01,23:42:36,18,10,1, 11.8,1,1, 2.120, 10434.777, 266.545, 52591.995 21/05/01,23:42:36,19,10,1, 11.8,1,1, 2.120, 10434.758, 266.523, 52591.935 21/05/01,23:42:37,00,08,1, 11.8,1,1, 2.121, 10434.752, 266.523, 52591.935 21/05/01,23:42:37,01,08,1, 11.8,1,1, 2.121, 10434.731, 266.550, 52591.982 21/05/01,23:42:37,02,08,1, 11.8,1,1, 2.121, 10434.735, 266.555, 52591.983 21/05/01,23:42:37,03,08,1, 11.8,1,1, 2.121, 10434.767, 266.546, 52591.967 21/05/01,23:42:37,04,08,1, 11.8,1,1, 2.121, 10434.728, 266.547, 52591.995 21/05/01,23:42:37,05,08,1, 11.8,1,1, 2.121, 10434.735, 266.558, 52591.919 21/05/01,23:42:37,06,08,1, 11.8,1,1, 2.121, 10434.731, 266.537, 52592.021 21/05/01,23:42:37,07,08,1, 11.8,1,1, 2.121, 10434.726, 266.574, 52591.951 21/05/01,23:42:37,08,08,1, 11.8,1,1, 2.121, 10434.727, 266.565, 52591.923 21/05/01,23:42:37,09,08,1, 11.8,1,1, 2.121, 10434.722, 266.562, 52591.927 21/05/01,23:42:37,10,08,1, 11.8,1,1, 2.121, 10434.723, 266.571, 52591.975 21/05/01,23:42:37,11,08,1, 11.8,1,1, 2.121, 10434.726, 266.523, 52591.726 21/05/01,23:42:37,12,08,1, 11.8,1,1, 2.121, 10434.713, 266.583, 52591.932 21/05/01,23:42:37,13,08,1, 11.8,1,1, 2.121, 10434.668, 266.585, 52591.971 21/05/01,23:42:37,14,08,1, 11.8,1,1, 2.121, 10434.700, 266.594, 52591.989 21/05/01,23:42:37,15,08,1, 11.8,1,1, 2.121, 10434.676, 266.586, 52592.014 21/05/01,23:42:37,16,08,1, 11.8,1,1, 2.121, 10434.683, 266.606, 52592.008 21/05/01,23:42:37,17,08,1, 11.8,1,1, 2.121, 10434.700, 266.587, 52591.983 21/05/01,23:42:37,18,08,1, 11.8,1,1, 2.121, 10434.677, 266.571, 52592.011 21/05/01,23:42:37,19,08,1, 11.8,1,1, 2.121, 10434.673, 266.596, 52591.976 21/05/01,23:42:38,00,09,1, 11.8,1,1, 2.120, 10434.668, 266.596, 52591.976 21/05/01,23:42:38,01,09,1, 11.8,1,1, 2.120, 10434.654, 266.597, 52592.005 21/05/01,23:42:38,02,09,1, 11.8,1,1, 2.120, 10434.662, 266.619, 52592.001 21/05/01,23:42:38,03,09,1, 11.8,1,1, 2.120, 10434.638, 266.604, 52592.002 21/05/01,23:42:38,04,09,1, 11.8,1,1, 2.120, 10434.634, 266.616, 52591.996 21/05/01,23:42:38,05,09,1, 11.8,1,1, 2.120, 10434.680, 266.621, 52592.005 21/05/01,23:42:38,06,09,1, 11.8,1,1, 2.120, 10434.648, 266.642, 52592.008 21/05/01,23:42:38,07,09,1, 11.8,1,1, 2.120, 10434.614, 266.653, 52592.013 21/05/01,23:42:38,08,09,1, 11.8,1,1, 2.120, 10434.680, 266.641, 52592.047 21/05/01,23:42:38,09,09,1, 11.8,1,1, 2.120, 10434.656, 266.621, 52591.993 21/05/01,23:42:38,10,09,1, 11.8,1,1, 2.120, 10434.633, 266.626, 52591.997 21/05/01,23:42:38,11,09,1, 11.8,1,1, 2.120, 10434.632, 266.623, 52592.012 21/05/01,23:42:38,12,09,1, 11.8,1,1, 2.120, 10434.630, 266.628, 52591.997 21/05/01,23:42:38,13,09,1, 11.8,1,1, 2.120, 10434.606, 266.615, 52591.999 21/05/01,23:42:38,14,09,1, 11.8,1,1, 2.120, 10434.616, 266.661, 52591.990 21/05/01,23:42:38,15,09,1, 11.8,1,1, 2.120, 10434.627, 266.632, 52592.002 21/05/01,23:42:38,16,09,1, 11.8,1,1, 2.120, 10434.628, 266.660, 52591.994 21/05/01,23:42:38,17,09,1, 11.8,1,1, 2.120, 10434.612, 266.665, 52592.012 21/05/01,23:42:38,18,09,1, 11.8,1,1, 2.120, 10434.610, 266.668, 52592.037 21/05/01,23:42:38,19,09,1, 11.8,1,1, 2.120, 10434.617, 266.663, 52592.008 21/05/01,23:42:39,00,08,1, 11.9,1,1, 2.121, 10434.610, 266.663, 52592.008 21/05/01,23:42:39,01,08,1, 11.9,1,1, 2.121, 10434.621, 266.682, 52592.000 21/05/01,23:42:39,02,08,1, 11.9,1,1, 2.121, 10434.621, 266.669, 52592.023 21/05/01,23:42:39,03,08,1, 11.9,1,1, 2.121, 10434.615, 266.673, 52592.035 21/05/01,23:42:39,04,08,1, 11.9,1,1, 2.121, 10434.606, 266.675, 52592.028 21/05/01,23:42:39,05,08,1, 11.9,1,1, 2.121, 10434.619, 266.665, 52591.899 21/05/01,23:42:39,06,08,1, 11.9,1,1, 2.121, 10434.649, 266.688, 52592.020 21/05/01,23:42:39,07,08,1, 11.9,1,1, 2.121, 10434.641, 266.690, 52592.040 21/05/01,23:42:39,08,08,1, 11.9,1,1, 2.121, 10434.623, 266.696, 52592.059 21/05/01,23:42:39,09,08,1, 11.9,1,1, 2.121, 10434.576, 266.718, 52592.068 21/05/01,23:42:39,10,08,1, 11.9,1,1, 2.121, 10434.600, 266.727, 52592.065 21/05/01,23:42:39,11,08,1, 11.9,1,1, 2.121, 10434.607, 266.740, 52592.052 21/05/01,23:42:39,12,08,1, 11.9,1,1, 2.121, 10434.610, 266.745, 52592.079 21/05/01,23:42:39,13,08,1, 11.9,1,1, 2.121, 10434.613, 266.741, 52592.087 21/05/01,23:42:39,14,08,1, 11.9,1,1, 2.121, 10434.610, 266.747, 52592.114 21/05/01,23:42:39,15,08,1, 11.9,1,1, 2.121, 10434.602, 266.765, 52592.136 21/05/01,23:42:39,16,08,1, 11.9,1,1, 2.121, 10434.589, 266.770, 52592.093 21/05/01,23:42:39,17,08,1, 11.9,1,1, 2.121, 10434.621, 266.771, 52592.108 21/05/01,23:42:39,18,08,1, 11.9,1,1, 2.121, 10434.623, 266.778, 52592.080 21/05/01,23:42:39,19,08,1, 11.9,1,1, 2.121, 10434.590, 266.785, 52592.103 21/05/01,23:42:40,00,08,1, 11.8,1,1, 2.119, 10434.585, 266.785, 52592.103 21/05/01,23:42:40,01,08,1, 11.8,1,1, 2.119, 10434.605, 266.791, 52592.099 21/05/01,23:42:40,02,08,1, 11.8,1,1, 2.119, 10434.609, 266.802, 52592.090 21/05/01,23:42:40,03,08,1, 11.8,1,1, 2.119, 10434.613, 266.812, 52592.092 21/05/01,23:42:40,04,08,1, 11.8,1,1, 2.119, 10434.587, 266.817, 52592.040 21/05/01,23:42:40,05,08,1, 11.8,1,1, 2.119, 10434.591, 266.822, 52592.051 21/05/01,23:42:40,06,08,1, 11.8,1,1, 2.119, 10434.620, 266.860, 52592.086 21/05/01,23:42:40,07,08,1, 11.8,1,1, 2.119, 10434.603, 266.839, 52592.051 21/05/01,23:42:40,08,08,1, 11.8,1,1, 2.119, 10434.620, 266.846, 52592.118 21/05/01,23:42:40,09,08,1, 11.8,1,1, 2.119, 10434.637, 266.858, 52592.071 21/05/01,23:42:40,10,08,1, 11.8,1,1, 2.119, 10434.601, 266.853, 52592.069 21/05/01,23:42:40,11,08,1, 11.8,1,1, 2.119, 10434.617, 266.885, 52592.074 21/05/01,23:42:40,12,08,1, 11.8,1,1, 2.119, 10434.623, 266.875, 52592.085 21/05/01,23:42:40,13,08,1, 11.8,1,1, 2.119, 10434.604, 266.892, 52592.096 21/05/01,23:42:40,14,08,1, 11.8,1,1, 2.119, 10434.611, 266.880, 52592.113 21/05/01,23:42:40,15,08,1, 11.8,1,1, 2.119, 10434.602, 266.885, 52592.106 21/05/01,23:42:40,16,08,1, 11.8,1,1, 2.119, 10434.581, 266.912, 52592.149 21/05/01,23:42:40,17,08,1, 11.8,1,1, 2.119, 10434.599, 266.904, 52592.121 21/05/01,23:42:40,18,08,1, 11.8,1,1, 2.119, 10434.601, 266.913, 52592.154 21/05/01,23:42:40,19,08,1, 11.8,1,1, 2.119, 10434.585, 266.917, 52592.130 21/05/01,23:42:41,00,09,1, 11.9,1,1, 2.119, 10434.585, 266.917, 52592.130 21/05/01,23:42:41,01,09,1, 11.9,1,1, 2.119, 10434.587, 266.919, 52592.171 21/05/01,23:42:41,02,09,1, 11.9,1,1, 2.119, 10434.587, 266.955, 52592.138 21/05/01,23:42:41,03,09,1, 11.9,1,1, 2.119, 10434.604, 266.941, 52592.180 21/05/01,23:42:41,04,09,1, 11.9,1,1, 2.119, 10434.598, 266.969, 52592.179 21/05/01,23:42:41,05,09,1, 11.9,1,1, 2.119, 10434.608, 266.970, 52592.163 21/05/01,23:42:41,06,09,1, 11.9,1,1, 2.119, 10434.579, 266.965, 52592.193 21/05/01,23:42:41,07,09,1, 11.9,1,1, 2.119, 10434.564, 266.983, 52592.171 21/05/01,23:42:41,08,09,1, 11.9,1,1, 2.119, 10434.600, 266.976, 52592.167 21/05/01,23:42:41,09,09,1, 11.9,1,1, 2.119, 10434.582, 266.976, 52592.158 21/05/01,23:42:41,10,09,1, 11.9,1,1, 2.119, 10434.578, 266.985, 52592.213 21/05/01,23:42:41,11,09,1, 11.9,1,1, 2.119, 10434.603, 266.985, 52592.167 21/05/01,23:42:41,12,09,1, 11.9,1,1, 2.119, 10434.581, 267.017, 52592.216 21/05/01,23:42:41,13,09,1, 11.9,1,1, 2.119, 10434.595, 267.008, 52592.238 21/05/01,23:42:41,14,09,1, 11.9,1,1, 2.119, 10434.568, 267.018, 52592.222 21/05/01,23:42:41,15,09,1, 11.9,1,1, 2.119, 10434.572, 267.015, 52592.267 21/05/01,23:42:41,16,09,1, 11.9,1,1, 2.119, 10434.617, 267.035, 52592.227 21/05/01,23:42:41,17,09,1, 11.9,1,1, 2.119, 10434.589, 267.041, 52592.270 21/05/01,23:42:41,18,09,1, 11.9,1,1, 2.119, 10434.583, 267.053, 52592.234 21/05/01,23:42:41,19,09,1, 11.9,1,1, 2.119, 10434.578, 267.056, 52592.246 21/05/01,23:42:42,00,09,1, 11.9,1,1, 2.124, 10434.576, 267.056, 52592.246 21/05/01,23:42:42,01,09,1, 11.9,1,1, 2.124, 10434.567, 267.091, 52592.261 21/05/01,23:42:42,02,09,1, 11.9,1,1, 2.124, 10434.551, 267.053, 52592.215 21/05/01,23:42:42,03,09,1, 11.9,1,1, 2.124, 10434.572, 267.085, 52592.240 21/05/01,23:42:42,04,09,1, 11.9,1,1, 2.124, 10434.572, 267.096, 52592.247 21/05/01,23:42:42,05,09,1, 11.9,1,1, 2.124, 10434.566, 267.084, 52592.226 21/05/01,23:42:42,06,09,1, 11.9,1,1, 2.124, 10434.539, 267.078, 52592.247 21/05/01,23:42:42,07,09,1, 11.9,1,1, 2.124, 10434.528, 267.093, 52592.218 21/05/01,23:42:42,08,09,1, 11.9,1,1, 2.124, 10434.574, 267.135, 52592.232 21/05/01,23:42:42,09,09,1, 11.9,1,1, 2.124, 10434.562, 267.120, 52592.240 21/05/01,23:42:42,10,09,1, 11.9,1,1, 2.124, 10434.530, 267.132, 52592.257 21/05/01,23:42:42,11,09,1, 11.9,1,1, 2.124, 10434.551, 267.140, 52592.220 21/05/01,23:42:42,12,09,1, 11.9,1,1, 2.124, 10434.551, 267.144, 52592.258 21/05/01,23:42:42,13,09,1, 11.9,1,1, 2.124, 10434.553, 267.173, 52592.280 21/05/01,23:42:42,14,09,1, 11.9,1,1, 2.124, 10434.546, 267.178, 52592.253 21/05/01,23:42:42,15,09,1, 11.9,1,1, 2.124, 10434.522, 267.151, 52592.271 21/05/01,23:42:42,16,09,1, 11.9,1,1, 2.124, 10434.531, 267.179, 52592.292 21/05/01,23:42:42,17,09,1, 11.9,1,1, 2.124, 10434.535, 267.169, 52592.279 21/05/01,23:42:42,18,09,1, 11.9,1,1, 2.124, 10434.542, 267.182, 52592.286 21/05/01,23:42:42,19,09,1, 11.9,1,1, 2.124, 10434.540, 267.208, 52592.283 21/05/01,23:42:43,00,09,1, 11.9,1,1, 2.120, 10434.535, 267.208, 52592.283 21/05/01,23:42:43,01,09,1, 11.9,1,1, 2.120, 10434.520, 267.194, 52592.281 21/05/01,23:42:43,02,09,1, 11.9,1,1, 2.120, 10434.526, 267.234, 52592.314 21/05/01,23:42:43,03,09,1, 11.9,1,1, 2.120, 10434.530, 267.243, 52592.310 21/05/01,23:42:43,04,09,1, 11.9,1,1, 2.120, 10434.538, 267.228, 52592.335 21/05/01,23:42:43,05,09,1, 11.9,1,1, 2.120, 10434.552, 267.217, 52592.325 21/05/01,23:42:43,06,09,1, 11.9,1,1, 2.120, 10434.498, 267.241, 52592.308 21/05/01,23:42:43,07,09,1, 11.9,1,1, 2.120, 10434.529, 267.213, 52592.304 21/05/01,23:42:43,08,09,1, 11.9,1,1, 2.120, 10434.522, 267.250, 52592.304 21/05/01,23:42:43,09,09,1, 11.9,1,1, 2.120, 10434.499, 267.256, 52592.303 21/05/01,23:42:43,10,09,1, 11.9,1,1, 2.120, 10434.500, 267.278, 52592.372 21/05/01,23:42:43,11,09,1, 11.9,1,1, 2.120, 10434.515, 267.235, 52592.312 21/05/01,23:42:43,12,09,1, 11.9,1,1, 2.120, 10434.516, 267.264, 52592.301 21/05/01,23:42:43,13,09,1, 11.9,1,1, 2.120, 10434.490, 267.259, 52592.328 21/05/01,23:42:43,14,09,1, 11.9,1,1, 2.120, 10434.522, 267.258, 52592.329 21/05/01,23:42:43,15,09,1, 11.9,1,1, 2.120, 10434.524, 267.261, 52592.342 21/05/01,23:42:43,16,09,1, 11.9,1,1, 2.120, 10434.517, 267.271, 52592.360 21/05/01,23:42:43,17,09,1, 11.9,1,1, 2.120, 10434.506, 267.290, 52592.344 21/05/01,23:42:43,18,09,1, 11.9,1,1, 2.120, 10434.531, 267.290, 52592.362 21/05/01,23:42:43,19,09,1, 11.9,1,1, 2.120, 10434.499, 267.290, 52592.353 21/05/01,23:42:44,00,09,1, 11.9,1,1, 2.118, 10434.493, 267.290, 52592.353 21/05/01,23:42:44,01,09,1, 11.9,1,1, 2.118, 10434.505, 267.277, 52592.327 21/05/01,23:42:44,02,09,1, 11.9,1,1, 2.118, 10434.480, 267.293, 52592.317 21/05/01,23:42:44,03,09,1, 11.9,1,1, 2.118, 10434.510, 267.296, 52592.347 21/05/01,23:42:44,04,09,1, 11.9,1,1, 2.118, 10434.517, 267.319, 52592.386 21/05/01,23:42:44,05,09,1, 11.9,1,1, 2.118, 10434.518, 267.324, 52592.369 21/05/01,23:42:44,06,09,1, 11.9,1,1, 2.118, 10434.488, 267.338, 52592.362 21/05/01,23:42:44,07,09,1, 11.9,1,1, 2.118, 10434.497, 267.306, 52592.384 21/05/01,23:42:44,08,09,1, 11.9,1,1, 2.118, 10434.494, 267.293, 52592.382 21/05/01,23:42:44,09,09,1, 11.9,1,1, 2.118, 10434.495, 267.334, 52592.351 21/05/01,23:42:44,10,09,1, 11.9,1,1, 2.118, 10434.509, 267.335, 52592.352 21/05/01,23:42:44,11,09,1, 11.9,1,1, 2.118, 10434.509, 267.313, 52592.300 21/05/01,23:42:44,12,09,1, 11.9,1,1, 2.118, 10434.518, 267.323, 52592.342 21/05/01,23:42:44,13,09,1, 11.9,1,1, 2.118, 10434.499, 267.328, 52592.375 21/05/01,23:42:44,14,09,1, 11.9,1,1, 2.118, 10434.514, 267.315, 52592.353 21/05/01,23:42:44,15,09,1, 11.9,1,1, 2.118, 10434.529, 267.323, 52592.356 21/05/01,23:42:44,16,09,1, 11.9,1,1, 2.118, 10434.518, 267.323, 52592.392 21/05/01,23:42:44,17,09,1, 11.9,1,1, 2.118, 10434.537, 267.306, 52592.365 21/05/01,23:42:44,18,09,1, 11.9,1,1, 2.118, 10434.532, 267.320, 52592.362 21/05/01,23:42:44,19,09,1, 11.9,1,1, 2.118, 10434.531, 267.334, 52592.351 21/05/01,23:42:45,00,09,1, 11.9,1,1, 2.118, 10434.526, 267.334, 52592.351 21/05/01,23:42:45,01,09,1, 11.9,1,1, 2.118, 10434.523, 267.323, 52592.353 21/05/01,23:42:45,02,09,1, 11.9,1,1, 2.118, 10434.550, 267.328, 52592.354 21/05/01,23:42:45,03,09,1, 11.9,1,1, 2.118, 10434.542, 267.318, 52592.366 21/05/01,23:42:45,04,09,1, 11.9,1,1, 2.118, 10434.551, 267.305, 52592.377 21/05/01,23:42:45,05,09,1, 11.9,1,1, 2.118, 10434.531, 267.326, 52592.379 21/05/01,23:42:45,06,09,1, 11.9,1,1, 2.118, 10434.562, 267.314, 52592.355 21/05/01,23:42:45,07,09,1, 11.9,1,1, 2.118, 10434.558, 267.315, 52592.338 21/05/01,23:42:45,08,09,1, 11.9,1,1, 2.118, 10434.599, 267.316, 52592.405 21/05/01,23:42:45,09,09,1, 11.9,1,1, 2.118, 10434.547, 267.323, 52592.366 21/05/01,23:42:45,10,09,1, 11.9,1,1, 2.118, 10434.586, 267.326, 52592.401 21/05/01,23:42:45,11,09,1, 11.9,1,1, 2.118, 10434.589, 267.349, 52592.375 21/05/01,23:42:45,12,09,1, 11.9,1,1, 2.118, 10434.595, 267.337, 52592.435 21/05/01,23:42:45,13,09,1, 11.9,1,1, 2.118, 10434.607, 267.316, 52592.392 21/05/01,23:42:45,14,09,1, 11.9,1,1, 2.118, 10434.612, 267.318, 52592.378 21/05/01,23:42:45,15,09,1, 11.9,1,1, 2.118, 10434.612, 267.322, 52592.384 21/05/01,23:42:45,16,09,1, 11.9,1,1, 2.118, 10434.640, 267.323, 52592.374 21/05/01,23:42:45,17,09,1, 11.9,1,1, 2.118, 10434.655, 267.313, 52592.402 21/05/01,23:42:45,18,09,1, 11.9,1,1, 2.118, 10434.641, 267.344, 52592.399 21/05/01,23:42:45,19,09,1, 11.9,1,1, 2.118, 10434.634, 267.322, 52592.387 21/05/01,23:42:46,00,09,1, 11.9,1,1, 2.117, 10434.626, 267.322, 52592.387 21/05/01,23:42:46,01,09,1, 11.9,1,1, 2.117, 10434.627, 267.312, 52592.330 21/05/01,23:42:46,02,09,1, 11.9,1,1, 2.117, 10434.636, 267.343, 52592.406 21/05/01,23:42:46,03,09,1, 11.9,1,1, 2.117, 10434.646, 267.333, 52592.368 21/05/01,23:42:46,04,09,1, 11.9,1,1, 2.117, 10434.666, 267.318, 52592.359 21/05/01,23:42:46,05,09,1, 11.9,1,1, 2.117, 10434.682, 267.300, 52592.362 21/05/01,23:42:46,06,09,1, 11.9,1,1, 2.117, 10434.729, 267.314, 52592.353 21/05/01,23:42:46,07,09,1, 11.9,1,1, 2.117, 10434.678, 267.302, 52592.346 21/05/01,23:42:46,08,09,1, 11.9,1,1, 2.117, 10434.714, 267.300, 52592.348 21/05/01,23:42:46,09,09,1, 11.9,1,1, 2.117, 10434.728, 267.305, 52592.362 21/05/01,23:42:46,10,09,1, 11.9,1,1, 2.117, 10434.734, 267.323, 52592.336 21/05/01,23:42:46,11,09,1, 11.9,1,1, 2.117, 10434.732, 267.304, 52592.295 21/05/01,23:42:46,12,09,1, 11.9,1,1, 2.117, 10434.741, 267.314, 52592.309 21/05/01,23:42:46,13,09,1, 11.9,1,1, 2.117, 10434.751, 267.303, 52592.309 21/05/01,23:42:46,14,09,1, 11.9,1,1, 2.117, 10434.769, 267.325, 52592.329 21/05/01,23:42:46,15,09,1, 11.9,1,1, 2.117, 10434.776, 267.317, 52592.321 21/05/01,23:42:46,16,09,1, 11.9,1,1, 2.117, 10434.785, 267.308, 52592.287 21/05/01,23:42:46,17,09,1, 11.9,1,1, 2.117, 10434.783, 267.324, 52592.299 21/05/01,23:42:46,18,09,1, 11.9,1,1, 2.117, 10434.799, 267.324, 52592.291 21/05/01,23:42:46,19,09,1, 11.9,1,1, 2.117, 10434.812, 267.345, 52592.301 21/05/01,23:42:47,00,09,1, 11.9,1,1, 2.120, 10434.810, 267.345, 52592.301 21/05/01,23:42:47,01,09,1, 11.9,1,1, 2.120, 10434.854, 267.326, 52592.301 21/05/01,23:42:47,02,09,1, 11.9,1,1, 2.120, 10434.851, 267.325, 52592.299 21/05/01,23:42:47,03,09,1, 11.9,1,1, 2.120, 10434.870, 267.331, 52592.264 21/05/01,23:42:47,04,09,1, 11.9,1,1, 2.120, 10434.893, 267.340, 52592.280 21/05/01,23:42:47,05,09,1, 11.9,1,1, 2.120, 10434.868, 267.336, 52592.284 21/05/01,23:42:47,06,09,1, 11.9,1,1, 2.120, 10434.865, 267.344, 52592.286 21/05/01,23:42:47,07,09,1, 11.9,1,1, 2.120, 10434.901, 267.346, 52592.229 21/05/01,23:42:47,08,09,1, 11.9,1,1, 2.120, 10434.899, 267.332, 52592.233 21/05/01,23:42:47,09,09,1, 11.9,1,1, 2.120, 10434.921, 267.370, 52592.247 21/05/01,23:42:47,10,09,1, 11.9,1,1, 2.120, 10434.921, 267.361, 52592.248 21/05/01,23:42:47,11,09,1, 11.9,1,1, 2.120, 10434.943, 267.374, 52592.252 21/05/01,23:42:47,12,09,1, 11.9,1,1, 2.120, 10434.959, 267.367, 52592.260 21/05/01,23:42:47,13,09,1, 11.9,1,1, 2.120, 10434.952, 267.368, 52592.230 21/05/01,23:42:47,14,09,1, 11.9,1,1, 2.120, 10434.932, 267.386, 52592.451 21/05/01,23:42:47,15,09,1, 11.9,1,1, 2.120, 10434.963, 267.400, 52592.321 21/05/01,23:42:47,16,09,1, 11.9,1,1, 2.120, 10434.981, 267.395, 52592.252 21/05/01,23:42:47,17,09,1, 11.9,1,1, 2.120, 10435.001, 267.403, 52592.223 21/05/01,23:42:47,18,09,1, 11.9,1,1, 2.120, 10435.030, 267.386, 52592.223 21/05/01,23:42:47,19,09,1, 11.9,1,1, 2.120, 10435.049, 267.431, 52592.225 21/05/01,23:42:48,00,09,1, 11.9,1,1, 2.119, 10435.044, 267.431, 52592.225 21/05/01,23:42:48,01,09,1, 11.9,1,1, 2.119, 10435.076, 267.455, 52592.149 21/05/01,23:42:48,02,09,1, 11.9,1,1, 2.119, 10435.049, 267.452, 52592.285 21/05/01,23:42:48,03,09,1, 11.9,1,1, 2.119, 10435.096, 267.490, 52592.247 21/05/01,23:42:48,04,09,1, 11.9,1,1, 2.119, 10435.067, 267.475, 52592.257 21/05/01,23:42:48,05,09,1, 11.9,1,1, 2.119, 10435.105, 267.458, 52592.199 21/05/01,23:42:48,06,09,1, 11.9,1,1, 2.119, 10435.123, 267.482, 52592.212 21/05/01,23:42:48,07,09,1, 11.9,1,1, 2.119, 10435.159, 267.487, 52592.182 21/05/01,23:42:48,08,09,1, 11.9,1,1, 2.119, 10435.199, 267.510, 52592.191 21/05/01,23:42:48,09,09,1, 11.9,1,1, 2.119, 10435.201, 267.515, 52592.249 21/05/01,23:42:48,10,09,1, 11.9,1,1, 2.119, 10435.206, 267.515, 52592.175 21/05/01,23:42:48,11,09,1, 11.9,1,1, 2.119, 10435.210, 267.493, 52592.224 21/05/01,23:42:48,12,09,1, 11.9,1,1, 2.119, 10435.246, 267.501, 52592.182 21/05/01,23:42:48,13,09,1, 11.9,1,1, 2.119, 10435.243, 267.536, 52592.168 21/05/01,23:42:48,14,09,1, 11.9,1,1, 2.119, 10435.259, 267.539, 52592.177 21/05/01,23:42:48,15,09,1, 11.9,1,1, 2.119, 10435.272, 267.532, 52592.195 21/05/01,23:42:48,16,09,1, 11.9,1,1, 2.119, 10435.283, 267.545, 52592.149 21/05/01,23:42:48,17,09,1, 11.9,1,1, 2.119, 10435.305, 267.563, 52592.126 21/05/01,23:42:48,18,09,1, 11.9,1,1, 2.119, 10435.294, 267.545, 52592.139 21/05/01,23:42:48,19,09,1, 11.9,1,1, 2.119, 10435.321, 267.572, 52592.178 21/05/01,23:42:49,00,09,1, 11.9,1,1, 2.117, 10435.319, 267.572, 52592.178 21/05/01,23:42:49,01,09,1, 11.9,1,1, 2.117, 10435.347, 267.604, 52592.093 21/05/01,23:42:49,02,09,1, 11.9,1,1, 2.117, 10435.362, 267.588, 52592.089 21/05/01,23:42:49,03,09,1, 11.9,1,1, 2.117, 10435.378, 267.613, 52592.100 21/05/01,23:42:49,04,09,1, 11.9,1,1, 2.117, 10435.409, 267.612, 52592.137 21/05/01,23:42:49,05,09,1, 11.9,1,1, 2.117, 10435.415, 267.634, 52592.118 21/05/01,23:42:49,06,09,1, 11.9,1,1, 2.117, 10435.431, 267.613, 52592.102 21/05/01,23:42:49,07,09,1, 11.9,1,1, 2.117, 10435.440, 267.617, 52592.090 21/05/01,23:42:49,08,09,1, 11.9,1,1, 2.117, 10435.460, 267.640, 52592.083 21/05/01,23:42:49,09,09,1, 11.9,1,1, 2.117, 10435.488, 267.665, 52592.106 21/05/01,23:42:49,10,09,1, 11.9,1,1, 2.117, 10435.494, 267.675, 52592.150 21/05/01,23:42:49,11,09,1, 11.9,1,1, 2.117, 10435.524, 267.684, 52592.106 21/05/01,23:42:49,12,09,1, 11.9,1,1, 2.117, 10435.547, 267.698, 52592.081 21/05/01,23:42:49,13,09,1, 11.9,1,1, 2.117, 10435.533, 267.692, 52592.047 21/05/01,23:42:49,14,09,1, 11.9,1,1, 2.117, 10435.559, 267.702, 52592.060 21/05/01,23:42:49,15,09,1, 11.9,1,1, 2.117, 10435.548, 267.726, 52592.044 21/05/01,23:42:49,16,09,1, 11.9,1,1, 2.117, 10435.558, 267.752, 52592.045 21/05/01,23:42:49,17,09,1, 11.9,1,1, 2.117, 10435.599, 267.741, 52592.062 21/05/01,23:42:49,18,09,1, 11.9,1,1, 2.117, 10435.596, 267.731, 52592.030 21/05/01,23:42:49,19,09,1, 11.9,1,1, 2.117, 10435.609, 267.742, 52592.057 21/05/01,23:42:50,00,09,1, 11.9,1,1, 2.120, 10435.603, 267.742, 52592.057 21/05/01,23:42:50,01,09,1, 11.9,1,1, 2.120, 10435.639, 267.785, 52592.065 21/05/01,23:42:50,02,09,1, 11.9,1,1, 2.120, 10435.630, 267.790, 52592.010 21/05/01,23:42:50,03,09,1, 11.9,1,1, 2.120, 10435.629, 267.781, 52592.033 21/05/01,23:42:50,04,09,1, 11.9,1,1, 2.120, 10435.680, 267.783, 52591.996 21/05/01,23:42:50,05,09,1, 11.9,1,1, 2.120, 10435.671, 267.782, 52591.985 21/05/01,23:42:50,06,09,1, 11.9,1,1, 2.120, 10435.674, 267.812, 52591.954 21/05/01,23:42:50,07,09,1, 11.9,1,1, 2.120, 10435.691, 267.832, 52592.007 21/05/01,23:42:50,08,09,1, 11.9,1,1, 2.120, 10435.695, 267.834, 52591.973 21/05/01,23:42:50,09,09,1, 11.9,1,1, 2.120, 10435.708, 267.850, 52591.970 21/05/01,23:42:50,10,09,1, 11.9,1,1, 2.120, 10435.723, 267.823, 52592.026 21/05/01,23:42:50,11,09,1, 11.9,1,1, 2.120, 10435.737, 267.855, 52592.002 21/05/01,23:42:50,12,09,1, 11.9,1,1, 2.120, 10435.728, 267.883, 52591.996 21/05/01,23:42:50,13,09,1, 11.9,1,1, 2.120, 10435.730, 267.871, 52591.955 21/05/01,23:42:50,14,09,1, 11.9,1,1, 2.120, 10435.772, 267.867, 52592.032 21/05/01,23:42:50,15,09,1, 11.9,1,1, 2.120, 10435.774, 267.895, 52591.995 21/05/01,23:42:50,16,09,1, 11.9,1,1, 2.120, 10435.780, 267.892, 52591.982 21/05/01,23:42:50,17,09,1, 11.9,1,1, 2.120, 10435.763, 267.912, 52592.105 21/05/01,23:42:50,18,09,1, 11.9,1,1, 2.120, 10435.826, 267.884, 52591.934 21/05/01,23:42:50,19,09,1, 11.9,1,1, 2.120, 10435.798, 267.918, 52591.947 21/05/01,23:42:51,00,09,1, 11.9,1,1, 2.115, 10435.795, 267.918, 52591.947 21/05/01,23:42:51,01,09,1, 11.9,1,1, 2.115, 10435.810, 267.911, 52591.966 21/05/01,23:42:51,02,09,1, 11.9,1,1, 2.115, 10435.816, 267.915, 52591.961 21/05/01,23:42:51,03,09,1, 11.9,1,1, 2.115, 10435.812, 267.924, 52591.943 21/05/01,23:42:51,04,09,1, 11.9,1,1, 2.115, 10435.831, 267.965, 52591.977 21/05/01,23:42:51,05,09,1, 11.9,1,1, 2.115, 10435.820, 267.934, 52591.934 21/05/01,23:42:51,06,09,1, 11.9,1,1, 2.115, 10435.847, 267.934, 52591.892 21/05/01,23:42:51,07,09,1, 11.9,1,1, 2.115, 10435.844, 267.947, 52591.951 21/05/01,23:42:51,08,09,1, 11.9,1,1, 2.115, 10435.815, 267.940, 52591.956 21/05/01,23:42:51,09,09,1, 11.9,1,1, 2.115, 10435.858, 267.970, 52591.960 21/05/01,23:42:51,10,09,1, 11.9,1,1, 2.115, 10435.847, 267.986, 52591.994 21/05/01,23:42:51,11,09,1, 11.9,1,1, 2.115, 10435.850, 267.993, 52591.973 21/05/01,23:42:51,12,09,1, 11.9,1,1, 2.115, 10435.844, 267.974, 52591.928 21/05/01,23:42:51,13,09,1, 11.9,1,1, 2.115, 10435.841, 267.969, 52591.926 21/05/01,23:42:51,14,09,1, 11.9,1,1, 2.115, 10435.834, 267.990, 52591.953 21/05/01,23:42:51,15,09,1, 11.9,1,1, 2.115, 10435.850, 267.981, 52591.954 21/05/01,23:42:51,16,09,1, 11.9,1,1, 2.115, 10435.865, 267.992, 52591.861 21/05/01,23:42:51,17,09,1, 11.9,1,1, 2.115, 10435.853, 267.970, 52591.954 21/05/01,23:42:51,18,09,1, 11.9,1,1, 2.115, 10435.865, 267.988, 52591.947 21/05/01,23:42:51,19,09,1, 11.9,1,1, 2.115, 10435.862, 267.965, 52591.931 21/05/01,23:42:52,00,09,1, 11.9,1,1, 2.120, 10435.861, 267.965, 52591.931 21/05/01,23:42:52,01,09,1, 11.9,1,1, 2.120, 10435.852, 268.010, 52592.011 21/05/01,23:42:52,02,09,1, 11.9,1,1, 2.120, 10435.823, 268.021, 52591.880 21/05/01,23:42:52,03,09,1, 11.9,1,1, 2.120, 10435.838, 268.025, 52591.896 21/05/01,23:42:52,04,09,1, 11.9,1,1, 2.120, 10435.845, 268.008, 52591.895 21/05/01,23:42:52,05,09,1, 11.9,1,1, 2.120, 10435.834, 268.016, 52591.901 21/05/01,23:42:52,06,09,1, 11.9,1,1, 2.120, 10435.859, 268.032, 52591.900 21/05/01,23:42:52,07,09,1, 11.9,1,1, 2.120, 10435.848, 268.021, 52591.925 21/05/01,23:42:52,08,09,1, 11.9,1,1, 2.120, 10435.817, 268.033, 52591.905 21/05/01,23:42:52,09,09,1, 11.9,1,1, 2.120, 10435.824, 268.009, 52591.906 21/05/01,23:42:52,10,09,1, 11.9,1,1, 2.120, 10435.822, 268.009, 52591.930 21/05/01,23:42:52,11,09,1, 11.9,1,1, 2.120, 10435.841, 268.041, 52591.932 21/05/01,23:42:52,12,09,1, 11.9,1,1, 2.120, 10435.835, 268.022, 52591.923 21/05/01,23:42:52,13,09,1, 11.9,1,1, 2.120, 10435.824, 268.026, 52591.934 21/05/01,23:42:52,14,09,1, 11.9,1,1, 2.120, 10435.814, 268.048, 52591.966 21/05/01,23:42:52,15,09,1, 11.9,1,1, 2.120, 10435.808, 268.055, 52591.972 21/05/01,23:42:52,16,09,1, 11.9,1,1, 2.120, 10435.787, 268.041, 52591.921 21/05/01,23:42:52,17,09,1, 11.9,1,1, 2.120, 10435.805, 268.034, 52591.911 21/05/01,23:42:52,18,09,1, 11.9,1,1, 2.120, 10435.834, 268.052, 52591.961 21/05/01,23:42:52,19,09,1, 11.9,1,1, 2.120, 10435.820, 268.043, 52591.950 21/05/01,23:42:53,00,09,1, 11.8,1,1, 2.118, 10435.820, 268.043, 52591.950 21/05/01,23:42:53,01,09,1, 11.8,1,1, 2.118, 10435.826, 268.037, 52591.934 21/05/01,23:42:53,02,09,1, 11.8,1,1, 2.118, 10435.765, 268.055, 52591.938 21/05/01,23:42:53,03,09,1, 11.8,1,1, 2.118, 10435.806, 268.045, 52591.929 21/05/01,23:42:53,04,09,1, 11.8,1,1, 2.118, 10435.790, 268.082, 52591.929 21/05/01,23:42:53,05,09,1, 11.8,1,1, 2.118, 10435.816, 268.054, 52591.934 21/05/01,23:42:53,06,09,1, 11.8,1,1, 2.118, 10435.803, 268.072, 52591.955 21/05/01,23:42:53,07,09,1, 11.8,1,1, 2.118, 10435.790, 268.041, 52591.970 21/05/01,23:42:53,08,09,1, 11.8,1,1, 2.118, 10435.787, 268.059, 52591.959 21/05/01,23:42:53,09,09,1, 11.8,1,1, 2.118, 10435.820, 268.036, 52591.999 21/05/01,23:42:53,10,09,1, 11.8,1,1, 2.118, 10435.782, 268.061, 52592.013 21/05/01,23:42:53,11,09,1, 11.8,1,1, 2.118, 10435.816, 268.038, 52591.713 21/05/01,23:42:53,12,09,1, 11.8,1,1, 2.118, 10435.825, 268.050, 52591.907 21/05/01,23:42:53,13,09,1, 11.8,1,1, 2.118, 10435.792, 268.047, 52591.899 21/05/01,23:42:53,14,09,1, 11.8,1,1, 2.118, 10435.785, 268.058, 52591.947 21/05/01,23:42:53,15,09,1, 11.8,1,1, 2.118, 10435.761, 268.057, 52591.984 21/05/01,23:42:53,16,09,1, 11.8,1,1, 2.118, 10435.799, 268.049, 52592.031 21/05/01,23:42:53,17,09,1, 11.8,1,1, 2.118, 10435.770, 268.026, 52591.964 21/05/01,23:42:53,18,09,1, 11.8,1,1, 2.118, 10435.758, 268.043, 52592.021 21/05/01,23:42:53,19,09,1, 11.8,1,1, 2.118, 10435.782, 268.042, 52592.016 21/05/01,23:42:54,00,09,1, 11.8,1,1, 2.117, 10435.778, 268.042, 52592.016 21/05/01,23:42:54,01,09,1, 11.8,1,1, 2.117, 10435.759, 268.055, 52592.045 21/05/01,23:42:54,02,09,1, 11.8,1,1, 2.117, 10435.726, 268.032, 52592.020 21/05/01,23:42:54,03,09,1, 11.8,1,1, 2.117, 10435.749, 268.035, 52592.014 21/05/01,23:42:54,04,09,1, 11.8,1,1, 2.117, 10435.746, 268.010, 52591.985 21/05/01,23:42:54,05,09,1, 11.8,1,1, 2.117, 10435.731, 268.029, 52592.012 21/05/01,23:42:54,06,09,1, 11.8,1,1, 2.117, 10435.731, 268.035, 52591.870 21/05/01,23:42:54,07,09,1, 11.8,1,1, 2.117, 10435.727, 268.041, 52592.103 21/05/01,23:42:54,08,09,1, 11.8,1,1, 2.117, 10435.777, 268.038, 52592.103 21/05/01,23:42:54,09,09,1, 11.8,1,1, 2.117, 10435.739, 268.041, 52592.039 21/05/01,23:42:54,10,09,1, 11.8,1,1, 2.117, 10435.726, 268.023, 52591.994 21/05/01,23:42:54,11,09,1, 11.8,1,1, 2.117, 10435.708, 268.030, 52592.019 21/05/01,23:42:54,12,09,1, 11.8,1,1, 2.117, 10435.702, 268.025, 52592.016 21/05/01,23:42:54,13,09,1, 11.8,1,1, 2.117, 10435.712, 268.043, 52592.043 21/05/01,23:42:54,14,09,1, 11.8,1,1, 2.117, 10435.710, 268.035, 52592.058 21/05/01,23:42:54,15,09,1, 11.8,1,1, 2.117, 10435.718, 268.038, 52592.040 21/05/01,23:42:54,16,09,1, 11.8,1,1, 2.117, 10435.723, 268.035, 52592.030 21/05/01,23:42:54,17,09,1, 11.8,1,1, 2.117, 10435.678, 268.010, 52592.031 21/05/01,23:42:54,18,09,1, 11.8,1,1, 2.117, 10435.694, 268.035, 52592.096 21/05/01,23:42:54,19,09,1, 11.8,1,1, 2.117, 10435.658, 268.025, 52592.057 21/05/01,23:42:55,00,09,1, 11.9,1,1, 2.117, 10435.653, 268.025, 52592.057 21/05/01,23:42:55,01,09,1, 11.9,1,1, 2.117, 10435.689, 268.038, 52592.077 21/05/01,23:42:55,02,09,1, 11.9,1,1, 2.117, 10435.654, 268.042, 52592.063 21/05/01,23:42:55,03,09,1, 11.9,1,1, 2.117, 10435.647, 268.021, 52592.066 21/05/01,23:42:55,04,09,1, 11.9,1,1, 2.117, 10435.673, 268.014, 52592.085 21/05/01,23:42:55,05,09,1, 11.9,1,1, 2.117, 10435.649, 268.026, 52592.073 21/05/01,23:42:55,06,09,1, 11.9,1,1, 2.117, 10435.679, 268.000, 52592.072 21/05/01,23:42:55,07,09,1, 11.9,1,1, 2.117, 10435.666, 268.029, 52592.099 21/05/01,23:42:55,08,09,1, 11.9,1,1, 2.117, 10435.643, 268.031, 52592.069 21/05/01,23:42:55,09,09,1, 11.9,1,1, 2.117, 10435.652, 268.048, 52592.068 21/05/01,23:42:55,10,09,1, 11.9,1,1, 2.117, 10435.636, 268.004, 52592.155 21/05/01,23:42:55,11,09,1, 11.9,1,1, 2.117, 10435.630, 268.026, 52592.105 21/05/01,23:42:55,12,09,1, 11.9,1,1, 2.117, 10435.643, 268.013, 52592.117 21/05/01,23:42:55,13,09,1, 11.9,1,1, 2.117, 10435.619, 268.002, 52592.123 21/05/01,23:42:55,14,09,1, 11.9,1,1, 2.117, 10435.605, 268.009, 52592.095 21/05/01,23:42:55,15,09,1, 11.9,1,1, 2.117, 10435.613, 268.003, 52592.113 21/05/01,23:42:55,16,09,1, 11.9,1,1, 2.117, 10435.620, 268.045, 52592.149 21/05/01,23:42:55,17,09,1, 11.9,1,1, 2.117, 10435.600, 268.015, 52592.125 21/05/01,23:42:55,18,09,1, 11.9,1,1, 2.117, 10435.619, 268.014, 52592.133 21/05/01,23:42:55,19,09,1, 11.9,1,1, 2.117, 10435.627, 268.015, 52592.153 21/05/01,23:42:56,00,09,1, 11.9,1,1, 2.117, 10435.619, 268.015, 52592.153 21/05/01,23:42:56,01,09,1, 11.9,1,1, 2.117, 10435.587, 268.025, 52592.183 21/05/01,23:42:56,02,09,1, 11.9,1,1, 2.117, 10435.575, 268.029, 52592.180 21/05/01,23:42:56,03,09,1, 11.9,1,1, 2.117, 10435.579, 268.011, 52592.205 21/05/01,23:42:56,04,09,1, 11.9,1,1, 2.117, 10435.575, 267.988, 52592.190 21/05/01,23:42:56,05,09,1, 11.9,1,1, 2.117, 10435.586, 268.003, 52592.188 21/05/01,23:42:56,06,09,1, 11.9,1,1, 2.117, 10435.552, 268.007, 52592.191 21/05/01,23:42:56,07,09,1, 11.9,1,1, 2.117, 10435.568, 268.021, 52592.188 21/05/01,23:42:56,08,09,1, 11.9,1,1, 2.117, 10435.582, 268.002, 52592.191 21/05/01,23:42:56,09,09,1, 11.9,1,1, 2.117, 10435.592, 268.041, 52592.204 21/05/01,23:42:56,10,09,1, 11.9,1,1, 2.117, 10435.571, 268.008, 52592.217 21/05/01,23:42:56,11,09,1, 11.9,1,1, 2.117, 10435.568, 268.029, 52592.183 21/05/01,23:42:56,12,09,1, 11.9,1,1, 2.117, 10435.561, 268.008, 52592.213 21/05/01,23:42:56,13,09,1, 11.9,1,1, 2.117, 10435.557, 267.982, 52592.206 21/05/01,23:42:56,14,09,1, 11.9,1,1, 2.117, 10435.565, 267.989, 52592.227 21/05/01,23:42:56,15,09,1, 11.9,1,1, 2.117, 10435.551, 268.013, 52592.242 21/05/01,23:42:56,16,09,1, 11.9,1,1, 2.117, 10435.539, 268.022, 52592.206 21/05/01,23:42:56,17,09,1, 11.9,1,1, 2.117, 10435.555, 268.007, 52592.263 21/05/01,23:42:56,18,09,1, 11.9,1,1, 2.117, 10435.556, 268.010, 52592.227 21/05/01,23:42:56,19,09,1, 11.9,1,1, 2.117, 10435.531, 268.031, 52592.225 21/05/01,23:42:57,00,09,1, 11.9,1,1, 2.119, 10435.528, 268.031, 52592.225 21/05/01,23:42:57,01,09,1, 11.9,1,1, 2.119, 10435.509, 268.031, 52592.261 21/05/01,23:42:57,02,09,1, 11.9,1,1, 2.119, 10435.516, 268.019, 52592.227 21/05/01,23:42:57,03,09,1, 11.9,1,1, 2.119, 10435.521, 268.000, 52592.262 21/05/01,23:42:57,04,09,1, 11.9,1,1, 2.119, 10435.530, 268.009, 52592.484 21/05/01,23:42:57,05,09,1, 11.9,1,1, 2.119, 10435.531, 267.980, 52592.162 21/05/01,23:42:57,06,09,1, 11.9,1,1, 2.119, 10435.536, 268.009, 52592.241 21/05/01,23:42:57,07,09,1, 11.9,1,1, 2.119, 10435.527, 268.013, 52592.243 21/05/01,23:42:57,08,09,1, 11.9,1,1, 2.119, 10435.556, 268.004, 52592.250 21/05/01,23:42:57,09,09,1, 11.9,1,1, 2.119, 10435.552, 268.004, 52592.267 21/05/01,23:42:57,10,09,1, 11.9,1,1, 2.119, 10435.520, 268.018, 52592.496 21/05/01,23:42:57,11,09,1, 11.9,1,1, 2.119, 10435.501, 268.030, 52592.238 21/05/01,23:42:57,12,09,1, 11.9,1,1, 2.119, 10435.517, 268.041, 52592.409 21/05/01,23:42:57,13,09,1, 11.9,1,1, 2.119, 10435.517, 268.014, 52592.338 21/05/01,23:42:57,14,09,1, 11.9,1,1, 2.119, 10435.503, 268.012, 52592.279 21/05/01,23:42:57,15,09,1, 11.9,1,1, 2.119, 10435.543, 267.985, 52592.284 21/05/01,23:42:57,16,09,1, 11.9,1,1, 2.119, 10435.513, 267.975, 52592.297 21/05/01,23:42:57,17,09,1, 11.9,1,1, 2.119, 10435.511, 267.981, 52592.311 21/05/01,23:42:57,18,09,1, 11.9,1,1, 2.119, 10435.498, 268.007, 52592.334 21/05/01,23:42:57,19,09,1, 11.9,1,1, 2.119, 10435.533, 268.020, 52592.285 21/05/01,23:42:58,00,09,1, 11.8,1,1, 2.121, 10435.528, 268.020, 52592.285 21/05/01,23:42:58,01,09,1, 11.8,1,1, 2.121, 10435.508, 268.008, 52592.332 21/05/01,23:42:58,02,09,1, 11.8,1,1, 2.121, 10435.563, 267.994, 52592.298 21/05/01,23:42:58,03,09,1, 11.8,1,1, 2.121, 10435.541, 267.966, 52592.063 21/05/01,23:42:58,04,09,1, 11.8,1,1, 2.121, 10435.502, 267.981, 52592.388 21/05/01,23:42:58,05,09,1, 11.8,1,1, 2.121, 10435.512, 267.994, 52592.349 21/05/01,23:42:58,06,09,1, 11.8,1,1, 2.121, 10435.511, 268.013, 52592.549 21/05/01,23:42:58,07,09,1, 11.8,1,1, 2.121, 10435.518, 268.000, 52592.403 21/05/01,23:42:58,08,09,1, 11.8,1,1, 2.121, 10435.520, 268.003, 52592.321 21/05/01,23:42:58,09,09,1, 11.8,1,1, 2.121, 10435.523, 267.967, 52592.351 21/05/01,23:42:58,10,09,1, 11.8,1,1, 2.121, 10435.527, 267.973, 52592.345 21/05/01,23:42:58,11,09,1, 11.8,1,1, 2.121, 10435.546, 268.009, 52592.373 21/05/01,23:42:58,12,09,1, 11.8,1,1, 2.121, 10435.532, 267.979, 52592.339 21/05/01,23:42:58,13,09,1, 11.8,1,1, 2.121, 10435.498, 267.978, 52592.199 21/05/01,23:42:58,14,09,1, 11.8,1,1, 2.121, 10435.553, 267.935, 52592.411 21/05/01,23:42:58,15,09,1, 11.8,1,1, 2.121, 10435.568, 267.925, 52592.332 21/05/01,23:42:58,16,09,1, 11.8,1,1, 2.121, 10435.545, 267.952, 52592.324 21/05/01,23:42:58,17,09,1, 11.8,1,1, 2.121, 10435.528, 267.940, 52592.357 21/05/01,23:42:58,18,09,1, 11.8,1,1, 2.121, 10435.581, 267.941, 52592.390 21/05/01,23:42:58,19,09,1, 11.8,1,1, 2.121, 10435.528, 267.914, 52592.406 21/05/01,23:42:59,00,09,1, 11.9,1,1, 2.121, 10435.528, 267.914, 52592.406 21/05/01,23:42:59,01,09,1, 11.9,1,1, 2.121, 10435.542, 267.910, 52592.371 21/05/01,23:42:59,02,09,1, 11.9,1,1, 2.121, 10435.565, 267.913, 52592.401 21/05/01,23:42:59,03,09,1, 11.9,1,1, 2.121, 10435.560, 267.902, 52592.382 21/05/01,23:42:59,04,09,1, 11.9,1,1, 2.121, 10435.554, 267.890, 52592.397 21/05/01,23:42:59,05,09,1, 11.9,1,1, 2.121, 10435.546, 267.895, 52592.430 21/05/01,23:42:59,06,09,1, 11.9,1,1, 2.121, 10435.572, 267.884, 52592.400 21/05/01,23:42:59,07,09,1, 11.9,1,1, 2.121, 10435.593, 267.873, 52592.372 21/05/01,23:42:59,08,09,1, 11.9,1,1, 2.121, 10435.572, 267.857, 52592.376 21/05/01,23:42:59,09,09,1, 11.9,1,1, 2.121, 10435.574, 267.858, 52592.398 21/05/01,23:42:59,10,09,1, 11.9,1,1, 2.121, 10435.589, 267.832, 52592.452 21/05/01,23:42:59,11,09,1, 11.9,1,1, 2.121, 10435.576, 267.808, 52592.389 21/05/01,23:42:59,12,09,1, 11.9,1,1, 2.121, 10435.608, 267.789, 52592.369 21/05/01,23:42:59,13,09,1, 11.9,1,1, 2.121, 10435.604, 267.786, 52592.369 21/05/01,23:42:59,14,09,1, 11.9,1,1, 2.121, 10435.608, 267.767, 52592.420 21/05/01,23:42:59,15,09,1, 11.9,1,1, 2.121, 10435.611, 267.822, 52592.411 21/05/01,23:42:59,16,09,1, 11.9,1,1, 2.121, 10435.596, 267.762, 52592.414 21/05/01,23:42:59,17,09,1, 11.9,1,1, 2.121, 10435.591, 267.748, 52592.409 21/05/01,23:42:59,18,09,1, 11.9,1,1, 2.121, 10435.644, 267.743, 52592.391 21/05/01,23:42:59,19,09,1, 11.9,1,1, 2.121, 10435.616, 267.740, 52592.394 21/05/01,23:43:00,00,09,1, 11.9,1,1, 2.119, 10435.611, 267.740, 52592.394 21/05/01,23:43:00,01,09,1, 11.9,1,1, 2.119, 10435.642, 267.715, 52592.408 21/05/01,23:43:00,02,09,1, 11.9,1,1, 2.119, 10435.662, 267.728, 52592.417 21/05/01,23:43:00,03,09,1, 11.9,1,1, 2.119, 10435.647, 267.697, 52592.370 21/05/01,23:43:00,04,09,1, 11.9,1,1, 2.119, 10435.681, 267.662, 52592.394 21/05/01,23:43:00,05,09,1, 11.9,1,1, 2.119, 10435.653, 267.662, 52592.410 21/05/01,23:43:00,06,09,1, 11.9,1,1, 2.119, 10435.675, 267.650, 52592.366 21/05/01,23:43:00,07,09,1, 11.9,1,1, 2.119, 10435.696, 267.663, 52592.398 21/05/01,23:43:00,08,09,1, 11.9,1,1, 2.119, 10435.685, 267.617, 52592.419 21/05/01,23:43:00,09,09,1, 11.9,1,1, 2.119, 10435.679, 267.624, 52592.374 21/05/01,23:43:00,10,09,1, 11.9,1,1, 2.119, 10435.682, 267.595, 52592.377 21/05/01,23:43:00,11,09,1, 11.9,1,1, 2.119, 10435.724, 267.562, 52592.351 21/05/01,23:43:00,12,09,1, 11.9,1,1, 2.119, 10435.730, 267.589, 52592.374 21/05/01,23:43:00,13,09,1, 11.9,1,1, 2.119, 10435.702, 267.573, 52592.349 21/05/01,23:43:00,14,09,1, 11.9,1,1, 2.119, 10435.760, 267.545, 52592.355 21/05/01,23:43:00,15,09,1, 11.9,1,1, 2.119, 10435.742, 267.556, 52592.380 21/05/01,23:43:00,16,09,1, 11.9,1,1, 2.119, 10435.746, 267.523, 52592.366 21/05/01,23:43:00,17,09,1, 11.9,1,1, 2.119, 10435.738, 267.543, 52592.355 21/05/01,23:43:00,18,09,1, 11.9,1,1, 2.119, 10435.749, 267.544, 52592.387 21/05/01,23:43:00,19,09,1, 11.9,1,1, 2.119, 10435.728, 267.516, 52592.371 21/05/01,23:43:01,00,10,1, 11.9,1,1, 2.115, 10435.728, 267.516, 52592.371 21/05/01,23:43:01,01,10,1, 11.9,1,1, 2.115, 10435.813, 267.492, 52592.285 21/05/01,23:43:01,02,10,1, 11.9,1,1, 2.115, 10435.809, 267.485, 52592.278 21/05/01,23:43:01,03,10,1, 11.9,1,1, 2.115, 10435.793, 267.470, 52592.336 21/05/01,23:43:01,04,10,1, 11.9,1,1, 2.115, 10435.801, 267.464, 52592.297 21/05/01,23:43:01,05,10,1, 11.9,1,1, 2.115, 10435.796, 267.445, 52592.354 21/05/01,23:43:01,06,10,1, 11.9,1,1, 2.115, 10435.795, 267.465, 52592.344 21/05/01,23:43:01,07,10,1, 11.9,1,1, 2.115, 10435.831, 267.473, 52592.346 21/05/01,23:43:01,08,10,1, 11.9,1,1, 2.115, 10435.825, 267.439, 52592.303 21/05/01,23:43:01,09,10,1, 11.9,1,1, 2.115, 10435.812, 267.439, 52592.317 21/05/01,23:43:01,10,10,1, 11.9,1,1, 2.115, 10435.829, 267.434, 52592.343 21/05/01,23:43:01,11,10,1, 11.9,1,1, 2.115, 10435.837, 267.416, 52592.352 21/05/01,23:43:01,12,10,1, 11.9,1,1, 2.115, 10435.856, 267.425, 52592.335 21/05/01,23:43:01,13,10,1, 11.9,1,1, 2.115, 10435.865, 267.385, 52592.348 21/05/01,23:43:01,14,10,1, 11.9,1,1, 2.115, 10435.854, 267.388, 52592.329 21/05/01,23:43:01,15,10,1, 11.9,1,1, 2.115, 10435.898, 267.374, 52592.304 21/05/01,23:43:01,16,10,1, 11.9,1,1, 2.115, 10435.890, 267.368, 52592.344 21/05/01,23:43:01,17,10,1, 11.9,1,1, 2.115, 10435.878, 267.387, 52592.340 21/05/01,23:43:01,18,10,1, 11.9,1,1, 2.115, 10435.929, 267.362, 52592.254 21/05/01,23:43:01,19,10,1, 11.9,1,1, 2.115, 10435.917, 267.339, 52592.288 21/05/01,23:43:02,00,09,1, 11.9,1,1, 2.115, 10435.911, 267.339, 52592.288 21/05/01,23:43:02,01,09,1, 11.9,1,1, 2.115, 10435.938, 267.323, 52592.266 21/05/01,23:43:02,02,09,1, 11.9,1,1, 2.115, 10435.946, 267.308, 52592.303 21/05/01,23:43:02,03,09,1, 11.9,1,1, 2.115, 10435.954, 267.328, 52592.267 21/05/01,23:43:02,04,09,1, 11.9,1,1, 2.115, 10435.968, 267.323, 52592.219 21/05/01,23:43:02,05,09,1, 11.9,1,1, 2.115, 10435.964, 267.292, 52592.262 21/05/01,23:43:02,06,09,1, 11.9,1,1, 2.115, 10435.976, 267.286, 52592.291 21/05/01,23:43:02,07,09,1, 11.9,1,1, 2.115, 10435.992, 267.286, 52592.252 21/05/01,23:43:02,08,09,1, 11.9,1,1, 2.115, 10436.023, 267.267, 52592.241 21/05/01,23:43:02,09,09,1, 11.9,1,1, 2.115, 10436.028, 267.305, 52592.296 21/05/01,23:43:02,10,09,1, 11.9,1,1, 2.115, 10436.021, 267.281, 52592.244 21/05/01,23:43:02,11,09,1, 11.9,1,1, 2.115, 10436.033, 267.281, 52592.235 21/05/01,23:43:02,12,09,1, 11.9,1,1, 2.115, 10436.043, 267.254, 52592.271 21/05/01,23:43:02,13,09,1, 11.9,1,1, 2.115, 10436.048, 267.253, 52592.198 21/05/01,23:43:02,14,09,1, 11.9,1,1, 2.115, 10436.056, 267.237, 52592.214 21/05/01,23:43:02,15,09,1, 11.9,1,1, 2.115, 10436.067, 267.241, 52592.204 21/05/01,23:43:02,16,09,1, 11.9,1,1, 2.115, 10436.051, 267.235, 52592.195 21/05/01,23:43:02,17,09,1, 11.9,1,1, 2.115, 10436.102, 267.233, 52592.206 21/05/01,23:43:02,18,09,1, 11.9,1,1, 2.115, 10436.099, 267.246, 52592.218 21/05/01,23:43:02,19,09,1, 11.9,1,1, 2.115, 10436.105, 267.213, 52592.163 21/05/01,23:43:03,00,09,1, 11.9,1,1, 2.118, 10436.103, 267.213, 52592.163 21/05/01,23:43:03,01,09,1, 11.9,1,1, 2.118, 10436.138, 267.211, 52592.170 21/05/01,23:43:03,02,09,1, 11.9,1,1, 2.118, 10436.138, 267.201, 52592.174 21/05/01,23:43:03,03,09,1, 11.9,1,1, 2.118, 10436.139, 267.203, 52592.181 21/05/01,23:43:03,04,09,1, 11.9,1,1, 2.118, 10436.166, 267.208, 52592.157 21/05/01,23:43:03,05,09,1, 11.9,1,1, 2.118, 10436.183, 267.216, 52592.162 21/05/01,23:43:03,06,09,1, 11.9,1,1, 2.118, 10436.163, 267.195, 52592.165 21/05/01,23:43:03,07,09,1, 11.9,1,1, 2.118, 10436.185, 267.215, 52592.153 21/05/01,23:43:03,08,09,1, 11.9,1,1, 2.118, 10436.196, 267.211, 52592.183 21/05/01,23:43:03,09,09,1, 11.9,1,1, 2.118, 10436.220, 267.186, 52592.131 21/05/01,23:43:03,10,09,1, 11.9,1,1, 2.118, 10436.240, 267.200, 52592.184 21/05/01,23:43:03,11,09,1, 11.9,1,1, 2.118, 10436.254, 267.198, 52592.126 21/05/01,23:43:03,12,09,1, 11.9,1,1, 2.118, 10436.261, 267.168, 52592.106 21/05/01,23:43:03,13,09,1, 11.9,1,1, 2.118, 10436.247, 267.172, 52592.128 21/05/01,23:43:03,14,09,1, 11.9,1,1, 2.118, 10436.284, 267.184, 52592.151 21/05/01,23:43:03,15,09,1, 11.9,1,1, 2.118, 10436.269, 267.177, 52592.083 21/05/01,23:43:03,16,09,1, 11.9,1,1, 2.118, 10436.268, 267.190, 52592.109 21/05/01,23:43:03,17,09,1, 11.9,1,1, 2.118, 10436.301, 267.185, 52592.131 21/05/01,23:43:03,18,09,1, 11.9,1,1, 2.118, 10436.304, 267.169, 52592.064 21/05/01,23:43:03,19,09,1, 11.9,1,1, 2.118, 10436.329, 267.158, 52592.148 21/05/01,23:43:04,00,09,1, 11.9,1,1, 2.118, 10436.329, 267.158, 52592.148 21/05/01,23:43:04,01,09,1, 11.9,1,1, 2.118, 10436.344, 267.120, 52591.682 21/05/01,23:43:04,02,09,1, 11.9,1,1, 2.118, 10436.308, 267.153, 52592.044 21/05/01,23:43:04,03,09,1, 11.9,1,1, 2.118, 10436.304, 267.171, 52592.126 21/05/01,23:43:04,04,09,1, 11.9,1,1, 2.118, 10436.350, 267.150, 52592.085 21/05/01,23:43:04,05,09,1, 11.9,1,1, 2.118, 10436.367, 267.160, 52592.065 21/05/01,23:43:04,06,09,1, 11.9,1,1, 2.118, 10436.386, 267.154, 52592.017 21/05/01,23:43:04,07,09,1, 11.9,1,1, 2.118, 10436.406, 267.139, 52591.976 21/05/01,23:43:04,08,09,1, 11.9,1,1, 2.118, 10436.409, 267.154, 52592.245 21/05/01,23:43:04,09,09,1, 11.9,1,1, 2.118, 10436.412, 267.129, 52591.916 21/05/01,23:43:04,10,09,1, 11.9,1,1, 2.118, 10436.434, 267.156, 52591.952 21/05/01,23:43:04,11,09,1, 11.9,1,1, 2.118, 10436.421, 267.151, 52592.103 21/05/01,23:43:04,12,09,1, 11.9,1,1, 2.118, 10436.482, 267.144, 52592.011 21/05/01,23:43:04,13,09,1, 11.9,1,1, 2.118, 10436.499, 267.157, 52591.982 21/05/01,23:43:04,14,09,1, 11.9,1,1, 2.118, 10436.486, 267.147, 52592.015 21/05/01,23:43:04,15,09,1, 11.9,1,1, 2.118, 10436.486, 267.175, 52591.992 21/05/01,23:43:04,16,09,1, 11.9,1,1, 2.118, 10436.520, 267.152, 52592.024 21/05/01,23:43:04,17,09,1, 11.9,1,1, 2.118, 10436.550, 267.162, 52591.990 21/05/01,23:43:04,18,09,1, 11.9,1,1, 2.118, 10436.542, 267.154, 52591.985 21/05/01,23:43:04,19,09,1, 11.9,1,1, 2.118, 10436.535, 267.150, 52591.998 21/05/01,23:43:05,00,08,1, 11.8,1,1, 2.116, 10436.529, 267.150, 52591.998 21/05/01,23:43:05,01,08,1, 11.8,1,1, 2.116, 10436.571, 267.152, 52591.970 21/05/01,23:43:05,02,08,1, 11.8,1,1, 2.116, 10436.553, 267.148, 52591.957 21/05/01,23:43:05,03,08,1, 11.8,1,1, 2.116, 10436.595, 267.153, 52591.974 21/05/01,23:43:05,04,08,1, 11.8,1,1, 2.116, 10436.597, 267.139, 52591.978 21/05/01,23:43:05,05,08,1, 11.8,1,1, 2.116, 10436.605, 267.167, 52591.955 21/05/01,23:43:05,06,08,1, 11.8,1,1, 2.116, 10436.601, 267.186, 52591.963 21/05/01,23:43:05,07,08,1, 11.8,1,1, 2.116, 10436.625, 267.180, 52591.952 21/05/01,23:43:05,08,08,1, 11.8,1,1, 2.116, 10436.636, 267.149, 52591.950 21/05/01,23:43:05,09,08,1, 11.8,1,1, 2.116, 10436.667, 267.148, 52591.932 21/05/01,23:43:05,10,08,1, 11.8,1,1, 2.116, 10436.658, 267.176, 52591.946 21/05/01,23:43:05,11,08,1, 11.8,1,1, 2.116, 10436.681, 267.169, 52591.848 21/05/01,23:43:05,12,08,1, 11.8,1,1, 2.116, 10436.686, 267.182, 52591.961 21/05/01,23:43:05,13,08,1, 11.8,1,1, 2.116, 10436.706, 267.147, 52591.958 21/05/01,23:43:05,14,08,1, 11.8,1,1, 2.116, 10436.704, 267.176, 52591.951 21/05/01,23:43:05,15,08,1, 11.8,1,1, 2.116, 10436.712, 267.179, 52591.878 21/05/01,23:43:05,16,08,1, 11.8,1,1, 2.116, 10436.744, 267.179, 52591.940 21/05/01,23:43:05,17,08,1, 11.8,1,1, 2.116, 10436.738, 267.191, 52591.913 21/05/01,23:43:05,18,08,1, 11.8,1,1, 2.116, 10436.738, 267.170, 52591.926 21/05/01,23:43:05,19,08,1, 11.8,1,1, 2.116, 10436.755, 267.192, 52591.898 21/05/01,23:43:06,00,09,1, 11.9,1,1, 2.116, 10436.754, 267.192, 52591.898 21/05/01,23:43:06,01,09,1, 11.9,1,1, 2.116, 10436.783, 267.206, 52591.866 21/05/01,23:43:06,02,09,1, 11.9,1,1, 2.116, 10436.793, 267.196, 52591.873 21/05/01,23:43:06,03,09,1, 11.9,1,1, 2.116, 10436.806, 267.227, 52591.866 21/05/01,23:43:06,04,09,1, 11.9,1,1, 2.116, 10436.795, 267.185, 52591.872 21/05/01,23:43:06,05,09,1, 11.9,1,1, 2.116, 10436.817, 267.189, 52591.850 21/05/01,23:43:06,06,09,1, 11.9,1,1, 2.116, 10436.800, 267.202, 52591.868 21/05/01,23:43:06,07,09,1, 11.9,1,1, 2.116, 10436.825, 267.195, 52591.835 21/05/01,23:43:06,08,09,1, 11.9,1,1, 2.116, 10436.838, 267.211, 52591.857 21/05/01,23:43:06,09,09,1, 11.9,1,1, 2.116, 10436.865, 267.212, 52591.854 21/05/01,23:43:06,10,09,1, 11.9,1,1, 2.116, 10436.841, 267.193, 52591.853 21/05/01,23:43:06,11,09,1, 11.9,1,1, 2.116, 10436.874, 267.193, 52591.822 21/05/01,23:43:06,12,09,1, 11.9,1,1, 2.116, 10436.873, 267.193, 52591.853 21/05/01,23:43:06,13,09,1, 11.9,1,1, 2.116, 10436.871, 267.187, 52591.857 21/05/01,23:43:06,14,09,1, 11.9,1,1, 2.116, 10436.900, 267.220, 52591.869 21/05/01,23:43:06,15,09,1, 11.9,1,1, 2.116, 10436.900, 267.189, 52591.854 21/05/01,23:43:06,16,09,1, 11.9,1,1, 2.116, 10436.919, 267.222, 52591.816 21/05/01,23:43:06,17,09,1, 11.9,1,1, 2.116, 10436.939, 267.214, 52591.839 21/05/01,23:43:06,18,09,1, 11.9,1,1, 2.116, 10436.909, 267.213, 52591.832 21/05/01,23:43:06,19,09,1, 11.9,1,1, 2.116, 10436.930, 267.214, 52591.824 21/05/01,23:43:07,00,10,1, 11.9,1,1, 2.121, 10436.929, 267.214, 52591.824 21/05/01,23:43:07,01,10,1, 11.9,1,1, 2.121, 10436.940, 267.209, 52591.807 21/05/01,23:43:07,02,10,1, 11.9,1,1, 2.121, 10436.947, 267.214, 52591.792 21/05/01,23:43:07,03,10,1, 11.9,1,1, 2.121, 10436.974, 267.217, 52591.865 21/05/01,23:43:07,04,10,1, 11.9,1,1, 2.121, 10436.964, 267.215, 52591.840 21/05/01,23:43:07,05,10,1, 11.9,1,1, 2.121, 10436.991, 267.189, 52591.878 21/05/01,23:43:07,06,10,1, 11.9,1,1, 2.121, 10436.978, 267.212, 52591.841 21/05/01,23:43:07,07,10,1, 11.9,1,1, 2.121, 10436.975, 267.210, 52591.832 21/05/01,23:43:07,08,10,1, 11.9,1,1, 2.121, 10436.949, 267.203, 52591.806 21/05/01,23:43:07,09,10,1, 11.9,1,1, 2.121, 10436.967, 267.206, 52591.819 21/05/01,23:43:07,10,10,1, 11.9,1,1, 2.121, 10437.006, 267.187, 52591.848 21/05/01,23:43:07,11,10,1, 11.9,1,1, 2.121, 10436.981, 267.190, 52591.813 21/05/01,23:43:07,12,10,1, 11.9,1,1, 2.121, 10436.976, 267.156, 52591.804 21/05/01,23:43:07,13,10,1, 11.9,1,1, 2.121, 10436.997, 267.179, 52591.831 21/05/01,23:43:07,14,10,1, 11.9,1,1, 2.121, 10437.006, 267.189, 52591.833 21/05/01,23:43:07,15,10,1, 11.9,1,1, 2.121, 10436.995, 267.167, 52591.832 21/05/01,23:43:07,16,10,1, 11.9,1,1, 2.121, 10437.007, 267.172, 52591.817 21/05/01,23:43:07,17,10,1, 11.9,1,1, 2.121, 10437.024, 267.200, 52591.840 21/05/01,23:43:07,18,10,1, 11.9,1,1, 2.121, 10437.008, 267.181, 52591.799 21/05/01,23:43:07,19,10,1, 11.9,1,1, 2.121, 10437.018, 267.168, 52591.779 21/05/01,23:43:08,00,09,1, 11.9,1,1, 2.116, 10437.013, 267.168, 52591.779 21/05/01,23:43:08,01,09,1, 11.9,1,1, 2.116, 10437.012, 267.172, 52591.700 21/05/01,23:43:08,02,09,1, 11.9,1,1, 2.116, 10437.008, 267.155, 52591.807 21/05/01,23:43:08,03,09,1, 11.9,1,1, 2.116, 10437.009, 267.172, 52591.769 21/05/01,23:43:08,04,09,1, 11.9,1,1, 2.116, 10437.028, 267.157, 52591.799 21/05/01,23:43:08,05,09,1, 11.9,1,1, 2.116, 10437.040, 267.147, 52591.770 21/05/01,23:43:08,06,09,1, 11.9,1,1, 2.116, 10437.021, 267.173, 52591.769 21/05/01,23:43:08,07,09,1, 11.9,1,1, 2.116, 10437.012, 267.158, 52591.785 21/05/01,23:43:08,08,09,1, 11.9,1,1, 2.116, 10437.034, 267.158, 52591.777 21/05/01,23:43:08,09,09,1, 11.9,1,1, 2.116, 10437.021, 267.166, 52591.779 21/05/01,23:43:08,10,09,1, 11.9,1,1, 2.116, 10437.029, 267.148, 52591.764 21/05/01,23:43:08,11,09,1, 11.9,1,1, 2.116, 10437.044, 267.142, 52591.761 21/05/01,23:43:08,12,09,1, 11.9,1,1, 2.116, 10437.047, 267.140, 52591.771 21/05/01,23:43:08,13,09,1, 11.9,1,1, 2.116, 10437.031, 267.138, 52591.785 21/05/01,23:43:08,14,09,1, 11.9,1,1, 2.116, 10437.038, 267.143, 52591.792 21/05/01,23:43:08,15,09,1, 11.9,1,1, 2.116, 10437.046, 267.125, 52591.780 21/05/01,23:43:08,16,09,1, 11.9,1,1, 2.116, 10437.027, 267.140, 52591.814 21/05/01,23:43:08,17,09,1, 11.9,1,1, 2.116, 10437.044, 267.137, 52591.791 21/05/01,23:43:08,18,09,1, 11.9,1,1, 2.116, 10437.026, 267.134, 52591.764 21/05/01,23:43:08,19,09,1, 11.9,1,1, 2.116, 10437.035, 267.126, 52591.755 21/05/01,23:43:09,00,10,1, 11.8,1,1, 2.114, 10437.030, 267.126, 52591.755 21/05/01,23:43:09,01,10,1, 11.8,1,1, 2.114, 10436.968, 267.130, 52591.794 21/05/01,23:43:09,02,10,1, 11.8,1,1, 2.114, 10437.001, 267.129, 52591.791 21/05/01,23:43:09,03,10,1, 11.8,1,1, 2.114, 10436.968, 267.131, 52591.776 21/05/01,23:43:09,04,10,1, 11.8,1,1, 2.114, 10437.017, 267.125, 52591.750 21/05/01,23:43:09,05,10,1, 11.8,1,1, 2.114, 10437.005, 267.115, 52591.770 21/05/01,23:43:09,06,10,1, 11.8,1,1, 2.114, 10437.004, 267.110, 52591.780 21/05/01,23:43:09,07,10,1, 11.8,1,1, 2.114, 10437.024, 267.120, 52591.774 21/05/01,23:43:09,08,10,1, 11.8,1,1, 2.114, 10437.001, 267.122, 52591.797 21/05/01,23:43:09,09,10,1, 11.8,1,1, 2.114, 10436.985, 267.137, 52591.794 21/05/01,23:43:09,10,10,1, 11.8,1,1, 2.114, 10436.984, 267.111, 52591.842 21/05/01,23:43:09,11,10,1, 11.8,1,1, 2.114, 10436.957, 267.129, 52591.828 21/05/01,23:43:09,12,10,1, 11.8,1,1, 2.114, 10436.981, 267.132, 52591.820 21/05/01,23:43:09,13,10,1, 11.8,1,1, 2.114, 10436.988, 267.124, 52591.797 21/05/01,23:43:09,14,10,1, 11.8,1,1, 2.114, 10436.957, 267.116, 52591.750 21/05/01,23:43:09,15,10,1, 11.8,1,1, 2.114, 10436.976, 267.128, 52591.769 21/05/01,23:43:09,16,10,1, 11.8,1,1, 2.114, 10436.941, 267.143, 52591.799 21/05/01,23:43:09,17,10,1, 11.8,1,1, 2.114, 10436.957, 267.146, 52591.789 21/05/01,23:43:09,18,10,1, 11.8,1,1, 2.114, 10436.940, 267.128, 52591.810 21/05/01,23:43:09,19,10,1, 11.8,1,1, 2.114, 10436.933, 267.143, 52591.761 21/05/01,23:43:10,00,10,1, 11.9,1,1, 2.118, 10436.929, 267.143, 52591.761 21/05/01,23:43:10,01,10,1, 11.9,1,1, 2.118, 10436.944, 267.156, 52591.747 21/05/01,23:43:10,02,10,1, 11.9,1,1, 2.118, 10436.928, 267.146, 52591.826 21/05/01,23:43:10,03,10,1, 11.9,1,1, 2.118, 10436.924, 267.150, 52591.824 21/05/01,23:43:10,04,10,1, 11.9,1,1, 2.118, 10436.929, 267.137, 52591.793 21/05/01,23:43:10,05,10,1, 11.9,1,1, 2.118, 10436.913, 267.139, 52591.823 21/05/01,23:43:10,06,10,1, 11.9,1,1, 2.118, 10436.938, 267.131, 52591.835 21/05/01,23:43:10,07,10,1, 11.9,1,1, 2.118, 10436.949, 267.150, 52591.833 21/05/01,23:43:10,08,10,1, 11.9,1,1, 2.118, 10436.916, 267.145, 52591.851 21/05/01,23:43:10,09,10,1, 11.9,1,1, 2.118, 10436.907, 267.146, 52591.861 21/05/01,23:43:10,10,10,1, 11.9,1,1, 2.118, 10436.911, 267.145, 52591.828 21/05/01,23:43:10,11,10,1, 11.9,1,1, 2.118, 10436.907, 267.143, 52591.850 21/05/01,23:43:10,12,10,1, 11.9,1,1, 2.118, 10436.888, 267.123, 52591.854 21/05/01,23:43:10,13,10,1, 11.9,1,1, 2.118, 10436.886, 267.112, 52591.829 21/05/01,23:43:10,14,10,1, 11.9,1,1, 2.118, 10436.909, 267.119, 52591.822 21/05/01,23:43:10,15,10,1, 11.9,1,1, 2.118, 10436.880, 267.122, 52591.858 21/05/01,23:43:10,16,10,1, 11.9,1,1, 2.118, 10436.901, 267.149, 52591.842 21/05/01,23:43:10,17,10,1, 11.9,1,1, 2.118, 10436.882, 267.138, 52591.858 21/05/01,23:43:10,18,10,1, 11.9,1,1, 2.118, 10436.869, 267.124, 52591.883 21/05/01,23:43:10,19,10,1, 11.9,1,1, 2.118, 10436.871, 267.107, 52591.845 21/05/01,23:43:11,00,09,1, 11.8,1,1, 2.117, 10436.863, 267.107, 52591.845 21/05/01,23:43:11,01,09,1, 11.8,1,1, 2.117, 10436.829, 267.120, 52591.852 21/05/01,23:43:11,02,09,1, 11.8,1,1, 2.117, 10436.829, 267.138, 52591.862 21/05/01,23:43:11,03,09,1, 11.8,1,1, 2.117, 10436.829, 267.134, 52591.846 21/05/01,23:43:11,04,09,1, 11.8,1,1, 2.117, 10436.854, 267.114, 52591.840 21/05/01,23:43:11,05,09,1, 11.8,1,1, 2.117, 10436.828, 267.132, 52591.882 21/05/01,23:43:11,06,09,1, 11.8,1,1, 2.117, 10436.828, 267.090, 52591.899 21/05/01,23:43:11,07,09,1, 11.8,1,1, 2.117, 10436.822, 267.101, 52591.885 21/05/01,23:43:11,08,09,1, 11.8,1,1, 2.117, 10436.820, 267.108, 52591.919 21/05/01,23:43:11,09,09,1, 11.8,1,1, 2.117, 10436.811, 267.086, 52591.900 21/05/01,23:43:11,10,09,1, 11.8,1,1, 2.117, 10436.811, 267.099, 52591.972 21/05/01,23:43:11,11,09,1, 11.8,1,1, 2.117, 10436.822, 267.087, 52591.922 21/05/01,23:43:11,12,09,1, 11.8,1,1, 2.117, 10436.814, 267.081, 52591.917 21/05/01,23:43:11,13,09,1, 11.8,1,1, 2.117, 10436.828, 267.063, 52591.915 21/05/01,23:43:11,14,09,1, 11.8,1,1, 2.117, 10436.812, 267.093, 52591.911 21/05/01,23:43:11,15,09,1, 11.8,1,1, 2.117, 10436.788, 267.075, 52591.918 21/05/01,23:43:11,16,09,1, 11.8,1,1, 2.117, 10436.796, 267.067, 52591.933 21/05/01,23:43:11,17,09,1, 11.8,1,1, 2.117, 10436.807, 267.077, 52591.945 21/05/01,23:43:11,18,09,1, 11.8,1,1, 2.117, 10436.799, 267.051, 52591.985 21/05/01,23:43:11,19,09,1, 11.8,1,1, 2.117, 10436.819, 267.059, 52591.900 21/05/01,23:43:12,00,10,1, 11.8,1,1, 2.115, 10436.813, 267.059, 52591.900 21/05/01,23:43:12,01,10,1, 11.8,1,1, 2.115, 10436.772, 267.061, 52591.934 21/05/01,23:43:12,02,10,1, 11.8,1,1, 2.115, 10436.787, 267.063, 52591.943 21/05/01,23:43:12,03,10,1, 11.8,1,1, 2.115, 10436.759, 267.068, 52591.952 21/05/01,23:43:12,04,10,1, 11.8,1,1, 2.115, 10436.772, 267.058, 52591.974 21/05/01,23:43:12,05,10,1, 11.8,1,1, 2.115, 10436.774, 267.046, 52591.951 21/05/01,23:43:12,06,10,1, 11.8,1,1, 2.115, 10436.748, 267.047, 52591.992 21/05/01,23:43:12,07,10,1, 11.8,1,1, 2.115, 10436.760, 267.044, 52591.964 21/05/01,23:43:12,08,10,1, 11.8,1,1, 2.115, 10436.759, 267.041, 52591.939 21/05/01,23:43:12,09,10,1, 11.8,1,1, 2.115, 10436.753, 267.051, 52591.977 21/05/01,23:43:12,10,10,1, 11.8,1,1, 2.115, 10436.761, 267.062, 52591.945 21/05/01,23:43:12,11,10,1, 11.8,1,1, 2.115, 10436.756, 267.053, 52591.972 21/05/01,23:43:12,12,10,1, 11.8,1,1, 2.115, 10436.738, 267.040, 52591.997 21/05/01,23:43:12,13,10,1, 11.8,1,1, 2.115, 10436.761, 267.046, 52591.958 21/05/01,23:43:12,14,10,1, 11.8,1,1, 2.115, 10436.761, 267.055, 52591.962 21/05/01,23:43:12,15,10,1, 11.8,1,1, 2.115, 10436.739, 267.040, 52591.930 21/05/01,23:43:12,16,10,1, 11.8,1,1, 2.115, 10436.746, 267.070, 52591.953 21/05/01,23:43:12,17,10,1, 11.8,1,1, 2.115, 10436.724, 267.050, 52591.973 21/05/01,23:43:12,18,10,1, 11.8,1,1, 2.115, 10436.736, 267.031, 52591.989 21/05/01,23:43:12,19,10,1, 11.8,1,1, 2.115, 10436.721, 267.021, 52591.966 21/05/01,23:43:13,00,10,1, 11.9,1,1, 2.121, 10436.721, 267.021, 52591.966 21/05/01,23:43:13,01,10,1, 11.9,1,1, 2.121, 10436.714, 267.043, 52592.008 21/05/01,23:43:13,02,10,1, 11.9,1,1, 2.121, 10436.682, 267.041, 52592.001 21/05/01,23:43:13,03,10,1, 11.9,1,1, 2.121, 10436.704, 267.033, 52592.024 21/05/01,23:43:13,04,10,1, 11.9,1,1, 2.121, 10436.698, 267.030, 52592.016 21/05/01,23:43:13,05,10,1, 11.9,1,1, 2.121, 10436.705, 267.050, 52592.026 21/05/01,23:43:13,06,10,1, 11.9,1,1, 2.121, 10436.656, 267.015, 52591.964 21/05/01,23:43:13,07,10,1, 11.9,1,1, 2.121, 10436.689, 267.023, 52591.952 21/05/01,23:43:13,08,10,1, 11.9,1,1, 2.121, 10436.658, 267.057, 52592.058 21/05/01,23:43:13,09,10,1, 11.9,1,1, 2.121, 10436.697, 267.026, 52592.032 21/05/01,23:43:13,10,10,1, 11.9,1,1, 2.121, 10436.649, 267.037, 52592.098 21/05/01,23:43:13,11,10,1, 11.9,1,1, 2.121, 10436.659, 267.031, 52592.079 21/05/01,23:43:13,12,10,1, 11.9,1,1, 2.121, 10436.656, 267.023, 52592.061 21/05/01,23:43:13,13,10,1, 11.9,1,1, 2.121, 10436.644, 267.032, 52592.058 21/05/01,23:43:13,14,10,1, 11.9,1,1, 2.121, 10436.652, 267.028, 52592.087 21/05/01,23:43:13,15,10,1, 11.9,1,1, 2.121, 10436.633, 267.043, 52592.077 21/05/01,23:43:13,16,10,1, 11.9,1,1, 2.121, 10436.624, 267.008, 52592.091 21/05/01,23:43:13,17,10,1, 11.9,1,1, 2.121, 10436.634, 267.038, 52592.076 21/05/01,23:43:13,18,10,1, 11.9,1,1, 2.121, 10436.623, 267.032, 52592.096 21/05/01,23:43:13,19,10,1, 11.9,1,1, 2.121, 10436.602, 267.019, 52592.108 21/05/01,23:43:14,00,09,1, 11.9,1,1, 2.116, 10436.596, 267.019, 52592.108 21/05/01,23:43:14,01,09,1, 11.9,1,1, 2.116, 10436.576, 267.020, 52592.085 21/05/01,23:43:14,02,09,1, 11.9,1,1, 2.116, 10436.588, 267.028, 52592.102 21/05/01,23:43:14,03,09,1, 11.9,1,1, 2.116, 10436.588, 267.023, 52592.063 21/05/01,23:43:14,04,09,1, 11.9,1,1, 2.116, 10436.570, 267.034, 52592.101 21/05/01,23:43:14,05,09,1, 11.9,1,1, 2.116, 10436.576, 267.035, 52592.099 21/05/01,23:43:14,06,09,1, 11.9,1,1, 2.116, 10436.561, 267.024, 52592.112 21/05/01,23:43:14,07,09,1, 11.9,1,1, 2.116, 10436.567, 267.048, 52592.101 21/05/01,23:43:14,08,09,1, 11.9,1,1, 2.116, 10436.576, 267.006, 52592.114 21/05/01,23:43:14,09,09,1, 11.9,1,1, 2.116, 10436.551, 267.011, 52592.068 21/05/01,23:43:14,10,09,1, 11.9,1,1, 2.116, 10436.547, 267.026, 52591.979 21/05/01,23:43:14,11,09,1, 11.9,1,1, 2.116, 10436.558, 267.059, 52592.189 21/05/01,23:43:14,12,09,1, 11.9,1,1, 2.116, 10436.565, 267.034, 52592.188 21/05/01,23:43:14,13,09,1, 11.9,1,1, 2.116, 10436.558, 267.043, 52592.155 21/05/01,23:43:14,14,09,1, 11.9,1,1, 2.116, 10436.558, 267.044, 52592.175 21/05/01,23:43:14,15,09,1, 11.9,1,1, 2.116, 10436.526, 267.049, 52592.172 21/05/01,23:43:14,16,09,1, 11.9,1,1, 2.116, 10436.546, 267.042, 52592.098 21/05/01,23:43:14,17,09,1, 11.9,1,1, 2.116, 10436.527, 267.048, 52592.113 21/05/01,23:43:14,18,09,1, 11.9,1,1, 2.116, 10436.512, 267.063, 52592.141 21/05/01,23:43:14,19,09,1, 11.9,1,1, 2.116, 10436.520, 267.084, 52592.149 21/05/01,23:43:15,00,08,1, 11.9,1,1, 2.119, 10436.512, 267.084, 52592.149 21/05/01,23:43:15,01,08,1, 11.9,1,1, 2.119, 10436.551, 267.097, 52592.178 21/05/01,23:43:15,02,08,1, 11.9,1,1, 2.119, 10436.544, 267.077, 52592.193 21/05/01,23:43:15,03,08,1, 11.9,1,1, 2.119, 10436.539, 267.063, 52591.977 21/05/01,23:43:15,04,08,1, 11.9,1,1, 2.119, 10436.513, 267.053, 52592.114 21/05/01,23:43:15,05,08,1, 11.9,1,1, 2.119, 10436.485, 267.069, 52592.133 21/05/01,23:43:15,06,08,1, 11.9,1,1, 2.119, 10436.504, 267.104, 52592.101 21/05/01,23:43:15,07,08,1, 11.9,1,1, 2.119, 10436.489, 267.069, 52592.147 21/05/01,23:43:15,08,08,1, 11.9,1,1, 2.119, 10436.496, 267.097, 52592.158 21/05/01,23:43:15,09,08,1, 11.9,1,1, 2.119, 10436.488, 267.087, 52592.131 21/05/01,23:43:15,10,08,1, 11.9,1,1, 2.119, 10436.499, 267.093, 52592.192 21/05/01,23:43:15,11,08,1, 11.9,1,1, 2.119, 10436.525, 267.099, 52592.171 21/05/01,23:43:15,12,08,1, 11.9,1,1, 2.119, 10436.518, 267.106, 52592.153 21/05/01,23:43:15,13,08,1, 11.9,1,1, 2.119, 10436.471, 267.107, 52592.181 21/05/01,23:43:15,14,08,1, 11.9,1,1, 2.119, 10436.486, 267.111, 52592.183 21/05/01,23:43:15,15,08,1, 11.9,1,1, 2.119, 10436.511, 267.146, 52592.194 21/05/01,23:43:15,16,08,1, 11.9,1,1, 2.119, 10436.509, 267.138, 52592.204 21/05/01,23:43:15,17,08,1, 11.9,1,1, 2.119, 10436.513, 267.121, 52592.134 21/05/01,23:43:15,18,08,1, 11.9,1,1, 2.119, 10436.508, 267.148, 52592.200 21/05/01,23:43:15,19,08,1, 11.9,1,1, 2.119, 10436.525, 267.127, 52592.152 21/05/01,23:43:16,00,09,1, 11.8,1,1, 2.117, 10436.521, 267.127, 52592.152 21/05/01,23:43:16,01,09,1, 11.8,1,1, 2.117, 10436.498, 267.151, 52592.159 21/05/01,23:43:16,02,09,1, 11.8,1,1, 2.117, 10436.495, 267.155, 52592.193 21/05/01,23:43:16,03,09,1, 11.8,1,1, 2.117, 10436.521, 267.166, 52592.152 21/05/01,23:43:16,04,09,1, 11.8,1,1, 2.117, 10436.502, 267.173, 52592.162 21/05/01,23:43:16,05,09,1, 11.8,1,1, 2.117, 10436.492, 267.169, 52592.143 21/05/01,23:43:16,06,09,1, 11.8,1,1, 2.117, 10436.491, 267.170, 52592.166 21/05/01,23:43:16,07,09,1, 11.8,1,1, 2.117, 10436.482, 267.184, 52592.158 21/05/01,23:43:16,08,09,1, 11.8,1,1, 2.117, 10436.508, 267.181, 52592.167 21/05/01,23:43:16,09,09,1, 11.8,1,1, 2.117, 10436.512, 267.176, 52592.187 21/05/01,23:43:16,10,09,1, 11.8,1,1, 2.117, 10436.500, 267.200, 52592.150 21/05/01,23:43:16,11,09,1, 11.8,1,1, 2.117, 10436.505, 267.184, 52592.221 21/05/01,23:43:16,12,09,1, 11.8,1,1, 2.117, 10436.531, 267.197, 52592.226 21/05/01,23:43:16,13,09,1, 11.8,1,1, 2.117, 10436.522, 267.206, 52592.191 21/05/01,23:43:16,14,09,1, 11.8,1,1, 2.117, 10436.527, 267.204, 52592.198 21/05/01,23:43:16,15,09,1, 11.8,1,1, 2.117, 10436.525, 267.238, 52592.198 21/05/01,23:43:16,16,09,1, 11.8,1,1, 2.117, 10436.513, 267.198, 52592.209 21/05/01,23:43:16,17,09,1, 11.8,1,1, 2.117, 10436.520, 267.208, 52592.185 21/05/01,23:43:16,18,09,1, 11.8,1,1, 2.117, 10436.524, 267.194, 52592.220 21/05/01,23:43:16,19,09,1, 11.8,1,1, 2.117, 10436.532, 267.214, 52592.182 21/05/01,23:43:17,00,09,1, 11.9,1,1, 2.116, 10436.529, 267.214, 52592.182 21/05/01,23:43:17,01,09,1, 11.9,1,1, 2.116, 10436.511, 267.239, 52592.184 21/05/01,23:43:17,02,09,1, 11.9,1,1, 2.116, 10436.523, 267.223, 52592.168 21/05/01,23:43:17,03,09,1, 11.9,1,1, 2.116, 10436.566, 267.248, 52592.235 21/05/01,23:43:17,04,09,1, 11.9,1,1, 2.116, 10436.561, 267.258, 52592.256 21/05/01,23:43:17,05,09,1, 11.9,1,1, 2.116, 10436.544, 267.223, 52592.198 21/05/01,23:43:17,06,09,1, 11.9,1,1, 2.116, 10436.564, 267.237, 52592.224 21/05/01,23:43:17,07,09,1, 11.9,1,1, 2.116, 10436.547, 267.225, 52592.185 21/05/01,23:43:17,08,09,1, 11.9,1,1, 2.116, 10436.529, 267.258, 52592.226 21/05/01,23:43:17,09,09,1, 11.9,1,1, 2.116, 10436.546, 267.263, 52592.194 21/05/01,23:43:17,10,09,1, 11.9,1,1, 2.116, 10436.542, 267.264, 52592.201 21/05/01,23:43:17,11,09,1, 11.9,1,1, 2.116, 10436.509, 267.289, 52592.333 21/05/01,23:43:17,12,09,1, 11.9,1,1, 2.116, 10436.577, 267.254, 52592.244 21/05/01,23:43:17,13,09,1, 11.9,1,1, 2.116, 10436.545, 267.269, 52592.229 21/05/01,23:43:17,14,09,1, 11.9,1,1, 2.116, 10436.559, 267.253, 52592.209 21/05/01,23:43:17,15,09,1, 11.9,1,1, 2.116, 10436.574, 267.263, 52592.235 21/05/01,23:43:17,16,09,1, 11.9,1,1, 2.116, 10436.565, 267.266, 52592.231 21/05/01,23:43:17,17,09,1, 11.9,1,1, 2.116, 10436.542, 267.276, 52592.170 21/05/01,23:43:17,18,09,1, 11.9,1,1, 2.116, 10436.581, 267.265, 52592.242 21/05/01,23:43:17,19,09,1, 11.9,1,1, 2.116, 10436.552, 267.254, 52592.229 21/05/01,23:43:18,00,09,1, 11.9,1,1, 2.118, 10436.546, 267.254, 52592.229 21/05/01,23:43:18,01,09,1, 11.9,1,1, 2.118, 10436.551, 267.284, 52592.201 21/05/01,23:43:18,02,09,1, 11.9,1,1, 2.118, 10436.570, 267.275, 52592.203 21/05/01,23:43:18,03,09,1, 11.9,1,1, 2.118, 10436.552, 267.286, 52592.202 21/05/01,23:43:18,04,09,1, 11.9,1,1, 2.118, 10436.556, 267.302, 52592.218 21/05/01,23:43:18,05,09,1, 11.9,1,1, 2.118, 10436.566, 267.311, 52592.227 21/05/01,23:43:18,06,09,1, 11.9,1,1, 2.118, 10436.579, 267.304, 52592.236 21/05/01,23:43:18,07,09,1, 11.9,1,1, 2.118, 10436.588, 267.289, 52592.200 21/05/01,23:43:18,08,09,1, 11.9,1,1, 2.118, 10436.557, 267.315, 52592.205 21/05/01,23:43:18,09,09,1, 11.9,1,1, 2.118, 10436.580, 267.311, 52592.202 21/05/01,23:43:18,10,09,1, 11.9,1,1, 2.118, 10436.580, 267.299, 52592.206 21/05/01,23:43:18,11,09,1, 11.9,1,1, 2.118, 10436.604, 267.309, 52592.206 21/05/01,23:43:18,12,09,1, 11.9,1,1, 2.118, 10436.575, 267.325, 52592.215 21/05/01,23:43:18,13,09,1, 11.9,1,1, 2.118, 10436.566, 267.302, 52592.239 21/05/01,23:43:18,14,09,1, 11.9,1,1, 2.118, 10436.602, 267.331, 52592.255 21/05/01,23:43:18,15,09,1, 11.9,1,1, 2.118, 10436.578, 267.322, 52592.198 21/05/01,23:43:18,16,09,1, 11.9,1,1, 2.118, 10436.582, 267.317, 52592.192 21/05/01,23:43:18,17,09,1, 11.9,1,1, 2.118, 10436.568, 267.338, 52592.152 21/05/01,23:43:18,18,09,1, 11.9,1,1, 2.118, 10436.575, 267.333, 52592.233 21/05/01,23:43:18,19,09,1, 11.9,1,1, 2.118, 10436.594, 267.326, 52592.185 21/05/01,23:43:19,00,08,1, 11.8,1,1, 2.120, 10436.587, 267.326, 52592.185 21/05/01,23:43:19,01,08,1, 11.8,1,1, 2.120, 10436.597, 267.319, 52592.249 21/05/01,23:43:19,02,08,1, 11.8,1,1, 2.120, 10436.586, 267.322, 52592.211 21/05/01,23:43:19,03,08,1, 11.8,1,1, 2.120, 10436.598, 267.293, 52592.186 21/05/01,23:43:19,04,08,1, 11.8,1,1, 2.120, 10436.594, 267.307, 52592.234 21/05/01,23:43:19,05,08,1, 11.8,1,1, 2.120, 10436.574, 267.332, 52592.208 21/05/01,23:43:19,06,08,1, 11.8,1,1, 2.120, 10436.609, 267.322, 52592.186 21/05/01,23:43:19,07,08,1, 11.8,1,1, 2.120, 10436.580, 267.347, 52592.214 21/05/01,23:43:19,08,08,1, 11.8,1,1, 2.120, 10436.555, 267.329, 52592.251 21/05/01,23:43:19,09,08,1, 11.8,1,1, 2.120, 10436.571, 267.311, 52592.218 21/05/01,23:43:19,10,08,1, 11.8,1,1, 2.120, 10436.555, 267.321, 52592.254 21/05/01,23:43:19,11,08,1, 11.8,1,1, 2.120, 10436.587, 267.334, 52592.225 21/05/01,23:43:19,12,08,1, 11.8,1,1, 2.120, 10436.580, 267.324, 52592.220 21/05/01,23:43:19,13,08,1, 11.8,1,1, 2.120, 10436.594, 267.330, 52592.258 21/05/01,23:43:19,14,08,1, 11.8,1,1, 2.120, 10436.556, 267.346, 52592.200 21/05/01,23:43:19,15,08,1, 11.8,1,1, 2.120, 10436.581, 267.328, 52592.241 21/05/01,23:43:19,16,08,1, 11.8,1,1, 2.120, 10436.555, 267.331, 52592.213 21/05/01,23:43:19,17,08,1, 11.8,1,1, 2.120, 10436.545, 267.324, 52592.254 21/05/01,23:43:19,18,08,1, 11.8,1,1, 2.120, 10436.544, 267.345, 52592.221 21/05/01,23:43:19,19,08,1, 11.8,1,1, 2.120, 10436.554, 267.324, 52592.238 21/05/01,23:43:20,00,09,1, 11.7,1,1, 2.119, 10436.554, 267.324, 52592.238 21/05/01,23:43:20,01,09,1, 11.7,1,1, 2.119, 10436.540, 267.327, 52592.227 21/05/01,23:43:20,02,09,1, 11.7,1,1, 2.119, 10436.525, 267.328, 52592.244 21/05/01,23:43:20,03,09,1, 11.7,1,1, 2.119, 10436.543, 267.324, 52592.256 21/05/01,23:43:20,04,09,1, 11.7,1,1, 2.119, 10436.539, 267.311, 52592.224 21/05/01,23:43:20,05,09,1, 11.7,1,1, 2.119, 10436.547, 267.323, 52592.224 21/05/01,23:43:20,06,09,1, 11.7,1,1, 2.119, 10436.526, 267.311, 52592.249 21/05/01,23:43:20,07,09,1, 11.7,1,1, 2.119, 10436.529, 267.315, 52592.271 21/05/01,23:43:20,08,09,1, 11.7,1,1, 2.119, 10436.519, 267.337, 52592.245 21/05/01,23:43:20,09,09,1, 11.7,1,1, 2.119, 10436.509, 267.340, 52592.254 21/05/01,23:43:20,10,09,1, 11.7,1,1, 2.119, 10436.511, 267.326, 52592.273 21/05/01,23:43:20,11,09,1, 11.7,1,1, 2.119, 10436.521, 267.320, 52592.284 21/05/01,23:43:20,12,09,1, 11.7,1,1, 2.119, 10436.520, 267.303, 52592.283 21/05/01,23:43:20,13,09,1, 11.7,1,1, 2.119, 10436.518, 267.310, 52592.270 21/05/01,23:43:20,14,09,1, 11.7,1,1, 2.119, 10436.487, 267.323, 52592.490 21/05/01,23:43:20,15,09,1, 11.7,1,1, 2.119, 10436.482, 267.315, 52592.348 21/05/01,23:43:20,16,09,1, 11.7,1,1, 2.119, 10436.476, 267.297, 52592.332 21/05/01,23:43:20,17,09,1, 11.7,1,1, 2.119, 10436.471, 267.308, 52592.280 21/05/01,23:43:20,18,09,1, 11.7,1,1, 2.119, 10436.452, 267.346, 52592.272 21/05/01,23:43:20,19,09,1, 11.7,1,1, 2.119, 10436.478, 267.330, 52592.302 21/05/01,23:43:21,00,09,1, 11.9,1,1, 2.115, 10436.471, 267.330, 52592.302 21/05/01,23:43:21,01,09,1, 11.9,1,1, 2.115, 10436.468, 267.299, 52592.306 21/05/01,23:43:21,02,09,1, 11.9,1,1, 2.115, 10436.479, 267.308, 52592.285 21/05/01,23:43:21,03,09,1, 11.9,1,1, 2.115, 10436.472, 267.319, 52592.330 21/05/01,23:43:21,04,09,1, 11.9,1,1, 2.115, 10436.450, 267.304, 52592.304 21/05/01,23:43:21,05,09,1, 11.9,1,1, 2.115, 10436.471, 267.300, 52592.334 21/05/01,23:43:21,06,09,1, 11.9,1,1, 2.115, 10436.466, 267.327, 52592.350 21/05/01,23:43:21,07,09,1, 11.9,1,1, 2.115, 10436.462, 267.309, 52592.335 21/05/01,23:43:21,08,09,1, 11.9,1,1, 2.115, 10436.443, 267.310, 52592.351 21/05/01,23:43:21,09,09,1, 11.9,1,1, 2.115, 10436.452, 267.302, 52592.321 21/05/01,23:43:21,10,09,1, 11.9,1,1, 2.115, 10436.424, 267.313, 52592.397 21/05/01,23:43:21,11,09,1, 11.9,1,1, 2.115, 10436.448, 267.293, 52592.351 21/05/01,23:43:21,12,09,1, 11.9,1,1, 2.115, 10436.437, 267.318, 52592.347 21/05/01,23:43:21,13,09,1, 11.9,1,1, 2.115, 10436.441, 267.303, 52592.383 21/05/01,23:43:21,14,09,1, 11.9,1,1, 2.115, 10436.432, 267.298, 52592.389 21/05/01,23:43:21,15,09,1, 11.9,1,1, 2.115, 10436.420, 267.274, 52592.369 21/05/01,23:43:21,16,09,1, 11.9,1,1, 2.115, 10436.408, 267.284, 52592.346 21/05/01,23:43:21,17,09,1, 11.9,1,1, 2.115, 10436.417, 267.278, 52592.379 21/05/01,23:43:21,18,09,1, 11.9,1,1, 2.115, 10436.416, 267.284, 52592.346 21/05/01,23:43:21,19,09,1, 11.9,1,1, 2.115, 10436.408, 267.275, 52592.379 21/05/01,23:43:22,00,09,1, 11.9,1,1, 2.116, 10436.404, 267.275, 52592.379 21/05/01,23:43:22,01,09,1, 11.9,1,1, 2.116, 10436.410, 267.272, 52592.437 21/05/01,23:43:22,02,09,1, 11.9,1,1, 2.116, 10436.396, 267.284, 52592.361 21/05/01,23:43:22,03,09,1, 11.9,1,1, 2.116, 10436.389, 267.255, 52592.411 21/05/01,23:43:22,04,09,1, 11.9,1,1, 2.116, 10436.415, 267.237, 52592.395 21/05/01,23:43:22,05,09,1, 11.9,1,1, 2.116, 10436.383, 267.248, 52592.370 21/05/01,23:43:22,06,09,1, 11.9,1,1, 2.116, 10436.376, 267.255, 52592.398 21/05/01,23:43:22,07,09,1, 11.9,1,1, 2.116, 10436.383, 267.247, 52592.435 21/05/01,23:43:22,08,09,1, 11.9,1,1, 2.116, 10436.371, 267.265, 52592.394 21/05/01,23:43:22,09,09,1, 11.9,1,1, 2.116, 10436.335, 267.282, 52592.680 21/05/01,23:43:22,10,09,1, 11.9,1,1, 2.116, 10436.395, 267.268, 52592.544 21/05/01,23:43:22,11,09,1, 11.9,1,1, 2.116, 10436.395, 267.239, 52592.497 21/05/01,23:43:22,12,09,1, 11.9,1,1, 2.116, 10436.356, 267.232, 52592.471 21/05/01,23:43:22,13,09,1, 11.9,1,1, 2.116, 10436.388, 267.249, 52592.451 21/05/01,23:43:22,14,09,1, 11.9,1,1, 2.116, 10436.371, 267.234, 52592.456 21/05/01,23:43:22,15,09,1, 11.9,1,1, 2.116, 10436.375, 267.238, 52592.439 21/05/01,23:43:22,16,09,1, 11.9,1,1, 2.116, 10436.379, 267.250, 52592.471 21/05/01,23:43:22,17,09,1, 11.9,1,1, 2.116, 10436.381, 267.242, 52592.480 21/05/01,23:43:22,18,09,1, 11.9,1,1, 2.116, 10436.348, 267.235, 52592.462 21/05/01,23:43:22,19,09,1, 11.9,1,1, 2.116, 10436.357, 267.241, 52592.473 21/05/01,23:43:23,00,09,1, 11.9,1,1, 2.116, 10436.354, 267.241, 52592.473 21/05/01,23:43:23,01,09,1, 11.9,1,1, 2.116, 10436.345, 267.218, 52592.510 21/05/01,23:43:23,02,09,1, 11.9,1,1, 2.116, 10436.376, 267.215, 52592.474 21/05/01,23:43:23,03,09,1, 11.9,1,1, 2.116, 10436.368, 267.216, 52592.508 21/05/01,23:43:23,04,09,1, 11.9,1,1, 2.116, 10436.351, 267.229, 52592.512 21/05/01,23:43:23,05,09,1, 11.9,1,1, 2.116, 10436.389, 267.239, 52592.489 21/05/01,23:43:23,06,09,1, 11.9,1,1, 2.116, 10436.370, 267.220, 52592.534 21/05/01,23:43:23,07,09,1, 11.9,1,1, 2.116, 10436.372, 267.218, 52592.532 21/05/01,23:43:23,08,09,1, 11.9,1,1, 2.116, 10436.374, 267.208, 52592.531 21/05/01,23:43:23,09,09,1, 11.9,1,1, 2.116, 10436.350, 267.232, 52592.503 21/05/01,23:43:23,10,09,1, 11.9,1,1, 2.116, 10436.342, 267.222, 52592.551 21/05/01,23:43:23,11,09,1, 11.9,1,1, 2.116, 10436.371, 267.209, 52592.529 21/05/01,23:43:23,12,09,1, 11.9,1,1, 2.116, 10436.364, 267.220, 52592.539 21/05/01,23:43:23,13,09,1, 11.9,1,1, 2.116, 10436.342, 267.223, 52592.550 21/05/01,23:43:23,14,09,1, 11.9,1,1, 2.116, 10436.361, 267.246, 52592.579 21/05/01,23:43:23,15,09,1, 11.9,1,1, 2.116, 10436.347, 267.231, 52592.555 21/05/01,23:43:23,16,09,1, 11.9,1,1, 2.116, 10436.363, 267.226, 52592.520 21/05/01,23:43:23,17,09,1, 11.9,1,1, 2.116, 10436.326, 267.250, 52592.547 21/05/01,23:43:23,18,09,1, 11.9,1,1, 2.116, 10436.351, 267.236, 52592.574 21/05/01,23:43:23,19,09,1, 11.9,1,1, 2.116, 10436.352, 267.267, 52592.588 21/05/01,23:43:24,00,09,1, 11.8,1,1, 2.118, 10436.345, 267.267, 52592.588 21/05/01,23:43:24,01,09,1, 11.8,1,1, 2.118, 10436.359, 267.235, 52592.565 21/05/01,23:43:24,02,09,1, 11.8,1,1, 2.118, 10436.362, 267.232, 52592.523 21/05/01,23:43:24,03,09,1, 11.8,1,1, 2.118, 10436.340, 267.209, 52592.532 21/05/01,23:43:24,04,09,1, 11.8,1,1, 2.118, 10436.415, 267.235, 52592.574 21/05/01,23:43:24,05,09,1, 11.8,1,1, 2.118, 10436.305, 267.244, 52592.530 21/05/01,23:43:24,06,09,1, 11.8,1,1, 2.118, 10436.297, 267.252, 52592.621 21/05/01,23:43:24,07,09,1, 11.8,1,1, 2.118, 10436.329, 267.257, 52592.579 21/05/01,23:43:24,08,09,1, 11.8,1,1, 2.118, 10436.355, 267.266, 52592.545 21/05/01,23:43:24,09,09,1, 11.8,1,1, 2.118, 10436.331, 267.259, 52592.533 21/05/01,23:43:24,10,09,1, 11.8,1,1, 2.118, 10436.358, 267.250, 52592.560 21/05/01,23:43:24,11,09,1, 11.8,1,1, 2.118, 10436.357, 267.254, 52592.393 21/05/01,23:43:24,12,09,1, 11.8,1,1, 2.118, 10436.328, 267.278, 52592.620 21/05/01,23:43:24,13,09,1, 11.8,1,1, 2.118, 10436.346, 267.262, 52592.664 21/05/01,23:43:24,14,09,1, 11.8,1,1, 2.118, 10436.340, 267.285, 52592.600 21/05/01,23:43:24,15,09,1, 11.8,1,1, 2.118, 10436.330, 267.306, 52592.578 21/05/01,23:43:24,16,09,1, 11.8,1,1, 2.118, 10436.357, 267.287, 52592.604 21/05/01,23:43:24,17,09,1, 11.8,1,1, 2.118, 10436.355, 267.301, 52592.590 21/05/01,23:43:24,18,09,1, 11.8,1,1, 2.118, 10436.376, 267.302, 52592.591 21/05/01,23:43:24,19,09,1, 11.8,1,1, 2.118, 10436.374, 267.292, 52592.606 21/05/01,23:43:25,00,09,1, 11.8,1,1, 2.113, 10436.370, 267.292, 52592.606 21/05/01,23:43:25,01,09,1, 11.8,1,1, 2.113, 10436.404, 267.324, 52592.619 21/05/01,23:43:25,02,09,1, 11.8,1,1, 2.113, 10436.398, 267.345, 52592.585 21/05/01,23:43:25,03,09,1, 11.8,1,1, 2.113, 10436.396, 267.328, 52592.654 21/05/01,23:43:25,04,09,1, 11.8,1,1, 2.113, 10436.414, 267.355, 52592.634 21/05/01,23:43:25,05,09,1, 11.8,1,1, 2.113, 10436.402, 267.357, 52592.656 21/05/01,23:43:25,06,09,1, 11.8,1,1, 2.113, 10436.410, 267.337, 52592.629 21/05/01,23:43:25,07,09,1, 11.8,1,1, 2.113, 10436.433, 267.357, 52592.628 21/05/01,23:43:25,08,09,1, 11.8,1,1, 2.113, 10436.429, 267.354, 52592.625 21/05/01,23:43:25,09,09,1, 11.8,1,1, 2.113, 10436.432, 267.367, 52592.617 21/05/01,23:43:25,10,09,1, 11.8,1,1, 2.113, 10436.449, 267.396, 52592.683 21/05/01,23:43:25,11,09,1, 11.8,1,1, 2.113, 10436.462, 267.372, 52592.664 21/05/01,23:43:25,12,09,1, 11.8,1,1, 2.113, 10436.452, 267.382, 52592.636 21/05/01,23:43:25,13,09,1, 11.8,1,1, 2.113, 10436.462, 267.400, 52592.674 21/05/01,23:43:25,14,09,1, 11.8,1,1, 2.113, 10436.455, 267.391, 52592.683 21/05/01,23:43:25,15,09,1, 11.8,1,1, 2.113, 10436.448, 267.399, 52592.658 21/05/01,23:43:25,16,09,1, 11.8,1,1, 2.113, 10436.477, 267.412, 52592.681 21/05/01,23:43:25,17,09,1, 11.8,1,1, 2.113, 10436.472, 267.443, 52592.648 21/05/01,23:43:25,18,09,1, 11.8,1,1, 2.113, 10436.501, 267.453, 52592.651 21/05/01,23:43:25,19,09,1, 11.8,1,1, 2.113, 10436.464, 267.454, 52592.705 21/05/01,23:43:26,00,09,1, 11.8,1,1, 2.117, 10436.462, 267.454, 52592.705 21/05/01,23:43:26,01,09,1, 11.8,1,1, 2.117, 10436.480, 267.473, 52592.673 21/05/01,23:43:26,02,09,1, 11.8,1,1, 2.117, 10436.484, 267.491, 52592.660 21/05/01,23:43:26,03,09,1, 11.8,1,1, 2.117, 10436.477, 267.482, 52592.710 21/05/01,23:43:26,04,09,1, 11.8,1,1, 2.117, 10436.513, 267.495, 52592.646 21/05/01,23:43:26,05,09,1, 11.8,1,1, 2.117, 10436.499, 267.504, 52592.658 21/05/01,23:43:26,06,09,1, 11.8,1,1, 2.117, 10436.525, 267.520, 52592.699 21/05/01,23:43:26,07,09,1, 11.8,1,1, 2.117, 10436.504, 267.516, 52592.670 21/05/01,23:43:26,08,09,1, 11.8,1,1, 2.117, 10436.514, 267.544, 52592.672 21/05/01,23:43:26,09,09,1, 11.8,1,1, 2.117, 10436.522, 267.526, 52592.661 21/05/01,23:43:26,10,09,1, 11.8,1,1, 2.117, 10436.525, 267.557, 52592.699 21/05/01,23:43:26,11,09,1, 11.8,1,1, 2.117, 10436.536, 267.540, 52592.703 21/05/01,23:43:26,12,09,1, 11.8,1,1, 2.117, 10436.526, 267.564, 52592.700 21/05/01,23:43:26,13,09,1, 11.8,1,1, 2.117, 10436.501, 267.569, 52592.658 21/05/01,23:43:26,14,09,1, 11.8,1,1, 2.117, 10436.534, 267.595, 52592.691 21/05/01,23:43:26,15,09,1, 11.8,1,1, 2.117, 10436.542, 267.578, 52592.680 21/05/01,23:43:26,16,09,1, 11.8,1,1, 2.117, 10436.537, 267.591, 52592.673 21/05/01,23:43:26,17,09,1, 11.8,1,1, 2.117, 10436.587, 267.590, 52592.640 21/05/01,23:43:26,18,09,1, 11.8,1,1, 2.117, 10436.546, 267.604, 52592.735 21/05/01,23:43:26,19,09,1, 11.8,1,1, 2.117, 10436.542, 267.632, 52592.731 21/05/01,23:43:27,00,09,1, 11.9,1,1, 2.114, 10436.537, 267.632, 52592.731 21/05/01,23:43:27,01,09,1, 11.9,1,1, 2.114, 10436.561, 267.611, 52592.703 21/05/01,23:43:27,02,09,1, 11.9,1,1, 2.114, 10436.569, 267.622, 52592.760 21/05/01,23:43:27,03,09,1, 11.9,1,1, 2.114, 10436.589, 267.616, 52592.733 21/05/01,23:43:27,04,09,1, 11.9,1,1, 2.114, 10436.582, 267.632, 52592.749 21/05/01,23:43:27,05,09,1, 11.9,1,1, 2.114, 10436.571, 267.625, 52592.732 21/05/01,23:43:27,06,09,1, 11.9,1,1, 2.114, 10436.584, 267.637, 52592.739 21/05/01,23:43:27,07,09,1, 11.9,1,1, 2.114, 10436.586, 267.626, 52592.719 21/05/01,23:43:27,08,09,1, 11.9,1,1, 2.114, 10436.607, 267.663, 52592.727 21/05/01,23:43:27,09,09,1, 11.9,1,1, 2.114, 10436.592, 267.666, 52592.710 21/05/01,23:43:27,10,09,1, 11.9,1,1, 2.114, 10436.580, 267.662, 52592.737 21/05/01,23:43:27,11,09,1, 11.9,1,1, 2.114, 10436.581, 267.659, 52592.703 21/05/01,23:43:27,12,09,1, 11.9,1,1, 2.114, 10436.607, 267.656, 52592.715 21/05/01,23:43:27,13,09,1, 11.9,1,1, 2.114, 10436.611, 267.640, 52592.736 21/05/01,23:43:27,14,09,1, 11.9,1,1, 2.114, 10436.596, 267.657, 52592.745 21/05/01,23:43:27,15,09,1, 11.9,1,1, 2.114, 10436.619, 267.664, 52592.742 21/05/01,23:43:27,16,09,1, 11.9,1,1, 2.114, 10436.607, 267.704, 52593.028 21/05/01,23:43:27,17,09,1, 11.9,1,1, 2.114, 10436.629, 267.665, 52592.683 21/05/01,23:43:27,18,09,1, 11.9,1,1, 2.114, 10436.615, 267.674, 52592.646 21/05/01,23:43:27,19,09,1, 11.9,1,1, 2.114, 10436.612, 267.667, 52592.714 21/05/01,23:43:28,00,09,1, 11.8,1,1, 2.116, 10436.604, 267.667, 52592.714 21/05/01,23:43:28,01,09,1, 11.8,1,1, 2.116, 10436.614, 267.686, 52592.729 21/05/01,23:43:28,02,09,1, 11.8,1,1, 2.116, 10436.602, 267.680, 52592.693 21/05/01,23:43:28,03,09,1, 11.8,1,1, 2.116, 10436.599, 267.679, 52592.738 21/05/01,23:43:28,04,09,1, 11.8,1,1, 2.116, 10436.609, 267.694, 52592.725 21/05/01,23:43:28,05,09,1, 11.8,1,1, 2.116, 10436.600, 267.674, 52592.731 21/05/01,23:43:28,06,09,1, 11.8,1,1, 2.116, 10436.603, 267.706, 52592.750 21/05/01,23:43:28,07,09,1, 11.8,1,1, 2.116, 10436.597, 267.646, 52592.740 21/05/01,23:43:28,08,09,1, 11.8,1,1, 2.116, 10436.603, 267.666, 52592.754 21/05/01,23:43:28,09,09,1, 11.8,1,1, 2.116, 10436.590, 267.679, 52592.736 21/05/01,23:43:28,10,09,1, 11.8,1,1, 2.116, 10436.591, 267.644, 52592.708 21/05/01,23:43:28,11,09,1, 11.8,1,1, 2.116, 10436.591, 267.683, 52592.738 21/05/01,23:43:28,12,09,1, 11.8,1,1, 2.116, 10436.579, 267.671, 52592.742 21/05/01,23:43:28,13,09,1, 11.8,1,1, 2.116, 10436.571, 267.674, 52592.731 21/05/01,23:43:28,14,09,1, 11.8,1,1, 2.116, 10436.584, 267.676, 52592.745 21/05/01,23:43:28,15,09,1, 11.8,1,1, 2.116, 10436.617, 267.643, 52592.480 21/05/01,23:43:28,16,09,1, 11.8,1,1, 2.116, 10436.541, 267.661, 52592.686 21/05/01,23:43:28,17,09,1, 11.8,1,1, 2.116, 10436.563, 267.663, 52592.769 21/05/01,23:43:28,18,09,1, 11.8,1,1, 2.116, 10436.569, 267.648, 52592.747 21/05/01,23:43:28,19,09,1, 11.8,1,1, 2.116, 10436.566, 267.641, 52592.717 21/05/01,23:43:29,00,09,1, 11.8,1,1, 2.114, 10436.562, 267.641, 52592.717 21/05/01,23:43:29,01,09,1, 11.8,1,1, 2.114, 10436.557, 267.639, 52592.757 21/05/01,23:43:29,02,09,1, 11.8,1,1, 2.114, 10436.554, 267.641, 52592.757 21/05/01,23:43:29,03,09,1, 11.8,1,1, 2.114, 10436.531, 267.633, 52592.795 21/05/01,23:43:29,04,09,1, 11.8,1,1, 2.114, 10436.531, 267.641, 52592.779 21/05/01,23:43:29,05,09,1, 11.8,1,1, 2.114, 10436.535, 267.609, 52592.751 21/05/01,23:43:29,06,09,1, 11.8,1,1, 2.114, 10436.515, 267.642, 52592.774 21/05/01,23:43:29,07,09,1, 11.8,1,1, 2.114, 10436.515, 267.632, 52592.771 21/05/01,23:43:29,08,09,1, 11.8,1,1, 2.114, 10436.525, 267.633, 52592.754 21/05/01,23:43:29,09,09,1, 11.8,1,1, 2.114, 10436.503, 267.625, 52592.781 21/05/01,23:43:29,10,09,1, 11.8,1,1, 2.114, 10436.490, 267.609, 52592.811 21/05/01,23:43:29,11,09,1, 11.8,1,1, 2.114, 10436.518, 267.613, 52592.750 21/05/01,23:43:29,12,09,1, 11.8,1,1, 2.114, 10436.502, 267.586, 52592.754 21/05/01,23:43:29,13,09,1, 11.8,1,1, 2.114, 10436.478, 267.618, 52592.775 21/05/01,23:43:29,14,09,1, 11.8,1,1, 2.114, 10436.470, 267.591, 52592.759 21/05/01,23:43:29,15,09,1, 11.8,1,1, 2.114, 10436.475, 267.579, 52592.780 21/05/01,23:43:29,16,09,1, 11.8,1,1, 2.114, 10436.470, 267.589, 52592.797 21/05/01,23:43:29,17,09,1, 11.8,1,1, 2.114, 10436.467, 267.590, 52592.764 21/05/01,23:43:29,18,09,1, 11.8,1,1, 2.114, 10436.468, 267.595, 52592.795 21/05/01,23:43:29,19,09,1, 11.8,1,1, 2.114, 10436.466, 267.567, 52592.770 21/05/01,23:43:30,00,09,1, 11.8,1,1, 2.113, 10436.462, 267.567, 52592.770 21/05/01,23:43:30,01,09,1, 11.8,1,1, 2.113, 10436.460, 267.551, 52592.787 21/05/01,23:43:30,02,09,1, 11.8,1,1, 2.113, 10436.459, 267.558, 52592.819 21/05/01,23:43:30,03,09,1, 11.8,1,1, 2.113, 10436.445, 267.563, 52592.818 21/05/01,23:43:30,04,09,1, 11.8,1,1, 2.113, 10436.465, 267.562, 52592.814 21/05/01,23:43:30,05,09,1, 11.8,1,1, 2.113, 10436.433, 267.544, 52592.809 21/05/01,23:43:30,06,09,1, 11.8,1,1, 2.113, 10436.435, 267.548, 52592.831 21/05/01,23:43:30,07,09,1, 11.8,1,1, 2.113, 10436.444, 267.563, 52592.866 21/05/01,23:43:30,08,09,1, 11.8,1,1, 2.113, 10436.419, 267.561, 52592.865 21/05/01,23:43:30,09,09,1, 11.8,1,1, 2.113, 10436.418, 267.545, 52592.827 21/05/01,23:43:30,10,09,1, 11.8,1,1, 2.113, 10436.421, 267.529, 52592.835 21/05/01,23:43:30,11,09,1, 11.8,1,1, 2.113, 10436.422, 267.519, 52592.882 21/05/01,23:43:30,12,09,1, 11.8,1,1, 2.113, 10436.393, 267.545, 52592.837 21/05/01,23:43:30,13,09,1, 11.8,1,1, 2.113, 10436.393, 267.514, 52592.870 21/05/01,23:43:30,14,09,1, 11.8,1,1, 2.113, 10436.398, 267.531, 52592.860 21/05/01,23:43:30,15,09,1, 11.8,1,1, 2.113, 10436.376, 267.501, 52592.853 21/05/01,23:43:30,16,09,1, 11.8,1,1, 2.113, 10436.379, 267.507, 52592.572 21/05/01,23:43:30,17,09,1, 11.8,1,1, 2.113, 10436.360, 267.529, 52592.963 21/05/01,23:43:30,18,09,1, 11.8,1,1, 2.113, 10436.354, 267.515, 52592.913 21/05/01,23:43:30,19,09,1, 11.8,1,1, 2.113, 10436.348, 267.490, 52592.887 21/05/01,23:43:31,00,09,1, 11.8,1,1, 2.114, 10436.345, 267.490, 52592.887 21/05/01,23:43:31,01,09,1, 11.8,1,1, 2.114, 10436.352, 267.498, 52592.837 21/05/01,23:43:31,02,09,1, 11.8,1,1, 2.114, 10436.345, 267.503, 52592.897 21/05/01,23:43:31,03,09,1, 11.8,1,1, 2.114, 10436.340, 267.466, 52592.894 21/05/01,23:43:31,04,09,1, 11.8,1,1, 2.114, 10436.328, 267.474, 52592.912 21/05/01,23:43:31,05,09,1, 11.8,1,1, 2.114, 10436.307, 267.468, 52592.876 21/05/01,23:43:31,06,09,1, 11.8,1,1, 2.114, 10436.302, 267.458, 52592.695 21/05/01,23:43:31,07,09,1, 11.8,1,1, 2.114, 10436.330, 267.475, 52593.037 21/05/01,23:43:31,08,09,1, 11.8,1,1, 2.114, 10436.353, 267.462, 52592.906 21/05/01,23:43:31,09,09,1, 11.8,1,1, 2.114, 10436.323, 267.458, 52592.913 21/05/01,23:43:31,10,09,1, 11.8,1,1, 2.114, 10436.309, 267.448, 52592.932 21/05/01,23:43:31,11,09,1, 11.8,1,1, 2.114, 10436.309, 267.446, 52592.876 21/05/01,23:43:31,12,09,1, 11.8,1,1, 2.114, 10436.304, 267.445, 52592.954 21/05/01,23:43:31,13,09,1, 11.8,1,1, 2.114, 10436.299, 267.459, 52592.953 21/05/01,23:43:31,14,09,1, 11.8,1,1, 2.114, 10436.310, 267.431, 52592.974 21/05/01,23:43:31,15,09,1, 11.8,1,1, 2.114, 10436.316, 267.418, 52592.900 21/05/01,23:43:31,16,09,1, 11.8,1,1, 2.114, 10436.252, 267.441, 52592.948 21/05/01,23:43:31,17,09,1, 11.8,1,1, 2.114, 10436.263, 267.441, 52593.033 21/05/01,23:43:31,18,09,1, 11.8,1,1, 2.114, 10436.276, 267.440, 52592.996 21/05/01,23:43:31,19,09,1, 11.8,1,1, 2.114, 10436.253, 267.418, 52592.994 21/05/01,23:43:32,00,09,1, 11.9,1,1, 2.112, 10436.245, 267.418, 52592.994 21/05/01,23:43:32,01,09,1, 11.9,1,1, 2.112, 10436.240, 267.403, 52592.948 21/05/01,23:43:32,02,09,1, 11.9,1,1, 2.112, 10436.232, 267.411, 52592.970 21/05/01,23:43:32,03,09,1, 11.9,1,1, 2.112, 10436.271, 267.419, 52593.134 21/05/01,23:43:32,04,09,1, 11.9,1,1, 2.112, 10436.222, 267.413, 52592.752 21/05/01,23:43:32,05,09,1, 11.9,1,1, 2.112, 10436.220, 267.441, 52593.063 21/05/01,23:43:32,06,09,1, 11.9,1,1, 2.112, 10436.231, 267.408, 52593.055 21/05/01,23:43:32,07,09,1, 11.9,1,1, 2.112, 10436.226, 267.405, 52593.021 21/05/01,23:43:32,08,09,1, 11.9,1,1, 2.112, 10436.210, 267.411, 52593.025 21/05/01,23:43:32,09,09,1, 11.9,1,1, 2.112, 10436.214, 267.429, 52593.016 21/05/01,23:43:32,10,09,1, 11.9,1,1, 2.112, 10436.199, 267.429, 52593.029 21/05/01,23:43:32,11,09,1, 11.9,1,1, 2.112, 10436.183, 267.388, 52593.040 21/05/01,23:43:32,12,09,1, 11.9,1,1, 2.112, 10436.193, 267.389, 52593.036 21/05/01,23:43:32,13,09,1, 11.9,1,1, 2.112, 10436.187, 267.371, 52593.046 21/05/01,23:43:32,14,09,1, 11.9,1,1, 2.112, 10436.181, 267.390, 52593.092 21/05/01,23:43:32,15,09,1, 11.9,1,1, 2.112, 10436.185, 267.363, 52593.050 21/05/01,23:43:32,16,09,1, 11.9,1,1, 2.112, 10436.183, 267.368, 52593.039 21/05/01,23:43:32,17,09,1, 11.9,1,1, 2.112, 10436.161, 267.359, 52593.039 21/05/01,23:43:32,18,09,1, 11.9,1,1, 2.112, 10436.164, 267.368, 52593.084 21/05/01,23:43:32,19,09,1, 11.9,1,1, 2.112, 10436.130, 267.367, 52593.042 21/05/01,23:43:33,00,09,1, 11.8,1,1, 2.110, 10436.128, 267.367, 52593.042 21/05/01,23:43:33,01,09,1, 11.8,1,1, 2.110, 10436.151, 267.360, 52593.081 21/05/01,23:43:33,02,09,1, 11.8,1,1, 2.110, 10436.147, 267.340, 52593.078 21/05/01,23:43:33,03,09,1, 11.8,1,1, 2.110, 10436.140, 267.362, 52593.093 21/05/01,23:43:33,04,09,1, 11.8,1,1, 2.110, 10436.134, 267.352, 52593.112 21/05/01,23:43:33,05,09,1, 11.8,1,1, 2.110, 10436.164, 267.355, 52593.124 21/05/01,23:43:33,06,09,1, 11.8,1,1, 2.110, 10436.133, 267.326, 52593.125 21/05/01,23:43:33,07,09,1, 11.8,1,1, 2.110, 10436.145, 267.319, 52593.129 21/05/01,23:43:33,08,09,1, 11.8,1,1, 2.110, 10436.123, 267.333, 52593.106 21/05/01,23:43:33,09,09,1, 11.8,1,1, 2.110, 10436.145, 267.316, 52593.125 21/05/01,23:43:33,10,09,1, 11.8,1,1, 2.110, 10436.139, 267.301, 52593.138 21/05/01,23:43:33,11,09,1, 11.8,1,1, 2.110, 10436.138, 267.289, 52593.040 21/05/01,23:43:33,12,09,1, 11.8,1,1, 2.110, 10436.138, 267.284, 52593.093 21/05/01,23:43:33,13,09,1, 11.8,1,1, 2.110, 10436.148, 267.284, 52593.134 21/05/01,23:43:33,14,09,1, 11.8,1,1, 2.110, 10436.152, 267.290, 52593.130 21/05/01,23:43:33,15,09,1, 11.8,1,1, 2.110, 10436.124, 267.284, 52593.087 21/05/01,23:43:33,16,09,1, 11.8,1,1, 2.110, 10436.156, 267.276, 52593.076 21/05/01,23:43:33,17,09,1, 11.8,1,1, 2.110, 10436.124, 267.263, 52593.096 21/05/01,23:43:33,18,09,1, 11.8,1,1, 2.110, 10436.174, 267.291, 52593.143 21/05/01,23:43:33,19,09,1, 11.8,1,1, 2.110, 10436.101, 267.240, 52593.056 21/05/01,23:43:34,00,09,1, 11.8,1,1, 2.112, 10436.095, 267.240, 52593.056 21/05/01,23:43:34,01,09,1, 11.8,1,1, 2.112, 10436.097, 267.244, 52593.131 21/05/01,23:43:34,02,09,1, 11.8,1,1, 2.112, 10436.092, 267.266, 52593.092 21/05/01,23:43:34,03,09,1, 11.8,1,1, 2.112, 10436.131, 267.235, 52593.120 21/05/01,23:43:34,04,09,1, 11.8,1,1, 2.112, 10436.124, 267.231, 52593.068 21/05/01,23:43:34,05,09,1, 11.8,1,1, 2.112, 10436.101, 267.235, 52593.080 21/05/01,23:43:34,06,09,1, 11.8,1,1, 2.112, 10436.116, 267.214, 52593.096 21/05/01,23:43:34,07,09,1, 11.8,1,1, 2.112, 10436.137, 267.198, 52593.104 21/05/01,23:43:34,08,09,1, 11.8,1,1, 2.112, 10436.117, 267.190, 52593.068 21/05/01,23:43:34,09,09,1, 11.8,1,1, 2.112, 10436.110, 267.186, 52593.074 21/05/01,23:43:34,10,09,1, 11.8,1,1, 2.112, 10436.139, 267.200, 52593.064 21/05/01,23:43:34,11,09,1, 11.8,1,1, 2.112, 10436.130, 267.196, 52593.119 21/05/01,23:43:34,12,09,1, 11.8,1,1, 2.112, 10436.094, 267.184, 52593.104 21/05/01,23:43:34,13,09,1, 11.8,1,1, 2.112, 10436.138, 267.177, 52593.089 21/05/01,23:43:34,14,09,1, 11.8,1,1, 2.112, 10436.101, 267.144, 52593.080 21/05/01,23:43:34,15,09,1, 11.8,1,1, 2.112, 10436.102, 267.158, 52593.143 21/05/01,23:43:34,16,09,1, 11.8,1,1, 2.112, 10436.109, 267.169, 52593.112 21/05/01,23:43:34,17,09,1, 11.8,1,1, 2.112, 10436.113, 267.155, 52593.104 21/05/01,23:43:34,18,09,1, 11.8,1,1, 2.112, 10436.105, 267.142, 52593.102 21/05/01,23:43:34,19,09,1, 11.8,1,1, 2.112, 10436.105, 267.130, 52593.078 21/05/01,23:43:35,00,09,1, 11.9,1,1, 2.113, 10436.103, 267.130, 52593.078 21/05/01,23:43:35,01,09,1, 11.9,1,1, 2.113, 10436.121, 267.121, 52593.072 21/05/01,23:43:35,02,09,1, 11.9,1,1, 2.113, 10436.132, 267.121, 52593.067 21/05/01,23:43:35,03,09,1, 11.9,1,1, 2.113, 10436.105, 267.101, 52593.102 21/05/01,23:43:35,04,09,1, 11.9,1,1, 2.113, 10436.088, 267.081, 52593.028 21/05/01,23:43:35,05,09,1, 11.9,1,1, 2.113, 10436.107, 267.118, 52593.090 21/05/01,23:43:35,06,09,1, 11.9,1,1, 2.113, 10436.078, 267.100, 52593.043 21/05/01,23:43:35,07,09,1, 11.9,1,1, 2.113, 10436.084, 267.089, 52593.057 21/05/01,23:43:35,08,09,1, 11.9,1,1, 2.113, 10436.090, 267.062, 52593.075 21/05/01,23:43:35,09,09,1, 11.9,1,1, 2.113, 10436.097, 267.061, 52593.076 21/05/01,23:43:35,10,09,1, 11.9,1,1, 2.113, 10436.066, 267.067, 52593.071 21/05/01,23:43:35,11,09,1, 11.9,1,1, 2.113, 10436.090, 267.066, 52593.030 21/05/01,23:43:35,12,09,1, 11.9,1,1, 2.113, 10436.086, 267.081, 52593.030 21/05/01,23:43:35,13,09,1, 11.9,1,1, 2.113, 10436.084, 267.060, 52593.049 21/05/01,23:43:35,14,09,1, 11.9,1,1, 2.113, 10436.067, 267.037, 52593.045 21/05/01,23:43:35,15,09,1, 11.9,1,1, 2.113, 10436.041, 267.067, 52593.065 21/05/01,23:43:35,16,09,1, 11.9,1,1, 2.113, 10436.055, 267.051, 52593.063 21/05/01,23:43:35,17,09,1, 11.9,1,1, 2.113, 10436.057, 267.052, 52593.091 21/05/01,23:43:35,18,09,1, 11.9,1,1, 2.113, 10436.054, 267.038, 52593.052 21/05/01,23:43:35,19,09,1, 11.9,1,1, 2.113, 10436.082, 267.025, 52593.052 21/05/01,23:43:36,00,09,1, 11.9,1,1, 2.115, 10436.078, 267.025, 52593.052 21/05/01,23:43:36,01,09,1, 11.9,1,1, 2.115, 10436.085, 267.025, 52593.039 21/05/01,23:43:36,02,09,1, 11.9,1,1, 2.115, 10436.037, 267.036, 52593.086 21/05/01,23:43:36,03,09,1, 11.9,1,1, 2.115, 10436.042, 267.034, 52593.041 21/05/01,23:43:36,04,09,1, 11.9,1,1, 2.115, 10436.037, 267.029, 52593.068 21/05/01,23:43:36,05,09,1, 11.9,1,1, 2.115, 10436.041, 267.028, 52593.072 21/05/01,23:43:36,06,09,1, 11.9,1,1, 2.115, 10436.030, 267.054, 52593.052 21/05/01,23:43:36,07,09,1, 11.9,1,1, 2.115, 10436.047, 267.022, 52593.042 21/05/01,23:43:36,08,09,1, 11.9,1,1, 2.115, 10436.031, 267.044, 52593.064 21/05/01,23:43:36,09,09,1, 11.9,1,1, 2.115, 10436.034, 267.031, 52593.045 21/05/01,23:43:36,10,09,1, 11.9,1,1, 2.115, 10436.025, 267.025, 52593.019 21/05/01,23:43:36,11,09,1, 11.9,1,1, 2.115, 10436.041, 267.023, 52593.065 21/05/01,23:43:36,12,09,1, 11.9,1,1, 2.115, 10436.001, 267.007, 52593.052 21/05/01,23:43:36,13,09,1, 11.9,1,1, 2.115, 10436.024, 267.030, 52593.039 21/05/01,23:43:36,14,09,1, 11.9,1,1, 2.115, 10436.002, 267.065, 52593.063 21/05/01,23:43:36,15,09,1, 11.9,1,1, 2.115, 10436.003, 267.033, 52593.039 21/05/01,23:43:36,16,09,1, 11.9,1,1, 2.115, 10436.003, 267.042, 52593.039 21/05/01,23:43:36,17,09,1, 11.9,1,1, 2.115, 10435.995, 267.059, 52593.043 21/05/01,23:43:36,18,09,1, 11.9,1,1, 2.115, 10435.988, 267.049, 52593.039 21/05/01,23:43:36,19,09,1, 11.9,1,1, 2.115, 10436.004, 267.050, 52593.062 21/05/01,23:43:37,00,09,1, 11.9,1,1, 2.113, 10436.003, 267.050, 52593.062 21/05/01,23:43:37,01,09,1, 11.9,1,1, 2.113, 10435.959, 267.060, 52593.027 21/05/01,23:43:37,02,09,1, 11.9,1,1, 2.113, 10435.978, 267.067, 52593.058 21/05/01,23:43:37,03,09,1, 11.9,1,1, 2.113, 10435.973, 267.079, 52593.004 21/05/01,23:43:37,04,09,1, 11.9,1,1, 2.113, 10435.957, 267.076, 52593.078 21/05/01,23:43:37,05,09,1, 11.9,1,1, 2.113, 10435.958, 267.091, 52593.108 21/05/01,23:43:37,06,09,1, 11.9,1,1, 2.113, 10435.944, 267.071, 52593.052 21/05/01,23:43:37,07,09,1, 11.9,1,1, 2.113, 10435.923, 267.084, 52593.086 21/05/01,23:43:37,08,09,1, 11.9,1,1, 2.113, 10435.925, 267.101, 52593.064 21/05/01,23:43:37,09,09,1, 11.9,1,1, 2.113, 10435.917, 267.095, 52593.073 21/05/01,23:43:37,10,09,1, 11.9,1,1, 2.113, 10435.914, 267.087, 52593.100 21/05/01,23:43:37,11,09,1, 11.9,1,1, 2.113, 10435.947, 267.104, 52593.045 21/05/01,23:43:37,12,09,1, 11.9,1,1, 2.113, 10435.909, 267.111, 52593.065 21/05/01,23:43:37,13,09,1, 11.9,1,1, 2.113, 10435.918, 267.139, 52593.097 21/05/01,23:43:37,14,09,1, 11.9,1,1, 2.113, 10435.898, 267.129, 52593.068 21/05/01,23:43:37,15,09,1, 11.9,1,1, 2.113, 10435.894, 267.141, 52593.089 21/05/01,23:43:37,16,09,1, 11.9,1,1, 2.113, 10435.866, 267.131, 52593.082 21/05/01,23:43:37,17,09,1, 11.9,1,1, 2.113, 10435.896, 267.135, 52593.097 21/05/01,23:43:37,18,09,1, 11.9,1,1, 2.113, 10435.886, 267.136, 52593.022 21/05/01,23:43:37,19,09,1, 11.9,1,1, 2.113, 10435.866, 267.149, 52593.130 21/05/01,23:43:38,00,09,1, 11.9,1,1, 2.112, 10435.861, 267.149, 52593.130 21/05/01,23:43:38,01,09,1, 11.9,1,1, 2.112, 10435.848, 267.176, 52593.145 21/05/01,23:43:38,02,09,1, 11.9,1,1, 2.112, 10435.831, 267.194, 52593.148 21/05/01,23:43:38,03,09,1, 11.9,1,1, 2.112, 10435.839, 267.176, 52593.124 21/05/01,23:43:38,04,09,1, 11.9,1,1, 2.112, 10435.842, 267.171, 52593.132 21/05/01,23:43:38,05,09,1, 11.9,1,1, 2.112, 10435.822, 267.197, 52593.135 21/05/01,23:43:38,06,09,1, 11.9,1,1, 2.112, 10435.821, 267.197, 52593.152 21/05/01,23:43:38,07,09,1, 11.9,1,1, 2.112, 10435.805, 267.197, 52593.163 21/05/01,23:43:38,08,09,1, 11.9,1,1, 2.112, 10435.780, 267.189, 52593.098 21/05/01,23:43:38,09,09,1, 11.9,1,1, 2.112, 10435.785, 267.211, 52593.174 21/05/01,23:43:38,10,09,1, 11.9,1,1, 2.112, 10435.791, 267.235, 52593.162 21/05/01,23:43:38,11,09,1, 11.9,1,1, 2.112, 10435.781, 267.213, 52593.169 21/05/01,23:43:38,12,09,1, 11.9,1,1, 2.112, 10435.766, 267.226, 52593.161 21/05/01,23:43:38,13,09,1, 11.9,1,1, 2.112, 10435.744, 267.226, 52593.173 21/05/01,23:43:38,14,09,1, 11.9,1,1, 2.112, 10435.766, 267.244, 52593.173 21/05/01,23:43:38,15,09,1, 11.9,1,1, 2.112, 10435.753, 267.227, 52593.203 21/05/01,23:43:38,16,09,1, 11.9,1,1, 2.112, 10435.733, 267.258, 52593.185 21/05/01,23:43:38,17,09,1, 11.9,1,1, 2.112, 10435.714, 267.220, 52593.061 21/05/01,23:43:38,18,09,1, 11.9,1,1, 2.112, 10435.682, 267.247, 52593.249 21/05/01,23:43:38,19,09,1, 11.9,1,1, 2.112, 10435.707, 267.253, 52593.401 21/05/01,23:43:39,00,09,1, 11.9,1,1, 2.112, 10435.703, 267.253, 52593.401 21/05/01,23:43:39,01,09,1, 11.9,1,1, 2.112, 10435.690, 267.277, 52593.226 21/05/01,23:43:39,02,09,1, 11.9,1,1, 2.112, 10435.700, 267.278, 52593.238 21/05/01,23:43:39,03,09,1, 11.9,1,1, 2.112, 10435.707, 267.288, 52593.236 21/05/01,23:43:39,04,09,1, 11.9,1,1, 2.112, 10435.673, 267.265, 52593.243 21/05/01,23:43:39,05,09,1, 11.9,1,1, 2.112, 10435.671, 267.272, 52593.224 21/05/01,23:43:39,06,09,1, 11.9,1,1, 2.112, 10435.654, 267.269, 52593.256 21/05/01,23:43:39,07,09,1, 11.9,1,1, 2.112, 10435.660, 267.259, 52593.241 21/05/01,23:43:39,08,09,1, 11.9,1,1, 2.112, 10435.653, 267.299, 52593.247 21/05/01,23:43:39,09,09,1, 11.9,1,1, 2.112, 10435.659, 267.298, 52593.264 21/05/01,23:43:39,10,09,1, 11.9,1,1, 2.112, 10435.621, 267.292, 52593.224 21/05/01,23:43:39,11,09,1, 11.9,1,1, 2.112, 10435.618, 267.294, 52593.237 21/05/01,23:43:39,12,09,1, 11.9,1,1, 2.112, 10435.627, 267.301, 52593.292 21/05/01,23:43:39,13,09,1, 11.9,1,1, 2.112, 10435.621, 267.279, 52593.280 21/05/01,23:43:39,14,09,1, 11.9,1,1, 2.112, 10435.599, 267.268, 52593.271 21/05/01,23:43:39,15,09,1, 11.9,1,1, 2.112, 10435.620, 267.283, 52593.282 21/05/01,23:43:39,16,09,1, 11.9,1,1, 2.112, 10435.606, 267.293, 52593.277 21/05/01,23:43:39,17,09,1, 11.9,1,1, 2.112, 10435.611, 267.273, 52593.296 21/05/01,23:43:39,18,09,1, 11.9,1,1, 2.112, 10435.582, 267.289, 52593.266 21/05/01,23:43:39,19,09,1, 11.9,1,1, 2.112, 10435.541, 267.288, 52593.315 21/05/01,23:43:40,00,09,1, 11.9,1,1, 2.113, 10435.536, 267.288, 52593.315 21/05/01,23:43:40,01,09,1, 11.9,1,1, 2.113, 10435.565, 267.296, 52593.352 21/05/01,23:43:40,02,09,1, 11.9,1,1, 2.113, 10435.558, 267.279, 52593.336 21/05/01,23:43:40,03,09,1, 11.9,1,1, 2.113, 10435.560, 267.281, 52593.326 21/05/01,23:43:40,04,09,1, 11.9,1,1, 2.113, 10435.551, 267.264, 52593.294 21/05/01,23:43:40,05,09,1, 11.9,1,1, 2.113, 10435.524, 267.282, 52593.334 21/05/01,23:43:40,06,09,1, 11.9,1,1, 2.113, 10435.513, 267.271, 52593.327 21/05/01,23:43:40,07,09,1, 11.9,1,1, 2.113, 10435.509, 267.278, 52593.321 21/05/01,23:43:40,08,09,1, 11.9,1,1, 2.113, 10435.492, 267.269, 52593.361 21/05/01,23:43:40,09,09,1, 11.9,1,1, 2.113, 10435.506, 267.277, 52593.330 21/05/01,23:43:40,10,09,1, 11.9,1,1, 2.113, 10435.523, 267.265, 52593.339 21/05/01,23:43:40,11,09,1, 11.9,1,1, 2.113, 10435.484, 267.249, 52593.376 21/05/01,23:43:40,12,09,1, 11.9,1,1, 2.113, 10435.493, 267.244, 52593.346 21/05/01,23:43:40,13,09,1, 11.9,1,1, 2.113, 10435.485, 267.246, 52593.289 21/05/01,23:43:40,14,09,1, 11.9,1,1, 2.113, 10435.456, 267.209, 52592.996 21/05/01,23:43:40,15,09,1, 11.9,1,1, 2.113, 10435.429, 267.217, 52593.465 21/05/01,23:43:40,16,09,1, 11.9,1,1, 2.113, 10435.397, 267.234, 52593.241 21/05/01,23:43:40,17,09,1, 11.9,1,1, 2.113, 10435.442, 267.223, 52593.491 21/05/01,23:43:40,18,09,1, 11.9,1,1, 2.113, 10435.452, 267.228, 52593.398 21/05/01,23:43:40,19,09,1, 11.9,1,1, 2.113, 10435.454, 267.233, 52593.381 21/05/01,23:43:41,00,09,1, 11.9,1,1, 2.113, 10435.452, 267.233, 52593.381 21/05/01,23:43:41,01,09,1, 11.9,1,1, 2.113, 10435.430, 267.201, 52593.366 21/05/01,23:43:41,02,09,1, 11.9,1,1, 2.113, 10435.427, 267.177, 52593.366 21/05/01,23:43:41,03,09,1, 11.9,1,1, 2.113, 10435.412, 267.162, 52593.388 21/05/01,23:43:41,04,09,1, 11.9,1,1, 2.113, 10435.390, 267.174, 52593.335 21/05/01,23:43:41,05,09,1, 11.9,1,1, 2.113, 10435.384, 267.165, 52593.403 21/05/01,23:43:41,06,09,1, 11.9,1,1, 2.113, 10435.404, 267.163, 52593.335 21/05/01,23:43:41,07,09,1, 11.9,1,1, 2.113, 10435.388, 267.154, 52593.349 21/05/01,23:43:41,08,09,1, 11.9,1,1, 2.113, 10435.367, 267.143, 52593.377 21/05/01,23:43:41,09,09,1, 11.9,1,1, 2.113, 10435.345, 267.151, 52593.456 21/05/01,23:43:41,10,09,1, 11.9,1,1, 2.113, 10435.365, 267.139, 52593.351 21/05/01,23:43:41,11,09,1, 11.9,1,1, 2.113, 10435.349, 267.126, 52593.429 21/05/01,23:43:41,12,09,1, 11.9,1,1, 2.113, 10435.369, 267.101, 52593.311 21/05/01,23:43:41,13,09,1, 11.9,1,1, 2.113, 10435.347, 267.099, 52593.318 21/05/01,23:43:41,14,09,1, 11.9,1,1, 2.113, 10435.331, 267.114, 52593.346 21/05/01,23:43:41,15,09,1, 11.9,1,1, 2.113, 10435.334, 267.104, 52593.333 21/05/01,23:43:41,16,09,1, 11.9,1,1, 2.113, 10435.331, 267.113, 52593.388 21/05/01,23:43:41,17,09,1, 11.9,1,1, 2.113, 10435.316, 267.103, 52593.330 21/05/01,23:43:41,18,09,1, 11.9,1,1, 2.113, 10435.331, 267.069, 52593.329 21/05/01,23:43:41,19,09,1, 11.9,1,1, 2.113, 10435.306, 267.081, 52593.355 21/05/01,23:43:42,00,08,1, 11.9,1,1, 2.111, 10435.302, 267.081, 52593.355 21/05/01,23:43:42,01,08,1, 11.9,1,1, 2.111, 10435.321, 267.018, 52593.388 21/05/01,23:43:42,02,08,1, 11.9,1,1, 2.111, 10435.270, 267.019, 52593.393 21/05/01,23:43:42,03,08,1, 11.9,1,1, 2.111, 10435.292, 267.027, 52593.388 21/05/01,23:43:42,04,08,1, 11.9,1,1, 2.111, 10435.318, 267.002, 52593.519 21/05/01,23:43:42,05,08,1, 11.9,1,1, 2.111, 10435.259, 266.989, 52593.349 21/05/01,23:43:42,06,08,1, 11.9,1,1, 2.111, 10435.265, 267.013, 52593.451 21/05/01,23:43:42,07,08,1, 11.9,1,1, 2.111, 10435.260, 267.041, 52593.409 21/05/01,23:43:42,08,08,1, 11.9,1,1, 2.111, 10435.221, 266.991, 52593.390 21/05/01,23:43:42,09,08,1, 11.9,1,1, 2.111, 10435.248, 266.976, 52593.412 21/05/01,23:43:42,10,08,1, 11.9,1,1, 2.111, 10435.246, 266.981, 52593.412 21/05/01,23:43:42,11,08,1, 11.9,1,1, 2.111, 10435.234, 266.953, 52593.362 21/05/01,23:43:42,12,08,1, 11.9,1,1, 2.111, 10435.233, 266.932, 52593.403 21/05/01,23:43:42,13,08,1, 11.9,1,1, 2.111, 10435.222, 266.946, 52593.382 21/05/01,23:43:42,14,08,1, 11.9,1,1, 2.111, 10435.220, 266.941, 52593.365 21/05/01,23:43:42,15,08,1, 11.9,1,1, 2.111, 10435.217, 266.927, 52593.421 21/05/01,23:43:42,16,08,1, 11.9,1,1, 2.111, 10435.218, 266.883, 52593.412 21/05/01,23:43:42,17,08,1, 11.9,1,1, 2.111, 10435.224, 266.892, 52593.393 21/05/01,23:43:42,18,08,1, 11.9,1,1, 2.111, 10435.180, 266.895, 52593.392 21/05/01,23:43:42,19,08,1, 11.9,1,1, 2.111, 10435.189, 266.880, 52593.416 21/05/01,23:43:43,00,09,1, 11.8,1,1, 2.113, 10435.185, 266.880, 52593.416 21/05/01,23:43:43,01,09,1, 11.8,1,1, 2.113, 10435.177, 266.869, 52593.404 21/05/01,23:43:43,02,09,1, 11.8,1,1, 2.113, 10435.196, 266.845, 52593.399 21/05/01,23:43:43,03,09,1, 11.8,1,1, 2.113, 10435.184, 266.851, 52593.436 21/05/01,23:43:43,04,09,1, 11.8,1,1, 2.113, 10435.193, 266.818, 52593.462 21/05/01,23:43:43,05,09,1, 11.8,1,1, 2.113, 10435.178, 266.821, 52593.457 21/05/01,23:43:43,06,09,1, 11.8,1,1, 2.113, 10435.181, 266.810, 52593.437 21/05/01,23:43:43,07,09,1, 11.8,1,1, 2.113, 10435.161, 266.793, 52593.451 21/05/01,23:43:43,08,09,1, 11.8,1,1, 2.113, 10435.188, 266.774, 52593.399 21/05/01,23:43:43,09,09,1, 11.8,1,1, 2.113, 10435.161, 266.793, 52593.446 21/05/01,23:43:43,10,09,1, 11.8,1,1, 2.113, 10435.170, 266.755, 52593.425 21/05/01,23:43:43,11,09,1, 11.8,1,1, 2.113, 10435.165, 266.758, 52593.436 21/05/01,23:43:43,12,09,1, 11.8,1,1, 2.113, 10435.145, 266.732, 52593.424 21/05/01,23:43:43,13,09,1, 11.8,1,1, 2.113, 10435.145, 266.724, 52593.444 21/05/01,23:43:43,14,09,1, 11.8,1,1, 2.113, 10435.150, 266.738, 52593.417 21/05/01,23:43:43,15,09,1, 11.8,1,1, 2.113, 10435.138, 266.738, 52593.449 21/05/01,23:43:43,16,09,1, 11.8,1,1, 2.113, 10435.127, 266.731, 52593.440 21/05/01,23:43:43,17,09,1, 11.8,1,1, 2.113, 10435.129, 266.696, 52593.441 21/05/01,23:43:43,18,09,1, 11.8,1,1, 2.113, 10435.125, 266.688, 52593.430 21/05/01,23:43:43,19,09,1, 11.8,1,1, 2.113, 10435.121, 266.703, 52593.458 21/05/01,23:43:44,00,10,1, 11.8,1,1, 2.112, 10435.119, 266.703, 52593.458 21/05/01,23:43:44,01,10,1, 11.8,1,1, 2.112, 10435.103, 266.675, 52593.463 21/05/01,23:43:44,02,10,1, 11.8,1,1, 2.112, 10435.081, 266.671, 52593.461 21/05/01,23:43:44,03,10,1, 11.8,1,1, 2.112, 10435.090, 266.659, 52593.451 21/05/01,23:43:44,04,10,1, 11.8,1,1, 2.112, 10435.088, 266.647, 52593.443 21/05/01,23:43:44,05,10,1, 11.8,1,1, 2.112, 10435.077, 266.640, 52593.445 21/05/01,23:43:44,06,10,1, 11.8,1,1, 2.112, 10435.089, 266.642, 52593.471 21/05/01,23:43:44,07,10,1, 11.8,1,1, 2.112, 10435.070, 266.631, 52593.461 21/05/01,23:43:44,08,10,1, 11.8,1,1, 2.112, 10435.075, 266.631, 52593.480 21/05/01,23:43:44,09,10,1, 11.8,1,1, 2.112, 10435.079, 266.644, 52593.505 21/05/01,23:43:44,10,10,1, 11.8,1,1, 2.112, 10435.048, 266.601, 52593.453 21/05/01,23:43:44,11,10,1, 11.8,1,1, 2.112, 10435.034, 266.593, 52593.471 21/05/01,23:43:44,12,10,1, 11.8,1,1, 2.112, 10435.050, 266.601, 52593.483 21/05/01,23:43:44,13,10,1, 11.8,1,1, 2.112, 10435.047, 266.584, 52593.503 21/05/01,23:43:44,14,10,1, 11.8,1,1, 2.112, 10435.049, 266.598, 52593.516 21/05/01,23:43:44,15,10,1, 11.8,1,1, 2.112, 10435.024, 266.559, 52593.510 21/05/01,23:43:44,16,10,1, 11.8,1,1, 2.112, 10434.987, 266.532, 52593.493 21/05/01,23:43:44,17,10,1, 11.8,1,1, 2.112, 10434.986, 266.546, 52593.493 21/05/01,23:43:44,18,10,1, 11.8,1,1, 2.112, 10435.007, 266.553, 52593.524 21/05/01,23:43:44,19,10,1, 11.8,1,1, 2.112, 10435.005, 266.535, 52593.501 21/05/01,23:43:45,00,10,1, 11.9,1,1, 2.114, 10435.002, 266.535, 52593.501 21/05/01,23:43:45,01,10,1, 11.9,1,1, 2.114, 10435.003, 266.533, 52593.574 21/05/01,23:43:45,02,10,1, 11.9,1,1, 2.114, 10434.980, 266.506, 52593.516 21/05/01,23:43:45,03,10,1, 11.9,1,1, 2.114, 10434.964, 266.509, 52593.552 21/05/01,23:43:45,04,10,1, 11.9,1,1, 2.114, 10434.969, 266.473, 52593.513 21/05/01,23:43:45,05,10,1, 11.9,1,1, 2.114, 10434.941, 266.503, 52593.546 21/05/01,23:43:45,06,10,1, 11.9,1,1, 2.114, 10434.934, 266.482, 52593.557 21/05/01,23:43:45,07,10,1, 11.9,1,1, 2.114, 10434.942, 266.508, 52593.594 21/05/01,23:43:45,08,10,1, 11.9,1,1, 2.114, 10434.947, 266.477, 52593.562 21/05/01,23:43:45,09,10,1, 11.9,1,1, 2.114, 10434.909, 266.502, 52593.595 21/05/01,23:43:45,10,10,1, 11.9,1,1, 2.114, 10434.924, 266.478, 52593.593 21/05/01,23:43:45,11,10,1, 11.9,1,1, 2.114, 10434.926, 266.490, 52593.594 21/05/01,23:43:45,12,10,1, 11.9,1,1, 2.114, 10434.922, 266.460, 52593.543 21/05/01,23:43:45,13,10,1, 11.9,1,1, 2.114, 10434.901, 266.461, 52593.580 21/05/01,23:43:45,14,10,1, 11.9,1,1, 2.114, 10434.884, 266.468, 52593.581 21/05/01,23:43:45,15,10,1, 11.9,1,1, 2.114, 10434.865, 266.452, 52593.560 21/05/01,23:43:45,16,10,1, 11.9,1,1, 2.114, 10434.853, 266.476, 52593.593 21/05/01,23:43:45,17,10,1, 11.9,1,1, 2.114, 10434.862, 266.484, 52593.611 21/05/01,23:43:45,18,10,1, 11.9,1,1, 2.114, 10434.849, 266.462, 52593.582 21/05/01,23:43:45,19,10,1, 11.9,1,1, 2.114, 10434.836, 266.464, 52593.639 21/05/01,23:43:46,00,10,1, 11.8,1,1, 2.113, 10434.835, 266.464, 52593.639 21/05/01,23:43:46,01,10,1, 11.8,1,1, 2.113, 10434.800, 266.459, 52593.629 21/05/01,23:43:46,02,10,1, 11.8,1,1, 2.113, 10434.823, 266.442, 52593.637 21/05/01,23:43:46,03,10,1, 11.8,1,1, 2.113, 10434.810, 266.432, 52593.669 21/05/01,23:43:46,04,10,1, 11.8,1,1, 2.113, 10434.796, 266.405, 52593.631 21/05/01,23:43:46,05,10,1, 11.8,1,1, 2.113, 10434.786, 266.426, 52593.645 21/05/01,23:43:46,06,10,1, 11.8,1,1, 2.113, 10434.798, 266.440, 52593.647 21/05/01,23:43:46,07,10,1, 11.8,1,1, 2.113, 10434.795, 266.439, 52593.674 21/05/01,23:43:46,08,10,1, 11.8,1,1, 2.113, 10434.792, 266.410, 52593.676 21/05/01,23:43:46,09,10,1, 11.8,1,1, 2.113, 10434.789, 266.422, 52593.654 21/05/01,23:43:46,10,10,1, 11.8,1,1, 2.113, 10434.770, 266.418, 52593.638 21/05/01,23:43:46,11,10,1, 11.8,1,1, 2.113, 10434.737, 266.405, 52593.632 21/05/01,23:43:46,12,10,1, 11.8,1,1, 2.113, 10434.763, 266.415, 52593.670 21/05/01,23:43:46,13,10,1, 11.8,1,1, 2.113, 10434.726, 266.412, 52593.676 21/05/01,23:43:46,14,10,1, 11.8,1,1, 2.113, 10434.715, 266.403, 52593.701 21/05/01,23:43:46,15,10,1, 11.8,1,1, 2.113, 10434.712, 266.441, 52593.656 21/05/01,23:43:46,16,10,1, 11.8,1,1, 2.113, 10434.697, 266.413, 52593.683 21/05/01,23:43:46,17,10,1, 11.8,1,1, 2.113, 10434.690, 266.428, 52593.709 21/05/01,23:43:46,18,10,1, 11.8,1,1, 2.113, 10434.715, 266.416, 52593.701 21/05/01,23:43:46,19,10,1, 11.8,1,1, 2.113, 10434.710, 266.429, 52593.735 21/05/01,23:43:47,00,10,1, 11.8,1,1, 2.112, 10434.710, 266.429, 52593.735 21/05/01,23:43:47,01,10,1, 11.8,1,1, 2.112, 10434.709, 266.434, 52593.718 21/05/01,23:43:47,02,10,1, 11.8,1,1, 2.112, 10434.689, 266.406, 52593.699 21/05/01,23:43:47,03,10,1, 11.8,1,1, 2.112, 10434.672, 266.427, 52593.697 21/05/01,23:43:47,04,10,1, 11.8,1,1, 2.112, 10434.679, 266.416, 52593.697 21/05/01,23:43:47,05,10,1, 11.8,1,1, 2.112, 10434.661, 266.421, 52593.707 21/05/01,23:43:47,06,10,1, 11.8,1,1, 2.112, 10434.647, 266.420, 52593.703 21/05/01,23:43:47,07,10,1, 11.8,1,1, 2.112, 10434.642, 266.401, 52593.744 21/05/01,23:43:47,08,10,1, 11.8,1,1, 2.112, 10434.650, 266.429, 52593.743 21/05/01,23:43:47,09,10,1, 11.8,1,1, 2.112, 10434.654, 266.429, 52593.689 21/05/01,23:43:47,10,10,1, 11.8,1,1, 2.112, 10434.629, 266.432, 52593.771 21/05/01,23:43:47,11,10,1, 11.8,1,1, 2.112, 10434.656, 266.408, 52593.694 21/05/01,23:43:47,12,10,1, 11.8,1,1, 2.112, 10434.649, 266.412, 52593.719 21/05/01,23:43:47,13,10,1, 11.8,1,1, 2.112, 10434.622, 266.430, 52593.733 21/05/01,23:43:47,14,10,1, 11.8,1,1, 2.112, 10434.618, 266.450, 52593.742 21/05/01,23:43:47,15,10,1, 11.8,1,1, 2.112, 10434.615, 266.438, 52593.764 21/05/01,23:43:47,16,10,1, 11.8,1,1, 2.112, 10434.607, 266.437, 52593.761 21/05/01,23:43:47,17,10,1, 11.8,1,1, 2.112, 10434.643, 266.413, 52593.691 21/05/01,23:43:47,18,10,1, 11.8,1,1, 2.112, 10434.616, 266.419, 52593.562 21/05/01,23:43:47,19,10,1, 11.8,1,1, 2.112, 10434.600, 266.439, 52593.844 21/05/01,23:43:48,00,10,1, 11.8,1,1, 2.115, 10434.593, 266.439, 52593.844 21/05/01,23:43:48,01,10,1, 11.8,1,1, 2.115, 10434.600, 266.433, 52593.782 21/05/01,23:43:48,02,10,1, 11.8,1,1, 2.115, 10434.589, 266.448, 52593.750 21/05/01,23:43:48,03,10,1, 11.8,1,1, 2.115, 10434.612, 266.456, 52593.760 21/05/01,23:43:48,04,10,1, 11.8,1,1, 2.115, 10434.618, 266.431, 52593.683 21/05/01,23:43:48,05,10,1, 11.8,1,1, 2.115, 10434.572, 266.445, 52593.814 21/05/01,23:43:48,06,10,1, 11.8,1,1, 2.115, 10434.585, 266.486, 52593.782 21/05/01,23:43:48,07,10,1, 11.8,1,1, 2.115, 10434.582, 266.476, 52593.770 21/05/01,23:43:48,08,10,1, 11.8,1,1, 2.115, 10434.567, 266.459, 52593.791 21/05/01,23:43:48,09,10,1, 11.8,1,1, 2.115, 10434.564, 266.491, 52593.759 21/05/01,23:43:48,10,10,1, 11.8,1,1, 2.115, 10434.558, 266.472, 52593.768 21/05/01,23:43:48,11,10,1, 11.8,1,1, 2.115, 10434.566, 266.480, 52593.770 21/05/01,23:43:48,12,10,1, 11.8,1,1, 2.115, 10434.580, 266.483, 52593.767 21/05/01,23:43:48,13,10,1, 11.8,1,1, 2.115, 10434.561, 266.483, 52593.754 21/05/01,23:43:48,14,10,1, 11.8,1,1, 2.115, 10434.566, 266.486, 52593.775 21/05/01,23:43:48,15,10,1, 11.8,1,1, 2.115, 10434.563, 266.494, 52593.797 21/05/01,23:43:48,16,10,1, 11.8,1,1, 2.115, 10434.573, 266.506, 52593.770 21/05/01,23:43:48,17,10,1, 11.8,1,1, 2.115, 10434.555, 266.495, 52593.754 21/05/01,23:43:48,18,10,1, 11.8,1,1, 2.115, 10434.575, 266.512, 52593.778 21/05/01,23:43:48,19,10,1, 11.8,1,1, 2.115, 10434.583, 266.526, 52593.757 21/05/01,23:43:49,00,09,1, 11.9,1,1, 2.110, 10434.576, 266.526, 52593.757 21/05/01,23:43:49,01,09,1, 11.9,1,1, 2.110, 10434.593, 266.516, 52593.784 21/05/01,23:43:49,02,09,1, 11.9,1,1, 2.110, 10434.616, 266.514, 52593.772 21/05/01,23:43:49,03,09,1, 11.9,1,1, 2.110, 10434.576, 266.524, 52593.779 21/05/01,23:43:49,04,09,1, 11.9,1,1, 2.110, 10434.567, 266.507, 52593.815 21/05/01,23:43:49,05,09,1, 11.9,1,1, 2.110, 10434.556, 266.536, 52593.735 21/05/01,23:43:49,06,09,1, 11.9,1,1, 2.110, 10434.562, 266.522, 52593.781 21/05/01,23:43:49,07,09,1, 11.9,1,1, 2.110, 10434.585, 266.539, 52593.765 21/05/01,23:43:49,08,09,1, 11.9,1,1, 2.110, 10434.605, 266.541, 52593.757 21/05/01,23:43:49,09,09,1, 11.9,1,1, 2.110, 10434.602, 266.561, 52593.788 21/05/01,23:43:49,10,09,1, 11.9,1,1, 2.110, 10434.575, 266.565, 52593.776 21/05/01,23:43:49,11,09,1, 11.9,1,1, 2.110, 10434.595, 266.558, 52593.745 21/05/01,23:43:49,12,09,1, 11.9,1,1, 2.110, 10434.601, 266.547, 52593.759 21/05/01,23:43:49,13,09,1, 11.9,1,1, 2.110, 10434.602, 266.527, 52593.729 21/05/01,23:43:49,14,09,1, 11.9,1,1, 2.110, 10434.594, 266.539, 52593.810 21/05/01,23:43:49,15,09,1, 11.9,1,1, 2.110, 10434.595, 266.553, 52593.735 21/05/01,23:43:49,16,09,1, 11.9,1,1, 2.110, 10434.613, 266.556, 52593.739 21/05/01,23:43:49,17,09,1, 11.9,1,1, 2.110, 10434.622, 266.582, 52593.737 21/05/01,23:43:49,18,09,1, 11.9,1,1, 2.110, 10434.657, 266.583, 52593.729 21/05/01,23:43:49,19,09,1, 11.9,1,1, 2.110, 10434.620, 266.574, 52593.748 21/05/01,23:43:50,00,09,1, 11.8,1,1, 2.111, 10434.618, 266.574, 52593.748 21/05/01,23:43:50,01,09,1, 11.8,1,1, 2.111, 10434.640, 266.570, 52593.763 21/05/01,23:43:50,02,09,1, 11.8,1,1, 2.111, 10434.634, 266.555, 52593.717 21/05/01,23:43:50,03,09,1, 11.8,1,1, 2.111, 10434.649, 266.584, 52593.729 21/05/01,23:43:50,04,09,1, 11.8,1,1, 2.111, 10434.637, 266.578, 52593.721 21/05/01,23:43:50,05,09,1, 11.8,1,1, 2.111, 10434.636, 266.576, 52593.716 21/05/01,23:43:50,06,09,1, 11.8,1,1, 2.111, 10434.640, 266.594, 52593.745 21/05/01,23:43:50,07,09,1, 11.8,1,1, 2.111, 10434.647, 266.599, 52593.741 21/05/01,23:43:50,08,09,1, 11.8,1,1, 2.111, 10434.665, 266.553, 52593.427 21/05/01,23:43:50,09,09,1, 11.8,1,1, 2.111, 10434.629, 266.563, 52593.612 21/05/01,23:43:50,10,09,1, 11.8,1,1, 2.111, 10434.623, 266.607, 52593.718 21/05/01,23:43:50,11,09,1, 11.8,1,1, 2.111, 10434.608, 266.598, 52593.718 21/05/01,23:43:50,12,09,1, 11.8,1,1, 2.111, 10434.640, 266.603, 52593.751 21/05/01,23:43:50,13,09,1, 11.8,1,1, 2.111, 10434.660, 266.578, 52593.728 21/05/01,23:43:50,14,09,1, 11.8,1,1, 2.111, 10434.592, 266.599, 52593.742 21/05/01,23:43:50,15,09,1, 11.8,1,1, 2.111, 10434.616, 266.617, 52593.899 21/05/01,23:43:50,16,09,1, 11.8,1,1, 2.111, 10434.664, 266.617, 52593.728 21/05/01,23:43:50,17,09,1, 11.8,1,1, 2.111, 10434.631, 266.626, 52593.846 21/05/01,23:43:50,18,09,1, 11.8,1,1, 2.111, 10434.633, 266.624, 52593.673 21/05/01,23:43:50,19,09,1, 11.8,1,1, 2.111, 10434.653, 266.657, 52593.682 21/05/01,23:43:51,00,10,1, 11.9,1,1, 2.112, 10434.651, 266.657, 52593.682 21/05/01,23:43:51,01,10,1, 11.9,1,1, 2.112, 10434.626, 266.639, 52593.722 21/05/01,23:43:51,02,10,1, 11.9,1,1, 2.112, 10434.623, 266.638, 52593.732 21/05/01,23:43:51,03,10,1, 11.9,1,1, 2.112, 10434.622, 266.643, 52593.743 21/05/01,23:43:51,04,10,1, 11.9,1,1, 2.112, 10434.617, 266.635, 52593.762 21/05/01,23:43:51,05,10,1, 11.9,1,1, 2.112, 10434.591, 266.624, 52593.744 21/05/01,23:43:51,06,10,1, 11.9,1,1, 2.112, 10434.599, 266.632, 52593.727 21/05/01,23:43:51,07,10,1, 11.9,1,1, 2.112, 10434.601, 266.643, 52593.758 21/05/01,23:43:51,08,10,1, 11.9,1,1, 2.112, 10434.588, 266.670, 52593.742 21/05/01,23:43:51,09,10,1, 11.9,1,1, 2.112, 10434.609, 266.665, 52593.735 21/05/01,23:43:51,10,10,1, 11.9,1,1, 2.112, 10434.604, 266.691, 52593.721 21/05/01,23:43:51,11,10,1, 11.9,1,1, 2.112, 10434.586, 266.691, 52593.701 21/05/01,23:43:51,12,10,1, 11.9,1,1, 2.112, 10434.575, 266.700, 52593.755 21/05/01,23:43:51,13,10,1, 11.9,1,1, 2.112, 10434.576, 266.710, 52593.735 21/05/01,23:43:51,14,10,1, 11.9,1,1, 2.112, 10434.581, 266.715, 52593.742 21/05/01,23:43:51,15,10,1, 11.9,1,1, 2.112, 10434.566, 266.726, 52593.777 21/05/01,23:43:51,16,10,1, 11.9,1,1, 2.112, 10434.577, 266.745, 52593.803 21/05/01,23:43:51,17,10,1, 11.9,1,1, 2.112, 10434.577, 266.730, 52593.786 21/05/01,23:43:51,18,10,1, 11.9,1,1, 2.112, 10434.578, 266.733, 52593.719 21/05/01,23:43:51,19,10,1, 11.9,1,1, 2.112, 10434.551, 266.740, 52593.772 21/05/01,23:43:52,00,10,1, 11.8,1,1, 2.115, 10434.543, 266.740, 52593.772 21/05/01,23:43:52,01,10,1, 11.8,1,1, 2.115, 10434.550, 266.749, 52593.804 21/05/01,23:43:52,02,10,1, 11.8,1,1, 2.115, 10434.548, 266.766, 52593.826 21/05/01,23:43:52,03,10,1, 11.8,1,1, 2.115, 10434.546, 266.787, 52593.822 21/05/01,23:43:52,04,10,1, 11.8,1,1, 2.115, 10434.555, 266.799, 52593.818 21/05/01,23:43:52,05,10,1, 11.8,1,1, 2.115, 10434.552, 266.798, 52593.806 21/05/01,23:43:52,06,10,1, 11.8,1,1, 2.115, 10434.540, 266.803, 52593.824 21/05/01,23:43:52,07,10,1, 11.8,1,1, 2.115, 10434.533, 266.803, 52593.822 21/05/01,23:43:52,08,10,1, 11.8,1,1, 2.115, 10434.545, 266.813, 52593.800 21/05/01,23:43:52,09,10,1, 11.8,1,1, 2.115, 10434.551, 266.797, 52593.853 21/05/01,23:43:52,10,10,1, 11.8,1,1, 2.115, 10434.552, 266.816, 52593.827 21/05/01,23:43:52,11,10,1, 11.8,1,1, 2.115, 10434.525, 266.800, 52593.842 21/05/01,23:43:52,12,10,1, 11.8,1,1, 2.115, 10434.522, 266.820, 52593.842 21/05/01,23:43:52,13,10,1, 11.8,1,1, 2.115, 10434.540, 266.829, 52593.918 21/05/01,23:43:52,14,10,1, 11.8,1,1, 2.115, 10434.530, 266.838, 52593.863 21/05/01,23:43:52,15,10,1, 11.8,1,1, 2.115, 10434.531, 266.825, 52593.868 21/05/01,23:43:52,16,10,1, 11.8,1,1, 2.115, 10434.536, 266.846, 52593.882 21/05/01,23:43:52,17,10,1, 11.8,1,1, 2.115, 10434.508, 266.844, 52593.884 21/05/01,23:43:52,18,10,1, 11.8,1,1, 2.115, 10434.538, 266.827, 52593.883 21/05/01,23:43:52,19,10,1, 11.8,1,1, 2.115, 10434.525, 266.829, 52593.907 21/05/01,23:43:53,00,10,1, 11.9,1,1, 2.110, 10434.518, 266.829, 52593.907 21/05/01,23:43:53,01,10,1, 11.9,1,1, 2.110, 10434.535, 266.815, 52593.893 21/05/01,23:43:53,02,10,1, 11.9,1,1, 2.110, 10434.529, 266.851, 52593.938 21/05/01,23:43:53,03,10,1, 11.9,1,1, 2.110, 10434.532, 266.832, 52593.907 21/05/01,23:43:53,04,10,1, 11.9,1,1, 2.110, 10434.522, 266.841, 52593.935 21/05/01,23:43:53,05,10,1, 11.9,1,1, 2.110, 10434.516, 266.842, 52593.934 21/05/01,23:43:53,06,10,1, 11.9,1,1, 2.110, 10434.529, 266.872, 52593.937 21/05/01,23:43:53,07,10,1, 11.9,1,1, 2.110, 10434.538, 266.883, 52593.932 21/05/01,23:43:53,08,10,1, 11.9,1,1, 2.110, 10434.525, 266.882, 52593.942 21/05/01,23:43:53,09,10,1, 11.9,1,1, 2.110, 10434.528, 266.874, 52593.965 21/05/01,23:43:53,10,10,1, 11.9,1,1, 2.110, 10434.531, 266.868, 52593.934 21/05/01,23:43:53,11,10,1, 11.9,1,1, 2.110, 10434.544, 266.867, 52593.977 21/05/01,23:43:53,12,10,1, 11.9,1,1, 2.110, 10434.512, 266.858, 52593.945 21/05/01,23:43:53,13,10,1, 11.9,1,1, 2.110, 10434.566, 266.861, 52594.012 21/05/01,23:43:53,14,10,1, 11.9,1,1, 2.110, 10434.501, 266.883, 52594.112 21/05/01,23:43:53,15,10,1, 11.9,1,1, 2.110, 10434.552, 266.861, 52593.999 21/05/01,23:43:53,16,10,1, 11.9,1,1, 2.110, 10434.558, 266.851, 52594.044 21/05/01,23:43:53,17,10,1, 11.9,1,1, 2.110, 10434.549, 266.851, 52594.033 21/05/01,23:43:53,18,10,1, 11.9,1,1, 2.110, 10434.529, 266.841, 52594.016 21/05/01,23:43:53,19,10,1, 11.9,1,1, 2.110, 10434.510, 266.861, 52594.065 21/05/01,23:43:54,00,10,1, 11.8,1,1, 2.110, 10434.510, 266.861, 52594.065 21/05/01,23:43:54,01,10,1, 11.8,1,1, 2.110, 10434.520, 266.867, 52594.375 21/05/01,23:43:54,02,10,1, 11.8,1,1, 2.110, 10434.527, 266.860, 52594.128 21/05/01,23:43:54,03,10,1, 11.8,1,1, 2.110, 10434.565, 266.844, 52594.105 21/05/01,23:43:54,04,10,1, 11.8,1,1, 2.110, 10434.548, 266.856, 52594.102 21/05/01,23:43:54,05,10,1, 11.8,1,1, 2.110, 10434.543, 266.856, 52594.084 21/05/01,23:43:54,06,10,1, 11.8,1,1, 2.110, 10434.534, 266.879, 52594.085 21/05/01,23:43:54,07,10,1, 11.8,1,1, 2.110, 10434.530, 266.854, 52594.078 21/05/01,23:43:54,08,10,1, 11.8,1,1, 2.110, 10434.547, 266.843, 52594.077 21/05/01,23:43:54,09,10,1, 11.8,1,1, 2.110, 10434.534, 266.861, 52594.114 21/05/01,23:43:54,10,10,1, 11.8,1,1, 2.110, 10434.537, 266.875, 52594.257 21/05/01,23:43:54,11,10,1, 11.8,1,1, 2.110, 10434.515, 266.857, 52594.099 21/05/01,23:43:54,12,10,1, 11.8,1,1, 2.110, 10434.525, 266.851, 52594.103 21/05/01,23:43:54,13,10,1, 11.8,1,1, 2.110, 10434.542, 266.852, 52594.118 21/05/01,23:43:54,14,10,1, 11.8,1,1, 2.110, 10434.568, 266.856, 52594.125 21/05/01,23:43:54,15,10,1, 11.8,1,1, 2.110, 10434.554, 266.827, 52594.120 21/05/01,23:43:54,16,10,1, 11.8,1,1, 2.110, 10434.549, 266.820, 52594.118 21/05/01,23:43:54,17,10,1, 11.8,1,1, 2.110, 10434.552, 266.822, 52594.110 21/05/01,23:43:54,18,10,1, 11.8,1,1, 2.110, 10434.554, 266.839, 52594.116 21/05/01,23:43:54,19,10,1, 11.8,1,1, 2.110, 10434.573, 266.827, 52594.159 21/05/01,23:43:55,00,10,1, 11.9,1,1, 2.107, 10434.568, 266.827, 52594.159 21/05/01,23:43:55,01,10,1, 11.9,1,1, 2.107, 10434.573, 266.820, 52594.143 21/05/01,23:43:55,02,10,1, 11.9,1,1, 2.107, 10434.560, 266.804, 52594.120 21/05/01,23:43:55,03,10,1, 11.9,1,1, 2.107, 10434.557, 266.823, 52594.163 21/05/01,23:43:55,04,10,1, 11.9,1,1, 2.107, 10434.579, 266.816, 52594.182 21/05/01,23:43:55,05,10,1, 11.9,1,1, 2.107, 10434.582, 266.774, 52594.161 21/05/01,23:43:55,06,10,1, 11.9,1,1, 2.107, 10434.555, 266.792, 52594.143 21/05/01,23:43:55,07,10,1, 11.9,1,1, 2.107, 10434.584, 266.776, 52594.177 21/05/01,23:43:55,08,10,1, 11.9,1,1, 2.107, 10434.592, 266.756, 52594.174 21/05/01,23:43:55,09,10,1, 11.9,1,1, 2.107, 10434.552, 266.784, 52594.191 21/05/01,23:43:55,10,10,1, 11.9,1,1, 2.107, 10434.586, 266.769, 52594.171 21/05/01,23:43:55,11,10,1, 11.9,1,1, 2.107, 10434.583, 266.755, 52594.160 21/05/01,23:43:55,12,10,1, 11.9,1,1, 2.107, 10434.558, 266.760, 52594.177 21/05/01,23:43:55,13,10,1, 11.9,1,1, 2.107, 10434.570, 266.776, 52594.194 21/05/01,23:43:55,14,10,1, 11.9,1,1, 2.107, 10434.548, 266.777, 52594.233 21/05/01,23:43:55,15,10,1, 11.9,1,1, 2.107, 10434.566, 266.766, 52594.202 21/05/01,23:43:55,16,10,1, 11.9,1,1, 2.107, 10434.575, 266.761, 52594.225 21/05/01,23:43:55,17,10,1, 11.9,1,1, 2.107, 10434.575, 266.728, 52594.227 21/05/01,23:43:55,18,10,1, 11.9,1,1, 2.107, 10434.570, 266.712, 52594.191 21/05/01,23:43:55,19,10,1, 11.9,1,1, 2.107, 10434.572, 266.750, 52594.231 21/05/01,23:43:56,00,10,1, 11.9,1,1, 2.114, 10434.568, 266.750, 52594.231 21/05/01,23:43:56,01,10,1, 11.9,1,1, 2.114, 10434.584, 266.757, 52594.254 21/05/01,23:43:56,02,10,1, 11.9,1,1, 2.114, 10434.557, 266.721, 52594.245 21/05/01,23:43:56,03,10,1, 11.9,1,1, 2.114, 10434.597, 266.733, 52594.209 21/05/01,23:43:56,04,10,1, 11.9,1,1, 2.114, 10434.579, 266.713, 52594.242 21/05/01,23:43:56,05,10,1, 11.9,1,1, 2.114, 10434.546, 266.724, 52594.241 21/05/01,23:43:56,06,10,1, 11.9,1,1, 2.114, 10434.598, 266.728, 52594.234 21/05/01,23:43:56,07,10,1, 11.9,1,1, 2.114, 10434.579, 266.697, 52594.255 21/05/01,23:43:56,08,10,1, 11.9,1,1, 2.114, 10434.551, 266.700, 52594.273 21/05/01,23:43:56,09,10,1, 11.9,1,1, 2.114, 10434.551, 266.712, 52594.268 21/05/01,23:43:56,10,10,1, 11.9,1,1, 2.114, 10434.575, 266.687, 52594.247 21/05/01,23:43:56,11,10,1, 11.9,1,1, 2.114, 10434.564, 266.695, 52594.266 21/05/01,23:43:56,12,10,1, 11.9,1,1, 2.114, 10434.575, 266.667, 52594.306 21/05/01,23:43:56,13,10,1, 11.9,1,1, 2.114, 10434.552, 266.696, 52594.248 21/05/01,23:43:56,14,10,1, 11.9,1,1, 2.114, 10434.566, 266.679, 52594.302 21/05/01,23:43:56,15,10,1, 11.9,1,1, 2.114, 10434.548, 266.689, 52594.309 21/05/01,23:43:56,16,10,1, 11.9,1,1, 2.114, 10434.541, 266.665, 52594.277 21/05/01,23:43:56,17,10,1, 11.9,1,1, 2.114, 10434.562, 266.669, 52594.297 21/05/01,23:43:56,18,10,1, 11.9,1,1, 2.114, 10434.537, 266.680, 52594.301 21/05/01,23:43:56,19,10,1, 11.9,1,1, 2.114, 10434.558, 266.659, 52594.311 21/05/01,23:43:57,00,10,1, 11.9,1,1, 2.109, 10434.551, 266.659, 52594.311 21/05/01,23:43:57,01,10,1, 11.9,1,1, 2.109, 10434.584, 266.641, 52594.315 21/05/01,23:43:57,02,10,1, 11.9,1,1, 2.109, 10434.557, 266.642, 52594.312 21/05/01,23:43:57,03,10,1, 11.9,1,1, 2.109, 10434.538, 266.665, 52594.318 21/05/01,23:43:57,04,10,1, 11.9,1,1, 2.109, 10434.535, 266.657, 52594.334 21/05/01,23:43:57,05,10,1, 11.9,1,1, 2.109, 10434.541, 266.643, 52594.316 21/05/01,23:43:57,06,10,1, 11.9,1,1, 2.109, 10434.525, 266.656, 52594.312 21/05/01,23:43:57,07,10,1, 11.9,1,1, 2.109, 10434.530, 266.647, 52594.335 21/05/01,23:43:57,08,10,1, 11.9,1,1, 2.109, 10434.544, 266.658, 52594.327 21/05/01,23:43:57,09,10,1, 11.9,1,1, 2.109, 10434.518, 266.614, 52594.326 21/05/01,23:43:57,10,10,1, 11.9,1,1, 2.109, 10434.508, 266.651, 52594.326 21/05/01,23:43:57,11,10,1, 11.9,1,1, 2.109, 10434.536, 266.653, 52594.311 21/05/01,23:43:57,12,10,1, 11.9,1,1, 2.109, 10434.521, 266.653, 52594.310 21/05/01,23:43:57,13,10,1, 11.9,1,1, 2.109, 10434.501, 266.641, 52594.322 21/05/01,23:43:57,14,10,1, 11.9,1,1, 2.109, 10434.513, 266.626, 52594.342 21/05/01,23:43:57,15,10,1, 11.9,1,1, 2.109, 10434.500, 266.626, 52594.328 21/05/01,23:43:57,16,10,1, 11.9,1,1, 2.109, 10434.474, 266.619, 52594.344 21/05/01,23:43:57,17,10,1, 11.9,1,1, 2.109, 10434.498, 266.637, 52594.351 21/05/01,23:43:57,18,10,1, 11.9,1,1, 2.109, 10434.503, 266.620, 52594.334 21/05/01,23:43:57,19,10,1, 11.9,1,1, 2.109, 10434.457, 266.647, 52594.364 21/05/01,23:43:58,00,10,1, 11.9,1,1, 2.109, 10434.451, 266.647, 52594.364 21/05/01,23:43:58,01,10,1, 11.9,1,1, 2.109, 10434.482, 266.622, 52594.388 21/05/01,23:43:58,02,10,1, 11.9,1,1, 2.109, 10434.488, 266.613, 52594.391 21/05/01,23:43:58,03,10,1, 11.9,1,1, 2.109, 10434.448, 266.603, 52594.341 21/05/01,23:43:58,04,10,1, 11.9,1,1, 2.109, 10434.415, 266.605, 52594.391 21/05/01,23:43:58,05,10,1, 11.9,1,1, 2.109, 10434.442, 266.621, 52594.359 21/05/01,23:43:58,06,10,1, 11.9,1,1, 2.109, 10434.414, 266.617, 52594.390 21/05/01,23:43:58,07,10,1, 11.9,1,1, 2.109, 10434.422, 266.615, 52594.393 21/05/01,23:43:58,08,10,1, 11.9,1,1, 2.109, 10434.420, 266.646, 52594.425 21/05/01,23:43:58,09,10,1, 11.9,1,1, 2.109, 10434.391, 266.616, 52594.366 21/05/01,23:43:58,10,10,1, 11.9,1,1, 2.109, 10434.393, 266.619, 52594.387 21/05/01,23:43:58,11,10,1, 11.9,1,1, 2.109, 10434.385, 266.623, 52594.430 21/05/01,23:43:58,12,10,1, 11.9,1,1, 2.109, 10434.367, 266.627, 52594.429 21/05/01,23:43:58,13,10,1, 11.9,1,1, 2.109, 10434.359, 266.603, 52594.387 21/05/01,23:43:58,14,10,1, 11.9,1,1, 2.109, 10434.348, 266.625, 52594.397 21/05/01,23:43:58,15,10,1, 11.9,1,1, 2.109, 10434.336, 266.614, 52594.448 21/05/01,23:43:58,16,10,1, 11.9,1,1, 2.109, 10434.339, 266.609, 52594.405 21/05/01,23:43:58,17,10,1, 11.9,1,1, 2.109, 10434.311, 266.598, 52594.435 21/05/01,23:43:58,18,10,1, 11.9,1,1, 2.109, 10434.318, 266.623, 52594.469 21/05/01,23:43:58,19,10,1, 11.9,1,1, 2.109, 10434.325, 266.607, 52594.443 21/05/01,23:43:59,00,09,1, 11.9,1,1, 2.108, 10434.318, 266.607, 52594.443 21/05/01,23:43:59,01,09,1, 11.9,1,1, 2.108, 10434.284, 266.624, 52594.435 21/05/01,23:43:59,02,09,1, 11.9,1,1, 2.108, 10434.251, 266.615, 52594.482 21/05/01,23:43:59,03,09,1, 11.9,1,1, 2.108, 10434.285, 266.617, 52594.572 21/05/01,23:43:59,04,09,1, 11.9,1,1, 2.108, 10434.197, 266.603, 52594.455 21/05/01,23:43:59,05,09,1, 11.9,1,1, 2.108, 10434.207, 266.642, 52594.525 21/05/01,23:43:59,06,09,1, 11.9,1,1, 2.108, 10434.207, 266.635, 52594.499 21/05/01,23:43:59,07,09,1, 11.9,1,1, 2.108, 10434.226, 266.628, 52594.355 21/05/01,23:43:59,08,09,1, 11.9,1,1, 2.108, 10434.198, 266.626, 52594.420 21/05/01,23:43:59,09,09,1, 11.9,1,1, 2.108, 10434.181, 266.636, 52594.459 21/05/01,23:43:59,10,09,1, 11.9,1,1, 2.108, 10434.189, 266.639, 52594.507 21/05/01,23:43:59,11,09,1, 11.9,1,1, 2.108, 10434.173, 266.636, 52594.513 21/05/01,23:43:59,12,09,1, 11.9,1,1, 2.108, 10434.147, 266.635, 52594.498 21/05/01,23:43:59,13,09,1, 11.9,1,1, 2.108, 10434.149, 266.653, 52594.517 21/05/01,23:43:59,14,09,1, 11.9,1,1, 2.108, 10434.155, 266.656, 52594.559 21/05/01,23:43:59,15,09,1, 11.9,1,1, 2.108, 10434.130, 266.643, 52594.564 21/05/01,23:43:59,16,09,1, 11.9,1,1, 2.108, 10434.123, 266.669, 52594.519 21/05/01,23:43:59,17,09,1, 11.9,1,1, 2.108, 10434.076, 266.656, 52594.560 21/05/01,23:43:59,18,09,1, 11.9,1,1, 2.108, 10434.080, 266.659, 52594.573 21/05/01,23:43:59,19,09,1, 11.9,1,1, 2.108, 10434.068, 266.649, 52594.555 21/05/01,23:44:00,00,10,1, 11.9,1,1, 2.109, 10434.067, 266.649, 52594.555 21/05/01,23:44:00,01,10,1, 11.9,1,1, 2.109, 10434.065, 266.702, 52594.580 21/05/01,23:44:00,02,10,1, 11.9,1,1, 2.109, 10434.051, 266.677, 52594.596 21/05/01,23:44:00,03,10,1, 11.9,1,1, 2.109, 10434.046, 266.682, 52594.598 21/05/01,23:44:00,04,10,1, 11.9,1,1, 2.109, 10434.031, 266.670, 52594.567 21/05/01,23:44:00,05,10,1, 11.9,1,1, 2.109, 10434.025, 266.686, 52594.560 21/05/01,23:44:00,06,10,1, 11.9,1,1, 2.109, 10433.997, 266.691, 52594.601 21/05/01,23:44:00,07,10,1, 11.9,1,1, 2.109, 10433.998, 266.665, 52594.581 21/05/01,23:44:00,08,10,1, 11.9,1,1, 2.109, 10433.996, 266.678, 52594.617 21/05/01,23:44:00,09,10,1, 11.9,1,1, 2.109, 10433.980, 266.683, 52594.606 21/05/01,23:44:00,10,10,1, 11.9,1,1, 2.109, 10433.961, 266.685, 52594.605 21/05/01,23:44:00,11,10,1, 11.9,1,1, 2.109, 10433.948, 266.686, 52594.599 21/05/01,23:44:00,12,10,1, 11.9,1,1, 2.109, 10433.944, 266.708, 52594.624 21/05/01,23:44:00,13,10,1, 11.9,1,1, 2.109, 10433.913, 266.689, 52594.653 21/05/01,23:44:00,14,10,1, 11.9,1,1, 2.109, 10433.925, 266.712, 52594.638 21/05/01,23:44:00,15,10,1, 11.9,1,1, 2.109, 10433.896, 266.712, 52594.667 21/05/01,23:44:00,16,10,1, 11.9,1,1, 2.109, 10433.887, 266.722, 52594.645 21/05/01,23:44:00,17,10,1, 11.9,1,1, 2.109, 10433.899, 266.742, 52594.686 21/05/01,23:44:00,18,10,1, 11.9,1,1, 2.109, 10433.877, 266.714, 52594.654 21/05/01,23:44:00,19,10,1, 11.9,1,1, 2.109, 10433.845, 266.712, 52594.635 21/05/01,23:44:01,00,09,1, 11.9,1,1, 2.112, 10433.842, 266.712, 52594.635 21/05/01,23:44:01,01,09,1, 11.9,1,1, 2.112, 10433.848, 266.735, 52594.670 21/05/01,23:44:01,02,09,1, 11.9,1,1, 2.112, 10433.826, 266.747, 52594.674 21/05/01,23:44:01,03,09,1, 11.9,1,1, 2.112, 10433.811, 266.744, 52594.663 21/05/01,23:44:01,04,09,1, 11.9,1,1, 2.112, 10433.800, 266.767, 52594.709 21/05/01,23:44:01,05,09,1, 11.9,1,1, 2.112, 10433.794, 266.752, 52594.712 21/05/01,23:44:01,06,09,1, 11.9,1,1, 2.112, 10433.765, 266.746, 52594.728 21/05/01,23:44:01,07,09,1, 11.9,1,1, 2.112, 10433.780, 266.760, 52594.749 21/05/01,23:44:01,08,09,1, 11.9,1,1, 2.112, 10433.757, 266.748, 52594.703 21/05/01,23:44:01,09,09,1, 11.9,1,1, 2.112, 10433.717, 266.757, 52594.727 21/05/01,23:44:01,10,09,1, 11.9,1,1, 2.112, 10433.738, 266.778, 52594.762 21/05/01,23:44:01,11,09,1, 11.9,1,1, 2.112, 10433.724, 266.771, 52594.748 21/05/01,23:44:01,12,09,1, 11.9,1,1, 2.112, 10433.689, 266.798, 52594.689 21/05/01,23:44:01,13,09,1, 11.9,1,1, 2.112, 10433.695, 266.781, 52594.760 21/05/01,23:44:01,14,09,1, 11.9,1,1, 2.112, 10433.670, 266.806, 52594.810 21/05/01,23:44:01,15,09,1, 11.9,1,1, 2.112, 10433.625, 266.812, 52594.633 21/05/01,23:44:01,16,09,1, 11.9,1,1, 2.112, 10433.659, 266.831, 52594.913 21/05/01,23:44:01,17,09,1, 11.9,1,1, 2.112, 10433.667, 266.816, 52594.801 21/05/01,23:44:01,18,09,1, 11.9,1,1, 2.112, 10433.622, 266.812, 52594.812 21/05/01,23:44:01,19,09,1, 11.9,1,1, 2.112, 10433.618, 266.821, 52594.836 21/05/01,23:44:02,00,09,1, 11.9,1,1, 2.109, 10433.617, 266.821, 52594.836 21/05/01,23:44:02,01,09,1, 11.9,1,1, 2.109, 10433.578, 266.834, 52594.861 21/05/01,23:44:02,02,09,1, 11.9,1,1, 2.109, 10433.560, 266.867, 52594.777 21/05/01,23:44:02,03,09,1, 11.9,1,1, 2.109, 10433.575, 266.879, 52594.844 21/05/01,23:44:02,04,09,1, 11.9,1,1, 2.109, 10433.556, 266.878, 52594.865 21/05/01,23:44:02,05,09,1, 11.9,1,1, 2.109, 10433.542, 266.866, 52594.870 21/05/01,23:44:02,06,09,1, 11.9,1,1, 2.109, 10433.546, 266.902, 52594.871 21/05/01,23:44:02,07,09,1, 11.9,1,1, 2.109, 10433.516, 266.885, 52594.877 21/05/01,23:44:02,08,09,1, 11.9,1,1, 2.109, 10433.504, 266.895, 52594.881 21/05/01,23:44:02,09,09,1, 11.9,1,1, 2.109, 10433.493, 266.897, 52594.870 21/05/01,23:44:02,10,09,1, 11.9,1,1, 2.109, 10433.466, 266.887, 52594.867 21/05/01,23:44:02,11,09,1, 11.9,1,1, 2.109, 10433.465, 266.899, 52594.890 21/05/01,23:44:02,12,09,1, 11.9,1,1, 2.109, 10433.436, 266.930, 52594.909 21/05/01,23:44:02,13,09,1, 11.9,1,1, 2.109, 10433.469, 266.899, 52594.869 21/05/01,23:44:02,14,09,1, 11.9,1,1, 2.109, 10433.422, 266.917, 52594.919 21/05/01,23:44:02,15,09,1, 11.9,1,1, 2.109, 10433.435, 266.945, 52594.952 21/05/01,23:44:02,16,09,1, 11.9,1,1, 2.109, 10433.412, 266.920, 52594.923 21/05/01,23:44:02,17,09,1, 11.9,1,1, 2.109, 10433.402, 266.978, 52594.955 21/05/01,23:44:02,18,09,1, 11.9,1,1, 2.109, 10433.365, 266.952, 52594.965 21/05/01,23:44:02,19,09,1, 11.9,1,1, 2.109, 10433.381, 266.981, 52594.967 21/05/01,23:44:03,00,09,1, 11.9,1,1, 2.109, 10433.375, 266.981, 52594.967 21/05/01,23:44:03,01,09,1, 11.9,1,1, 2.109, 10433.340, 267.008, 52595.024 21/05/01,23:44:03,02,09,1, 11.9,1,1, 2.109, 10433.328, 267.002, 52594.994 21/05/01,23:44:03,03,09,1, 11.9,1,1, 2.109, 10433.324, 266.999, 52595.019 21/05/01,23:44:03,04,09,1, 11.9,1,1, 2.109, 10433.315, 267.032, 52594.983 21/05/01,23:44:03,05,09,1, 11.9,1,1, 2.109, 10433.288, 267.032, 52595.027 21/05/01,23:44:03,06,09,1, 11.9,1,1, 2.109, 10433.289, 267.040, 52595.047 21/05/01,23:44:03,07,09,1, 11.9,1,1, 2.109, 10433.274, 267.055, 52595.045 21/05/01,23:44:03,08,09,1, 11.9,1,1, 2.109, 10433.250, 267.059, 52595.024 21/05/01,23:44:03,09,09,1, 11.9,1,1, 2.109, 10433.252, 267.079, 52595.094 21/05/01,23:44:03,10,09,1, 11.9,1,1, 2.109, 10433.240, 267.098, 52595.073 21/05/01,23:44:03,11,09,1, 11.9,1,1, 2.109, 10433.238, 267.080, 52595.094 21/05/01,23:44:03,12,09,1, 11.9,1,1, 2.109, 10433.216, 267.102, 52595.143 21/05/01,23:44:03,13,09,1, 11.9,1,1, 2.109, 10433.200, 267.139, 52595.144 21/05/01,23:44:03,14,09,1, 11.9,1,1, 2.109, 10433.205, 267.146, 52595.131 21/05/01,23:44:03,15,09,1, 11.9,1,1, 2.109, 10433.161, 267.152, 52595.157 21/05/01,23:44:03,16,09,1, 11.9,1,1, 2.109, 10433.168, 267.180, 52595.182 21/05/01,23:44:03,17,09,1, 11.9,1,1, 2.109, 10433.124, 267.164, 52595.167 21/05/01,23:44:03,18,09,1, 11.9,1,1, 2.109, 10433.136, 267.192, 52595.143 21/05/01,23:44:03,19,09,1, 11.9,1,1, 2.109, 10433.136, 267.185, 52595.198 21/05/01,23:44:04,00,09,1, 11.9,1,1, 2.109, 10433.133, 267.185, 52595.198 21/05/01,23:44:04,01,09,1, 11.9,1,1, 2.109, 10433.086, 267.206, 52595.270 21/05/01,23:44:04,02,09,1, 11.9,1,1, 2.109, 10433.076, 267.229, 52595.274 21/05/01,23:44:04,03,09,1, 11.9,1,1, 2.109, 10433.052, 267.244, 52595.302 21/05/01,23:44:04,04,09,1, 11.9,1,1, 2.109, 10433.075, 267.252, 52595.259 21/05/01,23:44:04,05,09,1, 11.9,1,1, 2.109, 10433.053, 267.256, 52595.280 21/05/01,23:44:04,06,09,1, 11.9,1,1, 2.109, 10433.026, 267.279, 52595.263 21/05/01,23:44:04,07,09,1, 11.9,1,1, 2.109, 10433.023, 267.274, 52595.297 21/05/01,23:44:04,08,09,1, 11.9,1,1, 2.109, 10433.008, 267.277, 52595.342 21/05/01,23:44:04,09,09,1, 11.9,1,1, 2.109, 10432.980, 267.282, 52595.367 21/05/01,23:44:04,10,09,1, 11.9,1,1, 2.109, 10433.029, 267.309, 52595.464 21/05/01,23:44:04,11,09,1, 11.9,1,1, 2.109, 10433.001, 267.309, 52595.305 21/05/01,23:44:04,12,09,1, 11.9,1,1, 2.109, 10432.990, 267.279, 52595.334 21/05/01,23:44:04,13,09,1, 11.9,1,1, 2.109, 10432.956, 267.333, 52595.409 21/05/01,23:44:04,14,09,1, 11.9,1,1, 2.109, 10432.946, 267.337, 52595.335 21/05/01,23:44:04,15,09,1, 11.9,1,1, 2.109, 10432.932, 267.349, 52595.371 21/05/01,23:44:04,16,09,1, 11.9,1,1, 2.109, 10432.933, 267.349, 52595.371 21/05/01,23:44:04,17,09,1, 11.9,1,1, 2.109, 10432.913, 267.354, 52595.418 21/05/01,23:44:04,18,09,1, 11.9,1,1, 2.109, 10432.905, 267.379, 52595.411 21/05/01,23:44:04,19,09,1, 11.9,1,1, 2.109, 10432.884, 267.370, 52595.400 21/05/01,23:44:05,00,09,1, 11.8,1,1, 2.109, 10432.882, 267.370, 52595.400 21/05/01,23:44:05,01,09,1, 11.8,1,1, 2.109, 10432.858, 267.394, 52595.445 21/05/01,23:44:05,02,09,1, 11.8,1,1, 2.109, 10432.863, 267.411, 52595.483 21/05/01,23:44:05,03,09,1, 11.8,1,1, 2.109, 10432.858, 267.411, 52595.508 21/05/01,23:44:05,04,09,1, 11.8,1,1, 2.109, 10432.837, 267.410, 52595.452 21/05/01,23:44:05,05,09,1, 11.8,1,1, 2.109, 10432.830, 267.430, 52595.519 21/05/01,23:44:05,06,09,1, 11.8,1,1, 2.109, 10432.797, 267.448, 52595.488 21/05/01,23:44:05,07,09,1, 11.8,1,1, 2.109, 10432.803, 267.462, 52595.502 21/05/01,23:44:05,08,09,1, 11.8,1,1, 2.109, 10432.803, 267.480, 52595.523 21/05/01,23:44:05,09,09,1, 11.8,1,1, 2.109, 10432.795, 267.501, 52595.556 21/05/01,23:44:05,10,09,1, 11.8,1,1, 2.109, 10432.782, 267.478, 52595.577 21/05/01,23:44:05,11,09,1, 11.8,1,1, 2.109, 10432.804, 267.502, 52595.584 21/05/01,23:44:05,12,09,1, 11.8,1,1, 2.109, 10432.780, 267.505, 52595.605 21/05/01,23:44:05,13,09,1, 11.8,1,1, 2.109, 10432.775, 267.505, 52595.634 21/05/01,23:44:05,14,09,1, 11.8,1,1, 2.109, 10432.781, 267.530, 52595.620 21/05/01,23:44:05,15,09,1, 11.8,1,1, 2.109, 10432.776, 267.539, 52595.636 21/05/01,23:44:05,16,09,1, 11.8,1,1, 2.109, 10432.738, 267.540, 52595.627 21/05/01,23:44:05,17,09,1, 11.8,1,1, 2.109, 10432.721, 267.560, 52595.636 21/05/01,23:44:05,18,09,1, 11.8,1,1, 2.109, 10432.737, 267.548, 52595.603 21/05/01,23:44:05,19,09,1, 11.8,1,1, 2.109, 10432.709, 267.551, 52595.647 21/05/01,23:44:06,00,09,1, 11.9,1,1, 2.107, 10432.707, 267.551, 52595.647 21/05/01,23:44:06,01,09,1, 11.9,1,1, 2.107, 10432.682, 267.566, 52595.667 21/05/01,23:44:06,02,09,1, 11.9,1,1, 2.107, 10432.665, 267.591, 52595.702 21/05/01,23:44:06,03,09,1, 11.9,1,1, 2.107, 10432.688, 267.583, 52595.736 21/05/01,23:44:06,04,09,1, 11.9,1,1, 2.107, 10432.685, 267.605, 52595.719 21/05/01,23:44:06,05,09,1, 11.9,1,1, 2.107, 10432.671, 267.612, 52595.728 21/05/01,23:44:06,06,09,1, 11.9,1,1, 2.107, 10432.641, 267.611, 52595.704 21/05/01,23:44:06,07,09,1, 11.9,1,1, 2.107, 10432.645, 267.620, 52595.773 21/05/01,23:44:06,08,09,1, 11.9,1,1, 2.107, 10432.630, 267.626, 52595.723 21/05/01,23:44:06,09,09,1, 11.9,1,1, 2.107, 10432.614, 267.636, 52595.754 21/05/01,23:44:06,10,09,1, 11.9,1,1, 2.107, 10432.607, 267.645, 52595.752 21/05/01,23:44:06,11,09,1, 11.9,1,1, 2.107, 10432.606, 267.644, 52595.773 21/05/01,23:44:06,12,09,1, 11.9,1,1, 2.107, 10432.606, 267.643, 52595.828 21/05/01,23:44:06,13,09,1, 11.9,1,1, 2.107, 10432.587, 267.651, 52595.800 21/05/01,23:44:06,14,09,1, 11.9,1,1, 2.107, 10432.585, 267.643, 52595.807 21/05/01,23:44:06,15,09,1, 11.9,1,1, 2.107, 10432.592, 267.647, 52595.810 21/05/01,23:44:06,16,09,1, 11.9,1,1, 2.107, 10432.593, 267.641, 52595.793 21/05/01,23:44:06,17,09,1, 11.9,1,1, 2.107, 10432.605, 267.675, 52595.695 21/05/01,23:44:06,18,09,1, 11.9,1,1, 2.107, 10432.578, 267.667, 52595.796 21/05/01,23:44:06,19,09,1, 11.9,1,1, 2.107, 10432.551, 267.682, 52595.834 21/05/01,23:44:07,00,09,1, 11.9,1,1, 2.111, 10432.549, 267.682, 52595.834 21/05/01,23:44:07,01,09,1, 11.9,1,1, 2.111, 10432.535, 267.702, 52595.871 21/05/01,23:44:07,02,09,1, 11.9,1,1, 2.111, 10432.529, 267.699, 52595.901 21/05/01,23:44:07,03,09,1, 11.9,1,1, 2.111, 10432.532, 267.715, 52595.901 21/05/01,23:44:07,04,09,1, 11.9,1,1, 2.111, 10432.517, 267.713, 52595.871 21/05/01,23:44:07,05,09,1, 11.9,1,1, 2.111, 10432.512, 267.718, 52595.918 21/05/01,23:44:07,06,09,1, 11.9,1,1, 2.111, 10432.510, 267.725, 52595.902 21/05/01,23:44:07,07,09,1, 11.9,1,1, 2.111, 10432.504, 267.747, 52595.924 21/05/01,23:44:07,08,09,1, 11.9,1,1, 2.111, 10432.478, 267.732, 52595.948 21/05/01,23:44:07,09,09,1, 11.9,1,1, 2.111, 10432.469, 267.734, 52595.956 21/05/01,23:44:07,10,09,1, 11.9,1,1, 2.111, 10432.489, 267.748, 52595.977 21/05/01,23:44:07,11,09,1, 11.9,1,1, 2.111, 10432.480, 267.727, 52595.908 21/05/01,23:44:07,12,09,1, 11.9,1,1, 2.111, 10432.432, 267.774, 52596.025 21/05/01,23:44:07,13,09,1, 11.9,1,1, 2.111, 10432.466, 267.758, 52595.995 21/05/01,23:44:07,14,09,1, 11.9,1,1, 2.111, 10432.472, 267.724, 52595.726 21/05/01,23:44:07,15,09,1, 11.9,1,1, 2.111, 10432.419, 267.809, 52596.026 21/05/01,23:44:07,16,09,1, 11.9,1,1, 2.111, 10432.423, 267.769, 52596.053 21/05/01,23:44:07,17,09,1, 11.9,1,1, 2.111, 10432.431, 267.786, 52596.031 21/05/01,23:44:07,18,09,1, 11.9,1,1, 2.111, 10432.446, 267.788, 52596.018 21/05/01,23:44:07,19,09,1, 11.9,1,1, 2.111, 10432.440, 267.811, 52596.068 21/05/01,23:44:08,00,09,1, 11.8,1,1, 2.109, 10432.432, 267.811, 52596.068 21/05/01,23:44:08,01,09,1, 11.8,1,1, 2.109, 10432.446, 267.805, 52596.033 21/05/01,23:44:08,02,09,1, 11.8,1,1, 2.109, 10432.412, 267.800, 52596.072 21/05/01,23:44:08,03,09,1, 11.8,1,1, 2.109, 10432.437, 267.803, 52596.054 21/05/01,23:44:08,04,09,1, 11.8,1,1, 2.109, 10432.406, 267.801, 52596.127 21/05/01,23:44:08,05,09,1, 11.8,1,1, 2.109, 10432.447, 267.799, 52596.074 21/05/01,23:44:08,06,09,1, 11.8,1,1, 2.109, 10432.440, 267.798, 52596.081 21/05/01,23:44:08,07,09,1, 11.8,1,1, 2.109, 10432.405, 267.782, 52596.062 21/05/01,23:44:08,08,09,1, 11.8,1,1, 2.109, 10432.419, 267.793, 52596.142 21/05/01,23:44:08,09,09,1, 11.8,1,1, 2.109, 10432.418, 267.793, 52596.112 21/05/01,23:44:08,10,09,1, 11.8,1,1, 2.109, 10432.424, 267.820, 52596.115 21/05/01,23:44:08,11,09,1, 11.8,1,1, 2.109, 10432.404, 267.813, 52596.134 21/05/01,23:44:08,12,09,1, 11.8,1,1, 2.109, 10432.438, 267.834, 52596.128 21/05/01,23:44:08,13,09,1, 11.8,1,1, 2.109, 10432.421, 267.839, 52596.157 21/05/01,23:44:08,14,09,1, 11.8,1,1, 2.109, 10432.396, 267.832, 52596.145 21/05/01,23:44:08,15,09,1, 11.8,1,1, 2.109, 10432.402, 267.857, 52596.158 21/05/01,23:44:08,16,09,1, 11.8,1,1, 2.109, 10432.414, 267.834, 52596.170 21/05/01,23:44:08,17,09,1, 11.8,1,1, 2.109, 10432.412, 267.850, 52596.151 21/05/01,23:44:08,18,09,1, 11.8,1,1, 2.109, 10432.409, 267.853, 52596.228 21/05/01,23:44:08,19,09,1, 11.8,1,1, 2.109, 10432.413, 267.885, 52596.178 21/05/01,23:44:09,00,09,1, 11.9,1,1, 2.112, 10432.407, 267.885, 52596.178 21/05/01,23:44:09,01,09,1, 11.9,1,1, 2.112, 10432.390, 267.859, 52596.124 21/05/01,23:44:09,02,09,1, 11.9,1,1, 2.112, 10432.422, 267.853, 52596.165 21/05/01,23:44:09,03,09,1, 11.9,1,1, 2.112, 10432.407, 267.841, 52596.121 21/05/01,23:44:09,04,09,1, 11.9,1,1, 2.112, 10432.407, 267.848, 52596.165 21/05/01,23:44:09,05,09,1, 11.9,1,1, 2.112, 10432.378, 267.854, 52596.163 21/05/01,23:44:09,06,09,1, 11.9,1,1, 2.112, 10432.393, 267.835, 52596.183 21/05/01,23:44:09,07,09,1, 11.9,1,1, 2.112, 10432.400, 267.848, 52596.162 21/05/01,23:44:09,08,09,1, 11.9,1,1, 2.112, 10432.403, 267.857, 52596.193 21/05/01,23:44:09,09,09,1, 11.9,1,1, 2.112, 10432.404, 267.853, 52596.229 21/05/01,23:44:09,10,09,1, 11.9,1,1, 2.112, 10432.379, 267.848, 52596.209 21/05/01,23:44:09,11,09,1, 11.9,1,1, 2.112, 10432.372, 267.837, 52596.193 21/05/01,23:44:09,12,09,1, 11.9,1,1, 2.112, 10432.376, 267.859, 52596.220 21/05/01,23:44:09,13,09,1, 11.9,1,1, 2.112, 10432.387, 267.866, 52596.243 21/05/01,23:44:09,14,09,1, 11.9,1,1, 2.112, 10432.377, 267.846, 52596.239 21/05/01,23:44:09,15,09,1, 11.9,1,1, 2.112, 10432.387, 267.869, 52596.258 21/05/01,23:44:09,16,09,1, 11.9,1,1, 2.112, 10432.392, 267.825, 52596.222 21/05/01,23:44:09,17,09,1, 11.9,1,1, 2.112, 10432.388, 267.826, 52596.256 21/05/01,23:44:09,18,09,1, 11.9,1,1, 2.112, 10432.389, 267.848, 52596.240 21/05/01,23:44:09,19,09,1, 11.9,1,1, 2.112, 10432.369, 267.828, 52596.213 21/05/01,23:44:10,00,09,1, 11.8,1,1, 2.110, 10432.365, 267.828, 52596.213 21/05/01,23:44:10,01,09,1, 11.8,1,1, 2.110, 10432.354, 267.832, 52596.258 21/05/01,23:44:10,02,09,1, 11.8,1,1, 2.110, 10432.358, 267.834, 52596.256 21/05/01,23:44:10,03,09,1, 11.8,1,1, 2.110, 10432.365, 267.827, 52596.245 21/05/01,23:44:10,04,09,1, 11.8,1,1, 2.110, 10432.358, 267.856, 52596.258 21/05/01,23:44:10,05,09,1, 11.8,1,1, 2.110, 10432.338, 267.825, 52596.244 21/05/01,23:44:10,06,09,1, 11.8,1,1, 2.110, 10432.335, 267.855, 52596.266 21/05/01,23:44:10,07,09,1, 11.8,1,1, 2.110, 10432.344, 267.846, 52596.282 21/05/01,23:44:10,08,09,1, 11.8,1,1, 2.110, 10432.358, 267.847, 52596.300 21/05/01,23:44:10,09,09,1, 11.8,1,1, 2.110, 10432.342, 267.811, 52596.273 21/05/01,23:44:10,10,09,1, 11.8,1,1, 2.110, 10432.349, 267.824, 52596.305 21/05/01,23:44:10,11,09,1, 11.8,1,1, 2.110, 10432.338, 267.815, 52596.299 21/05/01,23:44:10,12,09,1, 11.8,1,1, 2.110, 10432.332, 267.815, 52596.291 21/05/01,23:44:10,13,09,1, 11.8,1,1, 2.110, 10432.342, 267.814, 52596.327 21/05/01,23:44:10,14,09,1, 11.8,1,1, 2.110, 10432.326, 267.821, 52596.334 21/05/01,23:44:10,15,09,1, 11.8,1,1, 2.110, 10432.353, 267.803, 52596.309 21/05/01,23:44:10,16,09,1, 11.8,1,1, 2.110, 10432.353, 267.780, 52596.072 21/05/01,23:44:10,17,09,1, 11.8,1,1, 2.110, 10432.291, 267.786, 52596.251 21/05/01,23:44:10,18,09,1, 11.8,1,1, 2.110, 10432.348, 267.770, 52596.272 21/05/01,23:44:10,19,09,1, 11.8,1,1, 2.110, 10432.317, 267.766, 52596.329 21/05/01,23:44:11,00,09,1, 11.9,1,1, 2.107, 10432.315, 267.766, 52596.329 21/05/01,23:44:11,01,09,1, 11.9,1,1, 2.107, 10432.305, 267.751, 52596.305 21/05/01,23:44:11,02,09,1, 11.9,1,1, 2.107, 10432.298, 267.762, 52596.340 21/05/01,23:44:11,03,09,1, 11.9,1,1, 2.107, 10432.313, 267.748, 52596.353 21/05/01,23:44:11,04,09,1, 11.9,1,1, 2.107, 10432.297, 267.749, 52596.335 21/05/01,23:44:11,05,09,1, 11.9,1,1, 2.107, 10432.298, 267.732, 52596.324 21/05/01,23:44:11,06,09,1, 11.9,1,1, 2.107, 10432.294, 267.742, 52596.355 21/05/01,23:44:11,07,09,1, 11.9,1,1, 2.107, 10432.293, 267.723, 52596.323 21/05/01,23:44:11,08,09,1, 11.9,1,1, 2.107, 10432.273, 267.717, 52596.361 21/05/01,23:44:11,09,09,1, 11.9,1,1, 2.107, 10432.273, 267.700, 52596.333 21/05/01,23:44:11,10,09,1, 11.9,1,1, 2.107, 10432.266, 267.694, 52596.321 21/05/01,23:44:11,11,09,1, 11.9,1,1, 2.107, 10432.285, 267.699, 52596.322 21/05/01,23:44:11,12,09,1, 11.9,1,1, 2.107, 10432.252, 267.692, 52596.365 21/05/01,23:44:11,13,09,1, 11.9,1,1, 2.107, 10432.264, 267.679, 52596.372 21/05/01,23:44:11,14,09,1, 11.9,1,1, 2.107, 10432.275, 267.661, 52596.376 21/05/01,23:44:11,15,09,1, 11.9,1,1, 2.107, 10432.244, 267.691, 52596.340 21/05/01,23:44:11,16,09,1, 11.9,1,1, 2.107, 10432.271, 267.667, 52596.381 21/05/01,23:44:11,17,09,1, 11.9,1,1, 2.107, 10432.248, 267.668, 52596.366 21/05/01,23:44:11,18,09,1, 11.9,1,1, 2.107, 10432.245, 267.650, 52596.366 21/05/01,23:44:11,19,09,1, 11.9,1,1, 2.107, 10432.257, 267.654, 52596.359 21/05/01,23:44:12,00,08,1, 11.9,1,1, 2.109, 10432.256, 267.654, 52596.359 21/05/01,23:44:12,01,08,1, 11.9,1,1, 2.109, 10432.242, 267.668, 52596.365 21/05/01,23:44:12,02,08,1, 11.9,1,1, 2.109, 10432.245, 267.646, 52596.295 21/05/01,23:44:12,03,08,1, 11.9,1,1, 2.109, 10432.266, 267.647, 52596.306 21/05/01,23:44:12,04,08,1, 11.9,1,1, 2.109, 10432.220, 267.634, 52596.354 21/05/01,23:44:12,05,08,1, 11.9,1,1, 2.109, 10432.244, 267.616, 52596.360 21/05/01,23:44:12,06,08,1, 11.9,1,1, 2.109, 10432.244, 267.621, 52596.373 21/05/01,23:44:12,07,08,1, 11.9,1,1, 2.109, 10432.242, 267.613, 52596.371 21/05/01,23:44:12,08,08,1, 11.9,1,1, 2.109, 10432.244, 267.612, 52596.391 21/05/01,23:44:12,09,08,1, 11.9,1,1, 2.109, 10432.235, 267.608, 52596.369 21/05/01,23:44:12,10,08,1, 11.9,1,1, 2.109, 10432.228, 267.623, 52596.386 21/05/01,23:44:12,11,08,1, 11.9,1,1, 2.109, 10432.243, 267.606, 52596.369 21/05/01,23:44:12,12,08,1, 11.9,1,1, 2.109, 10432.241, 267.609, 52596.367 21/05/01,23:44:12,13,08,1, 11.9,1,1, 2.109, 10432.204, 267.604, 52596.339 21/05/01,23:44:12,14,08,1, 11.9,1,1, 2.109, 10432.222, 267.593, 52596.351 21/05/01,23:44:12,15,08,1, 11.9,1,1, 2.109, 10432.214, 267.596, 52596.390 21/05/01,23:44:12,16,08,1, 11.9,1,1, 2.109, 10432.229, 267.568, 52596.357 21/05/01,23:44:12,17,08,1, 11.9,1,1, 2.109, 10432.215, 267.594, 52596.391 21/05/01,23:44:12,18,08,1, 11.9,1,1, 2.109, 10432.205, 267.601, 52596.414 21/05/01,23:44:12,19,08,1, 11.9,1,1, 2.109, 10432.229, 267.574, 52596.399 21/05/01,23:44:13,00,09,1, 11.9,1,1, 2.105, 10432.223, 267.574, 52596.399 21/05/01,23:44:13,01,09,1, 11.9,1,1, 2.105, 10432.201, 267.559, 52596.356 21/05/01,23:44:13,02,09,1, 11.9,1,1, 2.105, 10432.206, 267.556, 52596.396 21/05/01,23:44:13,03,09,1, 11.9,1,1, 2.105, 10432.185, 267.583, 52596.444 21/05/01,23:44:13,04,09,1, 11.9,1,1, 2.105, 10432.196, 267.544, 52596.165 21/05/01,23:44:13,05,09,1, 11.9,1,1, 2.105, 10432.162, 267.545, 52596.463 21/05/01,23:44:13,06,09,1, 11.9,1,1, 2.105, 10432.175, 267.545, 52596.436 21/05/01,23:44:13,07,09,1, 11.9,1,1, 2.105, 10432.196, 267.547, 52596.460 21/05/01,23:44:13,08,09,1, 11.9,1,1, 2.105, 10432.208, 267.538, 52596.442 21/05/01,23:44:13,09,09,1, 11.9,1,1, 2.105, 10432.188, 267.554, 52596.421 21/05/01,23:44:13,10,09,1, 11.9,1,1, 2.105, 10432.188, 267.535, 52596.424 21/05/01,23:44:13,11,09,1, 11.9,1,1, 2.105, 10432.187, 267.531, 52596.412 21/05/01,23:44:13,12,09,1, 11.9,1,1, 2.105, 10432.197, 267.548, 52596.422 21/05/01,23:44:13,13,09,1, 11.9,1,1, 2.105, 10432.169, 267.536, 52596.454 21/05/01,23:44:13,14,09,1, 11.9,1,1, 2.105, 10432.202, 267.542, 52596.479 21/05/01,23:44:13,15,09,1, 11.9,1,1, 2.105, 10432.193, 267.527, 52596.455 21/05/01,23:44:13,16,09,1, 11.9,1,1, 2.105, 10432.209, 267.503, 52596.434 21/05/01,23:44:13,17,09,1, 11.9,1,1, 2.105, 10432.212, 267.520, 52596.504 21/05/01,23:44:13,18,09,1, 11.9,1,1, 2.105, 10432.169, 267.537, 52596.414 21/05/01,23:44:13,19,09,1, 11.9,1,1, 2.105, 10432.179, 267.519, 52596.453 21/05/01,23:44:14,00,09,1, 11.9,1,1, 2.112, 10432.173, 267.519, 52596.453 21/05/01,23:44:14,01,09,1, 11.9,1,1, 2.112, 10432.184, 267.523, 52596.407 21/05/01,23:44:14,02,09,1, 11.9,1,1, 2.112, 10432.189, 267.505, 52596.417 21/05/01,23:44:14,03,09,1, 11.9,1,1, 2.112, 10432.175, 267.518, 52596.429 21/05/01,23:44:14,04,09,1, 11.9,1,1, 2.112, 10432.204, 267.519, 52596.444 21/05/01,23:44:14,05,09,1, 11.9,1,1, 2.112, 10432.182, 267.528, 52596.417 21/05/01,23:44:14,06,09,1, 11.9,1,1, 2.112, 10432.183, 267.537, 52596.435 21/05/01,23:44:14,07,09,1, 11.9,1,1, 2.112, 10432.186, 267.534, 52596.435 21/05/01,23:44:14,08,09,1, 11.9,1,1, 2.112, 10432.167, 267.533, 52596.464 21/05/01,23:44:14,09,09,1, 11.9,1,1, 2.112, 10432.173, 267.547, 52596.443 21/05/01,23:44:14,10,09,1, 11.9,1,1, 2.112, 10432.167, 267.541, 52596.472 21/05/01,23:44:14,11,09,1, 11.9,1,1, 2.112, 10432.184, 267.530, 52596.443 21/05/01,23:44:14,12,09,1, 11.9,1,1, 2.112, 10432.161, 267.535, 52596.452 21/05/01,23:44:14,13,09,1, 11.9,1,1, 2.112, 10432.163, 267.530, 52596.465 21/05/01,23:44:14,14,09,1, 11.9,1,1, 2.112, 10432.166, 267.519, 52596.470 21/05/01,23:44:14,15,09,1, 11.9,1,1, 2.112, 10432.189, 267.542, 52596.467 21/05/01,23:44:14,16,09,1, 11.9,1,1, 2.112, 10432.179, 267.555, 52596.474 21/05/01,23:44:14,17,09,1, 11.9,1,1, 2.112, 10432.191, 267.547, 52596.492 21/05/01,23:44:14,18,09,1, 11.9,1,1, 2.112, 10432.192, 267.535, 52596.532 21/05/01,23:44:14,19,09,1, 11.9,1,1, 2.112, 10432.190, 267.552, 52596.506 21/05/01,23:44:15,00,09,1, 11.8,1,1, 2.107, 10432.190, 267.552, 52596.506 21/05/01,23:44:15,01,09,1, 11.8,1,1, 2.107, 10432.176, 267.541, 52596.493 21/05/01,23:44:15,02,09,1, 11.8,1,1, 2.107, 10432.158, 267.539, 52596.487 21/05/01,23:44:15,03,09,1, 11.8,1,1, 2.107, 10432.177, 267.534, 52596.500 21/05/01,23:44:15,04,09,1, 11.8,1,1, 2.107, 10432.153, 267.569, 52596.486 21/05/01,23:44:15,05,09,1, 11.8,1,1, 2.107, 10432.171, 267.558, 52596.513 21/05/01,23:44:15,06,09,1, 11.8,1,1, 2.107, 10432.167, 267.531, 52596.492 21/05/01,23:44:15,07,09,1, 11.8,1,1, 2.107, 10432.135, 267.542, 52596.468 21/05/01,23:44:15,08,09,1, 11.8,1,1, 2.107, 10432.163, 267.552, 52596.555 21/05/01,23:44:15,09,09,1, 11.8,1,1, 2.107, 10432.125, 267.544, 52596.577 21/05/01,23:44:15,10,09,1, 11.8,1,1, 2.107, 10432.183, 267.562, 52596.497 21/05/01,23:44:15,11,09,1, 11.8,1,1, 2.107, 10432.176, 267.550, 52596.500 21/05/01,23:44:15,12,09,1, 11.8,1,1, 2.107, 10432.151, 267.539, 52596.536 21/05/01,23:44:15,13,09,1, 11.8,1,1, 2.107, 10432.159, 267.557, 52596.592 21/05/01,23:44:15,14,09,1, 11.8,1,1, 2.107, 10432.143, 267.553, 52596.558 21/05/01,23:44:15,15,09,1, 11.8,1,1, 2.107, 10432.151, 267.567, 52596.534 21/05/01,23:44:15,16,09,1, 11.8,1,1, 2.107, 10432.158, 267.556, 52596.496 21/05/01,23:44:15,17,09,1, 11.8,1,1, 2.107, 10432.149, 267.540, 52596.517 21/05/01,23:44:15,18,09,1, 11.8,1,1, 2.107, 10432.123, 267.523, 52596.520 21/05/01,23:44:15,19,09,1, 11.8,1,1, 2.107, 10432.133, 267.520, 52596.496 21/05/01,23:44:16,00,09,1, 11.9,1,1, 2.112, 10432.131, 267.520, 52596.496 21/05/01,23:44:16,01,09,1, 11.9,1,1, 2.112, 10432.123, 267.539, 52596.533 21/05/01,23:44:16,02,09,1, 11.9,1,1, 2.112, 10432.119, 267.559, 52596.545 21/05/01,23:44:16,03,09,1, 11.9,1,1, 2.112, 10432.125, 267.543, 52596.534 21/05/01,23:44:16,04,09,1, 11.9,1,1, 2.112, 10432.110, 267.538, 52596.546 21/05/01,23:44:16,05,09,1, 11.9,1,1, 2.112, 10432.135, 267.544, 52596.559 21/05/01,23:44:16,06,09,1, 11.9,1,1, 2.112, 10432.108, 267.544, 52596.535 21/05/01,23:44:16,07,09,1, 11.9,1,1, 2.112, 10432.105, 267.537, 52596.564 21/05/01,23:44:16,08,09,1, 11.9,1,1, 2.112, 10432.109, 267.561, 52596.533 21/05/01,23:44:16,09,09,1, 11.9,1,1, 2.112, 10432.102, 267.539, 52596.535 21/05/01,23:44:16,10,09,1, 11.9,1,1, 2.112, 10432.102, 267.550, 52596.547 21/05/01,23:44:16,11,09,1, 11.9,1,1, 2.112, 10432.098, 267.545, 52596.572 21/05/01,23:44:16,12,09,1, 11.9,1,1, 2.112, 10432.077, 267.560, 52596.534 21/05/01,23:44:16,13,09,1, 11.9,1,1, 2.112, 10432.075, 267.544, 52596.575 21/05/01,23:44:16,14,09,1, 11.9,1,1, 2.112, 10432.091, 267.541, 52596.546 21/05/01,23:44:16,15,09,1, 11.9,1,1, 2.112, 10432.077, 267.537, 52596.516 21/05/01,23:44:16,16,09,1, 11.9,1,1, 2.112, 10432.068, 267.551, 52596.557 21/05/01,23:44:16,17,09,1, 11.9,1,1, 2.112, 10432.079, 267.544, 52596.516 21/05/01,23:44:16,18,09,1, 11.9,1,1, 2.112, 10432.084, 267.542, 52596.547 21/05/01,23:44:16,19,09,1, 11.9,1,1, 2.112, 10432.066, 267.554, 52596.566 21/05/01,23:44:17,00,09,1, 11.9,1,1, 2.107, 10432.065, 267.554, 52596.566 21/05/01,23:44:17,01,09,1, 11.9,1,1, 2.107, 10432.057, 267.557, 52596.591 21/05/01,23:44:17,02,09,1, 11.9,1,1, 2.107, 10432.059, 267.586, 52596.586 21/05/01,23:44:17,03,09,1, 11.9,1,1, 2.107, 10432.067, 267.568, 52596.580 21/05/01,23:44:17,04,09,1, 11.9,1,1, 2.107, 10432.063, 267.574, 52596.588 21/05/01,23:44:17,05,09,1, 11.9,1,1, 2.107, 10432.057, 267.575, 52596.565 21/05/01,23:44:17,06,09,1, 11.9,1,1, 2.107, 10432.042, 267.585, 52596.563 21/05/01,23:44:17,07,09,1, 11.9,1,1, 2.107, 10432.067, 267.558, 52596.613 21/05/01,23:44:17,08,09,1, 11.9,1,1, 2.107, 10432.061, 267.572, 52596.646 21/05/01,23:44:17,09,09,1, 11.9,1,1, 2.107, 10432.082, 267.579, 52596.643 21/05/01,23:44:17,10,09,1, 11.9,1,1, 2.107, 10432.047, 267.586, 52596.606 21/05/01,23:44:17,11,09,1, 11.9,1,1, 2.107, 10432.045, 267.568, 52596.559 21/05/01,23:44:17,12,09,1, 11.9,1,1, 2.107, 10432.027, 267.588, 52596.604 21/05/01,23:44:17,13,09,1, 11.9,1,1, 2.107, 10432.033, 267.605, 52596.610 21/05/01,23:44:17,14,09,1, 11.9,1,1, 2.107, 10432.027, 267.606, 52596.651 21/05/01,23:44:17,15,09,1, 11.9,1,1, 2.107, 10432.015, 267.592, 52596.643 21/05/01,23:44:17,16,09,1, 11.9,1,1, 2.107, 10432.031, 267.620, 52596.641 21/05/01,23:44:17,17,09,1, 11.9,1,1, 2.107, 10432.024, 267.604, 52596.648 21/05/01,23:44:17,18,09,1, 11.9,1,1, 2.107, 10432.057, 267.594, 52596.626 21/05/01,23:44:17,19,09,1, 11.9,1,1, 2.107, 10432.038, 267.588, 52596.598 21/05/01,23:44:18,00,09,1, 11.9,1,1, 2.106, 10432.031, 267.588, 52596.598 21/05/01,23:44:18,01,09,1, 11.9,1,1, 2.106, 10431.999, 267.578, 52596.647 21/05/01,23:44:18,02,09,1, 11.9,1,1, 2.106, 10431.996, 267.579, 52596.652 21/05/01,23:44:18,03,09,1, 11.9,1,1, 2.106, 10432.015, 267.601, 52596.671 21/05/01,23:44:18,04,09,1, 11.9,1,1, 2.106, 10432.013, 267.605, 52596.687 21/05/01,23:44:18,05,09,1, 11.9,1,1, 2.106, 10432.034, 267.580, 52596.650 21/05/01,23:44:18,06,09,1, 11.9,1,1, 2.106, 10431.999, 267.610, 52596.675 21/05/01,23:44:18,07,09,1, 11.9,1,1, 2.106, 10431.996, 267.598, 52596.658 21/05/01,23:44:18,08,09,1, 11.9,1,1, 2.106, 10431.990, 267.600, 52596.688 21/05/01,23:44:18,09,09,1, 11.9,1,1, 2.106, 10431.981, 267.600, 52596.667 21/05/01,23:44:18,10,09,1, 11.9,1,1, 2.106, 10431.982, 267.583, 52596.701 21/05/01,23:44:18,11,09,1, 11.9,1,1, 2.106, 10431.989, 267.588, 52596.641 21/05/01,23:44:18,12,09,1, 11.9,1,1, 2.106, 10431.984, 267.564, 52596.627 21/05/01,23:44:18,13,09,1, 11.9,1,1, 2.106, 10431.964, 267.586, 52596.665 21/05/01,23:44:18,14,09,1, 11.9,1,1, 2.106, 10431.957, 267.592, 52596.705 21/05/01,23:44:18,15,09,1, 11.9,1,1, 2.106, 10431.957, 267.609, 52596.668 21/05/01,23:44:18,16,09,1, 11.9,1,1, 2.106, 10431.972, 267.591, 52596.712 21/05/01,23:44:18,17,09,1, 11.9,1,1, 2.106, 10431.955, 267.578, 52596.674 21/05/01,23:44:18,18,09,1, 11.9,1,1, 2.106, 10431.944, 267.590, 52596.709 21/05/01,23:44:18,19,09,1, 11.9,1,1, 2.106, 10431.952, 267.566, 52596.715 21/05/01,23:44:19,00,09,1, 11.8,1,1, 2.106, 10431.948, 267.566, 52596.715 21/05/01,23:44:19,01,09,1, 11.8,1,1, 2.106, 10431.941, 267.570, 52596.707 21/05/01,23:44:19,02,09,1, 11.8,1,1, 2.106, 10431.938, 267.551, 52596.712 21/05/01,23:44:19,03,09,1, 11.8,1,1, 2.106, 10431.928, 267.577, 52596.686 21/05/01,23:44:19,04,09,1, 11.8,1,1, 2.106, 10431.942, 267.578, 52596.744 21/05/01,23:44:19,05,09,1, 11.8,1,1, 2.106, 10431.904, 267.589, 52596.720 21/05/01,23:44:19,06,09,1, 11.8,1,1, 2.106, 10431.932, 267.567, 52596.705 21/05/01,23:44:19,07,09,1, 11.8,1,1, 2.106, 10431.930, 267.588, 52596.709 21/05/01,23:44:19,08,09,1, 11.8,1,1, 2.106, 10431.915, 267.565, 52596.727 21/05/01,23:44:19,09,09,1, 11.8,1,1, 2.106, 10431.906, 267.584, 52596.722 21/05/01,23:44:19,10,09,1, 11.8,1,1, 2.106, 10431.901, 267.557, 52596.717 21/05/01,23:44:19,11,09,1, 11.8,1,1, 2.106, 10431.909, 267.552, 52596.703 21/05/01,23:44:19,12,09,1, 11.8,1,1, 2.106, 10431.914, 267.573, 52596.721 21/05/01,23:44:19,13,09,1, 11.8,1,1, 2.106, 10431.897, 267.553, 52596.710 21/05/01,23:44:19,14,09,1, 11.8,1,1, 2.106, 10431.893, 267.546, 52596.739 21/05/01,23:44:19,15,09,1, 11.8,1,1, 2.106, 10431.897, 267.539, 52596.724 21/05/01,23:44:19,16,09,1, 11.8,1,1, 2.106, 10431.890, 267.534, 52596.752 21/05/01,23:44:19,17,09,1, 11.8,1,1, 2.106, 10431.888, 267.530, 52596.729 21/05/01,23:44:19,18,09,1, 11.8,1,1, 2.106, 10431.900, 267.506, 52596.724 21/05/01,23:44:19,19,09,1, 11.8,1,1, 2.106, 10431.903, 267.521, 52596.674 21/05/01,23:44:20,00,08,1, 11.8,1,1, 2.108, 10431.898, 267.521, 52596.674 21/05/01,23:44:20,01,08,1, 11.8,1,1, 2.108, 10431.898, 267.503, 52596.701 21/05/01,23:44:20,02,08,1, 11.8,1,1, 2.108, 10431.898, 267.471, 52596.692 21/05/01,23:44:20,03,08,1, 11.8,1,1, 2.108, 10431.875, 267.499, 52596.725 21/05/01,23:44:20,04,08,1, 11.8,1,1, 2.108, 10431.872, 267.485, 52596.683 21/05/01,23:44:20,05,08,1, 11.8,1,1, 2.108, 10431.844, 267.501, 52596.652 21/05/01,23:44:20,06,08,1, 11.8,1,1, 2.108, 10431.853, 267.485, 52596.665 21/05/01,23:44:20,07,08,1, 11.8,1,1, 2.108, 10431.855, 267.492, 52596.666 21/05/01,23:44:20,08,08,1, 11.8,1,1, 2.108, 10431.863, 267.491, 52596.661 21/05/01,23:44:20,09,08,1, 11.8,1,1, 2.108, 10431.868, 267.499, 52596.686 21/05/01,23:44:20,10,08,1, 11.8,1,1, 2.108, 10431.868, 267.466, 52596.657 21/05/01,23:44:20,11,08,1, 11.8,1,1, 2.108, 10431.863, 267.484, 52596.684 21/05/01,23:44:20,12,08,1, 11.8,1,1, 2.108, 10431.866, 267.458, 52596.680 21/05/01,23:44:20,13,08,1, 11.8,1,1, 2.108, 10431.863, 267.483, 52596.663 21/05/01,23:44:20,14,08,1, 11.8,1,1, 2.108, 10431.842, 267.471, 52596.684 21/05/01,23:44:20,15,08,1, 11.8,1,1, 2.108, 10431.833, 267.470, 52596.770 21/05/01,23:44:20,16,08,1, 11.8,1,1, 2.108, 10431.876, 267.460, 52596.648 21/05/01,23:44:20,17,08,1, 11.8,1,1, 2.108, 10431.853, 267.462, 52596.658 21/05/01,23:44:20,18,08,1, 11.8,1,1, 2.108, 10431.831, 267.446, 52596.660 21/05/01,23:44:20,19,08,1, 11.8,1,1, 2.108, 10431.822, 267.469, 52596.718 21/05/01,23:44:21,00,09,1, 11.9,1,1, 2.109, 10431.814, 267.469, 52596.718 21/05/01,23:44:21,01,09,1, 11.9,1,1, 2.109, 10431.810, 267.427, 52596.678 21/05/01,23:44:21,02,09,1, 11.9,1,1, 2.109, 10431.833, 267.440, 52596.568 21/05/01,23:44:21,03,09,1, 11.9,1,1, 2.109, 10431.788, 267.425, 52596.742 21/05/01,23:44:21,04,09,1, 11.9,1,1, 2.109, 10431.805, 267.428, 52596.788 21/05/01,23:44:21,05,09,1, 11.9,1,1, 2.109, 10431.734, 267.448, 52596.740 21/05/01,23:44:21,06,09,1, 11.9,1,1, 2.109, 10431.781, 267.408, 52596.714 21/05/01,23:44:21,07,09,1, 11.9,1,1, 2.109, 10431.801, 267.422, 52596.746 21/05/01,23:44:21,08,09,1, 11.9,1,1, 2.109, 10431.758, 267.404, 52596.706 21/05/01,23:44:21,09,09,1, 11.9,1,1, 2.109, 10431.778, 267.412, 52596.723 21/05/01,23:44:21,10,09,1, 11.9,1,1, 2.109, 10431.776, 267.404, 52596.700 21/05/01,23:44:21,11,09,1, 11.9,1,1, 2.109, 10431.767, 267.400, 52596.616 21/05/01,23:44:21,12,09,1, 11.9,1,1, 2.109, 10431.786, 267.381, 52596.677 21/05/01,23:44:21,13,09,1, 11.9,1,1, 2.109, 10431.748, 267.413, 52596.652 21/05/01,23:44:21,14,09,1, 11.9,1,1, 2.109, 10431.764, 267.411, 52596.671 21/05/01,23:44:21,15,09,1, 11.9,1,1, 2.109, 10431.760, 267.385, 52596.662 21/05/01,23:44:21,16,09,1, 11.9,1,1, 2.109, 10431.779, 267.383, 52596.660 21/05/01,23:44:21,17,09,1, 11.9,1,1, 2.109, 10431.780, 267.393, 52596.665 21/05/01,23:44:21,18,09,1, 11.9,1,1, 2.109, 10431.753, 267.406, 52596.680 21/05/01,23:44:21,19,09,1, 11.9,1,1, 2.109, 10431.754, 267.390, 52596.686 21/05/01,23:44:22,00,10,1, 11.9,1,1, 2.106, 10431.747, 267.390, 52596.686 21/05/01,23:44:22,01,10,1, 11.9,1,1, 2.106, 10431.768, 267.372, 52596.643 21/05/01,23:44:22,02,10,1, 11.9,1,1, 2.106, 10431.749, 267.374, 52596.620 21/05/01,23:44:22,03,10,1, 11.9,1,1, 2.106, 10431.750, 267.400, 52596.645 21/05/01,23:44:22,04,10,1, 11.9,1,1, 2.106, 10431.724, 267.357, 52596.632 21/05/01,23:44:22,05,10,1, 11.9,1,1, 2.106, 10431.727, 267.372, 52596.619 21/05/01,23:44:22,06,10,1, 11.9,1,1, 2.106, 10431.710, 267.351, 52596.656 21/05/01,23:44:22,07,10,1, 11.9,1,1, 2.106, 10431.710, 267.345, 52596.659 21/05/01,23:44:22,08,10,1, 11.9,1,1, 2.106, 10431.718, 267.371, 52596.677 21/05/01,23:44:22,09,10,1, 11.9,1,1, 2.106, 10431.681, 267.348, 52596.494 21/05/01,23:44:22,10,10,1, 11.9,1,1, 2.106, 10431.699, 267.362, 52596.748 21/05/01,23:44:22,11,10,1, 11.9,1,1, 2.106, 10431.725, 267.338, 52596.652 21/05/01,23:44:22,12,10,1, 11.9,1,1, 2.106, 10431.703, 267.333, 52596.673 21/05/01,23:44:22,13,10,1, 11.9,1,1, 2.106, 10431.692, 267.345, 52596.688 21/05/01,23:44:22,14,10,1, 11.9,1,1, 2.106, 10431.676, 267.355, 52596.700 21/05/01,23:44:22,15,10,1, 11.9,1,1, 2.106, 10431.677, 267.339, 52596.667 21/05/01,23:44:22,16,10,1, 11.9,1,1, 2.106, 10431.680, 267.346, 52596.668 21/05/01,23:44:22,17,10,1, 11.9,1,1, 2.106, 10431.677, 267.328, 52596.678 21/05/01,23:44:22,18,10,1, 11.9,1,1, 2.106, 10431.669, 267.340, 52596.633 21/05/01,23:44:22,19,10,1, 11.9,1,1, 2.106, 10431.655, 267.343, 52596.652 21/05/01,23:44:23,00,09,1, 11.8,1,1, 2.106, 10431.647, 267.343, 52596.652 21/05/01,23:44:23,01,09,1, 11.8,1,1, 2.106, 10431.644, 267.319, 52596.658 21/05/01,23:44:23,02,09,1, 11.8,1,1, 2.106, 10431.648, 267.317, 52596.662 21/05/01,23:44:23,03,09,1, 11.8,1,1, 2.106, 10431.629, 267.334, 52596.665 21/05/01,23:44:23,04,09,1, 11.8,1,1, 2.106, 10431.645, 267.317, 52596.637 21/05/01,23:44:23,05,09,1, 11.8,1,1, 2.106, 10431.600, 267.303, 52596.670 21/05/01,23:44:23,06,09,1, 11.8,1,1, 2.106, 10431.613, 267.311, 52596.672 21/05/01,23:44:23,07,09,1, 11.8,1,1, 2.106, 10431.625, 267.305, 52596.663 21/05/01,23:44:23,08,09,1, 11.8,1,1, 2.106, 10431.602, 267.308, 52596.626 21/05/01,23:44:23,09,09,1, 11.8,1,1, 2.106, 10431.583, 267.326, 52596.674 21/05/01,23:44:23,10,09,1, 11.8,1,1, 2.106, 10431.566, 267.293, 52596.659 21/05/01,23:44:23,11,09,1, 11.8,1,1, 2.106, 10431.569, 267.296, 52596.657 21/05/01,23:44:23,12,09,1, 11.8,1,1, 2.106, 10431.573, 267.282, 52596.626 21/05/01,23:44:23,13,09,1, 11.8,1,1, 2.106, 10431.558, 267.310, 52596.647 21/05/01,23:44:23,14,09,1, 11.8,1,1, 2.106, 10431.570, 267.310, 52596.648 21/05/01,23:44:23,15,09,1, 11.8,1,1, 2.106, 10431.558, 267.302, 52596.613 21/05/01,23:44:23,16,09,1, 11.8,1,1, 2.106, 10431.546, 267.293, 52596.672 21/05/01,23:44:23,17,09,1, 11.8,1,1, 2.106, 10431.553, 267.291, 52596.634 21/05/01,23:44:23,18,09,1, 11.8,1,1, 2.106, 10431.540, 267.305, 52596.666 21/05/01,23:44:23,19,09,1, 11.8,1,1, 2.106, 10431.558, 267.311, 52596.693 21/05/01,23:44:24,00,10,1, 11.8,1,1, 2.110, 10431.556, 267.311, 52596.693 21/05/01,23:44:24,01,10,1, 11.8,1,1, 2.110, 10431.521, 267.301, 52596.669 21/05/01,23:44:24,02,10,1, 11.8,1,1, 2.110, 10431.509, 267.291, 52596.653 21/05/01,23:44:24,03,10,1, 11.8,1,1, 2.110, 10431.498, 267.298, 52596.637 21/05/01,23:44:24,04,10,1, 11.8,1,1, 2.110, 10431.493, 267.288, 52596.650 21/05/01,23:44:24,05,10,1, 11.8,1,1, 2.110, 10431.512, 267.283, 52596.613 21/05/01,23:44:24,06,10,1, 11.8,1,1, 2.110, 10431.488, 267.288, 52596.623 21/05/01,23:44:24,07,10,1, 11.8,1,1, 2.110, 10431.495, 267.302, 52596.679 21/05/01,23:44:24,08,10,1, 11.8,1,1, 2.110, 10431.463, 267.297, 52596.684 21/05/01,23:44:24,09,10,1, 11.8,1,1, 2.110, 10431.495, 267.278, 52596.678 21/05/01,23:44:24,10,10,1, 11.8,1,1, 2.110, 10431.457, 267.295, 52596.561 21/05/01,23:44:24,11,10,1, 11.8,1,1, 2.110, 10431.446, 267.295, 52596.611 21/05/01,23:44:24,12,10,1, 11.8,1,1, 2.110, 10431.460, 267.302, 52596.616 21/05/01,23:44:24,13,10,1, 11.8,1,1, 2.110, 10431.450, 267.284, 52596.607 21/05/01,23:44:24,14,10,1, 11.8,1,1, 2.110, 10431.440, 267.287, 52596.625 21/05/01,23:44:24,15,10,1, 11.8,1,1, 2.110, 10431.425, 267.290, 52596.618 21/05/01,23:44:24,16,10,1, 11.8,1,1, 2.110, 10431.409, 267.308, 52596.626 21/05/01,23:44:24,17,10,1, 11.8,1,1, 2.110, 10431.420, 267.316, 52596.622 21/05/01,23:44:24,18,10,1, 11.8,1,1, 2.110, 10431.424, 267.298, 52596.615 21/05/01,23:44:24,19,10,1, 11.8,1,1, 2.110, 10431.412, 267.309, 52596.617 21/05/01,23:44:25,00,09,1, 11.9,1,1, 2.108, 10431.405, 267.309, 52596.617 21/05/01,23:44:25,01,09,1, 11.9,1,1, 2.108, 10431.395, 267.273, 52596.619 21/05/01,23:44:25,02,09,1, 11.9,1,1, 2.108, 10431.364, 267.284, 52596.579 21/05/01,23:44:25,03,09,1, 11.9,1,1, 2.108, 10431.380, 267.289, 52596.651 21/05/01,23:44:25,04,09,1, 11.9,1,1, 2.108, 10431.366, 267.293, 52596.640 21/05/01,23:44:25,05,09,1, 11.9,1,1, 2.108, 10431.360, 267.303, 52596.613 21/05/01,23:44:25,06,09,1, 11.9,1,1, 2.108, 10431.355, 267.320, 52596.623 21/05/01,23:44:25,07,09,1, 11.9,1,1, 2.108, 10431.342, 267.308, 52596.642 21/05/01,23:44:25,08,09,1, 11.9,1,1, 2.108, 10431.335, 267.317, 52596.647 21/05/01,23:44:25,09,09,1, 11.9,1,1, 2.108, 10431.344, 267.307, 52596.646 21/05/01,23:44:25,10,09,1, 11.9,1,1, 2.108, 10431.331, 267.300, 52596.646 21/05/01,23:44:25,11,09,1, 11.9,1,1, 2.108, 10431.316, 267.296, 52596.622 21/05/01,23:44:25,12,09,1, 11.9,1,1, 2.108, 10431.305, 267.271, 52596.660 21/05/01,23:44:25,13,09,1, 11.9,1,1, 2.108, 10431.310, 267.277, 52596.677 21/05/01,23:44:25,14,09,1, 11.9,1,1, 2.108, 10431.276, 267.316, 52596.792 21/05/01,23:44:25,15,09,1, 11.9,1,1, 2.108, 10431.302, 267.273, 52596.564 21/05/01,23:44:25,16,09,1, 11.9,1,1, 2.108, 10431.302, 267.302, 52596.573 21/05/01,23:44:25,17,09,1, 11.9,1,1, 2.108, 10431.278, 267.277, 52596.616 21/05/01,23:44:25,18,09,1, 11.9,1,1, 2.108, 10431.251, 267.274, 52596.602 21/05/01,23:44:25,19,09,1, 11.9,1,1, 2.108, 10431.287, 267.302, 52596.719 21/05/01,23:44:26,00,10,1, 11.8,1,1, 2.108, 10431.280, 267.302, 52596.719 21/05/01,23:44:26,01,10,1, 11.8,1,1, 2.108, 10431.280, 267.282, 52596.652 21/05/01,23:44:26,02,10,1, 11.8,1,1, 2.108, 10431.281, 267.271, 52596.648 21/05/01,23:44:26,03,10,1, 11.8,1,1, 2.108, 10431.256, 267.290, 52596.687 21/05/01,23:44:26,04,10,1, 11.8,1,1, 2.108, 10431.250, 267.281, 52596.657 21/05/01,23:44:26,05,10,1, 11.8,1,1, 2.108, 10431.272, 267.302, 52596.635 21/05/01,23:44:26,06,10,1, 11.8,1,1, 2.108, 10431.262, 267.299, 52596.674 21/05/01,23:44:26,07,10,1, 11.8,1,1, 2.108, 10431.235, 267.293, 52596.654 21/05/01,23:44:26,08,10,1, 11.8,1,1, 2.108, 10431.229, 267.271, 52596.650 21/05/01,23:44:26,09,10,1, 11.8,1,1, 2.108, 10431.223, 267.293, 52596.658 21/05/01,23:44:26,10,10,1, 11.8,1,1, 2.108, 10431.255, 267.297, 52596.655 21/05/01,23:44:26,11,10,1, 11.8,1,1, 2.108, 10431.216, 267.293, 52596.646 21/05/01,23:44:26,12,10,1, 11.8,1,1, 2.108, 10431.233, 267.284, 52596.654 21/05/01,23:44:26,13,10,1, 11.8,1,1, 2.108, 10431.175, 267.280, 52596.909 21/05/01,23:44:26,14,10,1, 11.8,1,1, 2.108, 10431.223, 267.306, 52596.674 21/05/01,23:44:26,15,10,1, 11.8,1,1, 2.108, 10431.226, 267.278, 52596.670 21/05/01,23:44:26,16,10,1, 11.8,1,1, 2.108, 10431.194, 267.272, 52596.669 21/05/01,23:44:26,17,10,1, 11.8,1,1, 2.108, 10431.196, 267.265, 52596.668 21/05/01,23:44:26,18,10,1, 11.8,1,1, 2.108, 10431.193, 267.262, 52596.534 21/05/01,23:44:26,19,10,1, 11.8,1,1, 2.108, 10431.218, 267.275, 52596.698 21/05/01,23:44:27,00,10,1, 11.9,1,1, 2.105, 10431.213, 267.275, 52596.698 21/05/01,23:44:27,01,10,1, 11.9,1,1, 2.105, 10431.186, 267.252, 52596.698 21/05/01,23:44:27,02,10,1, 11.9,1,1, 2.105, 10431.173, 267.244, 52596.668 21/05/01,23:44:27,03,10,1, 11.9,1,1, 2.105, 10431.172, 267.273, 52596.665 21/05/01,23:44:27,04,10,1, 11.9,1,1, 2.105, 10431.189, 267.259, 52596.647 21/05/01,23:44:27,05,10,1, 11.9,1,1, 2.105, 10431.137, 267.268, 52596.641 21/05/01,23:44:27,06,10,1, 11.9,1,1, 2.105, 10431.175, 267.253, 52596.602 21/05/01,23:44:27,07,10,1, 11.9,1,1, 2.105, 10431.167, 267.240, 52596.601 21/05/01,23:44:27,08,10,1, 11.9,1,1, 2.105, 10431.145, 267.262, 52596.631 21/05/01,23:44:27,09,10,1, 11.9,1,1, 2.105, 10431.158, 267.233, 52596.603 21/05/01,23:44:27,10,10,1, 11.9,1,1, 2.105, 10431.177, 267.260, 52596.658 21/05/01,23:44:27,11,10,1, 11.9,1,1, 2.105, 10431.153, 267.224, 52596.603 21/05/01,23:44:27,12,10,1, 11.9,1,1, 2.105, 10431.166, 267.231, 52596.592 21/05/01,23:44:27,13,10,1, 11.9,1,1, 2.105, 10431.148, 267.234, 52596.632 21/05/01,23:44:27,14,10,1, 11.9,1,1, 2.105, 10431.136, 267.197, 52596.672 21/05/01,23:44:27,15,10,1, 11.9,1,1, 2.105, 10431.148, 267.227, 52596.654 21/05/01,23:44:27,16,10,1, 11.9,1,1, 2.105, 10431.162, 267.220, 52596.645 21/05/01,23:44:27,17,10,1, 11.9,1,1, 2.105, 10431.152, 267.199, 52596.406 21/05/01,23:44:27,18,10,1, 11.9,1,1, 2.105, 10431.192, 267.198, 52596.642 21/05/01,23:44:27,19,10,1, 11.9,1,1, 2.105, 10431.165, 267.182, 52596.635 21/05/01,23:44:28,00,09,1, 11.9,1,1, 2.103, 10431.163, 267.182, 52596.635 21/05/01,23:44:28,01,09,1, 11.9,1,1, 2.103, 10431.122, 267.185, 52596.648 21/05/01,23:44:28,02,09,1, 11.9,1,1, 2.103, 10431.132, 267.210, 52596.599 21/05/01,23:44:28,03,09,1, 11.9,1,1, 2.103, 10431.119, 267.194, 52596.613 21/05/01,23:44:28,04,09,1, 11.9,1,1, 2.103, 10431.127, 267.202, 52596.591 21/05/01,23:44:28,05,09,1, 11.9,1,1, 2.103, 10431.098, 267.193, 52596.650 21/05/01,23:44:28,06,09,1, 11.9,1,1, 2.103, 10431.121, 267.152, 52596.633 21/05/01,23:44:28,07,09,1, 11.9,1,1, 2.103, 10431.118, 267.206, 52596.628 21/05/01,23:44:28,08,09,1, 11.9,1,1, 2.103, 10431.089, 267.181, 52596.613 21/05/01,23:44:28,09,09,1, 11.9,1,1, 2.103, 10431.095, 267.190, 52596.592 21/05/01,23:44:28,10,09,1, 11.9,1,1, 2.103, 10431.106, 267.163, 52596.621 21/05/01,23:44:28,11,09,1, 11.9,1,1, 2.103, 10431.110, 267.173, 52596.637 21/05/01,23:44:28,12,09,1, 11.9,1,1, 2.103, 10431.116, 267.179, 52596.628 21/05/01,23:44:28,13,09,1, 11.9,1,1, 2.103, 10431.118, 267.177, 52596.618 21/05/01,23:44:28,14,09,1, 11.9,1,1, 2.103, 10431.089, 267.164, 52596.660 21/05/01,23:44:28,15,09,1, 11.9,1,1, 2.103, 10431.109, 267.157, 52596.614 21/05/01,23:44:28,16,09,1, 11.9,1,1, 2.103, 10431.102, 267.179, 52596.628 21/05/01,23:44:28,17,09,1, 11.9,1,1, 2.103, 10431.108, 267.150, 52596.601 21/05/01,23:44:28,18,09,1, 11.9,1,1, 2.103, 10431.080, 267.151, 52596.612 21/05/01,23:44:28,19,09,1, 11.9,1,1, 2.103, 10431.073, 267.187, 52596.589 21/05/01,23:44:29,00,09,1, 11.9,1,1, 2.109, 10431.072, 267.187, 52596.589 21/05/01,23:44:29,01,09,1, 11.9,1,1, 2.109, 10431.099, 267.155, 52596.628 21/05/01,23:44:29,02,09,1, 11.9,1,1, 2.109, 10431.101, 267.153, 52596.597 21/05/01,23:44:29,03,09,1, 11.9,1,1, 2.109, 10431.095, 267.167, 52596.610 21/05/01,23:44:29,04,09,1, 11.9,1,1, 2.109, 10431.108, 267.161, 52596.627 21/05/01,23:44:29,05,09,1, 11.9,1,1, 2.109, 10431.101, 267.136, 52596.645 21/05/01,23:44:29,06,09,1, 11.9,1,1, 2.109, 10431.122, 267.122, 52596.621 21/05/01,23:44:29,07,09,1, 11.9,1,1, 2.109, 10431.123, 267.145, 52596.633 21/05/01,23:44:29,08,09,1, 11.9,1,1, 2.109, 10431.113, 267.154, 52596.604 21/05/01,23:44:29,09,09,1, 11.9,1,1, 2.109, 10431.108, 267.152, 52596.618 21/05/01,23:44:29,10,09,1, 11.9,1,1, 2.109, 10431.120, 267.162, 52596.625 21/05/01,23:44:29,11,09,1, 11.9,1,1, 2.109, 10431.107, 267.172, 52596.598 21/05/01,23:44:29,12,09,1, 11.9,1,1, 2.109, 10431.091, 267.144, 52596.595 21/05/01,23:44:29,13,09,1, 11.9,1,1, 2.109, 10431.126, 267.143, 52596.628 21/05/01,23:44:29,14,09,1, 11.9,1,1, 2.109, 10431.104, 267.158, 52596.589 21/05/01,23:44:29,15,09,1, 11.9,1,1, 2.109, 10431.090, 267.150, 52596.635 21/05/01,23:44:29,16,09,1, 11.9,1,1, 2.109, 10431.098, 267.163, 52596.587 21/05/01,23:44:29,17,09,1, 11.9,1,1, 2.109, 10431.071, 267.177, 52596.588 21/05/01,23:44:29,18,09,1, 11.9,1,1, 2.109, 10431.095, 267.158, 52596.593 21/05/01,23:44:29,19,09,1, 11.9,1,1, 2.109, 10431.088, 267.153, 52596.513 21/05/01,23:44:30,00,10,1, 11.9,1,1, 2.104, 10431.080, 267.153, 52596.513 21/05/01,23:44:30,01,10,1, 11.9,1,1, 2.104, 10431.076, 267.139, 52596.529 21/05/01,23:44:30,02,10,1, 11.9,1,1, 2.104, 10431.092, 267.151, 52596.570 21/05/01,23:44:30,03,10,1, 11.9,1,1, 2.104, 10431.079, 267.163, 52596.562 21/05/01,23:44:30,04,10,1, 11.9,1,1, 2.104, 10431.079, 267.132, 52596.571 21/05/01,23:44:30,05,10,1, 11.9,1,1, 2.104, 10431.095, 267.164, 52596.549 21/05/01,23:44:30,06,10,1, 11.9,1,1, 2.104, 10431.075, 267.175, 52596.540 21/05/01,23:44:30,07,10,1, 11.9,1,1, 2.104, 10431.055, 267.147, 52596.546 21/05/01,23:44:30,08,10,1, 11.9,1,1, 2.104, 10431.080, 267.162, 52596.541 21/05/01,23:44:30,09,10,1, 11.9,1,1, 2.104, 10431.080, 267.171, 52596.509 21/05/01,23:44:30,10,10,1, 11.9,1,1, 2.104, 10431.054, 267.137, 52596.548 21/05/01,23:44:30,11,10,1, 11.9,1,1, 2.104, 10431.077, 267.160, 52596.557 21/05/01,23:44:30,12,10,1, 11.9,1,1, 2.104, 10431.067, 267.154, 52596.581 21/05/01,23:44:30,13,10,1, 11.9,1,1, 2.104, 10431.085, 267.164, 52596.557 21/05/01,23:44:30,14,10,1, 11.9,1,1, 2.104, 10431.068, 267.166, 52596.572 21/05/01,23:44:30,15,10,1, 11.9,1,1, 2.104, 10431.076, 267.158, 52596.554 21/05/01,23:44:30,16,10,1, 11.9,1,1, 2.104, 10431.051, 267.163, 52596.545 21/05/01,23:44:30,17,10,1, 11.9,1,1, 2.104, 10431.062, 267.171, 52596.563 21/05/01,23:44:30,18,10,1, 11.9,1,1, 2.104, 10431.074, 267.163, 52596.576 21/05/01,23:44:30,19,10,1, 11.9,1,1, 2.104, 10431.071, 267.182, 52596.560 21/05/01,23:44:31,00,10,1, 11.8,1,1, 2.105, 10431.063, 267.182, 52596.560 21/05/01,23:44:31,01,10,1, 11.8,1,1, 2.105, 10431.065, 267.198, 52596.603 21/05/01,23:44:31,02,10,1, 11.8,1,1, 2.105, 10431.039, 267.165, 52596.585 21/05/01,23:44:31,03,10,1, 11.8,1,1, 2.105, 10431.052, 267.175, 52596.580 21/05/01,23:44:31,04,10,1, 11.8,1,1, 2.105, 10431.045, 267.155, 52596.552 21/05/01,23:44:31,05,10,1, 11.8,1,1, 2.105, 10431.050, 267.175, 52596.578 21/05/01,23:44:31,06,10,1, 11.8,1,1, 2.105, 10431.048, 267.157, 52596.546 21/05/01,23:44:31,07,10,1, 11.8,1,1, 2.105, 10431.029, 267.161, 52596.515 21/05/01,23:44:31,08,10,1, 11.8,1,1, 2.105, 10431.020, 267.155, 52596.562 21/05/01,23:44:31,09,10,1, 11.8,1,1, 2.105, 10431.027, 267.188, 52596.573 21/05/01,23:44:31,10,10,1, 11.8,1,1, 2.105, 10431.040, 267.150, 52596.579 21/05/01,23:44:31,11,10,1, 11.8,1,1, 2.105, 10431.015, 267.165, 52596.592 21/05/01,23:44:31,12,10,1, 11.8,1,1, 2.105, 10431.025, 267.141, 52596.581 21/05/01,23:44:31,13,10,1, 11.8,1,1, 2.105, 10431.015, 267.165, 52596.578 21/05/01,23:44:31,14,10,1, 11.8,1,1, 2.105, 10431.011, 267.138, 52596.565 21/05/01,23:44:31,15,10,1, 11.8,1,1, 2.105, 10431.012, 267.152, 52596.554 21/05/01,23:44:31,16,10,1, 11.8,1,1, 2.105, 10430.990, 267.180, 52596.530 21/05/01,23:44:31,17,10,1, 11.8,1,1, 2.105, 10430.981, 267.164, 52596.478 21/05/01,23:44:31,18,10,1, 11.8,1,1, 2.105, 10430.987, 267.143, 52596.538 21/05/01,23:44:31,19,10,1, 11.8,1,1, 2.105, 10430.998, 267.143, 52596.502 21/05/01,23:44:32,00,09,1, 11.9,1,1, 2.107, 10430.996, 267.143, 52596.502 21/05/01,23:44:32,01,09,1, 11.9,1,1, 2.107, 10430.967, 267.148, 52596.536 21/05/01,23:44:32,02,09,1, 11.9,1,1, 2.107, 10430.976, 267.144, 52596.575 21/05/01,23:44:32,03,09,1, 11.9,1,1, 2.107, 10430.964, 267.154, 52596.589 21/05/01,23:44:32,04,09,1, 11.9,1,1, 2.107, 10430.952, 267.173, 52596.512 21/05/01,23:44:32,05,09,1, 11.9,1,1, 2.107, 10430.964, 267.161, 52596.538 21/05/01,23:44:32,06,09,1, 11.9,1,1, 2.107, 10430.954, 267.169, 52596.556 21/05/01,23:44:32,07,09,1, 11.9,1,1, 2.107, 10430.942, 267.168, 52596.557 21/05/01,23:44:32,08,09,1, 11.9,1,1, 2.107, 10430.932, 267.147, 52596.554 21/05/01,23:44:32,09,09,1, 11.9,1,1, 2.107, 10430.926, 267.171, 52596.572 21/05/01,23:44:32,10,09,1, 11.9,1,1, 2.107, 10430.938, 267.156, 52596.552 21/05/01,23:44:32,11,09,1, 11.9,1,1, 2.107, 10430.930, 267.184, 52596.561 21/05/01,23:44:32,12,09,1, 11.9,1,1, 2.107, 10430.932, 267.168, 52596.568 21/05/01,23:44:32,13,09,1, 11.9,1,1, 2.107, 10430.914, 267.154, 52596.556 21/05/01,23:44:32,14,09,1, 11.9,1,1, 2.107, 10430.908, 267.182, 52596.591 21/05/01,23:44:32,15,09,1, 11.9,1,1, 2.107, 10430.890, 267.168, 52596.563 21/05/01,23:44:32,16,09,1, 11.9,1,1, 2.107, 10430.903, 267.170, 52596.559 21/05/01,23:44:32,17,09,1, 11.9,1,1, 2.107, 10430.906, 267.184, 52596.580 21/05/01,23:44:32,18,09,1, 11.9,1,1, 2.107, 10430.873, 267.152, 52596.577 21/05/01,23:44:32,19,09,1, 11.9,1,1, 2.107, 10430.866, 267.174, 52596.589 21/05/01,23:44:33,00,08,1, 11.9,1,1, 2.104, 10430.863, 267.174, 52596.589 21/05/01,23:44:33,01,08,1, 11.9,1,1, 2.104, 10430.817, 267.188, 52596.639 21/05/01,23:44:33,02,08,1, 11.9,1,1, 2.104, 10430.829, 267.160, 52596.647 21/05/01,23:44:33,03,08,1, 11.9,1,1, 2.104, 10430.831, 267.177, 52596.621 21/05/01,23:44:33,04,08,1, 11.9,1,1, 2.104, 10430.851, 267.216, 52596.632 21/05/01,23:44:33,05,08,1, 11.9,1,1, 2.104, 10430.838, 267.191, 52596.619 21/05/01,23:44:33,06,08,1, 11.9,1,1, 2.104, 10430.837, 267.204, 52596.585 21/05/01,23:44:33,07,08,1, 11.9,1,1, 2.104, 10430.827, 267.180, 52596.596 21/05/01,23:44:33,08,08,1, 11.9,1,1, 2.104, 10430.804, 267.212, 52596.594 21/05/01,23:44:33,09,08,1, 11.9,1,1, 2.104, 10430.822, 267.204, 52596.602 21/05/01,23:44:33,10,08,1, 11.9,1,1, 2.104, 10430.824, 267.202, 52596.648 21/05/01,23:44:33,11,08,1, 11.9,1,1, 2.104, 10430.823, 267.210, 52596.627 21/05/01,23:44:33,12,08,1, 11.9,1,1, 2.104, 10430.801, 267.209, 52596.585 21/05/01,23:44:33,13,08,1, 11.9,1,1, 2.104, 10430.785, 267.215, 52596.634 21/05/01,23:44:33,14,08,1, 11.9,1,1, 2.104, 10430.772, 267.200, 52596.620 21/05/01,23:44:33,15,08,1, 11.9,1,1, 2.104, 10430.779, 267.197, 52596.601 21/05/01,23:44:33,16,08,1, 11.9,1,1, 2.104, 10430.770, 267.219, 52596.638 21/05/01,23:44:33,17,08,1, 11.9,1,1, 2.104, 10430.756, 267.204, 52596.637 21/05/01,23:44:33,18,08,1, 11.9,1,1, 2.104, 10430.764, 267.204, 52596.618 21/05/01,23:44:33,19,08,1, 11.9,1,1, 2.104, 10430.746, 267.207, 52596.619 21/05/01,23:44:34,00,08,1, 11.9,1,1, 2.102, 10430.738, 267.207, 52596.619 21/05/01,23:44:34,01,08,1, 11.9,1,1, 2.102, 10430.770, 267.245, 52596.680 21/05/01,23:44:34,02,08,1, 11.9,1,1, 2.102, 10430.735, 267.217, 52596.655 21/05/01,23:44:34,03,08,1, 11.9,1,1, 2.102, 10430.726, 267.258, 52596.671 21/05/01,23:44:34,04,08,1, 11.9,1,1, 2.102, 10430.749, 267.245, 52596.670 21/05/01,23:44:34,05,08,1, 11.9,1,1, 2.102, 10430.730, 267.265, 52596.669 21/05/01,23:44:34,06,08,1, 11.9,1,1, 2.102, 10430.727, 267.254, 52596.650 21/05/01,23:44:34,07,08,1, 11.9,1,1, 2.102, 10430.692, 267.255, 52596.691 21/05/01,23:44:34,08,08,1, 11.9,1,1, 2.102, 10430.716, 267.273, 52596.685 21/05/01,23:44:34,09,08,1, 11.9,1,1, 2.102, 10430.707, 267.259, 52596.705 21/05/01,23:44:34,10,08,1, 11.9,1,1, 2.102, 10430.675, 267.272, 52596.737 21/05/01,23:44:34,11,08,1, 11.9,1,1, 2.102, 10430.731, 267.291, 52596.522 21/05/01,23:44:34,12,08,1, 11.9,1,1, 2.102, 10430.675, 267.312, 52596.683 21/05/01,23:44:34,13,08,1, 11.9,1,1, 2.102, 10430.654, 267.304, 52596.734 21/05/01,23:44:34,14,08,1, 11.9,1,1, 2.102, 10430.652, 267.313, 52596.707 21/05/01,23:44:34,15,08,1, 11.9,1,1, 2.102, 10430.613, 267.339, 52596.761 21/05/01,23:44:34,16,08,1, 11.9,1,1, 2.102, 10430.604, 267.360, 52596.797 21/05/01,23:44:34,17,08,1, 11.9,1,1, 2.102, 10430.612, 267.341, 52596.763 21/05/01,23:44:34,18,08,1, 11.9,1,1, 2.102, 10430.623, 267.333, 52596.732 21/05/01,23:44:34,19,08,1, 11.9,1,1, 2.102, 10430.619, 267.361, 52596.785 21/05/01,23:44:35,00,09,1, 11.8,1,1, 2.105, 10430.613, 267.361, 52596.785 21/05/01,23:44:35,01,09,1, 11.8,1,1, 2.105, 10430.567, 267.347, 52596.794 21/05/01,23:44:35,02,09,1, 11.8,1,1, 2.105, 10430.578, 267.388, 52596.792 21/05/01,23:44:35,03,09,1, 11.8,1,1, 2.105, 10430.578, 267.374, 52596.815 21/05/01,23:44:35,04,09,1, 11.8,1,1, 2.105, 10430.561, 267.389, 52596.823 21/05/01,23:44:35,05,09,1, 11.8,1,1, 2.105, 10430.535, 267.395, 52596.785 21/05/01,23:44:35,06,09,1, 11.8,1,1, 2.105, 10430.555, 267.417, 52596.795 21/05/01,23:44:35,07,09,1, 11.8,1,1, 2.105, 10430.555, 267.423, 52596.821 21/05/01,23:44:35,08,09,1, 11.8,1,1, 2.105, 10430.539, 267.425, 52596.842 21/05/01,23:44:35,09,09,1, 11.8,1,1, 2.105, 10430.546, 267.441, 52596.878 21/05/01,23:44:35,10,09,1, 11.8,1,1, 2.105, 10430.527, 267.438, 52596.869 21/05/01,23:44:35,11,09,1, 11.8,1,1, 2.105, 10430.524, 267.456, 52596.822 21/05/01,23:44:35,12,09,1, 11.8,1,1, 2.105, 10430.534, 267.469, 52596.897 21/05/01,23:44:35,13,09,1, 11.8,1,1, 2.105, 10430.506, 267.476, 52596.857 21/05/01,23:44:35,14,09,1, 11.8,1,1, 2.105, 10430.500, 267.459, 52596.878 21/05/01,23:44:35,15,09,1, 11.8,1,1, 2.105, 10430.475, 267.471, 52596.885 21/05/01,23:44:35,16,09,1, 11.8,1,1, 2.105, 10430.480, 267.494, 52596.914 21/05/01,23:44:35,17,09,1, 11.8,1,1, 2.105, 10430.478, 267.468, 52596.899 21/05/01,23:44:35,18,09,1, 11.8,1,1, 2.105, 10430.470, 267.490, 52596.927 21/05/01,23:44:35,19,09,1, 11.8,1,1, 2.105, 10430.463, 267.504, 52596.905 21/05/01,23:44:36,00,08,1, 11.9,1,1, 2.106, 10430.462, 267.504, 52596.905 21/05/01,23:44:36,01,08,1, 11.9,1,1, 2.106, 10430.480, 267.491, 52596.937 21/05/01,23:44:36,02,08,1, 11.9,1,1, 2.106, 10430.453, 267.539, 52596.943 21/05/01,23:44:36,03,08,1, 11.9,1,1, 2.106, 10430.434, 267.546, 52596.956 21/05/01,23:44:36,04,08,1, 11.9,1,1, 2.106, 10430.454, 267.509, 52596.917 21/05/01,23:44:36,05,08,1, 11.9,1,1, 2.106, 10430.428, 267.543, 52596.943 21/05/01,23:44:36,06,08,1, 11.9,1,1, 2.106, 10430.407, 267.551, 52596.987 21/05/01,23:44:36,07,08,1, 11.9,1,1, 2.106, 10430.395, 267.559, 52596.993 21/05/01,23:44:36,08,08,1, 11.9,1,1, 2.106, 10430.391, 267.565, 52596.972 21/05/01,23:44:36,09,08,1, 11.9,1,1, 2.106, 10430.379, 267.569, 52597.000 21/05/01,23:44:36,10,08,1, 11.9,1,1, 2.106, 10430.384, 267.557, 52596.962 21/05/01,23:44:36,11,08,1, 11.9,1,1, 2.106, 10430.374, 267.585, 52597.014 21/05/01,23:44:36,12,08,1, 11.9,1,1, 2.106, 10430.375, 267.547, 52597.004 21/05/01,23:44:36,13,08,1, 11.9,1,1, 2.106, 10430.361, 267.583, 52597.035 21/05/01,23:44:36,14,08,1, 11.9,1,1, 2.106, 10430.355, 267.581, 52597.028 21/05/01,23:44:36,15,08,1, 11.9,1,1, 2.106, 10430.361, 267.581, 52596.863 21/05/01,23:44:36,16,08,1, 11.9,1,1, 2.106, 10430.323, 267.619, 52597.109 21/05/01,23:44:36,17,08,1, 11.9,1,1, 2.106, 10430.333, 267.609, 52597.103 21/05/01,23:44:36,18,08,1, 11.9,1,1, 2.106, 10430.325, 267.614, 52597.112 21/05/01,23:44:36,19,08,1, 11.9,1,1, 2.106, 10430.306, 267.612, 52597.056 21/05/01,23:44:37,00,08,1, 12.0,1,1, 2.101, 10430.304, 267.612, 52597.056 21/05/01,23:44:37,01,08,1, 12.0,1,1, 2.101, 10430.294, 267.613, 52597.050 21/05/01,23:44:37,02,08,1, 12.0,1,1, 2.101, 10430.308, 267.636, 52597.081 21/05/01,23:44:37,03,08,1, 12.0,1,1, 2.101, 10430.308, 267.640, 52596.982 21/05/01,23:44:37,04,08,1, 12.0,1,1, 2.101, 10430.262, 267.644, 52597.038 21/05/01,23:44:37,05,08,1, 12.0,1,1, 2.101, 10430.275, 267.626, 52597.070 21/05/01,23:44:37,06,08,1, 12.0,1,1, 2.101, 10430.259, 267.658, 52597.061 21/05/01,23:44:37,07,08,1, 12.0,1,1, 2.101, 10430.248, 267.654, 52597.109 21/05/01,23:44:37,08,08,1, 12.0,1,1, 2.101, 10430.232, 267.657, 52597.082 21/05/01,23:44:37,09,08,1, 12.0,1,1, 2.101, 10430.257, 267.680, 52597.113 21/05/01,23:44:37,10,08,1, 12.0,1,1, 2.101, 10430.222, 267.682, 52597.131 21/05/01,23:44:37,11,08,1, 12.0,1,1, 2.101, 10430.214, 267.671, 52597.107 21/05/01,23:44:37,12,08,1, 12.0,1,1, 2.101, 10430.231, 267.689, 52597.114 21/05/01,23:44:37,13,08,1, 12.0,1,1, 2.101, 10430.211, 267.679, 52597.137 21/05/01,23:44:37,14,08,1, 12.0,1,1, 2.101, 10430.174, 267.698, 52597.202 21/05/01,23:44:37,15,08,1, 12.0,1,1, 2.101, 10430.180, 267.696, 52597.130 21/05/01,23:44:37,16,08,1, 12.0,1,1, 2.101, 10430.177, 267.690, 52597.155 21/05/01,23:44:37,17,08,1, 12.0,1,1, 2.101, 10430.121, 267.738, 52597.313 21/05/01,23:44:37,18,08,1, 12.0,1,1, 2.101, 10430.177, 267.687, 52597.261 21/05/01,23:44:37,19,08,1, 12.0,1,1, 2.101, 10430.174, 267.745, 52597.205 21/05/01,23:44:38,00,08,1, 11.8,1,1, 2.106, 10430.170, 267.745, 52597.205 21/05/01,23:44:38,01,08,1, 11.8,1,1, 2.106, 10430.138, 267.734, 52597.227 21/05/01,23:44:38,02,08,1, 11.8,1,1, 2.106, 10430.132, 267.758, 52597.265 21/05/01,23:44:38,03,08,1, 11.8,1,1, 2.106, 10430.137, 267.732, 52597.213 21/05/01,23:44:38,04,08,1, 11.8,1,1, 2.106, 10430.114, 267.779, 52597.237 21/05/01,23:44:38,05,08,1, 11.8,1,1, 2.106, 10430.125, 267.787, 52597.237 21/05/01,23:44:38,06,08,1, 11.8,1,1, 2.106, 10430.138, 267.785, 52597.299 21/05/01,23:44:38,07,08,1, 11.8,1,1, 2.106, 10430.125, 267.790, 52597.256 21/05/01,23:44:38,08,08,1, 11.8,1,1, 2.106, 10430.115, 267.790, 52597.296 21/05/01,23:44:38,09,08,1, 11.8,1,1, 2.106, 10430.108, 267.781, 52597.272 21/05/01,23:44:38,10,08,1, 11.8,1,1, 2.106, 10430.100, 267.825, 52597.271 21/05/01,23:44:38,11,08,1, 11.8,1,1, 2.106, 10430.120, 267.811, 52597.284 21/05/01,23:44:38,12,08,1, 11.8,1,1, 2.106, 10430.118, 267.828, 52597.343 21/05/01,23:44:38,13,08,1, 11.8,1,1, 2.106, 10430.096, 267.829, 52597.305 21/05/01,23:44:38,14,08,1, 11.8,1,1, 2.106, 10430.092, 267.821, 52597.318 21/05/01,23:44:38,15,08,1, 11.8,1,1, 2.106, 10430.079, 267.837, 52597.316 21/05/01,23:44:38,16,08,1, 11.8,1,1, 2.106, 10430.073, 267.844, 52597.330 21/05/01,23:44:38,17,08,1, 11.8,1,1, 2.106, 10430.084, 267.871, 52597.331 21/05/01,23:44:38,18,08,1, 11.8,1,1, 2.106, 10430.093, 267.868, 52597.381 21/05/01,23:44:38,19,08,1, 11.8,1,1, 2.106, 10430.081, 267.846, 52597.362 21/05/01,23:44:39,00,09,1, 11.8,1,1, 2.103, 10430.079, 267.846, 52597.362 21/05/01,23:44:39,01,09,1, 11.8,1,1, 2.103, 10430.090, 267.872, 52597.354 21/05/01,23:44:39,02,09,1, 11.8,1,1, 2.103, 10430.065, 267.876, 52597.356 21/05/01,23:44:39,03,09,1, 11.8,1,1, 2.103, 10430.093, 267.864, 52597.376 21/05/01,23:44:39,04,09,1, 11.8,1,1, 2.103, 10430.082, 267.862, 52597.377 21/05/01,23:44:39,05,09,1, 11.8,1,1, 2.103, 10430.049, 267.863, 52597.376 21/05/01,23:44:39,06,09,1, 11.8,1,1, 2.103, 10430.053, 267.899, 52597.383 21/05/01,23:44:39,07,09,1, 11.8,1,1, 2.103, 10430.079, 267.922, 52597.372 21/05/01,23:44:39,08,09,1, 11.8,1,1, 2.103, 10430.032, 267.918, 52597.382 21/05/01,23:44:39,09,09,1, 11.8,1,1, 2.103, 10430.057, 267.932, 52597.336 21/05/01,23:44:39,10,09,1, 11.8,1,1, 2.103, 10430.068, 267.936, 52597.437 21/05/01,23:44:39,11,09,1, 11.8,1,1, 2.103, 10430.045, 267.933, 52597.385 21/05/01,23:44:39,12,09,1, 11.8,1,1, 2.103, 10430.052, 267.944, 52597.397 21/05/01,23:44:39,13,09,1, 11.8,1,1, 2.103, 10430.040, 267.963, 52597.411 21/05/01,23:44:39,14,09,1, 11.8,1,1, 2.103, 10430.024, 267.949, 52597.409 21/05/01,23:44:39,15,09,1, 11.8,1,1, 2.103, 10430.056, 267.978, 52597.427 21/05/01,23:44:39,16,09,1, 11.8,1,1, 2.103, 10430.033, 267.976, 52597.455 21/05/01,23:44:39,17,09,1, 11.8,1,1, 2.103, 10430.027, 268.010, 52597.433 21/05/01,23:44:39,18,09,1, 11.8,1,1, 2.103, 10430.032, 268.026, 52597.641 21/05/01,23:44:39,19,09,1, 11.8,1,1, 2.103, 10430.054, 267.988, 52597.306 21/05/01,23:44:40,00,09,1, 11.8,1,1, 2.107, 10430.053, 267.988, 52597.306 21/05/01,23:44:40,01,09,1, 11.8,1,1, 2.107, 10430.024, 268.019, 52597.510 21/05/01,23:44:40,02,09,1, 11.8,1,1, 2.107, 10430.024, 268.030, 52597.455 21/05/01,23:44:40,03,09,1, 11.8,1,1, 2.107, 10430.017, 268.034, 52597.484 21/05/01,23:44:40,04,09,1, 11.8,1,1, 2.107, 10430.044, 268.065, 52597.535 21/05/01,23:44:40,05,09,1, 11.8,1,1, 2.107, 10430.033, 268.043, 52597.474 21/05/01,23:44:40,06,09,1, 11.8,1,1, 2.107, 10430.014, 268.058, 52597.510 21/05/01,23:44:40,07,09,1, 11.8,1,1, 2.107, 10430.007, 268.037, 52597.488 21/05/01,23:44:40,08,09,1, 11.8,1,1, 2.107, 10430.034, 268.079, 52597.499 21/05/01,23:44:40,09,09,1, 11.8,1,1, 2.107, 10430.010, 268.077, 52597.484 21/05/01,23:44:40,10,09,1, 11.8,1,1, 2.107, 10430.054, 268.089, 52597.504 21/05/01,23:44:40,11,09,1, 11.8,1,1, 2.107, 10430.015, 268.089, 52597.546 21/05/01,23:44:40,12,09,1, 11.8,1,1, 2.107, 10430.029, 268.083, 52597.543 21/05/01,23:44:40,13,09,1, 11.8,1,1, 2.107, 10430.016, 268.090, 52597.551 21/05/01,23:44:40,14,09,1, 11.8,1,1, 2.107, 10430.012, 268.107, 52597.546 21/05/01,23:44:40,15,09,1, 11.8,1,1, 2.107, 10430.034, 268.119, 52597.525 21/05/01,23:44:40,16,09,1, 11.8,1,1, 2.107, 10429.988, 268.114, 52597.533 21/05/01,23:44:40,17,09,1, 11.8,1,1, 2.107, 10430.020, 268.126, 52597.556 21/05/01,23:44:40,18,09,1, 11.8,1,1, 2.107, 10430.026, 268.133, 52597.529 21/05/01,23:44:40,19,09,1, 11.8,1,1, 2.107, 10430.020, 268.151, 52597.548 21/05/01,23:44:41,00,09,1, 11.9,1,1, 2.105, 10430.012, 268.151, 52597.548 21/05/01,23:44:41,01,09,1, 11.9,1,1, 2.105, 10430.020, 268.135, 52597.566 21/05/01,23:44:41,02,09,1, 11.9,1,1, 2.105, 10430.018, 268.171, 52597.577 21/05/01,23:44:41,03,09,1, 11.9,1,1, 2.105, 10430.013, 268.163, 52597.572 21/05/01,23:44:41,04,09,1, 11.9,1,1, 2.105, 10430.035, 268.163, 52597.549 21/05/01,23:44:41,05,09,1, 11.9,1,1, 2.105, 10430.034, 268.184, 52597.578 21/05/01,23:44:41,06,09,1, 11.9,1,1, 2.105, 10430.054, 268.192, 52597.537 21/05/01,23:44:41,07,09,1, 11.9,1,1, 2.105, 10430.049, 268.182, 52597.589 21/05/01,23:44:41,08,09,1, 11.9,1,1, 2.105, 10430.043, 268.182, 52597.572 21/05/01,23:44:41,09,09,1, 11.9,1,1, 2.105, 10430.069, 268.189, 52597.579 21/05/01,23:44:41,10,09,1, 11.9,1,1, 2.105, 10430.055, 268.170, 52597.575 21/05/01,23:44:41,11,09,1, 11.9,1,1, 2.105, 10430.053, 268.209, 52597.536 21/05/01,23:44:41,12,09,1, 11.9,1,1, 2.105, 10430.073, 268.219, 52597.579 21/05/01,23:44:41,13,09,1, 11.9,1,1, 2.105, 10430.069, 268.223, 52597.578 21/05/01,23:44:41,14,09,1, 11.9,1,1, 2.105, 10430.072, 268.189, 52597.600 21/05/01,23:44:41,15,09,1, 11.9,1,1, 2.105, 10430.080, 268.196, 52597.584 21/05/01,23:44:41,16,09,1, 11.9,1,1, 2.105, 10430.101, 268.226, 52597.566 21/05/01,23:44:41,17,09,1, 11.9,1,1, 2.105, 10430.088, 268.230, 52597.595 21/05/01,23:44:41,18,09,1, 11.9,1,1, 2.105, 10430.089, 268.226, 52597.567 21/05/01,23:44:41,19,09,1, 11.9,1,1, 2.105, 10430.116, 268.213, 52597.588 21/05/01,23:44:42,00,08,1, 11.9,1,1, 2.104, 10430.112, 268.213, 52597.588 21/05/01,23:44:42,01,08,1, 11.9,1,1, 2.104, 10430.113, 268.239, 52597.643 21/05/01,23:44:42,02,08,1, 11.9,1,1, 2.104, 10430.125, 268.224, 52597.620 21/05/01,23:44:42,03,08,1, 11.9,1,1, 2.104, 10430.106, 268.225, 52597.596 21/05/01,23:44:42,04,08,1, 11.9,1,1, 2.104, 10430.138, 268.244, 52597.596 21/05/01,23:44:42,05,08,1, 11.9,1,1, 2.104, 10430.149, 268.235, 52597.575 21/05/01,23:44:42,06,08,1, 11.9,1,1, 2.104, 10430.144, 268.246, 52597.557 21/05/01,23:44:42,07,08,1, 11.9,1,1, 2.104, 10430.160, 268.250, 52597.622 21/05/01,23:44:42,08,08,1, 11.9,1,1, 2.104, 10430.158, 268.244, 52597.608 21/05/01,23:44:42,09,08,1, 11.9,1,1, 2.104, 10430.199, 268.242, 52597.616 21/05/01,23:44:42,10,08,1, 11.9,1,1, 2.104, 10430.187, 268.257, 52597.583 21/05/01,23:44:42,11,08,1, 11.9,1,1, 2.104, 10430.205, 268.264, 52597.615 21/05/01,23:44:42,12,08,1, 11.9,1,1, 2.104, 10430.201, 268.264, 52597.624 21/05/01,23:44:42,13,08,1, 11.9,1,1, 2.104, 10430.202, 268.260, 52597.602 21/05/01,23:44:42,14,08,1, 11.9,1,1, 2.104, 10430.200, 268.259, 52597.592 21/05/01,23:44:42,15,08,1, 11.9,1,1, 2.104, 10430.209, 268.254, 52597.573 21/05/01,23:44:42,16,08,1, 11.9,1,1, 2.104, 10430.233, 268.271, 52597.617 21/05/01,23:44:42,17,08,1, 11.9,1,1, 2.104, 10430.250, 268.277, 52597.577 21/05/01,23:44:42,18,08,1, 11.9,1,1, 2.104, 10430.236, 268.267, 52597.588 21/05/01,23:44:42,19,08,1, 11.9,1,1, 2.104, 10430.254, 268.292, 52597.594 21/05/01,23:44:43,00,09,1, 11.9,1,1, 2.106, 10430.245, 268.292, 52597.594 21/05/01,23:44:43,01,09,1, 11.9,1,1, 2.106, 10430.293, 268.290, 52597.607 21/05/01,23:44:43,02,09,1, 11.9,1,1, 2.106, 10430.301, 268.277, 52597.560 21/05/01,23:44:43,03,09,1, 11.9,1,1, 2.106, 10430.311, 268.275, 52597.597 21/05/01,23:44:43,04,09,1, 11.9,1,1, 2.106, 10430.325, 268.281, 52597.614 21/05/01,23:44:43,05,09,1, 11.9,1,1, 2.106, 10430.331, 268.270, 52597.604 21/05/01,23:44:43,06,09,1, 11.9,1,1, 2.106, 10430.348, 268.268, 52597.568 21/05/01,23:44:43,07,09,1, 11.9,1,1, 2.106, 10430.366, 268.292, 52597.586 21/05/01,23:44:43,08,09,1, 11.9,1,1, 2.106, 10430.373, 268.306, 52597.591 21/05/01,23:44:43,09,09,1, 11.9,1,1, 2.106, 10430.382, 268.278, 52597.593 21/05/01,23:44:43,10,09,1, 11.9,1,1, 2.106, 10430.407, 268.301, 52597.590 21/05/01,23:44:43,11,09,1, 11.9,1,1, 2.106, 10430.414, 268.285, 52597.569 21/05/01,23:44:43,12,09,1, 11.9,1,1, 2.106, 10430.432, 268.305, 52597.594 21/05/01,23:44:43,13,09,1, 11.9,1,1, 2.106, 10430.433, 268.278, 52597.583 21/05/01,23:44:43,14,09,1, 11.9,1,1, 2.106, 10430.452, 268.263, 52597.593 21/05/01,23:44:43,15,09,1, 11.9,1,1, 2.106, 10430.449, 268.306, 52597.547 21/05/01,23:44:43,16,09,1, 11.9,1,1, 2.106, 10430.479, 268.276, 52597.562 21/05/01,23:44:43,17,09,1, 11.9,1,1, 2.106, 10430.488, 268.298, 52597.582 21/05/01,23:44:43,18,09,1, 11.9,1,1, 2.106, 10430.481, 268.309, 52597.598 21/05/01,23:44:43,19,09,1, 11.9,1,1, 2.106, 10430.521, 268.286, 52597.571 21/05/01,23:44:44,00,09,1, 11.8,1,1, 2.105, 10430.521, 268.286, 52597.571 21/05/01,23:44:44,01,09,1, 11.8,1,1, 2.105, 10430.511, 268.303, 52597.684 21/05/01,23:44:44,02,09,1, 11.8,1,1, 2.105, 10430.546, 268.287, 52597.528 21/05/01,23:44:44,03,09,1, 11.8,1,1, 2.105, 10430.527, 268.294, 52597.542 21/05/01,23:44:44,04,09,1, 11.8,1,1, 2.105, 10430.548, 268.275, 52597.553 21/05/01,23:44:44,05,09,1, 11.8,1,1, 2.105, 10430.572, 268.266, 52597.540 21/05/01,23:44:44,06,09,1, 11.8,1,1, 2.105, 10430.593, 268.307, 52597.548 21/05/01,23:44:44,07,09,1, 11.8,1,1, 2.105, 10430.586, 268.274, 52597.559 21/05/01,23:44:44,08,09,1, 11.8,1,1, 2.105, 10430.595, 268.304, 52597.571 21/05/01,23:44:44,09,09,1, 11.8,1,1, 2.105, 10430.603, 268.276, 52597.536 21/05/01,23:44:44,10,09,1, 11.8,1,1, 2.105, 10430.613, 268.273, 52597.555 21/05/01,23:44:44,11,09,1, 11.8,1,1, 2.105, 10430.612, 268.291, 52597.544 21/05/01,23:44:44,12,09,1, 11.8,1,1, 2.105, 10430.649, 268.265, 52597.547 21/05/01,23:44:44,13,09,1, 11.8,1,1, 2.105, 10430.635, 268.265, 52597.529 21/05/01,23:44:44,14,09,1, 11.8,1,1, 2.105, 10430.619, 268.288, 52597.593 21/05/01,23:44:44,15,09,1, 11.8,1,1, 2.105, 10430.673, 268.291, 52597.683 21/05/01,23:44:44,16,09,1, 11.8,1,1, 2.105, 10430.717, 268.287, 52597.544 21/05/01,23:44:44,17,09,1, 11.8,1,1, 2.105, 10430.704, 268.296, 52597.546 21/05/01,23:44:44,18,09,1, 11.8,1,1, 2.105, 10430.726, 268.299, 52597.549 21/05/01,23:44:44,19,09,1, 11.8,1,1, 2.105, 10430.716, 268.266, 52597.510 21/05/01,23:44:45,00,09,1, 11.9,1,1, 2.107, 10430.713, 268.266, 52597.510 21/05/01,23:44:45,01,09,1, 11.9,1,1, 2.107, 10430.750, 268.265, 52597.535 21/05/01,23:44:45,02,09,1, 11.9,1,1, 2.107, 10430.746, 268.273, 52597.560 21/05/01,23:44:45,03,09,1, 11.9,1,1, 2.107, 10430.772, 268.246, 52597.516 21/05/01,23:44:45,04,09,1, 11.9,1,1, 2.107, 10430.760, 268.264, 52597.516 21/05/01,23:44:45,05,09,1, 11.9,1,1, 2.107, 10430.802, 268.275, 52597.550 21/05/01,23:44:45,06,09,1, 11.9,1,1, 2.107, 10430.776, 268.268, 52597.538 21/05/01,23:44:45,07,09,1, 11.9,1,1, 2.107, 10430.805, 268.270, 52597.548 21/05/01,23:44:45,08,09,1, 11.9,1,1, 2.107, 10430.796, 268.232, 52597.501 21/05/01,23:44:45,09,09,1, 11.9,1,1, 2.107, 10430.841, 268.252, 52597.411 21/05/01,23:44:45,10,09,1, 11.9,1,1, 2.107, 10430.812, 268.262, 52597.516 21/05/01,23:44:45,11,09,1, 11.9,1,1, 2.107, 10430.833, 268.246, 52597.515 21/05/01,23:44:45,12,09,1, 11.9,1,1, 2.107, 10430.828, 268.252, 52597.530 21/05/01,23:44:45,13,09,1, 11.9,1,1, 2.107, 10430.830, 268.282, 52597.523 21/05/01,23:44:45,14,09,1, 11.9,1,1, 2.107, 10430.847, 268.249, 52597.510 21/05/01,23:44:45,15,09,1, 11.9,1,1, 2.107, 10430.868, 268.271, 52597.533 21/05/01,23:44:45,16,09,1, 11.9,1,1, 2.107, 10430.854, 268.240, 52597.483 21/05/01,23:44:45,17,09,1, 11.9,1,1, 2.107, 10430.875, 268.284, 52597.496 21/05/01,23:44:45,18,09,1, 11.9,1,1, 2.107, 10430.882, 268.253, 52597.490 21/05/01,23:44:45,19,09,1, 11.9,1,1, 2.107, 10430.914, 268.265, 52597.471 21/05/01,23:44:46,00,09,1, 11.9,1,1, 2.103, 10430.913, 268.265, 52597.471 21/05/01,23:44:46,01,09,1, 11.9,1,1, 2.103, 10430.883, 268.244, 52597.525 21/05/01,23:44:46,02,09,1, 11.9,1,1, 2.103, 10430.879, 268.242, 52597.494 21/05/01,23:44:46,03,09,1, 11.9,1,1, 2.103, 10430.923, 268.249, 52597.460 21/05/01,23:44:46,04,09,1, 11.9,1,1, 2.103, 10430.914, 268.244, 52597.430 21/05/01,23:44:46,05,09,1, 11.9,1,1, 2.103, 10430.925, 268.226, 52597.451 21/05/01,23:44:46,06,09,1, 11.9,1,1, 2.103, 10430.920, 268.249, 52597.442 21/05/01,23:44:46,07,09,1, 11.9,1,1, 2.103, 10430.913, 268.230, 52597.485 21/05/01,23:44:46,08,09,1, 11.9,1,1, 2.103, 10430.915, 268.248, 52597.440 21/05/01,23:44:46,09,09,1, 11.9,1,1, 2.103, 10430.921, 268.233, 52597.455 21/05/01,23:44:46,10,09,1, 11.9,1,1, 2.103, 10430.943, 268.229, 52597.445 21/05/01,23:44:46,11,09,1, 11.9,1,1, 2.103, 10430.951, 268.225, 52597.418 21/05/01,23:44:46,12,09,1, 11.9,1,1, 2.103, 10430.951, 268.230, 52597.478 21/05/01,23:44:46,13,09,1, 11.9,1,1, 2.103, 10430.932, 268.234, 52597.439 21/05/01,23:44:46,14,09,1, 11.9,1,1, 2.103, 10430.953, 268.247, 52597.521 21/05/01,23:44:46,15,09,1, 11.9,1,1, 2.103, 10430.974, 268.233, 52597.480 21/05/01,23:44:46,16,09,1, 11.9,1,1, 2.103, 10430.961, 268.242, 52597.470 21/05/01,23:44:46,17,09,1, 11.9,1,1, 2.103, 10430.979, 268.223, 52597.457 21/05/01,23:44:46,18,09,1, 11.9,1,1, 2.103, 10431.014, 268.230, 52597.437 21/05/01,23:44:46,19,09,1, 11.9,1,1, 2.103, 10430.974, 268.217, 52597.416 21/05/01,23:44:47,00,09,1, 11.9,1,1, 2.104, 10430.971, 268.217, 52597.416 21/05/01,23:44:47,01,09,1, 11.9,1,1, 2.104, 10430.977, 268.228, 52597.452 21/05/01,23:44:47,02,09,1, 11.9,1,1, 2.104, 10430.989, 268.202, 52597.464 21/05/01,23:44:47,03,09,1, 11.9,1,1, 2.104, 10430.983, 268.215, 52597.462 21/05/01,23:44:47,04,09,1, 11.9,1,1, 2.104, 10430.989, 268.233, 52597.454 21/05/01,23:44:47,05,09,1, 11.9,1,1, 2.104, 10430.999, 268.209, 52597.443 21/05/01,23:44:47,06,09,1, 11.9,1,1, 2.104, 10430.990, 268.217, 52597.493 21/05/01,23:44:47,07,09,1, 11.9,1,1, 2.104, 10430.999, 268.206, 52597.466 21/05/01,23:44:47,08,09,1, 11.9,1,1, 2.104, 10430.987, 268.225, 52597.478 21/05/01,23:44:47,09,09,1, 11.9,1,1, 2.104, 10431.005, 268.219, 52597.446 21/05/01,23:44:47,10,09,1, 11.9,1,1, 2.104, 10430.978, 268.237, 52597.446 21/05/01,23:44:47,11,09,1, 11.9,1,1, 2.104, 10431.020, 268.225, 52597.440 21/05/01,23:44:47,12,09,1, 11.9,1,1, 2.104, 10430.984, 268.206, 52597.401 21/05/01,23:44:47,13,09,1, 11.9,1,1, 2.104, 10431.017, 268.223, 52597.477 21/05/01,23:44:47,14,09,1, 11.9,1,1, 2.104, 10431.008, 268.223, 52597.457 21/05/01,23:44:47,15,09,1, 11.9,1,1, 2.104, 10430.993, 268.218, 52597.483 21/05/01,23:44:47,16,09,1, 11.9,1,1, 2.104, 10430.992, 268.229, 52597.440 21/05/01,23:44:47,17,09,1, 11.9,1,1, 2.104, 10430.997, 268.215, 52597.468 21/05/01,23:44:47,18,09,1, 11.9,1,1, 2.104, 10431.029, 268.208, 52597.430 21/05/01,23:44:47,19,09,1, 11.9,1,1, 2.104, 10430.994, 268.217, 52597.729 21/05/01,23:44:48,00,08,1, 11.9,1,1, 2.102, 10430.988, 268.217, 52597.729 21/05/01,23:44:48,01,08,1, 11.9,1,1, 2.102, 10431.054, 268.200, 52597.431 21/05/01,23:44:48,02,08,1, 11.9,1,1, 2.102, 10431.038, 268.191, 52597.388 21/05/01,23:44:48,03,08,1, 11.9,1,1, 2.102, 10431.013, 268.221, 52597.445 21/05/01,23:44:48,04,08,1, 11.9,1,1, 2.102, 10431.019, 268.238, 52597.454 21/05/01,23:44:48,05,08,1, 11.9,1,1, 2.102, 10431.020, 268.232, 52597.442 21/05/01,23:44:48,06,08,1, 11.9,1,1, 2.102, 10431.019, 268.206, 52597.444 21/05/01,23:44:48,07,08,1, 11.9,1,1, 2.102, 10431.021, 268.206, 52597.433 21/05/01,23:44:48,08,08,1, 11.9,1,1, 2.102, 10431.006, 268.175, 52597.437 21/05/01,23:44:48,09,08,1, 11.9,1,1, 2.102, 10430.999, 268.200, 52597.439 21/05/01,23:44:48,10,08,1, 11.9,1,1, 2.102, 10430.986, 268.184, 52597.457 21/05/01,23:44:48,11,08,1, 11.9,1,1, 2.102, 10431.029, 268.204, 52597.444 21/05/01,23:44:48,12,08,1, 11.9,1,1, 2.102, 10431.002, 268.198, 52597.470 21/05/01,23:44:48,13,08,1, 11.9,1,1, 2.102, 10430.998, 268.221, 52597.680 21/05/01,23:44:48,14,08,1, 11.9,1,1, 2.102, 10430.963, 268.219, 52597.494 21/05/01,23:44:48,15,08,1, 11.9,1,1, 2.102, 10430.980, 268.218, 52597.494 21/05/01,23:44:48,16,08,1, 11.9,1,1, 2.102, 10430.986, 268.198, 52597.498 21/05/01,23:44:48,17,08,1, 11.9,1,1, 2.102, 10431.003, 268.196, 52597.443 21/05/01,23:44:48,18,08,1, 11.9,1,1, 2.102, 10431.006, 268.179, 52597.500 21/05/01,23:44:48,19,08,1, 11.9,1,1, 2.102, 10430.997, 268.171, 52597.460 21/05/01,23:44:49,00,09,1, 11.9,1,1, 2.102, 10430.996, 268.171, 52597.460 21/05/01,23:44:49,01,09,1, 11.9,1,1, 2.102, 10430.999, 268.170, 52597.474 21/05/01,23:44:49,02,09,1, 11.9,1,1, 2.102, 10430.991, 268.196, 52597.489 21/05/01,23:44:49,03,09,1, 11.9,1,1, 2.102, 10431.008, 268.197, 52597.495 21/05/01,23:44:49,04,09,1, 11.9,1,1, 2.102, 10430.989, 268.171, 52597.493 21/05/01,23:44:49,05,09,1, 11.9,1,1, 2.102, 10431.009, 268.169, 52597.477 21/05/01,23:44:49,06,09,1, 11.9,1,1, 2.102, 10430.997, 268.195, 52597.497 21/05/01,23:44:49,07,09,1, 11.9,1,1, 2.102, 10431.025, 268.205, 52597.530 21/05/01,23:44:49,08,09,1, 11.9,1,1, 2.102, 10431.024, 268.189, 52597.519 21/05/01,23:44:49,09,09,1, 11.9,1,1, 2.102, 10431.015, 268.202, 52597.497 21/05/01,23:44:49,10,09,1, 11.9,1,1, 2.102, 10430.998, 268.201, 52597.500 21/05/01,23:44:49,11,09,1, 11.9,1,1, 2.102, 10430.998, 268.179, 52597.501 21/05/01,23:44:49,12,09,1, 11.9,1,1, 2.102, 10431.021, 268.191, 52597.528 21/05/01,23:44:49,13,09,1, 11.9,1,1, 2.102, 10431.032, 268.182, 52597.510 21/05/01,23:44:49,14,09,1, 11.9,1,1, 2.102, 10431.025, 268.196, 52597.520 21/05/01,23:44:49,15,09,1, 11.9,1,1, 2.102, 10431.034, 268.179, 52597.523 21/05/01,23:44:49,16,09,1, 11.9,1,1, 2.102, 10431.018, 268.187, 52597.507 21/05/01,23:44:49,17,09,1, 11.9,1,1, 2.102, 10431.011, 268.167, 52597.479 21/05/01,23:44:49,18,09,1, 11.9,1,1, 2.102, 10431.030, 268.199, 52597.522 21/05/01,23:44:49,19,09,1, 11.9,1,1, 2.102, 10431.042, 268.193, 52597.489 21/05/01,23:44:50,00,09,1, 11.9,1,1, 2.103, 10431.038, 268.193, 52597.489 21/05/01,23:44:50,01,09,1, 11.9,1,1, 2.103, 10431.041, 268.191, 52597.478 21/05/01,23:44:50,02,09,1, 11.9,1,1, 2.103, 10431.057, 268.177, 52597.511 21/05/01,23:44:50,03,09,1, 11.9,1,1, 2.103, 10431.038, 268.189, 52597.508 21/05/01,23:44:50,04,09,1, 11.9,1,1, 2.103, 10431.067, 268.181, 52597.494 21/05/01,23:44:50,05,09,1, 11.9,1,1, 2.103, 10431.070, 268.191, 52597.501 21/05/01,23:44:50,06,09,1, 11.9,1,1, 2.103, 10431.059, 268.178, 52597.508 21/05/01,23:44:50,07,09,1, 11.9,1,1, 2.103, 10431.086, 268.179, 52597.520 21/05/01,23:44:50,08,09,1, 11.9,1,1, 2.103, 10431.098, 268.169, 52597.494 21/05/01,23:44:50,09,09,1, 11.9,1,1, 2.103, 10431.095, 268.153, 52597.504 21/05/01,23:44:50,10,09,1, 11.9,1,1, 2.103, 10431.102, 268.151, 52597.520 21/05/01,23:44:50,11,09,1, 11.9,1,1, 2.103, 10431.097, 268.150, 52597.549 21/05/01,23:44:50,12,09,1, 11.9,1,1, 2.103, 10431.060, 268.170, 52597.485 21/05/01,23:44:50,13,09,1, 11.9,1,1, 2.103, 10431.098, 268.140, 52597.534 21/05/01,23:44:50,14,09,1, 11.9,1,1, 2.103, 10431.082, 268.152, 52597.496 21/05/01,23:44:50,15,09,1, 11.9,1,1, 2.103, 10431.108, 268.154, 52597.516 21/05/01,23:44:50,16,09,1, 11.9,1,1, 2.103, 10431.111, 268.147, 52597.519 21/05/01,23:44:50,17,09,1, 11.9,1,1, 2.103, 10431.128, 268.139, 52597.531 21/05/01,23:44:50,18,09,1, 11.9,1,1, 2.103, 10431.136, 268.152, 52597.523 21/05/01,23:44:50,19,09,1, 11.9,1,1, 2.103, 10431.120, 268.143, 52597.505 21/05/01,23:44:51,00,09,1, 11.9,1,1, 2.103, 10431.113, 268.143, 52597.505 21/05/01,23:44:51,01,09,1, 11.9,1,1, 2.103, 10431.144, 268.142, 52597.509 21/05/01,23:44:51,02,09,1, 11.9,1,1, 2.103, 10431.141, 268.135, 52597.491 21/05/01,23:44:51,03,09,1, 11.9,1,1, 2.103, 10431.156, 268.154, 52597.521 21/05/01,23:44:51,04,09,1, 11.9,1,1, 2.103, 10431.178, 268.132, 52597.519 21/05/01,23:44:51,05,09,1, 11.9,1,1, 2.103, 10431.187, 268.129, 52597.526 21/05/01,23:44:51,06,09,1, 11.9,1,1, 2.103, 10431.188, 268.122, 52597.505 21/05/01,23:44:51,07,09,1, 11.9,1,1, 2.103, 10431.171, 268.126, 52597.527 21/05/01,23:44:51,08,09,1, 11.9,1,1, 2.103, 10431.190, 268.120, 52597.556 21/05/01,23:44:51,09,09,1, 11.9,1,1, 2.103, 10431.198, 268.099, 52597.542 21/05/01,23:44:51,10,09,1, 11.9,1,1, 2.103, 10431.210, 268.111, 52597.487 21/05/01,23:44:51,11,09,1, 11.9,1,1, 2.103, 10431.208, 268.081, 52597.477 21/05/01,23:44:51,12,09,1, 11.9,1,1, 2.103, 10431.235, 268.094, 52597.495 21/05/01,23:44:51,13,09,1, 11.9,1,1, 2.103, 10431.228, 268.097, 52597.496 21/05/01,23:44:51,14,09,1, 11.9,1,1, 2.103, 10431.222, 268.099, 52597.498 21/05/01,23:44:51,15,09,1, 11.9,1,1, 2.103, 10431.222, 268.089, 52597.501 21/05/01,23:44:51,16,09,1, 11.9,1,1, 2.103, 10431.252, 268.068, 52597.511 21/05/01,23:44:51,17,09,1, 11.9,1,1, 2.103, 10431.262, 268.078, 52597.502 21/05/01,23:44:51,18,09,1, 11.9,1,1, 2.103, 10431.281, 268.052, 52597.506 21/05/01,23:44:51,19,09,1, 11.9,1,1, 2.103, 10431.272, 268.057, 52597.508 21/05/01,23:44:52,00,09,1, 11.9,1,1, 2.104, 10431.272, 268.057, 52597.508 21/05/01,23:44:52,01,09,1, 11.9,1,1, 2.104, 10431.268, 268.058, 52597.533 21/05/01,23:44:52,02,09,1, 11.9,1,1, 2.104, 10431.259, 268.057, 52597.462 21/05/01,23:44:52,03,09,1, 11.9,1,1, 2.104, 10431.293, 268.045, 52597.468 21/05/01,23:44:52,04,09,1, 11.9,1,1, 2.104, 10431.287, 268.032, 52597.527 21/05/01,23:44:52,05,09,1, 11.9,1,1, 2.104, 10431.297, 268.030, 52597.525 21/05/01,23:44:52,06,09,1, 11.9,1,1, 2.104, 10431.294, 268.021, 52597.519 21/05/01,23:44:52,07,09,1, 11.9,1,1, 2.104, 10431.296, 268.000, 52597.486 21/05/01,23:44:52,08,09,1, 11.9,1,1, 2.104, 10431.320, 267.988, 52597.486 21/05/01,23:44:52,09,09,1, 11.9,1,1, 2.104, 10431.305, 267.983, 52597.490 21/05/01,23:44:52,10,09,1, 11.9,1,1, 2.104, 10431.314, 267.982, 52597.522 21/05/01,23:44:52,11,09,1, 11.9,1,1, 2.104, 10431.311, 267.980, 52597.525 21/05/01,23:44:52,12,09,1, 11.9,1,1, 2.104, 10431.311, 267.991, 52597.532 21/05/01,23:44:52,13,09,1, 11.9,1,1, 2.104, 10431.347, 267.982, 52597.508 21/05/01,23:44:52,14,09,1, 11.9,1,1, 2.104, 10431.302, 268.023, 52597.527 21/05/01,23:44:52,15,09,1, 11.9,1,1, 2.104, 10431.334, 267.980, 52597.536 21/05/01,23:44:52,16,09,1, 11.9,1,1, 2.104, 10431.353, 267.991, 52597.512 21/05/01,23:44:52,17,09,1, 11.9,1,1, 2.104, 10431.351, 267.959, 52597.520 21/05/01,23:44:52,18,09,1, 11.9,1,1, 2.104, 10431.340, 267.973, 52597.511 21/05/01,23:44:52,19,09,1, 11.9,1,1, 2.104, 10431.355, 267.947, 52597.477 21/05/01,23:44:53,00,08,1, 11.9,1,1, 2.107, 10431.347, 267.947, 52597.477 21/05/01,23:44:53,01,08,1, 11.9,1,1, 2.107, 10431.347, 267.946, 52597.494 21/05/01,23:44:53,02,08,1, 11.9,1,1, 2.107, 10431.358, 267.920, 52597.505 21/05/01,23:44:53,03,08,1, 11.9,1,1, 2.107, 10431.355, 267.935, 52597.521 21/05/01,23:44:53,04,08,1, 11.9,1,1, 2.107, 10431.373, 267.954, 52597.493 21/05/01,23:44:53,05,08,1, 11.9,1,1, 2.107, 10431.346, 267.923, 52597.533 21/05/01,23:44:53,06,08,1, 11.9,1,1, 2.107, 10431.365, 267.926, 52597.541 21/05/01,23:44:53,07,08,1, 11.9,1,1, 2.107, 10431.382, 267.930, 52597.516 21/05/01,23:44:53,08,08,1, 11.9,1,1, 2.107, 10431.357, 267.919, 52597.530 21/05/01,23:44:53,09,08,1, 11.9,1,1, 2.107, 10431.384, 267.921, 52597.538 21/05/01,23:44:53,10,08,1, 11.9,1,1, 2.107, 10431.363, 267.901, 52597.467 21/05/01,23:44:53,11,08,1, 11.9,1,1, 2.107, 10431.338, 267.886, 52597.484 21/05/01,23:44:53,12,08,1, 11.9,1,1, 2.107, 10431.351, 267.888, 52597.509 21/05/01,23:44:53,13,08,1, 11.9,1,1, 2.107, 10431.339, 267.872, 52597.409 21/05/01,23:44:53,14,08,1, 11.9,1,1, 2.107, 10431.374, 267.862, 52597.582 21/05/01,23:44:53,15,08,1, 11.9,1,1, 2.107, 10431.388, 267.879, 52597.508 21/05/01,23:44:53,16,08,1, 11.9,1,1, 2.107, 10431.383, 267.877, 52597.505 21/05/01,23:44:53,17,08,1, 11.9,1,1, 2.107, 10431.403, 267.886, 52597.731 21/05/01,23:44:53,18,08,1, 11.9,1,1, 2.107, 10431.412, 267.840, 52597.404 21/05/01,23:44:53,19,08,1, 11.9,1,1, 2.107, 10431.390, 267.869, 52597.398 21/05/01,23:44:54,00,09,1, 11.9,1,1, 2.101, 10431.389, 267.869, 52597.398 21/05/01,23:44:54,01,09,1, 11.9,1,1, 2.101, 10431.382, 267.881, 52597.475 21/05/01,23:44:54,02,09,1, 11.9,1,1, 2.101, 10431.369, 267.844, 52597.444 21/05/01,23:44:54,03,09,1, 11.9,1,1, 2.101, 10431.359, 267.826, 52597.505 21/05/01,23:44:54,04,09,1, 11.9,1,1, 2.101, 10431.369, 267.831, 52597.455 21/05/01,23:44:54,05,09,1, 11.9,1,1, 2.101, 10431.361, 267.828, 52597.503 21/05/01,23:44:54,06,09,1, 11.9,1,1, 2.101, 10431.375, 267.807, 52597.503 21/05/01,23:44:54,07,09,1, 11.9,1,1, 2.101, 10431.359, 267.830, 52597.482 21/05/01,23:44:54,08,09,1, 11.9,1,1, 2.101, 10431.358, 267.817, 52597.507 21/05/01,23:44:54,09,09,1, 11.9,1,1, 2.101, 10431.374, 267.798, 52597.463 21/05/01,23:44:54,10,09,1, 11.9,1,1, 2.101, 10431.364, 267.802, 52597.481 21/05/01,23:44:54,11,09,1, 11.9,1,1, 2.101, 10431.349, 267.808, 52597.534 21/05/01,23:44:54,12,09,1, 11.9,1,1, 2.101, 10431.372, 267.792, 52597.475 21/05/01,23:44:54,13,09,1, 11.9,1,1, 2.101, 10431.375, 267.778, 52597.482 21/05/01,23:44:54,14,09,1, 11.9,1,1, 2.101, 10431.379, 267.768, 52597.507 21/05/01,23:44:54,15,09,1, 11.9,1,1, 2.101, 10431.364, 267.768, 52597.510 21/05/01,23:44:54,16,09,1, 11.9,1,1, 2.101, 10431.372, 267.765, 52597.477 21/05/01,23:44:54,17,09,1, 11.9,1,1, 2.101, 10431.352, 267.748, 52597.507 21/05/01,23:44:54,18,09,1, 11.9,1,1, 2.101, 10431.358, 267.752, 52597.507 21/05/01,23:44:54,19,09,1, 11.9,1,1, 2.101, 10431.411, 267.721, 52597.415 21/05/01,23:44:55,00,08,1, 11.9,1,1, 2.106, 10431.405, 267.721, 52597.415 21/05/01,23:44:55,01,08,1, 11.9,1,1, 2.106, 10431.356, 267.744, 52597.547 21/05/01,23:44:55,02,08,1, 11.9,1,1, 2.106, 10431.367, 267.727, 52597.555 21/05/01,23:44:55,03,08,1, 11.9,1,1, 2.106, 10431.385, 267.731, 52597.563 21/05/01,23:44:55,04,08,1, 11.9,1,1, 2.106, 10431.369, 267.719, 52597.505 21/05/01,23:44:55,05,08,1, 11.9,1,1, 2.106, 10431.386, 267.696, 52597.552 21/05/01,23:44:55,06,08,1, 11.9,1,1, 2.106, 10431.356, 267.724, 52597.558 21/05/01,23:44:55,07,08,1, 11.9,1,1, 2.106, 10431.384, 267.706, 52597.560 21/05/01,23:44:55,08,08,1, 11.9,1,1, 2.106, 10431.380, 267.705, 52597.537 21/05/01,23:44:55,09,08,1, 11.9,1,1, 2.106, 10431.360, 267.695, 52597.555 21/05/01,23:44:55,10,08,1, 11.9,1,1, 2.106, 10431.374, 267.673, 52597.531 21/05/01,23:44:55,11,08,1, 11.9,1,1, 2.106, 10431.366, 267.681, 52597.527 21/05/01,23:44:55,12,08,1, 11.9,1,1, 2.106, 10431.350, 267.661, 52597.511 21/05/01,23:44:55,13,08,1, 11.9,1,1, 2.106, 10431.376, 267.645, 52597.564 21/05/01,23:44:55,14,08,1, 11.9,1,1, 2.106, 10431.350, 267.678, 52597.566 21/05/01,23:44:55,15,08,1, 11.9,1,1, 2.106, 10431.353, 267.646, 52597.541 21/05/01,23:44:55,16,08,1, 11.9,1,1, 2.106, 10431.359, 267.660, 52597.527 21/05/01,23:44:55,17,08,1, 11.9,1,1, 2.106, 10431.354, 267.643, 52597.566 21/05/01,23:44:55,18,08,1, 11.9,1,1, 2.106, 10431.367, 267.655, 52597.576 21/05/01,23:44:55,19,08,1, 11.9,1,1, 2.106, 10431.353, 267.645, 52597.474 21/05/01,23:44:56,00,08,1, 11.9,1,1, 2.104, 10431.347, 267.645, 52597.474 21/05/01,23:44:56,01,08,1, 11.9,1,1, 2.104, 10431.340, 267.652, 52597.577 21/05/01,23:44:56,02,08,1, 11.9,1,1, 2.104, 10431.337, 267.649, 52597.548 21/05/01,23:44:56,03,08,1, 11.9,1,1, 2.104, 10431.342, 267.628, 52597.546 21/05/01,23:44:56,04,08,1, 11.9,1,1, 2.104, 10431.383, 267.609, 52597.581 21/05/01,23:44:56,05,08,1, 11.9,1,1, 2.104, 10431.326, 267.629, 52597.546 21/05/01,23:44:56,06,08,1, 11.9,1,1, 2.104, 10431.354, 267.624, 52597.550 21/05/01,23:44:56,07,08,1, 11.9,1,1, 2.104, 10431.341, 267.632, 52597.578 21/05/01,23:44:56,08,08,1, 11.9,1,1, 2.104, 10431.337, 267.622, 52597.598 21/05/01,23:44:56,09,08,1, 11.9,1,1, 2.104, 10431.349, 267.601, 52597.609 21/05/01,23:44:56,10,08,1, 11.9,1,1, 2.104, 10431.356, 267.604, 52597.574 21/05/01,23:44:56,11,08,1, 11.9,1,1, 2.104, 10431.347, 267.619, 52597.534 21/05/01,23:44:56,12,08,1, 11.9,1,1, 2.104, 10431.354, 267.608, 52597.571 21/05/01,23:44:56,13,08,1, 11.9,1,1, 2.104, 10431.358, 267.590, 52597.566 21/05/01,23:44:56,14,08,1, 11.9,1,1, 2.104, 10431.359, 267.610, 52597.553 21/05/01,23:44:56,15,08,1, 11.9,1,1, 2.104, 10431.363, 267.602, 52597.557 21/05/01,23:44:56,16,08,1, 11.9,1,1, 2.104, 10431.359, 267.590, 52597.570 21/05/01,23:44:56,17,08,1, 11.9,1,1, 2.104, 10431.374, 267.577, 52597.554 21/05/01,23:44:56,18,08,1, 11.9,1,1, 2.104, 10431.343, 267.576, 52597.558 21/05/01,23:44:56,19,08,1, 11.9,1,1, 2.104, 10431.368, 267.579, 52597.575 21/05/01,23:44:57,00,08,1, 11.8,1,1, 2.104, 10431.364, 267.579, 52597.575 21/05/01,23:44:57,01,08,1, 11.8,1,1, 2.104, 10431.354, 267.574, 52597.555 21/05/01,23:44:57,02,08,1, 11.8,1,1, 2.104, 10431.345, 267.555, 52597.558 21/05/01,23:44:57,03,08,1, 11.8,1,1, 2.104, 10431.376, 267.554, 52597.534 21/05/01,23:44:57,04,08,1, 11.8,1,1, 2.104, 10431.375, 267.547, 52597.545 21/05/01,23:44:57,05,08,1, 11.8,1,1, 2.104, 10431.377, 267.549, 52597.590 21/05/01,23:44:57,06,08,1, 11.8,1,1, 2.104, 10431.343, 267.568, 52597.845 21/05/01,23:44:57,07,08,1, 11.8,1,1, 2.104, 10431.375, 267.570, 52597.759 21/05/01,23:44:57,08,08,1, 11.8,1,1, 2.104, 10431.394, 267.527, 52597.596 21/05/01,23:44:57,09,08,1, 11.8,1,1, 2.104, 10431.348, 267.511, 52597.648 21/05/01,23:44:57,10,08,1, 11.8,1,1, 2.104, 10431.366, 267.512, 52597.549 21/05/01,23:44:57,11,08,1, 11.8,1,1, 2.104, 10431.376, 267.510, 52597.549 21/05/01,23:44:57,12,08,1, 11.8,1,1, 2.104, 10431.367, 267.510, 52597.550 21/05/01,23:44:57,13,08,1, 11.8,1,1, 2.104, 10431.349, 267.528, 52597.540 21/05/01,23:44:57,14,08,1, 11.8,1,1, 2.104, 10431.343, 267.527, 52597.552 21/05/01,23:44:57,15,08,1, 11.8,1,1, 2.104, 10431.349, 267.517, 52597.523 21/05/01,23:44:57,16,08,1, 11.8,1,1, 2.104, 10431.365, 267.500, 52597.545 21/05/01,23:44:57,17,08,1, 11.8,1,1, 2.104, 10431.377, 267.498, 52597.554 21/05/01,23:44:57,18,08,1, 11.8,1,1, 2.104, 10431.364, 267.473, 52597.551 21/05/01,23:44:57,19,08,1, 11.8,1,1, 2.104, 10431.369, 267.480, 52597.513 21/05/01,23:44:58,00,08,1, 11.9,1,1, 2.103, 10431.364, 267.480, 52597.513 21/05/01,23:44:58,01,08,1, 11.9,1,1, 2.103, 10431.365, 267.488, 52597.574 21/05/01,23:44:58,02,08,1, 11.9,1,1, 2.103, 10431.341, 267.498, 52597.505 21/05/01,23:44:58,03,08,1, 11.9,1,1, 2.103, 10431.366, 267.479, 52597.496 21/05/01,23:44:58,04,08,1, 11.9,1,1, 2.103, 10431.360, 267.467, 52597.577 21/05/01,23:44:58,05,08,1, 11.9,1,1, 2.103, 10431.378, 267.465, 52597.549 21/05/01,23:44:58,06,08,1, 11.9,1,1, 2.103, 10431.376, 267.476, 52597.557 21/05/01,23:44:58,07,08,1, 11.9,1,1, 2.103, 10431.407, 267.475, 52597.527 21/05/01,23:44:58,08,08,1, 11.9,1,1, 2.103, 10431.407, 267.463, 52597.523 21/05/01,23:44:58,09,08,1, 11.9,1,1, 2.103, 10431.361, 267.474, 52597.527 21/05/01,23:44:58,10,08,1, 11.9,1,1, 2.103, 10431.382, 267.464, 52597.490 21/05/01,23:44:58,11,08,1, 11.9,1,1, 2.103, 10431.407, 267.449, 52597.517 21/05/01,23:44:58,12,08,1, 11.9,1,1, 2.103, 10431.400, 267.439, 52597.501 21/05/01,23:44:58,13,08,1, 11.9,1,1, 2.103, 10431.403, 267.431, 52597.491 21/05/01,23:44:58,14,08,1, 11.9,1,1, 2.103, 10431.410, 267.434, 52597.520 21/05/01,23:44:58,15,08,1, 11.9,1,1, 2.103, 10431.428, 267.428, 52597.517 21/05/01,23:44:58,16,08,1, 11.9,1,1, 2.103, 10431.405, 267.445, 52597.516 21/05/01,23:44:58,17,08,1, 11.9,1,1, 2.103, 10431.423, 267.434, 52597.502 21/05/01,23:44:58,18,08,1, 11.9,1,1, 2.103, 10431.401, 267.440, 52597.487 21/05/01,23:44:58,19,08,1, 11.9,1,1, 2.103, 10431.427, 267.446, 52597.485 21/05/01,23:44:59,00,08,1, 11.8,1,1, 2.104, 10431.422, 267.446, 52597.485 21/05/01,23:44:59,01,08,1, 11.8,1,1, 2.104, 10431.437, 267.437, 52597.488 21/05/01,23:44:59,02,08,1, 11.8,1,1, 2.104, 10431.428, 267.411, 52597.469 21/05/01,23:44:59,03,08,1, 11.8,1,1, 2.104, 10431.419, 267.433, 52597.485 21/05/01,23:44:59,04,08,1, 11.8,1,1, 2.104, 10431.450, 267.448, 52597.495 21/05/01,23:44:59,05,08,1, 11.8,1,1, 2.104, 10431.451, 267.448, 52597.487 21/05/01,23:44:59,06,08,1, 11.8,1,1, 2.104, 10431.450, 267.428, 52597.448 21/05/01,23:44:59,07,08,1, 11.8,1,1, 2.104, 10431.461, 267.429, 52597.465 21/05/01,23:44:59,08,08,1, 11.8,1,1, 2.104, 10431.463, 267.438, 52597.489 21/05/01,23:44:59,09,08,1, 11.8,1,1, 2.104, 10431.466, 267.425, 52597.496 21/05/01,23:44:59,10,08,1, 11.8,1,1, 2.104, 10431.455, 267.432, 52597.498 21/05/01,23:44:59,11,08,1, 11.8,1,1, 2.104, 10431.488, 267.419, 52597.474 21/05/01,23:44:59,12,08,1, 11.8,1,1, 2.104, 10431.518, 267.424, 52597.482 21/05/01,23:44:59,13,08,1, 11.8,1,1, 2.104, 10431.480, 267.451, 52597.527 21/05/01,23:44:59,14,08,1, 11.8,1,1, 2.104, 10431.508, 267.439, 52597.475 21/05/01,23:44:59,15,08,1, 11.8,1,1, 2.104, 10431.516, 267.428, 52597.452 21/05/01,23:44:59,16,08,1, 11.8,1,1, 2.104, 10431.515, 267.455, 52597.442 21/05/01,23:44:59,17,08,1, 11.8,1,1, 2.104, 10431.529, 267.433, 52597.455 21/05/01,23:44:59,18,08,1, 11.8,1,1, 2.104, 10431.538, 267.432, 52597.476 21/05/01,23:44:59,19,08,1, 11.8,1,1, 2.104, 10431.547, 267.437, 52597.449 21/05/01,23:45:00,00,09,1, 12.0,1,1, 2.101, 10431.539, 267.437, 52597.449 21/05/01,23:45:00,01,09,1, 12.0,1,1, 2.101, 10431.550, 267.448, 52597.450 21/05/01,23:45:00,02,09,1, 12.0,1,1, 2.101, 10431.572, 267.448, 52597.556 21/05/01,23:45:00,03,09,1, 12.0,1,1, 2.101, 10431.542, 267.455, 52597.425 21/05/01,23:45:00,04,09,1, 12.0,1,1, 2.101, 10431.576, 267.449, 52597.481 21/05/01,23:45:00,05,09,1, 12.0,1,1, 2.101, 10431.576, 267.445, 52597.493 21/05/01,23:45:00,06,09,1, 12.0,1,1, 2.101, 10431.596, 267.439, 52597.447 21/05/01,23:45:00,07,09,1, 12.0,1,1, 2.101, 10431.591, 267.460, 52597.453 21/05/01,23:45:00,08,09,1, 12.0,1,1, 2.101, 10431.599, 267.466, 52597.428 21/05/01,23:45:00,09,09,1, 12.0,1,1, 2.101, 10431.641, 267.454, 52597.442 21/05/01,23:45:00,10,09,1, 12.0,1,1, 2.101, 10431.642, 267.471, 52597.415 21/05/01,23:45:00,11,09,1, 12.0,1,1, 2.101, 10431.635, 267.471, 52597.438 21/05/01,23:45:00,12,09,1, 12.0,1,1, 2.101, 10431.630, 267.460, 52597.389 21/05/01,23:45:00,13,09,1, 12.0,1,1, 2.101, 10431.670, 267.454, 52597.447 21/05/01,23:45:00,14,09,1, 12.0,1,1, 2.101, 10431.647, 267.483, 52597.411 21/05/01,23:45:00,15,09,1, 12.0,1,1, 2.101, 10431.679, 267.472, 52597.394 21/05/01,23:45:00,16,09,1, 12.0,1,1, 2.101, 10431.665, 267.483, 52597.402 21/05/01,23:45:00,17,09,1, 12.0,1,1, 2.101, 10431.689, 267.496, 52597.426 21/05/01,23:45:00,18,09,1, 12.0,1,1, 2.101, 10431.694, 267.485, 52597.419 21/05/01,23:45:00,19,09,1, 12.0,1,1, 2.101, 10431.725, 267.508, 52597.432 21/05/01,23:45:01,00,09,1, 11.9,1,1, 2.107, 10431.722, 267.508, 52597.432 21/05/01,23:45:01,01,09,1, 11.9,1,1, 2.107, 10431.733, 267.534, 52597.419 21/05/01,23:45:01,02,09,1, 11.9,1,1, 2.107, 10431.729, 267.517, 52597.419 21/05/01,23:45:01,03,09,1, 11.9,1,1, 2.107, 10431.754, 267.527, 52597.444 21/05/01,23:45:01,04,09,1, 11.9,1,1, 2.107, 10431.767, 267.536, 52597.402 21/05/01,23:45:01,05,09,1, 11.9,1,1, 2.107, 10431.763, 267.526, 52597.409 21/05/01,23:45:01,06,09,1, 11.9,1,1, 2.107, 10431.795, 267.553, 52597.259 21/05/01,23:45:01,07,09,1, 11.9,1,1, 2.107, 10431.751, 267.573, 52597.436 21/05/01,23:45:01,08,09,1, 11.9,1,1, 2.107, 10431.773, 267.599, 52597.424 21/05/01,23:45:01,09,09,1, 11.9,1,1, 2.107, 10431.786, 267.581, 52597.397 21/05/01,23:45:01,10,09,1, 11.9,1,1, 2.107, 10431.809, 267.589, 52597.404 21/05/01,23:45:01,11,09,1, 11.9,1,1, 2.107, 10431.822, 267.583, 52597.417 21/05/01,23:45:01,12,09,1, 11.9,1,1, 2.107, 10431.844, 267.594, 52597.414 21/05/01,23:45:01,13,09,1, 11.9,1,1, 2.107, 10431.830, 267.593, 52597.368 21/05/01,23:45:01,14,09,1, 11.9,1,1, 2.107, 10431.865, 267.624, 52597.434 21/05/01,23:45:01,15,09,1, 11.9,1,1, 2.107, 10431.857, 267.633, 52597.410 21/05/01,23:45:01,16,09,1, 11.9,1,1, 2.107, 10431.880, 267.639, 52597.397 21/05/01,23:45:01,17,09,1, 11.9,1,1, 2.107, 10431.884, 267.629, 52597.365 21/05/01,23:45:01,18,09,1, 11.9,1,1, 2.107, 10431.903, 267.652, 52597.358 21/05/01,23:45:01,19,09,1, 11.9,1,1, 2.107, 10431.929, 267.668, 52597.373 21/05/01,23:45:02,00,09,1, 11.8,1,1, 2.103, 10431.923, 267.668, 52597.373 21/05/01,23:45:02,01,09,1, 11.8,1,1, 2.103, 10431.932, 267.676, 52597.399 21/05/01,23:45:02,02,09,1, 11.8,1,1, 2.103, 10431.909, 267.684, 52597.378 21/05/01,23:45:02,03,09,1, 11.8,1,1, 2.103, 10431.921, 267.684, 52597.378 21/05/01,23:45:02,04,09,1, 11.8,1,1, 2.103, 10431.948, 267.704, 52597.395 21/05/01,23:45:02,05,09,1, 11.8,1,1, 2.103, 10431.949, 267.697, 52597.361 21/05/01,23:45:02,06,09,1, 11.8,1,1, 2.103, 10431.978, 267.698, 52597.342 21/05/01,23:45:02,07,09,1, 11.8,1,1, 2.103, 10431.953, 267.709, 52597.352 21/05/01,23:45:02,08,09,1, 11.8,1,1, 2.103, 10431.994, 267.728, 52597.350 21/05/01,23:45:02,09,09,1, 11.8,1,1, 2.103, 10431.994, 267.731, 52597.335 21/05/01,23:45:02,10,09,1, 11.8,1,1, 2.103, 10431.992, 267.740, 52597.359 21/05/01,23:45:02,11,09,1, 11.8,1,1, 2.103, 10432.009, 267.774, 52597.381 21/05/01,23:45:02,12,09,1, 11.8,1,1, 2.103, 10431.987, 267.773, 52597.335 21/05/01,23:45:02,13,09,1, 11.8,1,1, 2.103, 10432.009, 267.763, 52597.289 21/05/01,23:45:02,14,09,1, 11.8,1,1, 2.103, 10432.011, 267.772, 52597.368 21/05/01,23:45:02,15,09,1, 11.8,1,1, 2.103, 10432.030, 267.808, 52597.339 21/05/01,23:45:02,16,09,1, 11.8,1,1, 2.103, 10432.024, 267.799, 52597.334 21/05/01,23:45:02,17,09,1, 11.8,1,1, 2.103, 10432.062, 267.817, 52597.345 21/05/01,23:45:02,18,09,1, 11.8,1,1, 2.103, 10432.056, 267.823, 52597.335 21/05/01,23:45:02,19,09,1, 11.8,1,1, 2.103, 10432.073, 267.834, 52597.332 21/05/01,23:45:03,00,10,1, 11.8,1,1, 2.101, 10432.073, 267.834, 52597.332 21/05/01,23:45:03,01,10,1, 11.8,1,1, 2.101, 10432.086, 267.841, 52597.342 21/05/01,23:45:03,02,10,1, 11.8,1,1, 2.101, 10432.112, 267.850, 52597.361 21/05/01,23:45:03,03,10,1, 11.8,1,1, 2.101, 10432.124, 267.870, 52597.328 21/05/01,23:45:03,04,10,1, 11.8,1,1, 2.101, 10432.115, 267.885, 52597.319 21/05/01,23:45:03,05,10,1, 11.8,1,1, 2.101, 10432.125, 267.878, 52597.340 21/05/01,23:45:03,06,10,1, 11.8,1,1, 2.101, 10432.131, 267.881, 52597.350 21/05/01,23:45:03,07,10,1, 11.8,1,1, 2.101, 10432.109, 267.903, 52597.366 21/05/01,23:45:03,08,10,1, 11.8,1,1, 2.101, 10432.142, 267.911, 52597.315 21/05/01,23:45:03,09,10,1, 11.8,1,1, 2.101, 10432.155, 267.907, 52597.331 21/05/01,23:45:03,10,10,1, 11.8,1,1, 2.101, 10432.164, 267.914, 52597.353 21/05/01,23:45:03,11,10,1, 11.8,1,1, 2.101, 10432.171, 267.915, 52597.379 21/05/01,23:45:03,12,10,1, 11.8,1,1, 2.101, 10432.160, 267.940, 52597.348 21/05/01,23:45:03,13,10,1, 11.8,1,1, 2.101, 10432.183, 267.944, 52597.356 21/05/01,23:45:03,14,10,1, 11.8,1,1, 2.101, 10432.190, 267.973, 52597.328 21/05/01,23:45:03,15,10,1, 11.8,1,1, 2.101, 10432.189, 267.970, 52597.319 21/05/01,23:45:03,16,10,1, 11.8,1,1, 2.101, 10432.206, 267.972, 52597.387 21/05/01,23:45:03,17,10,1, 11.8,1,1, 2.101, 10432.235, 267.973, 52597.360 21/05/01,23:45:03,18,10,1, 11.8,1,1, 2.101, 10432.225, 267.987, 52597.382 21/05/01,23:45:03,19,10,1, 11.8,1,1, 2.101, 10432.254, 267.984, 52597.388 21/05/01,23:45:04,00,09,1, 11.9,1,1, 2.102, 10432.248, 267.984, 52597.388 21/05/01,23:45:04,01,09,1, 11.9,1,1, 2.102, 10432.238, 268.001, 52597.145 21/05/01,23:45:04,02,09,1, 11.9,1,1, 2.102, 10432.225, 268.008, 52597.489 21/05/01,23:45:04,03,09,1, 11.9,1,1, 2.102, 10432.257, 268.025, 52597.357 21/05/01,23:45:04,04,09,1, 11.9,1,1, 2.102, 10432.266, 268.025, 52597.352 21/05/01,23:45:04,05,09,1, 11.9,1,1, 2.102, 10432.294, 268.044, 52597.400 21/05/01,23:45:04,06,09,1, 11.9,1,1, 2.102, 10432.281, 268.062, 52597.384 21/05/01,23:45:04,07,09,1, 11.9,1,1, 2.102, 10432.327, 268.062, 52597.215 21/05/01,23:45:04,08,09,1, 11.9,1,1, 2.102, 10432.325, 268.097, 52597.323 21/05/01,23:45:04,09,09,1, 11.9,1,1, 2.102, 10432.347, 268.080, 52597.346 21/05/01,23:45:04,10,09,1, 11.9,1,1, 2.102, 10432.334, 268.086, 52597.354 21/05/01,23:45:04,11,09,1, 11.9,1,1, 2.102, 10432.313, 268.072, 52597.346 21/05/01,23:45:04,12,09,1, 11.9,1,1, 2.102, 10432.354, 268.107, 52597.308 21/05/01,23:45:04,13,09,1, 11.9,1,1, 2.102, 10432.363, 268.109, 52597.385 21/05/01,23:45:04,14,09,1, 11.9,1,1, 2.102, 10432.371, 268.129, 52597.401 21/05/01,23:45:04,15,09,1, 11.9,1,1, 2.102, 10432.338, 268.118, 52597.348 21/05/01,23:45:04,16,09,1, 11.9,1,1, 2.102, 10432.374, 268.149, 52597.346 21/05/01,23:45:04,17,09,1, 11.9,1,1, 2.102, 10432.374, 268.151, 52597.381 21/05/01,23:45:04,18,09,1, 11.9,1,1, 2.102, 10432.394, 268.150, 52597.323 21/05/01,23:45:04,19,09,1, 11.9,1,1, 2.102, 10432.384, 268.158, 52597.340 21/05/01,23:45:05,00,09,1, 11.8,1,1, 2.100, 10432.382, 268.158, 52597.340 21/05/01,23:45:05,01,09,1, 11.8,1,1, 2.100, 10432.382, 268.185, 52597.383 21/05/01,23:45:05,02,09,1, 11.8,1,1, 2.100, 10432.410, 268.215, 52597.362 21/05/01,23:45:05,03,09,1, 11.8,1,1, 2.100, 10432.423, 268.185, 52597.357 21/05/01,23:45:05,04,09,1, 11.8,1,1, 2.100, 10432.428, 268.225, 52597.338 21/05/01,23:45:05,05,09,1, 11.8,1,1, 2.100, 10432.417, 268.228, 52597.364 21/05/01,23:45:05,06,09,1, 11.8,1,1, 2.100, 10432.439, 268.252, 52597.387 21/05/01,23:45:05,07,09,1, 11.8,1,1, 2.100, 10432.454, 268.219, 52597.355 21/05/01,23:45:05,08,09,1, 11.8,1,1, 2.100, 10432.443, 268.231, 52597.401 21/05/01,23:45:05,09,09,1, 11.8,1,1, 2.100, 10432.455, 268.261, 52597.389 21/05/01,23:45:05,10,09,1, 11.8,1,1, 2.100, 10432.474, 268.290, 52597.438 21/05/01,23:45:05,11,09,1, 11.8,1,1, 2.100, 10432.484, 268.280, 52597.360 21/05/01,23:45:05,12,09,1, 11.8,1,1, 2.100, 10432.493, 268.306, 52597.354 21/05/01,23:45:05,13,09,1, 11.8,1,1, 2.100, 10432.489, 268.305, 52597.362 21/05/01,23:45:05,14,09,1, 11.8,1,1, 2.100, 10432.482, 268.324, 52597.383 21/05/01,23:45:05,15,09,1, 11.8,1,1, 2.100, 10432.502, 268.320, 52597.382 21/05/01,23:45:05,16,09,1, 11.8,1,1, 2.100, 10432.482, 268.318, 52597.341 21/05/01,23:45:05,17,09,1, 11.8,1,1, 2.100, 10432.502, 268.320, 52597.379 21/05/01,23:45:05,18,09,1, 11.8,1,1, 2.100, 10432.504, 268.330, 52597.374 21/05/01,23:45:05,19,09,1, 11.8,1,1, 2.100, 10432.504, 268.324, 52597.415 21/05/01,23:45:06,00,10,1, 11.9,1,1, 2.101, 10432.498, 268.324, 52597.415 21/05/01,23:45:06,01,10,1, 11.9,1,1, 2.101, 10432.512, 268.346, 52597.369 21/05/01,23:45:06,02,10,1, 11.9,1,1, 2.101, 10432.521, 268.372, 52597.358 21/05/01,23:45:06,03,10,1, 11.9,1,1, 2.101, 10432.536, 268.351, 52597.388 21/05/01,23:45:06,04,10,1, 11.9,1,1, 2.101, 10432.564, 268.375, 52597.370 21/05/01,23:45:06,05,10,1, 11.9,1,1, 2.101, 10432.565, 268.385, 52597.378 21/05/01,23:45:06,06,10,1, 11.9,1,1, 2.101, 10432.554, 268.394, 52597.342 21/05/01,23:45:06,07,10,1, 11.9,1,1, 2.101, 10432.538, 268.404, 52597.382 21/05/01,23:45:06,08,10,1, 11.9,1,1, 2.101, 10432.589, 268.407, 52597.371 21/05/01,23:45:06,09,10,1, 11.9,1,1, 2.101, 10432.558, 268.387, 52597.367 21/05/01,23:45:06,10,10,1, 11.9,1,1, 2.101, 10432.571, 268.411, 52597.398 21/05/01,23:45:06,11,10,1, 11.9,1,1, 2.101, 10432.587, 268.417, 52597.396 21/05/01,23:45:06,12,10,1, 11.9,1,1, 2.101, 10432.597, 268.426, 52597.396 21/05/01,23:45:06,13,10,1, 11.9,1,1, 2.101, 10432.600, 268.397, 52597.411 21/05/01,23:45:06,14,10,1, 11.9,1,1, 2.101, 10432.606, 268.428, 52597.362 21/05/01,23:45:06,15,10,1, 11.9,1,1, 2.101, 10432.584, 268.448, 52597.332 21/05/01,23:45:06,16,10,1, 11.9,1,1, 2.101, 10432.612, 268.431, 52597.333 21/05/01,23:45:06,17,10,1, 11.9,1,1, 2.101, 10432.606, 268.424, 52597.355 21/05/01,23:45:06,18,10,1, 11.9,1,1, 2.101, 10432.614, 268.409, 52597.384 21/05/01,23:45:06,19,10,1, 11.9,1,1, 2.101, 10432.608, 268.449, 52597.361 21/05/01,23:45:07,00,10,1, 11.9,1,1, 2.100, 10432.607, 268.449, 52597.361 21/05/01,23:45:07,01,10,1, 11.9,1,1, 2.100, 10432.612, 268.430, 52597.366 21/05/01,23:45:07,02,10,1, 11.9,1,1, 2.100, 10432.654, 268.425, 52597.348 21/05/01,23:45:07,03,10,1, 11.9,1,1, 2.100, 10432.633, 268.433, 52597.380 21/05/01,23:45:07,04,10,1, 11.9,1,1, 2.100, 10432.617, 268.436, 52597.323 21/05/01,23:45:07,05,10,1, 11.9,1,1, 2.100, 10432.641, 268.436, 52597.360 21/05/01,23:45:07,06,10,1, 11.9,1,1, 2.100, 10432.630, 268.444, 52597.335 21/05/01,23:45:07,07,10,1, 11.9,1,1, 2.100, 10432.646, 268.443, 52597.422 21/05/01,23:45:07,08,10,1, 11.9,1,1, 2.100, 10432.667, 268.433, 52597.389 21/05/01,23:45:07,09,10,1, 11.9,1,1, 2.100, 10432.675, 268.474, 52597.362 21/05/01,23:45:07,10,10,1, 11.9,1,1, 2.100, 10432.643, 268.453, 52597.386 21/05/01,23:45:07,11,10,1, 11.9,1,1, 2.100, 10432.664, 268.446, 52597.340 21/05/01,23:45:07,12,10,1, 11.9,1,1, 2.100, 10432.664, 268.447, 52597.315 21/05/01,23:45:07,13,10,1, 11.9,1,1, 2.100, 10432.667, 268.476, 52597.334 21/05/01,23:45:07,14,10,1, 11.9,1,1, 2.100, 10432.658, 268.477, 52597.391 21/05/01,23:45:07,15,10,1, 11.9,1,1, 2.100, 10432.660, 268.469, 52597.389 21/05/01,23:45:07,16,10,1, 11.9,1,1, 2.100, 10432.680, 268.466, 52597.343 21/05/01,23:45:07,17,10,1, 11.9,1,1, 2.100, 10432.674, 268.486, 52597.328 21/05/01,23:45:07,18,10,1, 11.9,1,1, 2.100, 10432.679, 268.460, 52597.341 21/05/01,23:45:07,19,10,1, 11.9,1,1, 2.100, 10432.668, 268.470, 52597.340 21/05/01,23:45:08,00,10,1, 11.8,1,1, 2.101, 10432.665, 268.470, 52597.340 21/05/01,23:45:08,01,10,1, 11.8,1,1, 2.101, 10432.684, 268.497, 52597.351 21/05/01,23:45:08,02,10,1, 11.8,1,1, 2.101, 10432.684, 268.472, 52597.315 21/05/01,23:45:08,03,10,1, 11.8,1,1, 2.101, 10432.689, 268.477, 52597.339 21/05/01,23:45:08,04,10,1, 11.8,1,1, 2.101, 10432.689, 268.504, 52597.327 21/05/01,23:45:08,05,10,1, 11.8,1,1, 2.101, 10432.727, 268.487, 52597.332 21/05/01,23:45:08,06,10,1, 11.8,1,1, 2.101, 10432.699, 268.507, 52597.335 21/05/01,23:45:08,07,10,1, 11.8,1,1, 2.101, 10432.712, 268.504, 52597.317 21/05/01,23:45:08,08,10,1, 11.8,1,1, 2.101, 10432.697, 268.489, 52597.307 21/05/01,23:45:08,09,10,1, 11.8,1,1, 2.101, 10432.717, 268.476, 52597.328 21/05/01,23:45:08,10,10,1, 11.8,1,1, 2.101, 10432.707, 268.496, 52597.306 21/05/01,23:45:08,11,10,1, 11.8,1,1, 2.101, 10432.730, 268.482, 52597.310 21/05/01,23:45:08,12,10,1, 11.8,1,1, 2.101, 10432.726, 268.476, 52597.329 21/05/01,23:45:08,13,10,1, 11.8,1,1, 2.101, 10432.743, 268.479, 52597.309 21/05/01,23:45:08,14,10,1, 11.8,1,1, 2.101, 10432.745, 268.502, 52597.297 21/05/01,23:45:08,15,10,1, 11.8,1,1, 2.101, 10432.724, 268.498, 52597.302 21/05/01,23:45:08,16,10,1, 11.8,1,1, 2.101, 10432.751, 268.496, 52597.304 21/05/01,23:45:08,17,10,1, 11.8,1,1, 2.101, 10432.750, 268.492, 52597.311 21/05/01,23:45:08,18,10,1, 11.8,1,1, 2.101, 10432.739, 268.479, 52597.289 21/05/01,23:45:08,19,10,1, 11.8,1,1, 2.101, 10432.753, 268.504, 52597.273 21/05/01,23:45:09,00,09,1, 11.9,1,1, 2.104, 10432.749, 268.504, 52597.273 21/05/01,23:45:09,01,09,1, 11.9,1,1, 2.104, 10432.740, 268.494, 52597.324 21/05/01,23:45:09,02,09,1, 11.9,1,1, 2.104, 10432.768, 268.510, 52597.329 21/05/01,23:45:09,03,09,1, 11.9,1,1, 2.104, 10432.762, 268.489, 52597.277 21/05/01,23:45:09,04,09,1, 11.9,1,1, 2.104, 10432.758, 268.504, 52597.298 21/05/01,23:45:09,05,09,1, 11.9,1,1, 2.104, 10432.790, 268.494, 52597.309 21/05/01,23:45:09,06,09,1, 11.9,1,1, 2.104, 10432.802, 268.495, 52597.286 21/05/01,23:45:09,07,09,1, 11.9,1,1, 2.104, 10432.805, 268.513, 52597.293 21/05/01,23:45:09,08,09,1, 11.9,1,1, 2.104, 10432.813, 268.524, 52597.336 21/05/01,23:45:09,09,09,1, 11.9,1,1, 2.104, 10432.800, 268.492, 52597.334 21/05/01,23:45:09,10,09,1, 11.9,1,1, 2.104, 10432.808, 268.495, 52597.286 21/05/01,23:45:09,11,09,1, 11.9,1,1, 2.104, 10432.823, 268.492, 52597.283 21/05/01,23:45:09,12,09,1, 11.9,1,1, 2.104, 10432.816, 268.498, 52597.331 21/05/01,23:45:09,13,09,1, 11.9,1,1, 2.104, 10432.807, 268.482, 52597.278 21/05/01,23:45:09,14,09,1, 11.9,1,1, 2.104, 10432.847, 268.484, 52597.274 21/05/01,23:45:09,15,09,1, 11.9,1,1, 2.104, 10432.852, 268.502, 52597.300 21/05/01,23:45:09,16,09,1, 11.9,1,1, 2.104, 10432.813, 268.497, 52597.273 21/05/01,23:45:09,17,09,1, 11.9,1,1, 2.104, 10432.846, 268.524, 52597.295 21/05/01,23:45:09,18,09,1, 11.9,1,1, 2.104, 10432.824, 268.495, 52597.258 21/05/01,23:45:09,19,09,1, 11.9,1,1, 2.104, 10432.825, 268.495, 52597.280 21/05/01,23:45:10,00,08,1, 11.8,1,1, 2.103, 10432.824, 268.495, 52597.280 21/05/01,23:45:10,01,08,1, 11.8,1,1, 2.103, 10432.840, 268.474, 52597.260 21/05/01,23:45:10,02,08,1, 11.8,1,1, 2.103, 10432.804, 268.522, 52597.249 21/05/01,23:45:10,03,08,1, 11.8,1,1, 2.103, 10432.838, 268.503, 52597.254 21/05/01,23:45:10,04,08,1, 11.8,1,1, 2.103, 10432.845, 268.492, 52597.253 21/05/01,23:45:10,05,08,1, 11.8,1,1, 2.103, 10432.837, 268.498, 52597.262 21/05/01,23:45:10,06,08,1, 11.8,1,1, 2.103, 10432.852, 268.544, 52597.405 21/05/01,23:45:10,07,08,1, 11.8,1,1, 2.103, 10432.833, 268.501, 52597.196 21/05/01,23:45:10,08,08,1, 11.8,1,1, 2.103, 10432.816, 268.554, 52597.407 21/05/01,23:45:10,09,08,1, 11.8,1,1, 2.103, 10432.807, 268.532, 52597.249 21/05/01,23:45:10,10,08,1, 11.8,1,1, 2.103, 10432.817, 268.569, 52597.435 21/05/01,23:45:10,11,08,1, 11.8,1,1, 2.103, 10432.851, 268.537, 52597.223 21/05/01,23:45:10,12,08,1, 11.8,1,1, 2.103, 10432.844, 268.544, 52597.229 21/05/01,23:45:10,13,08,1, 11.8,1,1, 2.103, 10432.852, 268.538, 52597.270 21/05/01,23:45:10,14,08,1, 11.8,1,1, 2.103, 10432.820, 268.519, 52597.227 21/05/01,23:45:10,15,08,1, 11.8,1,1, 2.103, 10432.833, 268.550, 52597.256 21/05/01,23:45:10,16,08,1, 11.8,1,1, 2.103, 10432.811, 268.559, 52597.250 21/05/01,23:45:10,17,08,1, 11.8,1,1, 2.103, 10432.827, 268.540, 52597.157 21/05/01,23:45:10,18,08,1, 11.8,1,1, 2.103, 10432.806, 268.582, 52597.349 21/05/01,23:45:10,19,08,1, 11.8,1,1, 2.103, 10432.814, 268.584, 52597.303 21/05/01,23:45:11,00,09,1, 11.9,1,1, 2.105, 10432.807, 268.584, 52597.303 21/05/01,23:45:11,01,09,1, 11.9,1,1, 2.105, 10432.794, 268.570, 52597.274 21/05/01,23:45:11,02,09,1, 11.9,1,1, 2.105, 10432.801, 268.631, 52597.270 21/05/01,23:45:11,03,09,1, 11.9,1,1, 2.105, 10432.815, 268.612, 52597.300 21/05/01,23:45:11,04,09,1, 11.9,1,1, 2.105, 10432.797, 268.600, 52597.270 21/05/01,23:45:11,05,09,1, 11.9,1,1, 2.105, 10432.816, 268.614, 52597.323 21/05/01,23:45:11,06,09,1, 11.9,1,1, 2.105, 10432.803, 268.625, 52597.273 21/05/01,23:45:11,07,09,1, 11.9,1,1, 2.105, 10432.797, 268.633, 52597.243 21/05/01,23:45:11,08,09,1, 11.9,1,1, 2.105, 10432.810, 268.627, 52597.287 21/05/01,23:45:11,09,09,1, 11.9,1,1, 2.105, 10432.815, 268.654, 52597.276 21/05/01,23:45:11,10,09,1, 11.9,1,1, 2.105, 10432.796, 268.636, 52597.293 21/05/01,23:45:11,11,09,1, 11.9,1,1, 2.105, 10432.803, 268.659, 52597.263 21/05/01,23:45:11,12,09,1, 11.9,1,1, 2.105, 10432.788, 268.707, 52597.308 21/05/01,23:45:11,13,09,1, 11.9,1,1, 2.105, 10432.776, 268.695, 52597.310 21/05/01,23:45:11,14,09,1, 11.9,1,1, 2.105, 10432.779, 268.654, 52597.253 21/05/01,23:45:11,15,09,1, 11.9,1,1, 2.105, 10432.800, 268.685, 52597.297 21/05/01,23:45:11,16,09,1, 11.9,1,1, 2.105, 10432.791, 268.717, 52597.331 21/05/01,23:45:11,17,09,1, 11.9,1,1, 2.105, 10432.781, 268.678, 52597.262 21/05/01,23:45:11,18,09,1, 11.9,1,1, 2.105, 10432.779, 268.695, 52597.310 21/05/01,23:45:11,19,09,1, 11.9,1,1, 2.105, 10432.768, 268.725, 52597.256 21/05/01,23:45:12,00,08,1, 11.9,1,1, 2.101, 10432.765, 268.725, 52597.256 21/05/01,23:45:12,01,08,1, 11.9,1,1, 2.101, 10432.790, 268.758, 52597.296 21/05/01,23:45:12,02,08,1, 11.9,1,1, 2.101, 10432.760, 268.754, 52597.261 21/05/01,23:45:12,03,08,1, 11.9,1,1, 2.101, 10432.768, 268.768, 52597.304 21/05/01,23:45:12,04,08,1, 11.9,1,1, 2.101, 10432.738, 268.773, 52597.247 21/05/01,23:45:12,05,08,1, 11.9,1,1, 2.101, 10432.735, 268.786, 52597.279 21/05/01,23:45:12,06,08,1, 11.9,1,1, 2.101, 10432.736, 268.792, 52597.288 21/05/01,23:45:12,07,08,1, 11.9,1,1, 2.101, 10432.746, 268.791, 52597.281 21/05/01,23:45:12,08,08,1, 11.9,1,1, 2.101, 10432.742, 268.803, 52597.325 21/05/01,23:45:12,09,08,1, 11.9,1,1, 2.101, 10432.734, 268.835, 52597.287 21/05/01,23:45:12,10,08,1, 11.9,1,1, 2.101, 10432.766, 268.811, 52597.299 21/05/01,23:45:12,11,08,1, 11.9,1,1, 2.101, 10432.723, 268.827, 52597.252 21/05/01,23:45:12,12,08,1, 11.9,1,1, 2.101, 10432.740, 268.863, 52597.288 21/05/01,23:45:12,13,08,1, 11.9,1,1, 2.101, 10432.731, 268.846, 52597.273 21/05/01,23:45:12,14,08,1, 11.9,1,1, 2.101, 10432.726, 268.841, 52597.302 21/05/01,23:45:12,15,08,1, 11.9,1,1, 2.101, 10432.731, 268.846, 52597.295 21/05/01,23:45:12,16,08,1, 11.9,1,1, 2.101, 10432.707, 268.879, 52597.284 21/05/01,23:45:12,17,08,1, 11.9,1,1, 2.101, 10432.718, 268.875, 52597.281 21/05/01,23:45:12,18,08,1, 11.9,1,1, 2.101, 10432.707, 268.869, 52597.281 21/05/01,23:45:12,19,08,1, 11.9,1,1, 2.101, 10432.692, 268.873, 52597.295 21/05/01,23:45:13,00,09,1, 11.8,1,1, 2.101, 10432.690, 268.873, 52597.295 21/05/01,23:45:13,01,09,1, 11.8,1,1, 2.101, 10432.660, 268.874, 52597.356 21/05/01,23:45:13,02,09,1, 11.8,1,1, 2.101, 10432.688, 268.909, 52597.359 21/05/01,23:45:13,03,09,1, 11.8,1,1, 2.101, 10432.666, 268.911, 52597.326 21/05/01,23:45:13,04,09,1, 11.8,1,1, 2.101, 10432.665, 268.937, 52597.339 21/05/01,23:45:13,05,09,1, 11.8,1,1, 2.101, 10432.657, 268.931, 52597.335 21/05/01,23:45:13,06,09,1, 11.8,1,1, 2.101, 10432.681, 268.952, 52597.334 21/05/01,23:45:13,07,09,1, 11.8,1,1, 2.101, 10432.663, 268.943, 52597.314 21/05/01,23:45:13,08,09,1, 11.8,1,1, 2.101, 10432.644, 268.956, 52597.306 21/05/01,23:45:13,09,09,1, 11.8,1,1, 2.101, 10432.645, 268.964, 52597.312 21/05/01,23:45:13,10,09,1, 11.8,1,1, 2.101, 10432.619, 268.991, 52597.293 21/05/01,23:45:13,11,09,1, 11.8,1,1, 2.101, 10432.643, 268.976, 52597.289 21/05/01,23:45:13,12,09,1, 11.8,1,1, 2.101, 10432.637, 268.996, 52597.287 21/05/01,23:45:13,13,09,1, 11.8,1,1, 2.101, 10432.591, 269.014, 52597.296 21/05/01,23:45:13,14,09,1, 11.8,1,1, 2.101, 10432.604, 269.007, 52597.307 21/05/01,23:45:13,15,09,1, 11.8,1,1, 2.101, 10432.594, 269.029, 52597.442 21/05/01,23:45:13,16,09,1, 11.8,1,1, 2.101, 10432.575, 269.013, 52597.277 21/05/01,23:45:13,17,09,1, 11.8,1,1, 2.101, 10432.536, 269.025, 52597.287 21/05/01,23:45:13,18,09,1, 11.8,1,1, 2.101, 10432.569, 269.025, 52597.323 21/05/01,23:45:13,19,09,1, 11.8,1,1, 2.101, 10432.551, 269.075, 52597.291 21/05/01,23:45:14,00,08,1, 11.9,1,1, 2.101, 10432.549, 269.075, 52597.291 21/05/01,23:45:14,01,08,1, 11.9,1,1, 2.101, 10432.540, 269.059, 52597.320 21/05/01,23:45:14,02,08,1, 11.9,1,1, 2.101, 10432.517, 269.043, 52597.304 21/05/01,23:45:14,03,08,1, 11.9,1,1, 2.101, 10432.518, 269.054, 52597.261 21/05/01,23:45:14,04,08,1, 11.9,1,1, 2.101, 10432.516, 269.068, 52597.329 21/05/01,23:45:14,05,08,1, 11.9,1,1, 2.101, 10432.500, 269.072, 52597.279 21/05/01,23:45:14,06,08,1, 11.9,1,1, 2.101, 10432.500, 269.056, 52597.294 21/05/01,23:45:14,07,08,1, 11.9,1,1, 2.101, 10432.486, 269.068, 52597.335 21/05/01,23:45:14,08,08,1, 11.9,1,1, 2.101, 10432.461, 269.078, 52597.341 21/05/01,23:45:14,09,08,1, 11.9,1,1, 2.101, 10432.481, 269.091, 52597.306 21/05/01,23:45:14,10,08,1, 11.9,1,1, 2.101, 10432.484, 269.093, 52597.349 21/05/01,23:45:14,11,08,1, 11.9,1,1, 2.101, 10432.473, 269.120, 52597.339 21/05/01,23:45:14,12,08,1, 11.9,1,1, 2.101, 10432.462, 269.097, 52597.330 21/05/01,23:45:14,13,08,1, 11.9,1,1, 2.101, 10432.463, 269.136, 52597.370 21/05/01,23:45:14,14,08,1, 11.9,1,1, 2.101, 10432.425, 269.136, 52597.578 21/05/01,23:45:14,15,08,1, 11.9,1,1, 2.101, 10432.483, 269.106, 52597.262 21/05/01,23:45:14,16,08,1, 11.9,1,1, 2.101, 10432.459, 269.093, 52597.292 21/05/01,23:45:14,17,08,1, 11.9,1,1, 2.101, 10432.411, 269.117, 52597.271 21/05/01,23:45:14,18,08,1, 11.9,1,1, 2.101, 10432.410, 269.120, 52597.323 21/05/01,23:45:14,19,08,1, 11.9,1,1, 2.101, 10432.438, 269.097, 52597.126 21/05/01,23:45:15,00,10,1, 11.9,1,1, 2.099, 10432.432, 269.097, 52597.126 21/05/01,23:45:15,01,10,1, 11.9,1,1, 2.099, 10432.413, 269.120, 52597.299 21/05/01,23:45:15,02,10,1, 11.9,1,1, 2.099, 10432.390, 269.113, 52597.291 21/05/01,23:45:15,03,10,1, 11.9,1,1, 2.099, 10432.378, 269.097, 52597.316 21/05/01,23:45:15,04,10,1, 11.9,1,1, 2.099, 10432.362, 269.119, 52597.322 21/05/01,23:45:15,05,10,1, 11.9,1,1, 2.099, 10432.353, 269.131, 52597.301 21/05/01,23:45:15,06,10,1, 11.9,1,1, 2.099, 10432.346, 269.142, 52597.314 21/05/01,23:45:15,07,10,1, 11.9,1,1, 2.099, 10432.336, 269.114, 52597.295 21/05/01,23:45:15,08,10,1, 11.9,1,1, 2.099, 10432.301, 269.132, 52597.333 21/05/01,23:45:15,09,10,1, 11.9,1,1, 2.099, 10432.340, 269.110, 52597.327 21/05/01,23:45:15,10,10,1, 11.9,1,1, 2.099, 10432.335, 269.136, 52597.300 21/05/01,23:45:15,11,10,1, 11.9,1,1, 2.099, 10432.316, 269.125, 52597.299 21/05/01,23:45:15,12,10,1, 11.9,1,1, 2.099, 10432.311, 269.138, 52597.303 21/05/01,23:45:15,13,10,1, 11.9,1,1, 2.099, 10432.278, 269.138, 52597.350 21/05/01,23:45:15,14,10,1, 11.9,1,1, 2.099, 10432.297, 269.129, 52597.343 21/05/01,23:45:15,15,10,1, 11.9,1,1, 2.099, 10432.263, 269.134, 52597.401 21/05/01,23:45:15,16,10,1, 11.9,1,1, 2.099, 10432.274, 269.100, 52597.333 21/05/01,23:45:15,17,10,1, 11.9,1,1, 2.099, 10432.248, 269.123, 52597.316 21/05/01,23:45:15,18,10,1, 11.9,1,1, 2.099, 10432.238, 269.121, 52597.278 21/05/01,23:45:15,19,10,1, 11.9,1,1, 2.099, 10432.224, 269.099, 52597.309 21/05/01,23:45:16,00,08,1, 11.9,1,1, 2.102, 10432.223, 269.099, 52597.309 21/05/01,23:45:16,01,08,1, 11.9,1,1, 2.102, 10432.256, 269.101, 52597.330 21/05/01,23:45:16,02,08,1, 11.9,1,1, 2.102, 10432.223, 269.108, 52597.294 21/05/01,23:45:16,03,08,1, 11.9,1,1, 2.102, 10432.210, 269.112, 52597.362 21/05/01,23:45:16,04,08,1, 11.9,1,1, 2.102, 10432.227, 269.123, 52597.343 21/05/01,23:45:16,05,08,1, 11.9,1,1, 2.102, 10432.186, 269.101, 52597.352 21/05/01,23:45:16,06,08,1, 11.9,1,1, 2.102, 10432.163, 269.098, 52597.314 21/05/01,23:45:16,07,08,1, 11.9,1,1, 2.102, 10432.154, 269.099, 52597.298 21/05/01,23:45:16,08,08,1, 11.9,1,1, 2.102, 10432.159, 269.095, 52597.300 21/05/01,23:45:16,09,08,1, 11.9,1,1, 2.102, 10432.152, 269.084, 52597.310 21/05/01,23:45:16,10,08,1, 11.9,1,1, 2.102, 10432.134, 269.089, 52597.314 21/05/01,23:45:16,11,08,1, 11.9,1,1, 2.102, 10432.138, 269.080, 52597.358 21/05/01,23:45:16,12,08,1, 11.9,1,1, 2.102, 10432.118, 269.057, 52597.281 21/05/01,23:45:16,13,08,1, 11.9,1,1, 2.102, 10432.101, 269.102, 52597.294 21/05/01,23:45:16,14,08,1, 11.9,1,1, 2.102, 10432.094, 269.073, 52597.283 21/05/01,23:45:16,15,08,1, 11.9,1,1, 2.102, 10432.080, 269.072, 52597.288 21/05/01,23:45:16,16,08,1, 11.9,1,1, 2.102, 10432.074, 269.048, 52597.297 21/05/01,23:45:16,17,08,1, 11.9,1,1, 2.102, 10432.059, 269.054, 52597.251 21/05/01,23:45:16,18,08,1, 11.9,1,1, 2.102, 10432.054, 269.056, 52597.250 21/05/01,23:45:16,19,08,1, 11.9,1,1, 2.102, 10432.015, 269.050, 52597.370 21/05/01,23:45:17,00,09,1, 11.8,1,1, 2.097, 10432.014, 269.050, 52597.370 21/05/01,23:45:17,01,09,1, 11.8,1,1, 2.097, 10432.044, 269.032, 52597.354 21/05/01,23:45:17,02,09,1, 11.8,1,1, 2.097, 10432.024, 269.039, 52597.322 21/05/01,23:45:17,03,09,1, 11.8,1,1, 2.097, 10432.039, 269.033, 52597.319 21/05/01,23:45:17,04,09,1, 11.8,1,1, 2.097, 10432.033, 269.037, 52597.320 21/05/01,23:45:17,05,09,1, 11.8,1,1, 2.097, 10432.008, 269.019, 52597.347 21/05/01,23:45:17,06,09,1, 11.8,1,1, 2.097, 10432.022, 269.008, 52597.361 21/05/01,23:45:17,07,09,1, 11.8,1,1, 2.097, 10432.009, 269.015, 52597.332 21/05/01,23:45:17,08,09,1, 11.8,1,1, 2.097, 10431.993, 268.995, 52597.305 21/05/01,23:45:17,09,09,1, 11.8,1,1, 2.097, 10431.973, 269.004, 52597.341 21/05/01,23:45:17,10,09,1, 11.8,1,1, 2.097, 10431.968, 268.982, 52597.296 21/05/01,23:45:17,11,09,1, 11.8,1,1, 2.097, 10431.960, 268.979, 52597.302 21/05/01,23:45:17,12,09,1, 11.8,1,1, 2.097, 10431.941, 268.983, 52597.338 21/05/01,23:45:17,13,09,1, 11.8,1,1, 2.097, 10431.951, 268.975, 52597.336 21/05/01,23:45:17,14,09,1, 11.8,1,1, 2.097, 10431.962, 268.956, 52597.352 21/05/01,23:45:17,15,09,1, 11.8,1,1, 2.097, 10431.942, 268.950, 52597.324 21/05/01,23:45:17,16,09,1, 11.8,1,1, 2.097, 10431.911, 268.990, 52597.349 21/05/01,23:45:17,17,09,1, 11.8,1,1, 2.097, 10431.930, 268.963, 52597.351 21/05/01,23:45:17,18,09,1, 11.8,1,1, 2.097, 10431.928, 268.960, 52597.324 21/05/01,23:45:17,19,09,1, 11.8,1,1, 2.097, 10431.939, 268.959, 52597.358 21/05/01,23:45:18,00,09,1, 11.9,1,1, 2.100, 10431.931, 268.959, 52597.358 21/05/01,23:45:18,01,09,1, 11.9,1,1, 2.100, 10431.901, 268.943, 52597.338 21/05/01,23:45:18,02,09,1, 11.9,1,1, 2.100, 10431.882, 268.907, 52597.326 21/05/01,23:45:18,03,09,1, 11.9,1,1, 2.100, 10431.904, 268.923, 52597.323 21/05/01,23:45:18,04,09,1, 11.9,1,1, 2.100, 10431.871, 268.913, 52597.332 21/05/01,23:45:18,05,09,1, 11.9,1,1, 2.100, 10431.887, 268.944, 52597.385 21/05/01,23:45:18,06,09,1, 11.9,1,1, 2.100, 10431.877, 268.898, 52597.351 21/05/01,23:45:18,07,09,1, 11.9,1,1, 2.100, 10431.859, 268.905, 52597.344 21/05/01,23:45:18,08,09,1, 11.9,1,1, 2.100, 10431.891, 268.889, 52597.336 21/05/01,23:45:18,09,09,1, 11.9,1,1, 2.100, 10431.894, 268.881, 52597.333 21/05/01,23:45:18,10,09,1, 11.9,1,1, 2.100, 10431.857, 268.877, 52597.310 21/05/01,23:45:18,11,09,1, 11.9,1,1, 2.100, 10431.862, 268.881, 52597.364 21/05/01,23:45:18,12,09,1, 11.9,1,1, 2.100, 10431.855, 268.906, 52597.375 21/05/01,23:45:18,13,09,1, 11.9,1,1, 2.100, 10431.877, 268.886, 52597.360 21/05/01,23:45:18,14,09,1, 11.9,1,1, 2.100, 10431.878, 268.891, 52597.196 21/05/01,23:45:18,15,09,1, 11.9,1,1, 2.100, 10431.847, 268.901, 52597.424 21/05/01,23:45:18,16,09,1, 11.9,1,1, 2.100, 10431.893, 268.890, 52597.377 21/05/01,23:45:18,17,09,1, 11.9,1,1, 2.100, 10431.872, 268.887, 52597.400 21/05/01,23:45:18,18,09,1, 11.9,1,1, 2.100, 10431.862, 268.903, 52597.416 21/05/01,23:45:18,19,09,1, 11.9,1,1, 2.100, 10431.853, 268.891, 52597.396 21/05/01,23:45:19,00,09,1, 11.9,1,1, 2.102, 10431.848, 268.891, 52597.396 21/05/01,23:45:19,01,09,1, 11.9,1,1, 2.102, 10431.857, 268.900, 52597.405 21/05/01,23:45:19,02,09,1, 11.9,1,1, 2.102, 10431.880, 268.894, 52597.367 21/05/01,23:45:19,03,09,1, 11.9,1,1, 2.102, 10431.855, 268.865, 52597.374 21/05/01,23:45:19,04,09,1, 11.9,1,1, 2.102, 10431.861, 268.887, 52597.363 21/05/01,23:45:19,05,09,1, 11.9,1,1, 2.102, 10431.849, 268.902, 52597.392 21/05/01,23:45:19,06,09,1, 11.9,1,1, 2.102, 10431.842, 268.905, 52597.389 21/05/01,23:45:19,07,09,1, 11.9,1,1, 2.102, 10431.864, 268.892, 52597.391 21/05/01,23:45:19,08,09,1, 11.9,1,1, 2.102, 10431.829, 268.923, 52597.500 21/05/01,23:45:19,09,09,1, 11.9,1,1, 2.102, 10431.822, 268.888, 52597.416 21/05/01,23:45:19,10,09,1, 11.9,1,1, 2.102, 10431.850, 268.892, 52597.424 21/05/01,23:45:19,11,09,1, 11.9,1,1, 2.102, 10431.846, 268.882, 52597.404 21/05/01,23:45:19,12,09,1, 11.9,1,1, 2.102, 10431.864, 268.888, 52597.430 21/05/01,23:45:19,13,09,1, 11.9,1,1, 2.102, 10431.852, 268.928, 52597.443 21/05/01,23:45:19,14,09,1, 11.9,1,1, 2.102, 10431.885, 268.898, 52597.416 21/05/01,23:45:19,15,09,1, 11.9,1,1, 2.102, 10431.874, 268.916, 52597.421 21/05/01,23:45:19,16,09,1, 11.9,1,1, 2.102, 10431.869, 268.930, 52597.434 21/05/01,23:45:19,17,09,1, 11.9,1,1, 2.102, 10431.876, 268.917, 52597.414 21/05/01,23:45:19,18,09,1, 11.9,1,1, 2.102, 10431.878, 268.943, 52597.412 21/05/01,23:45:19,19,09,1, 11.9,1,1, 2.102, 10431.887, 268.935, 52597.401 21/05/01,23:45:20,00,09,1, 11.9,1,1, 2.098, 10431.881, 268.935, 52597.401 21/05/01,23:45:20,01,09,1, 11.9,1,1, 2.098, 10431.873, 268.967, 52597.437 21/05/01,23:45:20,02,09,1, 11.9,1,1, 2.098, 10431.866, 268.970, 52597.407 21/05/01,23:45:20,03,09,1, 11.9,1,1, 2.098, 10431.865, 268.963, 52597.409 21/05/01,23:45:20,04,09,1, 11.9,1,1, 2.098, 10431.876, 268.950, 52597.438 21/05/01,23:45:20,05,09,1, 11.9,1,1, 2.098, 10431.867, 268.952, 52597.435 21/05/01,23:45:20,06,09,1, 11.9,1,1, 2.098, 10431.885, 268.986, 52597.427 21/05/01,23:45:20,07,09,1, 11.9,1,1, 2.098, 10431.874, 268.987, 52597.456 21/05/01,23:45:20,08,09,1, 11.9,1,1, 2.098, 10431.875, 268.999, 52597.452 21/05/01,23:45:20,09,09,1, 11.9,1,1, 2.098, 10431.896, 269.002, 52597.443 21/05/01,23:45:20,10,09,1, 11.9,1,1, 2.098, 10431.885, 269.028, 52597.461 21/05/01,23:45:20,11,09,1, 11.9,1,1, 2.098, 10431.892, 269.032, 52597.449 21/05/01,23:45:20,12,09,1, 11.9,1,1, 2.098, 10431.882, 269.038, 52597.451 21/05/01,23:45:20,13,09,1, 11.9,1,1, 2.098, 10431.903, 269.075, 52597.485 21/05/01,23:45:20,14,09,1, 11.9,1,1, 2.098, 10431.898, 269.075, 52597.469 21/05/01,23:45:20,15,09,1, 11.9,1,1, 2.098, 10431.895, 269.045, 52597.483 21/05/01,23:45:20,16,09,1, 11.9,1,1, 2.098, 10431.919, 269.076, 52597.450 21/05/01,23:45:20,17,09,1, 11.9,1,1, 2.098, 10431.913, 269.080, 52597.517 21/05/01,23:45:20,18,09,1, 11.9,1,1, 2.098, 10431.916, 269.068, 52597.529 21/05/01,23:45:20,19,09,1, 11.9,1,1, 2.098, 10431.931, 269.090, 52597.489 21/05/01,23:45:21,00,09,1, 11.9,1,1, 2.099, 10431.931, 269.090, 52597.489 21/05/01,23:45:21,01,09,1, 11.9,1,1, 2.099, 10431.921, 269.113, 52597.478 21/05/01,23:45:21,02,09,1, 11.9,1,1, 2.099, 10431.937, 269.129, 52597.514 21/05/01,23:45:21,03,09,1, 11.9,1,1, 2.099, 10431.918, 269.157, 52597.517 21/05/01,23:45:21,04,09,1, 11.9,1,1, 2.099, 10431.930, 269.149, 52597.500 21/05/01,23:45:21,05,09,1, 11.9,1,1, 2.099, 10431.934, 269.136, 52597.493 21/05/01,23:45:21,06,09,1, 11.9,1,1, 2.099, 10431.948, 269.178, 52597.518 21/05/01,23:45:21,07,09,1, 11.9,1,1, 2.099, 10431.953, 269.177, 52597.486 21/05/01,23:45:21,08,09,1, 11.9,1,1, 2.099, 10431.944, 269.188, 52597.524 21/05/01,23:45:21,09,09,1, 11.9,1,1, 2.099, 10431.930, 269.212, 52597.519 21/05/01,23:45:21,10,09,1, 11.9,1,1, 2.099, 10431.951, 269.208, 52597.513 21/05/01,23:45:21,11,09,1, 11.9,1,1, 2.099, 10431.963, 269.241, 52597.515 21/05/01,23:45:21,12,09,1, 11.9,1,1, 2.099, 10431.965, 269.232, 52597.523 21/05/01,23:45:21,13,09,1, 11.9,1,1, 2.099, 10431.950, 269.234, 52597.485 21/05/01,23:45:21,14,09,1, 11.9,1,1, 2.099, 10431.946, 269.242, 52597.320 21/05/01,23:45:21,15,09,1, 11.9,1,1, 2.099, 10431.940, 269.283, 52597.663 21/05/01,23:45:21,16,09,1, 11.9,1,1, 2.099, 10431.978, 269.277, 52597.560 21/05/01,23:45:21,17,09,1, 11.9,1,1, 2.099, 10431.981, 269.288, 52597.611 21/05/01,23:45:21,18,09,1, 11.9,1,1, 2.099, 10431.923, 269.299, 52597.635 21/05/01,23:45:21,19,09,1, 11.9,1,1, 2.099, 10431.972, 269.298, 52597.566 21/05/01,23:45:22,00,09,1, 11.9,1,1, 2.098, 10431.964, 269.298, 52597.566 21/05/01,23:45:22,01,09,1, 11.9,1,1, 2.098, 10431.968, 269.335, 52597.579 21/05/01,23:45:22,02,09,1, 11.9,1,1, 2.098, 10431.959, 269.338, 52597.546 21/05/01,23:45:22,03,09,1, 11.9,1,1, 2.098, 10431.981, 269.328, 52597.553 21/05/01,23:45:22,04,09,1, 11.9,1,1, 2.098, 10431.974, 269.337, 52597.546 21/05/01,23:45:22,05,09,1, 11.9,1,1, 2.098, 10431.972, 269.356, 52597.500 21/05/01,23:45:22,06,09,1, 11.9,1,1, 2.098, 10431.956, 269.368, 52597.521 21/05/01,23:45:22,07,09,1, 11.9,1,1, 2.098, 10431.971, 269.374, 52597.547 21/05/01,23:45:22,08,09,1, 11.9,1,1, 2.098, 10431.973, 269.386, 52597.552 21/05/01,23:45:22,09,09,1, 11.9,1,1, 2.098, 10431.956, 269.399, 52597.586 21/05/01,23:45:22,10,09,1, 11.9,1,1, 2.098, 10431.985, 269.398, 52597.551 21/05/01,23:45:22,11,09,1, 11.9,1,1, 2.098, 10431.973, 269.398, 52597.575 21/05/01,23:45:22,12,09,1, 11.9,1,1, 2.098, 10431.973, 269.403, 52597.547 21/05/01,23:45:22,13,09,1, 11.9,1,1, 2.098, 10431.971, 269.418, 52597.548 21/05/01,23:45:22,14,09,1, 11.9,1,1, 2.098, 10431.988, 269.437, 52597.561 21/05/01,23:45:22,15,09,1, 11.9,1,1, 2.098, 10431.971, 269.441, 52597.570 21/05/01,23:45:22,16,09,1, 11.9,1,1, 2.098, 10431.970, 269.445, 52597.579 21/05/01,23:45:22,17,09,1, 11.9,1,1, 2.098, 10431.971, 269.434, 52597.599 21/05/01,23:45:22,18,09,1, 11.9,1,1, 2.098, 10431.975, 269.477, 52597.567 21/05/01,23:45:22,19,09,1, 11.9,1,1, 2.098, 10431.981, 269.484, 52597.569 21/05/01,23:45:23,00,08,1, 11.8,1,1, 2.098, 10431.981, 269.484, 52597.569 21/05/01,23:45:23,01,08,1, 11.8,1,1, 2.098, 10431.976, 269.415, 52597.169 21/05/01,23:45:23,02,08,1, 11.8,1,1, 2.098, 10431.936, 269.477, 52597.598 21/05/01,23:45:23,03,08,1, 11.8,1,1, 2.098, 10431.964, 269.485, 52597.635 21/05/01,23:45:23,04,08,1, 11.8,1,1, 2.098, 10431.941, 269.503, 52597.616 21/05/01,23:45:23,05,08,1, 11.8,1,1, 2.098, 10431.978, 269.481, 52597.594 21/05/01,23:45:23,06,08,1, 11.8,1,1, 2.098, 10431.958, 269.496, 52597.585 21/05/01,23:45:23,07,08,1, 11.8,1,1, 2.098, 10431.958, 269.483, 52597.565 21/05/01,23:45:23,08,08,1, 11.8,1,1, 2.098, 10431.961, 269.524, 52597.539 21/05/01,23:45:23,09,08,1, 11.8,1,1, 2.098, 10431.940, 269.513, 52597.570 21/05/01,23:45:23,10,08,1, 11.8,1,1, 2.098, 10431.954, 269.497, 52597.509 21/05/01,23:45:23,11,08,1, 11.8,1,1, 2.098, 10431.988, 269.520, 52597.540 21/05/01,23:45:23,12,08,1, 11.8,1,1, 2.098, 10431.980, 269.509, 52597.524 21/05/01,23:45:23,13,08,1, 11.8,1,1, 2.098, 10431.985, 269.495, 52597.544 21/05/01,23:45:23,14,08,1, 11.8,1,1, 2.098, 10431.962, 269.532, 52597.533 21/05/01,23:45:23,15,08,1, 11.8,1,1, 2.098, 10431.969, 269.538, 52597.540 21/05/01,23:45:23,16,08,1, 11.8,1,1, 2.098, 10431.972, 269.535, 52597.549 21/05/01,23:45:23,17,08,1, 11.8,1,1, 2.098, 10431.962, 269.555, 52597.513 21/05/01,23:45:23,18,08,1, 11.8,1,1, 2.098, 10431.972, 269.548, 52597.528 21/05/01,23:45:23,19,08,1, 11.8,1,1, 2.098, 10431.961, 269.569, 52597.487 21/05/01,23:45:24,00,08,1, 11.8,1,1, 2.099, 10431.956, 269.569, 52597.487 21/05/01,23:45:24,01,08,1, 11.8,1,1, 2.099, 10431.975, 269.526, 52597.490 21/05/01,23:45:24,02,08,1, 11.8,1,1, 2.099, 10431.951, 269.538, 52597.518 21/05/01,23:45:24,03,08,1, 11.8,1,1, 2.099, 10431.969, 269.534, 52597.529 21/05/01,23:45:24,04,08,1, 11.8,1,1, 2.099, 10431.953, 269.545, 52597.528 21/05/01,23:45:24,05,08,1, 11.8,1,1, 2.099, 10431.969, 269.570, 52597.527 21/05/01,23:45:24,06,08,1, 11.8,1,1, 2.099, 10431.979, 269.550, 52597.513 21/05/01,23:45:24,07,08,1, 11.8,1,1, 2.099, 10431.954, 269.533, 52597.530 21/05/01,23:45:24,08,08,1, 11.8,1,1, 2.099, 10431.974, 269.532, 52597.527 21/05/01,23:45:24,09,08,1, 11.8,1,1, 2.099, 10431.971, 269.558, 52597.554 21/05/01,23:45:24,10,08,1, 11.8,1,1, 2.099, 10431.964, 269.551, 52597.472 21/05/01,23:45:24,11,08,1, 11.8,1,1, 2.099, 10431.957, 269.546, 52597.524 21/05/01,23:45:24,12,08,1, 11.8,1,1, 2.099, 10431.957, 269.560, 52597.494 21/05/01,23:45:24,13,08,1, 11.8,1,1, 2.099, 10431.980, 269.576, 52597.528 21/05/01,23:45:24,14,08,1, 11.8,1,1, 2.099, 10431.956, 269.568, 52597.512 21/05/01,23:45:24,15,08,1, 11.8,1,1, 2.099, 10431.947, 269.554, 52597.451 21/05/01,23:45:24,16,08,1, 11.8,1,1, 2.099, 10431.956, 269.556, 52597.499 21/05/01,23:45:24,17,08,1, 11.8,1,1, 2.099, 10431.959, 269.595, 52597.473 21/05/01,23:45:24,18,08,1, 11.8,1,1, 2.099, 10431.961, 269.595, 52597.493 21/05/01,23:45:24,19,08,1, 11.8,1,1, 2.099, 10431.953, 269.565, 52597.483 21/05/01,23:45:25,00,08,1, 11.8,1,1, 2.099, 10431.948, 269.565, 52597.483 21/05/01,23:45:25,01,08,1, 11.8,1,1, 2.099, 10431.938, 269.559, 52597.457 21/05/01,23:45:25,02,08,1, 11.8,1,1, 2.099, 10431.942, 269.584, 52597.466 21/05/01,23:45:25,03,08,1, 11.8,1,1, 2.099, 10431.958, 269.625, 52597.506 21/05/01,23:45:25,04,08,1, 11.8,1,1, 2.099, 10431.924, 269.568, 52597.419 21/05/01,23:45:25,05,08,1, 11.8,1,1, 2.099, 10431.924, 269.569, 52597.414 21/05/01,23:45:25,06,08,1, 11.8,1,1, 2.099, 10431.945, 269.545, 52597.454 21/05/01,23:45:25,07,08,1, 11.8,1,1, 2.099, 10431.930, 269.608, 52597.463 21/05/01,23:45:25,08,08,1, 11.8,1,1, 2.099, 10431.939, 269.614, 52597.480 21/05/01,23:45:25,09,08,1, 11.8,1,1, 2.099, 10431.937, 269.625, 52597.479 21/05/01,23:45:25,10,08,1, 11.8,1,1, 2.099, 10431.919, 269.603, 52597.397 21/05/01,23:45:25,11,08,1, 11.8,1,1, 2.099, 10431.916, 269.598, 52597.378 21/05/01,23:45:25,12,08,1, 11.8,1,1, 2.099, 10431.929, 269.615, 52597.461 21/05/01,23:45:25,13,08,1, 11.8,1,1, 2.099, 10431.897, 269.602, 52597.453 21/05/01,23:45:25,14,08,1, 11.8,1,1, 2.099, 10431.921, 269.649, 52597.459 21/05/01,23:45:25,15,08,1, 11.8,1,1, 2.099, 10431.894, 269.604, 52597.400 21/05/01,23:45:25,16,08,1, 11.8,1,1, 2.099, 10431.865, 269.590, 52597.390 21/05/01,23:45:25,17,08,1, 11.8,1,1, 2.099, 10431.901, 269.594, 52597.430 21/05/01,23:45:25,18,08,1, 11.8,1,1, 2.099, 10431.910, 269.619, 52597.474 21/05/01,23:45:25,19,08,1, 11.8,1,1, 2.099, 10431.886, 269.630, 52597.459 21/05/01,23:45:26,00,09,1, 11.9,1,1, 2.103, 10431.881, 269.630, 52597.459 21/05/01,23:45:26,01,09,1, 11.9,1,1, 2.103, 10431.899, 269.603, 52597.415 21/05/01,23:45:26,02,09,1, 11.9,1,1, 2.103, 10431.856, 269.615, 52597.346 21/05/01,23:45:26,03,09,1, 11.9,1,1, 2.103, 10431.893, 269.621, 52597.415 21/05/01,23:45:26,04,09,1, 11.9,1,1, 2.103, 10431.873, 269.624, 52597.401 21/05/01,23:45:26,05,09,1, 11.9,1,1, 2.103, 10431.880, 269.640, 52597.440 21/05/01,23:45:26,06,09,1, 11.9,1,1, 2.103, 10431.885, 269.593, 52597.260 21/05/01,23:45:26,07,09,1, 11.9,1,1, 2.103, 10431.895, 269.622, 52597.366 21/05/01,23:45:26,08,09,1, 11.9,1,1, 2.103, 10431.889, 269.643, 52597.428 21/05/01,23:45:26,09,09,1, 11.9,1,1, 2.103, 10431.869, 269.616, 52597.399 21/05/01,23:45:26,10,09,1, 11.9,1,1, 2.103, 10431.884, 269.671, 52597.451 21/05/01,23:45:26,11,09,1, 11.9,1,1, 2.103, 10431.845, 269.651, 52597.413 21/05/01,23:45:26,12,09,1, 11.9,1,1, 2.103, 10431.875, 269.673, 52597.441 21/05/01,23:45:26,13,09,1, 11.9,1,1, 2.103, 10431.869, 269.660, 52597.432 21/05/01,23:45:26,14,09,1, 11.9,1,1, 2.103, 10431.854, 269.634, 52597.398 21/05/01,23:45:26,15,09,1, 11.9,1,1, 2.103, 10431.855, 269.616, 52597.387 21/05/01,23:45:26,16,09,1, 11.9,1,1, 2.103, 10431.880, 269.655, 52597.445 21/05/01,23:45:26,17,09,1, 11.9,1,1, 2.103, 10431.851, 269.632, 52597.397 21/05/01,23:45:26,18,09,1, 11.9,1,1, 2.103, 10431.853, 269.634, 52597.427 21/05/01,23:45:26,19,09,1, 11.9,1,1, 2.103, 10431.848, 269.617, 52597.409 21/05/01,23:45:27,00,08,1, 11.9,1,1, 2.101, 10431.848, 269.617, 52597.409 21/05/01,23:45:27,01,08,1, 11.9,1,1, 2.101, 10431.866, 269.638, 52597.411 21/05/01,23:45:27,02,08,1, 11.9,1,1, 2.101, 10431.835, 269.637, 52597.439 21/05/01,23:45:27,03,08,1, 11.9,1,1, 2.101, 10431.851, 269.612, 52597.445 21/05/01,23:45:27,04,08,1, 11.9,1,1, 2.101, 10431.888, 269.670, 52597.442 21/05/01,23:45:27,05,08,1, 11.9,1,1, 2.101, 10431.875, 269.645, 52597.451 21/05/01,23:45:27,06,08,1, 11.9,1,1, 2.101, 10431.860, 269.625, 52597.436 21/05/01,23:45:27,07,08,1, 11.9,1,1, 2.101, 10431.832, 269.624, 52597.375 21/05/01,23:45:27,08,08,1, 11.9,1,1, 2.101, 10431.866, 269.677, 52597.449 21/05/01,23:45:27,09,08,1, 11.9,1,1, 2.101, 10431.852, 269.654, 52597.448 21/05/01,23:45:27,10,08,1, 11.9,1,1, 2.101, 10431.830, 269.647, 52597.409 21/05/01,23:45:27,11,08,1, 11.9,1,1, 2.101, 10431.821, 269.636, 52597.426 21/05/01,23:45:27,12,08,1, 11.9,1,1, 2.101, 10431.858, 269.654, 52597.456 21/05/01,23:45:27,13,08,1, 11.9,1,1, 2.101, 10431.816, 269.659, 52597.476 21/05/01,23:45:27,14,08,1, 11.9,1,1, 2.101, 10431.830, 269.681, 52597.475 21/05/01,23:45:27,15,08,1, 11.9,1,1, 2.101, 10431.834, 269.669, 52597.469 21/05/01,23:45:27,16,08,1, 11.9,1,1, 2.101, 10431.822, 269.687, 52597.434 21/05/01,23:45:27,17,08,1, 11.9,1,1, 2.101, 10431.810, 269.664, 52597.487 21/05/01,23:45:27,18,08,1, 11.9,1,1, 2.101, 10431.827, 269.671, 52597.466 21/05/01,23:45:27,19,08,1, 11.9,1,1, 2.101, 10431.814, 269.678, 52597.412 21/05/01,23:45:28,00,09,1, 11.9,1,1, 2.098, 10431.806, 269.678, 52597.412 21/05/01,23:45:28,01,09,1, 11.9,1,1, 2.098, 10431.801, 269.671, 52597.438 21/05/01,23:45:28,02,09,1, 11.9,1,1, 2.098, 10431.788, 269.675, 52597.229 21/05/01,23:45:28,03,09,1, 11.9,1,1, 2.098, 10431.802, 269.747, 52597.591 21/05/01,23:45:28,04,09,1, 11.9,1,1, 2.098, 10431.803, 269.714, 52597.555 21/05/01,23:45:28,05,09,1, 11.9,1,1, 2.098, 10431.806, 269.690, 52597.537 21/05/01,23:45:28,06,09,1, 11.9,1,1, 2.098, 10431.793, 269.718, 52597.550 21/05/01,23:45:28,07,09,1, 11.9,1,1, 2.098, 10431.814, 269.720, 52597.489 21/05/01,23:45:28,08,09,1, 11.9,1,1, 2.098, 10431.795, 269.685, 52597.290 21/05/01,23:45:28,09,09,1, 11.9,1,1, 2.098, 10431.754, 269.731, 52597.516 21/05/01,23:45:28,10,09,1, 11.9,1,1, 2.098, 10431.773, 269.698, 52597.516 21/05/01,23:45:28,11,09,1, 11.9,1,1, 2.098, 10431.779, 269.724, 52597.481 21/05/01,23:45:28,12,09,1, 11.9,1,1, 2.098, 10431.772, 269.740, 52597.487 21/05/01,23:45:28,13,09,1, 11.9,1,1, 2.098, 10431.739, 269.745, 52597.545 21/05/01,23:45:28,14,09,1, 11.9,1,1, 2.098, 10431.743, 269.742, 52597.530 21/05/01,23:45:28,15,09,1, 11.9,1,1, 2.098, 10431.729, 269.781, 52597.561 21/05/01,23:45:28,16,09,1, 11.9,1,1, 2.098, 10431.754, 269.767, 52597.511 21/05/01,23:45:28,17,09,1, 11.9,1,1, 2.098, 10431.719, 269.749, 52597.528 21/05/01,23:45:28,18,09,1, 11.9,1,1, 2.098, 10431.756, 269.782, 52597.796 21/05/01,23:45:28,19,09,1, 11.9,1,1, 2.098, 10431.759, 269.748, 52597.419 21/05/01,23:45:29,00,09,1, 11.9,1,1, 2.099, 10431.756, 269.748, 52597.419 21/05/01,23:45:29,01,09,1, 11.9,1,1, 2.099, 10431.717, 269.792, 52597.525 21/05/01,23:45:29,02,09,1, 11.9,1,1, 2.099, 10431.709, 269.791, 52597.506 21/05/01,23:45:29,03,09,1, 11.9,1,1, 2.099, 10431.697, 269.792, 52597.583 21/05/01,23:45:29,04,09,1, 11.9,1,1, 2.099, 10431.707, 269.821, 52597.590 21/05/01,23:45:29,05,09,1, 11.9,1,1, 2.099, 10431.695, 269.839, 52597.543 21/05/01,23:45:29,06,09,1, 11.9,1,1, 2.099, 10431.673, 269.830, 52597.602 21/05/01,23:45:29,07,09,1, 11.9,1,1, 2.099, 10431.665, 269.841, 52597.565 21/05/01,23:45:29,08,09,1, 11.9,1,1, 2.099, 10431.664, 269.836, 52597.556 21/05/01,23:45:29,09,09,1, 11.9,1,1, 2.099, 10431.614, 269.850, 52597.584 21/05/01,23:45:29,10,09,1, 11.9,1,1, 2.099, 10431.642, 269.861, 52597.615 21/05/01,23:45:29,11,09,1, 11.9,1,1, 2.099, 10431.651, 269.894, 52597.615 21/05/01,23:45:29,12,09,1, 11.9,1,1, 2.099, 10431.625, 269.890, 52597.625 21/05/01,23:45:29,13,09,1, 11.9,1,1, 2.099, 10431.629, 269.892, 52597.630 21/05/01,23:45:29,14,09,1, 11.9,1,1, 2.099, 10431.609, 269.891, 52597.631 21/05/01,23:45:29,15,09,1, 11.9,1,1, 2.099, 10431.587, 269.927, 52597.673 21/05/01,23:45:29,16,09,1, 11.9,1,1, 2.099, 10431.595, 269.934, 52597.663 21/05/01,23:45:29,17,09,1, 11.9,1,1, 2.099, 10431.599, 269.923, 52597.640 21/05/01,23:45:29,18,09,1, 11.9,1,1, 2.099, 10431.604, 269.946, 52597.711 21/05/01,23:45:29,19,09,1, 11.9,1,1, 2.099, 10431.578, 269.940, 52597.669 21/05/01,23:45:30,00,09,1, 11.8,1,1, 2.100, 10431.572, 269.940, 52597.669 21/05/01,23:45:30,01,09,1, 11.8,1,1, 2.100, 10431.560, 269.959, 52597.669 21/05/01,23:45:30,02,09,1, 11.8,1,1, 2.100, 10431.552, 269.980, 52597.675 21/05/01,23:45:30,03,09,1, 11.8,1,1, 2.100, 10431.531, 270.008, 52597.692 21/05/01,23:45:30,04,09,1, 11.8,1,1, 2.100, 10431.530, 270.009, 52597.707 21/05/01,23:45:30,05,09,1, 11.8,1,1, 2.100, 10431.534, 270.016, 52597.729 21/05/01,23:45:30,06,09,1, 11.8,1,1, 2.100, 10431.519, 270.055, 52597.743 21/05/01,23:45:30,07,09,1, 11.8,1,1, 2.100, 10431.543, 270.039, 52597.758 21/05/01,23:45:30,08,09,1, 11.8,1,1, 2.100, 10431.522, 270.018, 52597.755 21/05/01,23:45:30,09,09,1, 11.8,1,1, 2.100, 10431.498, 270.053, 52597.721 21/05/01,23:45:30,10,09,1, 11.8,1,1, 2.100, 10431.498, 270.071, 52597.736 21/05/01,23:45:30,11,09,1, 11.8,1,1, 2.100, 10431.482, 270.081, 52597.763 21/05/01,23:45:30,12,09,1, 11.8,1,1, 2.100, 10431.493, 270.079, 52597.759 21/05/01,23:45:30,13,09,1, 11.8,1,1, 2.100, 10431.468, 270.082, 52597.738 21/05/01,23:45:30,14,09,1, 11.8,1,1, 2.100, 10431.480, 270.130, 52597.834 21/05/01,23:45:30,15,09,1, 11.8,1,1, 2.100, 10431.479, 270.112, 52597.791 21/05/01,23:45:30,16,09,1, 11.8,1,1, 2.100, 10431.480, 270.109, 52597.791 21/05/01,23:45:30,17,09,1, 11.8,1,1, 2.100, 10431.426, 270.139, 52597.794 21/05/01,23:45:30,18,09,1, 11.8,1,1, 2.100, 10431.456, 270.167, 52597.808 21/05/01,23:45:30,19,09,1, 11.8,1,1, 2.100, 10431.448, 270.159, 52597.824 21/05/01,23:45:31,00,09,1, 11.8,1,1, 2.097, 10431.447, 270.159, 52597.824 21/05/01,23:45:31,01,09,1, 11.8,1,1, 2.097, 10431.447, 270.207, 52597.841 21/05/01,23:45:31,02,09,1, 11.8,1,1, 2.097, 10431.442, 270.216, 52597.871 21/05/01,23:45:31,03,09,1, 11.8,1,1, 2.097, 10431.395, 270.213, 52597.855 21/05/01,23:45:31,04,09,1, 11.8,1,1, 2.097, 10431.417, 270.207, 52597.812 21/05/01,23:45:31,05,09,1, 11.8,1,1, 2.097, 10431.432, 270.188, 52597.787 21/05/01,23:45:31,06,09,1, 11.8,1,1, 2.097, 10431.417, 270.257, 52597.849 21/05/01,23:45:31,07,09,1, 11.8,1,1, 2.097, 10431.401, 270.290, 52597.872 21/05/01,23:45:31,08,09,1, 11.8,1,1, 2.097, 10431.388, 270.295, 52597.880 21/05/01,23:45:31,09,09,1, 11.8,1,1, 2.097, 10431.391, 270.271, 52597.933 21/05/01,23:45:31,10,09,1, 11.8,1,1, 2.097, 10431.364, 270.273, 52597.891 21/05/01,23:45:31,11,09,1, 11.8,1,1, 2.097, 10431.367, 270.291, 52597.909 21/05/01,23:45:31,12,09,1, 11.8,1,1, 2.097, 10431.360, 270.292, 52597.944 21/05/01,23:45:31,13,09,1, 11.8,1,1, 2.097, 10431.361, 270.307, 52597.967 21/05/01,23:45:31,14,09,1, 11.8,1,1, 2.097, 10431.347, 270.348, 52597.969 21/05/01,23:45:31,15,09,1, 11.8,1,1, 2.097, 10431.368, 270.328, 52597.975 21/05/01,23:45:31,16,09,1, 11.8,1,1, 2.097, 10431.361, 270.320, 52597.962 21/05/01,23:45:31,17,09,1, 11.8,1,1, 2.097, 10431.346, 270.353, 52597.982 21/05/01,23:45:31,18,09,1, 11.8,1,1, 2.097, 10431.341, 270.361, 52597.992 21/05/01,23:45:31,19,09,1, 11.8,1,1, 2.097, 10431.350, 270.371, 52597.950 21/05/01,23:45:32,00,09,1, 11.9,1,1, 2.097, 10431.347, 270.371, 52597.950 21/05/01,23:45:32,01,09,1, 11.9,1,1, 2.097, 10431.334, 270.399, 52598.004 21/05/01,23:45:32,02,09,1, 11.9,1,1, 2.097, 10431.334, 270.406, 52598.020 21/05/01,23:45:32,03,09,1, 11.9,1,1, 2.097, 10431.307, 270.395, 52598.046 21/05/01,23:45:32,04,09,1, 11.9,1,1, 2.097, 10431.337, 270.386, 52598.016 21/05/01,23:45:32,05,09,1, 11.9,1,1, 2.097, 10431.327, 270.436, 52598.039 21/05/01,23:45:32,06,09,1, 11.9,1,1, 2.097, 10431.325, 270.429, 52598.047 21/05/01,23:45:32,07,09,1, 11.9,1,1, 2.097, 10431.322, 270.419, 52598.046 21/05/01,23:45:32,08,09,1, 11.9,1,1, 2.097, 10431.320, 270.445, 52598.070 21/05/01,23:45:32,09,09,1, 11.9,1,1, 2.097, 10431.308, 270.427, 52598.052 21/05/01,23:45:32,10,09,1, 11.9,1,1, 2.097, 10431.331, 270.460, 52598.085 21/05/01,23:45:32,11,09,1, 11.9,1,1, 2.097, 10431.282, 270.498, 52598.095 21/05/01,23:45:32,12,09,1, 11.9,1,1, 2.097, 10431.327, 270.495, 52598.186 21/05/01,23:45:32,13,09,1, 11.9,1,1, 2.097, 10431.244, 270.491, 52598.105 21/05/01,23:45:32,14,09,1, 11.9,1,1, 2.097, 10431.266, 270.500, 52598.208 21/05/01,23:45:32,15,09,1, 11.9,1,1, 2.097, 10431.282, 270.530, 52598.195 21/05/01,23:45:32,16,09,1, 11.9,1,1, 2.097, 10431.271, 270.522, 52598.167 21/05/01,23:45:32,17,09,1, 11.9,1,1, 2.097, 10431.282, 270.540, 52598.164 21/05/01,23:45:32,18,09,1, 11.9,1,1, 2.097, 10431.263, 270.554, 52598.195 21/05/01,23:45:32,19,09,1, 11.9,1,1, 2.097, 10431.244, 270.559, 52598.176 21/05/01,23:45:33,00,09,1, 11.8,1,1, 2.101, 10431.238, 270.559, 52598.176 21/05/01,23:45:33,01,09,1, 11.8,1,1, 2.101, 10431.247, 270.612, 52598.196 21/05/01,23:45:33,02,09,1, 11.8,1,1, 2.101, 10431.249, 270.549, 52598.198 21/05/01,23:45:33,03,09,1, 11.8,1,1, 2.101, 10431.231, 270.540, 52598.184 21/05/01,23:45:33,04,09,1, 11.8,1,1, 2.101, 10431.249, 270.540, 52598.205 21/05/01,23:45:33,05,09,1, 11.8,1,1, 2.101, 10431.253, 270.578, 52598.191 21/05/01,23:45:33,06,09,1, 11.8,1,1, 2.101, 10431.242, 270.563, 52598.215 21/05/01,23:45:33,07,09,1, 11.8,1,1, 2.101, 10431.240, 270.568, 52598.219 21/05/01,23:45:33,08,09,1, 11.8,1,1, 2.101, 10431.237, 270.609, 52598.214 21/05/01,23:45:33,09,09,1, 11.8,1,1, 2.101, 10431.266, 270.646, 52598.297 21/05/01,23:45:33,10,09,1, 11.8,1,1, 2.101, 10431.228, 270.580, 52598.240 21/05/01,23:45:33,11,09,1, 11.8,1,1, 2.101, 10431.232, 270.606, 52598.304 21/05/01,23:45:33,12,09,1, 11.8,1,1, 2.101, 10431.230, 270.647, 52598.305 21/05/01,23:45:33,13,09,1, 11.8,1,1, 2.101, 10431.249, 270.610, 52598.309 21/05/01,23:45:33,14,09,1, 11.8,1,1, 2.101, 10431.255, 270.619, 52598.298 21/05/01,23:45:33,15,09,1, 11.8,1,1, 2.101, 10431.230, 270.641, 52598.160 21/05/01,23:45:33,16,09,1, 11.8,1,1, 2.101, 10431.292, 270.661, 52598.488 21/05/01,23:45:33,17,09,1, 11.8,1,1, 2.101, 10431.233, 270.665, 52598.402 21/05/01,23:45:33,18,09,1, 11.8,1,1, 2.101, 10431.275, 270.668, 52598.314 21/05/01,23:45:33,19,09,1, 11.8,1,1, 2.101, 10431.265, 270.658, 52598.373 21/05/01,23:45:34,00,09,1, 11.8,1,1, 2.096, 10431.263, 270.658, 52598.373 21/05/01,23:45:34,01,09,1, 11.8,1,1, 2.096, 10431.239, 270.651, 52598.324 21/05/01,23:45:34,02,09,1, 11.8,1,1, 2.096, 10431.244, 270.667, 52598.354 21/05/01,23:45:34,03,09,1, 11.8,1,1, 2.096, 10431.242, 270.676, 52598.344 21/05/01,23:45:34,04,09,1, 11.8,1,1, 2.096, 10431.245, 270.662, 52598.366 21/05/01,23:45:34,05,09,1, 11.8,1,1, 2.096, 10431.241, 270.686, 52598.428 21/05/01,23:45:34,06,09,1, 11.8,1,1, 2.096, 10431.236, 270.673, 52598.355 21/05/01,23:45:34,07,09,1, 11.8,1,1, 2.096, 10431.261, 270.680, 52598.369 21/05/01,23:45:34,08,09,1, 11.8,1,1, 2.096, 10431.261, 270.668, 52598.407 21/05/01,23:45:34,09,09,1, 11.8,1,1, 2.096, 10431.257, 270.729, 52598.415 21/05/01,23:45:34,10,09,1, 11.8,1,1, 2.096, 10431.225, 270.687, 52598.372 21/05/01,23:45:34,11,09,1, 11.8,1,1, 2.096, 10431.222, 270.718, 52598.395 21/05/01,23:45:34,12,09,1, 11.8,1,1, 2.096, 10431.247, 270.701, 52598.421 21/05/01,23:45:34,13,09,1, 11.8,1,1, 2.096, 10431.239, 270.700, 52598.399 21/05/01,23:45:34,14,09,1, 11.8,1,1, 2.096, 10431.227, 270.721, 52598.434 21/05/01,23:45:34,15,09,1, 11.8,1,1, 2.096, 10431.228, 270.769, 52598.438 21/05/01,23:45:34,16,09,1, 11.8,1,1, 2.096, 10431.261, 270.756, 52598.444 21/05/01,23:45:34,17,09,1, 11.8,1,1, 2.096, 10431.254, 270.743, 52598.413 21/05/01,23:45:34,18,09,1, 11.8,1,1, 2.096, 10431.253, 270.731, 52598.407 21/05/01,23:45:34,19,09,1, 11.8,1,1, 2.096, 10431.252, 270.763, 52598.440 21/05/01,23:45:35,00,09,1, 11.9,1,1, 2.098, 10431.247, 270.763, 52598.440 21/05/01,23:45:35,01,09,1, 11.9,1,1, 2.098, 10431.247, 270.756, 52598.411 21/05/01,23:45:35,02,09,1, 11.9,1,1, 2.098, 10431.267, 270.777, 52598.461 21/05/01,23:45:35,03,09,1, 11.9,1,1, 2.098, 10431.249, 270.800, 52598.420 21/05/01,23:45:35,04,09,1, 11.9,1,1, 2.098, 10431.258, 270.806, 52598.458 21/05/01,23:45:35,05,09,1, 11.9,1,1, 2.098, 10431.253, 270.781, 52598.431 21/05/01,23:45:35,06,09,1, 11.9,1,1, 2.098, 10431.261, 270.849, 52598.478 21/05/01,23:45:35,07,09,1, 11.9,1,1, 2.098, 10431.256, 270.822, 52598.443 21/05/01,23:45:35,08,09,1, 11.9,1,1, 2.098, 10431.259, 270.829, 52598.447 21/05/01,23:45:35,09,09,1, 11.9,1,1, 2.098, 10431.251, 270.854, 52598.467 21/05/01,23:45:35,10,09,1, 11.9,1,1, 2.098, 10431.262, 270.844, 52598.449 21/05/01,23:45:35,11,09,1, 11.9,1,1, 2.098, 10431.261, 270.842, 52598.466 21/05/01,23:45:35,12,09,1, 11.9,1,1, 2.098, 10431.260, 270.870, 52598.466 21/05/01,23:45:35,13,09,1, 11.9,1,1, 2.098, 10431.290, 270.866, 52598.267 21/05/01,23:45:35,14,09,1, 11.9,1,1, 2.098, 10431.270, 270.859, 52598.502 21/05/01,23:45:35,15,09,1, 11.9,1,1, 2.098, 10431.271, 270.879, 52598.503 21/05/01,23:45:35,16,09,1, 11.9,1,1, 2.098, 10431.263, 270.887, 52598.478 21/05/01,23:45:35,17,09,1, 11.9,1,1, 2.098, 10431.253, 270.912, 52598.517 21/05/01,23:45:35,18,09,1, 11.9,1,1, 2.098, 10431.242, 270.913, 52598.495 21/05/01,23:45:35,19,09,1, 11.9,1,1, 2.098, 10431.261, 270.921, 52598.467 21/05/01,23:45:36,00,09,1, 11.9,1,1, 2.098, 10431.255, 270.921, 52598.467 21/05/01,23:45:36,01,09,1, 11.9,1,1, 2.098, 10431.259, 270.908, 52598.446 21/05/01,23:45:36,02,09,1, 11.9,1,1, 2.098, 10431.239, 270.952, 52598.482 21/05/01,23:45:36,03,09,1, 11.9,1,1, 2.098, 10431.256, 270.935, 52598.432 21/05/01,23:45:36,04,09,1, 11.9,1,1, 2.098, 10431.270, 270.966, 52598.470 21/05/01,23:45:36,05,09,1, 11.9,1,1, 2.098, 10431.266, 270.960, 52598.454 21/05/01,23:45:36,06,09,1, 11.9,1,1, 2.098, 10431.254, 270.972, 52598.510 21/05/01,23:45:36,07,09,1, 11.9,1,1, 2.098, 10431.250, 270.983, 52598.467 21/05/01,23:45:36,08,09,1, 11.9,1,1, 2.098, 10431.244, 270.988, 52598.482 21/05/01,23:45:36,09,09,1, 11.9,1,1, 2.098, 10431.273, 270.989, 52598.474 21/05/01,23:45:36,10,09,1, 11.9,1,1, 2.098, 10431.233, 271.014, 52598.458 21/05/01,23:45:36,11,09,1, 11.9,1,1, 2.098, 10431.236, 271.033, 52598.512 21/05/01,23:45:36,12,09,1, 11.9,1,1, 2.098, 10431.256, 271.054, 52598.520 21/05/01,23:45:36,13,09,1, 11.9,1,1, 2.098, 10431.240, 271.055, 52598.499 21/05/01,23:45:36,14,09,1, 11.9,1,1, 2.098, 10431.251, 271.057, 52598.492 21/05/01,23:45:36,15,09,1, 11.9,1,1, 2.098, 10431.252, 271.094, 52598.558 21/05/01,23:45:36,16,09,1, 11.9,1,1, 2.098, 10431.251, 271.092, 52598.505 21/05/01,23:45:36,17,09,1, 11.9,1,1, 2.098, 10431.249, 271.095, 52598.501 21/05/01,23:45:36,18,09,1, 11.9,1,1, 2.098, 10431.256, 271.094, 52598.478 21/05/01,23:45:36,19,09,1, 11.9,1,1, 2.098, 10431.231, 271.114, 52598.559 21/05/01,23:45:37,00,08,1, 11.8,1,1, 2.101, 10431.230, 271.114, 52598.559 21/05/01,23:45:37,01,08,1, 11.8,1,1, 2.101, 10431.237, 271.147, 52598.532 21/05/01,23:45:37,02,08,1, 11.8,1,1, 2.101, 10431.234, 271.140, 52598.520 21/05/01,23:45:37,03,08,1, 11.8,1,1, 2.101, 10431.227, 271.136, 52598.485 21/05/01,23:45:37,04,08,1, 11.8,1,1, 2.101, 10431.219, 271.149, 52598.551 21/05/01,23:45:37,05,08,1, 11.8,1,1, 2.101, 10431.208, 271.176, 52598.527 21/05/01,23:45:37,06,08,1, 11.8,1,1, 2.101, 10431.210, 271.180, 52598.539 21/05/01,23:45:37,07,08,1, 11.8,1,1, 2.101, 10431.206, 271.181, 52598.484 21/05/01,23:45:37,08,08,1, 11.8,1,1, 2.101, 10431.239, 271.185, 52598.547 21/05/01,23:45:37,09,08,1, 11.8,1,1, 2.101, 10431.214, 271.206, 52598.545 21/05/01,23:45:37,10,08,1, 11.8,1,1, 2.101, 10431.196, 271.213, 52598.551 21/05/01,23:45:37,11,08,1, 11.8,1,1, 2.101, 10431.201, 271.210, 52598.589 21/05/01,23:45:37,12,08,1, 11.8,1,1, 2.101, 10431.180, 271.235, 52598.790 21/05/01,23:45:37,13,08,1, 11.8,1,1, 2.101, 10431.218, 271.228, 52598.593 21/05/01,23:45:37,14,08,1, 11.8,1,1, 2.101, 10431.235, 271.232, 52598.557 21/05/01,23:45:37,15,08,1, 11.8,1,1, 2.101, 10431.214, 271.241, 52598.582 21/05/01,23:45:37,16,08,1, 11.8,1,1, 2.101, 10431.195, 271.255, 52598.594 21/05/01,23:45:37,17,08,1, 11.8,1,1, 2.101, 10431.209, 271.274, 52598.548 21/05/01,23:45:37,18,08,1, 11.8,1,1, 2.101, 10431.180, 271.265, 52598.552 21/05/01,23:45:37,19,08,1, 11.8,1,1, 2.101, 10431.182, 271.284, 52598.555 21/05/01,23:45:38,00,08,1, 11.9,1,1, 2.097, 10431.180, 271.284, 52598.555 21/05/01,23:45:38,01,08,1, 11.9,1,1, 2.097, 10431.211, 271.309, 52598.626 21/05/01,23:45:38,02,08,1, 11.9,1,1, 2.097, 10431.199, 271.309, 52598.548 21/05/01,23:45:38,03,08,1, 11.9,1,1, 2.097, 10431.180, 271.305, 52598.559 21/05/01,23:45:38,04,08,1, 11.9,1,1, 2.097, 10431.202, 271.337, 52598.573 21/05/01,23:45:38,05,08,1, 11.9,1,1, 2.097, 10431.199, 271.354, 52598.626 21/05/01,23:45:38,06,08,1, 11.9,1,1, 2.097, 10431.180, 271.359, 52598.602 21/05/01,23:45:38,07,08,1, 11.9,1,1, 2.097, 10431.174, 271.350, 52598.616 21/05/01,23:45:38,08,08,1, 11.9,1,1, 2.097, 10431.167, 271.350, 52598.614 21/05/01,23:45:38,09,08,1, 11.9,1,1, 2.097, 10431.152, 271.376, 52598.578 21/05/01,23:45:38,10,08,1, 11.9,1,1, 2.097, 10431.175, 271.372, 52598.596 21/05/01,23:45:38,11,08,1, 11.9,1,1, 2.097, 10431.154, 271.371, 52598.577 21/05/01,23:45:38,12,08,1, 11.9,1,1, 2.097, 10431.158, 271.387, 52598.639 21/05/01,23:45:38,13,08,1, 11.9,1,1, 2.097, 10431.156, 271.389, 52598.631 21/05/01,23:45:38,14,08,1, 11.9,1,1, 2.097, 10431.158, 271.397, 52598.631 21/05/01,23:45:38,15,08,1, 11.9,1,1, 2.097, 10431.167, 271.399, 52598.620 21/05/01,23:45:38,16,08,1, 11.9,1,1, 2.097, 10431.141, 271.408, 52598.628 21/05/01,23:45:38,17,08,1, 11.9,1,1, 2.097, 10431.157, 271.405, 52598.658 21/05/01,23:45:38,18,08,1, 11.9,1,1, 2.097, 10431.143, 271.406, 52598.634 21/05/01,23:45:38,19,08,1, 11.9,1,1, 2.097, 10431.146, 271.427, 52598.631 21/05/01,23:45:39,00,08,1, 11.8,1,1, 2.097, 10431.138, 271.427, 52598.631 21/05/01,23:45:39,01,08,1, 11.8,1,1, 2.097, 10431.138, 271.426, 52598.627 21/05/01,23:45:39,02,08,1, 11.8,1,1, 2.097, 10431.124, 271.421, 52598.640 21/05/01,23:45:39,03,08,1, 11.8,1,1, 2.097, 10431.111, 271.424, 52598.671 21/05/01,23:45:39,04,08,1, 11.8,1,1, 2.097, 10431.129, 271.454, 52598.630 21/05/01,23:45:39,05,08,1, 11.8,1,1, 2.097, 10431.109, 271.427, 52598.680 21/05/01,23:45:39,06,08,1, 11.8,1,1, 2.097, 10431.119, 271.460, 52598.663 21/05/01,23:45:39,07,08,1, 11.8,1,1, 2.097, 10431.120, 271.466, 52598.689 21/05/01,23:45:39,08,08,1, 11.8,1,1, 2.097, 10431.113, 271.437, 52598.653 21/05/01,23:45:39,09,08,1, 11.8,1,1, 2.097, 10431.115, 271.471, 52598.711 21/05/01,23:45:39,10,08,1, 11.8,1,1, 2.097, 10431.097, 271.455, 52598.693 21/05/01,23:45:39,11,08,1, 11.8,1,1, 2.097, 10431.123, 271.457, 52598.682 21/05/01,23:45:39,12,08,1, 11.8,1,1, 2.097, 10431.085, 271.468, 52598.706 21/05/01,23:45:39,13,08,1, 11.8,1,1, 2.097, 10431.116, 271.457, 52598.668 21/05/01,23:45:39,14,08,1, 11.8,1,1, 2.097, 10431.077, 271.474, 52598.693 21/05/01,23:45:39,15,08,1, 11.8,1,1, 2.097, 10431.072, 271.465, 52598.638 21/05/01,23:45:39,16,08,1, 11.8,1,1, 2.097, 10431.097, 271.473, 52598.730 21/05/01,23:45:39,17,08,1, 11.8,1,1, 2.097, 10431.085, 271.448, 52598.704 21/05/01,23:45:39,18,08,1, 11.8,1,1, 2.097, 10431.071, 271.447, 52598.671 21/05/01,23:45:39,19,08,1, 11.8,1,1, 2.097, 10431.085, 271.482, 52598.683 21/05/01,23:45:40,00,09,1, 11.9,1,1, 2.091, 10431.080, 271.482, 52598.683 21/05/01,23:45:40,01,09,1, 11.9,1,1, 2.091, 10431.063, 271.458, 52598.659 21/05/01,23:45:40,02,09,1, 11.9,1,1, 2.091, 10431.066, 271.440, 52598.628 21/05/01,23:45:40,03,09,1, 11.9,1,1, 2.091, 10431.054, 271.466, 52598.653 21/05/01,23:45:40,04,09,1, 11.9,1,1, 2.091, 10431.046, 271.449, 52598.695 21/05/01,23:45:40,05,09,1, 11.9,1,1, 2.091, 10431.069, 271.439, 52598.669 21/05/01,23:45:40,06,09,1, 11.9,1,1, 2.091, 10431.049, 271.465, 52598.690 21/05/01,23:45:40,07,09,1, 11.9,1,1, 2.091, 10431.049, 271.465, 52598.687 21/05/01,23:45:40,08,09,1, 11.9,1,1, 2.091, 10431.045, 271.484, 52598.688 21/05/01,23:45:40,09,09,1, 11.9,1,1, 2.091, 10431.032, 271.441, 52598.716 21/05/01,23:45:40,10,09,1, 11.9,1,1, 2.091, 10431.034, 271.454, 52598.712 21/05/01,23:45:40,11,09,1, 11.9,1,1, 2.091, 10431.025, 271.457, 52598.718 21/05/01,23:45:40,12,09,1, 11.9,1,1, 2.091, 10431.012, 271.457, 52598.730 21/05/01,23:45:40,13,09,1, 11.9,1,1, 2.091, 10431.015, 271.481, 52598.749 21/05/01,23:45:40,14,09,1, 11.9,1,1, 2.091, 10431.014, 271.471, 52598.721 21/05/01,23:45:40,15,09,1, 11.9,1,1, 2.091, 10431.016, 271.450, 52598.738 21/05/01,23:45:40,16,09,1, 11.9,1,1, 2.091, 10431.009, 271.448, 52598.725 21/05/01,23:45:40,17,09,1, 11.9,1,1, 2.091, 10430.994, 271.452, 52598.711 21/05/01,23:45:40,18,09,1, 11.9,1,1, 2.091, 10431.018, 271.443, 52598.768 21/05/01,23:45:40,19,09,1, 11.9,1,1, 2.091, 10431.028, 271.440, 52598.750 21/05/01,23:45:41,00,08,1, 11.8,1,1, 2.098, 10431.021, 271.440, 52598.750 21/05/01,23:45:41,01,08,1, 11.8,1,1, 2.098, 10431.014, 271.426, 52598.738 21/05/01,23:45:41,02,08,1, 11.8,1,1, 2.098, 10431.008, 271.430, 52598.747 21/05/01,23:45:41,03,08,1, 11.8,1,1, 2.098, 10431.019, 271.422, 52598.780 21/05/01,23:45:41,04,08,1, 11.8,1,1, 2.098, 10431.018, 271.392, 52598.776 21/05/01,23:45:41,05,08,1, 11.8,1,1, 2.098, 10430.998, 271.405, 52598.767 21/05/01,23:45:41,06,08,1, 11.8,1,1, 2.098, 10430.986, 271.385, 52598.780 21/05/01,23:45:41,07,08,1, 11.8,1,1, 2.098, 10431.006, 271.404, 52598.742 21/05/01,23:45:41,08,08,1, 11.8,1,1, 2.098, 10430.996, 271.388, 52598.800 21/05/01,23:45:41,09,08,1, 11.8,1,1, 2.098, 10431.022, 271.388, 52599.024 21/05/01,23:45:41,10,08,1, 11.8,1,1, 2.098, 10431.034, 271.368, 52598.632 21/05/01,23:45:41,11,08,1, 11.8,1,1, 2.098, 10431.019, 271.391, 52598.714 21/05/01,23:45:41,12,08,1, 11.8,1,1, 2.098, 10431.004, 271.351, 52598.721 21/05/01,23:45:41,13,08,1, 11.8,1,1, 2.098, 10431.005, 271.352, 52598.736 21/05/01,23:45:41,14,08,1, 11.8,1,1, 2.098, 10430.990, 271.360, 52598.768 21/05/01,23:45:41,15,08,1, 11.8,1,1, 2.098, 10430.977, 271.366, 52598.751 21/05/01,23:45:41,16,08,1, 11.8,1,1, 2.098, 10430.982, 271.358, 52598.735 21/05/01,23:45:41,17,08,1, 11.8,1,1, 2.098, 10430.985, 271.361, 52598.782 21/05/01,23:45:41,18,08,1, 11.8,1,1, 2.098, 10430.985, 271.330, 52598.744 21/05/01,23:45:41,19,08,1, 11.8,1,1, 2.098, 10430.991, 271.335, 52598.784 21/05/01,23:45:42,00,08,1, 11.8,1,1, 2.101, 10430.988, 271.335, 52598.784 21/05/01,23:45:42,01,08,1, 11.8,1,1, 2.101, 10431.023, 271.345, 52598.768 21/05/01,23:45:42,02,08,1, 11.8,1,1, 2.101, 10430.998, 271.304, 52598.769 21/05/01,23:45:42,03,08,1, 11.8,1,1, 2.101, 10431.000, 271.291, 52598.771 21/05/01,23:45:42,04,08,1, 11.8,1,1, 2.101, 10430.994, 271.287, 52598.799 21/05/01,23:45:42,05,08,1, 11.8,1,1, 2.101, 10430.979, 271.293, 52598.794 21/05/01,23:45:42,06,08,1, 11.8,1,1, 2.101, 10431.007, 271.283, 52598.816 21/05/01,23:45:42,07,08,1, 11.8,1,1, 2.101, 10431.008, 271.264, 52598.815 21/05/01,23:45:42,08,08,1, 11.8,1,1, 2.101, 10430.990, 271.262, 52598.782 21/05/01,23:45:42,09,08,1, 11.8,1,1, 2.101, 10431.001, 271.272, 52598.796 21/05/01,23:45:42,10,08,1, 11.8,1,1, 2.101, 10431.008, 271.276, 52598.834 21/05/01,23:45:42,11,08,1, 11.8,1,1, 2.101, 10431.011, 271.257, 52598.829 21/05/01,23:45:42,12,08,1, 11.8,1,1, 2.101, 10431.001, 271.257, 52598.824 21/05/01,23:45:42,13,08,1, 11.8,1,1, 2.101, 10431.026, 271.276, 52598.809 21/05/01,23:45:42,14,08,1, 11.8,1,1, 2.101, 10431.012, 271.239, 52598.827 21/05/01,23:45:42,15,08,1, 11.8,1,1, 2.101, 10431.010, 271.258, 52598.824 21/05/01,23:45:42,16,08,1, 11.8,1,1, 2.101, 10431.007, 271.248, 52598.797 21/05/01,23:45:42,17,08,1, 11.8,1,1, 2.101, 10430.994, 271.225, 52598.791 21/05/01,23:45:42,18,08,1, 11.8,1,1, 2.101, 10430.998, 271.235, 52598.829 21/05/01,23:45:42,19,08,1, 11.8,1,1, 2.101, 10431.035, 271.206, 52598.845 21/05/01,23:45:43,00,08,1, 11.9,1,1, 2.098, 10431.030, 271.206, 52598.845 21/05/01,23:45:43,01,08,1, 11.9,1,1, 2.098, 10431.022, 271.198, 52598.840 21/05/01,23:45:43,02,08,1, 11.9,1,1, 2.098, 10431.015, 271.182, 52598.837 21/05/01,23:45:43,03,08,1, 11.9,1,1, 2.098, 10431.000, 271.159, 52598.812 21/05/01,23:45:43,04,08,1, 11.9,1,1, 2.098, 10431.019, 271.165, 52598.848 21/05/01,23:45:43,05,08,1, 11.9,1,1, 2.098, 10431.016, 271.162, 52598.842 21/05/01,23:45:43,06,08,1, 11.9,1,1, 2.098, 10431.016, 271.154, 52598.855 21/05/01,23:45:43,07,08,1, 11.9,1,1, 2.098, 10431.021, 271.133, 52598.825 21/05/01,23:45:43,08,08,1, 11.9,1,1, 2.098, 10431.013, 271.135, 52598.838 21/05/01,23:45:43,09,08,1, 11.9,1,1, 2.098, 10431.011, 271.142, 52598.832 21/05/01,23:45:43,10,08,1, 11.9,1,1, 2.098, 10431.011, 271.126, 52598.817 21/05/01,23:45:43,11,08,1, 11.9,1,1, 2.098, 10431.021, 271.110, 52598.819 21/05/01,23:45:43,12,08,1, 11.9,1,1, 2.098, 10431.004, 271.086, 52598.830 21/05/01,23:45:43,13,08,1, 11.9,1,1, 2.098, 10431.010, 271.075, 52598.856 21/05/01,23:45:43,14,08,1, 11.9,1,1, 2.098, 10431.026, 271.084, 52598.880 21/05/01,23:45:43,15,08,1, 11.9,1,1, 2.098, 10430.983, 271.103, 52598.880 21/05/01,23:45:43,16,08,1, 11.9,1,1, 2.098, 10431.007, 271.056, 52598.889 21/05/01,23:45:43,17,08,1, 11.9,1,1, 2.098, 10431.014, 271.041, 52598.920 21/05/01,23:45:43,18,08,1, 11.9,1,1, 2.098, 10431.014, 271.056, 52598.907 21/05/01,23:45:43,19,08,1, 11.9,1,1, 2.098, 10431.015, 271.046, 52598.889 21/05/01,23:45:44,00,08,1, 11.9,1,1, 2.097, 10431.013, 271.046, 52598.889 21/05/01,23:45:44,01,08,1, 11.9,1,1, 2.097, 10430.996, 271.030, 52598.891 21/05/01,23:45:44,02,08,1, 11.9,1,1, 2.097, 10430.971, 271.034, 52598.857 21/05/01,23:45:44,03,08,1, 11.9,1,1, 2.097, 10430.944, 271.067, 52598.908 21/05/01,23:45:44,04,08,1, 11.9,1,1, 2.097, 10430.993, 271.041, 52598.979 21/05/01,23:45:44,05,08,1, 11.9,1,1, 2.097, 10430.977, 271.013, 52598.938 21/05/01,23:45:44,06,08,1, 11.9,1,1, 2.097, 10431.002, 271.007, 52598.934 21/05/01,23:45:44,07,08,1, 11.9,1,1, 2.097, 10430.951, 271.019, 52598.943 21/05/01,23:45:44,08,08,1, 11.9,1,1, 2.097, 10431.004, 270.994, 52598.973 21/05/01,23:45:44,09,08,1, 11.9,1,1, 2.097, 10430.967, 270.996, 52598.982 21/05/01,23:45:44,10,08,1, 11.9,1,1, 2.097, 10430.975, 270.992, 52598.917 21/05/01,23:45:44,11,08,1, 11.9,1,1, 2.097, 10430.976, 270.988, 52598.942 21/05/01,23:45:44,12,08,1, 11.9,1,1, 2.097, 10430.968, 270.996, 52598.939 21/05/01,23:45:44,13,08,1, 11.9,1,1, 2.097, 10430.967, 270.979, 52598.970 21/05/01,23:45:44,14,08,1, 11.9,1,1, 2.097, 10430.983, 270.971, 52598.931 21/05/01,23:45:44,15,08,1, 11.9,1,1, 2.097, 10430.983, 270.978, 52598.963 21/05/01,23:45:44,16,08,1, 11.9,1,1, 2.097, 10430.982, 270.948, 52598.973 21/05/01,23:45:44,17,08,1, 11.9,1,1, 2.097, 10430.947, 270.959, 52598.957 21/05/01,23:45:44,18,08,1, 11.9,1,1, 2.097, 10430.945, 270.964, 52598.994 21/05/01,23:45:44,19,08,1, 11.9,1,1, 2.097, 10430.955, 270.971, 52598.986 21/05/01,23:45:45,00,08,1, 11.8,1,1, 2.096, 10430.955, 270.971, 52598.986 21/05/01,23:45:45,01,08,1, 11.8,1,1, 2.096, 10430.948, 270.970, 52599.010 21/05/01,23:45:45,02,08,1, 11.8,1,1, 2.096, 10430.953, 270.946, 52599.018 21/05/01,23:45:45,03,08,1, 11.8,1,1, 2.096, 10430.950, 270.931, 52598.995 21/05/01,23:45:45,04,08,1, 11.8,1,1, 2.096, 10430.948, 270.956, 52599.027 21/05/01,23:45:45,05,08,1, 11.8,1,1, 2.096, 10430.924, 270.935, 52599.048 21/05/01,23:45:45,06,08,1, 11.8,1,1, 2.096, 10430.920, 270.930, 52599.030 21/05/01,23:45:45,07,08,1, 11.8,1,1, 2.096, 10430.931, 270.917, 52599.009 21/05/01,23:45:45,08,08,1, 11.8,1,1, 2.096, 10430.900, 270.936, 52599.029 21/05/01,23:45:45,09,08,1, 11.8,1,1, 2.096, 10430.905, 270.920, 52599.032 21/05/01,23:45:45,10,08,1, 11.8,1,1, 2.096, 10430.926, 270.905, 52599.013 21/05/01,23:45:45,11,08,1, 11.8,1,1, 2.096, 10430.895, 270.933, 52599.024 21/05/01,23:45:45,12,08,1, 11.8,1,1, 2.096, 10430.888, 270.920, 52599.023 21/05/01,23:45:45,13,08,1, 11.8,1,1, 2.096, 10430.890, 270.941, 52599.064 21/05/01,23:45:45,14,08,1, 11.8,1,1, 2.096, 10430.894, 270.947, 52599.059 21/05/01,23:45:45,15,08,1, 11.8,1,1, 2.096, 10430.882, 270.905, 52599.055 21/05/01,23:45:45,16,08,1, 11.8,1,1, 2.096, 10430.899, 270.936, 52599.048 21/05/01,23:45:45,17,08,1, 11.8,1,1, 2.096, 10430.889, 270.951, 52599.054 21/05/01,23:45:45,18,08,1, 11.8,1,1, 2.096, 10430.878, 270.947, 52599.078 21/05/01,23:45:45,19,08,1, 11.8,1,1, 2.096, 10430.879, 270.953, 52599.103 21/05/01,23:45:46,00,08,1, 11.9,1,1, 2.100, 10430.871, 270.953, 52599.103 21/05/01,23:45:46,01,08,1, 11.9,1,1, 2.100, 10430.871, 270.933, 52599.132 21/05/01,23:45:46,02,08,1, 11.9,1,1, 2.100, 10430.859, 270.940, 52598.923 21/05/01,23:45:46,03,08,1, 11.9,1,1, 2.100, 10430.864, 270.960, 52599.119 21/05/01,23:45:46,04,08,1, 11.9,1,1, 2.100, 10430.879, 270.982, 52599.107 21/05/01,23:45:46,05,08,1, 11.9,1,1, 2.100, 10430.886, 270.971, 52599.105 21/05/01,23:45:46,06,08,1, 11.9,1,1, 2.100, 10430.883, 270.980, 52599.098 21/05/01,23:45:46,07,08,1, 11.9,1,1, 2.100, 10430.841, 270.995, 52599.131 21/05/01,23:45:46,08,08,1, 11.9,1,1, 2.100, 10430.879, 270.968, 52599.120 21/05/01,23:45:46,09,08,1, 11.9,1,1, 2.100, 10430.872, 270.984, 52599.143 21/05/01,23:45:46,10,08,1, 11.9,1,1, 2.100, 10430.859, 270.982, 52599.141 21/05/01,23:45:46,11,08,1, 11.9,1,1, 2.100, 10430.841, 270.999, 52599.124 21/05/01,23:45:46,12,08,1, 11.9,1,1, 2.100, 10430.867, 270.986, 52599.114 21/05/01,23:45:46,13,08,1, 11.9,1,1, 2.100, 10430.861, 271.016, 52599.139 21/05/01,23:45:46,14,08,1, 11.9,1,1, 2.100, 10430.864, 271.006, 52599.136 21/05/01,23:45:46,15,08,1, 11.9,1,1, 2.100, 10430.852, 270.997, 52599.162 21/05/01,23:45:46,16,08,1, 11.9,1,1, 2.100, 10430.862, 271.013, 52599.189 21/05/01,23:45:46,17,08,1, 11.9,1,1, 2.100, 10430.878, 271.007, 52599.134 21/05/01,23:45:46,18,08,1, 11.9,1,1, 2.100, 10430.844, 271.007, 52599.189 21/05/01,23:45:46,19,08,1, 11.9,1,1, 2.100, 10430.863, 271.017, 52599.187 21/05/01,23:45:47,00,08,1, 11.9,1,1, 2.094, 10430.863, 271.017, 52599.187 21/05/01,23:45:47,01,08,1, 11.9,1,1, 2.094, 10430.857, 271.040, 52599.201 21/05/01,23:45:47,02,08,1, 11.9,1,1, 2.094, 10430.867, 271.026, 52599.219 21/05/01,23:45:47,03,08,1, 11.9,1,1, 2.094, 10430.870, 271.047, 52599.226 21/05/01,23:45:47,04,08,1, 11.9,1,1, 2.094, 10430.853, 271.057, 52599.165 21/05/01,23:45:47,05,08,1, 11.9,1,1, 2.094, 10430.867, 271.056, 52599.226 21/05/01,23:45:47,06,08,1, 11.9,1,1, 2.094, 10430.875, 271.057, 52599.174 21/05/01,23:45:47,07,08,1, 11.9,1,1, 2.094, 10430.881, 271.072, 52599.238 21/05/01,23:45:47,08,08,1, 11.9,1,1, 2.094, 10430.886, 271.067, 52599.232 21/05/01,23:45:47,09,08,1, 11.9,1,1, 2.094, 10430.881, 271.081, 52599.208 21/05/01,23:45:47,10,08,1, 11.9,1,1, 2.094, 10430.883, 271.092, 52599.208 21/05/01,23:45:47,11,08,1, 11.9,1,1, 2.094, 10430.902, 271.084, 52599.230 21/05/01,23:45:47,12,08,1, 11.9,1,1, 2.094, 10430.894, 271.109, 52599.328 21/05/01,23:45:47,13,08,1, 11.9,1,1, 2.094, 10430.892, 271.088, 52599.367 21/05/01,23:45:47,14,08,1, 11.9,1,1, 2.094, 10430.884, 271.108, 52599.241 21/05/01,23:45:47,15,08,1, 11.9,1,1, 2.094, 10430.861, 271.113, 52599.293 21/05/01,23:45:47,16,08,1, 11.9,1,1, 2.094, 10430.889, 271.116, 52599.261 21/05/01,23:45:47,17,08,1, 11.9,1,1, 2.094, 10430.900, 271.112, 52599.242 21/05/01,23:45:47,18,08,1, 11.9,1,1, 2.094, 10430.920, 271.100, 52599.235 21/05/01,23:45:47,19,08,1, 11.9,1,1, 2.094, 10430.920, 271.115, 52599.270 21/05/01,23:45:48,00,08,1, 11.9,1,1, 2.098, 10430.913, 271.115, 52599.270 21/05/01,23:45:48,01,08,1, 11.9,1,1, 2.098, 10430.905, 271.156, 52599.274 21/05/01,23:45:48,02,08,1, 11.9,1,1, 2.098, 10430.928, 271.118, 52599.235 21/05/01,23:45:48,03,08,1, 11.9,1,1, 2.098, 10430.915, 271.154, 52599.287 21/05/01,23:45:48,04,08,1, 11.9,1,1, 2.098, 10430.938, 271.138, 52599.308 21/05/01,23:45:48,05,08,1, 11.9,1,1, 2.098, 10430.945, 271.158, 52599.281 21/05/01,23:45:48,06,08,1, 11.9,1,1, 2.098, 10430.952, 271.155, 52599.305 21/05/01,23:45:48,07,08,1, 11.9,1,1, 2.098, 10430.938, 271.153, 52599.287 21/05/01,23:45:48,08,08,1, 11.9,1,1, 2.098, 10430.937, 271.154, 52599.291 21/05/01,23:45:48,09,08,1, 11.9,1,1, 2.098, 10430.967, 271.142, 52599.258 21/05/01,23:45:48,10,08,1, 11.9,1,1, 2.098, 10430.964, 271.152, 52599.277 21/05/01,23:45:48,11,08,1, 11.9,1,1, 2.098, 10430.972, 271.159, 52599.318 21/05/01,23:45:48,12,08,1, 11.9,1,1, 2.098, 10430.962, 271.171, 52599.312 21/05/01,23:45:48,13,08,1, 11.9,1,1, 2.098, 10430.991, 271.162, 52599.322 21/05/01,23:45:48,14,08,1, 11.9,1,1, 2.098, 10431.001, 271.168, 52599.324 21/05/01,23:45:48,15,08,1, 11.9,1,1, 2.098, 10430.996, 271.158, 52599.293 21/05/01,23:45:48,16,08,1, 11.9,1,1, 2.098, 10431.021, 271.174, 52599.306 21/05/01,23:45:48,17,08,1, 11.9,1,1, 2.098, 10430.993, 271.166, 52599.342 21/05/01,23:45:48,18,08,1, 11.9,1,1, 2.098, 10431.017, 271.159, 52599.319 21/05/01,23:45:48,19,08,1, 11.9,1,1, 2.098, 10431.000, 271.198, 52599.614 21/05/01,23:45:49,00,08,1, 11.9,1,1, 2.096, 10430.996, 271.198, 52599.614 21/05/01,23:45:49,01,08,1, 11.9,1,1, 2.096, 10431.045, 271.151, 52599.357 21/05/01,23:45:49,02,08,1, 11.9,1,1, 2.096, 10431.042, 271.145, 52599.301 21/05/01,23:45:49,03,08,1, 11.9,1,1, 2.096, 10431.035, 271.150, 52599.327 21/05/01,23:45:49,04,08,1, 11.9,1,1, 2.096, 10431.050, 271.147, 52599.347 21/05/01,23:45:49,05,08,1, 11.9,1,1, 2.096, 10431.061, 271.145, 52599.316 21/05/01,23:45:49,06,08,1, 11.9,1,1, 2.096, 10431.073, 271.171, 52599.363 21/05/01,23:45:49,07,08,1, 11.9,1,1, 2.096, 10431.084, 271.143, 52599.329 21/05/01,23:45:49,08,08,1, 11.9,1,1, 2.096, 10431.086, 271.140, 52599.313 21/05/01,23:45:49,09,08,1, 11.9,1,1, 2.096, 10431.110, 271.136, 52599.353 21/05/01,23:45:49,10,08,1, 11.9,1,1, 2.096, 10431.099, 271.144, 52599.331 21/05/01,23:45:49,11,08,1, 11.9,1,1, 2.096, 10431.101, 271.136, 52599.326 21/05/01,23:45:49,12,08,1, 11.9,1,1, 2.096, 10431.115, 271.118, 52599.356 21/05/01,23:45:49,13,08,1, 11.9,1,1, 2.096, 10431.141, 271.127, 52599.326 21/05/01,23:45:49,14,08,1, 11.9,1,1, 2.096, 10431.134, 271.132, 52599.326 21/05/01,23:45:49,15,08,1, 11.9,1,1, 2.096, 10431.131, 271.149, 52599.307 21/05/01,23:45:49,16,08,1, 11.9,1,1, 2.096, 10431.142, 271.140, 52599.328 21/05/01,23:45:49,17,08,1, 11.9,1,1, 2.096, 10431.176, 271.149, 52599.320 21/05/01,23:45:49,18,08,1, 11.9,1,1, 2.096, 10431.195, 271.112, 52599.316 21/05/01,23:45:49,19,08,1, 11.9,1,1, 2.096, 10431.209, 271.129, 52599.345 21/05/01,23:45:50,00,08,1, 11.8,1,1, 2.098, 10431.205, 271.129, 52599.345 21/05/01,23:45:50,01,08,1, 11.8,1,1, 2.098, 10431.237, 271.114, 52599.340 21/05/01,23:45:50,02,08,1, 11.8,1,1, 2.098, 10431.229, 271.123, 52599.343 21/05/01,23:45:50,03,08,1, 11.8,1,1, 2.098, 10431.260, 271.122, 52599.315 21/05/01,23:45:50,04,08,1, 11.8,1,1, 2.098, 10431.245, 271.121, 52599.344 21/05/01,23:45:50,05,08,1, 11.8,1,1, 2.098, 10431.273, 271.109, 52599.302 21/05/01,23:45:50,06,08,1, 11.8,1,1, 2.098, 10431.272, 271.126, 52599.319 21/05/01,23:45:50,07,08,1, 11.8,1,1, 2.098, 10431.268, 271.106, 52599.310 21/05/01,23:45:50,08,08,1, 11.8,1,1, 2.098, 10431.321, 271.124, 52599.351 21/05/01,23:45:50,09,08,1, 11.8,1,1, 2.098, 10431.323, 271.094, 52599.321 21/05/01,23:45:50,10,08,1, 11.8,1,1, 2.098, 10431.329, 271.056, 52599.335 21/05/01,23:45:50,11,08,1, 11.8,1,1, 2.098, 10431.370, 271.116, 52599.328 21/05/01,23:45:50,12,08,1, 11.8,1,1, 2.098, 10431.372, 271.095, 52599.315 21/05/01,23:45:50,13,08,1, 11.8,1,1, 2.098, 10431.377, 271.093, 52599.338 21/05/01,23:45:50,14,08,1, 11.8,1,1, 2.098, 10431.382, 271.072, 52599.360 21/05/01,23:45:50,15,08,1, 11.8,1,1, 2.098, 10431.414, 271.064, 52599.325 21/05/01,23:45:50,16,08,1, 11.8,1,1, 2.098, 10431.393, 271.043, 52599.298 21/05/01,23:45:50,17,08,1, 11.8,1,1, 2.098, 10431.420, 271.062, 52599.296 21/05/01,23:45:50,18,08,1, 11.8,1,1, 2.098, 10431.443, 271.105, 52599.491 21/05/01,23:45:50,19,08,1, 11.8,1,1, 2.098, 10431.463, 271.043, 52599.281 21/05/01,23:45:51,00,08,1, 11.9,1,1, 2.094, 10431.455, 271.043, 52599.281 21/05/01,23:45:51,01,08,1, 11.9,1,1, 2.094, 10431.482, 271.034, 52599.275 21/05/01,23:45:51,02,08,1, 11.9,1,1, 2.094, 10431.491, 271.042, 52599.321 21/05/01,23:45:51,03,08,1, 11.9,1,1, 2.094, 10431.491, 271.010, 52599.278 21/05/01,23:45:51,04,08,1, 11.9,1,1, 2.094, 10431.513, 271.024, 52599.323 21/05/01,23:45:51,05,08,1, 11.9,1,1, 2.094, 10431.524, 271.031, 52599.325 21/05/01,23:45:51,06,08,1, 11.9,1,1, 2.094, 10431.548, 271.010, 52599.324 21/05/01,23:45:51,07,08,1, 11.9,1,1, 2.094, 10431.568, 271.013, 52599.318 21/05/01,23:45:51,08,08,1, 11.9,1,1, 2.094, 10431.532, 271.000, 52599.093 21/05/01,23:45:51,09,08,1, 11.9,1,1, 2.094, 10431.557, 270.995, 52599.244 21/05/01,23:45:51,10,08,1, 11.9,1,1, 2.094, 10431.584, 270.979, 52599.233 21/05/01,23:45:51,11,08,1, 11.9,1,1, 2.094, 10431.580, 271.029, 52599.301 21/05/01,23:45:51,12,08,1, 11.9,1,1, 2.094, 10431.595, 270.972, 52599.287 21/05/01,23:45:51,13,08,1, 11.9,1,1, 2.094, 10431.610, 270.979, 52599.322 21/05/01,23:45:51,14,08,1, 11.9,1,1, 2.094, 10431.639, 270.974, 52599.282 21/05/01,23:45:51,15,08,1, 11.9,1,1, 2.094, 10431.638, 270.973, 52599.309 21/05/01,23:45:51,16,08,1, 11.9,1,1, 2.094, 10431.624, 270.979, 52599.310 21/05/01,23:45:51,17,08,1, 11.9,1,1, 2.094, 10431.656, 270.988, 52599.320 21/05/01,23:45:51,18,08,1, 11.9,1,1, 2.094, 10431.665, 270.982, 52599.321 21/05/01,23:45:51,19,08,1, 11.9,1,1, 2.094, 10431.685, 270.954, 52599.285 21/05/01,23:45:52,00,09,1, 11.8,1,1, 2.095, 10431.681, 270.954, 52599.285 21/05/01,23:45:52,01,09,1, 11.8,1,1, 2.095, 10431.657, 270.989, 52599.360 21/05/01,23:45:52,02,09,1, 11.8,1,1, 2.095, 10431.705, 270.957, 52599.374 21/05/01,23:45:52,03,09,1, 11.8,1,1, 2.095, 10431.710, 270.975, 52599.424 21/05/01,23:45:52,04,09,1, 11.8,1,1, 2.095, 10431.711, 270.939, 52599.251 21/05/01,23:45:52,05,09,1, 11.8,1,1, 2.095, 10431.735, 270.952, 52599.254 21/05/01,23:45:52,06,09,1, 11.8,1,1, 2.095, 10431.721, 270.909, 52599.274 21/05/01,23:45:52,07,09,1, 11.8,1,1, 2.095, 10431.749, 270.923, 52599.284 21/05/01,23:45:52,08,09,1, 11.8,1,1, 2.095, 10431.770, 270.916, 52599.296 21/05/01,23:45:52,09,09,1, 11.8,1,1, 2.095, 10431.779, 270.900, 52599.294 21/05/01,23:45:52,10,09,1, 11.8,1,1, 2.095, 10431.791, 270.922, 52599.265 21/05/01,23:45:52,11,09,1, 11.8,1,1, 2.095, 10431.786, 270.884, 52599.299 21/05/01,23:45:52,12,09,1, 11.8,1,1, 2.095, 10431.761, 270.864, 52599.292 21/05/01,23:45:52,13,09,1, 11.8,1,1, 2.095, 10431.816, 270.881, 52599.311 21/05/01,23:45:52,14,09,1, 11.8,1,1, 2.095, 10431.809, 270.861, 52599.268 21/05/01,23:45:52,15,09,1, 11.8,1,1, 2.095, 10431.839, 270.837, 52599.310 21/05/01,23:45:52,16,09,1, 11.8,1,1, 2.095, 10431.841, 270.851, 52599.278 21/05/01,23:45:52,17,09,1, 11.8,1,1, 2.095, 10431.861, 270.848, 52599.270 21/05/01,23:45:52,18,09,1, 11.8,1,1, 2.095, 10431.883, 270.823, 52599.257 21/05/01,23:45:52,19,09,1, 11.8,1,1, 2.095, 10431.877, 270.843, 52599.302 21/05/01,23:45:53,00,09,1, 12.0,1,1, 2.094, 10431.873, 270.843, 52599.302 21/05/01,23:45:53,01,09,1, 12.0,1,1, 2.094, 10431.903, 270.839, 52599.299 21/05/01,23:45:53,02,09,1, 12.0,1,1, 2.094, 10431.890, 270.801, 52599.298 21/05/01,23:45:53,03,09,1, 12.0,1,1, 2.094, 10431.927, 270.790, 52599.332 21/05/01,23:45:53,04,09,1, 12.0,1,1, 2.094, 10431.928, 270.794, 52599.297 21/05/01,23:45:53,05,09,1, 12.0,1,1, 2.094, 10431.919, 270.774, 52599.299 21/05/01,23:45:53,06,09,1, 12.0,1,1, 2.094, 10431.934, 270.798, 52599.272 21/05/01,23:45:53,07,09,1, 12.0,1,1, 2.094, 10431.955, 270.806, 52599.288 21/05/01,23:45:53,08,09,1, 12.0,1,1, 2.094, 10431.987, 270.770, 52599.273 21/05/01,23:45:53,09,09,1, 12.0,1,1, 2.094, 10432.012, 270.793, 52599.353 21/05/01,23:45:53,10,09,1, 12.0,1,1, 2.094, 10431.989, 270.760, 52599.263 21/05/01,23:45:53,11,09,1, 12.0,1,1, 2.094, 10431.995, 270.770, 52599.265 21/05/01,23:45:53,12,09,1, 12.0,1,1, 2.094, 10432.009, 270.748, 52599.253 21/05/01,23:45:53,13,09,1, 12.0,1,1, 2.094, 10432.031, 270.763, 52599.247 21/05/01,23:45:53,14,09,1, 12.0,1,1, 2.094, 10432.040, 270.752, 52599.250 21/05/01,23:45:53,15,09,1, 12.0,1,1, 2.094, 10432.016, 270.762, 52599.223 21/05/01,23:45:53,16,09,1, 12.0,1,1, 2.094, 10432.017, 270.758, 52599.257 21/05/01,23:45:53,17,09,1, 12.0,1,1, 2.094, 10432.058, 270.740, 52599.244 21/05/01,23:45:53,18,09,1, 12.0,1,1, 2.094, 10432.073, 270.738, 52599.261 21/05/01,23:45:53,19,09,1, 12.0,1,1, 2.094, 10432.075, 270.721, 52599.201 21/05/01,23:45:54,00,09,1, 11.9,1,1, 2.096, 10432.073, 270.721, 52599.201 21/05/01,23:45:54,01,09,1, 11.9,1,1, 2.096, 10432.095, 270.727, 52599.206 21/05/01,23:45:54,02,09,1, 11.9,1,1, 2.096, 10432.096, 270.721, 52599.274 21/05/01,23:45:54,03,09,1, 11.9,1,1, 2.096, 10432.119, 270.712, 52599.282 21/05/01,23:45:54,04,09,1, 11.9,1,1, 2.096, 10432.095, 270.728, 52599.273 21/05/01,23:45:54,05,09,1, 11.9,1,1, 2.096, 10432.117, 270.747, 52599.262 21/05/01,23:45:54,06,09,1, 11.9,1,1, 2.096, 10432.111, 270.748, 52599.251 21/05/01,23:45:54,07,09,1, 11.9,1,1, 2.096, 10432.124, 270.737, 52599.258 21/05/01,23:45:54,08,09,1, 11.9,1,1, 2.096, 10432.152, 270.714, 52599.265 21/05/01,23:45:54,09,09,1, 11.9,1,1, 2.096, 10432.147, 270.694, 52599.273 21/05/01,23:45:54,10,09,1, 11.9,1,1, 2.096, 10432.148, 270.712, 52599.252 21/05/01,23:45:54,11,09,1, 11.9,1,1, 2.096, 10432.157, 270.720, 52599.256 21/05/01,23:45:54,12,09,1, 11.9,1,1, 2.096, 10432.184, 270.733, 52599.275 21/05/01,23:45:54,13,09,1, 11.9,1,1, 2.096, 10432.164, 270.719, 52599.265 21/05/01,23:45:54,14,09,1, 11.9,1,1, 2.096, 10432.175, 270.696, 52599.266 21/05/01,23:45:54,15,09,1, 11.9,1,1, 2.096, 10432.199, 270.696, 52599.267 21/05/01,23:45:54,16,09,1, 11.9,1,1, 2.096, 10432.193, 270.702, 52599.292 21/05/01,23:45:54,17,09,1, 11.9,1,1, 2.096, 10432.182, 270.695, 52599.172 21/05/01,23:45:54,18,09,1, 11.9,1,1, 2.096, 10432.248, 270.698, 52599.305 21/05/01,23:45:54,19,09,1, 11.9,1,1, 2.096, 10432.233, 270.672, 52599.215 21/05/01,23:45:55,00,08,1, 11.9,1,1, 2.092, 10432.231, 270.672, 52599.215 21/05/01,23:45:55,01,08,1, 11.9,1,1, 2.092, 10432.242, 270.695, 52599.294 21/05/01,23:45:55,02,08,1, 11.9,1,1, 2.092, 10432.224, 270.693, 52599.515 21/05/01,23:45:55,03,08,1, 11.9,1,1, 2.092, 10432.208, 270.674, 52599.374 21/05/01,23:45:55,04,08,1, 11.9,1,1, 2.092, 10432.242, 270.667, 52599.302 21/05/01,23:45:55,05,08,1, 11.9,1,1, 2.092, 10432.244, 270.691, 52599.291 21/05/01,23:45:55,06,08,1, 11.9,1,1, 2.092, 10432.228, 270.706, 52599.328 21/05/01,23:45:55,07,08,1, 11.9,1,1, 2.092, 10432.276, 270.676, 52599.312 21/05/01,23:45:55,08,08,1, 11.9,1,1, 2.092, 10432.272, 270.648, 52599.288 21/05/01,23:45:55,09,08,1, 11.9,1,1, 2.092, 10432.273, 270.666, 52599.310 21/05/01,23:45:55,10,08,1, 11.9,1,1, 2.092, 10432.286, 270.672, 52599.264 21/05/01,23:45:55,11,08,1, 11.9,1,1, 2.092, 10432.266, 270.654, 52599.288 21/05/01,23:45:55,12,08,1, 11.9,1,1, 2.092, 10432.293, 270.644, 52599.298 21/05/01,23:45:55,13,08,1, 11.9,1,1, 2.092, 10432.297, 270.632, 52599.311 21/05/01,23:45:55,14,08,1, 11.9,1,1, 2.092, 10432.294, 270.633, 52599.284 21/05/01,23:45:55,15,08,1, 11.9,1,1, 2.092, 10432.313, 270.633, 52599.302 21/05/01,23:45:55,16,08,1, 11.9,1,1, 2.092, 10432.315, 270.618, 52599.309 21/05/01,23:45:55,17,08,1, 11.9,1,1, 2.092, 10432.290, 270.616, 52599.265 21/05/01,23:45:55,18,08,1, 11.9,1,1, 2.092, 10432.309, 270.595, 52599.290 21/05/01,23:45:55,19,08,1, 11.9,1,1, 2.092, 10432.310, 270.622, 52599.273 21/05/01,23:45:56,00,08,1, 11.9,1,1, 2.096, 10432.307, 270.622, 52599.273 21/05/01,23:45:56,01,08,1, 11.9,1,1, 2.096, 10432.335, 270.600, 52599.246 21/05/01,23:45:56,02,08,1, 11.9,1,1, 2.096, 10432.340, 270.617, 52599.298 21/05/01,23:45:56,03,08,1, 11.9,1,1, 2.096, 10432.342, 270.609, 52599.283 21/05/01,23:45:56,04,08,1, 11.9,1,1, 2.096, 10432.346, 270.604, 52599.288 21/05/01,23:45:56,05,08,1, 11.9,1,1, 2.096, 10432.349, 270.602, 52599.306 21/05/01,23:45:56,06,08,1, 11.9,1,1, 2.096, 10432.351, 270.617, 52599.311 21/05/01,23:45:56,07,08,1, 11.9,1,1, 2.096, 10432.331, 270.594, 52599.287 21/05/01,23:45:56,08,08,1, 11.9,1,1, 2.096, 10432.361, 270.595, 52599.337 21/05/01,23:45:56,09,08,1, 11.9,1,1, 2.096, 10432.342, 270.610, 52599.317 21/05/01,23:45:56,10,08,1, 11.9,1,1, 2.096, 10432.350, 270.596, 52599.285 21/05/01,23:45:56,11,08,1, 11.9,1,1, 2.096, 10432.390, 270.597, 52599.338 21/05/01,23:45:56,12,08,1, 11.9,1,1, 2.096, 10432.403, 270.600, 52599.358 21/05/01,23:45:56,13,08,1, 11.9,1,1, 2.096, 10432.402, 270.585, 52599.332 21/05/01,23:45:56,14,08,1, 11.9,1,1, 2.096, 10432.386, 270.585, 52599.329 21/05/01,23:45:56,15,08,1, 11.9,1,1, 2.096, 10432.372, 270.570, 52599.315 21/05/01,23:45:56,16,08,1, 11.9,1,1, 2.096, 10432.351, 270.578, 52599.341 21/05/01,23:45:56,17,08,1, 11.9,1,1, 2.096, 10432.371, 270.587, 52599.337 21/05/01,23:45:56,18,08,1, 11.9,1,1, 2.096, 10432.379, 270.584, 52599.384 21/05/01,23:45:56,19,08,1, 11.9,1,1, 2.096, 10432.380, 270.592, 52599.342 21/05/01,23:45:57,00,08,1, 11.9,1,1, 2.096, 10432.373, 270.592, 52599.342 21/05/01,23:45:57,01,08,1, 11.9,1,1, 2.096, 10432.373, 270.579, 52599.390 21/05/01,23:45:57,02,08,1, 11.9,1,1, 2.096, 10432.364, 270.564, 52599.363 21/05/01,23:45:57,03,08,1, 11.9,1,1, 2.096, 10432.365, 270.569, 52599.360 21/05/01,23:45:57,04,08,1, 11.9,1,1, 2.096, 10432.347, 270.561, 52599.371 21/05/01,23:45:57,05,08,1, 11.9,1,1, 2.096, 10432.394, 270.571, 52599.374 21/05/01,23:45:57,06,08,1, 11.9,1,1, 2.096, 10432.389, 270.538, 52599.366 21/05/01,23:45:57,07,08,1, 11.9,1,1, 2.096, 10432.389, 270.559, 52599.389 21/05/01,23:45:57,08,08,1, 11.9,1,1, 2.096, 10432.381, 270.588, 52599.432 21/05/01,23:45:57,09,08,1, 11.9,1,1, 2.096, 10432.365, 270.580, 52599.387 21/05/01,23:45:57,10,08,1, 11.9,1,1, 2.096, 10432.370, 270.550, 52599.402 21/05/01,23:45:57,11,08,1, 11.9,1,1, 2.096, 10432.378, 270.555, 52599.402 21/05/01,23:45:57,12,08,1, 11.9,1,1, 2.096, 10432.361, 270.561, 52599.405 21/05/01,23:45:57,13,08,1, 11.9,1,1, 2.096, 10432.390, 270.556, 52599.418 21/05/01,23:45:57,14,08,1, 11.9,1,1, 2.096, 10432.356, 270.562, 52599.417 21/05/01,23:45:57,15,08,1, 11.9,1,1, 2.096, 10432.365, 270.533, 52599.439 21/05/01,23:45:57,16,08,1, 11.9,1,1, 2.096, 10432.383, 270.530, 52599.430 21/05/01,23:45:57,17,08,1, 11.9,1,1, 2.096, 10432.375, 270.519, 52599.446 21/05/01,23:45:57,18,08,1, 11.9,1,1, 2.096, 10432.383, 270.536, 52599.442 21/05/01,23:45:57,19,08,1, 11.9,1,1, 2.096, 10432.368, 270.520, 52599.409 21/05/01,23:45:58,00,09,1, 11.9,1,1, 2.095, 10432.365, 270.520, 52599.409 21/05/01,23:45:58,01,09,1, 11.9,1,1, 2.095, 10432.362, 270.539, 52599.423 21/05/01,23:45:58,02,09,1, 11.9,1,1, 2.095, 10432.385, 270.539, 52599.453 21/05/01,23:45:58,03,09,1, 11.9,1,1, 2.095, 10432.419, 270.552, 52599.654 21/05/01,23:45:58,04,09,1, 11.9,1,1, 2.095, 10432.414, 270.514, 52599.435 21/05/01,23:45:58,05,09,1, 11.9,1,1, 2.095, 10432.364, 270.516, 52599.415 21/05/01,23:45:58,06,09,1, 11.9,1,1, 2.095, 10432.403, 270.499, 52599.476 21/05/01,23:45:58,07,09,1, 11.9,1,1, 2.095, 10432.372, 270.520, 52599.496 21/05/01,23:45:58,08,09,1, 11.9,1,1, 2.095, 10432.425, 270.503, 52599.501 21/05/01,23:45:58,09,09,1, 11.9,1,1, 2.095, 10432.393, 270.490, 52599.517 21/05/01,23:45:58,10,09,1, 11.9,1,1, 2.095, 10432.385, 270.498, 52599.496 21/05/01,23:45:58,11,09,1, 11.9,1,1, 2.095, 10432.409, 270.471, 52599.506 21/05/01,23:45:58,12,09,1, 11.9,1,1, 2.095, 10432.379, 270.467, 52599.480 21/05/01,23:45:58,13,09,1, 11.9,1,1, 2.095, 10432.401, 270.481, 52599.540 21/05/01,23:45:58,14,09,1, 11.9,1,1, 2.095, 10432.395, 270.503, 52599.511 21/05/01,23:45:58,15,09,1, 11.9,1,1, 2.095, 10432.409, 270.472, 52599.526 21/05/01,23:45:58,16,09,1, 11.9,1,1, 2.095, 10432.415, 270.453, 52599.500 21/05/01,23:45:58,17,09,1, 11.9,1,1, 2.095, 10432.384, 270.475, 52599.495 21/05/01,23:45:58,18,09,1, 11.9,1,1, 2.095, 10432.401, 270.449, 52599.495 21/05/01,23:45:58,19,09,1, 11.9,1,1, 2.095, 10432.419, 270.453, 52599.512 21/05/01,23:45:59,00,08,1, 11.8,1,1, 2.095, 10432.415, 270.453, 52599.512 21/05/01,23:45:59,01,08,1, 11.8,1,1, 2.095, 10432.414, 270.447, 52599.496 21/05/01,23:45:59,02,08,1, 11.8,1,1, 2.095, 10432.395, 270.422, 52599.581 21/05/01,23:45:59,03,08,1, 11.8,1,1, 2.095, 10432.403, 270.416, 52599.532 21/05/01,23:45:59,04,08,1, 11.8,1,1, 2.095, 10432.415, 270.395, 52599.485 21/05/01,23:45:59,05,08,1, 11.8,1,1, 2.095, 10432.384, 270.426, 52599.581 21/05/01,23:45:59,06,08,1, 11.8,1,1, 2.095, 10432.415, 270.420, 52599.570 21/05/01,23:45:59,07,08,1, 11.8,1,1, 2.095, 10432.376, 270.402, 52599.540 21/05/01,23:45:59,08,08,1, 11.8,1,1, 2.095, 10432.370, 270.382, 52599.550 21/05/01,23:45:59,09,08,1, 11.8,1,1, 2.095, 10432.408, 270.373, 52599.564 21/05/01,23:45:59,10,08,1, 11.8,1,1, 2.095, 10432.407, 270.392, 52599.542 21/05/01,23:45:59,11,08,1, 11.8,1,1, 2.095, 10432.405, 270.376, 52599.511 21/05/01,23:45:59,12,08,1, 11.8,1,1, 2.095, 10432.417, 270.347, 52599.537 21/05/01,23:45:59,13,08,1, 11.8,1,1, 2.095, 10432.428, 270.355, 52599.531 21/05/01,23:45:59,14,08,1, 11.8,1,1, 2.095, 10432.415, 270.344, 52599.547 21/05/01,23:45:59,15,08,1, 11.8,1,1, 2.095, 10432.386, 270.338, 52599.580 21/05/01,23:45:59,16,08,1, 11.8,1,1, 2.095, 10432.416, 270.320, 52599.571 21/05/01,23:45:59,17,08,1, 11.8,1,1, 2.095, 10432.414, 270.306, 52599.612 21/05/01,23:45:59,18,08,1, 11.8,1,1, 2.095, 10432.423, 270.303, 52599.596 21/05/01,23:45:59,19,08,1, 11.8,1,1, 2.095, 10432.417, 270.287, 52599.603 21/05/01,23:46:00,00,09,1, 11.9,1,1, 2.094, 10432.415, 270.287, 52599.603 21/05/01,23:46:00,01,09,1, 11.9,1,1, 2.094, 10432.419, 270.261, 52599.508 21/05/01,23:46:00,02,09,1, 11.9,1,1, 2.094, 10432.435, 270.251, 52599.550 21/05/01,23:46:00,03,09,1, 11.9,1,1, 2.094, 10432.419, 270.232, 52599.540 21/05/01,23:46:00,04,09,1, 11.9,1,1, 2.094, 10432.419, 270.220, 52599.577 21/05/01,23:46:00,05,09,1, 11.9,1,1, 2.094, 10432.430, 270.230, 52599.549 21/05/01,23:46:00,06,09,1, 11.9,1,1, 2.094, 10432.426, 270.186, 52599.585 21/05/01,23:46:00,07,09,1, 11.9,1,1, 2.094, 10432.432, 270.199, 52599.591 21/05/01,23:46:00,08,09,1, 11.9,1,1, 2.094, 10432.425, 270.185, 52599.601 21/05/01,23:46:00,09,09,1, 11.9,1,1, 2.094, 10432.430, 270.179, 52599.626 21/05/01,23:46:00,10,09,1, 11.9,1,1, 2.094, 10432.411, 270.181, 52599.589 21/05/01,23:46:00,11,09,1, 11.9,1,1, 2.094, 10432.425, 270.162, 52599.882 21/05/01,23:46:00,12,09,1, 11.9,1,1, 2.094, 10432.469, 270.128, 52599.572 21/05/01,23:46:00,13,09,1, 11.9,1,1, 2.094, 10432.471, 270.117, 52599.543 21/05/01,23:46:00,14,09,1, 11.9,1,1, 2.094, 10432.440, 270.111, 52599.568 21/05/01,23:46:00,15,09,1, 11.9,1,1, 2.094, 10432.442, 270.101, 52599.581 21/05/01,23:46:00,16,09,1, 11.9,1,1, 2.094, 10432.438, 270.096, 52599.569 21/05/01,23:46:00,17,09,1, 11.9,1,1, 2.094, 10432.443, 270.078, 52599.562 21/05/01,23:46:00,18,09,1, 11.9,1,1, 2.094, 10432.435, 270.057, 52599.601 21/05/01,23:46:00,19,09,1, 11.9,1,1, 2.094, 10432.424, 270.073, 52599.577 21/05/01,23:46:01,00,09,1, 11.9,1,1, 2.097, 10432.423, 270.073, 52599.577 21/05/01,23:46:01,01,09,1, 11.9,1,1, 2.097, 10432.423, 270.015, 52599.586 21/05/01,23:46:01,02,09,1, 11.9,1,1, 2.097, 10432.440, 270.000, 52599.602 21/05/01,23:46:01,03,09,1, 11.9,1,1, 2.097, 10432.415, 269.999, 52599.598 21/05/01,23:46:01,04,09,1, 11.9,1,1, 2.097, 10432.407, 269.984, 52599.605 21/05/01,23:46:01,05,09,1, 11.9,1,1, 2.097, 10432.384, 269.958, 52599.603 21/05/01,23:46:01,06,09,1, 11.9,1,1, 2.097, 10432.410, 269.964, 52599.643 21/05/01,23:46:01,07,09,1, 11.9,1,1, 2.097, 10432.411, 269.944, 52599.604 21/05/01,23:46:01,08,09,1, 11.9,1,1, 2.097, 10432.420, 269.961, 52599.621 21/05/01,23:46:01,09,09,1, 11.9,1,1, 2.097, 10432.406, 269.916, 52599.621 21/05/01,23:46:01,10,09,1, 11.9,1,1, 2.097, 10432.402, 269.911, 52599.640 21/05/01,23:46:01,11,09,1, 11.9,1,1, 2.097, 10432.418, 269.897, 52599.661 21/05/01,23:46:01,12,09,1, 11.9,1,1, 2.097, 10432.393, 269.871, 52599.666 21/05/01,23:46:01,13,09,1, 11.9,1,1, 2.097, 10432.402, 269.867, 52599.658 21/05/01,23:46:01,14,09,1, 11.9,1,1, 2.097, 10432.438, 269.832, 52599.452 21/05/01,23:46:01,15,09,1, 11.9,1,1, 2.097, 10432.459, 269.836, 52599.681 21/05/01,23:46:01,16,09,1, 11.9,1,1, 2.097, 10432.460, 269.809, 52599.520 21/05/01,23:46:01,17,09,1, 11.9,1,1, 2.097, 10432.398, 269.815, 52599.616 21/05/01,23:46:01,18,09,1, 11.9,1,1, 2.097, 10432.416, 269.789, 52599.678 21/05/01,23:46:01,19,09,1, 11.9,1,1, 2.097, 10432.398, 269.795, 52599.668 21/05/01,23:46:02,00,08,1, 11.9,1,1, 2.095, 10432.390, 269.795, 52599.668 21/05/01,23:46:02,01,08,1, 11.9,1,1, 2.095, 10432.405, 269.781, 52599.698 21/05/01,23:46:02,02,08,1, 11.9,1,1, 2.095, 10432.390, 269.751, 52599.647 21/05/01,23:46:02,03,08,1, 11.9,1,1, 2.095, 10432.396, 269.744, 52599.722 21/05/01,23:46:02,04,08,1, 11.9,1,1, 2.095, 10432.373, 269.748, 52599.732 21/05/01,23:46:02,05,08,1, 11.9,1,1, 2.095, 10432.375, 269.721, 52599.734 21/05/01,23:46:02,06,08,1, 11.9,1,1, 2.095, 10432.386, 269.714, 52599.711 21/05/01,23:46:02,07,08,1, 11.9,1,1, 2.095, 10432.395, 269.680, 52599.733 21/05/01,23:46:02,08,08,1, 11.9,1,1, 2.095, 10432.383, 269.710, 52599.736 21/05/01,23:46:02,09,08,1, 11.9,1,1, 2.095, 10432.363, 269.682, 52599.735 21/05/01,23:46:02,10,08,1, 11.9,1,1, 2.095, 10432.377, 269.673, 52599.699 21/05/01,23:46:02,11,08,1, 11.9,1,1, 2.095, 10432.378, 269.679, 52599.770 21/05/01,23:46:02,12,08,1, 11.9,1,1, 2.095, 10432.386, 269.635, 52599.768 21/05/01,23:46:02,13,08,1, 11.9,1,1, 2.095, 10432.381, 269.627, 52599.733 21/05/01,23:46:02,14,08,1, 11.9,1,1, 2.095, 10432.359, 269.612, 52599.737 21/05/01,23:46:02,15,08,1, 11.9,1,1, 2.095, 10432.380, 269.615, 52599.764 21/05/01,23:46:02,16,08,1, 11.9,1,1, 2.095, 10432.384, 269.608, 52599.772 21/05/01,23:46:02,17,08,1, 11.9,1,1, 2.095, 10432.391, 269.580, 52599.765 21/05/01,23:46:02,18,08,1, 11.9,1,1, 2.095, 10432.371, 269.604, 52599.788 21/05/01,23:46:02,19,08,1, 11.9,1,1, 2.095, 10432.373, 269.585, 52599.785 21/05/01,23:46:03,00,08,1, 11.8,1,1, 2.094, 10432.373, 269.585, 52599.785 21/05/01,23:46:03,01,08,1, 11.8,1,1, 2.094, 10432.390, 269.572, 52599.790 21/05/01,23:46:03,02,08,1, 11.8,1,1, 2.094, 10432.384, 269.558, 52599.821 21/05/01,23:46:03,03,08,1, 11.8,1,1, 2.094, 10432.364, 269.552, 52599.792 21/05/01,23:46:03,04,08,1, 11.8,1,1, 2.094, 10432.361, 269.547, 52599.769 21/05/01,23:46:03,05,08,1, 11.8,1,1, 2.094, 10432.375, 269.538, 52599.811 21/05/01,23:46:03,06,08,1, 11.8,1,1, 2.094, 10432.378, 269.528, 52599.826 21/05/01,23:46:03,07,08,1, 11.8,1,1, 2.094, 10432.403, 269.513, 52599.825 21/05/01,23:46:03,08,08,1, 11.8,1,1, 2.094, 10432.407, 269.535, 52599.850 21/05/01,23:46:03,09,08,1, 11.8,1,1, 2.094, 10432.411, 269.498, 52599.782 21/05/01,23:46:03,10,08,1, 11.8,1,1, 2.094, 10432.364, 269.519, 52599.862 21/05/01,23:46:03,11,08,1, 11.8,1,1, 2.094, 10432.407, 269.509, 52599.854 21/05/01,23:46:03,12,08,1, 11.8,1,1, 2.094, 10432.425, 269.480, 52599.867 21/05/01,23:46:03,13,08,1, 11.8,1,1, 2.094, 10432.432, 269.497, 52599.894 21/05/01,23:46:03,14,08,1, 11.8,1,1, 2.094, 10432.409, 269.517, 52599.912 21/05/01,23:46:03,15,08,1, 11.8,1,1, 2.094, 10432.410, 269.476, 52599.841 21/05/01,23:46:03,16,08,1, 11.8,1,1, 2.094, 10432.434, 269.485, 52599.889 21/05/01,23:46:03,17,08,1, 11.8,1,1, 2.094, 10432.428, 269.494, 52599.909 21/05/01,23:46:03,18,08,1, 11.8,1,1, 2.094, 10432.430, 269.452, 52599.872 21/05/01,23:46:03,19,08,1, 11.8,1,1, 2.094, 10432.456, 269.482, 52599.877 21/05/01,23:46:04,00,09,1, 11.8,1,1, 2.093, 10432.448, 269.482, 52599.877 21/05/01,23:46:04,01,09,1, 11.8,1,1, 2.093, 10432.451, 269.507, 52599.892 21/05/01,23:46:04,02,09,1, 11.8,1,1, 2.093, 10432.463, 269.510, 52599.914 21/05/01,23:46:04,03,09,1, 11.8,1,1, 2.093, 10432.455, 269.500, 52599.928 21/05/01,23:46:04,04,09,1, 11.8,1,1, 2.093, 10432.459, 269.508, 52599.949 21/05/01,23:46:04,05,09,1, 11.8,1,1, 2.093, 10432.494, 269.492, 52599.896 21/05/01,23:46:04,06,09,1, 11.8,1,1, 2.093, 10432.493, 269.485, 52599.947 21/05/01,23:46:04,07,09,1, 11.8,1,1, 2.093, 10432.472, 269.493, 52599.932 21/05/01,23:46:04,08,09,1, 11.8,1,1, 2.093, 10432.497, 269.492, 52599.937 21/05/01,23:46:04,09,09,1, 11.8,1,1, 2.093, 10432.512, 269.529, 52600.000 21/05/01,23:46:04,10,09,1, 11.8,1,1, 2.093, 10432.507, 269.515, 52599.974 21/05/01,23:46:04,11,09,1, 11.8,1,1, 2.093, 10432.544, 269.528, 52599.996 21/05/01,23:46:04,12,09,1, 11.8,1,1, 2.093, 10432.538, 269.533, 52599.999 21/05/01,23:46:04,13,09,1, 11.8,1,1, 2.093, 10432.543, 269.520, 52600.029 21/05/01,23:46:04,14,09,1, 11.8,1,1, 2.093, 10432.570, 269.534, 52600.013 21/05/01,23:46:04,15,09,1, 11.8,1,1, 2.093, 10432.594, 269.533, 52600.003 21/05/01,23:46:04,16,09,1, 11.8,1,1, 2.093, 10432.572, 269.545, 52600.011 21/05/01,23:46:04,17,09,1, 11.8,1,1, 2.093, 10432.577, 269.572, 52600.034 21/05/01,23:46:04,18,09,1, 11.8,1,1, 2.093, 10432.592, 269.562, 52600.049 21/05/01,23:46:04,19,09,1, 11.8,1,1, 2.093, 10432.597, 269.553, 52600.043 21/05/01,23:46:05,00,09,1, 11.8,1,1, 2.099, 10432.590, 269.553, 52600.043 21/05/01,23:46:05,01,09,1, 11.8,1,1, 2.099, 10432.618, 269.606, 52600.058 21/05/01,23:46:05,02,09,1, 11.8,1,1, 2.099, 10432.611, 269.590, 52600.023 21/05/01,23:46:05,03,09,1, 11.8,1,1, 2.099, 10432.630, 269.620, 52600.056 21/05/01,23:46:05,04,09,1, 11.8,1,1, 2.099, 10432.627, 269.590, 52600.044 21/05/01,23:46:05,05,09,1, 11.8,1,1, 2.099, 10432.634, 269.626, 52600.060 21/05/01,23:46:05,06,09,1, 11.8,1,1, 2.099, 10432.663, 269.624, 52600.083 21/05/01,23:46:05,07,09,1, 11.8,1,1, 2.099, 10432.694, 269.660, 52600.109 21/05/01,23:46:05,08,09,1, 11.8,1,1, 2.099, 10432.696, 269.665, 52600.085 21/05/01,23:46:05,09,09,1, 11.8,1,1, 2.099, 10432.716, 269.683, 52600.091 21/05/01,23:46:05,10,09,1, 11.8,1,1, 2.099, 10432.703, 269.666, 52600.040 21/05/01,23:46:05,11,09,1, 11.8,1,1, 2.099, 10432.755, 269.702, 52600.069 21/05/01,23:46:05,12,09,1, 11.8,1,1, 2.099, 10432.741, 269.698, 52600.349 21/05/01,23:46:05,13,09,1, 11.8,1,1, 2.099, 10432.789, 269.696, 52600.091 21/05/01,23:46:05,14,09,1, 11.8,1,1, 2.099, 10432.808, 269.695, 52600.061 21/05/01,23:46:05,15,09,1, 11.8,1,1, 2.099, 10432.812, 269.725, 52600.115 21/05/01,23:46:05,16,09,1, 11.8,1,1, 2.099, 10432.825, 269.719, 52600.137 21/05/01,23:46:05,17,09,1, 11.8,1,1, 2.099, 10432.830, 269.733, 52600.112 21/05/01,23:46:05,18,09,1, 11.8,1,1, 2.099, 10432.833, 269.761, 52600.117 21/05/01,23:46:05,19,09,1, 11.8,1,1, 2.099, 10432.831, 269.754, 52600.137 21/05/01,23:46:06,00,08,1, 11.8,1,1, 2.094, 10432.824, 269.754, 52600.137 21/05/01,23:46:06,01,08,1, 11.8,1,1, 2.094, 10432.878, 269.774, 52600.127 21/05/01,23:46:06,02,08,1, 11.8,1,1, 2.094, 10432.885, 269.780, 52600.128 21/05/01,23:46:06,03,08,1, 11.8,1,1, 2.094, 10432.935, 269.780, 52600.111 21/05/01,23:46:06,04,08,1, 11.8,1,1, 2.094, 10432.927, 269.786, 52600.083 21/05/01,23:46:06,05,08,1, 11.8,1,1, 2.094, 10432.943, 269.810, 52600.109 21/05/01,23:46:06,06,08,1, 11.8,1,1, 2.094, 10432.961, 269.805, 52600.109 21/05/01,23:46:06,07,08,1, 11.8,1,1, 2.094, 10432.998, 269.800, 52600.086 21/05/01,23:46:06,08,08,1, 11.8,1,1, 2.094, 10432.990, 269.821, 52600.108 21/05/01,23:46:06,09,08,1, 11.8,1,1, 2.094, 10433.006, 269.844, 52600.140 21/05/01,23:46:06,10,08,1, 11.8,1,1, 2.094, 10433.000, 269.837, 52600.115 21/05/01,23:46:06,11,08,1, 11.8,1,1, 2.094, 10433.044, 269.867, 52600.124 21/05/01,23:46:06,12,08,1, 11.8,1,1, 2.094, 10433.049, 269.861, 52600.122 21/05/01,23:46:06,13,08,1, 11.8,1,1, 2.094, 10433.065, 269.852, 52600.150 21/05/01,23:46:06,14,08,1, 11.8,1,1, 2.094, 10433.092, 269.864, 52600.140 21/05/01,23:46:06,15,08,1, 11.8,1,1, 2.094, 10433.095, 269.883, 52600.118 21/05/01,23:46:06,16,08,1, 11.8,1,1, 2.094, 10433.108, 269.885, 52600.106 21/05/01,23:46:06,17,08,1, 11.8,1,1, 2.094, 10433.136, 269.895, 52600.106 21/05/01,23:46:06,18,08,1, 11.8,1,1, 2.094, 10433.152, 269.900, 52600.139 21/05/01,23:46:06,19,08,1, 11.8,1,1, 2.094, 10433.162, 269.898, 52600.127 21/05/01,23:46:07,00,09,1, 11.9,1,1, 2.091, 10433.158, 269.898, 52600.127 21/05/01,23:46:07,01,09,1, 11.9,1,1, 2.091, 10433.172, 269.937, 52600.101 21/05/01,23:46:07,02,09,1, 11.9,1,1, 2.091, 10433.191, 269.939, 52600.155 21/05/01,23:46:07,03,09,1, 11.9,1,1, 2.091, 10433.218, 269.906, 52599.968 21/05/01,23:46:07,04,09,1, 11.9,1,1, 2.091, 10433.243, 269.952, 52600.181 21/05/01,23:46:07,05,09,1, 11.9,1,1, 2.091, 10433.247, 269.963, 52600.176 21/05/01,23:46:07,06,09,1, 11.9,1,1, 2.091, 10433.226, 269.977, 52600.136 21/05/01,23:46:07,07,09,1, 11.9,1,1, 2.091, 10433.261, 269.968, 52600.105 21/05/01,23:46:07,08,09,1, 11.9,1,1, 2.091, 10433.267, 269.949, 52600.139 21/05/01,23:46:07,09,09,1, 11.9,1,1, 2.091, 10433.276, 269.995, 52600.146 21/05/01,23:46:07,10,09,1, 11.9,1,1, 2.091, 10433.286, 269.982, 52600.135 21/05/01,23:46:07,11,09,1, 11.9,1,1, 2.091, 10433.299, 269.992, 52600.130 21/05/01,23:46:07,12,09,1, 11.9,1,1, 2.091, 10433.291, 269.981, 52600.117 21/05/01,23:46:07,13,09,1, 11.9,1,1, 2.091, 10433.305, 270.010, 52600.161 21/05/01,23:46:07,14,09,1, 11.9,1,1, 2.091, 10433.341, 270.018, 52600.117 21/05/01,23:46:07,15,09,1, 11.9,1,1, 2.091, 10433.344, 269.996, 52600.135 21/05/01,23:46:07,16,09,1, 11.9,1,1, 2.091, 10433.367, 270.025, 52600.126 21/05/01,23:46:07,17,09,1, 11.9,1,1, 2.091, 10433.394, 270.010, 52600.088 21/05/01,23:46:07,18,09,1, 11.9,1,1, 2.091, 10433.373, 270.002, 52600.101 21/05/01,23:46:07,19,09,1, 11.9,1,1, 2.091, 10433.417, 270.017, 52600.072 21/05/01,23:46:08,00,09,1, 11.8,1,1, 2.095, 10433.416, 270.017, 52600.072 21/05/01,23:46:08,01,09,1, 11.8,1,1, 2.095, 10433.418, 270.031, 52600.114 21/05/01,23:46:08,02,09,1, 11.8,1,1, 2.095, 10433.442, 270.021, 52600.053 21/05/01,23:46:08,03,09,1, 11.8,1,1, 2.095, 10433.467, 270.023, 52600.041 21/05/01,23:46:08,04,09,1, 11.8,1,1, 2.095, 10433.493, 270.039, 52600.185 21/05/01,23:46:08,05,09,1, 11.8,1,1, 2.095, 10433.455, 270.018, 52600.036 21/05/01,23:46:08,06,09,1, 11.8,1,1, 2.095, 10433.484, 270.044, 52600.140 21/05/01,23:46:08,07,09,1, 11.8,1,1, 2.095, 10433.491, 270.032, 52600.128 21/05/01,23:46:08,08,09,1, 11.8,1,1, 2.095, 10433.510, 270.032, 52600.088 21/05/01,23:46:08,09,09,1, 11.8,1,1, 2.095, 10433.547, 270.036, 52600.121 21/05/01,23:46:08,10,09,1, 11.8,1,1, 2.095, 10433.568, 270.043, 52600.032 21/05/01,23:46:08,11,09,1, 11.8,1,1, 2.095, 10433.564, 270.030, 52600.051 21/05/01,23:46:08,12,09,1, 11.8,1,1, 2.095, 10433.606, 270.029, 52600.035 21/05/01,23:46:08,13,09,1, 11.8,1,1, 2.095, 10433.566, 270.011, 52600.022 21/05/01,23:46:08,14,09,1, 11.8,1,1, 2.095, 10433.588, 270.021, 52600.058 21/05/01,23:46:08,15,09,1, 11.8,1,1, 2.095, 10433.634, 270.012, 52600.024 21/05/01,23:46:08,16,09,1, 11.8,1,1, 2.095, 10433.614, 270.013, 52600.041 21/05/01,23:46:08,17,09,1, 11.8,1,1, 2.095, 10433.641, 270.024, 52600.035 21/05/01,23:46:08,18,09,1, 11.8,1,1, 2.095, 10433.642, 270.015, 52600.028 21/05/01,23:46:08,19,09,1, 11.8,1,1, 2.095, 10433.676, 270.014, 52600.033 21/05/01,23:46:09,00,09,1, 11.9,1,1, 2.096, 10433.675, 270.014, 52600.033 21/05/01,23:46:09,01,09,1, 11.9,1,1, 2.096, 10433.659, 270.007, 52600.000 21/05/01,23:46:09,02,09,1, 11.9,1,1, 2.096, 10433.679, 269.970, 52599.992 21/05/01,23:46:09,03,09,1, 11.9,1,1, 2.096, 10433.714, 269.982, 52599.970 21/05/01,23:46:09,04,09,1, 11.9,1,1, 2.096, 10433.712, 270.005, 52600.015 21/05/01,23:46:09,05,09,1, 11.9,1,1, 2.096, 10433.714, 269.936, 52599.985 21/05/01,23:46:09,06,09,1, 11.9,1,1, 2.096, 10433.745, 269.952, 52599.940 21/05/01,23:46:09,07,09,1, 11.9,1,1, 2.096, 10433.736, 269.930, 52599.861 21/05/01,23:46:09,08,09,1, 11.9,1,1, 2.096, 10433.758, 269.957, 52600.026 21/05/01,23:46:09,09,09,1, 11.9,1,1, 2.096, 10433.775, 269.910, 52599.946 21/05/01,23:46:09,10,09,1, 11.9,1,1, 2.096, 10433.766, 269.913, 52599.934 21/05/01,23:46:09,11,09,1, 11.9,1,1, 2.096, 10433.779, 269.903, 52599.972 21/05/01,23:46:09,12,09,1, 11.9,1,1, 2.096, 10433.809, 269.893, 52599.908 21/05/01,23:46:09,13,09,1, 11.9,1,1, 2.096, 10433.845, 269.878, 52599.949 21/05/01,23:46:09,14,09,1, 11.9,1,1, 2.096, 10433.812, 269.874, 52599.939 21/05/01,23:46:09,15,09,1, 11.9,1,1, 2.096, 10433.820, 269.866, 52599.937 21/05/01,23:46:09,16,09,1, 11.9,1,1, 2.096, 10433.831, 269.816, 52599.623 21/05/01,23:46:09,17,09,1, 11.9,1,1, 2.096, 10433.803, 269.830, 52600.017 21/05/01,23:46:09,18,09,1, 11.9,1,1, 2.096, 10433.844, 269.823, 52599.986 21/05/01,23:46:09,19,09,1, 11.9,1,1, 2.096, 10433.843, 269.807, 52600.008 21/05/01,23:46:10,00,09,1, 11.8,1,1, 2.097, 10433.842, 269.807, 52600.008 21/05/01,23:46:10,01,09,1, 11.8,1,1, 2.097, 10433.883, 269.797, 52599.941 21/05/01,23:46:10,02,09,1, 11.8,1,1, 2.097, 10433.887, 269.762, 52599.930 21/05/01,23:46:10,03,09,1, 11.8,1,1, 2.097, 10433.879, 269.745, 52599.918 21/05/01,23:46:10,04,09,1, 11.8,1,1, 2.097, 10433.873, 269.753, 52599.941 21/05/01,23:46:10,05,09,1, 11.8,1,1, 2.097, 10433.902, 269.734, 52599.933 21/05/01,23:46:10,06,09,1, 11.8,1,1, 2.097, 10433.890, 269.726, 52599.938 21/05/01,23:46:10,07,09,1, 11.8,1,1, 2.097, 10433.893, 269.729, 52599.942 21/05/01,23:46:10,08,09,1, 11.8,1,1, 2.097, 10433.896, 269.725, 52599.923 21/05/01,23:46:10,09,09,1, 11.8,1,1, 2.097, 10433.881, 269.708, 52599.939 21/05/01,23:46:10,10,09,1, 11.8,1,1, 2.097, 10433.895, 269.679, 52599.899 21/05/01,23:46:10,11,09,1, 11.8,1,1, 2.097, 10433.914, 269.659, 52599.919 21/05/01,23:46:10,12,09,1, 11.8,1,1, 2.097, 10433.890, 269.643, 52599.922 21/05/01,23:46:10,13,09,1, 11.8,1,1, 2.097, 10433.918, 269.613, 52599.933 21/05/01,23:46:10,14,09,1, 11.8,1,1, 2.097, 10433.909, 269.601, 52599.885 21/05/01,23:46:10,15,09,1, 11.8,1,1, 2.097, 10433.915, 269.592, 52599.844 21/05/01,23:46:10,16,09,1, 11.8,1,1, 2.097, 10433.917, 269.590, 52599.880 21/05/01,23:46:10,17,09,1, 11.8,1,1, 2.097, 10433.898, 269.549, 52599.909 21/05/01,23:46:10,18,09,1, 11.8,1,1, 2.097, 10433.930, 269.481, 52599.877 21/05/01,23:46:10,19,09,1, 11.8,1,1, 2.097, 10433.911, 269.492, 52599.869 21/05/01,23:46:11,00,09,1, 11.7,1,1, 2.094, 10433.909, 269.492, 52599.869 21/05/01,23:46:11,01,09,1, 11.7,1,1, 2.094, 10433.926, 269.482, 52599.858 21/05/01,23:46:11,02,09,1, 11.7,1,1, 2.094, 10433.906, 269.445, 52599.909 21/05/01,23:46:11,03,09,1, 11.7,1,1, 2.094, 10433.938, 269.444, 52599.927 21/05/01,23:46:11,04,09,1, 11.7,1,1, 2.094, 10433.946, 269.404, 52599.896 21/05/01,23:46:11,05,09,1, 11.7,1,1, 2.094, 10433.936, 269.391, 52599.908 21/05/01,23:46:11,06,09,1, 11.7,1,1, 2.094, 10433.941, 269.365, 52599.940 21/05/01,23:46:11,07,09,1, 11.7,1,1, 2.094, 10433.955, 269.356, 52599.857 21/05/01,23:46:11,08,09,1, 11.7,1,1, 2.094, 10433.937, 269.327, 52599.883 21/05/01,23:46:11,09,09,1, 11.7,1,1, 2.094, 10433.950, 269.317, 52599.918 21/05/01,23:46:11,10,09,1, 11.7,1,1, 2.094, 10433.941, 269.292, 52599.875 21/05/01,23:46:11,11,09,1, 11.7,1,1, 2.094, 10433.940, 269.265, 52599.911 21/05/01,23:46:11,12,09,1, 11.7,1,1, 2.094, 10433.939, 269.270, 52599.945 21/05/01,23:46:11,13,09,1, 11.7,1,1, 2.094, 10433.945, 269.262, 52599.944 21/05/01,23:46:11,14,09,1, 11.7,1,1, 2.094, 10433.922, 269.254, 52599.946 21/05/01,23:46:11,15,09,1, 11.7,1,1, 2.094, 10433.952, 269.207, 52599.906 21/05/01,23:46:11,16,09,1, 11.7,1,1, 2.094, 10433.917, 269.206, 52599.885 21/05/01,23:46:11,17,09,1, 11.7,1,1, 2.094, 10433.948, 269.208, 52599.930 21/05/01,23:46:11,18,09,1, 11.7,1,1, 2.094, 10433.958, 269.157, 52599.909 21/05/01,23:46:11,19,09,1, 11.7,1,1, 2.094, 10433.953, 269.133, 52599.920 21/05/01,23:46:12,00,09,1, 11.9,1,1, 2.095, 10433.950, 269.133, 52599.920 21/05/01,23:46:12,01,09,1, 11.9,1,1, 2.095, 10433.949, 269.116, 52599.895 21/05/01,23:46:12,02,09,1, 11.9,1,1, 2.095, 10433.940, 269.077, 52599.914 21/05/01,23:46:12,03,09,1, 11.9,1,1, 2.095, 10433.942, 269.053, 52599.920 21/05/01,23:46:12,04,09,1, 11.9,1,1, 2.095, 10433.968, 269.055, 52599.903 21/05/01,23:46:12,05,09,1, 11.9,1,1, 2.095, 10433.969, 269.039, 52599.920 21/05/01,23:46:12,06,09,1, 11.9,1,1, 2.095, 10433.934, 269.029, 52599.912 21/05/01,23:46:12,07,09,1, 11.9,1,1, 2.095, 10433.929, 269.023, 52599.923 21/05/01,23:46:12,08,09,1, 11.9,1,1, 2.095, 10433.949, 268.994, 52599.938 21/05/01,23:46:12,09,09,1, 11.9,1,1, 2.095, 10433.972, 268.965, 52599.918 21/05/01,23:46:12,10,09,1, 11.9,1,1, 2.095, 10433.978, 268.957, 52599.928 21/05/01,23:46:12,11,09,1, 11.9,1,1, 2.095, 10433.947, 268.949, 52599.961 21/05/01,23:46:12,12,09,1, 11.9,1,1, 2.095, 10433.944, 268.921, 52599.887 21/05/01,23:46:12,13,09,1, 11.9,1,1, 2.095, 10433.930, 268.920, 52599.934 21/05/01,23:46:12,14,09,1, 11.9,1,1, 2.095, 10433.955, 268.896, 52599.920 21/05/01,23:46:12,15,09,1, 11.9,1,1, 2.095, 10433.939, 268.879, 52599.940 21/05/01,23:46:12,16,09,1, 11.9,1,1, 2.095, 10433.963, 268.864, 52599.943 21/05/01,23:46:12,17,09,1, 11.9,1,1, 2.095, 10433.951, 268.850, 52599.928 21/05/01,23:46:12,18,09,1, 11.9,1,1, 2.095, 10433.939, 268.841, 52599.972 21/05/01,23:46:12,19,09,1, 11.9,1,1, 2.095, 10433.936, 268.813, 52599.960 21/05/01,23:46:13,00,09,1, 11.9,1,1, 2.094, 10433.934, 268.813, 52599.960 21/05/01,23:46:13,01,09,1, 11.9,1,1, 2.094, 10433.928, 268.772, 52599.978 21/05/01,23:46:13,02,09,1, 11.9,1,1, 2.094, 10433.918, 268.778, 52599.995 21/05/01,23:46:13,03,09,1, 11.9,1,1, 2.094, 10433.940, 268.755, 52599.951 21/05/01,23:46:13,04,09,1, 11.9,1,1, 2.094, 10433.955, 268.737, 52599.936 21/05/01,23:46:13,05,09,1, 11.9,1,1, 2.094, 10433.932, 268.744, 52599.977 21/05/01,23:46:13,06,09,1, 11.9,1,1, 2.094, 10433.944, 268.718, 52599.956 21/05/01,23:46:13,07,09,1, 11.9,1,1, 2.094, 10433.969, 268.706, 52599.992 21/05/01,23:46:13,08,09,1, 11.9,1,1, 2.094, 10433.945, 268.690, 52599.980 21/05/01,23:46:13,09,09,1, 11.9,1,1, 2.094, 10433.935, 268.672, 52600.044 21/05/01,23:46:13,10,09,1, 11.9,1,1, 2.094, 10433.955, 268.670, 52599.960 21/05/01,23:46:13,11,09,1, 11.9,1,1, 2.094, 10433.936, 268.638, 52599.951 21/05/01,23:46:13,12,09,1, 11.9,1,1, 2.094, 10433.963, 268.658, 52599.980 21/05/01,23:46:13,13,09,1, 11.9,1,1, 2.094, 10433.930, 268.633, 52599.970 21/05/01,23:46:13,14,09,1, 11.9,1,1, 2.094, 10433.966, 268.618, 52599.963 21/05/01,23:46:13,15,09,1, 11.9,1,1, 2.094, 10433.963, 268.609, 52599.990 21/05/01,23:46:13,16,09,1, 11.9,1,1, 2.094, 10433.961, 268.582, 52599.987 21/05/01,23:46:13,17,09,1, 11.9,1,1, 2.094, 10433.940, 268.565, 52600.028 21/05/01,23:46:13,18,09,1, 11.9,1,1, 2.094, 10433.933, 268.576, 52600.032 21/05/01,23:46:13,19,09,1, 11.9,1,1, 2.094, 10433.930, 268.562, 52599.983 21/05/01,23:46:14,00,09,1, 11.9,1,1, 2.092, 10433.925, 268.562, 52599.983 21/05/01,23:46:14,01,09,1, 11.9,1,1, 2.092, 10433.960, 268.537, 52600.026 21/05/01,23:46:14,02,09,1, 11.9,1,1, 2.092, 10433.947, 268.525, 52599.995 21/05/01,23:46:14,03,09,1, 11.9,1,1, 2.092, 10433.941, 268.536, 52600.019 21/05/01,23:46:14,04,09,1, 11.9,1,1, 2.092, 10433.926, 268.523, 52599.970 21/05/01,23:46:14,05,09,1, 11.9,1,1, 2.092, 10433.944, 268.517, 52600.030 21/05/01,23:46:14,06,09,1, 11.9,1,1, 2.092, 10433.943, 268.507, 52599.981 21/05/01,23:46:14,07,09,1, 11.9,1,1, 2.092, 10433.916, 268.515, 52599.989 21/05/01,23:46:14,08,09,1, 11.9,1,1, 2.092, 10433.948, 268.491, 52599.976 21/05/01,23:46:14,09,09,1, 11.9,1,1, 2.092, 10433.934, 268.461, 52600.024 21/05/01,23:46:14,10,09,1, 11.9,1,1, 2.092, 10433.948, 268.485, 52599.990 21/05/01,23:46:14,11,09,1, 11.9,1,1, 2.092, 10433.955, 268.461, 52600.011 21/05/01,23:46:14,12,09,1, 11.9,1,1, 2.092, 10433.946, 268.444, 52600.025 21/05/01,23:46:14,13,09,1, 11.9,1,1, 2.092, 10433.943, 268.468, 52599.989 21/05/01,23:46:14,14,09,1, 11.9,1,1, 2.092, 10433.950, 268.457, 52599.999 21/05/01,23:46:14,15,09,1, 11.9,1,1, 2.092, 10433.953, 268.443, 52600.026 21/05/01,23:46:14,16,09,1, 11.9,1,1, 2.092, 10433.963, 268.422, 52600.014 21/05/01,23:46:14,17,09,1, 11.9,1,1, 2.092, 10433.960, 268.420, 52600.041 21/05/01,23:46:14,18,09,1, 11.9,1,1, 2.092, 10433.976, 268.409, 52600.026 21/05/01,23:46:14,19,09,1, 11.9,1,1, 2.092, 10433.972, 268.421, 52600.024 21/05/01,23:46:15,00,09,1, 11.9,1,1, 2.093, 10433.967, 268.421, 52600.024 21/05/01,23:46:15,01,09,1, 11.9,1,1, 2.093, 10433.997, 268.413, 52600.009 21/05/01,23:46:15,02,09,1, 11.9,1,1, 2.093, 10433.961, 268.438, 52600.028 21/05/01,23:46:15,03,09,1, 11.9,1,1, 2.093, 10433.972, 268.424, 52600.025 21/05/01,23:46:15,04,09,1, 11.9,1,1, 2.093, 10433.988, 268.417, 52600.045 21/05/01,23:46:15,05,09,1, 11.9,1,1, 2.093, 10433.986, 268.394, 52600.032 21/05/01,23:46:15,06,09,1, 11.9,1,1, 2.093, 10433.982, 268.399, 52600.047 21/05/01,23:46:15,07,09,1, 11.9,1,1, 2.093, 10433.989, 268.389, 52600.040 21/05/01,23:46:15,08,09,1, 11.9,1,1, 2.093, 10433.973, 268.385, 52600.039 21/05/01,23:46:15,09,09,1, 11.9,1,1, 2.093, 10434.009, 268.391, 52600.096 21/05/01,23:46:15,10,09,1, 11.9,1,1, 2.093, 10433.992, 268.375, 52600.047 21/05/01,23:46:15,11,09,1, 11.9,1,1, 2.093, 10434.008, 268.382, 52600.035 21/05/01,23:46:15,12,09,1, 11.9,1,1, 2.093, 10433.999, 268.381, 52600.035 21/05/01,23:46:15,13,09,1, 11.9,1,1, 2.093, 10434.010, 268.390, 52600.077 21/05/01,23:46:15,14,09,1, 11.9,1,1, 2.093, 10434.020, 268.371, 52600.085 21/05/01,23:46:15,15,09,1, 11.9,1,1, 2.093, 10434.021, 268.374, 52600.046 21/05/01,23:46:15,16,09,1, 11.9,1,1, 2.093, 10434.042, 268.356, 52600.071 21/05/01,23:46:15,17,09,1, 11.9,1,1, 2.093, 10434.032, 268.373, 52600.051 21/05/01,23:46:15,18,09,1, 11.9,1,1, 2.093, 10434.052, 268.371, 52600.078 21/05/01,23:46:15,19,09,1, 11.9,1,1, 2.093, 10434.059, 268.375, 52600.044 21/05/01,23:46:16,00,09,1, 11.9,1,1, 2.090, 10434.051, 268.375, 52600.044 21/05/01,23:46:16,01,09,1, 11.9,1,1, 2.090, 10434.076, 268.400, 52600.060 21/05/01,23:46:16,02,09,1, 11.9,1,1, 2.090, 10434.079, 268.388, 52600.073 21/05/01,23:46:16,03,09,1, 11.9,1,1, 2.090, 10434.102, 268.371, 52600.061 21/05/01,23:46:16,04,09,1, 11.9,1,1, 2.090, 10434.113, 268.376, 52600.044 21/05/01,23:46:16,05,09,1, 11.9,1,1, 2.090, 10434.126, 268.377, 52600.060 21/05/01,23:46:16,06,09,1, 11.9,1,1, 2.090, 10434.124, 268.353, 52600.086 21/05/01,23:46:16,07,09,1, 11.9,1,1, 2.090, 10434.085, 268.368, 52599.992 21/05/01,23:46:16,08,09,1, 11.9,1,1, 2.090, 10434.146, 268.377, 52600.117 21/05/01,23:46:16,09,09,1, 11.9,1,1, 2.090, 10434.138, 268.367, 52600.030 21/05/01,23:46:16,10,09,1, 11.9,1,1, 2.090, 10434.133, 268.385, 52600.059 21/05/01,23:46:16,11,09,1, 11.9,1,1, 2.090, 10434.137, 268.352, 52600.058 21/05/01,23:46:16,12,09,1, 11.9,1,1, 2.090, 10434.162, 268.388, 52600.064 21/05/01,23:46:16,13,09,1, 11.9,1,1, 2.090, 10434.150, 268.381, 52600.087 21/05/01,23:46:16,14,09,1, 11.9,1,1, 2.090, 10434.184, 268.376, 52600.053 21/05/01,23:46:16,15,09,1, 11.9,1,1, 2.090, 10434.150, 268.366, 52600.022 21/05/01,23:46:16,16,09,1, 11.9,1,1, 2.090, 10434.192, 268.393, 52600.064 21/05/01,23:46:16,17,09,1, 11.9,1,1, 2.090, 10434.194, 268.396, 52600.045 21/05/01,23:46:16,18,09,1, 11.9,1,1, 2.090, 10434.219, 268.382, 52600.067 21/05/01,23:46:16,19,09,1, 11.9,1,1, 2.090, 10434.251, 268.388, 52600.052 21/05/01,23:46:17,00,09,1, 11.9,1,1, 2.094, 10434.251, 268.388, 52600.052 21/05/01,23:46:17,01,09,1, 11.9,1,1, 2.094, 10434.255, 268.372, 52600.051 21/05/01,23:46:17,02,09,1, 11.9,1,1, 2.094, 10434.252, 268.378, 52600.059 21/05/01,23:46:17,03,09,1, 11.9,1,1, 2.094, 10434.276, 268.377, 52600.056 21/05/01,23:46:17,04,09,1, 11.9,1,1, 2.094, 10434.299, 268.363, 52600.031 21/05/01,23:46:17,05,09,1, 11.9,1,1, 2.094, 10434.280, 268.379, 52600.054 21/05/01,23:46:17,06,09,1, 11.9,1,1, 2.094, 10434.314, 268.385, 52600.016 21/05/01,23:46:17,07,09,1, 11.9,1,1, 2.094, 10434.319, 268.377, 52600.039 21/05/01,23:46:17,08,09,1, 11.9,1,1, 2.094, 10434.281, 268.353, 52599.827 21/05/01,23:46:17,09,09,1, 11.9,1,1, 2.094, 10434.353, 268.370, 52600.110 21/05/01,23:46:17,10,09,1, 11.9,1,1, 2.094, 10434.383, 268.347, 52600.052 21/05/01,23:46:17,11,09,1, 11.9,1,1, 2.094, 10434.362, 268.359, 52600.020 21/05/01,23:46:17,12,09,1, 11.9,1,1, 2.094, 10434.370, 268.364, 52599.978 21/05/01,23:46:17,13,09,1, 11.9,1,1, 2.094, 10434.362, 268.387, 52600.032 21/05/01,23:46:17,14,09,1, 11.9,1,1, 2.094, 10434.374, 268.389, 52599.990 21/05/01,23:46:17,15,09,1, 11.9,1,1, 2.094, 10434.399, 268.357, 52600.022 21/05/01,23:46:17,16,09,1, 11.9,1,1, 2.094, 10434.399, 268.347, 52600.021 21/05/01,23:46:17,17,09,1, 11.9,1,1, 2.094, 10434.417, 268.350, 52600.015 21/05/01,23:46:17,18,09,1, 11.9,1,1, 2.094, 10434.458, 268.336, 52599.983 21/05/01,23:46:17,19,09,1, 11.9,1,1, 2.094, 10434.476, 268.347, 52599.945 21/05/01,23:46:18,00,09,1, 11.9,1,1, 2.096, 10434.476, 268.347, 52599.945 21/05/01,23:46:18,01,09,1, 11.9,1,1, 2.096, 10434.502, 268.324, 52599.975 21/05/01,23:46:18,02,09,1, 11.9,1,1, 2.096, 10434.497, 268.331, 52599.953 21/05/01,23:46:18,03,09,1, 11.9,1,1, 2.096, 10434.512, 268.308, 52599.954 21/05/01,23:46:18,04,09,1, 11.9,1,1, 2.096, 10434.524, 268.298, 52599.974 21/05/01,23:46:18,05,09,1, 11.9,1,1, 2.096, 10434.533, 268.322, 52599.961 21/05/01,23:46:18,06,09,1, 11.9,1,1, 2.096, 10434.531, 268.308, 52599.952 21/05/01,23:46:18,07,09,1, 11.9,1,1, 2.096, 10434.544, 268.304, 52599.969 21/05/01,23:46:18,08,09,1, 11.9,1,1, 2.096, 10434.566, 268.303, 52599.931 21/05/01,23:46:18,09,09,1, 11.9,1,1, 2.096, 10434.593, 268.303, 52599.950 21/05/01,23:46:18,10,09,1, 11.9,1,1, 2.096, 10434.583, 268.286, 52599.934 21/05/01,23:46:18,11,09,1, 11.9,1,1, 2.096, 10434.584, 268.275, 52599.923 21/05/01,23:46:18,12,09,1, 11.9,1,1, 2.096, 10434.604, 268.283, 52599.939 21/05/01,23:46:18,13,09,1, 11.9,1,1, 2.096, 10434.611, 268.286, 52599.957 21/05/01,23:46:18,14,09,1, 11.9,1,1, 2.096, 10434.630, 268.254, 52599.950 21/05/01,23:46:18,15,09,1, 11.9,1,1, 2.096, 10434.647, 268.228, 52599.921 21/05/01,23:46:18,16,09,1, 11.9,1,1, 2.096, 10434.644, 268.223, 52599.923 21/05/01,23:46:18,17,09,1, 11.9,1,1, 2.096, 10434.665, 268.230, 52599.909 21/05/01,23:46:18,18,09,1, 11.9,1,1, 2.096, 10434.683, 268.234, 52599.934 21/05/01,23:46:18,19,09,1, 11.9,1,1, 2.096, 10434.703, 268.185, 52599.923 21/05/01,23:46:19,00,09,1, 11.8,1,1, 2.094, 10434.701, 268.185, 52599.923 21/05/01,23:46:19,01,09,1, 11.8,1,1, 2.094, 10434.712, 268.181, 52599.955 21/05/01,23:46:19,02,09,1, 11.8,1,1, 2.094, 10434.736, 268.188, 52599.918 21/05/01,23:46:19,03,09,1, 11.8,1,1, 2.094, 10434.744, 268.159, 52599.931 21/05/01,23:46:19,04,09,1, 11.8,1,1, 2.094, 10434.753, 268.145, 52599.818 21/05/01,23:46:19,05,09,1, 11.8,1,1, 2.094, 10434.738, 268.136, 52600.016 21/05/01,23:46:19,06,09,1, 11.8,1,1, 2.094, 10434.774, 268.113, 52599.953 21/05/01,23:46:19,07,09,1, 11.8,1,1, 2.094, 10434.797, 268.116, 52599.938 21/05/01,23:46:19,08,09,1, 11.8,1,1, 2.094, 10434.792, 268.126, 52599.901 21/05/01,23:46:19,09,09,1, 11.8,1,1, 2.094, 10434.819, 268.102, 52599.939 21/05/01,23:46:19,10,09,1, 11.8,1,1, 2.094, 10434.813, 268.101, 52599.925 21/05/01,23:46:19,11,09,1, 11.8,1,1, 2.094, 10434.834, 268.073, 52599.920 21/05/01,23:46:19,12,09,1, 11.8,1,1, 2.094, 10434.819, 268.069, 52599.943 21/05/01,23:46:19,13,09,1, 11.8,1,1, 2.094, 10434.852, 268.035, 52599.904 21/05/01,23:46:19,14,09,1, 11.8,1,1, 2.094, 10434.875, 268.027, 52599.933 21/05/01,23:46:19,15,09,1, 11.8,1,1, 2.094, 10434.877, 268.017, 52599.931 21/05/01,23:46:19,16,09,1, 11.8,1,1, 2.094, 10434.905, 268.011, 52599.921 21/05/01,23:46:19,17,09,1, 11.8,1,1, 2.094, 10434.864, 267.996, 52599.914 21/05/01,23:46:19,18,09,1, 11.8,1,1, 2.094, 10434.911, 267.977, 52599.918 21/05/01,23:46:19,19,09,1, 11.8,1,1, 2.094, 10434.904, 267.982, 52599.898 21/05/01,23:46:20,00,09,1, 11.9,1,1, 2.093, 10434.902, 267.982, 52599.898 21/05/01,23:46:20,01,09,1, 11.9,1,1, 2.093, 10434.937, 267.953, 52599.881 21/05/01,23:46:20,02,09,1, 11.9,1,1, 2.093, 10434.942, 267.920, 52599.885 21/05/01,23:46:20,03,09,1, 11.9,1,1, 2.093, 10434.954, 267.931, 52599.933 21/05/01,23:46:20,04,09,1, 11.9,1,1, 2.093, 10434.964, 267.900, 52599.881 21/05/01,23:46:20,05,09,1, 11.9,1,1, 2.093, 10434.971, 267.910, 52599.944 21/05/01,23:46:20,06,09,1, 11.9,1,1, 2.093, 10434.979, 267.894, 52599.902 21/05/01,23:46:20,07,09,1, 11.9,1,1, 2.093, 10434.994, 267.866, 52599.854 21/05/01,23:46:20,08,09,1, 11.9,1,1, 2.093, 10435.015, 267.861, 52599.895 21/05/01,23:46:20,09,09,1, 11.9,1,1, 2.093, 10435.031, 267.841, 52599.877 21/05/01,23:46:20,10,09,1, 11.9,1,1, 2.093, 10435.042, 267.830, 52599.878 21/05/01,23:46:20,11,09,1, 11.9,1,1, 2.093, 10435.047, 267.818, 52599.841 21/05/01,23:46:20,12,09,1, 11.9,1,1, 2.093, 10435.042, 267.780, 52599.911 21/05/01,23:46:20,13,09,1, 11.9,1,1, 2.093, 10435.066, 267.766, 52599.930 21/05/01,23:46:20,14,09,1, 11.9,1,1, 2.093, 10435.070, 267.767, 52599.903 21/05/01,23:46:20,15,09,1, 11.9,1,1, 2.093, 10435.087, 267.748, 52599.871 21/05/01,23:46:20,16,09,1, 11.9,1,1, 2.093, 10435.096, 267.743, 52599.864 21/05/01,23:46:20,17,09,1, 11.9,1,1, 2.093, 10435.111, 267.726, 52599.935 21/05/01,23:46:20,18,09,1, 11.9,1,1, 2.093, 10435.112, 267.712, 52599.859 21/05/01,23:46:20,19,09,1, 11.9,1,1, 2.093, 10435.108, 267.708, 52599.887 21/05/01,23:46:21,00,09,1, 11.9,1,1, 2.091, 10435.102, 267.708, 52599.887 21/05/01,23:46:21,01,09,1, 11.9,1,1, 2.091, 10435.132, 267.664, 52599.896 21/05/01,23:46:21,02,09,1, 11.9,1,1, 2.091, 10435.147, 267.652, 52599.884 21/05/01,23:46:21,03,09,1, 11.9,1,1, 2.091, 10435.151, 267.625, 52599.894 21/05/01,23:46:21,04,09,1, 11.9,1,1, 2.091, 10435.155, 267.615, 52599.916 21/05/01,23:46:21,05,09,1, 11.9,1,1, 2.091, 10435.173, 267.604, 52599.914 21/05/01,23:46:21,06,09,1, 11.9,1,1, 2.091, 10435.142, 267.591, 52599.886 21/05/01,23:46:21,07,09,1, 11.9,1,1, 2.091, 10435.174, 267.603, 52599.907 21/05/01,23:46:21,08,09,1, 11.9,1,1, 2.091, 10435.172, 267.553, 52599.890 21/05/01,23:46:21,09,09,1, 11.9,1,1, 2.091, 10435.172, 267.533, 52599.934 21/05/01,23:46:21,10,09,1, 11.9,1,1, 2.091, 10435.200, 267.530, 52600.075 21/05/01,23:46:21,11,09,1, 11.9,1,1, 2.091, 10435.191, 267.498, 52599.914 21/05/01,23:46:21,12,09,1, 11.9,1,1, 2.091, 10435.224, 267.497, 52599.938 21/05/01,23:46:21,13,09,1, 11.9,1,1, 2.091, 10435.225, 267.488, 52599.922 21/05/01,23:46:21,14,09,1, 11.9,1,1, 2.091, 10435.195, 267.449, 52599.926 21/05/01,23:46:21,15,09,1, 11.9,1,1, 2.091, 10435.230, 267.452, 52599.845 21/05/01,23:46:21,16,09,1, 11.9,1,1, 2.091, 10435.174, 267.449, 52600.012 21/05/01,23:46:21,17,09,1, 11.9,1,1, 2.091, 10435.180, 267.416, 52599.996 21/05/01,23:46:21,18,09,1, 11.9,1,1, 2.091, 10435.209, 267.432, 52599.966 21/05/01,23:46:21,19,09,1, 11.9,1,1, 2.091, 10435.212, 267.413, 52600.006 21/05/01,23:46:22,00,09,1, 11.9,1,1, 2.091, 10435.210, 267.413, 52600.006 21/05/01,23:46:22,01,09,1, 11.9,1,1, 2.091, 10435.205, 267.361, 52599.975 21/05/01,23:46:22,02,09,1, 11.9,1,1, 2.091, 10435.217, 267.362, 52599.981 21/05/01,23:46:22,03,09,1, 11.9,1,1, 2.091, 10435.220, 267.345, 52600.000 21/05/01,23:46:22,04,09,1, 11.9,1,1, 2.091, 10435.204, 267.340, 52600.025 21/05/01,23:46:22,05,09,1, 11.9,1,1, 2.091, 10435.221, 267.322, 52599.993 21/05/01,23:46:22,06,09,1, 11.9,1,1, 2.091, 10435.214, 267.283, 52599.966 21/05/01,23:46:22,07,09,1, 11.9,1,1, 2.091, 10435.249, 267.296, 52600.040 21/05/01,23:46:22,08,09,1, 11.9,1,1, 2.091, 10435.250, 267.274, 52600.015 21/05/01,23:46:22,09,09,1, 11.9,1,1, 2.091, 10435.238, 267.265, 52600.067 21/05/01,23:46:22,10,09,1, 11.9,1,1, 2.091, 10435.243, 267.240, 52600.037 21/05/01,23:46:22,11,09,1, 11.9,1,1, 2.091, 10435.244, 267.233, 52600.055 21/05/01,23:46:22,12,09,1, 11.9,1,1, 2.091, 10435.226, 267.233, 52600.021 21/05/01,23:46:22,13,09,1, 11.9,1,1, 2.091, 10435.210, 267.218, 52600.065 21/05/01,23:46:22,14,09,1, 11.9,1,1, 2.091, 10435.227, 267.198, 52600.088 21/05/01,23:46:22,15,09,1, 11.9,1,1, 2.091, 10435.224, 267.174, 52600.059 21/05/01,23:46:22,16,09,1, 11.9,1,1, 2.091, 10435.237, 267.174, 52600.079 21/05/01,23:46:22,17,09,1, 11.9,1,1, 2.091, 10435.231, 267.141, 52600.073 21/05/01,23:46:22,18,09,1, 11.9,1,1, 2.091, 10435.228, 267.131, 52600.083 21/05/01,23:46:22,19,09,1, 11.9,1,1, 2.091, 10435.237, 267.108, 52600.112 21/05/01,23:46:23,00,09,1, 11.8,1,1, 2.092, 10435.236, 267.108, 52600.112 21/05/01,23:46:23,01,09,1, 11.8,1,1, 2.092, 10435.234, 267.097, 52600.111 21/05/01,23:46:23,02,09,1, 11.8,1,1, 2.092, 10435.227, 267.090, 52600.139 21/05/01,23:46:23,03,09,1, 11.8,1,1, 2.092, 10435.247, 267.066, 52600.129 21/05/01,23:46:23,04,09,1, 11.8,1,1, 2.092, 10435.215, 267.041, 52600.113 21/05/01,23:46:23,05,09,1, 11.8,1,1, 2.092, 10435.227, 267.034, 52600.140 21/05/01,23:46:23,06,09,1, 11.8,1,1, 2.092, 10435.237, 267.032, 52600.167 21/05/01,23:46:23,07,09,1, 11.8,1,1, 2.092, 10435.209, 267.036, 52600.257 21/05/01,23:46:23,08,09,1, 11.8,1,1, 2.092, 10435.232, 266.970, 52600.135 21/05/01,23:46:23,09,09,1, 11.8,1,1, 2.092, 10435.238, 266.980, 52600.139 21/05/01,23:46:23,10,09,1, 11.8,1,1, 2.092, 10435.211, 266.979, 52600.187 21/05/01,23:46:23,11,09,1, 11.8,1,1, 2.092, 10435.260, 266.960, 52600.197 21/05/01,23:46:23,12,09,1, 11.8,1,1, 2.092, 10435.235, 266.947, 52600.172 21/05/01,23:46:23,13,09,1, 11.8,1,1, 2.092, 10435.231, 266.955, 52600.245 21/05/01,23:46:23,14,09,1, 11.8,1,1, 2.092, 10435.234, 266.936, 52600.265 21/05/01,23:46:23,15,09,1, 11.8,1,1, 2.092, 10435.235, 266.919, 52600.243 21/05/01,23:46:23,16,09,1, 11.8,1,1, 2.092, 10435.243, 266.916, 52600.213 21/05/01,23:46:23,17,09,1, 11.8,1,1, 2.092, 10435.220, 266.888, 52600.244 21/05/01,23:46:23,18,09,1, 11.8,1,1, 2.092, 10435.245, 266.883, 52600.228 21/05/01,23:46:23,19,09,1, 11.8,1,1, 2.092, 10435.235, 266.881, 52600.256 21/05/01,23:46:24,00,09,1, 11.8,1,1, 2.091, 10435.227, 266.881, 52600.256 21/05/01,23:46:24,01,09,1, 11.8,1,1, 2.091, 10435.218, 266.838, 52600.220 21/05/01,23:46:24,02,09,1, 11.8,1,1, 2.091, 10435.230, 266.809, 52600.291 21/05/01,23:46:24,03,09,1, 11.8,1,1, 2.091, 10435.246, 266.814, 52600.267 21/05/01,23:46:24,04,09,1, 11.8,1,1, 2.091, 10435.233, 266.799, 52600.300 21/05/01,23:46:24,05,09,1, 11.8,1,1, 2.091, 10435.226, 266.787, 52600.278 21/05/01,23:46:24,06,09,1, 11.8,1,1, 2.091, 10435.231, 266.788, 52600.312 21/05/01,23:46:24,07,09,1, 11.8,1,1, 2.091, 10435.246, 266.779, 52600.305 21/05/01,23:46:24,08,09,1, 11.8,1,1, 2.091, 10435.196, 266.748, 52600.195 21/05/01,23:46:24,09,09,1, 11.8,1,1, 2.091, 10435.222, 266.753, 52600.251 21/05/01,23:46:24,10,09,1, 11.8,1,1, 2.091, 10435.200, 266.757, 52600.325 21/05/01,23:46:24,11,09,1, 11.8,1,1, 2.091, 10435.248, 266.713, 52600.381 21/05/01,23:46:24,12,09,1, 11.8,1,1, 2.091, 10435.234, 266.707, 52600.362 21/05/01,23:46:24,13,09,1, 11.8,1,1, 2.091, 10435.235, 266.711, 52600.345 21/05/01,23:46:24,14,09,1, 11.8,1,1, 2.091, 10435.240, 266.695, 52600.384 21/05/01,23:46:24,15,09,1, 11.8,1,1, 2.091, 10435.214, 266.695, 52600.366 21/05/01,23:46:24,16,09,1, 11.8,1,1, 2.091, 10435.232, 266.661, 52600.350 21/05/01,23:46:24,17,09,1, 11.8,1,1, 2.091, 10435.221, 266.687, 52600.348 21/05/01,23:46:24,18,09,1, 11.8,1,1, 2.091, 10435.223, 266.662, 52600.537 21/05/01,23:46:24,19,09,1, 11.8,1,1, 2.091, 10435.216, 266.639, 52600.485 21/05/01,23:46:25,00,10,1, 11.9,1,1, 2.095, 10435.210, 266.639, 52600.485 21/05/01,23:46:25,01,10,1, 11.9,1,1, 2.095, 10435.252, 266.644, 52600.394 21/05/01,23:46:25,02,10,1, 11.9,1,1, 2.095, 10435.217, 266.607, 52600.430 21/05/01,23:46:25,03,10,1, 11.9,1,1, 2.095, 10435.244, 266.622, 52600.437 21/05/01,23:46:25,04,10,1, 11.9,1,1, 2.095, 10435.230, 266.605, 52600.407 21/05/01,23:46:25,05,10,1, 11.9,1,1, 2.095, 10435.207, 266.593, 52600.439 21/05/01,23:46:25,06,10,1, 11.9,1,1, 2.095, 10435.220, 266.586, 52600.422 21/05/01,23:46:25,07,10,1, 11.9,1,1, 2.095, 10435.244, 266.594, 52600.401 21/05/01,23:46:25,08,10,1, 11.9,1,1, 2.095, 10435.217, 266.559, 52600.491 21/05/01,23:46:25,09,10,1, 11.9,1,1, 2.095, 10435.218, 266.597, 52600.478 21/05/01,23:46:25,10,10,1, 11.9,1,1, 2.095, 10435.210, 266.562, 52600.454 21/05/01,23:46:25,11,10,1, 11.9,1,1, 2.095, 10435.198, 266.562, 52600.473 21/05/01,23:46:25,12,10,1, 11.9,1,1, 2.095, 10435.199, 266.538, 52600.492 21/05/01,23:46:25,13,10,1, 11.9,1,1, 2.095, 10435.187, 266.541, 52600.497 21/05/01,23:46:25,14,10,1, 11.9,1,1, 2.095, 10435.186, 266.528, 52600.533 21/05/01,23:46:25,15,10,1, 11.9,1,1, 2.095, 10435.183, 266.526, 52600.496 21/05/01,23:46:25,16,10,1, 11.9,1,1, 2.095, 10435.186, 266.515, 52600.532 21/05/01,23:46:25,17,10,1, 11.9,1,1, 2.095, 10435.186, 266.500, 52600.496 21/05/01,23:46:25,18,10,1, 11.9,1,1, 2.095, 10435.179, 266.507, 52600.503 21/05/01,23:46:25,19,10,1, 11.9,1,1, 2.095, 10435.162, 266.495, 52600.501 21/05/01,23:46:26,00,09,1, 11.8,1,1, 2.091, 10435.160, 266.495, 52600.501 21/05/01,23:46:26,01,09,1, 11.8,1,1, 2.091, 10435.179, 266.487, 52600.523 21/05/01,23:46:26,02,09,1, 11.8,1,1, 2.091, 10435.158, 266.460, 52600.543 21/05/01,23:46:26,03,09,1, 11.8,1,1, 2.091, 10435.140, 266.489, 52600.475 21/05/01,23:46:26,04,09,1, 11.8,1,1, 2.091, 10435.139, 266.466, 52600.584 21/05/01,23:46:26,05,09,1, 11.8,1,1, 2.091, 10435.161, 266.450, 52600.550 21/05/01,23:46:26,06,09,1, 11.8,1,1, 2.091, 10435.145, 266.468, 52600.558 21/05/01,23:46:26,07,09,1, 11.8,1,1, 2.091, 10435.127, 266.435, 52600.599 21/05/01,23:46:26,08,09,1, 11.8,1,1, 2.091, 10435.142, 266.443, 52600.597 21/05/01,23:46:26,09,09,1, 11.8,1,1, 2.091, 10435.127, 266.425, 52600.600 21/05/01,23:46:26,10,09,1, 11.8,1,1, 2.091, 10435.130, 266.388, 52600.623 21/05/01,23:46:26,11,09,1, 11.8,1,1, 2.091, 10435.131, 266.409, 52600.593 21/05/01,23:46:26,12,09,1, 11.8,1,1, 2.091, 10435.122, 266.403, 52600.582 21/05/01,23:46:26,13,09,1, 11.8,1,1, 2.091, 10435.122, 266.391, 52600.635 21/05/01,23:46:26,14,09,1, 11.8,1,1, 2.091, 10435.112, 266.374, 52600.640 21/05/01,23:46:26,15,09,1, 11.8,1,1, 2.091, 10435.109, 266.347, 52600.621 21/05/01,23:46:26,16,09,1, 11.8,1,1, 2.091, 10435.109, 266.369, 52600.661 21/05/01,23:46:26,17,09,1, 11.8,1,1, 2.091, 10435.107, 266.342, 52600.641 21/05/01,23:46:26,18,09,1, 11.8,1,1, 2.091, 10435.097, 266.355, 52600.635 21/05/01,23:46:26,19,09,1, 11.8,1,1, 2.091, 10435.112, 266.330, 52600.620 21/05/01,23:46:27,00,09,1, 11.9,1,1, 2.093, 10435.110, 266.330, 52600.620 21/05/01,23:46:27,01,09,1, 11.9,1,1, 2.093, 10435.074, 266.307, 52600.644 21/05/01,23:46:27,02,09,1, 11.9,1,1, 2.093, 10435.105, 266.294, 52600.675 21/05/01,23:46:27,03,09,1, 11.9,1,1, 2.093, 10435.078, 266.284, 52600.663 21/05/01,23:46:27,04,09,1, 11.9,1,1, 2.093, 10435.082, 266.289, 52600.649 21/05/01,23:46:27,05,09,1, 11.9,1,1, 2.093, 10435.087, 266.251, 52600.671 21/05/01,23:46:27,06,09,1, 11.9,1,1, 2.093, 10435.103, 266.226, 52600.658 21/05/01,23:46:27,07,09,1, 11.9,1,1, 2.093, 10435.108, 266.221, 52600.680 21/05/01,23:46:27,08,09,1, 11.9,1,1, 2.093, 10435.080, 266.206, 52600.700 21/05/01,23:46:27,09,09,1, 11.9,1,1, 2.093, 10435.106, 266.195, 52600.722 21/05/01,23:46:27,10,09,1, 11.9,1,1, 2.093, 10435.114, 266.191, 52600.691 21/05/01,23:46:27,11,09,1, 11.9,1,1, 2.093, 10435.093, 266.185, 52600.740 21/05/01,23:46:27,12,09,1, 11.9,1,1, 2.093, 10435.112, 266.165, 52600.744 21/05/01,23:46:27,13,09,1, 11.9,1,1, 2.093, 10435.086, 266.161, 52600.754 21/05/01,23:46:27,14,09,1, 11.9,1,1, 2.093, 10435.079, 266.132, 52600.723 21/05/01,23:46:27,15,09,1, 11.9,1,1, 2.093, 10435.090, 266.139, 52600.721 21/05/01,23:46:27,16,09,1, 11.9,1,1, 2.093, 10435.107, 266.122, 52600.723 21/05/01,23:46:27,17,09,1, 11.9,1,1, 2.093, 10435.085, 266.097, 52600.713 21/05/01,23:46:27,18,09,1, 11.9,1,1, 2.093, 10435.078, 266.093, 52600.747 21/05/01,23:46:27,19,09,1, 11.9,1,1, 2.093, 10435.083, 266.081, 52600.754 21/05/01,23:46:28,00,09,1, 11.9,1,1, 2.089, 10435.077, 266.081, 52600.754 21/05/01,23:46:28,01,09,1, 11.9,1,1, 2.089, 10435.087, 266.052, 52600.741 21/05/01,23:46:28,02,09,1, 11.9,1,1, 2.089, 10435.093, 266.028, 52600.773 21/05/01,23:46:28,03,09,1, 11.9,1,1, 2.089, 10435.080, 266.001, 52600.767 21/05/01,23:46:28,04,09,1, 11.9,1,1, 2.089, 10435.098, 266.004, 52600.751 21/05/01,23:46:28,05,09,1, 11.9,1,1, 2.089, 10435.092, 265.993, 52600.744 21/05/01,23:46:28,06,09,1, 11.9,1,1, 2.089, 10435.100, 265.986, 52600.848 21/05/01,23:46:28,07,09,1, 11.9,1,1, 2.089, 10435.062, 265.971, 52600.800 21/05/01,23:46:28,08,09,1, 11.9,1,1, 2.089, 10435.120, 265.971, 52600.820 21/05/01,23:46:28,09,09,1, 11.9,1,1, 2.089, 10435.137, 265.944, 52600.812 21/05/01,23:46:28,10,09,1, 11.9,1,1, 2.089, 10435.123, 265.936, 52600.817 21/05/01,23:46:28,11,09,1, 11.9,1,1, 2.089, 10435.138, 265.930, 52600.841 21/05/01,23:46:28,12,09,1, 11.9,1,1, 2.089, 10435.131, 265.875, 52600.791 21/05/01,23:46:28,13,09,1, 11.9,1,1, 2.089, 10435.129, 265.891, 52600.829 21/05/01,23:46:28,14,09,1, 11.9,1,1, 2.089, 10435.125, 265.859, 52600.794 21/05/01,23:46:28,15,09,1, 11.9,1,1, 2.089, 10435.134, 265.856, 52600.829 21/05/01,23:46:28,16,09,1, 11.9,1,1, 2.089, 10435.126, 265.836, 52600.816 21/05/01,23:46:28,17,09,1, 11.9,1,1, 2.089, 10435.158, 265.817, 52600.856 21/05/01,23:46:28,18,09,1, 11.9,1,1, 2.089, 10435.133, 265.800, 52600.832 21/05/01,23:46:28,19,09,1, 11.9,1,1, 2.089, 10435.151, 265.772, 52600.824 21/05/01,23:46:29,00,09,1, 11.8,1,1, 2.095, 10435.144, 265.772, 52600.824 21/05/01,23:46:29,01,09,1, 11.8,1,1, 2.095, 10435.168, 265.758, 52600.855 21/05/01,23:46:29,02,09,1, 11.8,1,1, 2.095, 10435.166, 265.751, 52600.854 21/05/01,23:46:29,03,09,1, 11.8,1,1, 2.095, 10435.174, 265.721, 52600.838 21/05/01,23:46:29,04,09,1, 11.8,1,1, 2.095, 10435.155, 265.710, 52600.834 21/05/01,23:46:29,05,09,1, 11.8,1,1, 2.095, 10435.179, 265.687, 52600.832 21/05/01,23:46:29,06,09,1, 11.8,1,1, 2.095, 10435.177, 265.665, 52600.847 21/05/01,23:46:29,07,09,1, 11.8,1,1, 2.095, 10435.180, 265.660, 52600.888 21/05/01,23:46:29,08,09,1, 11.8,1,1, 2.095, 10435.212, 265.643, 52600.861 21/05/01,23:46:29,09,09,1, 11.8,1,1, 2.095, 10435.206, 265.621, 52600.843 21/05/01,23:46:29,10,09,1, 11.8,1,1, 2.095, 10435.201, 265.627, 52600.855 21/05/01,23:46:29,11,09,1, 11.8,1,1, 2.095, 10435.220, 265.578, 52600.854 21/05/01,23:46:29,12,09,1, 11.8,1,1, 2.095, 10435.213, 265.574, 52600.869 21/05/01,23:46:29,13,09,1, 11.8,1,1, 2.095, 10435.238, 265.562, 52600.887 21/05/01,23:46:29,14,09,1, 11.8,1,1, 2.095, 10435.258, 265.533, 52600.880 21/05/01,23:46:29,15,09,1, 11.8,1,1, 2.095, 10435.238, 265.517, 52600.855 21/05/01,23:46:29,16,09,1, 11.8,1,1, 2.095, 10435.243, 265.527, 52600.846 21/05/01,23:46:29,17,09,1, 11.8,1,1, 2.095, 10435.253, 265.506, 52600.910 21/05/01,23:46:29,18,09,1, 11.8,1,1, 2.095, 10435.293, 265.468, 52600.855 21/05/01,23:46:29,19,09,1, 11.8,1,1, 2.095, 10435.279, 265.446, 52600.879 21/05/01,23:46:30,00,08,1, 11.9,1,1, 2.090, 10435.277, 265.446, 52600.879 21/05/01,23:46:30,01,08,1, 11.9,1,1, 2.090, 10435.307, 265.410, 52600.877 21/05/01,23:46:30,02,08,1, 11.9,1,1, 2.090, 10435.313, 265.383, 52600.910 21/05/01,23:46:30,03,08,1, 11.9,1,1, 2.090, 10435.300, 265.379, 52600.903 21/05/01,23:46:30,04,08,1, 11.9,1,1, 2.090, 10435.318, 265.361, 52600.869 21/05/01,23:46:30,05,08,1, 11.9,1,1, 2.090, 10435.335, 265.347, 52600.886 21/05/01,23:46:30,06,08,1, 11.9,1,1, 2.090, 10435.336, 265.331, 52600.879 21/05/01,23:46:30,07,08,1, 11.9,1,1, 2.090, 10435.359, 265.307, 52600.887 21/05/01,23:46:30,08,08,1, 11.9,1,1, 2.090, 10435.360, 265.280, 52600.854 21/05/01,23:46:30,09,08,1, 11.9,1,1, 2.090, 10435.375, 265.277, 52600.874 21/05/01,23:46:30,10,08,1, 11.9,1,1, 2.090, 10435.370, 265.245, 52600.907 21/05/01,23:46:30,11,08,1, 11.9,1,1, 2.090, 10435.401, 265.240, 52600.857 21/05/01,23:46:30,12,08,1, 11.9,1,1, 2.090, 10435.380, 265.216, 52600.879 21/05/01,23:46:30,13,08,1, 11.9,1,1, 2.090, 10435.412, 265.207, 52600.848 21/05/01,23:46:30,14,08,1, 11.9,1,1, 2.090, 10435.415, 265.181, 52600.875 21/05/01,23:46:30,15,08,1, 11.9,1,1, 2.090, 10435.404, 265.182, 52600.849 21/05/01,23:46:30,16,08,1, 11.9,1,1, 2.090, 10435.434, 265.131, 52600.886 21/05/01,23:46:30,17,08,1, 11.9,1,1, 2.090, 10435.430, 265.150, 52600.915 21/05/01,23:46:30,18,08,1, 11.9,1,1, 2.090, 10435.454, 265.125, 52600.889 21/05/01,23:46:30,19,08,1, 11.9,1,1, 2.090, 10435.467, 265.091, 52600.837 21/05/01,23:46:31,00,08,1, 11.9,1,1, 2.092, 10435.461, 265.091, 52600.837 21/05/01,23:46:31,01,08,1, 11.9,1,1, 2.092, 10435.496, 265.050, 52600.897 21/05/01,23:46:31,02,08,1, 11.9,1,1, 2.092, 10435.463, 265.051, 52600.855 21/05/01,23:46:31,03,08,1, 11.9,1,1, 2.092, 10435.503, 265.025, 52600.872 21/05/01,23:46:31,04,08,1, 11.9,1,1, 2.092, 10435.486, 265.018, 52600.875 21/05/01,23:46:31,05,08,1, 11.9,1,1, 2.092, 10435.518, 264.984, 52600.866 21/05/01,23:46:31,06,08,1, 11.9,1,1, 2.092, 10435.531, 264.966, 52600.905 21/05/01,23:46:31,07,08,1, 11.9,1,1, 2.092, 10435.530, 264.934, 52600.857 21/05/01,23:46:31,08,08,1, 11.9,1,1, 2.092, 10435.534, 264.937, 52600.892 21/05/01,23:46:31,09,08,1, 11.9,1,1, 2.092, 10435.542, 264.910, 52600.899 21/05/01,23:46:31,10,08,1, 11.9,1,1, 2.092, 10435.562, 264.892, 52600.844 21/05/01,23:46:31,11,08,1, 11.9,1,1, 2.092, 10435.558, 264.862, 52600.870 21/05/01,23:46:31,12,08,1, 11.9,1,1, 2.092, 10435.588, 264.862, 52600.903 21/05/01,23:46:31,13,08,1, 11.9,1,1, 2.092, 10435.592, 264.825, 52600.876 21/05/01,23:46:31,14,08,1, 11.9,1,1, 2.092, 10435.564, 264.828, 52601.124 21/05/01,23:46:31,15,08,1, 11.9,1,1, 2.092, 10435.612, 264.790, 52600.931 21/05/01,23:46:31,16,08,1, 11.9,1,1, 2.092, 10435.639, 264.802, 52600.851 21/05/01,23:46:31,17,08,1, 11.9,1,1, 2.092, 10435.604, 264.779, 52600.878 21/05/01,23:46:31,18,08,1, 11.9,1,1, 2.092, 10435.626, 264.740, 52600.780 21/05/01,23:46:31,19,08,1, 11.9,1,1, 2.092, 10435.637, 264.749, 52600.908 21/05/01,23:46:32,00,08,1, 11.8,1,1, 2.094, 10435.636, 264.749, 52600.908 21/05/01,23:46:32,01,08,1, 11.8,1,1, 2.094, 10435.662, 264.714, 52600.845 21/05/01,23:46:32,02,08,1, 11.8,1,1, 2.094, 10435.686, 264.692, 52600.842 21/05/01,23:46:32,03,08,1, 11.8,1,1, 2.094, 10435.711, 264.681, 52600.871 21/05/01,23:46:32,04,08,1, 11.8,1,1, 2.094, 10435.651, 264.673, 52600.952 21/05/01,23:46:32,05,08,1, 11.8,1,1, 2.094, 10435.736, 264.646, 52600.817 21/05/01,23:46:32,06,08,1, 11.8,1,1, 2.094, 10435.746, 264.608, 52600.849 21/05/01,23:46:32,07,08,1, 11.8,1,1, 2.094, 10435.742, 264.609, 52600.846 21/05/01,23:46:32,08,08,1, 11.8,1,1, 2.094, 10435.734, 264.593, 52600.826 21/05/01,23:46:32,09,08,1, 11.8,1,1, 2.094, 10435.753, 264.578, 52600.826 21/05/01,23:46:32,10,08,1, 11.8,1,1, 2.094, 10435.766, 264.579, 52600.835 21/05/01,23:46:32,11,08,1, 11.8,1,1, 2.094, 10435.805, 264.563, 52600.817 21/05/01,23:46:32,12,08,1, 11.8,1,1, 2.094, 10435.806, 264.555, 52600.830 21/05/01,23:46:32,13,08,1, 11.8,1,1, 2.094, 10435.812, 264.539, 52600.840 21/05/01,23:46:32,14,08,1, 11.8,1,1, 2.094, 10435.811, 264.508, 52600.803 21/05/01,23:46:32,15,08,1, 11.8,1,1, 2.094, 10435.866, 264.502, 52600.818 21/05/01,23:46:32,16,08,1, 11.8,1,1, 2.094, 10435.871, 264.496, 52600.830 21/05/01,23:46:32,17,08,1, 11.8,1,1, 2.094, 10435.912, 264.454, 52600.802 21/05/01,23:46:32,18,08,1, 11.8,1,1, 2.094, 10435.896, 264.467, 52600.777 21/05/01,23:46:32,19,08,1, 11.8,1,1, 2.094, 10435.912, 264.445, 52600.791 21/05/01,23:46:33,00,08,1, 11.8,1,1, 2.089, 10435.911, 264.445, 52600.791 21/05/01,23:46:33,01,08,1, 11.8,1,1, 2.089, 10435.920, 264.437, 52600.800 21/05/01,23:46:33,02,08,1, 11.8,1,1, 2.089, 10435.930, 264.435, 52600.821 21/05/01,23:46:33,03,08,1, 11.8,1,1, 2.089, 10435.948, 264.430, 52600.826 21/05/01,23:46:33,04,08,1, 11.8,1,1, 2.089, 10435.978, 264.410, 52600.808 21/05/01,23:46:33,05,08,1, 11.8,1,1, 2.089, 10435.984, 264.421, 52600.808 21/05/01,23:46:33,06,08,1, 11.8,1,1, 2.089, 10435.999, 264.404, 52600.758 21/05/01,23:46:33,07,08,1, 11.8,1,1, 2.089, 10436.004, 264.410, 52600.735 21/05/01,23:46:33,08,08,1, 11.8,1,1, 2.089, 10436.022, 264.399, 52600.791 21/05/01,23:46:33,09,08,1, 11.8,1,1, 2.089, 10436.017, 264.393, 52600.830 21/05/01,23:46:33,10,08,1, 11.8,1,1, 2.089, 10436.054, 264.365, 52600.747 21/05/01,23:46:33,11,08,1, 11.8,1,1, 2.089, 10436.058, 264.358, 52600.783 21/05/01,23:46:33,12,08,1, 11.8,1,1, 2.089, 10436.070, 264.350, 52600.767 21/05/01,23:46:33,13,08,1, 11.8,1,1, 2.089, 10436.060, 264.337, 52600.756 21/05/01,23:46:33,14,08,1, 11.8,1,1, 2.089, 10436.096, 264.348, 52600.776 21/05/01,23:46:33,15,08,1, 11.8,1,1, 2.089, 10436.096, 264.330, 52600.755 21/05/01,23:46:33,16,08,1, 11.8,1,1, 2.089, 10436.115, 264.334, 52600.793 21/05/01,23:46:33,17,08,1, 11.8,1,1, 2.089, 10436.158, 264.327, 52600.756 21/05/01,23:46:33,18,08,1, 11.8,1,1, 2.089, 10436.181, 264.320, 52600.774 21/05/01,23:46:33,19,08,1, 11.8,1,1, 2.089, 10436.173, 264.288, 52600.714 21/05/01,23:46:34,00,08,1, 11.8,1,1, 2.088, 10436.170, 264.288, 52600.714 21/05/01,23:46:34,01,08,1, 11.8,1,1, 2.088, 10436.194, 264.285, 52600.739 21/05/01,23:46:34,02,08,1, 11.8,1,1, 2.088, 10436.196, 264.273, 52600.731 21/05/01,23:46:34,03,08,1, 11.8,1,1, 2.088, 10436.234, 264.258, 52600.712 21/05/01,23:46:34,04,08,1, 11.8,1,1, 2.088, 10436.268, 264.256, 52600.721 21/05/01,23:46:34,05,08,1, 11.8,1,1, 2.088, 10436.240, 264.234, 52600.748 21/05/01,23:46:34,06,08,1, 11.8,1,1, 2.088, 10436.286, 264.241, 52600.750 21/05/01,23:46:34,07,08,1, 11.8,1,1, 2.088, 10436.282, 264.226, 52600.693 21/05/01,23:46:34,08,08,1, 11.8,1,1, 2.088, 10436.308, 264.224, 52600.702 21/05/01,23:46:34,09,08,1, 11.8,1,1, 2.088, 10436.330, 264.218, 52600.704 21/05/01,23:46:34,10,08,1, 11.8,1,1, 2.088, 10436.326, 264.220, 52600.689 21/05/01,23:46:34,11,08,1, 11.8,1,1, 2.088, 10436.336, 264.209, 52600.726 21/05/01,23:46:34,12,08,1, 11.8,1,1, 2.088, 10436.340, 264.191, 52600.702 21/05/01,23:46:34,13,08,1, 11.8,1,1, 2.088, 10436.355, 264.194, 52600.673 21/05/01,23:46:34,14,08,1, 11.8,1,1, 2.088, 10436.389, 264.186, 52600.703 21/05/01,23:46:34,15,08,1, 11.8,1,1, 2.088, 10436.379, 264.200, 52600.635 21/05/01,23:46:34,16,08,1, 11.8,1,1, 2.088, 10436.407, 264.197, 52600.665 21/05/01,23:46:34,17,08,1, 11.8,1,1, 2.088, 10436.435, 264.188, 52600.665 21/05/01,23:46:34,18,08,1, 11.8,1,1, 2.088, 10436.433, 264.181, 52600.634 21/05/01,23:46:34,19,08,1, 11.8,1,1, 2.088, 10436.492, 264.167, 52600.652 21/05/01,23:46:35,00,08,1, 11.8,1,1, 2.094, 10436.487, 264.167, 52600.652 21/05/01,23:46:35,01,08,1, 11.8,1,1, 2.094, 10436.520, 264.140, 52600.586 21/05/01,23:46:35,02,08,1, 11.8,1,1, 2.094, 10436.512, 264.156, 52600.613 21/05/01,23:46:35,03,08,1, 11.8,1,1, 2.094, 10436.537, 264.152, 52600.595 21/05/01,23:46:35,04,08,1, 11.8,1,1, 2.094, 10436.534, 264.118, 52600.600 21/05/01,23:46:35,05,08,1, 11.8,1,1, 2.094, 10436.575, 264.158, 52600.620 21/05/01,23:46:35,06,08,1, 11.8,1,1, 2.094, 10436.564, 264.111, 52600.583 21/05/01,23:46:35,07,08,1, 11.8,1,1, 2.094, 10436.566, 264.151, 52600.602 21/05/01,23:46:35,08,08,1, 11.8,1,1, 2.094, 10436.575, 264.134, 52600.593 21/05/01,23:46:35,09,08,1, 11.8,1,1, 2.094, 10436.582, 264.143, 52600.763 21/05/01,23:46:35,10,08,1, 11.8,1,1, 2.094, 10436.583, 264.118, 52600.521 21/05/01,23:46:35,11,08,1, 11.8,1,1, 2.094, 10436.592, 264.133, 52600.646 21/05/01,23:46:35,12,08,1, 11.8,1,1, 2.094, 10436.651, 264.115, 52600.628 21/05/01,23:46:35,13,08,1, 11.8,1,1, 2.094, 10436.657, 264.127, 52600.533 21/05/01,23:46:35,14,08,1, 11.8,1,1, 2.094, 10436.650, 264.109, 52600.549 21/05/01,23:46:35,15,08,1, 11.8,1,1, 2.094, 10436.646, 264.086, 52600.570 21/05/01,23:46:35,16,08,1, 11.8,1,1, 2.094, 10436.658, 264.084, 52600.575 21/05/01,23:46:35,17,08,1, 11.8,1,1, 2.094, 10436.661, 264.075, 52600.508 21/05/01,23:46:35,18,08,1, 11.8,1,1, 2.094, 10436.667, 264.093, 52600.547 21/05/01,23:46:35,19,08,1, 11.8,1,1, 2.094, 10436.690, 264.092, 52600.508 21/05/01,23:46:36,00,08,1, 11.9,1,1, 2.088, 10436.687, 264.092, 52600.508 21/05/01,23:46:36,01,08,1, 11.9,1,1, 2.088, 10436.693, 264.051, 52600.505 21/05/01,23:46:36,02,08,1, 11.9,1,1, 2.088, 10436.694, 264.055, 52600.519 21/05/01,23:46:36,03,08,1, 11.9,1,1, 2.088, 10436.716, 264.051, 52600.525 21/05/01,23:46:36,04,08,1, 11.9,1,1, 2.088, 10436.723, 264.046, 52600.522 21/05/01,23:46:36,05,08,1, 11.9,1,1, 2.088, 10436.720, 264.073, 52600.548 21/05/01,23:46:36,06,08,1, 11.9,1,1, 2.088, 10436.730, 264.053, 52600.513 21/05/01,23:46:36,07,08,1, 11.9,1,1, 2.088, 10436.737, 264.055, 52600.507 21/05/01,23:46:36,08,08,1, 11.9,1,1, 2.088, 10436.717, 264.048, 52600.492 21/05/01,23:46:36,09,08,1, 11.9,1,1, 2.088, 10436.706, 264.037, 52600.523 21/05/01,23:46:36,10,08,1, 11.9,1,1, 2.088, 10436.765, 264.035, 52600.507 21/05/01,23:46:36,11,08,1, 11.9,1,1, 2.088, 10436.742, 264.044, 52600.513 21/05/01,23:46:36,12,08,1, 11.9,1,1, 2.088, 10436.743, 264.022, 52600.500 21/05/01,23:46:36,13,08,1, 11.9,1,1, 2.088, 10436.744, 264.018, 52600.471 21/05/01,23:46:36,14,08,1, 11.9,1,1, 2.088, 10436.759, 264.029, 52600.483 21/05/01,23:46:36,15,08,1, 11.9,1,1, 2.088, 10436.782, 264.014, 52600.517 21/05/01,23:46:36,16,08,1, 11.9,1,1, 2.088, 10436.782, 264.025, 52600.476 21/05/01,23:46:36,17,08,1, 11.9,1,1, 2.088, 10436.777, 264.006, 52600.456 21/05/01,23:46:36,18,08,1, 11.9,1,1, 2.088, 10436.765, 264.014, 52600.459 21/05/01,23:46:36,19,08,1, 11.9,1,1, 2.088, 10436.818, 264.000, 52600.476 21/05/01,23:46:37,00,08,1, 11.8,1,1, 2.091, 10436.813, 264.000, 52600.476 21/05/01,23:46:37,01,08,1, 11.8,1,1, 2.091, 10436.795, 263.990, 52600.463 21/05/01,23:46:37,02,08,1, 11.8,1,1, 2.091, 10436.817, 263.977, 52600.472 21/05/01,23:46:37,03,08,1, 11.8,1,1, 2.091, 10436.835, 263.978, 52600.479 21/05/01,23:46:37,04,08,1, 11.8,1,1, 2.091, 10436.802, 263.982, 52600.465 21/05/01,23:46:37,05,08,1, 11.8,1,1, 2.091, 10436.837, 263.956, 52600.450 21/05/01,23:46:37,06,08,1, 11.8,1,1, 2.091, 10436.833, 263.959, 52600.455 21/05/01,23:46:37,07,08,1, 11.8,1,1, 2.091, 10436.830, 263.953, 52600.432 21/05/01,23:46:37,08,08,1, 11.8,1,1, 2.091, 10436.828, 263.962, 52600.401 21/05/01,23:46:37,09,08,1, 11.8,1,1, 2.091, 10436.824, 263.938, 52600.477 21/05/01,23:46:37,10,08,1, 11.8,1,1, 2.091, 10436.851, 263.905, 52600.431 21/05/01,23:46:37,11,08,1, 11.8,1,1, 2.091, 10436.833, 263.922, 52600.431 21/05/01,23:46:37,12,08,1, 11.8,1,1, 2.091, 10436.857, 263.912, 52600.413 21/05/01,23:46:37,13,08,1, 11.8,1,1, 2.091, 10436.843, 263.886, 52600.396 21/05/01,23:46:37,14,08,1, 11.8,1,1, 2.091, 10436.875, 263.891, 52600.387 21/05/01,23:46:37,15,08,1, 11.8,1,1, 2.091, 10436.855, 263.909, 52600.433 21/05/01,23:46:37,16,08,1, 11.8,1,1, 2.091, 10436.877, 263.878, 52600.408 21/05/01,23:46:37,17,08,1, 11.8,1,1, 2.091, 10436.861, 263.880, 52600.380 21/05/01,23:46:37,18,08,1, 11.8,1,1, 2.091, 10436.859, 263.853, 52600.401 21/05/01,23:46:37,19,08,1, 11.8,1,1, 2.091, 10436.877, 263.844, 52600.320 21/05/01,23:46:38,00,09,1, 11.8,1,1, 2.092, 10436.871, 263.844, 52600.320 21/05/01,23:46:38,01,09,1, 11.8,1,1, 2.092, 10436.867, 263.855, 52600.380 21/05/01,23:46:38,02,09,1, 11.8,1,1, 2.092, 10436.893, 263.831, 52600.413 21/05/01,23:46:38,03,09,1, 11.8,1,1, 2.092, 10436.889, 263.816, 52600.500 21/05/01,23:46:38,04,09,1, 11.8,1,1, 2.092, 10436.893, 263.832, 52600.411 21/05/01,23:46:38,05,09,1, 11.8,1,1, 2.092, 10436.873, 263.810, 52600.382 21/05/01,23:46:38,06,09,1, 11.8,1,1, 2.092, 10436.893, 263.788, 52600.408 21/05/01,23:46:38,07,09,1, 11.8,1,1, 2.092, 10436.923, 263.796, 52600.374 21/05/01,23:46:38,08,09,1, 11.8,1,1, 2.092, 10436.928, 263.786, 52600.390 21/05/01,23:46:38,09,09,1, 11.8,1,1, 2.092, 10436.938, 263.785, 52600.380 21/05/01,23:46:38,10,09,1, 11.8,1,1, 2.092, 10436.930, 263.746, 52600.383 21/05/01,23:46:38,11,09,1, 11.8,1,1, 2.092, 10436.882, 263.764, 52600.575 21/05/01,23:46:38,12,09,1, 11.8,1,1, 2.092, 10436.931, 263.749, 52600.411 21/05/01,23:46:38,13,09,1, 11.8,1,1, 2.092, 10436.928, 263.746, 52600.420 21/05/01,23:46:38,14,09,1, 11.8,1,1, 2.092, 10436.939, 263.718, 52600.386 21/05/01,23:46:38,15,09,1, 11.8,1,1, 2.092, 10436.935, 263.732, 52600.409 21/05/01,23:46:38,16,09,1, 11.8,1,1, 2.092, 10436.957, 263.710, 52600.371 21/05/01,23:46:38,17,09,1, 11.8,1,1, 2.092, 10436.958, 263.702, 52600.369 21/05/01,23:46:38,18,09,1, 11.8,1,1, 2.092, 10436.963, 263.706, 52600.395 21/05/01,23:46:38,19,09,1, 11.8,1,1, 2.092, 10436.968, 263.659, 52600.373 21/05/01,23:46:39,00,08,1, 11.9,1,1, 2.091, 10436.963, 263.659, 52600.373 21/05/01,23:46:39,01,08,1, 11.9,1,1, 2.091, 10436.974, 263.643, 52600.343 21/05/01,23:46:39,02,08,1, 11.9,1,1, 2.091, 10436.993, 263.645, 52600.321 21/05/01,23:46:39,03,08,1, 11.9,1,1, 2.091, 10437.008, 263.633, 52600.377 21/05/01,23:46:39,04,08,1, 11.9,1,1, 2.091, 10436.954, 263.615, 52600.247 21/05/01,23:46:39,05,08,1, 11.9,1,1, 2.091, 10437.026, 263.632, 52600.364 21/05/01,23:46:39,06,08,1, 11.9,1,1, 2.091, 10437.018, 263.606, 52600.289 21/05/01,23:46:39,07,08,1, 11.9,1,1, 2.091, 10437.037, 263.584, 52600.338 21/05/01,23:46:39,08,08,1, 11.9,1,1, 2.091, 10437.034, 263.585, 52600.356 21/05/01,23:46:39,09,08,1, 11.9,1,1, 2.091, 10437.021, 263.566, 52600.386 21/05/01,23:46:39,10,08,1, 11.9,1,1, 2.091, 10437.026, 263.568, 52600.333 21/05/01,23:46:39,11,08,1, 11.9,1,1, 2.091, 10437.058, 263.552, 52600.345 21/05/01,23:46:39,12,08,1, 11.9,1,1, 2.091, 10437.052, 263.536, 52600.325 21/05/01,23:46:39,13,08,1, 11.9,1,1, 2.091, 10437.053, 263.533, 52600.302 21/05/01,23:46:39,14,08,1, 11.9,1,1, 2.091, 10437.064, 263.487, 52600.332 21/05/01,23:46:39,15,08,1, 11.9,1,1, 2.091, 10437.054, 263.501, 52600.368 21/05/01,23:46:39,16,08,1, 11.9,1,1, 2.091, 10437.087, 263.502, 52600.315 21/05/01,23:46:39,17,08,1, 11.9,1,1, 2.091, 10437.060, 263.471, 52600.353 21/05/01,23:46:39,18,08,1, 11.9,1,1, 2.091, 10437.083, 263.461, 52600.328 21/05/01,23:46:39,19,08,1, 11.9,1,1, 2.091, 10437.095, 263.420, 52600.272 21/05/01,23:46:40,00,10,1, 11.8,1,1, 2.093, 10437.088, 263.420, 52600.272 21/05/01,23:46:40,01,10,1, 11.8,1,1, 2.093, 10437.129, 263.404, 52600.349 21/05/01,23:46:40,02,10,1, 11.8,1,1, 2.093, 10437.094, 263.414, 52600.334 21/05/01,23:46:40,03,10,1, 11.8,1,1, 2.093, 10437.111, 263.387, 52600.275 21/05/01,23:46:40,04,10,1, 11.8,1,1, 2.093, 10437.102, 263.376, 52600.297 21/05/01,23:46:40,05,10,1, 11.8,1,1, 2.093, 10437.109, 263.406, 52600.333 21/05/01,23:46:40,06,10,1, 11.8,1,1, 2.093, 10437.139, 263.370, 52600.294 21/05/01,23:46:40,07,10,1, 11.8,1,1, 2.093, 10437.138, 263.347, 52600.305 21/05/01,23:46:40,08,10,1, 11.8,1,1, 2.093, 10437.128, 263.371, 52600.337 21/05/01,23:46:40,09,10,1, 11.8,1,1, 2.093, 10437.135, 263.350, 52600.299 21/05/01,23:46:40,10,10,1, 11.8,1,1, 2.093, 10437.141, 263.335, 52600.316 21/05/01,23:46:40,11,10,1, 11.8,1,1, 2.093, 10437.133, 263.337, 52600.296 21/05/01,23:46:40,12,10,1, 11.8,1,1, 2.093, 10437.160, 263.328, 52600.344 21/05/01,23:46:40,13,10,1, 11.8,1,1, 2.093, 10437.168, 263.296, 52600.334 21/05/01,23:46:40,14,10,1, 11.8,1,1, 2.093, 10437.189, 263.303, 52600.315 21/05/01,23:46:40,15,10,1, 11.8,1,1, 2.093, 10437.161, 263.286, 52600.266 21/05/01,23:46:40,16,10,1, 11.8,1,1, 2.093, 10437.184, 263.284, 52600.331 21/05/01,23:46:40,17,10,1, 11.8,1,1, 2.093, 10437.198, 263.263, 52600.326 21/05/01,23:46:40,18,10,1, 11.8,1,1, 2.093, 10437.201, 263.256, 52600.312 21/05/01,23:46:40,19,10,1, 11.8,1,1, 2.093, 10437.221, 263.261, 52600.300 21/05/01,23:46:41,00,09,1, 11.9,1,1, 2.090, 10437.213, 263.261, 52600.300 21/05/01,23:46:41,01,09,1, 11.9,1,1, 2.090, 10437.215, 263.232, 52600.292 21/05/01,23:46:41,02,09,1, 11.9,1,1, 2.090, 10437.217, 263.231, 52600.296 21/05/01,23:46:41,03,09,1, 11.9,1,1, 2.090, 10437.232, 263.205, 52600.259 21/05/01,23:46:41,04,09,1, 11.9,1,1, 2.090, 10437.226, 263.221, 52600.292 21/05/01,23:46:41,05,09,1, 11.9,1,1, 2.090, 10437.232, 263.209, 52600.307 21/05/01,23:46:41,06,09,1, 11.9,1,1, 2.090, 10437.243, 263.215, 52600.270 21/05/01,23:46:41,07,09,1, 11.9,1,1, 2.090, 10437.237, 263.175, 52600.267 21/05/01,23:46:41,08,09,1, 11.9,1,1, 2.090, 10437.252, 263.186, 52600.249 21/05/01,23:46:41,09,09,1, 11.9,1,1, 2.090, 10437.248, 263.158, 52600.328 21/05/01,23:46:41,10,09,1, 11.9,1,1, 2.090, 10437.241, 263.165, 52600.222 21/05/01,23:46:41,11,09,1, 11.9,1,1, 2.090, 10437.242, 263.145, 52600.244 21/05/01,23:46:41,12,09,1, 11.9,1,1, 2.090, 10437.233, 263.146, 52600.264 21/05/01,23:46:41,13,09,1, 11.9,1,1, 2.090, 10437.246, 263.131, 52600.259 21/05/01,23:46:41,14,09,1, 11.9,1,1, 2.090, 10437.237, 263.112, 52600.283 21/05/01,23:46:41,15,09,1, 11.9,1,1, 2.090, 10437.260, 263.123, 52600.305 21/05/01,23:46:41,16,09,1, 11.9,1,1, 2.090, 10437.246, 263.096, 52600.251 21/05/01,23:46:41,17,09,1, 11.9,1,1, 2.090, 10437.247, 263.093, 52600.253 21/05/01,23:46:41,18,09,1, 11.9,1,1, 2.090, 10437.267, 263.086, 52600.215 21/05/01,23:46:41,19,09,1, 11.9,1,1, 2.090, 10437.226, 263.093, 52600.287 21/05/01,23:46:42,00,09,1, 11.9,1,1, 2.087, 10437.222, 263.093, 52600.287 21/05/01,23:46:42,01,09,1, 11.9,1,1, 2.087, 10437.222, 263.100, 52600.263 21/05/01,23:46:42,02,09,1, 11.9,1,1, 2.087, 10437.256, 263.081, 52600.262 21/05/01,23:46:42,03,09,1, 11.9,1,1, 2.087, 10437.227, 263.071, 52600.217 21/05/01,23:46:42,04,09,1, 11.9,1,1, 2.087, 10437.260, 263.075, 52600.234 21/05/01,23:46:42,05,09,1, 11.9,1,1, 2.087, 10437.256, 263.080, 52600.264 21/05/01,23:46:42,06,09,1, 11.9,1,1, 2.087, 10437.287, 263.065, 52600.283 21/05/01,23:46:42,07,09,1, 11.9,1,1, 2.087, 10437.251, 263.073, 52600.266 21/05/01,23:46:42,08,09,1, 11.9,1,1, 2.087, 10437.281, 263.063, 52600.264 21/05/01,23:46:42,09,09,1, 11.9,1,1, 2.087, 10437.249, 263.067, 52600.249 21/05/01,23:46:42,10,09,1, 11.9,1,1, 2.087, 10437.266, 263.057, 52600.303 21/05/01,23:46:42,11,09,1, 11.9,1,1, 2.087, 10437.248, 263.058, 52600.228 21/05/01,23:46:42,12,09,1, 11.9,1,1, 2.087, 10437.235, 263.055, 52600.265 21/05/01,23:46:42,13,09,1, 11.9,1,1, 2.087, 10437.236, 263.042, 52600.252 21/05/01,23:46:42,14,09,1, 11.9,1,1, 2.087, 10437.244, 263.045, 52600.234 21/05/01,23:46:42,15,09,1, 11.9,1,1, 2.087, 10437.226, 263.032, 52600.267 21/05/01,23:46:42,16,09,1, 11.9,1,1, 2.087, 10437.246, 263.069, 52600.223 21/05/01,23:46:42,17,09,1, 11.9,1,1, 2.087, 10437.218, 263.043, 52600.293 21/05/01,23:46:42,18,09,1, 11.9,1,1, 2.087, 10437.243, 263.046, 52600.281 21/05/01,23:46:42,19,09,1, 11.9,1,1, 2.087, 10437.221, 263.026, 52600.286 21/05/01,23:46:43,00,08,1, 11.8,1,1, 2.085, 10437.213, 263.026, 52600.286 21/05/01,23:46:43,01,08,1, 11.8,1,1, 2.085, 10437.235, 263.029, 52600.248 21/05/01,23:46:43,02,08,1, 11.8,1,1, 2.085, 10437.212, 263.056, 52600.285 21/05/01,23:46:43,03,08,1, 11.8,1,1, 2.085, 10437.215, 263.033, 52600.273 21/05/01,23:46:43,04,08,1, 11.8,1,1, 2.085, 10437.185, 263.033, 52600.241 21/05/01,23:46:43,05,08,1, 11.8,1,1, 2.085, 10437.206, 263.028, 52600.256 21/05/01,23:46:43,06,08,1, 11.8,1,1, 2.085, 10437.214, 263.049, 52600.247 21/05/01,23:46:43,07,08,1, 11.8,1,1, 2.085, 10437.202, 263.068, 52600.254 21/05/01,23:46:43,08,08,1, 11.8,1,1, 2.085, 10437.210, 263.047, 52600.265 21/05/01,23:46:43,09,08,1, 11.8,1,1, 2.085, 10437.210, 263.033, 52600.305 21/05/01,23:46:43,10,08,1, 11.8,1,1, 2.085, 10437.218, 263.037, 52600.287 21/05/01,23:46:43,11,08,1, 11.8,1,1, 2.085, 10437.203, 263.056, 52600.269 21/05/01,23:46:43,12,08,1, 11.8,1,1, 2.085, 10437.210, 263.048, 52600.292 21/05/01,23:46:43,13,08,1, 11.8,1,1, 2.085, 10437.188, 263.053, 52600.287 21/05/01,23:46:43,14,08,1, 11.8,1,1, 2.085, 10437.174, 263.045, 52600.377 21/05/01,23:46:43,15,08,1, 11.8,1,1, 2.085, 10437.220, 263.020, 52600.188 21/05/01,23:46:43,16,08,1, 11.8,1,1, 2.085, 10437.200, 263.052, 52600.260 21/05/01,23:46:43,17,08,1, 11.8,1,1, 2.085, 10437.211, 263.033, 52600.265 21/05/01,23:46:43,18,08,1, 11.8,1,1, 2.085, 10437.218, 263.021, 52600.226 21/05/01,23:46:43,19,08,1, 11.8,1,1, 2.085, 10437.191, 263.023, 52600.208 21/05/01,23:46:44,00,09,1, 11.7,1,1, 2.087, 10437.188, 263.023, 52600.208 21/05/01,23:46:44,01,09,1, 11.7,1,1, 2.087, 10437.186, 263.043, 52600.287 21/05/01,23:46:44,02,09,1, 11.7,1,1, 2.087, 10437.173, 263.051, 52600.304 21/05/01,23:46:44,03,09,1, 11.7,1,1, 2.087, 10437.204, 263.020, 52600.265 21/05/01,23:46:44,04,09,1, 11.7,1,1, 2.087, 10437.181, 263.061, 52600.317 21/05/01,23:46:44,05,09,1, 11.7,1,1, 2.087, 10437.203, 263.023, 52600.253 21/05/01,23:46:44,06,09,1, 11.7,1,1, 2.087, 10437.193, 263.014, 52600.245 21/05/01,23:46:44,07,09,1, 11.7,1,1, 2.087, 10437.217, 263.021, 52600.285 21/05/01,23:46:44,08,09,1, 11.7,1,1, 2.087, 10437.216, 263.001, 52600.294 21/05/01,23:46:44,09,09,1, 11.7,1,1, 2.087, 10437.216, 263.025, 52600.306 21/05/01,23:46:44,10,09,1, 11.7,1,1, 2.087, 10437.210, 263.022, 52600.290 21/05/01,23:46:44,11,09,1, 11.7,1,1, 2.087, 10437.203, 263.015, 52600.281 21/05/01,23:46:44,12,09,1, 11.7,1,1, 2.087, 10437.206, 263.020, 52600.291 21/05/01,23:46:44,13,09,1, 11.7,1,1, 2.087, 10437.216, 263.056, 52600.329 21/05/01,23:46:44,14,09,1, 11.7,1,1, 2.087, 10437.210, 263.040, 52600.316 21/05/01,23:46:44,15,09,1, 11.7,1,1, 2.087, 10437.228, 263.037, 52600.316 21/05/01,23:46:44,16,09,1, 11.7,1,1, 2.087, 10437.225, 263.016, 52600.312 21/05/01,23:46:44,17,09,1, 11.7,1,1, 2.087, 10437.199, 263.036, 52600.331 21/05/01,23:46:44,18,09,1, 11.7,1,1, 2.087, 10437.204, 263.024, 52600.330 21/05/01,23:46:44,19,09,1, 11.7,1,1, 2.087, 10437.232, 263.025, 52600.313 21/05/01,23:46:45,00,08,1, 11.9,1,1, 2.088, 10437.230, 263.025, 52600.313 21/05/01,23:46:45,01,08,1, 11.9,1,1, 2.088, 10437.232, 263.001, 52600.317 21/05/01,23:46:45,02,08,1, 11.9,1,1, 2.088, 10437.202, 263.019, 52600.309 21/05/01,23:46:45,03,08,1, 11.9,1,1, 2.088, 10437.218, 263.029, 52600.322 21/05/01,23:46:45,04,08,1, 11.9,1,1, 2.088, 10437.243, 262.988, 52600.314 21/05/01,23:46:45,05,08,1, 11.9,1,1, 2.088, 10437.226, 263.013, 52600.305 21/05/01,23:46:45,06,08,1, 11.9,1,1, 2.088, 10437.233, 263.026, 52600.302 21/05/01,23:46:45,07,08,1, 11.9,1,1, 2.088, 10437.239, 262.998, 52600.362 21/05/01,23:46:45,08,08,1, 11.9,1,1, 2.088, 10437.239, 263.018, 52600.320 21/05/01,23:46:45,09,08,1, 11.9,1,1, 2.088, 10437.226, 263.031, 52600.360 21/05/01,23:46:45,10,08,1, 11.9,1,1, 2.088, 10437.228, 263.034, 52600.295 21/05/01,23:46:45,11,08,1, 11.9,1,1, 2.088, 10437.240, 263.024, 52600.314 21/05/01,23:46:45,12,08,1, 11.9,1,1, 2.088, 10437.227, 263.020, 52600.339 21/05/01,23:46:45,13,08,1, 11.9,1,1, 2.088, 10437.232, 263.015, 52600.311 21/05/01,23:46:45,14,08,1, 11.9,1,1, 2.088, 10437.207, 263.017, 52600.312 21/05/01,23:46:45,15,08,1, 11.9,1,1, 2.088, 10437.214, 263.035, 52600.305 21/05/01,23:46:45,16,08,1, 11.9,1,1, 2.088, 10437.218, 263.026, 52600.307 21/05/01,23:46:45,17,08,1, 11.9,1,1, 2.088, 10437.221, 263.035, 52600.333 21/05/01,23:46:45,18,08,1, 11.9,1,1, 2.088, 10437.223, 263.003, 52600.376 21/05/01,23:46:45,19,08,1, 11.9,1,1, 2.088, 10437.219, 263.011, 52600.326 21/05/01,23:46:46,00,08,1, 11.9,1,1, 2.089, 10437.213, 263.011, 52600.326 21/05/01,23:46:46,01,08,1, 11.9,1,1, 2.089, 10437.252, 263.001, 52600.330 21/05/01,23:46:46,02,08,1, 11.9,1,1, 2.089, 10437.223, 262.985, 52600.315 21/05/01,23:46:46,03,08,1, 11.9,1,1, 2.089, 10437.237, 262.978, 52600.309 21/05/01,23:46:46,04,08,1, 11.9,1,1, 2.089, 10437.216, 262.967, 52600.309 21/05/01,23:46:46,05,08,1, 11.9,1,1, 2.089, 10437.245, 262.999, 52600.341 21/05/01,23:46:46,06,08,1, 11.9,1,1, 2.089, 10437.245, 263.004, 52600.317 21/05/01,23:46:46,07,08,1, 11.9,1,1, 2.089, 10437.216, 262.989, 52600.323 21/05/01,23:46:46,08,08,1, 11.9,1,1, 2.089, 10437.214, 262.970, 52600.302 21/05/01,23:46:46,09,08,1, 11.9,1,1, 2.089, 10437.225, 262.968, 52600.296 21/05/01,23:46:46,10,08,1, 11.9,1,1, 2.089, 10437.219, 262.975, 52600.300 21/05/01,23:46:46,11,08,1, 11.9,1,1, 2.089, 10437.233, 262.972, 52600.328 21/05/01,23:46:46,12,08,1, 11.9,1,1, 2.089, 10437.248, 262.974, 52600.303 21/05/01,23:46:46,13,08,1, 11.9,1,1, 2.089, 10437.228, 262.953, 52600.319 21/05/01,23:46:46,14,08,1, 11.9,1,1, 2.089, 10437.233, 262.945, 52600.335 21/05/01,23:46:46,15,08,1, 11.9,1,1, 2.089, 10437.238, 262.958, 52600.349 21/05/01,23:46:46,16,08,1, 11.9,1,1, 2.089, 10437.220, 262.971, 52600.317 21/05/01,23:46:46,17,08,1, 11.9,1,1, 2.089, 10437.245, 262.953, 52600.345 21/05/01,23:46:46,18,08,1, 11.9,1,1, 2.089, 10437.237, 262.934, 52600.367 21/05/01,23:46:46,19,08,1, 11.9,1,1, 2.089, 10437.269, 262.946, 52600.358 21/05/01,23:46:47,00,10,1, 11.8,1,1, 2.092, 10437.263, 262.946, 52600.358 21/05/01,23:46:47,01,10,1, 11.8,1,1, 2.092, 10437.237, 262.929, 52600.285 21/05/01,23:46:47,02,10,1, 11.8,1,1, 2.092, 10437.239, 262.897, 52600.296 21/05/01,23:46:47,03,10,1, 11.8,1,1, 2.092, 10437.273, 262.910, 52600.311 21/05/01,23:46:47,04,10,1, 11.8,1,1, 2.092, 10437.282, 262.929, 52600.327 21/05/01,23:46:47,05,10,1, 11.8,1,1, 2.092, 10437.243, 262.916, 52600.366 21/05/01,23:46:47,06,10,1, 11.8,1,1, 2.092, 10437.271, 262.916, 52600.365 21/05/01,23:46:47,07,10,1, 11.8,1,1, 2.092, 10437.283, 262.900, 52600.321 21/05/01,23:46:47,08,10,1, 11.8,1,1, 2.092, 10437.303, 262.887, 52600.349 21/05/01,23:46:47,09,10,1, 11.8,1,1, 2.092, 10437.306, 262.893, 52600.373 21/05/01,23:46:47,10,10,1, 11.8,1,1, 2.092, 10437.292, 262.885, 52600.329 21/05/01,23:46:47,11,10,1, 11.8,1,1, 2.092, 10437.279, 262.869, 52600.391 21/05/01,23:46:47,12,10,1, 11.8,1,1, 2.092, 10437.311, 262.866, 52600.351 21/05/01,23:46:47,13,10,1, 11.8,1,1, 2.092, 10437.298, 262.824, 52600.345 21/05/01,23:46:47,14,10,1, 11.8,1,1, 2.092, 10437.335, 262.843, 52600.367 21/05/01,23:46:47,15,10,1, 11.8,1,1, 2.092, 10437.324, 262.845, 52600.382 21/05/01,23:46:47,16,10,1, 11.8,1,1, 2.092, 10437.336, 262.848, 52600.355 21/05/01,23:46:47,17,10,1, 11.8,1,1, 2.092, 10437.330, 262.841, 52600.372 21/05/01,23:46:47,18,10,1, 11.8,1,1, 2.092, 10437.325, 262.846, 52600.335 21/05/01,23:46:47,19,10,1, 11.8,1,1, 2.092, 10437.355, 262.821, 52600.319 21/05/01,23:46:48,00,09,1, 11.9,1,1, 2.088, 10437.347, 262.821, 52600.319 21/05/01,23:46:48,01,09,1, 11.9,1,1, 2.088, 10437.359, 262.815, 52600.390 21/05/01,23:46:48,02,09,1, 11.9,1,1, 2.088, 10437.356, 262.817, 52600.387 21/05/01,23:46:48,03,09,1, 11.9,1,1, 2.088, 10437.373, 262.805, 52600.345 21/05/01,23:46:48,04,09,1, 11.9,1,1, 2.088, 10437.375, 262.777, 52600.371 21/05/01,23:46:48,05,09,1, 11.9,1,1, 2.088, 10437.391, 262.768, 52600.372 21/05/01,23:46:48,06,09,1, 11.9,1,1, 2.088, 10437.410, 262.758, 52600.342 21/05/01,23:46:48,07,09,1, 11.9,1,1, 2.088, 10437.389, 262.748, 52600.328 21/05/01,23:46:48,08,09,1, 11.9,1,1, 2.088, 10437.384, 262.752, 52600.335 21/05/01,23:46:48,09,09,1, 11.9,1,1, 2.088, 10437.395, 262.744, 52600.335 21/05/01,23:46:48,10,09,1, 11.9,1,1, 2.088, 10437.405, 262.784, 52600.328 21/05/01,23:46:48,11,09,1, 11.9,1,1, 2.088, 10437.410, 262.760, 52600.332 21/05/01,23:46:48,12,09,1, 11.9,1,1, 2.088, 10437.404, 262.728, 52600.150 21/05/01,23:46:48,13,09,1, 11.9,1,1, 2.088, 10437.441, 262.744, 52600.456 21/05/01,23:46:48,14,09,1, 11.9,1,1, 2.088, 10437.470, 262.734, 52600.395 21/05/01,23:46:48,15,09,1, 11.9,1,1, 2.088, 10437.457, 262.738, 52600.440 21/05/01,23:46:48,16,09,1, 11.9,1,1, 2.088, 10437.460, 262.726, 52600.367 21/05/01,23:46:48,17,09,1, 11.9,1,1, 2.088, 10437.486, 262.695, 52600.315 21/05/01,23:46:48,18,09,1, 11.9,1,1, 2.088, 10437.501, 262.710, 52600.374 21/05/01,23:46:48,19,09,1, 11.9,1,1, 2.088, 10437.487, 262.727, 52600.379 21/05/01,23:46:49,00,09,1, 11.9,1,1, 2.090, 10437.480, 262.727, 52600.379 21/05/01,23:46:49,01,09,1, 11.9,1,1, 2.090, 10437.505, 262.714, 52600.352 21/05/01,23:46:49,02,09,1, 11.9,1,1, 2.090, 10437.504, 262.712, 52600.374 21/05/01,23:46:49,03,09,1, 11.9,1,1, 2.090, 10437.514, 262.678, 52600.091 21/05/01,23:46:49,04,09,1, 11.9,1,1, 2.090, 10437.501, 262.725, 52600.458 21/05/01,23:46:49,05,09,1, 11.9,1,1, 2.090, 10437.522, 262.725, 52600.464 21/05/01,23:46:49,06,09,1, 11.9,1,1, 2.090, 10437.566, 262.687, 52600.398 21/05/01,23:46:49,07,09,1, 11.9,1,1, 2.090, 10437.550, 262.713, 52600.344 21/05/01,23:46:49,08,09,1, 11.9,1,1, 2.090, 10437.548, 262.702, 52600.360 21/05/01,23:46:49,09,09,1, 11.9,1,1, 2.090, 10437.560, 262.710, 52600.409 21/05/01,23:46:49,10,09,1, 11.9,1,1, 2.090, 10437.576, 262.705, 52600.394 21/05/01,23:46:49,11,09,1, 11.9,1,1, 2.090, 10437.584, 262.705, 52600.418 21/05/01,23:46:49,12,09,1, 11.9,1,1, 2.090, 10437.618, 262.673, 52600.394 21/05/01,23:46:49,13,09,1, 11.9,1,1, 2.090, 10437.606, 262.698, 52600.388 21/05/01,23:46:49,14,09,1, 11.9,1,1, 2.090, 10437.605, 262.698, 52600.384 21/05/01,23:46:49,15,09,1, 11.9,1,1, 2.090, 10437.594, 262.698, 52600.352 21/05/01,23:46:49,16,09,1, 11.9,1,1, 2.090, 10437.625, 262.673, 52600.376 21/05/01,23:46:49,17,09,1, 11.9,1,1, 2.090, 10437.641, 262.656, 52600.368 21/05/01,23:46:49,18,09,1, 11.9,1,1, 2.090, 10437.686, 262.669, 52600.407 21/05/01,23:46:49,19,09,1, 11.9,1,1, 2.090, 10437.673, 262.670, 52600.382 21/05/01,23:46:50,00,10,1, 11.9,1,1, 2.088, 10437.672, 262.670, 52600.382 21/05/01,23:46:50,01,10,1, 11.9,1,1, 2.088, 10437.704, 262.664, 52600.347 21/05/01,23:46:50,02,10,1, 11.9,1,1, 2.088, 10437.702, 262.656, 52600.360 21/05/01,23:46:50,03,10,1, 11.9,1,1, 2.088, 10437.716, 262.646, 52600.373 21/05/01,23:46:50,04,10,1, 11.9,1,1, 2.088, 10437.716, 262.667, 52600.375 21/05/01,23:46:50,05,10,1, 11.9,1,1, 2.088, 10437.747, 262.672, 52600.382 21/05/01,23:46:50,06,10,1, 11.9,1,1, 2.088, 10437.740, 262.679, 52600.389 21/05/01,23:46:50,07,10,1, 11.9,1,1, 2.088, 10437.769, 262.655, 52600.351 21/05/01,23:46:50,08,10,1, 11.9,1,1, 2.088, 10437.732, 262.685, 52600.480 21/05/01,23:46:50,09,10,1, 11.9,1,1, 2.088, 10437.784, 262.644, 52600.336 21/05/01,23:46:50,10,10,1, 11.9,1,1, 2.088, 10437.782, 262.670, 52600.456 21/05/01,23:46:50,11,10,1, 11.9,1,1, 2.088, 10437.805, 262.665, 52600.322 21/05/01,23:46:50,12,10,1, 11.9,1,1, 2.088, 10437.828, 262.666, 52600.371 21/05/01,23:46:50,13,10,1, 11.9,1,1, 2.088, 10437.865, 262.652, 52600.345 21/05/01,23:46:50,14,10,1, 11.9,1,1, 2.088, 10437.857, 262.638, 52600.092 21/05/01,23:46:50,15,10,1, 11.9,1,1, 2.088, 10437.826, 262.650, 52600.419 21/05/01,23:46:50,16,10,1, 11.9,1,1, 2.088, 10437.848, 262.680, 52600.354 21/05/01,23:46:50,17,10,1, 11.9,1,1, 2.088, 10437.840, 262.670, 52600.351 21/05/01,23:46:50,18,10,1, 11.9,1,1, 2.088, 10437.871, 262.675, 52600.342 21/05/01,23:46:50,19,10,1, 11.9,1,1, 2.088, 10437.904, 262.663, 52600.349 21/05/01,23:46:51,00,10,1, 11.9,1,1, 2.088, 10437.897, 262.663, 52600.349 21/05/01,23:46:51,01,10,1, 11.9,1,1, 2.088, 10437.905, 262.685, 52600.344 21/05/01,23:46:51,02,10,1, 11.9,1,1, 2.088, 10437.908, 262.673, 52600.332 21/05/01,23:46:51,03,10,1, 11.9,1,1, 2.088, 10437.919, 262.686, 52600.328 21/05/01,23:46:51,04,10,1, 11.9,1,1, 2.088, 10437.912, 262.683, 52600.335 21/05/01,23:46:51,05,10,1, 11.9,1,1, 2.088, 10437.946, 262.690, 52600.340 21/05/01,23:46:51,06,10,1, 11.9,1,1, 2.088, 10437.960, 262.678, 52600.333 21/05/01,23:46:51,07,10,1, 11.9,1,1, 2.088, 10437.969, 262.683, 52600.304 21/05/01,23:46:51,08,10,1, 11.9,1,1, 2.088, 10437.998, 262.683, 52600.307 21/05/01,23:46:51,09,10,1, 11.9,1,1, 2.088, 10437.995, 262.698, 52600.338 21/05/01,23:46:51,10,10,1, 11.9,1,1, 2.088, 10437.995, 262.701, 52600.311 21/05/01,23:46:51,11,10,1, 11.9,1,1, 2.088, 10438.046, 262.707, 52600.361 21/05/01,23:46:51,12,10,1, 11.9,1,1, 2.088, 10438.045, 262.704, 52600.343 21/05/01,23:46:51,13,10,1, 11.9,1,1, 2.088, 10438.041, 262.706, 52600.327 21/05/01,23:46:51,14,10,1, 11.9,1,1, 2.088, 10438.055, 262.715, 52600.314 21/05/01,23:46:51,15,10,1, 11.9,1,1, 2.088, 10438.061, 262.700, 52600.316 21/05/01,23:46:51,16,10,1, 11.9,1,1, 2.088, 10438.076, 262.731, 52600.303 21/05/01,23:46:51,17,10,1, 11.9,1,1, 2.088, 10438.097, 262.729, 52600.316 21/05/01,23:46:51,18,10,1, 11.9,1,1, 2.088, 10438.131, 262.745, 52600.317 21/05/01,23:46:51,19,10,1, 11.9,1,1, 2.088, 10438.104, 262.734, 52600.270 21/05/01,23:46:52,00,09,1, 11.9,1,1, 2.089, 10438.098, 262.734, 52600.270 21/05/01,23:46:52,01,09,1, 11.9,1,1, 2.089, 10438.149, 262.743, 52600.299 21/05/01,23:46:52,02,09,1, 11.9,1,1, 2.089, 10438.161, 262.767, 52600.295 21/05/01,23:46:52,03,09,1, 11.9,1,1, 2.089, 10438.162, 262.787, 52600.314 21/05/01,23:46:52,04,09,1, 11.9,1,1, 2.089, 10438.174, 262.747, 52600.240 21/05/01,23:46:52,05,09,1, 11.9,1,1, 2.089, 10438.166, 262.752, 52600.081 21/05/01,23:46:52,06,09,1, 11.9,1,1, 2.089, 10438.185, 262.782, 52600.354 21/05/01,23:46:52,07,09,1, 11.9,1,1, 2.089, 10438.229, 262.812, 52600.260 21/05/01,23:46:52,08,09,1, 11.9,1,1, 2.089, 10438.230, 262.787, 52600.284 21/05/01,23:46:52,09,09,1, 11.9,1,1, 2.089, 10438.235, 262.801, 52600.245 21/05/01,23:46:52,10,09,1, 11.9,1,1, 2.089, 10438.249, 262.785, 52600.257 21/05/01,23:46:52,11,09,1, 11.9,1,1, 2.089, 10438.259, 262.791, 52600.254 21/05/01,23:46:52,12,09,1, 11.9,1,1, 2.089, 10438.279, 262.826, 52600.241 21/05/01,23:46:52,13,09,1, 11.9,1,1, 2.089, 10438.291, 262.805, 52600.244 21/05/01,23:46:52,14,09,1, 11.9,1,1, 2.089, 10438.299, 262.820, 52600.237 21/05/01,23:46:52,15,09,1, 11.9,1,1, 2.089, 10438.321, 262.825, 52600.253 21/05/01,23:46:52,16,09,1, 11.9,1,1, 2.089, 10438.326, 262.819, 52600.185 21/05/01,23:46:52,17,09,1, 11.9,1,1, 2.089, 10438.313, 262.836, 52600.212 21/05/01,23:46:52,18,09,1, 11.9,1,1, 2.089, 10438.331, 262.831, 52600.196 21/05/01,23:46:52,19,09,1, 11.9,1,1, 2.089, 10438.360, 262.852, 52600.197 21/05/01,23:46:53,00,09,1, 11.9,1,1, 2.087, 10438.356, 262.852, 52600.197 21/05/01,23:46:53,01,09,1, 11.9,1,1, 2.087, 10438.369, 262.855, 52600.152 21/05/01,23:46:53,02,09,1, 11.9,1,1, 2.087, 10438.382, 262.880, 52600.170 21/05/01,23:46:53,03,09,1, 11.9,1,1, 2.087, 10438.420, 262.870, 52600.200 21/05/01,23:46:53,04,09,1, 11.9,1,1, 2.087, 10438.415, 262.889, 52600.185 21/05/01,23:46:53,05,09,1, 11.9,1,1, 2.087, 10438.439, 262.881, 52600.189 21/05/01,23:46:53,06,09,1, 11.9,1,1, 2.087, 10438.426, 262.879, 52600.196 21/05/01,23:46:53,07,09,1, 11.9,1,1, 2.087, 10438.460, 262.902, 52600.143 21/05/01,23:46:53,08,09,1, 11.9,1,1, 2.087, 10438.449, 262.910, 52600.127 21/05/01,23:46:53,09,09,1, 11.9,1,1, 2.087, 10438.455, 262.923, 52600.150 21/05/01,23:46:53,10,09,1, 11.9,1,1, 2.087, 10438.468, 262.935, 52600.135 21/05/01,23:46:53,11,09,1, 11.9,1,1, 2.087, 10438.503, 262.942, 52600.083 21/05/01,23:46:53,12,09,1, 11.9,1,1, 2.087, 10438.496, 262.940, 52600.110 21/05/01,23:46:53,13,09,1, 11.9,1,1, 2.087, 10438.535, 262.956, 52600.103 21/05/01,23:46:53,14,09,1, 11.9,1,1, 2.087, 10438.526, 262.955, 52600.135 21/05/01,23:46:53,15,09,1, 11.9,1,1, 2.087, 10438.516, 262.938, 52600.144 21/05/01,23:46:53,16,09,1, 11.9,1,1, 2.087, 10438.550, 262.965, 52600.137 21/05/01,23:46:53,17,09,1, 11.9,1,1, 2.087, 10438.548, 262.972, 52600.106 21/05/01,23:46:53,18,09,1, 11.9,1,1, 2.087, 10438.578, 262.978, 52600.062 21/05/01,23:46:53,19,09,1, 11.9,1,1, 2.087, 10438.581, 262.982, 52600.093 21/05/01,23:46:54,00,09,1, 11.9,1,1, 2.086, 10438.573, 262.982, 52600.093 21/05/01,23:46:54,01,09,1, 11.9,1,1, 2.086, 10438.601, 263.016, 52600.132 21/05/01,23:46:54,02,09,1, 11.9,1,1, 2.086, 10438.616, 263.015, 52600.098 21/05/01,23:46:54,03,09,1, 11.9,1,1, 2.086, 10438.624, 263.028, 52600.056 21/05/01,23:46:54,04,09,1, 11.9,1,1, 2.086, 10438.651, 263.056, 52600.110 21/05/01,23:46:54,05,09,1, 11.9,1,1, 2.086, 10438.632, 263.034, 52600.050 21/05/01,23:46:54,06,09,1, 11.9,1,1, 2.086, 10438.677, 263.068, 52600.050 21/05/01,23:46:54,07,09,1, 11.9,1,1, 2.086, 10438.671, 263.073, 52600.035 21/05/01,23:46:54,08,09,1, 11.9,1,1, 2.086, 10438.698, 263.069, 52600.043 21/05/01,23:46:54,09,09,1, 11.9,1,1, 2.086, 10438.685, 263.057, 52600.046 21/05/01,23:46:54,10,09,1, 11.9,1,1, 2.086, 10438.720, 263.080, 52600.041 21/05/01,23:46:54,11,09,1, 11.9,1,1, 2.086, 10438.714, 263.081, 52600.054 21/05/01,23:46:54,12,09,1, 11.9,1,1, 2.086, 10438.754, 263.088, 52600.039 21/05/01,23:46:54,13,09,1, 11.9,1,1, 2.086, 10438.738, 263.083, 52600.056 21/05/01,23:46:54,14,09,1, 11.9,1,1, 2.086, 10438.761, 263.100, 52600.039 21/05/01,23:46:54,15,09,1, 11.9,1,1, 2.086, 10438.768, 263.097, 52600.027 21/05/01,23:46:54,16,09,1, 11.9,1,1, 2.086, 10438.778, 263.112, 52600.029 21/05/01,23:46:54,17,09,1, 11.9,1,1, 2.086, 10438.783, 263.111, 52600.031 21/05/01,23:46:54,18,09,1, 11.9,1,1, 2.086, 10438.777, 263.121, 52599.996 21/05/01,23:46:54,19,09,1, 11.9,1,1, 2.086, 10438.777, 263.141, 52599.996 21/05/01,23:46:55,00,10,1, 11.9,1,1, 2.085, 10438.774, 263.141, 52599.996 21/05/01,23:46:55,01,10,1, 11.9,1,1, 2.085, 10438.798, 263.159, 52600.047 21/05/01,23:46:55,02,10,1, 11.9,1,1, 2.085, 10438.823, 263.137, 52600.009 21/05/01,23:46:55,03,10,1, 11.9,1,1, 2.085, 10438.829, 263.160, 52599.991 21/05/01,23:46:55,04,10,1, 11.9,1,1, 2.085, 10438.823, 263.148, 52599.977 21/05/01,23:46:55,05,10,1, 11.9,1,1, 2.085, 10438.871, 263.149, 52599.943 21/05/01,23:46:55,06,10,1, 11.9,1,1, 2.085, 10438.838, 263.163, 52599.956 21/05/01,23:46:55,07,10,1, 11.9,1,1, 2.085, 10438.833, 263.188, 52600.144 21/05/01,23:46:55,08,10,1, 11.9,1,1, 2.085, 10438.873, 263.196, 52599.980 21/05/01,23:46:55,09,10,1, 11.9,1,1, 2.085, 10438.874, 263.210, 52599.997 21/05/01,23:46:55,10,10,1, 11.9,1,1, 2.085, 10438.894, 263.226, 52599.930 21/05/01,23:46:55,11,10,1, 11.9,1,1, 2.085, 10438.874, 263.208, 52599.937 21/05/01,23:46:55,12,10,1, 11.9,1,1, 2.085, 10438.884, 263.219, 52599.958 21/05/01,23:46:55,13,10,1, 11.9,1,1, 2.085, 10438.872, 263.231, 52600.021 21/05/01,23:46:55,14,10,1, 11.9,1,1, 2.085, 10438.903, 263.261, 52599.929 21/05/01,23:46:55,15,10,1, 11.9,1,1, 2.085, 10438.878, 263.239, 52599.947 21/05/01,23:46:55,16,10,1, 11.9,1,1, 2.085, 10438.884, 263.258, 52599.963 21/05/01,23:46:55,17,10,1, 11.9,1,1, 2.085, 10438.888, 263.267, 52599.914 21/05/01,23:46:55,18,10,1, 11.9,1,1, 2.085, 10438.898, 263.288, 52599.911 21/05/01,23:46:55,19,10,1, 11.9,1,1, 2.085, 10438.904, 263.275, 52599.940 21/05/01,23:46:56,00,10,1, 11.9,1,1, 2.087, 10438.899, 263.275, 52599.940 21/05/01,23:46:56,01,10,1, 11.9,1,1, 2.087, 10438.926, 263.308, 52599.909 21/05/01,23:46:56,02,10,1, 11.9,1,1, 2.087, 10438.888, 263.295, 52599.890 21/05/01,23:46:56,03,10,1, 11.9,1,1, 2.087, 10438.910, 263.302, 52599.908 21/05/01,23:46:56,04,10,1, 11.9,1,1, 2.087, 10438.910, 263.317, 52599.958 21/05/01,23:46:56,05,10,1, 11.9,1,1, 2.087, 10438.914, 263.327, 52599.866 21/05/01,23:46:56,06,10,1, 11.9,1,1, 2.087, 10438.935, 263.325, 52599.911 21/05/01,23:46:56,07,10,1, 11.9,1,1, 2.087, 10438.969, 263.292, 52599.593 21/05/01,23:46:56,08,10,1, 11.9,1,1, 2.087, 10438.954, 263.341, 52599.837 21/05/01,23:46:56,09,10,1, 11.9,1,1, 2.087, 10438.953, 263.347, 52599.824 21/05/01,23:46:56,10,10,1, 11.9,1,1, 2.087, 10438.933, 263.338, 52599.865 21/05/01,23:46:56,11,10,1, 11.9,1,1, 2.087, 10438.956, 263.372, 52599.873 21/05/01,23:46:56,12,10,1, 11.9,1,1, 2.087, 10438.973, 263.366, 52599.847 21/05/01,23:46:56,13,10,1, 11.9,1,1, 2.087, 10438.938, 263.396, 52599.813 21/05/01,23:46:56,14,10,1, 11.9,1,1, 2.087, 10438.943, 263.389, 52599.817 21/05/01,23:46:56,15,10,1, 11.9,1,1, 2.087, 10438.958, 263.393, 52599.835 21/05/01,23:46:56,16,10,1, 11.9,1,1, 2.087, 10438.936, 263.412, 52599.868 21/05/01,23:46:56,17,10,1, 11.9,1,1, 2.087, 10438.936, 263.404, 52599.836 21/05/01,23:46:56,18,10,1, 11.9,1,1, 2.087, 10438.962, 263.429, 52599.886 21/05/01,23:46:56,19,10,1, 11.9,1,1, 2.087, 10438.962, 263.429, 52599.845 21/05/01,23:46:57,00,10,1, 11.9,1,1, 2.091, 10438.957, 263.429, 52599.845 21/05/01,23:46:57,01,10,1, 11.9,1,1, 2.091, 10438.976, 263.414, 52599.882 21/05/01,23:46:57,02,10,1, 11.9,1,1, 2.091, 10438.952, 263.434, 52599.837 21/05/01,23:46:57,03,10,1, 11.9,1,1, 2.091, 10438.961, 263.442, 52599.875 21/05/01,23:46:57,04,10,1, 11.9,1,1, 2.091, 10438.949, 263.448, 52599.824 21/05/01,23:46:57,05,10,1, 11.9,1,1, 2.091, 10438.966, 263.436, 52599.861 21/05/01,23:46:57,06,10,1, 11.9,1,1, 2.091, 10438.970, 263.431, 52599.855 21/05/01,23:46:57,07,10,1, 11.9,1,1, 2.091, 10438.943, 263.465, 52599.860 21/05/01,23:46:57,08,10,1, 11.9,1,1, 2.091, 10438.957, 263.486, 52599.805 21/05/01,23:46:57,09,10,1, 11.9,1,1, 2.091, 10438.953, 263.483, 52599.862 21/05/01,23:46:57,10,10,1, 11.9,1,1, 2.091, 10438.947, 263.458, 52599.813 21/05/01,23:46:57,11,10,1, 11.9,1,1, 2.091, 10438.952, 263.478, 52599.826 21/05/01,23:46:57,12,10,1, 11.9,1,1, 2.091, 10438.963, 263.459, 52599.858 21/05/01,23:46:57,13,10,1, 11.9,1,1, 2.091, 10438.955, 263.484, 52599.835 21/05/01,23:46:57,14,10,1, 11.9,1,1, 2.091, 10438.951, 263.497, 52599.930 21/05/01,23:46:57,15,10,1, 11.9,1,1, 2.091, 10438.946, 263.482, 52599.840 21/05/01,23:46:57,16,10,1, 11.9,1,1, 2.091, 10438.917, 263.474, 52599.813 21/05/01,23:46:57,17,10,1, 11.9,1,1, 2.091, 10438.948, 263.493, 52599.824 21/05/01,23:46:57,18,10,1, 11.9,1,1, 2.091, 10438.965, 263.497, 52599.557 21/05/01,23:46:57,19,10,1, 11.9,1,1, 2.091, 10438.918, 263.504, 52599.749 21/05/01,23:46:58,00,10,1, 11.9,1,1, 2.088, 10438.915, 263.504, 52599.749 21/05/01,23:46:58,01,10,1, 11.9,1,1, 2.088, 10438.974, 263.483, 52599.816 21/05/01,23:46:58,02,10,1, 11.9,1,1, 2.088, 10438.944, 263.484, 52599.796 21/05/01,23:46:58,03,10,1, 11.9,1,1, 2.088, 10438.948, 263.517, 52599.814 21/05/01,23:46:58,04,10,1, 11.9,1,1, 2.088, 10438.953, 263.514, 52599.806 21/05/01,23:46:58,05,10,1, 11.9,1,1, 2.088, 10438.936, 263.501, 52599.835 21/05/01,23:46:58,06,10,1, 11.9,1,1, 2.088, 10438.935, 263.524, 52599.793 21/05/01,23:46:58,07,10,1, 11.9,1,1, 2.088, 10438.938, 263.530, 52599.817 21/05/01,23:46:58,08,10,1, 11.9,1,1, 2.088, 10438.935, 263.519, 52599.770 21/05/01,23:46:58,09,10,1, 11.9,1,1, 2.088, 10438.941, 263.524, 52599.799 21/05/01,23:46:58,10,10,1, 11.9,1,1, 2.088, 10438.934, 263.518, 52599.772 21/05/01,23:46:58,11,10,1, 11.9,1,1, 2.088, 10438.918, 263.524, 52599.806 21/05/01,23:46:58,12,10,1, 11.9,1,1, 2.088, 10438.929, 263.531, 52599.776 21/05/01,23:46:58,13,10,1, 11.9,1,1, 2.088, 10438.949, 263.529, 52599.729 21/05/01,23:46:58,14,10,1, 11.9,1,1, 2.088, 10438.927, 263.535, 52599.729 21/05/01,23:46:58,15,10,1, 11.9,1,1, 2.088, 10438.926, 263.539, 52599.754 21/05/01,23:46:58,16,10,1, 11.9,1,1, 2.088, 10438.945, 263.540, 52599.751 21/05/01,23:46:58,17,10,1, 11.9,1,1, 2.088, 10438.926, 263.577, 52599.789 21/05/01,23:46:58,18,10,1, 11.9,1,1, 2.088, 10438.929, 263.542, 52599.801 21/05/01,23:46:58,19,10,1, 11.9,1,1, 2.088, 10438.925, 263.551, 52599.798 21/05/01,23:46:59,00,09,1, 11.9,1,1, 2.089, 10438.924, 263.551, 52599.798 21/05/01,23:46:59,01,09,1, 11.9,1,1, 2.089, 10438.921, 263.588, 52599.836 21/05/01,23:46:59,02,09,1, 11.9,1,1, 2.089, 10438.964, 263.587, 52599.866 21/05/01,23:46:59,03,09,1, 11.9,1,1, 2.089, 10438.910, 263.576, 52599.831 21/05/01,23:46:59,04,09,1, 11.9,1,1, 2.089, 10438.931, 263.584, 52599.835 21/05/01,23:46:59,05,09,1, 11.9,1,1, 2.089, 10438.933, 263.589, 52599.859 21/05/01,23:46:59,06,09,1, 11.9,1,1, 2.089, 10438.930, 263.590, 52599.852 21/05/01,23:46:59,07,09,1, 11.9,1,1, 2.089, 10438.909, 263.610, 52599.850 21/05/01,23:46:59,08,09,1, 11.9,1,1, 2.089, 10438.927, 263.618, 52599.837 21/05/01,23:46:59,09,09,1, 11.9,1,1, 2.089, 10438.940, 263.616, 52599.888 21/05/01,23:46:59,10,09,1, 11.9,1,1, 2.089, 10438.912, 263.623, 52599.862 21/05/01,23:46:59,11,09,1, 11.9,1,1, 2.089, 10438.928, 263.649, 52599.863 21/05/01,23:46:59,12,09,1, 11.9,1,1, 2.089, 10438.934, 263.686, 52599.851 21/05/01,23:46:59,13,09,1, 11.9,1,1, 2.089, 10438.940, 263.660, 52599.880 21/05/01,23:46:59,14,09,1, 11.9,1,1, 2.089, 10438.904, 263.683, 52599.884 21/05/01,23:46:59,15,09,1, 11.9,1,1, 2.089, 10438.910, 263.674, 52599.866 21/05/01,23:46:59,16,09,1, 11.9,1,1, 2.089, 10438.926, 263.706, 52599.867 21/05/01,23:46:59,17,09,1, 11.9,1,1, 2.089, 10438.924, 263.701, 52599.864 21/05/01,23:46:59,18,09,1, 11.9,1,1, 2.089, 10438.912, 263.716, 52599.864 21/05/01,23:46:59,19,09,1, 11.9,1,1, 2.089, 10438.890, 263.730, 52599.870 21/05/01,23:47:00,00,09,1, 11.9,1,1, 2.084, 10438.882, 263.730, 52599.870 21/05/01,23:47:00,01,09,1, 11.9,1,1, 2.084, 10438.910, 263.753, 52599.903 21/05/01,23:47:00,02,09,1, 11.9,1,1, 2.084, 10438.907, 263.745, 52599.863 21/05/01,23:47:00,03,09,1, 11.9,1,1, 2.084, 10438.923, 263.758, 52599.869 21/05/01,23:47:00,04,09,1, 11.9,1,1, 2.084, 10438.944, 263.771, 52599.890 21/05/01,23:47:00,05,09,1, 11.9,1,1, 2.084, 10438.921, 263.780, 52599.901 21/05/01,23:47:00,06,09,1, 11.9,1,1, 2.084, 10438.930, 263.816, 52599.873 21/05/01,23:47:00,07,09,1, 11.9,1,1, 2.084, 10438.922, 263.786, 52599.920 21/05/01,23:47:00,08,09,1, 11.9,1,1, 2.084, 10438.922, 263.819, 52599.920 21/05/01,23:47:00,09,09,1, 11.9,1,1, 2.084, 10438.936, 263.826, 52599.906 21/05/01,23:47:00,10,09,1, 11.9,1,1, 2.084, 10438.925, 263.820, 52599.904 21/05/01,23:47:00,11,09,1, 11.9,1,1, 2.084, 10438.909, 263.802, 52599.904 21/05/01,23:47:00,12,09,1, 11.9,1,1, 2.084, 10438.937, 263.808, 52599.942 21/05/01,23:47:00,13,09,1, 11.9,1,1, 2.084, 10438.927, 263.835, 52599.890 21/05/01,23:47:00,14,09,1, 11.9,1,1, 2.084, 10438.949, 263.818, 52599.884 21/05/01,23:47:00,15,09,1, 11.9,1,1, 2.084, 10438.960, 263.845, 52599.960 21/05/01,23:47:00,16,09,1, 11.9,1,1, 2.084, 10438.950, 263.862, 52599.913 21/05/01,23:47:00,17,09,1, 11.9,1,1, 2.084, 10438.961, 263.849, 52599.892 21/05/01,23:47:00,18,09,1, 11.9,1,1, 2.084, 10438.987, 263.860, 52599.937 21/05/01,23:47:00,19,09,1, 11.9,1,1, 2.084, 10438.968, 263.891, 52599.907 21/05/01,23:47:01,00,09,1, 11.8,1,1, 2.088, 10438.966, 263.891, 52599.907 21/05/01,23:47:01,01,09,1, 11.8,1,1, 2.088, 10438.992, 263.879, 52599.945 21/05/01,23:47:01,02,09,1, 11.8,1,1, 2.088, 10438.966, 263.881, 52599.913 21/05/01,23:47:01,03,09,1, 11.8,1,1, 2.088, 10438.961, 263.920, 52599.945 21/05/01,23:47:01,04,09,1, 11.8,1,1, 2.088, 10438.993, 263.899, 52599.913 21/05/01,23:47:01,05,09,1, 11.8,1,1, 2.088, 10438.980, 263.918, 52599.939 21/05/01,23:47:01,06,09,1, 11.8,1,1, 2.088, 10438.976, 263.915, 52599.958 21/05/01,23:47:01,07,09,1, 11.8,1,1, 2.088, 10438.989, 263.919, 52599.974 21/05/01,23:47:01,08,09,1, 11.8,1,1, 2.088, 10439.026, 263.922, 52599.969 21/05/01,23:47:01,09,09,1, 11.8,1,1, 2.088, 10439.014, 263.959, 52599.956 21/05/01,23:47:01,10,09,1, 11.8,1,1, 2.088, 10439.031, 263.970, 52599.960 21/05/01,23:47:01,11,09,1, 11.8,1,1, 2.088, 10439.015, 263.979, 52600.222 21/05/01,23:47:01,12,09,1, 11.8,1,1, 2.088, 10439.030, 263.978, 52600.030 21/05/01,23:47:01,13,09,1, 11.8,1,1, 2.088, 10439.062, 263.963, 52599.895 21/05/01,23:47:01,14,09,1, 11.8,1,1, 2.088, 10438.984, 263.969, 52600.076 21/05/01,23:47:01,15,09,1, 11.8,1,1, 2.088, 10439.022, 264.011, 52600.045 21/05/01,23:47:01,16,09,1, 11.8,1,1, 2.088, 10439.019, 264.005, 52600.145 21/05/01,23:47:01,17,09,1, 11.8,1,1, 2.088, 10439.067, 263.980, 52599.928 21/05/01,23:47:01,18,09,1, 11.8,1,1, 2.088, 10439.066, 263.994, 52599.933 21/05/01,23:47:01,19,09,1, 11.8,1,1, 2.088, 10439.052, 263.997, 52599.967 21/05/01,23:47:02,00,09,1, 11.9,1,1, 2.088, 10439.049, 263.997, 52599.967 21/05/01,23:47:02,01,09,1, 11.9,1,1, 2.088, 10439.042, 264.031, 52599.945 21/05/01,23:47:02,02,09,1, 11.9,1,1, 2.088, 10439.050, 263.979, 52599.965 21/05/01,23:47:02,03,09,1, 11.9,1,1, 2.088, 10439.092, 264.002, 52599.940 21/05/01,23:47:02,04,09,1, 11.9,1,1, 2.088, 10439.078, 264.004, 52599.941 21/05/01,23:47:02,05,09,1, 11.9,1,1, 2.088, 10439.067, 264.021, 52599.965 21/05/01,23:47:02,06,09,1, 11.9,1,1, 2.088, 10439.071, 264.024, 52599.998 21/05/01,23:47:02,07,09,1, 11.9,1,1, 2.088, 10439.078, 264.012, 52600.006 21/05/01,23:47:02,08,09,1, 11.9,1,1, 2.088, 10439.075, 264.002, 52599.978 21/05/01,23:47:02,09,09,1, 11.9,1,1, 2.088, 10439.077, 263.990, 52600.006 21/05/01,23:47:02,10,09,1, 11.9,1,1, 2.088, 10439.072, 264.024, 52599.970 21/05/01,23:47:02,11,09,1, 11.9,1,1, 2.088, 10439.074, 264.014, 52599.953 21/05/01,23:47:02,12,09,1, 11.9,1,1, 2.088, 10439.100, 264.017, 52600.008 21/05/01,23:47:02,13,09,1, 11.9,1,1, 2.088, 10439.098, 264.026, 52600.000 21/05/01,23:47:02,14,09,1, 11.9,1,1, 2.088, 10439.106, 264.008, 52599.991 21/05/01,23:47:02,15,09,1, 11.9,1,1, 2.088, 10439.110, 264.020, 52599.989 21/05/01,23:47:02,16,09,1, 11.9,1,1, 2.088, 10439.100, 264.033, 52600.015 21/05/01,23:47:02,17,09,1, 11.9,1,1, 2.088, 10439.104, 264.021, 52600.052 21/05/01,23:47:02,18,09,1, 11.9,1,1, 2.088, 10439.107, 263.993, 52599.990 21/05/01,23:47:02,19,09,1, 11.9,1,1, 2.088, 10439.126, 264.029, 52599.986 21/05/01,23:47:03,00,09,1, 11.9,1,1, 2.088, 10439.124, 264.029, 52599.986 21/05/01,23:47:03,01,09,1, 11.9,1,1, 2.088, 10439.106, 264.011, 52600.011 21/05/01,23:47:03,02,09,1, 11.9,1,1, 2.088, 10439.138, 264.018, 52599.996 21/05/01,23:47:03,03,09,1, 11.9,1,1, 2.088, 10439.123, 264.017, 52600.011 21/05/01,23:47:03,04,09,1, 11.9,1,1, 2.088, 10439.109, 264.021, 52599.989 21/05/01,23:47:03,05,09,1, 11.9,1,1, 2.088, 10439.094, 264.004, 52599.987 21/05/01,23:47:03,06,09,1, 11.9,1,1, 2.088, 10439.131, 264.009, 52599.982 21/05/01,23:47:03,07,09,1, 11.9,1,1, 2.088, 10439.107, 264.000, 52599.870 21/05/01,23:47:03,08,09,1, 11.9,1,1, 2.088, 10439.163, 263.994, 52600.092 21/05/01,23:47:03,09,09,1, 11.9,1,1, 2.088, 10439.164, 263.999, 52599.948 21/05/01,23:47:03,10,09,1, 11.9,1,1, 2.088, 10439.148, 263.982, 52599.952 21/05/01,23:47:03,11,09,1, 11.9,1,1, 2.088, 10439.146, 263.995, 52599.974 21/05/01,23:47:03,12,09,1, 11.9,1,1, 2.088, 10439.116, 263.997, 52599.975 21/05/01,23:47:03,13,09,1, 11.9,1,1, 2.088, 10439.118, 263.984, 52599.996 21/05/01,23:47:03,14,09,1, 11.9,1,1, 2.088, 10439.128, 263.986, 52599.965 21/05/01,23:47:03,15,09,1, 11.9,1,1, 2.088, 10439.129, 263.975, 52599.991 21/05/01,23:47:03,16,09,1, 11.9,1,1, 2.088, 10439.135, 263.977, 52599.971 21/05/01,23:47:03,17,09,1, 11.9,1,1, 2.088, 10439.108, 263.975, 52600.191 21/05/01,23:47:03,18,09,1, 11.9,1,1, 2.088, 10439.082, 263.983, 52600.009 21/05/01,23:47:03,19,09,1, 11.9,1,1, 2.088, 10439.094, 263.982, 52599.965 21/05/01,23:47:04,00,08,1, 11.8,1,1, 2.087, 10439.091, 263.982, 52599.965 21/05/01,23:47:04,01,08,1, 11.8,1,1, 2.087, 10439.136, 263.949, 52599.937 21/05/01,23:47:04,02,08,1, 11.8,1,1, 2.087, 10439.158, 263.949, 52599.936 21/05/01,23:47:04,03,08,1, 11.8,1,1, 2.087, 10439.161, 263.941, 52599.922 21/05/01,23:47:04,04,08,1, 11.8,1,1, 2.087, 10439.123, 263.931, 52599.907 21/05/01,23:47:04,05,08,1, 11.8,1,1, 2.087, 10439.132, 263.928, 52599.885 21/05/01,23:47:04,06,08,1, 11.8,1,1, 2.087, 10439.128, 263.924, 52599.936 21/05/01,23:47:04,07,08,1, 11.8,1,1, 2.087, 10439.146, 263.926, 52599.924 21/05/01,23:47:04,08,08,1, 11.8,1,1, 2.087, 10439.132, 263.928, 52599.904 21/05/01,23:47:04,09,08,1, 11.8,1,1, 2.087, 10439.151, 263.933, 52599.921 21/05/01,23:47:04,10,08,1, 11.8,1,1, 2.087, 10439.153, 263.922, 52599.913 21/05/01,23:47:04,11,08,1, 11.8,1,1, 2.087, 10439.165, 263.925, 52599.932 21/05/01,23:47:04,12,08,1, 11.8,1,1, 2.087, 10439.168, 263.922, 52599.909 21/05/01,23:47:04,13,08,1, 11.8,1,1, 2.087, 10439.137, 263.912, 52599.893 21/05/01,23:47:04,14,08,1, 11.8,1,1, 2.087, 10439.147, 263.912, 52599.893 21/05/01,23:47:04,15,08,1, 11.8,1,1, 2.087, 10439.153, 263.861, 52599.900 21/05/01,23:47:04,16,08,1, 11.8,1,1, 2.087, 10439.140, 263.876, 52599.927 21/05/01,23:47:04,17,08,1, 11.8,1,1, 2.087, 10439.143, 263.891, 52599.894 21/05/01,23:47:04,18,08,1, 11.8,1,1, 2.087, 10439.142, 263.880, 52599.886 21/05/01,23:47:04,19,08,1, 11.8,1,1, 2.087, 10439.157, 263.877, 52599.901 21/05/01,23:47:05,00,10,1, 11.8,1,1, 2.085, 10439.149, 263.877, 52599.901 21/05/01,23:47:05,01,10,1, 11.8,1,1, 2.085, 10439.158, 263.858, 52599.888 21/05/01,23:47:05,02,10,1, 11.8,1,1, 2.085, 10439.141, 263.870, 52599.932 21/05/01,23:47:05,03,10,1, 11.8,1,1, 2.085, 10439.157, 263.850, 52599.735 21/05/01,23:47:05,04,10,1, 11.8,1,1, 2.085, 10439.146, 263.843, 52599.863 21/05/01,23:47:05,05,10,1, 11.8,1,1, 2.085, 10439.137, 263.830, 52599.923 21/05/01,23:47:05,06,10,1, 11.8,1,1, 2.085, 10439.145, 263.835, 52599.926 21/05/01,23:47:05,07,10,1, 11.8,1,1, 2.085, 10439.126, 263.842, 52599.887 21/05/01,23:47:05,08,10,1, 11.8,1,1, 2.085, 10439.145, 263.813, 52599.895 21/05/01,23:47:05,09,10,1, 11.8,1,1, 2.085, 10439.141, 263.829, 52599.910 21/05/01,23:47:05,10,10,1, 11.8,1,1, 2.085, 10439.135, 263.797, 52599.833 21/05/01,23:47:05,11,10,1, 11.8,1,1, 2.085, 10439.131, 263.810, 52599.879 21/05/01,23:47:05,12,10,1, 11.8,1,1, 2.085, 10439.121, 263.823, 52599.907 21/05/01,23:47:05,13,10,1, 11.8,1,1, 2.085, 10439.116, 263.819, 52599.905 21/05/01,23:47:05,14,10,1, 11.8,1,1, 2.085, 10439.134, 263.802, 52599.902 21/05/01,23:47:05,15,10,1, 11.8,1,1, 2.085, 10439.136, 263.803, 52599.872 21/05/01,23:47:05,16,10,1, 11.8,1,1, 2.085, 10439.110, 263.793, 52599.876 21/05/01,23:47:05,17,10,1, 11.8,1,1, 2.085, 10439.126, 263.766, 52599.854 21/05/01,23:47:05,18,10,1, 11.8,1,1, 2.085, 10439.124, 263.808, 52599.848 21/05/01,23:47:05,19,10,1, 11.8,1,1, 2.085, 10439.125, 263.782, 52599.885 21/05/01,23:47:06,00,09,1, 11.9,1,1, 2.082, 10439.124, 263.782, 52599.885 21/05/01,23:47:06,01,09,1, 11.9,1,1, 2.082, 10439.088, 263.775, 52599.823 21/05/01,23:47:06,02,09,1, 11.9,1,1, 2.082, 10439.097, 263.759, 52599.879 21/05/01,23:47:06,03,09,1, 11.9,1,1, 2.082, 10439.126, 263.766, 52599.894 21/05/01,23:47:06,04,09,1, 11.9,1,1, 2.082, 10439.105, 263.770, 52599.903 21/05/01,23:47:06,05,09,1, 11.9,1,1, 2.082, 10439.111, 263.754, 52599.858 21/05/01,23:47:06,06,09,1, 11.9,1,1, 2.082, 10439.106, 263.763, 52599.895 21/05/01,23:47:06,07,09,1, 11.9,1,1, 2.082, 10439.108, 263.768, 52599.891 21/05/01,23:47:06,08,09,1, 11.9,1,1, 2.082, 10439.095, 263.732, 52599.870 21/05/01,23:47:06,09,09,1, 11.9,1,1, 2.082, 10439.075, 263.754, 52599.868 21/05/01,23:47:06,10,09,1, 11.9,1,1, 2.082, 10439.085, 263.734, 52599.909 21/05/01,23:47:06,11,09,1, 11.9,1,1, 2.082, 10439.090, 263.737, 52599.888 21/05/01,23:47:06,12,09,1, 11.9,1,1, 2.082, 10439.076, 263.716, 52599.884 21/05/01,23:47:06,13,09,1, 11.9,1,1, 2.082, 10439.076, 263.736, 52599.899 21/05/01,23:47:06,14,09,1, 11.9,1,1, 2.082, 10439.056, 263.720, 52599.893 21/05/01,23:47:06,15,09,1, 11.9,1,1, 2.082, 10439.053, 263.721, 52599.888 21/05/01,23:47:06,16,09,1, 11.9,1,1, 2.082, 10439.046, 263.723, 52599.888 21/05/01,23:47:06,17,09,1, 11.9,1,1, 2.082, 10439.039, 263.727, 52599.903 21/05/01,23:47:06,18,09,1, 11.9,1,1, 2.082, 10439.029, 263.704, 52599.895 21/05/01,23:47:06,19,09,1, 11.9,1,1, 2.082, 10439.046, 263.705, 52599.918 21/05/01,23:47:07,00,08,1, 11.8,1,1, 2.089, 10439.041, 263.705, 52599.918 21/05/01,23:47:07,01,08,1, 11.8,1,1, 2.089, 10439.043, 263.710, 52599.892 21/05/01,23:47:07,02,08,1, 11.8,1,1, 2.089, 10439.032, 263.720, 52599.905 21/05/01,23:47:07,03,08,1, 11.8,1,1, 2.089, 10439.029, 263.706, 52599.901 21/05/01,23:47:07,04,08,1, 11.8,1,1, 2.089, 10439.027, 263.735, 52599.888 21/05/01,23:47:07,05,08,1, 11.8,1,1, 2.089, 10439.006, 263.735, 52599.873 21/05/01,23:47:07,06,08,1, 11.8,1,1, 2.089, 10438.996, 263.725, 52599.919 21/05/01,23:47:07,07,08,1, 11.8,1,1, 2.089, 10438.980, 263.748, 52599.909 21/05/01,23:47:07,08,08,1, 11.8,1,1, 2.089, 10438.969, 263.727, 52599.916 21/05/01,23:47:07,09,08,1, 11.8,1,1, 2.089, 10438.964, 263.718, 52599.917 21/05/01,23:47:07,10,08,1, 11.8,1,1, 2.089, 10438.972, 263.728, 52599.905 21/05/01,23:47:07,11,08,1, 11.8,1,1, 2.089, 10438.948, 263.739, 52599.941 21/05/01,23:47:07,12,08,1, 11.8,1,1, 2.089, 10438.949, 263.722, 52599.942 21/05/01,23:47:07,13,08,1, 11.8,1,1, 2.089, 10438.963, 263.742, 52599.949 21/05/01,23:47:07,14,08,1, 11.8,1,1, 2.089, 10438.977, 263.724, 52599.967 21/05/01,23:47:07,15,08,1, 11.8,1,1, 2.089, 10438.941, 263.755, 52599.993 21/05/01,23:47:07,16,08,1, 11.8,1,1, 2.089, 10438.935, 263.779, 52599.989 21/05/01,23:47:07,17,08,1, 11.8,1,1, 2.089, 10438.911, 263.771, 52599.953 21/05/01,23:47:07,18,08,1, 11.8,1,1, 2.089, 10438.948, 263.753, 52599.987 21/05/01,23:47:07,19,08,1, 11.8,1,1, 2.089, 10438.932, 263.780, 52600.024 21/05/01,23:47:08,00,08,1, 11.8,1,1, 2.088, 10438.924, 263.780, 52600.024 21/05/01,23:47:08,01,08,1, 11.8,1,1, 2.088, 10438.930, 263.795, 52600.007 21/05/01,23:47:08,02,08,1, 11.8,1,1, 2.088, 10438.903, 263.762, 52599.996 21/05/01,23:47:08,03,08,1, 11.8,1,1, 2.088, 10438.905, 263.774, 52599.962 21/05/01,23:47:08,04,08,1, 11.8,1,1, 2.088, 10438.884, 263.775, 52599.973 21/05/01,23:47:08,05,08,1, 11.8,1,1, 2.088, 10438.865, 263.780, 52599.978 21/05/01,23:47:08,06,08,1, 11.8,1,1, 2.088, 10438.886, 263.784, 52599.997 21/05/01,23:47:08,07,08,1, 11.8,1,1, 2.088, 10438.871, 263.796, 52600.019 21/05/01,23:47:08,08,08,1, 11.8,1,1, 2.088, 10438.857, 263.780, 52599.994 21/05/01,23:47:08,09,08,1, 11.8,1,1, 2.088, 10438.869, 263.767, 52600.013 21/05/01,23:47:08,10,08,1, 11.8,1,1, 2.088, 10438.850, 263.789, 52600.024 21/05/01,23:47:08,11,08,1, 11.8,1,1, 2.088, 10438.858, 263.776, 52600.063 21/05/01,23:47:08,12,08,1, 11.8,1,1, 2.088, 10438.839, 263.804, 52600.047 21/05/01,23:47:08,13,08,1, 11.8,1,1, 2.088, 10438.806, 263.795, 52600.031 21/05/01,23:47:08,14,08,1, 11.8,1,1, 2.088, 10438.832, 263.802, 52600.043 21/05/01,23:47:08,15,08,1, 11.8,1,1, 2.088, 10438.825, 263.807, 52600.058 21/05/01,23:47:08,16,08,1, 11.8,1,1, 2.088, 10438.814, 263.804, 52600.077 21/05/01,23:47:08,17,08,1, 11.8,1,1, 2.088, 10438.780, 263.793, 52600.030 21/05/01,23:47:08,18,08,1, 11.8,1,1, 2.088, 10438.777, 263.822, 52599.994 21/05/01,23:47:08,19,08,1, 11.8,1,1, 2.088, 10438.802, 263.820, 52600.068 21/05/01,23:47:09,00,08,1, 11.8,1,1, 2.083, 10438.799, 263.820, 52600.068 21/05/01,23:47:09,01,08,1, 11.8,1,1, 2.083, 10438.768, 263.823, 52600.092 21/05/01,23:47:09,02,08,1, 11.8,1,1, 2.083, 10438.767, 263.845, 52600.080 21/05/01,23:47:09,03,08,1, 11.8,1,1, 2.083, 10438.764, 263.832, 52600.117 21/05/01,23:47:09,04,08,1, 11.8,1,1, 2.083, 10438.769, 263.791, 52600.080 21/05/01,23:47:09,05,08,1, 11.8,1,1, 2.083, 10438.748, 263.803, 52600.059 21/05/01,23:47:09,06,08,1, 11.8,1,1, 2.083, 10438.749, 263.798, 52600.053 21/05/01,23:47:09,07,08,1, 11.8,1,1, 2.083, 10438.751, 263.809, 52600.052 21/05/01,23:47:09,08,08,1, 11.8,1,1, 2.083, 10438.781, 263.803, 52599.974 21/05/01,23:47:09,09,08,1, 11.8,1,1, 2.083, 10438.705, 263.808, 52599.952 21/05/01,23:47:09,10,08,1, 11.8,1,1, 2.083, 10438.743, 263.830, 52600.095 21/05/01,23:47:09,11,08,1, 11.8,1,1, 2.083, 10438.739, 263.836, 52600.105 21/05/01,23:47:09,12,08,1, 11.8,1,1, 2.083, 10438.748, 263.829, 52600.096 21/05/01,23:47:09,13,08,1, 11.8,1,1, 2.083, 10438.716, 263.834, 52600.117 21/05/01,23:47:09,14,08,1, 11.8,1,1, 2.083, 10438.738, 263.865, 52600.133 21/05/01,23:47:09,15,08,1, 11.8,1,1, 2.083, 10438.727, 263.830, 52600.104 21/05/01,23:47:09,16,08,1, 11.8,1,1, 2.083, 10438.734, 263.840, 52600.076 21/05/01,23:47:09,17,08,1, 11.8,1,1, 2.083, 10438.704, 263.846, 52600.059 21/05/01,23:47:09,18,08,1, 11.8,1,1, 2.083, 10438.717, 263.849, 52600.133 21/05/01,23:47:09,19,08,1, 11.8,1,1, 2.083, 10438.707, 263.816, 52600.093 21/05/01,23:47:10,00,08,1, 11.9,1,1, 2.087, 10438.699, 263.816, 52600.093 21/05/01,23:47:10,01,08,1, 11.9,1,1, 2.087, 10438.714, 263.849, 52600.109 21/05/01,23:47:10,02,08,1, 11.9,1,1, 2.087, 10438.719, 263.858, 52600.133 21/05/01,23:47:10,03,08,1, 11.9,1,1, 2.087, 10438.732, 263.857, 52600.105 21/05/01,23:47:10,04,08,1, 11.9,1,1, 2.087, 10438.714, 263.852, 52600.145 21/05/01,23:47:10,05,08,1, 11.9,1,1, 2.087, 10438.724, 263.897, 52600.160 21/05/01,23:47:10,06,08,1, 11.9,1,1, 2.087, 10438.712, 263.865, 52600.152 21/05/01,23:47:10,07,08,1, 11.9,1,1, 2.087, 10438.721, 263.855, 52600.195 21/05/01,23:47:10,08,08,1, 11.9,1,1, 2.087, 10438.747, 263.844, 52600.154 21/05/01,23:47:10,09,08,1, 11.9,1,1, 2.087, 10438.723, 263.841, 52600.147 21/05/01,23:47:10,10,08,1, 11.9,1,1, 2.087, 10438.714, 263.845, 52599.884 21/05/01,23:47:10,11,08,1, 11.9,1,1, 2.087, 10438.708, 263.866, 52600.251 21/05/01,23:47:10,12,08,1, 11.9,1,1, 2.087, 10438.715, 263.873, 52600.248 21/05/01,23:47:10,13,08,1, 11.9,1,1, 2.087, 10438.754, 263.879, 52600.188 21/05/01,23:47:10,14,08,1, 11.9,1,1, 2.087, 10438.717, 263.886, 52600.180 21/05/01,23:47:10,15,08,1, 11.9,1,1, 2.087, 10438.709, 263.854, 52600.148 21/05/01,23:47:10,16,08,1, 11.9,1,1, 2.087, 10438.724, 263.849, 52600.181 21/05/01,23:47:10,17,08,1, 11.9,1,1, 2.087, 10438.753, 263.865, 52600.175 21/05/01,23:47:10,18,08,1, 11.9,1,1, 2.087, 10438.755, 263.853, 52600.173 21/05/01,23:47:10,19,08,1, 11.9,1,1, 2.087, 10438.753, 263.875, 52600.168 21/05/01,23:47:11,00,08,1, 11.8,1,1, 2.088, 10438.749, 263.875, 52600.168 21/05/01,23:47:11,01,08,1, 11.8,1,1, 2.088, 10438.756, 263.869, 52600.173 21/05/01,23:47:11,02,08,1, 11.8,1,1, 2.088, 10438.782, 263.854, 52600.246 21/05/01,23:47:11,03,08,1, 11.8,1,1, 2.088, 10438.787, 263.838, 52600.045 21/05/01,23:47:11,04,08,1, 11.8,1,1, 2.088, 10438.759, 263.865, 52600.388 21/05/01,23:47:11,05,08,1, 11.8,1,1, 2.088, 10438.755, 263.856, 52600.223 21/05/01,23:47:11,06,08,1, 11.8,1,1, 2.088, 10438.773, 263.859, 52600.176 21/05/01,23:47:11,07,08,1, 11.8,1,1, 2.088, 10438.810, 263.845, 52600.159 21/05/01,23:47:11,08,08,1, 11.8,1,1, 2.088, 10438.792, 263.847, 52600.124 21/05/01,23:47:11,09,08,1, 11.8,1,1, 2.088, 10438.794, 263.843, 52600.152 21/05/01,23:47:11,10,08,1, 11.8,1,1, 2.088, 10438.774, 263.845, 52600.352 21/05/01,23:47:11,11,08,1, 11.8,1,1, 2.088, 10438.826, 263.840, 52600.244 21/05/01,23:47:11,12,08,1, 11.8,1,1, 2.088, 10438.808, 263.860, 52600.190 21/05/01,23:47:11,13,08,1, 11.8,1,1, 2.088, 10438.834, 263.829, 52600.192 21/05/01,23:47:11,14,08,1, 11.8,1,1, 2.088, 10438.823, 263.851, 52600.174 21/05/01,23:47:11,15,08,1, 11.8,1,1, 2.088, 10438.853, 263.829, 52600.163 21/05/01,23:47:11,16,08,1, 11.8,1,1, 2.088, 10438.858, 263.840, 52600.148 21/05/01,23:47:11,17,08,1, 11.8,1,1, 2.088, 10438.857, 263.823, 52600.125 21/05/01,23:47:11,18,08,1, 11.8,1,1, 2.088, 10438.866, 263.826, 52600.161 21/05/01,23:47:11,19,08,1, 11.8,1,1, 2.088, 10438.891, 263.843, 52600.160 21/05/01,23:47:12,00,09,1, 11.8,1,1, 2.090, 10438.890, 263.843, 52600.160 21/05/01,23:47:12,01,09,1, 11.8,1,1, 2.090, 10438.890, 263.803, 52600.139 21/05/01,23:47:12,02,09,1, 11.8,1,1, 2.090, 10438.902, 263.813, 52600.152 21/05/01,23:47:12,03,09,1, 11.8,1,1, 2.090, 10438.906, 263.811, 52600.142 21/05/01,23:47:12,04,09,1, 11.8,1,1, 2.090, 10438.910, 263.814, 52600.141 21/05/01,23:47:12,05,09,1, 11.8,1,1, 2.090, 10438.915, 263.814, 52600.152 21/05/01,23:47:12,06,09,1, 11.8,1,1, 2.090, 10438.933, 263.785, 52600.157 21/05/01,23:47:12,07,09,1, 11.8,1,1, 2.090, 10438.918, 263.835, 52600.147 21/05/01,23:47:12,08,09,1, 11.8,1,1, 2.090, 10438.954, 263.809, 52600.166 21/05/01,23:47:12,09,09,1, 11.8,1,1, 2.090, 10438.933, 263.808, 52600.132 21/05/01,23:47:12,10,09,1, 11.8,1,1, 2.090, 10438.953, 263.810, 52600.129 21/05/01,23:47:12,11,09,1, 11.8,1,1, 2.090, 10438.978, 263.796, 52600.127 21/05/01,23:47:12,12,09,1, 11.8,1,1, 2.090, 10438.960, 263.812, 52600.123 21/05/01,23:47:12,13,09,1, 11.8,1,1, 2.090, 10439.005, 263.809, 52600.129 21/05/01,23:47:12,14,09,1, 11.8,1,1, 2.090, 10438.986, 263.797, 52600.140 21/05/01,23:47:12,15,09,1, 11.8,1,1, 2.090, 10439.028, 263.791, 52600.135 21/05/01,23:47:12,16,09,1, 11.8,1,1, 2.090, 10439.023, 263.790, 52600.153 21/05/01,23:47:12,17,09,1, 11.8,1,1, 2.090, 10439.004, 263.794, 52600.133 21/05/01,23:47:12,18,09,1, 11.8,1,1, 2.090, 10439.016, 263.796, 52600.158 21/05/01,23:47:12,19,09,1, 11.8,1,1, 2.090, 10439.025, 263.799, 52600.157 21/05/01,23:47:13,00,09,1, 11.8,1,1, 2.086, 10439.024, 263.799, 52600.157 21/05/01,23:47:13,01,09,1, 11.8,1,1, 2.086, 10439.042, 263.780, 52600.171 21/05/01,23:47:13,02,09,1, 11.8,1,1, 2.086, 10439.046, 263.771, 52600.144 21/05/01,23:47:13,03,09,1, 11.8,1,1, 2.086, 10439.041, 263.787, 52600.128 21/05/01,23:47:13,04,09,1, 11.8,1,1, 2.086, 10439.081, 263.789, 52600.114 21/05/01,23:47:13,05,09,1, 11.8,1,1, 2.086, 10439.090, 263.797, 52600.174 21/05/01,23:47:13,06,09,1, 11.8,1,1, 2.086, 10439.060, 263.790, 52600.149 21/05/01,23:47:13,07,09,1, 11.8,1,1, 2.086, 10439.102, 263.770, 52600.142 21/05/01,23:47:13,08,09,1, 11.8,1,1, 2.086, 10439.127, 263.773, 52600.165 21/05/01,23:47:13,09,09,1, 11.8,1,1, 2.086, 10439.110, 263.766, 52600.177 21/05/01,23:47:13,10,09,1, 11.8,1,1, 2.086, 10439.133, 263.791, 52600.148 21/05/01,23:47:13,11,09,1, 11.8,1,1, 2.086, 10439.128, 263.766, 52600.166 21/05/01,23:47:13,12,09,1, 11.8,1,1, 2.086, 10439.124, 263.751, 52600.150 21/05/01,23:47:13,13,09,1, 11.8,1,1, 2.086, 10439.146, 263.764, 52600.165 21/05/01,23:47:13,14,09,1, 11.8,1,1, 2.086, 10439.163, 263.760, 52600.158 21/05/01,23:47:13,15,09,1, 11.8,1,1, 2.086, 10439.165, 263.748, 52600.159 21/05/01,23:47:13,16,09,1, 11.8,1,1, 2.086, 10439.154, 263.731, 52600.139 21/05/01,23:47:13,17,09,1, 11.8,1,1, 2.086, 10439.173, 263.719, 52600.135 21/05/01,23:47:13,18,09,1, 11.8,1,1, 2.086, 10439.186, 263.704, 52600.141 21/05/01,23:47:13,19,09,1, 11.8,1,1, 2.086, 10439.172, 263.715, 52600.104 21/05/01,23:47:14,00,09,1, 11.9,1,1, 2.089, 10439.166, 263.715, 52600.104 21/05/01,23:47:14,01,09,1, 11.9,1,1, 2.089, 10439.174, 263.732, 52600.087 21/05/01,23:47:14,02,09,1, 11.9,1,1, 2.089, 10439.202, 263.704, 52600.107 21/05/01,23:47:14,03,09,1, 11.9,1,1, 2.089, 10439.198, 263.708, 52600.100 21/05/01,23:47:14,04,09,1, 11.9,1,1, 2.089, 10439.201, 263.733, 52600.117 21/05/01,23:47:14,05,09,1, 11.9,1,1, 2.089, 10439.207, 263.734, 52600.079 21/05/01,23:47:14,06,09,1, 11.9,1,1, 2.089, 10439.220, 263.713, 52600.097 21/05/01,23:47:14,07,09,1, 11.9,1,1, 2.089, 10439.196, 263.691, 52600.097 21/05/01,23:47:14,08,09,1, 11.9,1,1, 2.089, 10439.217, 263.689, 52599.962 21/05/01,23:47:14,09,09,1, 11.9,1,1, 2.089, 10439.241, 263.705, 52600.065 21/05/01,23:47:14,10,09,1, 11.9,1,1, 2.089, 10439.249, 263.709, 52600.070 21/05/01,23:47:14,11,09,1, 11.9,1,1, 2.089, 10439.248, 263.720, 52600.084 21/05/01,23:47:14,12,09,1, 11.9,1,1, 2.089, 10439.264, 263.711, 52600.081 21/05/01,23:47:14,13,09,1, 11.9,1,1, 2.089, 10439.268, 263.704, 52600.097 21/05/01,23:47:14,14,09,1, 11.9,1,1, 2.089, 10439.276, 263.708, 52600.104 21/05/01,23:47:14,15,09,1, 11.9,1,1, 2.089, 10439.267, 263.677, 52600.076 21/05/01,23:47:14,16,09,1, 11.9,1,1, 2.089, 10439.272, 263.700, 52600.077 21/05/01,23:47:14,17,09,1, 11.9,1,1, 2.089, 10439.251, 263.685, 52600.054 21/05/01,23:47:14,18,09,1, 11.9,1,1, 2.089, 10439.270, 263.688, 52600.066 21/05/01,23:47:14,19,09,1, 11.9,1,1, 2.089, 10439.286, 263.692, 52600.052 21/05/01,23:47:15,00,09,1, 11.8,1,1, 2.087, 10439.283, 263.692, 52600.052 21/05/01,23:47:15,01,09,1, 11.8,1,1, 2.087, 10439.288, 263.683, 52600.079 21/05/01,23:47:15,02,09,1, 11.8,1,1, 2.087, 10439.315, 263.698, 52600.116 21/05/01,23:47:15,03,09,1, 11.8,1,1, 2.087, 10439.285, 263.694, 52600.110 21/05/01,23:47:15,04,09,1, 11.8,1,1, 2.087, 10439.265, 263.653, 52600.096 21/05/01,23:47:15,05,09,1, 11.8,1,1, 2.087, 10439.310, 263.659, 52600.098 21/05/01,23:47:15,06,09,1, 11.8,1,1, 2.087, 10439.303, 263.657, 52600.065 21/05/01,23:47:15,07,09,1, 11.8,1,1, 2.087, 10439.302, 263.667, 52600.053 21/05/01,23:47:15,08,09,1, 11.8,1,1, 2.087, 10439.313, 263.680, 52600.049 21/05/01,23:47:15,09,09,1, 11.8,1,1, 2.087, 10439.318, 263.676, 52600.101 21/05/01,23:47:15,10,09,1, 11.8,1,1, 2.087, 10439.322, 263.659, 52600.106 21/05/01,23:47:15,11,09,1, 11.8,1,1, 2.087, 10439.312, 263.656, 52600.056 21/05/01,23:47:15,12,09,1, 11.8,1,1, 2.087, 10439.312, 263.674, 52600.076 21/05/01,23:47:15,13,09,1, 11.8,1,1, 2.087, 10439.299, 263.673, 52600.077 21/05/01,23:47:15,14,09,1, 11.8,1,1, 2.087, 10439.331, 263.696, 52600.078 21/05/01,23:47:15,15,09,1, 11.8,1,1, 2.087, 10439.320, 263.690, 52600.072 21/05/01,23:47:15,16,09,1, 11.8,1,1, 2.087, 10439.315, 263.676, 52600.107 21/05/01,23:47:15,17,09,1, 11.8,1,1, 2.087, 10439.321, 263.688, 52600.069 21/05/01,23:47:15,18,09,1, 11.8,1,1, 2.087, 10439.329, 263.692, 52600.122 21/05/01,23:47:15,19,09,1, 11.8,1,1, 2.087, 10439.323, 263.683, 52600.093 21/05/01,23:47:16,00,09,1, 11.9,1,1, 2.084, 10439.316, 263.683, 52600.093 21/05/01,23:47:16,01,09,1, 11.9,1,1, 2.084, 10439.319, 263.681, 52600.085 21/05/01,23:47:16,02,09,1, 11.9,1,1, 2.084, 10439.320, 263.695, 52600.132 21/05/01,23:47:16,03,09,1, 11.9,1,1, 2.084, 10439.300, 263.679, 52600.096 21/05/01,23:47:16,04,09,1, 11.9,1,1, 2.084, 10439.309, 263.667, 52600.133 21/05/01,23:47:16,05,09,1, 11.9,1,1, 2.084, 10439.319, 263.673, 52600.116 21/05/01,23:47:16,06,09,1, 11.9,1,1, 2.084, 10439.288, 263.657, 52599.940 21/05/01,23:47:16,07,09,1, 11.9,1,1, 2.084, 10439.348, 263.677, 52600.225 21/05/01,23:47:16,08,09,1, 11.9,1,1, 2.084, 10439.368, 263.692, 52600.125 21/05/01,23:47:16,09,09,1, 11.9,1,1, 2.084, 10439.327, 263.676, 52600.148 21/05/01,23:47:16,10,09,1, 11.9,1,1, 2.084, 10439.327, 263.712, 52600.147 21/05/01,23:47:16,11,09,1, 11.9,1,1, 2.084, 10439.316, 263.697, 52600.122 21/05/01,23:47:16,12,09,1, 11.9,1,1, 2.084, 10439.302, 263.713, 52600.108 21/05/01,23:47:16,13,09,1, 11.9,1,1, 2.084, 10439.345, 263.710, 52600.132 21/05/01,23:47:16,14,09,1, 11.9,1,1, 2.084, 10439.330, 263.693, 52600.113 21/05/01,23:47:16,15,09,1, 11.9,1,1, 2.084, 10439.331, 263.717, 52600.137 21/05/01,23:47:16,16,09,1, 11.9,1,1, 2.084, 10439.345, 263.723, 52600.126 21/05/01,23:47:16,17,09,1, 11.9,1,1, 2.084, 10439.336, 263.695, 52600.114 21/05/01,23:47:16,18,09,1, 11.9,1,1, 2.084, 10439.317, 263.717, 52600.138 21/05/01,23:47:16,19,09,1, 11.9,1,1, 2.084, 10439.310, 263.722, 52600.112 21/05/01,23:47:17,00,09,1, 11.8,1,1, 2.086, 10439.308, 263.722, 52600.112 21/05/01,23:47:17,01,09,1, 11.8,1,1, 2.086, 10439.320, 263.717, 52600.170 21/05/01,23:47:17,02,09,1, 11.8,1,1, 2.086, 10439.356, 263.715, 52600.169 21/05/01,23:47:17,03,09,1, 11.8,1,1, 2.086, 10439.339, 263.724, 52600.144 21/05/01,23:47:17,04,09,1, 11.8,1,1, 2.086, 10439.319, 263.699, 52600.169 21/05/01,23:47:17,05,09,1, 11.8,1,1, 2.086, 10439.344, 263.730, 52600.193 21/05/01,23:47:17,06,09,1, 11.8,1,1, 2.086, 10439.333, 263.750, 52600.177 21/05/01,23:47:17,07,09,1, 11.8,1,1, 2.086, 10439.351, 263.712, 52600.135 21/05/01,23:47:17,08,09,1, 11.8,1,1, 2.086, 10439.345, 263.730, 52600.147 21/05/01,23:47:17,09,09,1, 11.8,1,1, 2.086, 10439.348, 263.745, 52600.221 21/05/01,23:47:17,10,09,1, 11.8,1,1, 2.086, 10439.372, 263.738, 52600.158 21/05/01,23:47:17,11,09,1, 11.8,1,1, 2.086, 10439.369, 263.734, 52600.185 21/05/01,23:47:17,12,09,1, 11.8,1,1, 2.086, 10439.356, 263.729, 52600.170 21/05/01,23:47:17,13,09,1, 11.8,1,1, 2.086, 10439.363, 263.710, 52600.184 21/05/01,23:47:17,14,09,1, 11.8,1,1, 2.086, 10439.366, 263.742, 52600.219 21/05/01,23:47:17,15,09,1, 11.8,1,1, 2.086, 10439.341, 263.732, 52600.175 21/05/01,23:47:17,16,09,1, 11.8,1,1, 2.086, 10439.379, 263.735, 52600.203 21/05/01,23:47:17,17,09,1, 11.8,1,1, 2.086, 10439.381, 263.736, 52600.176 21/05/01,23:47:17,18,09,1, 11.8,1,1, 2.086, 10439.405, 263.749, 52600.185 21/05/01,23:47:17,19,09,1, 11.8,1,1, 2.086, 10439.401, 263.742, 52600.167 21/05/01,23:47:18,00,09,1, 11.9,1,1, 2.088, 10439.399, 263.742, 52600.167 21/05/01,23:47:18,01,09,1, 11.9,1,1, 2.088, 10439.412, 263.743, 52600.187 21/05/01,23:47:18,02,09,1, 11.9,1,1, 2.088, 10439.398, 263.706, 52600.180 21/05/01,23:47:18,03,09,1, 11.9,1,1, 2.088, 10439.416, 263.751, 52600.181 21/05/01,23:47:18,04,09,1, 11.9,1,1, 2.088, 10439.424, 263.733, 52600.207 21/05/01,23:47:18,05,09,1, 11.9,1,1, 2.088, 10439.424, 263.728, 52600.135 21/05/01,23:47:18,06,09,1, 11.9,1,1, 2.088, 10439.447, 263.743, 52600.186 21/05/01,23:47:18,07,09,1, 11.9,1,1, 2.088, 10439.465, 263.748, 52600.226 21/05/01,23:47:18,08,09,1, 11.9,1,1, 2.088, 10439.469, 263.764, 52600.186 21/05/01,23:47:18,09,09,1, 11.9,1,1, 2.088, 10439.476, 263.729, 52600.194 21/05/01,23:47:18,10,09,1, 11.9,1,1, 2.088, 10439.476, 263.753, 52600.185 21/05/01,23:47:18,11,09,1, 11.9,1,1, 2.088, 10439.478, 263.730, 52600.212 21/05/01,23:47:18,12,09,1, 11.9,1,1, 2.088, 10439.469, 263.755, 52600.209 21/05/01,23:47:18,13,09,1, 11.9,1,1, 2.088, 10439.509, 263.749, 52600.213 21/05/01,23:47:18,14,09,1, 11.9,1,1, 2.088, 10439.495, 263.748, 52600.224 21/05/01,23:47:18,15,09,1, 11.9,1,1, 2.088, 10439.511, 263.747, 52600.175 21/05/01,23:47:18,16,09,1, 11.9,1,1, 2.088, 10439.523, 263.737, 52600.212 21/05/01,23:47:18,17,09,1, 11.9,1,1, 2.088, 10439.512, 263.742, 52600.208 21/05/01,23:47:18,18,09,1, 11.9,1,1, 2.088, 10439.512, 263.738, 52600.213 21/05/01,23:47:18,19,09,1, 11.9,1,1, 2.088, 10439.515, 263.726, 52600.181 21/05/01,23:47:19,00,09,1, 11.9,1,1, 2.085, 10439.508, 263.726, 52600.181 21/05/01,23:47:19,01,09,1, 11.9,1,1, 2.085, 10439.517, 263.726, 52600.204 21/05/01,23:47:19,02,09,1, 11.9,1,1, 2.085, 10439.567, 263.702, 52600.209 21/05/01,23:47:19,03,09,1, 11.9,1,1, 2.085, 10439.563, 263.750, 52600.182 21/05/01,23:47:19,04,09,1, 11.9,1,1, 2.085, 10439.566, 263.736, 52600.181 21/05/01,23:47:19,05,09,1, 11.9,1,1, 2.085, 10439.580, 263.717, 52600.230 21/05/01,23:47:19,06,09,1, 11.9,1,1, 2.085, 10439.564, 263.764, 52600.221 21/05/01,23:47:19,07,09,1, 11.9,1,1, 2.085, 10439.591, 263.713, 52600.225 21/05/01,23:47:19,08,09,1, 11.9,1,1, 2.085, 10439.589, 263.734, 52600.197 21/05/01,23:47:19,09,09,1, 11.9,1,1, 2.085, 10439.572, 263.738, 52600.196 21/05/01,23:47:19,10,09,1, 11.9,1,1, 2.085, 10439.605, 263.744, 52600.197 21/05/01,23:47:19,11,09,1, 11.9,1,1, 2.085, 10439.596, 263.708, 52600.238 21/05/01,23:47:19,12,09,1, 11.9,1,1, 2.085, 10439.612, 263.737, 52600.218 21/05/01,23:47:19,13,09,1, 11.9,1,1, 2.085, 10439.601, 263.719, 52600.200 21/05/01,23:47:19,14,09,1, 11.9,1,1, 2.085, 10439.616, 263.725, 52600.164 21/05/01,23:47:19,15,09,1, 11.9,1,1, 2.085, 10439.625, 263.714, 52600.153 21/05/01,23:47:19,16,09,1, 11.9,1,1, 2.085, 10439.623, 263.726, 52600.133 21/05/01,23:47:19,17,09,1, 11.9,1,1, 2.085, 10439.634, 263.692, 52600.154 21/05/01,23:47:19,18,09,1, 11.9,1,1, 2.085, 10439.673, 263.716, 52600.167 21/05/01,23:47:19,19,09,1, 11.9,1,1, 2.085, 10439.636, 263.715, 52600.176 21/05/01,23:47:20,00,09,1, 11.9,1,1, 2.086, 10439.633, 263.715, 52600.176 21/05/01,23:47:20,01,09,1, 11.9,1,1, 2.086, 10439.678, 263.704, 52600.137 21/05/01,23:47:20,02,09,1, 11.9,1,1, 2.086, 10439.692, 263.725, 52600.157 21/05/01,23:47:20,03,09,1, 11.9,1,1, 2.086, 10439.689, 263.696, 52600.148 21/05/01,23:47:20,04,09,1, 11.9,1,1, 2.086, 10439.699, 263.716, 52600.136 21/05/01,23:47:20,05,09,1, 11.9,1,1, 2.086, 10439.713, 263.699, 52600.144 21/05/01,23:47:20,06,09,1, 11.9,1,1, 2.086, 10439.695, 263.710, 52600.181 21/05/01,23:47:20,07,09,1, 11.9,1,1, 2.086, 10439.697, 263.695, 52600.125 21/05/01,23:47:20,08,09,1, 11.9,1,1, 2.086, 10439.707, 263.710, 52600.164 21/05/01,23:47:20,09,09,1, 11.9,1,1, 2.086, 10439.716, 263.703, 52600.172 21/05/01,23:47:20,10,09,1, 11.9,1,1, 2.086, 10439.706, 263.686, 52600.141 21/05/01,23:47:20,11,09,1, 11.9,1,1, 2.086, 10439.714, 263.686, 52600.131 21/05/01,23:47:20,12,09,1, 11.9,1,1, 2.086, 10439.705, 263.683, 52600.164 21/05/01,23:47:20,13,09,1, 11.9,1,1, 2.086, 10439.706, 263.677, 52600.130 21/05/01,23:47:20,14,09,1, 11.9,1,1, 2.086, 10439.725, 263.695, 52600.158 21/05/01,23:47:20,15,09,1, 11.9,1,1, 2.086, 10439.763, 263.691, 52600.151 21/05/01,23:47:20,16,09,1, 11.9,1,1, 2.086, 10439.752, 263.685, 52600.130 21/05/01,23:47:20,17,09,1, 11.9,1,1, 2.086, 10439.743, 263.705, 52600.131 21/05/01,23:47:20,18,09,1, 11.9,1,1, 2.086, 10439.745, 263.696, 52600.151 21/05/01,23:47:20,19,09,1, 11.9,1,1, 2.086, 10439.760, 263.697, 52600.132 21/05/01,23:47:21,00,10,1, 11.8,1,1, 2.086, 10439.758, 263.697, 52600.132 21/05/01,23:47:21,01,10,1, 11.8,1,1, 2.086, 10439.797, 263.691, 52600.141 21/05/01,23:47:21,02,10,1, 11.8,1,1, 2.086, 10439.798, 263.674, 52600.135 21/05/01,23:47:21,03,10,1, 11.8,1,1, 2.086, 10439.781, 263.708, 52600.137 21/05/01,23:47:21,04,10,1, 11.8,1,1, 2.086, 10439.815, 263.681, 52600.140 21/05/01,23:47:21,05,10,1, 11.8,1,1, 2.086, 10439.799, 263.702, 52600.142 21/05/01,23:47:21,06,10,1, 11.8,1,1, 2.086, 10439.776, 263.689, 52600.154 21/05/01,23:47:21,07,10,1, 11.8,1,1, 2.086, 10439.821, 263.699, 52600.114 21/05/01,23:47:21,08,10,1, 11.8,1,1, 2.086, 10439.797, 263.691, 52600.129 21/05/01,23:47:21,09,10,1, 11.8,1,1, 2.086, 10439.815, 263.700, 52600.128 21/05/01,23:47:21,10,10,1, 11.8,1,1, 2.086, 10439.821, 263.679, 52600.040 21/05/01,23:47:21,11,10,1, 11.8,1,1, 2.086, 10439.818, 263.676, 52600.104 21/05/01,23:47:21,12,10,1, 11.8,1,1, 2.086, 10439.816, 263.654, 52600.148 21/05/01,23:47:21,13,10,1, 11.8,1,1, 2.086, 10439.853, 263.664, 52600.162 21/05/01,23:47:21,14,10,1, 11.8,1,1, 2.086, 10439.835, 263.663, 52600.046 21/05/01,23:47:21,15,10,1, 11.8,1,1, 2.086, 10439.843, 263.646, 52600.120 21/05/01,23:47:21,16,10,1, 11.8,1,1, 2.086, 10439.853, 263.660, 52600.080 21/05/01,23:47:21,17,10,1, 11.8,1,1, 2.086, 10439.855, 263.677, 52600.096 21/05/01,23:47:21,18,10,1, 11.8,1,1, 2.086, 10439.873, 263.639, 52600.096 21/05/01,23:47:21,19,10,1, 11.8,1,1, 2.086, 10439.870, 263.662, 52600.054 21/05/01,23:47:22,00,08,1, 11.9,1,1, 2.084, 10439.867, 263.662, 52600.054 21/05/01,23:47:22,01,08,1, 11.9,1,1, 2.084, 10439.876, 263.674, 52600.091 21/05/01,23:47:22,02,08,1, 11.9,1,1, 2.084, 10439.886, 263.661, 52600.097 21/05/01,23:47:22,03,08,1, 11.9,1,1, 2.084, 10439.884, 263.671, 52600.100 21/05/01,23:47:22,04,08,1, 11.9,1,1, 2.084, 10439.903, 263.662, 52600.080 21/05/01,23:47:22,05,08,1, 11.9,1,1, 2.084, 10439.893, 263.674, 52600.081 21/05/01,23:47:22,06,08,1, 11.9,1,1, 2.084, 10439.914, 263.644, 52600.108 21/05/01,23:47:22,07,08,1, 11.9,1,1, 2.084, 10439.910, 263.671, 52600.106 21/05/01,23:47:22,08,08,1, 11.9,1,1, 2.084, 10439.916, 263.663, 52600.062 21/05/01,23:47:22,09,08,1, 11.9,1,1, 2.084, 10439.935, 263.666, 52600.105 21/05/01,23:47:22,10,08,1, 11.9,1,1, 2.084, 10439.925, 263.668, 52600.113 21/05/01,23:47:22,11,08,1, 11.9,1,1, 2.084, 10439.924, 263.661, 52600.107 21/05/01,23:47:22,12,08,1, 11.9,1,1, 2.084, 10439.950, 263.659, 52600.116 21/05/01,23:47:22,13,08,1, 11.9,1,1, 2.084, 10439.944, 263.655, 52600.109 21/05/01,23:47:22,14,08,1, 11.9,1,1, 2.084, 10439.955, 263.636, 52600.099 21/05/01,23:47:22,15,08,1, 11.9,1,1, 2.084, 10439.965, 263.649, 52600.088 21/05/01,23:47:22,16,08,1, 11.9,1,1, 2.084, 10439.956, 263.669, 52600.100 21/05/01,23:47:22,17,08,1, 11.9,1,1, 2.084, 10439.938, 263.652, 52600.087 21/05/01,23:47:22,18,08,1, 11.9,1,1, 2.084, 10439.952, 263.649, 52600.095 21/05/01,23:47:22,19,08,1, 11.9,1,1, 2.084, 10439.947, 263.641, 52600.080 21/05/01,23:47:23,00,08,1, 11.8,1,1, 2.083, 10439.942, 263.641, 52600.080 21/05/01,23:47:23,01,08,1, 11.8,1,1, 2.083, 10439.972, 263.631, 52600.113 21/05/01,23:47:23,02,08,1, 11.8,1,1, 2.083, 10440.000, 263.651, 52600.167 21/05/01,23:47:23,03,08,1, 11.8,1,1, 2.083, 10439.986, 263.623, 52600.142 21/05/01,23:47:23,04,08,1, 11.8,1,1, 2.083, 10439.997, 263.669, 52600.404 21/05/01,23:47:23,05,08,1, 11.8,1,1, 2.083, 10440.003, 263.671, 52600.195 21/05/01,23:47:23,06,08,1, 11.8,1,1, 2.083, 10440.001, 263.635, 52600.151 21/05/01,23:47:23,07,08,1, 11.8,1,1, 2.083, 10440.018, 263.663, 52600.119 21/05/01,23:47:23,08,08,1, 11.8,1,1, 2.083, 10439.998, 263.647, 52600.165 21/05/01,23:47:23,09,08,1, 11.8,1,1, 2.083, 10439.988, 263.650, 52600.110 21/05/01,23:47:23,10,08,1, 11.8,1,1, 2.083, 10439.997, 263.661, 52600.116 21/05/01,23:47:23,11,08,1, 11.8,1,1, 2.083, 10440.012, 263.643, 52600.137 21/05/01,23:47:23,12,08,1, 11.8,1,1, 2.083, 10440.000, 263.646, 52600.164 21/05/01,23:47:23,13,08,1, 11.8,1,1, 2.083, 10439.999, 263.658, 52600.141 21/05/01,23:47:23,14,08,1, 11.8,1,1, 2.083, 10440.003, 263.671, 52600.126 21/05/01,23:47:23,15,08,1, 11.8,1,1, 2.083, 10440.010, 263.633, 52600.138 21/05/01,23:47:23,16,08,1, 11.8,1,1, 2.083, 10440.017, 263.659, 52600.130 21/05/01,23:47:23,17,08,1, 11.8,1,1, 2.083, 10439.979, 263.630, 52600.002 21/05/01,23:47:23,18,08,1, 11.8,1,1, 2.083, 10440.034, 263.614, 52600.048 21/05/01,23:47:23,19,08,1, 11.8,1,1, 2.083, 10440.001, 263.639, 52600.087 21/05/01,23:47:24,00,09,1, 11.9,1,1, 2.086, 10440.000, 263.639, 52600.087 21/05/01,23:47:24,01,09,1, 11.9,1,1, 2.086, 10440.020, 263.641, 52600.172 21/05/01,23:47:24,02,09,1, 11.9,1,1, 2.086, 10440.034, 263.633, 52600.171 21/05/01,23:47:24,03,09,1, 11.9,1,1, 2.086, 10440.017, 263.647, 52600.183 21/05/01,23:47:24,04,09,1, 11.9,1,1, 2.086, 10440.053, 263.601, 52600.188 21/05/01,23:47:24,05,09,1, 11.9,1,1, 2.086, 10440.051, 263.635, 52600.191 21/05/01,23:47:24,06,09,1, 11.9,1,1, 2.086, 10440.040, 263.641, 52600.228 21/05/01,23:47:24,07,09,1, 11.9,1,1, 2.086, 10440.025, 263.629, 52600.194 21/05/01,23:47:24,08,09,1, 11.9,1,1, 2.086, 10440.035, 263.644, 52600.211 21/05/01,23:47:24,09,09,1, 11.9,1,1, 2.086, 10440.028, 263.648, 52600.150 21/05/01,23:47:24,10,09,1, 11.9,1,1, 2.086, 10440.051, 263.626, 52600.202 21/05/01,23:47:24,11,09,1, 11.9,1,1, 2.086, 10440.037, 263.632, 52600.229 21/05/01,23:47:24,12,09,1, 11.9,1,1, 2.086, 10440.038, 263.660, 52600.214 21/05/01,23:47:24,13,09,1, 11.9,1,1, 2.086, 10440.045, 263.640, 52600.216 21/05/01,23:47:24,14,09,1, 11.9,1,1, 2.086, 10440.050, 263.631, 52600.204 21/05/01,23:47:24,15,09,1, 11.9,1,1, 2.086, 10440.086, 263.629, 52600.248 21/05/01,23:47:24,16,09,1, 11.9,1,1, 2.086, 10440.057, 263.638, 52600.195 21/05/01,23:47:24,17,09,1, 11.9,1,1, 2.086, 10440.071, 263.631, 52600.245 21/05/01,23:47:24,18,09,1, 11.9,1,1, 2.086, 10440.066, 263.644, 52600.352 21/05/01,23:47:24,19,09,1, 11.9,1,1, 2.086, 10440.073, 263.608, 52600.210 21/05/01,23:47:25,00,08,1, 11.9,1,1, 2.087, 10440.067, 263.608, 52600.210 21/05/01,23:47:25,01,08,1, 11.9,1,1, 2.087, 10440.091, 263.634, 52600.211 21/05/01,23:47:25,02,08,1, 11.9,1,1, 2.087, 10440.084, 263.617, 52600.204 21/05/01,23:47:25,03,08,1, 11.9,1,1, 2.087, 10440.068, 263.621, 52600.218 21/05/01,23:47:25,04,08,1, 11.9,1,1, 2.087, 10440.086, 263.613, 52600.258 21/05/01,23:47:25,05,08,1, 11.9,1,1, 2.087, 10440.079, 263.616, 52600.298 21/05/01,23:47:25,06,08,1, 11.9,1,1, 2.087, 10440.082, 263.613, 52600.212 21/05/01,23:47:25,07,08,1, 11.9,1,1, 2.087, 10440.097, 263.581, 52600.098 21/05/01,23:47:25,08,08,1, 11.9,1,1, 2.087, 10440.098, 263.586, 52600.233 21/05/01,23:47:25,09,08,1, 11.9,1,1, 2.087, 10440.103, 263.604, 52600.193 21/05/01,23:47:25,10,08,1, 11.9,1,1, 2.087, 10440.088, 263.583, 52600.229 21/05/01,23:47:25,11,08,1, 11.9,1,1, 2.087, 10440.104, 263.588, 52600.269 21/05/01,23:47:25,12,08,1, 11.9,1,1, 2.087, 10440.108, 263.591, 52600.273 21/05/01,23:47:25,13,08,1, 11.9,1,1, 2.087, 10440.115, 263.586, 52600.248 21/05/01,23:47:25,14,08,1, 11.9,1,1, 2.087, 10440.115, 263.586, 52600.261 21/05/01,23:47:25,15,08,1, 11.9,1,1, 2.087, 10440.133, 263.563, 52600.274 21/05/01,23:47:25,16,08,1, 11.9,1,1, 2.087, 10440.133, 263.590, 52600.252 21/05/01,23:47:25,17,08,1, 11.9,1,1, 2.087, 10440.155, 263.574, 52600.239 21/05/01,23:47:25,18,08,1, 11.9,1,1, 2.087, 10440.138, 263.567, 52600.245 21/05/01,23:47:25,19,08,1, 11.9,1,1, 2.087, 10440.159, 263.553, 52600.281 21/05/01,23:47:26,00,08,1, 11.8,1,1, 2.080, 10440.159, 263.553, 52600.281 21/05/01,23:47:26,01,08,1, 11.8,1,1, 2.080, 10440.149, 263.552, 52600.252 21/05/01,23:47:26,02,08,1, 11.8,1,1, 2.080, 10440.176, 263.558, 52600.282 21/05/01,23:47:26,03,08,1, 11.8,1,1, 2.080, 10440.162, 263.537, 52600.262 21/05/01,23:47:26,04,08,1, 11.8,1,1, 2.080, 10440.167, 263.540, 52600.276 21/05/01,23:47:26,05,08,1, 11.8,1,1, 2.080, 10440.188, 263.537, 52600.232 21/05/01,23:47:26,06,08,1, 11.8,1,1, 2.080, 10440.184, 263.541, 52600.264 21/05/01,23:47:26,07,08,1, 11.8,1,1, 2.080, 10440.171, 263.535, 52600.279 21/05/01,23:47:26,08,08,1, 11.8,1,1, 2.080, 10440.210, 263.523, 52600.256 21/05/01,23:47:26,09,08,1, 11.8,1,1, 2.080, 10440.228, 263.545, 52600.284 21/05/01,23:47:26,10,08,1, 11.8,1,1, 2.080, 10440.213, 263.541, 52600.287 21/05/01,23:47:26,11,08,1, 11.8,1,1, 2.080, 10440.199, 263.558, 52600.329 21/05/01,23:47:26,12,08,1, 11.8,1,1, 2.080, 10440.201, 263.524, 52600.284 21/05/01,23:47:26,13,08,1, 11.8,1,1, 2.080, 10440.233, 263.547, 52600.282 21/05/01,23:47:26,14,08,1, 11.8,1,1, 2.080, 10440.236, 263.521, 52600.307 21/05/01,23:47:26,15,08,1, 11.8,1,1, 2.080, 10440.229, 263.530, 52600.304 21/05/01,23:47:26,16,08,1, 11.8,1,1, 2.080, 10440.254, 263.532, 52600.293 21/05/01,23:47:26,17,08,1, 11.8,1,1, 2.080, 10440.230, 263.527, 52600.282 21/05/01,23:47:26,18,08,1, 11.8,1,1, 2.080, 10440.242, 263.502, 52600.323 21/05/01,23:47:26,19,08,1, 11.8,1,1, 2.080, 10440.264, 263.540, 52600.301 21/05/01,23:47:27,00,09,1, 11.8,1,1, 2.084, 10440.259, 263.540, 52600.301 21/05/01,23:47:27,01,09,1, 11.8,1,1, 2.084, 10440.269, 263.542, 52600.307 21/05/01,23:47:27,02,09,1, 11.8,1,1, 2.084, 10440.269, 263.523, 52600.298 21/05/01,23:47:27,03,09,1, 11.8,1,1, 2.084, 10440.293, 263.523, 52600.308 21/05/01,23:47:27,04,09,1, 11.8,1,1, 2.084, 10440.306, 263.533, 52600.283 21/05/01,23:47:27,05,09,1, 11.8,1,1, 2.084, 10440.287, 263.542, 52600.309 21/05/01,23:47:27,06,09,1, 11.8,1,1, 2.084, 10440.306, 263.520, 52600.273 21/05/01,23:47:27,07,09,1, 11.8,1,1, 2.084, 10440.293, 263.512, 52600.286 21/05/01,23:47:27,08,09,1, 11.8,1,1, 2.084, 10440.322, 263.515, 52600.236 21/05/01,23:47:27,09,09,1, 11.8,1,1, 2.084, 10440.278, 263.542, 52600.328 21/05/01,23:47:27,10,09,1, 11.8,1,1, 2.084, 10440.331, 263.519, 52600.236 21/05/01,23:47:27,11,09,1, 11.8,1,1, 2.084, 10440.308, 263.513, 52600.321 21/05/01,23:47:27,12,09,1, 11.8,1,1, 2.084, 10440.336, 263.502, 52600.296 21/05/01,23:47:27,13,09,1, 11.8,1,1, 2.084, 10440.323, 263.517, 52600.319 21/05/01,23:47:27,14,09,1, 11.8,1,1, 2.084, 10440.344, 263.556, 52600.325 21/05/01,23:47:27,15,09,1, 11.8,1,1, 2.084, 10440.326, 263.556, 52600.326 21/05/01,23:47:27,16,09,1, 11.8,1,1, 2.084, 10440.346, 263.542, 52600.264 21/05/01,23:47:27,17,09,1, 11.8,1,1, 2.084, 10440.327, 263.563, 52600.329 21/05/01,23:47:27,18,09,1, 11.8,1,1, 2.084, 10440.367, 263.561, 52600.333 21/05/01,23:47:27,19,09,1, 11.8,1,1, 2.084, 10440.356, 263.538, 52600.295 21/05/01,23:47:28,00,09,1, 11.9,1,1, 2.088, 10440.351, 263.538, 52600.295 21/05/01,23:47:28,01,09,1, 11.9,1,1, 2.088, 10440.389, 263.545, 52600.302 21/05/01,23:47:28,02,09,1, 11.9,1,1, 2.088, 10440.392, 263.550, 52600.297 21/05/01,23:47:28,03,09,1, 11.9,1,1, 2.088, 10440.389, 263.565, 52600.320 21/05/01,23:47:28,04,09,1, 11.9,1,1, 2.088, 10440.389, 263.548, 52600.292 21/05/01,23:47:28,05,09,1, 11.9,1,1, 2.088, 10440.414, 263.550, 52600.318 21/05/01,23:47:28,06,09,1, 11.9,1,1, 2.088, 10440.418, 263.547, 52600.306 21/05/01,23:47:28,07,09,1, 11.9,1,1, 2.088, 10440.381, 263.566, 52600.401 21/05/01,23:47:28,08,09,1, 11.9,1,1, 2.088, 10440.432, 263.556, 52600.346 21/05/01,23:47:28,09,09,1, 11.9,1,1, 2.088, 10440.449, 263.551, 52600.329 21/05/01,23:47:28,10,09,1, 11.9,1,1, 2.088, 10440.441, 263.536, 52600.308 21/05/01,23:47:28,11,09,1, 11.9,1,1, 2.088, 10440.467, 263.545, 52600.531 21/05/01,23:47:28,12,09,1, 11.9,1,1, 2.088, 10440.449, 263.549, 52600.238 21/05/01,23:47:28,13,09,1, 11.9,1,1, 2.088, 10440.449, 263.545, 52600.324 21/05/01,23:47:28,14,09,1, 11.9,1,1, 2.088, 10440.472, 263.549, 52600.322 21/05/01,23:47:28,15,09,1, 11.9,1,1, 2.088, 10440.468, 263.542, 52600.351 21/05/01,23:47:28,16,09,1, 11.9,1,1, 2.088, 10440.482, 263.578, 52600.358 21/05/01,23:47:28,17,09,1, 11.9,1,1, 2.088, 10440.517, 263.564, 52600.331 21/05/01,23:47:28,18,09,1, 11.9,1,1, 2.088, 10440.502, 263.559, 52600.355 21/05/01,23:47:28,19,09,1, 11.9,1,1, 2.088, 10440.526, 263.562, 52600.385 21/05/01,23:47:29,00,09,1, 11.9,1,1, 2.084, 10440.518, 263.562, 52600.385 21/05/01,23:47:29,01,09,1, 11.9,1,1, 2.084, 10440.511, 263.553, 52600.337 21/05/01,23:47:29,02,09,1, 11.9,1,1, 2.084, 10440.544, 263.551, 52600.394 21/05/01,23:47:29,03,09,1, 11.9,1,1, 2.084, 10440.533, 263.532, 52600.367 21/05/01,23:47:29,04,09,1, 11.9,1,1, 2.084, 10440.570, 263.554, 52600.437 21/05/01,23:47:29,05,09,1, 11.9,1,1, 2.084, 10440.547, 263.545, 52600.379 21/05/01,23:47:29,06,09,1, 11.9,1,1, 2.084, 10440.561, 263.550, 52600.402 21/05/01,23:47:29,07,09,1, 11.9,1,1, 2.084, 10440.555, 263.560, 52600.405 21/05/01,23:47:29,08,09,1, 11.9,1,1, 2.084, 10440.569, 263.560, 52600.365 21/05/01,23:47:29,09,09,1, 11.9,1,1, 2.084, 10440.571, 263.537, 52600.400 21/05/01,23:47:29,10,09,1, 11.9,1,1, 2.084, 10440.579, 263.565, 52600.376 21/05/01,23:47:29,11,09,1, 11.9,1,1, 2.084, 10440.601, 263.545, 52600.341 21/05/01,23:47:29,12,09,1, 11.9,1,1, 2.084, 10440.592, 263.551, 52600.382 21/05/01,23:47:29,13,09,1, 11.9,1,1, 2.084, 10440.609, 263.573, 52600.387 21/05/01,23:47:29,14,09,1, 11.9,1,1, 2.084, 10440.605, 263.539, 52600.380 21/05/01,23:47:29,15,09,1, 11.9,1,1, 2.084, 10440.604, 263.549, 52600.403 21/05/01,23:47:29,16,09,1, 11.9,1,1, 2.084, 10440.635, 263.524, 52600.388 21/05/01,23:47:29,17,09,1, 11.9,1,1, 2.084, 10440.641, 263.555, 52600.379 21/05/01,23:47:29,18,09,1, 11.9,1,1, 2.084, 10440.649, 263.547, 52600.395 21/05/01,23:47:29,19,09,1, 11.9,1,1, 2.084, 10440.641, 263.523, 52600.401 21/05/01,23:47:30,00,09,1, 11.9,1,1, 2.085, 10440.634, 263.523, 52600.401 21/05/01,23:47:30,01,09,1, 11.9,1,1, 2.085, 10440.652, 263.551, 52600.430 21/05/01,23:47:30,02,09,1, 11.9,1,1, 2.085, 10440.656, 263.568, 52600.412 21/05/01,23:47:30,03,09,1, 11.9,1,1, 2.085, 10440.685, 263.544, 52600.415 21/05/01,23:47:30,04,09,1, 11.9,1,1, 2.085, 10440.657, 263.562, 52600.404 21/05/01,23:47:30,05,09,1, 11.9,1,1, 2.085, 10440.687, 263.562, 52600.410 21/05/01,23:47:30,06,09,1, 11.9,1,1, 2.085, 10440.693, 263.568, 52600.397 21/05/01,23:47:30,07,09,1, 11.9,1,1, 2.085, 10440.685, 263.539, 52600.402 21/05/01,23:47:30,08,09,1, 11.9,1,1, 2.085, 10440.676, 263.566, 52600.415 21/05/01,23:47:30,09,09,1, 11.9,1,1, 2.085, 10440.694, 263.551, 52600.397 21/05/01,23:47:30,10,09,1, 11.9,1,1, 2.085, 10440.742, 263.552, 52600.461 21/05/01,23:47:30,11,09,1, 11.9,1,1, 2.085, 10440.768, 263.536, 52600.188 21/05/01,23:47:30,12,09,1, 11.9,1,1, 2.085, 10440.703, 263.569, 52600.468 21/05/01,23:47:30,13,09,1, 11.9,1,1, 2.085, 10440.711, 263.575, 52600.441 21/05/01,23:47:30,14,09,1, 11.9,1,1, 2.085, 10440.713, 263.586, 52600.456 21/05/01,23:47:30,15,09,1, 11.9,1,1, 2.085, 10440.716, 263.566, 52600.606 21/05/01,23:47:30,16,09,1, 11.9,1,1, 2.085, 10440.752, 263.554, 52600.491 21/05/01,23:47:30,17,09,1, 11.9,1,1, 2.085, 10440.748, 263.559, 52600.417 21/05/01,23:47:30,18,09,1, 11.9,1,1, 2.085, 10440.736, 263.551, 52600.451 21/05/01,23:47:30,19,09,1, 11.9,1,1, 2.085, 10440.759, 263.547, 52600.489 21/05/01,23:47:31,00,09,1, 11.8,1,1, 2.084, 10440.751, 263.547, 52600.489 21/05/01,23:47:31,01,09,1, 11.8,1,1, 2.084, 10440.752, 263.545, 52600.499 21/05/01,23:47:31,02,09,1, 11.8,1,1, 2.084, 10440.754, 263.541, 52600.509 21/05/01,23:47:31,03,09,1, 11.8,1,1, 2.084, 10440.758, 263.553, 52600.505 21/05/01,23:47:31,04,09,1, 11.8,1,1, 2.084, 10440.758, 263.555, 52600.500 21/05/01,23:47:31,05,09,1, 11.8,1,1, 2.084, 10440.741, 263.560, 52600.499 21/05/01,23:47:31,06,09,1, 11.8,1,1, 2.084, 10440.755, 263.546, 52600.527 21/05/01,23:47:31,07,09,1, 11.8,1,1, 2.084, 10440.778, 263.552, 52600.491 21/05/01,23:47:31,08,09,1, 11.8,1,1, 2.084, 10440.757, 263.534, 52600.506 21/05/01,23:47:31,09,09,1, 11.8,1,1, 2.084, 10440.776, 263.539, 52600.584 21/05/01,23:47:31,10,09,1, 11.8,1,1, 2.084, 10440.771, 263.541, 52600.540 21/05/01,23:47:31,11,09,1, 11.8,1,1, 2.084, 10440.775, 263.520, 52600.549 21/05/01,23:47:31,12,09,1, 11.8,1,1, 2.084, 10440.781, 263.529, 52600.513 21/05/01,23:47:31,13,09,1, 11.8,1,1, 2.084, 10440.785, 263.502, 52600.542 21/05/01,23:47:31,14,09,1, 11.8,1,1, 2.084, 10440.785, 263.540, 52600.551 21/05/01,23:47:31,15,09,1, 11.8,1,1, 2.084, 10440.781, 263.520, 52600.506 21/05/01,23:47:31,16,09,1, 11.8,1,1, 2.084, 10440.790, 263.536, 52600.542 21/05/01,23:47:31,17,09,1, 11.8,1,1, 2.084, 10440.797, 263.546, 52600.570 21/05/01,23:47:31,18,09,1, 11.8,1,1, 2.084, 10440.795, 263.547, 52600.573 21/05/01,23:47:31,19,09,1, 11.8,1,1, 2.084, 10440.812, 263.515, 52600.467 21/05/01,23:47:32,00,09,1, 11.8,1,1, 2.088, 10440.810, 263.515, 52600.467 21/05/01,23:47:32,01,09,1, 11.8,1,1, 2.088, 10440.758, 263.526, 52600.594 21/05/01,23:47:32,02,09,1, 11.8,1,1, 2.088, 10440.787, 263.509, 52600.593 21/05/01,23:47:32,03,09,1, 11.8,1,1, 2.088, 10440.805, 263.519, 52600.603 21/05/01,23:47:32,04,09,1, 11.8,1,1, 2.088, 10440.777, 263.499, 52600.604 21/05/01,23:47:32,05,09,1, 11.8,1,1, 2.088, 10440.795, 263.497, 52600.584 21/05/01,23:47:32,06,09,1, 11.8,1,1, 2.088, 10440.799, 263.495, 52600.617 21/05/01,23:47:32,07,09,1, 11.8,1,1, 2.088, 10440.794, 263.519, 52600.614 21/05/01,23:47:32,08,09,1, 11.8,1,1, 2.088, 10440.793, 263.472, 52600.609 21/05/01,23:47:32,09,09,1, 11.8,1,1, 2.088, 10440.789, 263.475, 52600.617 21/05/01,23:47:32,10,09,1, 11.8,1,1, 2.088, 10440.792, 263.519, 52600.647 21/05/01,23:47:32,11,09,1, 11.8,1,1, 2.088, 10440.803, 263.476, 52600.637 21/05/01,23:47:32,12,09,1, 11.8,1,1, 2.088, 10440.800, 263.468, 52600.655 21/05/01,23:47:32,13,09,1, 11.8,1,1, 2.088, 10440.784, 263.471, 52600.636 21/05/01,23:47:32,14,09,1, 11.8,1,1, 2.088, 10440.797, 263.471, 52600.630 21/05/01,23:47:32,15,09,1, 11.8,1,1, 2.088, 10440.816, 263.471, 52600.631 21/05/01,23:47:32,16,09,1, 11.8,1,1, 2.088, 10440.804, 263.468, 52600.644 21/05/01,23:47:32,17,09,1, 11.8,1,1, 2.088, 10440.819, 263.460, 52600.620 21/05/01,23:47:32,18,09,1, 11.8,1,1, 2.088, 10440.777, 263.460, 52600.692 21/05/01,23:47:32,19,09,1, 11.8,1,1, 2.088, 10440.768, 263.450, 52600.675 21/05/01,23:47:33,00,10,1, 11.9,1,1, 2.082, 10440.760, 263.450, 52600.675 21/05/01,23:47:33,01,10,1, 11.9,1,1, 2.082, 10440.785, 263.441, 52600.649 21/05/01,23:47:33,02,10,1, 11.9,1,1, 2.082, 10440.775, 263.448, 52600.676 21/05/01,23:47:33,03,10,1, 11.9,1,1, 2.082, 10440.763, 263.451, 52600.688 21/05/01,23:47:33,04,10,1, 11.9,1,1, 2.082, 10440.788, 263.422, 52600.634 21/05/01,23:47:33,05,10,1, 11.9,1,1, 2.082, 10440.805, 263.444, 52600.702 21/05/01,23:47:33,06,10,1, 11.9,1,1, 2.082, 10440.782, 263.409, 52600.706 21/05/01,23:47:33,07,10,1, 11.9,1,1, 2.082, 10440.789, 263.446, 52600.701 21/05/01,23:47:33,08,10,1, 11.9,1,1, 2.082, 10440.761, 263.396, 52600.670 21/05/01,23:47:33,09,10,1, 11.9,1,1, 2.082, 10440.764, 263.409, 52600.728 21/05/01,23:47:33,10,10,1, 11.9,1,1, 2.082, 10440.764, 263.446, 52600.705 21/05/01,23:47:33,11,10,1, 11.9,1,1, 2.082, 10440.731, 263.426, 52600.752 21/05/01,23:47:33,12,10,1, 11.9,1,1, 2.082, 10440.754, 263.428, 52600.722 21/05/01,23:47:33,13,10,1, 11.9,1,1, 2.082, 10440.776, 263.413, 52600.713 21/05/01,23:47:33,14,10,1, 11.9,1,1, 2.082, 10440.767, 263.411, 52600.700 21/05/01,23:47:33,15,10,1, 11.9,1,1, 2.082, 10440.743, 263.380, 52600.716 21/05/01,23:47:33,16,10,1, 11.9,1,1, 2.082, 10440.749, 263.401, 52600.714 21/05/01,23:47:33,17,10,1, 11.9,1,1, 2.082, 10440.755, 263.391, 52600.737 21/05/01,23:47:33,18,10,1, 11.9,1,1, 2.082, 10440.753, 263.398, 52600.737 21/05/01,23:47:33,19,10,1, 11.9,1,1, 2.082, 10440.745, 263.363, 52600.751 21/05/01,23:47:34,00,10,1, 11.9,1,1, 2.082, 10440.743, 263.363, 52600.751 21/05/01,23:47:34,01,10,1, 11.9,1,1, 2.082, 10440.754, 263.386, 52600.698 21/05/01,23:47:34,02,10,1, 11.9,1,1, 2.082, 10440.726, 263.364, 52600.742 21/05/01,23:47:34,03,10,1, 11.9,1,1, 2.082, 10440.725, 263.374, 52600.740 21/05/01,23:47:34,04,10,1, 11.9,1,1, 2.082, 10440.710, 263.359, 52600.766 21/05/01,23:47:34,05,10,1, 11.9,1,1, 2.082, 10440.712, 263.350, 52600.758 21/05/01,23:47:34,06,10,1, 11.9,1,1, 2.082, 10440.711, 263.351, 52600.742 21/05/01,23:47:34,07,10,1, 11.9,1,1, 2.082, 10440.703, 263.340, 52600.760 21/05/01,23:47:34,08,10,1, 11.9,1,1, 2.082, 10440.699, 263.337, 52600.781 21/05/01,23:47:34,09,10,1, 11.9,1,1, 2.082, 10440.716, 263.322, 52600.756 21/05/01,23:47:34,10,10,1, 11.9,1,1, 2.082, 10440.690, 263.329, 52600.754 21/05/01,23:47:34,11,10,1, 11.9,1,1, 2.082, 10440.697, 263.329, 52600.763 21/05/01,23:47:34,12,10,1, 11.9,1,1, 2.082, 10440.679, 263.349, 52600.991 21/05/01,23:47:34,13,10,1, 11.9,1,1, 2.082, 10440.715, 263.346, 52600.811 21/05/01,23:47:34,14,10,1, 11.9,1,1, 2.082, 10440.732, 263.317, 52600.786 21/05/01,23:47:34,15,10,1, 11.9,1,1, 2.082, 10440.684, 263.338, 52600.969 21/05/01,23:47:34,16,10,1, 11.9,1,1, 2.082, 10440.666, 263.315, 52600.781 21/05/01,23:47:34,17,10,1, 11.9,1,1, 2.082, 10440.661, 263.314, 52600.781 21/05/01,23:47:34,18,10,1, 11.9,1,1, 2.082, 10440.668, 263.311, 52600.775 21/05/01,23:47:34,19,10,1, 11.9,1,1, 2.082, 10440.691, 263.318, 52600.761 21/05/01,23:47:35,00,10,1, 11.9,1,1, 2.085, 10440.685, 263.318, 52600.761 21/05/01,23:47:35,01,10,1, 11.9,1,1, 2.085, 10440.674, 263.293, 52600.806 21/05/01,23:47:35,02,10,1, 11.9,1,1, 2.085, 10440.668, 263.289, 52600.731 21/05/01,23:47:35,03,10,1, 11.9,1,1, 2.085, 10440.709, 263.274, 52600.644 21/05/01,23:47:35,04,10,1, 11.9,1,1, 2.085, 10440.653, 263.320, 52600.802 21/05/01,23:47:35,05,10,1, 11.9,1,1, 2.085, 10440.636, 263.295, 52600.826 21/05/01,23:47:35,06,10,1, 11.9,1,1, 2.085, 10440.661, 263.270, 52600.812 21/05/01,23:47:35,07,10,1, 11.9,1,1, 2.085, 10440.649, 263.283, 52600.791 21/05/01,23:47:35,08,10,1, 11.9,1,1, 2.085, 10440.664, 263.289, 52600.796 21/05/01,23:47:35,09,10,1, 11.9,1,1, 2.085, 10440.639, 263.290, 52600.814 21/05/01,23:47:35,10,10,1, 11.9,1,1, 2.085, 10440.639, 263.320, 52600.991 21/05/01,23:47:35,11,10,1, 11.9,1,1, 2.085, 10440.628, 263.318, 52600.823 21/05/01,23:47:35,12,10,1, 11.9,1,1, 2.085, 10440.647, 263.316, 52600.850 21/05/01,23:47:35,13,10,1, 11.9,1,1, 2.085, 10440.647, 263.319, 52600.804 21/05/01,23:47:35,14,10,1, 11.9,1,1, 2.085, 10440.674, 263.299, 52600.771 21/05/01,23:47:35,15,10,1, 11.9,1,1, 2.085, 10440.665, 263.309, 52600.806 21/05/01,23:47:35,16,10,1, 11.9,1,1, 2.085, 10440.646, 263.279, 52600.768 21/05/01,23:47:35,17,10,1, 11.9,1,1, 2.085, 10440.633, 263.286, 52600.815 21/05/01,23:47:35,18,10,1, 11.9,1,1, 2.085, 10440.648, 263.304, 52600.789 21/05/01,23:47:35,19,10,1, 11.9,1,1, 2.085, 10440.654, 263.319, 52600.818 21/05/01,23:47:36,00,08,1, 11.9,1,1, 2.082, 10440.651, 263.319, 52600.818 21/05/01,23:47:36,01,08,1, 11.9,1,1, 2.082, 10440.662, 263.311, 52600.825 21/05/01,23:47:36,02,08,1, 11.9,1,1, 2.082, 10440.653, 263.312, 52600.797 21/05/01,23:47:36,03,08,1, 11.9,1,1, 2.082, 10440.651, 263.313, 52600.790 21/05/01,23:47:36,04,08,1, 11.9,1,1, 2.082, 10440.633, 263.305, 52600.831 21/05/01,23:47:36,05,08,1, 11.9,1,1, 2.082, 10440.666, 263.309, 52600.816 21/05/01,23:47:36,06,08,1, 11.9,1,1, 2.082, 10440.641, 263.319, 52600.819 21/05/01,23:47:36,07,08,1, 11.9,1,1, 2.082, 10440.629, 263.327, 52600.810 21/05/01,23:47:36,08,08,1, 11.9,1,1, 2.082, 10440.643, 263.334, 52600.838 21/05/01,23:47:36,09,08,1, 11.9,1,1, 2.082, 10440.659, 263.313, 52600.822 21/05/01,23:47:36,10,08,1, 11.9,1,1, 2.082, 10440.647, 263.326, 52600.806 21/05/01,23:47:36,11,08,1, 11.9,1,1, 2.082, 10440.637, 263.333, 52600.829 21/05/01,23:47:36,12,08,1, 11.9,1,1, 2.082, 10440.667, 263.308, 52600.825 21/05/01,23:47:36,13,08,1, 11.9,1,1, 2.082, 10440.649, 263.305, 52600.815 21/05/01,23:47:36,14,08,1, 11.9,1,1, 2.082, 10440.646, 263.316, 52600.837 21/05/01,23:47:36,15,08,1, 11.9,1,1, 2.082, 10440.649, 263.317, 52600.810 21/05/01,23:47:36,16,08,1, 11.9,1,1, 2.082, 10440.627, 263.335, 52600.796 21/05/01,23:47:36,17,08,1, 11.9,1,1, 2.082, 10440.631, 263.315, 52600.821 21/05/01,23:47:36,18,08,1, 11.9,1,1, 2.082, 10440.664, 263.324, 52600.834 21/05/01,23:47:36,19,08,1, 11.9,1,1, 2.082, 10440.646, 263.316, 52600.830 21/05/01,23:47:37,00,08,1, 11.9,1,1, 2.080, 10440.643, 263.316, 52600.830 21/05/01,23:47:37,01,08,1, 11.9,1,1, 2.080, 10440.642, 263.320, 52600.854 21/05/01,23:47:37,02,08,1, 11.9,1,1, 2.080, 10440.622, 263.318, 52600.845 21/05/01,23:47:37,03,08,1, 11.9,1,1, 2.080, 10440.644, 263.330, 52600.825 21/05/01,23:47:37,04,08,1, 11.9,1,1, 2.080, 10440.634, 263.322, 52600.824 21/05/01,23:47:37,05,08,1, 11.9,1,1, 2.080, 10440.676, 263.323, 52600.827 21/05/01,23:47:37,06,08,1, 11.9,1,1, 2.080, 10440.658, 263.334, 52600.858 21/05/01,23:47:37,07,08,1, 11.9,1,1, 2.080, 10440.645, 263.328, 52600.873 21/05/01,23:47:37,08,08,1, 11.9,1,1, 2.080, 10440.650, 263.338, 52600.838 21/05/01,23:47:37,09,08,1, 11.9,1,1, 2.080, 10440.639, 263.322, 52600.897 21/05/01,23:47:37,10,08,1, 11.9,1,1, 2.080, 10440.653, 263.326, 52600.844 21/05/01,23:47:37,11,08,1, 11.9,1,1, 2.080, 10440.648, 263.309, 52600.870 21/05/01,23:47:37,12,08,1, 11.9,1,1, 2.080, 10440.647, 263.324, 52600.893 21/05/01,23:47:37,13,08,1, 11.9,1,1, 2.080, 10440.623, 263.314, 52600.839 21/05/01,23:47:37,14,08,1, 11.9,1,1, 2.080, 10440.646, 263.333, 52600.778 21/05/01,23:47:37,15,08,1, 11.9,1,1, 2.080, 10440.638, 263.342, 52600.906 21/05/01,23:47:37,16,08,1, 11.9,1,1, 2.080, 10440.656, 263.342, 52600.887 21/05/01,23:47:37,17,08,1, 11.9,1,1, 2.080, 10440.652, 263.348, 52600.917 21/05/01,23:47:37,18,08,1, 11.9,1,1, 2.080, 10440.645, 263.337, 52600.873 21/05/01,23:47:37,19,08,1, 11.9,1,1, 2.080, 10440.665, 263.338, 52600.891 21/05/01,23:47:38,00,08,1, 11.9,1,1, 2.083, 10440.660, 263.338, 52600.891 21/05/01,23:47:38,01,08,1, 11.9,1,1, 2.083, 10440.669, 263.364, 52600.877 21/05/01,23:47:38,02,08,1, 11.9,1,1, 2.083, 10440.657, 263.367, 52600.900 21/05/01,23:47:38,03,08,1, 11.9,1,1, 2.083, 10440.647, 263.328, 52600.867 21/05/01,23:47:38,04,08,1, 11.9,1,1, 2.083, 10440.669, 263.341, 52600.894 21/05/01,23:47:38,05,08,1, 11.9,1,1, 2.083, 10440.672, 263.343, 52600.841 21/05/01,23:47:38,06,08,1, 11.9,1,1, 2.083, 10440.674, 263.334, 52600.843 21/05/01,23:47:38,07,08,1, 11.9,1,1, 2.083, 10440.663, 263.337, 52600.844 21/05/01,23:47:38,08,08,1, 11.9,1,1, 2.083, 10440.676, 263.333, 52600.858 21/05/01,23:47:38,09,08,1, 11.9,1,1, 2.083, 10440.699, 263.342, 52600.840 21/05/01,23:47:38,10,08,1, 11.9,1,1, 2.083, 10440.671, 263.342, 52600.858 21/05/01,23:47:38,11,08,1, 11.9,1,1, 2.083, 10440.701, 263.356, 52600.841 21/05/01,23:47:38,12,08,1, 11.9,1,1, 2.083, 10440.688, 263.359, 52600.856 21/05/01,23:47:38,13,08,1, 11.9,1,1, 2.083, 10440.674, 263.354, 52600.846 21/05/01,23:47:38,14,08,1, 11.9,1,1, 2.083, 10440.696, 263.361, 52600.875 21/05/01,23:47:38,15,08,1, 11.9,1,1, 2.083, 10440.703, 263.334, 52600.875 21/05/01,23:47:38,16,08,1, 11.9,1,1, 2.083, 10440.703, 263.355, 52600.909 21/05/01,23:47:38,17,08,1, 11.9,1,1, 2.083, 10440.673, 263.337, 52601.014 21/05/01,23:47:38,18,08,1, 11.9,1,1, 2.083, 10440.676, 263.341, 52600.843 21/05/01,23:47:38,19,08,1, 11.9,1,1, 2.083, 10440.673, 263.320, 52600.815 21/05/01,23:47:39,00,10,1, 11.8,1,1, 2.088, 10440.668, 263.320, 52600.815 21/05/01,23:47:39,01,10,1, 11.8,1,1, 2.088, 10440.716, 263.344, 52600.832 21/05/01,23:47:39,02,10,1, 11.8,1,1, 2.088, 10440.690, 263.340, 52600.810 21/05/01,23:47:39,03,10,1, 11.8,1,1, 2.088, 10440.712, 263.329, 52600.808 21/05/01,23:47:39,04,10,1, 11.8,1,1, 2.088, 10440.724, 263.322, 52600.789 21/05/01,23:47:39,05,10,1, 11.8,1,1, 2.088, 10440.731, 263.326, 52600.815 21/05/01,23:47:39,06,10,1, 11.8,1,1, 2.088, 10440.736, 263.322, 52600.806 21/05/01,23:47:39,07,10,1, 11.8,1,1, 2.088, 10440.738, 263.305, 52600.855 21/05/01,23:47:39,08,10,1, 11.8,1,1, 2.088, 10440.745, 263.332, 52600.859 21/05/01,23:47:39,09,10,1, 11.8,1,1, 2.088, 10440.759, 263.326, 52600.860 21/05/01,23:47:39,10,10,1, 11.8,1,1, 2.088, 10440.778, 263.357, 52600.805 21/05/01,23:47:39,11,10,1, 11.8,1,1, 2.088, 10440.767, 263.324, 52600.822 21/05/01,23:47:39,12,10,1, 11.8,1,1, 2.088, 10440.780, 263.323, 52600.872 21/05/01,23:47:39,13,10,1, 11.8,1,1, 2.088, 10440.789, 263.309, 52600.847 21/05/01,23:47:39,14,10,1, 11.8,1,1, 2.088, 10440.768, 263.309, 52600.833 21/05/01,23:47:39,15,10,1, 11.8,1,1, 2.088, 10440.787, 263.310, 52600.856 21/05/01,23:47:39,16,10,1, 11.8,1,1, 2.088, 10440.786, 263.304, 52600.802 21/05/01,23:47:39,17,10,1, 11.8,1,1, 2.088, 10440.795, 263.310, 52600.839 21/05/01,23:47:39,18,10,1, 11.8,1,1, 2.088, 10440.804, 263.324, 52600.821 21/05/01,23:47:39,19,10,1, 11.8,1,1, 2.088, 10440.823, 263.322, 52600.829 21/05/01,23:47:40,00,10,1, 11.8,1,1, 2.084, 10440.818, 263.322, 52600.829 21/05/01,23:47:40,01,10,1, 11.8,1,1, 2.084, 10440.799, 263.325, 52600.835 21/05/01,23:47:40,02,10,1, 11.8,1,1, 2.084, 10440.799, 263.341, 52600.778 21/05/01,23:47:40,03,10,1, 11.8,1,1, 2.084, 10440.809, 263.313, 52600.803 21/05/01,23:47:40,04,10,1, 11.8,1,1, 2.084, 10440.839, 263.309, 52600.832 21/05/01,23:47:40,05,10,1, 11.8,1,1, 2.084, 10440.834, 263.317, 52600.815 21/05/01,23:47:40,06,10,1, 11.8,1,1, 2.084, 10440.861, 263.326, 52600.818 21/05/01,23:47:40,07,10,1, 11.8,1,1, 2.084, 10440.844, 263.321, 52600.803 21/05/01,23:47:40,08,10,1, 11.8,1,1, 2.084, 10440.856, 263.316, 52600.826 21/05/01,23:47:40,09,10,1, 11.8,1,1, 2.084, 10440.868, 263.323, 52600.841 21/05/01,23:47:40,10,10,1, 11.8,1,1, 2.084, 10440.860, 263.294, 52600.814 21/05/01,23:47:40,11,10,1, 11.8,1,1, 2.084, 10440.883, 263.303, 52600.779 21/05/01,23:47:40,12,10,1, 11.8,1,1, 2.084, 10440.887, 263.316, 52600.826 21/05/01,23:47:40,13,10,1, 11.8,1,1, 2.084, 10440.898, 263.308, 52600.787 21/05/01,23:47:40,14,10,1, 11.8,1,1, 2.084, 10440.888, 263.302, 52600.782 21/05/01,23:47:40,15,10,1, 11.8,1,1, 2.084, 10440.886, 263.320, 52600.816 21/05/01,23:47:40,16,10,1, 11.8,1,1, 2.084, 10440.878, 263.304, 52600.775 21/05/01,23:47:40,17,10,1, 11.8,1,1, 2.084, 10440.909, 263.329, 52600.799 21/05/01,23:47:40,18,10,1, 11.8,1,1, 2.084, 10440.897, 263.346, 52600.785 21/05/01,23:47:40,19,10,1, 11.8,1,1, 2.084, 10440.911, 263.324, 52600.764 21/05/01,23:47:41,00,09,1, 11.9,1,1, 2.083, 10440.910, 263.324, 52600.764 21/05/01,23:47:41,01,09,1, 11.9,1,1, 2.083, 10440.916, 263.312, 52600.751 21/05/01,23:47:41,02,09,1, 11.9,1,1, 2.083, 10440.934, 263.343, 52600.759 21/05/01,23:47:41,03,09,1, 11.9,1,1, 2.083, 10440.948, 263.348, 52600.785 21/05/01,23:47:41,04,09,1, 11.9,1,1, 2.083, 10440.947, 263.324, 52600.815 21/05/01,23:47:41,05,09,1, 11.9,1,1, 2.083, 10440.952, 263.356, 52600.825 21/05/01,23:47:41,06,09,1, 11.9,1,1, 2.083, 10440.985, 263.319, 52600.787 21/05/01,23:47:41,07,09,1, 11.9,1,1, 2.083, 10440.972, 263.338, 52600.780 21/05/01,23:47:41,08,09,1, 11.9,1,1, 2.083, 10440.970, 263.326, 52600.807 21/05/01,23:47:41,09,09,1, 11.9,1,1, 2.083, 10440.976, 263.335, 52600.817 21/05/01,23:47:41,10,09,1, 11.9,1,1, 2.083, 10441.009, 263.336, 52600.776 21/05/01,23:47:41,11,09,1, 11.9,1,1, 2.083, 10441.002, 263.343, 52600.803 21/05/01,23:47:41,12,09,1, 11.9,1,1, 2.083, 10440.996, 263.330, 52600.813 21/05/01,23:47:41,13,09,1, 11.9,1,1, 2.083, 10441.031, 263.332, 52600.788 21/05/01,23:47:41,14,09,1, 11.9,1,1, 2.083, 10440.989, 263.337, 52600.803 21/05/01,23:47:41,15,09,1, 11.9,1,1, 2.083, 10441.023, 263.286, 52600.790 21/05/01,23:47:41,16,09,1, 11.9,1,1, 2.083, 10441.007, 263.356, 52600.790 21/05/01,23:47:41,17,09,1, 11.9,1,1, 2.083, 10441.017, 263.324, 52600.840 21/05/01,23:47:41,18,09,1, 11.9,1,1, 2.083, 10441.033, 263.337, 52600.815 21/05/01,23:47:41,19,09,1, 11.9,1,1, 2.083, 10441.041, 263.332, 52600.793 21/05/01,23:47:42,00,10,1, 11.9,1,1, 2.085, 10441.035, 263.332, 52600.793 21/05/01,23:47:42,01,10,1, 11.9,1,1, 2.085, 10441.048, 263.339, 52600.757 21/05/01,23:47:42,02,10,1, 11.9,1,1, 2.085, 10441.045, 263.335, 52600.768 21/05/01,23:47:42,03,10,1, 11.9,1,1, 2.085, 10441.042, 263.318, 52600.773 21/05/01,23:47:42,04,10,1, 11.9,1,1, 2.085, 10441.062, 263.314, 52600.761 21/05/01,23:47:42,05,10,1, 11.9,1,1, 2.085, 10441.062, 263.301, 52600.771 21/05/01,23:47:42,06,10,1, 11.9,1,1, 2.085, 10441.057, 263.282, 52600.741 21/05/01,23:47:42,07,10,1, 11.9,1,1, 2.085, 10441.038, 263.303, 52600.774 21/05/01,23:47:42,08,10,1, 11.9,1,1, 2.085, 10441.046, 263.293, 52600.765 21/05/01,23:47:42,09,10,1, 11.9,1,1, 2.085, 10441.050, 263.302, 52600.714 21/05/01,23:47:42,10,10,1, 11.9,1,1, 2.085, 10441.098, 263.289, 52600.605 21/05/01,23:47:42,11,10,1, 11.9,1,1, 2.085, 10441.035, 263.289, 52600.734 21/05/01,23:47:42,12,10,1, 11.9,1,1, 2.085, 10441.058, 263.309, 52600.774 21/05/01,23:47:42,13,10,1, 11.9,1,1, 2.085, 10441.082, 263.285, 52600.734 21/05/01,23:47:42,14,10,1, 11.9,1,1, 2.085, 10441.077, 263.301, 52600.774 21/05/01,23:47:42,15,10,1, 11.9,1,1, 2.085, 10441.102, 263.283, 52600.761 21/05/01,23:47:42,16,10,1, 11.9,1,1, 2.085, 10441.095, 263.275, 52600.795 21/05/01,23:47:42,17,10,1, 11.9,1,1, 2.085, 10441.110, 263.292, 52600.798 21/05/01,23:47:42,18,10,1, 11.9,1,1, 2.085, 10441.116, 263.261, 52600.813 21/05/01,23:47:42,19,10,1, 11.9,1,1, 2.085, 10441.106, 263.265, 52600.762 21/05/01,23:47:43,00,09,1, 11.9,1,1, 2.083, 10441.102, 263.265, 52600.762 21/05/01,23:47:43,01,09,1, 11.9,1,1, 2.083, 10441.119, 263.276, 52600.647 21/05/01,23:47:43,02,09,1, 11.9,1,1, 2.083, 10441.114, 263.277, 52600.716 21/05/01,23:47:43,03,09,1, 11.9,1,1, 2.083, 10441.116, 263.250, 52600.682 21/05/01,23:47:43,04,09,1, 11.9,1,1, 2.083, 10441.124, 263.250, 52600.728 21/05/01,23:47:43,05,09,1, 11.9,1,1, 2.083, 10441.147, 263.275, 52600.706 21/05/01,23:47:43,06,09,1, 11.9,1,1, 2.083, 10441.070, 263.244, 52600.676 21/05/01,23:47:43,07,09,1, 11.9,1,1, 2.083, 10441.107, 263.242, 52600.781 21/05/01,23:47:43,08,09,1, 11.9,1,1, 2.083, 10441.095, 263.231, 52600.452 21/05/01,23:47:43,09,09,1, 11.9,1,1, 2.083, 10441.006, 263.262, 52600.789 21/05/01,23:47:43,10,09,1, 11.9,1,1, 2.083, 10441.172, 263.237, 52600.898 21/05/01,23:47:43,11,09,1, 11.9,1,1, 2.083, 10441.159, 263.227, 52600.767 21/05/01,23:47:43,12,09,1, 11.9,1,1, 2.083, 10441.183, 263.240, 52600.789 21/05/01,23:47:43,13,09,1, 11.9,1,1, 2.083, 10441.150, 263.247, 52600.825 21/05/01,23:47:43,14,09,1, 11.9,1,1, 2.083, 10441.135, 263.245, 52600.776 21/05/01,23:47:43,15,09,1, 11.9,1,1, 2.083, 10441.137, 263.240, 52600.809 21/05/01,23:47:43,16,09,1, 11.9,1,1, 2.083, 10441.119, 263.235, 52600.704 21/05/01,23:47:43,17,09,1, 11.9,1,1, 2.083, 10441.133, 263.249, 52600.758 21/05/01,23:47:43,18,09,1, 11.9,1,1, 2.083, 10441.138, 263.249, 52600.753 21/05/01,23:47:43,19,09,1, 11.9,1,1, 2.083, 10441.142, 263.212, 52600.741 21/05/01,23:47:44,00,09,1, 11.9,1,1, 2.079, 10441.135, 263.212, 52600.741 21/05/01,23:47:44,01,09,1, 11.9,1,1, 2.079, 10441.153, 263.226, 52600.770 21/05/01,23:47:44,02,09,1, 11.9,1,1, 2.079, 10441.136, 263.229, 52600.699 21/05/01,23:47:44,03,09,1, 11.9,1,1, 2.079, 10441.145, 263.248, 52600.744 21/05/01,23:47:44,04,09,1, 11.9,1,1, 2.079, 10441.137, 263.228, 52600.760 21/05/01,23:47:44,05,09,1, 11.9,1,1, 2.079, 10441.149, 263.241, 52600.743 21/05/01,23:47:44,06,09,1, 11.9,1,1, 2.079, 10441.143, 263.235, 52600.733 21/05/01,23:47:44,07,09,1, 11.9,1,1, 2.079, 10441.154, 263.229, 52600.692 21/05/01,23:47:44,08,09,1, 11.9,1,1, 2.079, 10441.160, 263.241, 52600.746 21/05/01,23:47:44,09,09,1, 11.9,1,1, 2.079, 10441.184, 263.247, 52600.886 21/05/01,23:47:44,10,09,1, 11.9,1,1, 2.079, 10441.165, 263.233, 52600.716 21/05/01,23:47:44,11,09,1, 11.9,1,1, 2.079, 10441.142, 263.238, 52600.728 21/05/01,23:47:44,12,09,1, 11.9,1,1, 2.079, 10441.163, 263.221, 52600.761 21/05/01,23:47:44,13,09,1, 11.9,1,1, 2.079, 10441.175, 263.227, 52600.718 21/05/01,23:47:44,14,09,1, 11.9,1,1, 2.079, 10441.198, 263.223, 52600.705 21/05/01,23:47:44,15,09,1, 11.9,1,1, 2.079, 10441.187, 263.221, 52600.759 21/05/01,23:47:44,16,09,1, 11.9,1,1, 2.079, 10441.193, 263.207, 52600.729 21/05/01,23:47:44,17,09,1, 11.9,1,1, 2.079, 10441.184, 263.229, 52600.692 21/05/01,23:47:44,18,09,1, 11.9,1,1, 2.079, 10441.191, 263.216, 52600.752 21/05/01,23:47:44,19,09,1, 11.9,1,1, 2.079, 10441.179, 263.215, 52600.704 21/05/01,23:47:45,00,09,1, 11.9,1,1, 2.077, 10441.177, 263.215, 52600.704 21/05/01,23:47:45,01,09,1, 11.9,1,1, 2.077, 10441.213, 263.225, 52600.717 21/05/01,23:47:45,02,09,1, 11.9,1,1, 2.077, 10441.195, 263.212, 52600.717 21/05/01,23:47:45,03,09,1, 11.9,1,1, 2.077, 10441.224, 263.227, 52600.730 21/05/01,23:47:45,04,09,1, 11.9,1,1, 2.077, 10441.202, 263.222, 52600.723 21/05/01,23:47:45,05,09,1, 11.9,1,1, 2.077, 10441.221, 263.226, 52600.762 21/05/01,23:47:45,06,09,1, 11.9,1,1, 2.077, 10441.196, 263.222, 52600.714 21/05/01,23:47:45,07,09,1, 11.9,1,1, 2.077, 10441.205, 263.205, 52600.728 21/05/01,23:47:45,08,09,1, 11.9,1,1, 2.077, 10441.220, 263.209, 52600.714 21/05/01,23:47:45,09,09,1, 11.9,1,1, 2.077, 10441.223, 263.215, 52600.760 21/05/01,23:47:45,10,09,1, 11.9,1,1, 2.077, 10441.253, 263.215, 52600.732 21/05/01,23:47:45,11,09,1, 11.9,1,1, 2.077, 10441.261, 263.218, 52600.718 21/05/01,23:47:45,12,09,1, 11.9,1,1, 2.077, 10441.230, 263.205, 52600.762 21/05/01,23:47:45,13,09,1, 11.9,1,1, 2.077, 10441.228, 263.231, 52600.739 21/05/01,23:47:45,14,09,1, 11.9,1,1, 2.077, 10441.254, 263.207, 52600.760 21/05/01,23:47:45,15,09,1, 11.9,1,1, 2.077, 10441.205, 263.211, 52600.710 21/05/01,23:47:45,16,09,1, 11.9,1,1, 2.077, 10441.186, 263.204, 52600.879 21/05/01,23:47:45,17,09,1, 11.9,1,1, 2.077, 10441.252, 263.181, 52600.725 21/05/01,23:47:45,18,09,1, 11.9,1,1, 2.077, 10441.283, 263.187, 52600.738 21/05/01,23:47:45,19,09,1, 11.9,1,1, 2.077, 10441.275, 263.193, 52600.722 21/05/01,23:47:46,00,10,1, 11.9,1,1, 2.081, 10441.269, 263.193, 52600.722 21/05/01,23:47:46,01,10,1, 11.9,1,1, 2.081, 10441.262, 263.175, 52600.733 21/05/01,23:47:46,02,10,1, 11.9,1,1, 2.081, 10441.285, 263.181, 52600.743 21/05/01,23:47:46,03,10,1, 11.9,1,1, 2.081, 10441.264, 263.154, 52600.759 21/05/01,23:47:46,04,10,1, 11.9,1,1, 2.081, 10441.270, 263.170, 52600.757 21/05/01,23:47:46,05,10,1, 11.9,1,1, 2.081, 10441.274, 263.170, 52600.733 21/05/01,23:47:46,06,10,1, 11.9,1,1, 2.081, 10441.286, 263.174, 52600.774 21/05/01,23:47:46,07,10,1, 11.9,1,1, 2.081, 10441.271, 263.180, 52600.754 21/05/01,23:47:46,08,10,1, 11.9,1,1, 2.081, 10441.275, 263.184, 52600.745 21/05/01,23:47:46,09,10,1, 11.9,1,1, 2.081, 10441.280, 263.157, 52600.754 21/05/01,23:47:46,10,10,1, 11.9,1,1, 2.081, 10441.284, 263.169, 52600.749 21/05/01,23:47:46,11,10,1, 11.9,1,1, 2.081, 10441.296, 263.166, 52600.766 21/05/01,23:47:46,12,10,1, 11.9,1,1, 2.081, 10441.262, 263.138, 52600.758 21/05/01,23:47:46,13,10,1, 11.9,1,1, 2.081, 10441.289, 263.153, 52600.748 21/05/01,23:47:46,14,10,1, 11.9,1,1, 2.081, 10441.275, 263.130, 52600.716 21/05/01,23:47:46,15,10,1, 11.9,1,1, 2.081, 10441.271, 263.151, 52600.774 21/05/01,23:47:46,16,10,1, 11.9,1,1, 2.081, 10441.288, 263.151, 52600.775 21/05/01,23:47:46,17,10,1, 11.9,1,1, 2.081, 10441.267, 263.119, 52600.715 21/05/01,23:47:46,18,10,1, 11.9,1,1, 2.081, 10441.257, 263.139, 52600.667 21/05/01,23:47:46,19,10,1, 11.9,1,1, 2.081, 10441.266, 263.137, 52600.836 21/05/01,23:47:47,00,10,1, 11.9,1,1, 2.082, 10441.260, 263.137, 52600.836 21/05/01,23:47:47,01,10,1, 11.9,1,1, 2.082, 10441.284, 263.141, 52600.785 21/05/01,23:47:47,02,10,1, 11.9,1,1, 2.082, 10441.269, 263.121, 52600.757 21/05/01,23:47:47,03,10,1, 11.9,1,1, 2.082, 10441.256, 263.114, 52600.742 21/05/01,23:47:47,04,10,1, 11.9,1,1, 2.082, 10441.280, 263.110, 52600.772 21/05/01,23:47:47,05,10,1, 11.9,1,1, 2.082, 10441.282, 263.113, 52600.738 21/05/01,23:47:47,06,10,1, 11.9,1,1, 2.082, 10441.291, 263.110, 52600.760 21/05/01,23:47:47,07,10,1, 11.9,1,1, 2.082, 10441.269, 263.093, 52600.776 21/05/01,23:47:47,08,10,1, 11.9,1,1, 2.082, 10441.260, 263.110, 52600.745 21/05/01,23:47:47,09,10,1, 11.9,1,1, 2.082, 10441.268, 263.118, 52600.748 21/05/01,23:47:47,10,10,1, 11.9,1,1, 2.082, 10441.268, 263.080, 52600.721 21/05/01,23:47:47,11,10,1, 11.9,1,1, 2.082, 10441.294, 263.081, 52600.704 21/05/01,23:47:47,12,10,1, 11.9,1,1, 2.082, 10441.262, 263.096, 52600.716 21/05/01,23:47:47,13,10,1, 11.9,1,1, 2.082, 10441.278, 263.083, 52600.766 21/05/01,23:47:47,14,10,1, 11.9,1,1, 2.082, 10441.262, 263.058, 52600.779 21/05/01,23:47:47,15,10,1, 11.9,1,1, 2.082, 10441.283, 263.066, 52600.780 21/05/01,23:47:47,16,10,1, 11.9,1,1, 2.082, 10441.265, 263.057, 52600.749 21/05/01,23:47:47,17,10,1, 11.9,1,1, 2.082, 10441.250, 263.064, 52600.788 21/05/01,23:47:47,18,10,1, 11.9,1,1, 2.082, 10441.254, 263.061, 52600.774 21/05/01,23:47:47,19,10,1, 11.9,1,1, 2.082, 10441.248, 263.051, 52600.782 21/05/01,23:47:48,00,10,1, 11.9,1,1, 2.084, 10441.244, 263.051, 52600.782 21/05/01,23:47:48,01,10,1, 11.9,1,1, 2.084, 10441.242, 263.068, 52600.755 21/05/01,23:47:48,02,10,1, 11.9,1,1, 2.084, 10441.240, 263.051, 52600.793 21/05/01,23:47:48,03,10,1, 11.9,1,1, 2.084, 10441.245, 263.046, 52600.763 21/05/01,23:47:48,04,10,1, 11.9,1,1, 2.084, 10441.228, 263.028, 52600.780 21/05/01,23:47:48,05,10,1, 11.9,1,1, 2.084, 10441.227, 263.027, 52600.771 21/05/01,23:47:48,06,10,1, 11.9,1,1, 2.084, 10441.221, 263.014, 52600.777 21/05/01,23:47:48,07,10,1, 11.9,1,1, 2.084, 10441.229, 263.010, 52600.768 21/05/01,23:47:48,08,10,1, 11.9,1,1, 2.084, 10441.220, 263.013, 52600.812 21/05/01,23:47:48,09,10,1, 11.9,1,1, 2.084, 10441.201, 263.013, 52600.834 21/05/01,23:47:48,10,10,1, 11.9,1,1, 2.084, 10441.190, 262.977, 52600.832 21/05/01,23:47:48,11,10,1, 11.9,1,1, 2.084, 10441.198, 262.991, 52600.841 21/05/01,23:47:48,12,10,1, 11.9,1,1, 2.084, 10441.207, 262.994, 52600.808 21/05/01,23:47:48,13,10,1, 11.9,1,1, 2.084, 10441.204, 262.972, 52600.821 21/05/01,23:47:48,14,10,1, 11.9,1,1, 2.084, 10441.177, 262.991, 52600.845 21/05/01,23:47:48,15,10,1, 11.9,1,1, 2.084, 10441.188, 262.982, 52600.805 21/05/01,23:47:48,16,10,1, 11.9,1,1, 2.084, 10441.185, 262.982, 52600.779 21/05/01,23:47:48,17,10,1, 11.9,1,1, 2.084, 10441.189, 262.960, 52600.802 21/05/01,23:47:48,18,10,1, 11.9,1,1, 2.084, 10441.182, 262.957, 52600.836 21/05/01,23:47:48,19,10,1, 11.9,1,1, 2.084, 10441.163, 262.985, 52600.812 21/05/01,23:47:49,00,10,1, 11.9,1,1, 2.081, 10441.160, 262.985, 52600.812 21/05/01,23:47:49,01,10,1, 11.9,1,1, 2.081, 10441.167, 262.941, 52600.845 21/05/01,23:47:49,02,10,1, 11.9,1,1, 2.081, 10441.161, 262.946, 52600.854 21/05/01,23:47:49,03,10,1, 11.9,1,1, 2.081, 10441.144, 262.950, 52600.840 21/05/01,23:47:49,04,10,1, 11.9,1,1, 2.081, 10441.163, 262.950, 52600.880 21/05/01,23:47:49,05,10,1, 11.9,1,1, 2.081, 10441.142, 262.943, 52600.830 21/05/01,23:47:49,06,10,1, 11.9,1,1, 2.081, 10441.118, 262.967, 52600.834 21/05/01,23:47:49,07,10,1, 11.9,1,1, 2.081, 10441.136, 262.951, 52600.843 21/05/01,23:47:49,08,10,1, 11.9,1,1, 2.081, 10441.105, 262.927, 52600.856 21/05/01,23:47:49,09,10,1, 11.9,1,1, 2.081, 10441.117, 262.939, 52600.896 21/05/01,23:47:49,10,10,1, 11.9,1,1, 2.081, 10441.110, 262.934, 52600.882 21/05/01,23:47:49,11,10,1, 11.9,1,1, 2.081, 10441.084, 262.963, 52600.886 21/05/01,23:47:49,12,10,1, 11.9,1,1, 2.081, 10441.096, 262.944, 52600.859 21/05/01,23:47:49,13,10,1, 11.9,1,1, 2.081, 10441.083, 262.953, 52600.835 21/05/01,23:47:49,14,10,1, 11.9,1,1, 2.081, 10441.103, 262.948, 52600.894 21/05/01,23:47:49,15,10,1, 11.9,1,1, 2.081, 10441.095, 262.936, 52600.885 21/05/01,23:47:49,16,10,1, 11.9,1,1, 2.081, 10441.113, 262.917, 52600.881 21/05/01,23:47:49,17,10,1, 11.9,1,1, 2.081, 10441.062, 262.917, 52600.899 21/05/01,23:47:49,18,10,1, 11.9,1,1, 2.081, 10441.074, 262.944, 52600.895 21/05/01,23:47:49,19,10,1, 11.9,1,1, 2.081, 10441.065, 262.967, 52600.883 21/05/01,23:47:50,00,10,1, 11.9,1,1, 2.082, 10441.060, 262.967, 52600.883 21/05/01,23:47:50,01,10,1, 11.9,1,1, 2.082, 10441.042, 262.947, 52600.895 21/05/01,23:47:50,02,10,1, 11.9,1,1, 2.082, 10441.041, 262.936, 52600.894 21/05/01,23:47:50,03,10,1, 11.9,1,1, 2.082, 10441.039, 262.947, 52600.882 21/05/01,23:47:50,04,10,1, 11.9,1,1, 2.082, 10441.032, 262.951, 52600.917 21/05/01,23:47:50,05,10,1, 11.9,1,1, 2.082, 10441.053, 262.945, 52600.888 21/05/01,23:47:50,06,10,1, 11.9,1,1, 2.082, 10441.045, 262.931, 52600.922 21/05/01,23:47:50,07,10,1, 11.9,1,1, 2.082, 10441.055, 262.937, 52600.951 21/05/01,23:47:50,08,10,1, 11.9,1,1, 2.082, 10441.059, 262.946, 52600.900 21/05/01,23:47:50,09,10,1, 11.9,1,1, 2.082, 10441.029, 262.944, 52600.922 21/05/01,23:47:50,10,10,1, 11.9,1,1, 2.082, 10441.046, 262.940, 52600.949 21/05/01,23:47:50,11,10,1, 11.9,1,1, 2.082, 10441.037, 262.950, 52600.960 21/05/01,23:47:50,12,10,1, 11.9,1,1, 2.082, 10441.029, 262.959, 52600.903 21/05/01,23:47:50,13,10,1, 11.9,1,1, 2.082, 10441.007, 262.939, 52600.944 21/05/01,23:47:50,14,10,1, 11.9,1,1, 2.082, 10441.005, 262.948, 52600.946 21/05/01,23:47:50,15,10,1, 11.9,1,1, 2.082, 10441.026, 262.965, 52600.959 21/05/01,23:47:50,16,10,1, 11.9,1,1, 2.082, 10441.012, 262.981, 52600.991 21/05/01,23:47:50,17,10,1, 11.9,1,1, 2.082, 10440.997, 262.960, 52600.979 21/05/01,23:47:50,18,10,1, 11.9,1,1, 2.082, 10441.002, 262.940, 52600.997 21/05/01,23:47:50,19,10,1, 11.9,1,1, 2.082, 10441.015, 262.957, 52600.998 21/05/01,23:47:51,00,10,1, 11.9,1,1, 2.085, 10441.010, 262.957, 52600.998 21/05/01,23:47:51,01,10,1, 11.9,1,1, 2.085, 10441.010, 262.961, 52601.000 21/05/01,23:47:51,02,10,1, 11.9,1,1, 2.085, 10440.983, 262.943, 52601.006 21/05/01,23:47:51,03,10,1, 11.9,1,1, 2.085, 10440.990, 262.955, 52601.025 21/05/01,23:47:51,04,10,1, 11.9,1,1, 2.085, 10440.977, 262.915, 52600.981 21/05/01,23:47:51,05,10,1, 11.9,1,1, 2.085, 10440.971, 262.955, 52601.037 21/05/01,23:47:51,06,10,1, 11.9,1,1, 2.085, 10440.971, 262.959, 52601.031 21/05/01,23:47:51,07,10,1, 11.9,1,1, 2.085, 10440.946, 262.938, 52601.036 21/05/01,23:47:51,08,10,1, 11.9,1,1, 2.085, 10440.950, 262.949, 52601.068 21/05/01,23:47:51,09,10,1, 11.9,1,1, 2.085, 10440.963, 262.977, 52601.075 21/05/01,23:47:51,10,10,1, 11.9,1,1, 2.085, 10440.950, 262.943, 52601.035 21/05/01,23:47:51,11,10,1, 11.9,1,1, 2.085, 10440.930, 262.942, 52601.013 21/05/01,23:47:51,12,10,1, 11.9,1,1, 2.085, 10440.941, 262.956, 52601.015 21/05/01,23:47:51,13,10,1, 11.9,1,1, 2.085, 10440.956, 262.947, 52601.004 21/05/01,23:47:51,14,10,1, 11.9,1,1, 2.085, 10440.942, 262.949, 52601.052 21/05/01,23:47:51,15,10,1, 11.9,1,1, 2.085, 10440.927, 262.948, 52601.036 21/05/01,23:47:51,16,10,1, 11.9,1,1, 2.085, 10440.913, 262.962, 52601.049 21/05/01,23:47:51,17,10,1, 11.9,1,1, 2.085, 10440.910, 262.918, 52601.084 21/05/01,23:47:51,18,10,1, 11.9,1,1, 2.085, 10440.909, 262.905, 52601.057 21/05/01,23:47:51,19,10,1, 11.9,1,1, 2.085, 10440.918, 262.950, 52601.063 21/05/01,23:47:52,00,10,1, 11.9,1,1, 2.078, 10440.910, 262.950, 52601.063 21/05/01,23:47:52,01,10,1, 11.9,1,1, 2.078, 10440.933, 262.947, 52601.095 21/05/01,23:47:52,02,10,1, 11.9,1,1, 2.078, 10440.913, 262.931, 52601.125 21/05/01,23:47:52,03,10,1, 11.9,1,1, 2.078, 10440.911, 262.946, 52601.058 21/05/01,23:47:52,04,10,1, 11.9,1,1, 2.078, 10440.919, 262.963, 52601.128 21/05/01,23:47:52,05,10,1, 11.9,1,1, 2.078, 10440.922, 262.944, 52601.092 21/05/01,23:47:52,06,10,1, 11.9,1,1, 2.078, 10440.905, 262.966, 52601.096 21/05/01,23:47:52,07,10,1, 11.9,1,1, 2.078, 10440.914, 262.945, 52601.084 21/05/01,23:47:52,08,10,1, 11.9,1,1, 2.078, 10440.932, 262.938, 52601.114 21/05/01,23:47:52,09,10,1, 11.9,1,1, 2.078, 10440.899, 262.959, 52601.133 21/05/01,23:47:52,10,10,1, 11.9,1,1, 2.078, 10440.898, 262.919, 52601.129 21/05/01,23:47:52,11,10,1, 11.9,1,1, 2.078, 10440.898, 262.935, 52601.136 21/05/01,23:47:52,12,10,1, 11.9,1,1, 2.078, 10440.904, 262.936, 52601.116 21/05/01,23:47:52,13,10,1, 11.9,1,1, 2.078, 10440.895, 262.930, 52601.143 21/05/01,23:47:52,14,10,1, 11.9,1,1, 2.078, 10440.900, 262.940, 52601.134 21/05/01,23:47:52,15,10,1, 11.9,1,1, 2.078, 10440.913, 262.942, 52601.173 21/05/01,23:47:52,16,10,1, 11.9,1,1, 2.078, 10440.883, 262.946, 52601.122 21/05/01,23:47:52,17,10,1, 11.9,1,1, 2.078, 10440.876, 262.950, 52601.133 21/05/01,23:47:52,18,10,1, 11.9,1,1, 2.078, 10440.868, 262.929, 52601.153 21/05/01,23:47:52,19,10,1, 11.9,1,1, 2.078, 10440.877, 262.954, 52601.158 21/05/01,23:47:53,00,10,1, 11.9,1,1, 2.083, 10440.876, 262.954, 52601.158 21/05/01,23:47:53,01,10,1, 11.9,1,1, 2.083, 10440.864, 262.935, 52601.121 21/05/01,23:47:53,02,10,1, 11.9,1,1, 2.083, 10440.882, 262.920, 52601.156 21/05/01,23:47:53,03,10,1, 11.9,1,1, 2.083, 10440.889, 262.914, 52601.120 21/05/01,23:47:53,04,10,1, 11.9,1,1, 2.083, 10440.864, 262.917, 52601.166 21/05/01,23:47:53,05,10,1, 11.9,1,1, 2.083, 10440.838, 262.900, 52601.129 21/05/01,23:47:53,06,10,1, 11.9,1,1, 2.083, 10440.836, 262.902, 52601.158 21/05/01,23:47:53,07,10,1, 11.9,1,1, 2.083, 10440.860, 262.913, 52601.194 21/05/01,23:47:53,08,10,1, 11.9,1,1, 2.083, 10440.833, 262.900, 52601.179 21/05/01,23:47:53,09,10,1, 11.9,1,1, 2.083, 10440.869, 262.910, 52601.181 21/05/01,23:47:53,10,10,1, 11.9,1,1, 2.083, 10440.830, 262.891, 52601.185 21/05/01,23:47:53,11,10,1, 11.9,1,1, 2.083, 10440.848, 262.888, 52601.212 21/05/01,23:47:53,12,10,1, 11.9,1,1, 2.083, 10440.862, 262.871, 52601.184 21/05/01,23:47:53,13,10,1, 11.9,1,1, 2.083, 10440.846, 262.892, 52601.174 21/05/01,23:47:53,14,10,1, 11.9,1,1, 2.083, 10440.849, 262.884, 52601.196 21/05/01,23:47:53,15,10,1, 11.9,1,1, 2.083, 10440.858, 262.884, 52601.230 21/05/01,23:47:53,16,10,1, 11.9,1,1, 2.083, 10440.844, 262.881, 52601.188 21/05/01,23:47:53,17,10,1, 11.9,1,1, 2.083, 10440.872, 262.891, 52601.209 21/05/01,23:47:53,18,10,1, 11.9,1,1, 2.083, 10440.860, 262.879, 52601.227 21/05/01,23:47:53,19,10,1, 11.9,1,1, 2.083, 10440.846, 262.875, 52601.139 21/05/01,23:47:54,00,10,1, 11.9,1,1, 2.080, 10440.843, 262.875, 52601.139 21/05/01,23:47:54,01,10,1, 11.9,1,1, 2.080, 10440.869, 262.867, 52601.231 21/05/01,23:47:54,02,10,1, 11.9,1,1, 2.080, 10440.851, 262.885, 52601.237 21/05/01,23:47:54,03,10,1, 11.9,1,1, 2.080, 10440.834, 262.869, 52601.215 21/05/01,23:47:54,04,10,1, 11.9,1,1, 2.080, 10440.851, 262.858, 52601.248 21/05/01,23:47:54,05,10,1, 11.9,1,1, 2.080, 10440.847, 262.862, 52601.229 21/05/01,23:47:54,06,10,1, 11.9,1,1, 2.080, 10440.844, 262.848, 52601.225 21/05/01,23:47:54,07,10,1, 11.9,1,1, 2.080, 10440.825, 262.849, 52601.202 21/05/01,23:47:54,08,10,1, 11.9,1,1, 2.080, 10440.860, 262.865, 52601.243 21/05/01,23:47:54,09,10,1, 11.9,1,1, 2.080, 10440.842, 262.830, 52601.266 21/05/01,23:47:54,10,10,1, 11.9,1,1, 2.080, 10440.841, 262.836, 52601.273 21/05/01,23:47:54,11,10,1, 11.9,1,1, 2.080, 10440.837, 262.833, 52601.274 21/05/01,23:47:54,12,10,1, 11.9,1,1, 2.080, 10440.824, 262.850, 52601.266 21/05/01,23:47:54,13,10,1, 11.9,1,1, 2.080, 10440.834, 262.831, 52601.260 21/05/01,23:47:54,14,10,1, 11.9,1,1, 2.080, 10440.843, 262.843, 52601.240 21/05/01,23:47:54,15,10,1, 11.9,1,1, 2.080, 10440.837, 262.815, 52601.299 21/05/01,23:47:54,16,10,1, 11.9,1,1, 2.080, 10440.867, 262.837, 52601.270 21/05/01,23:47:54,17,10,1, 11.9,1,1, 2.080, 10440.856, 262.838, 52601.289 21/05/01,23:47:54,18,10,1, 11.9,1,1, 2.080, 10440.839, 262.851, 52601.266 21/05/01,23:47:54,19,10,1, 11.9,1,1, 2.080, 10440.845, 262.826, 52601.314 21/05/01,23:47:55,00,10,1, 11.9,1,1, 2.081, 10440.843, 262.826, 52601.314 21/05/01,23:47:55,01,10,1, 11.9,1,1, 2.081, 10440.845, 262.823, 52601.251 21/05/01,23:47:55,02,10,1, 11.9,1,1, 2.081, 10440.821, 262.820, 52601.267 21/05/01,23:47:55,03,10,1, 11.9,1,1, 2.081, 10440.845, 262.833, 52601.314 21/05/01,23:47:55,04,10,1, 11.9,1,1, 2.081, 10440.829, 262.817, 52601.320 21/05/01,23:47:55,05,10,1, 11.9,1,1, 2.081, 10440.788, 262.800, 52601.363 21/05/01,23:47:55,06,10,1, 11.9,1,1, 2.081, 10440.859, 262.824, 52601.323 21/05/01,23:47:55,07,10,1, 11.9,1,1, 2.081, 10440.849, 262.813, 52601.355 21/05/01,23:47:55,08,10,1, 11.9,1,1, 2.081, 10440.853, 262.835, 52601.315 21/05/01,23:47:55,09,10,1, 11.9,1,1, 2.081, 10440.832, 262.820, 52601.348 21/05/01,23:47:55,10,10,1, 11.9,1,1, 2.081, 10440.855, 262.809, 52601.295 21/05/01,23:47:55,11,10,1, 11.9,1,1, 2.081, 10440.824, 262.824, 52601.361 21/05/01,23:47:55,12,10,1, 11.9,1,1, 2.081, 10440.834, 262.800, 52601.314 21/05/01,23:47:55,13,10,1, 11.9,1,1, 2.081, 10440.850, 262.798, 52601.326 21/05/01,23:47:55,14,10,1, 11.9,1,1, 2.081, 10440.840, 262.798, 52601.355 21/05/01,23:47:55,15,10,1, 11.9,1,1, 2.081, 10440.867, 262.812, 52601.312 21/05/01,23:47:55,16,10,1, 11.9,1,1, 2.081, 10440.834, 262.791, 52601.323 21/05/01,23:47:55,17,10,1, 11.9,1,1, 2.081, 10440.838, 262.780, 52601.346 21/05/01,23:47:55,18,10,1, 11.9,1,1, 2.081, 10440.811, 262.780, 52601.356 21/05/01,23:47:55,19,10,1, 11.9,1,1, 2.081, 10440.826, 262.798, 52601.349 21/05/01,23:47:56,00,09,1, 11.8,1,1, 2.084, 10440.818, 262.798, 52601.349 21/05/01,23:47:56,01,09,1, 11.8,1,1, 2.084, 10440.815, 262.802, 52601.365 21/05/01,23:47:56,02,09,1, 11.8,1,1, 2.084, 10440.821, 262.810, 52601.326 21/05/01,23:47:56,03,09,1, 11.8,1,1, 2.084, 10440.824, 262.814, 52601.390 21/05/01,23:47:56,04,09,1, 11.8,1,1, 2.084, 10440.818, 262.785, 52601.369 21/05/01,23:47:56,05,09,1, 11.8,1,1, 2.084, 10440.809, 262.772, 52601.351 21/05/01,23:47:56,06,09,1, 11.8,1,1, 2.084, 10440.834, 262.788, 52601.370 21/05/01,23:47:56,07,09,1, 11.8,1,1, 2.084, 10440.826, 262.790, 52601.406 21/05/01,23:47:56,08,09,1, 11.8,1,1, 2.084, 10440.825, 262.817, 52601.385 21/05/01,23:47:56,09,09,1, 11.8,1,1, 2.084, 10440.818, 262.785, 52601.386 21/05/01,23:47:56,10,09,1, 11.8,1,1, 2.084, 10440.820, 262.790, 52601.375 21/05/01,23:47:56,11,09,1, 11.8,1,1, 2.084, 10440.830, 262.758, 52601.319 21/05/01,23:47:56,12,09,1, 11.8,1,1, 2.084, 10440.813, 262.790, 52601.347 21/05/01,23:47:56,13,09,1, 11.8,1,1, 2.084, 10440.857, 262.785, 52601.355 21/05/01,23:47:56,14,09,1, 11.8,1,1, 2.084, 10440.826, 262.796, 52601.353 21/05/01,23:47:56,15,09,1, 11.8,1,1, 2.084, 10440.819, 262.776, 52601.325 21/05/01,23:47:56,16,09,1, 11.8,1,1, 2.084, 10440.812, 262.772, 52601.358 21/05/01,23:47:56,17,09,1, 11.8,1,1, 2.084, 10440.808, 262.756, 52601.384 21/05/01,23:47:56,18,09,1, 11.8,1,1, 2.084, 10440.810, 262.769, 52601.380 21/05/01,23:47:56,19,09,1, 11.8,1,1, 2.084, 10440.846, 262.717, 52601.091 21/05/01,23:47:57,00,10,1, 11.9,1,1, 2.081, 10440.843, 262.717, 52601.091 21/05/01,23:47:57,01,10,1, 11.9,1,1, 2.081, 10440.844, 262.746, 52601.161 21/05/01,23:47:57,02,10,1, 11.9,1,1, 2.081, 10440.775, 262.775, 52601.238 21/05/01,23:47:57,03,10,1, 11.9,1,1, 2.081, 10440.843, 262.743, 52601.409 21/05/01,23:47:57,04,10,1, 11.9,1,1, 2.081, 10440.828, 262.741, 52601.408 21/05/01,23:47:57,05,10,1, 11.9,1,1, 2.081, 10440.807, 262.747, 52601.412 21/05/01,23:47:57,06,10,1, 11.9,1,1, 2.081, 10440.819, 262.751, 52601.430 21/05/01,23:47:57,07,10,1, 11.9,1,1, 2.081, 10440.809, 262.752, 52601.412 21/05/01,23:47:57,08,10,1, 11.9,1,1, 2.081, 10440.797, 262.769, 52601.415 21/05/01,23:47:57,09,10,1, 11.9,1,1, 2.081, 10440.817, 262.779, 52601.458 21/05/01,23:47:57,10,10,1, 11.9,1,1, 2.081, 10440.814, 262.765, 52601.443 21/05/01,23:47:57,11,10,1, 11.9,1,1, 2.081, 10440.816, 262.762, 52601.456 21/05/01,23:47:57,12,10,1, 11.9,1,1, 2.081, 10440.811, 262.758, 52601.443 21/05/01,23:47:57,13,10,1, 11.9,1,1, 2.081, 10440.809, 262.766, 52601.453 21/05/01,23:47:57,14,10,1, 11.9,1,1, 2.081, 10440.805, 262.753, 52601.454 21/05/01,23:47:57,15,10,1, 11.9,1,1, 2.081, 10440.803, 262.766, 52601.487 21/05/01,23:47:57,16,10,1, 11.9,1,1, 2.081, 10440.805, 262.764, 52601.494 21/05/01,23:47:57,17,10,1, 11.9,1,1, 2.081, 10440.801, 262.771, 52601.470 21/05/01,23:47:57,18,10,1, 11.9,1,1, 2.081, 10440.824, 262.759, 52601.478 21/05/01,23:47:57,19,10,1, 11.9,1,1, 2.081, 10440.828, 262.771, 52601.462 21/05/01,23:47:58,00,09,1, 11.9,1,1, 2.078, 10440.826, 262.771, 52601.462 21/05/01,23:47:58,01,09,1, 11.9,1,1, 2.078, 10440.816, 262.757, 52601.428 21/05/01,23:47:58,02,09,1, 11.9,1,1, 2.078, 10440.806, 262.799, 52601.440 21/05/01,23:47:58,03,09,1, 11.9,1,1, 2.078, 10440.819, 262.772, 52601.451 21/05/01,23:47:58,04,09,1, 11.9,1,1, 2.078, 10440.836, 262.781, 52601.501 21/05/01,23:47:58,05,09,1, 11.9,1,1, 2.078, 10440.821, 262.765, 52601.475 21/05/01,23:47:58,06,09,1, 11.9,1,1, 2.078, 10440.805, 262.771, 52601.483 21/05/01,23:47:58,07,09,1, 11.9,1,1, 2.078, 10440.811, 262.784, 52601.480 21/05/01,23:47:58,08,09,1, 11.9,1,1, 2.078, 10440.809, 262.796, 52601.319 21/05/01,23:47:58,09,09,1, 11.9,1,1, 2.078, 10440.805, 262.803, 52601.564 21/05/01,23:47:58,10,09,1, 11.9,1,1, 2.078, 10440.802, 262.798, 52601.510 21/05/01,23:47:58,11,09,1, 11.9,1,1, 2.078, 10440.803, 262.793, 52601.492 21/05/01,23:47:58,12,09,1, 11.9,1,1, 2.078, 10440.829, 262.799, 52601.499 21/05/01,23:47:58,13,09,1, 11.9,1,1, 2.078, 10440.808, 262.821, 52601.543 21/05/01,23:47:58,14,09,1, 11.9,1,1, 2.078, 10440.829, 262.804, 52601.520 21/05/01,23:47:58,15,09,1, 11.9,1,1, 2.078, 10440.838, 262.799, 52601.503 21/05/01,23:47:58,16,09,1, 11.9,1,1, 2.078, 10440.821, 262.799, 52601.551 21/05/01,23:47:58,17,09,1, 11.9,1,1, 2.078, 10440.826, 262.796, 52601.518 21/05/01,23:47:58,18,09,1, 11.9,1,1, 2.078, 10440.814, 262.807, 52601.520 21/05/01,23:47:58,19,09,1, 11.9,1,1, 2.078, 10440.801, 262.831, 52601.518 21/05/01,23:47:59,00,10,1, 11.8,1,1, 2.079, 10440.793, 262.831, 52601.518 21/05/01,23:47:59,01,10,1, 11.8,1,1, 2.079, 10440.845, 262.824, 52601.536 21/05/01,23:47:59,02,10,1, 11.8,1,1, 2.079, 10440.830, 262.833, 52601.510 21/05/01,23:47:59,03,10,1, 11.8,1,1, 2.079, 10440.824, 262.846, 52601.517 21/05/01,23:47:59,04,10,1, 11.8,1,1, 2.079, 10440.821, 262.850, 52601.533 21/05/01,23:47:59,05,10,1, 11.8,1,1, 2.079, 10440.813, 262.853, 52601.512 21/05/01,23:47:59,06,10,1, 11.8,1,1, 2.079, 10440.826, 262.867, 52601.537 21/05/01,23:47:59,07,10,1, 11.8,1,1, 2.079, 10440.807, 262.865, 52601.500 21/05/01,23:47:59,08,10,1, 11.8,1,1, 2.079, 10440.826, 262.876, 52601.512 21/05/01,23:47:59,09,10,1, 11.8,1,1, 2.079, 10440.819, 262.869, 52601.521 21/05/01,23:47:59,10,10,1, 11.8,1,1, 2.079, 10440.822, 262.876, 52601.554 21/05/01,23:47:59,11,10,1, 11.8,1,1, 2.079, 10440.832, 262.897, 52601.586 21/05/01,23:47:59,12,10,1, 11.8,1,1, 2.079, 10440.820, 262.896, 52601.529 21/05/01,23:47:59,13,10,1, 11.8,1,1, 2.079, 10440.834, 262.884, 52601.532 21/05/01,23:47:59,14,10,1, 11.8,1,1, 2.079, 10440.799, 262.874, 52601.533 21/05/01,23:47:59,15,10,1, 11.8,1,1, 2.079, 10440.810, 262.902, 52601.541 21/05/01,23:47:59,16,10,1, 11.8,1,1, 2.079, 10440.809, 262.901, 52601.553 21/05/01,23:47:59,17,10,1, 11.8,1,1, 2.079, 10440.775, 262.895, 52601.541 21/05/01,23:47:59,18,10,1, 11.8,1,1, 2.079, 10440.792, 262.914, 52601.531 21/05/01,23:47:59,19,10,1, 11.8,1,1, 2.079, 10440.780, 262.923, 52601.551 21/05/01,23:48:00,00,10,1, 11.8,1,1, 2.081, 10440.776, 262.923, 52601.551 21/05/01,23:48:00,01,10,1, 11.8,1,1, 2.081, 10440.806, 262.898, 52601.530 21/05/01,23:48:00,02,10,1, 11.8,1,1, 2.081, 10440.772, 262.947, 52601.508 21/05/01,23:48:00,03,10,1, 11.8,1,1, 2.081, 10440.786, 262.938, 52601.539 21/05/01,23:48:00,04,10,1, 11.8,1,1, 2.081, 10440.791, 262.931, 52601.565 21/05/01,23:48:00,05,10,1, 11.8,1,1, 2.081, 10440.789, 262.974, 52601.556 21/05/01,23:48:00,06,10,1, 11.8,1,1, 2.081, 10440.760, 262.963, 52601.587 21/05/01,23:48:00,07,10,1, 11.8,1,1, 2.081, 10440.787, 262.969, 52601.558 21/05/01,23:48:00,08,10,1, 11.8,1,1, 2.081, 10440.773, 262.974, 52601.531 21/05/01,23:48:00,09,10,1, 11.8,1,1, 2.081, 10440.791, 262.991, 52601.539 21/05/01,23:48:00,10,10,1, 11.8,1,1, 2.081, 10440.778, 262.970, 52601.517 21/05/01,23:48:00,11,10,1, 11.8,1,1, 2.081, 10440.782, 263.007, 52601.565 21/05/01,23:48:00,12,10,1, 11.8,1,1, 2.081, 10440.772, 262.973, 52601.526 21/05/01,23:48:00,13,10,1, 11.8,1,1, 2.081, 10440.780, 263.009, 52601.622 21/05/01,23:48:00,14,10,1, 11.8,1,1, 2.081, 10440.785, 263.001, 52601.592 21/05/01,23:48:00,15,10,1, 11.8,1,1, 2.081, 10440.781, 262.991, 52601.580 21/05/01,23:48:00,16,10,1, 11.8,1,1, 2.081, 10440.777, 263.012, 52601.612 21/05/01,23:48:00,17,10,1, 11.8,1,1, 2.081, 10440.774, 263.012, 52601.578 21/05/01,23:48:00,18,10,1, 11.8,1,1, 2.081, 10440.731, 263.020, 52601.588 21/05/01,23:48:00,19,10,1, 11.8,1,1, 2.081, 10440.754, 263.044, 52601.579 21/05/01,23:48:01,00,10,1, 11.9,1,1, 2.081, 10440.751, 263.044, 52601.579 21/05/01,23:48:01,01,10,1, 11.9,1,1, 2.081, 10440.777, 263.039, 52601.625 21/05/01,23:48:01,02,10,1, 11.9,1,1, 2.081, 10440.740, 263.032, 52601.603 21/05/01,23:48:01,03,10,1, 11.9,1,1, 2.081, 10440.771, 263.055, 52601.619 21/05/01,23:48:01,04,10,1, 11.9,1,1, 2.081, 10440.758, 263.041, 52601.622 21/05/01,23:48:01,05,10,1, 11.9,1,1, 2.081, 10440.768, 263.077, 52601.589 21/05/01,23:48:01,06,10,1, 11.9,1,1, 2.081, 10440.792, 263.076, 52601.596 21/05/01,23:48:01,07,10,1, 11.9,1,1, 2.081, 10440.777, 263.075, 52601.588 21/05/01,23:48:01,08,10,1, 11.9,1,1, 2.081, 10440.769, 263.055, 52601.603 21/05/01,23:48:01,09,10,1, 11.9,1,1, 2.081, 10440.785, 263.098, 52601.650 21/05/01,23:48:01,10,10,1, 11.9,1,1, 2.081, 10440.731, 263.099, 52601.560 21/05/01,23:48:01,11,10,1, 11.9,1,1, 2.081, 10440.745, 263.095, 52601.597 21/05/01,23:48:01,12,10,1, 11.9,1,1, 2.081, 10440.771, 263.119, 52601.609 21/05/01,23:48:01,13,10,1, 11.9,1,1, 2.081, 10440.782, 263.091, 52601.628 21/05/01,23:48:01,14,10,1, 11.9,1,1, 2.081, 10440.761, 263.094, 52601.603 21/05/01,23:48:01,15,10,1, 11.9,1,1, 2.081, 10440.780, 263.093, 52601.634 21/05/01,23:48:01,16,10,1, 11.9,1,1, 2.081, 10440.784, 263.103, 52601.576 21/05/01,23:48:01,17,10,1, 11.9,1,1, 2.081, 10440.755, 263.123, 52601.617 21/05/01,23:48:01,18,10,1, 11.9,1,1, 2.081, 10440.782, 263.112, 52601.587 21/05/01,23:48:01,19,10,1, 11.9,1,1, 2.081, 10440.759, 263.118, 52601.624 21/05/01,23:48:02,00,10,1, 11.9,1,1, 2.080, 10440.751, 263.118, 52601.624 21/05/01,23:48:02,01,10,1, 11.9,1,1, 2.080, 10440.760, 263.116, 52601.584 21/05/01,23:48:02,02,10,1, 11.9,1,1, 2.080, 10440.769, 263.119, 52601.584 21/05/01,23:48:02,03,10,1, 11.9,1,1, 2.080, 10440.763, 263.138, 52601.666 21/05/01,23:48:02,04,10,1, 11.9,1,1, 2.080, 10440.751, 263.120, 52601.447 21/05/01,23:48:02,05,10,1, 11.9,1,1, 2.080, 10440.787, 263.147, 52601.557 21/05/01,23:48:02,06,10,1, 11.9,1,1, 2.080, 10440.771, 263.130, 52601.557 21/05/01,23:48:02,07,10,1, 11.9,1,1, 2.080, 10440.802, 263.125, 52601.555 21/05/01,23:48:02,08,10,1, 11.9,1,1, 2.080, 10440.798, 263.143, 52601.593 21/05/01,23:48:02,09,10,1, 11.9,1,1, 2.080, 10440.794, 263.125, 52601.589 21/05/01,23:48:02,10,10,1, 11.9,1,1, 2.080, 10440.789, 263.146, 52601.594 21/05/01,23:48:02,11,10,1, 11.9,1,1, 2.080, 10440.796, 263.142, 52601.598 21/05/01,23:48:02,12,10,1, 11.9,1,1, 2.080, 10440.775, 263.120, 52601.586 21/05/01,23:48:02,13,10,1, 11.9,1,1, 2.080, 10440.788, 263.144, 52601.595 21/05/01,23:48:02,14,10,1, 11.9,1,1, 2.080, 10440.781, 263.156, 52601.610 21/05/01,23:48:02,15,10,1, 11.9,1,1, 2.080, 10440.814, 263.148, 52601.550 21/05/01,23:48:02,16,10,1, 11.9,1,1, 2.080, 10440.808, 263.147, 52601.607 21/05/01,23:48:02,17,10,1, 11.9,1,1, 2.080, 10440.831, 263.155, 52601.645 21/05/01,23:48:02,18,10,1, 11.9,1,1, 2.080, 10440.789, 263.149, 52601.611 21/05/01,23:48:02,19,10,1, 11.9,1,1, 2.080, 10440.796, 263.132, 52601.561 21/05/01,23:48:03,00,09,1, 11.9,1,1, 2.080, 10440.793, 263.132, 52601.561 21/05/01,23:48:03,01,09,1, 11.9,1,1, 2.080, 10440.796, 263.145, 52601.523 21/05/01,23:48:03,02,09,1, 11.9,1,1, 2.080, 10440.791, 263.182, 52601.738 21/05/01,23:48:03,03,09,1, 11.9,1,1, 2.080, 10440.808, 263.159, 52601.565 21/05/01,23:48:03,04,09,1, 11.9,1,1, 2.080, 10440.822, 263.155, 52601.518 21/05/01,23:48:03,05,09,1, 11.9,1,1, 2.080, 10440.820, 263.146, 52601.523 21/05/01,23:48:03,06,09,1, 11.9,1,1, 2.080, 10440.811, 263.164, 52601.535 21/05/01,23:48:03,07,09,1, 11.9,1,1, 2.080, 10440.785, 263.164, 52601.536 21/05/01,23:48:03,08,09,1, 11.9,1,1, 2.080, 10440.820, 263.152, 52601.533 21/05/01,23:48:03,09,09,1, 11.9,1,1, 2.080, 10440.806, 263.186, 52601.549 21/05/01,23:48:03,10,09,1, 11.9,1,1, 2.080, 10440.815, 263.161, 52601.654 21/05/01,23:48:03,11,09,1, 11.9,1,1, 2.080, 10440.807, 263.152, 52601.499 21/05/01,23:48:03,12,09,1, 11.9,1,1, 2.080, 10440.809, 263.158, 52601.541 21/05/01,23:48:03,13,09,1, 11.9,1,1, 2.080, 10440.799, 263.158, 52601.534 21/05/01,23:48:03,14,09,1, 11.9,1,1, 2.080, 10440.802, 263.162, 52601.532 21/05/01,23:48:03,15,09,1, 11.9,1,1, 2.080, 10440.815, 263.170, 52601.520 21/05/01,23:48:03,16,09,1, 11.9,1,1, 2.080, 10440.786, 263.147, 52601.505 21/05/01,23:48:03,17,09,1, 11.9,1,1, 2.080, 10440.807, 263.143, 52601.518 21/05/01,23:48:03,18,09,1, 11.9,1,1, 2.080, 10440.808, 263.161, 52601.533 21/05/01,23:48:03,19,09,1, 11.9,1,1, 2.080, 10440.815, 263.146, 52601.512 21/05/01,23:48:04,00,09,1, 11.9,1,1, 2.080, 10440.810, 263.146, 52601.512 21/05/01,23:48:04,01,09,1, 11.9,1,1, 2.080, 10440.804, 263.178, 52601.537 21/05/01,23:48:04,02,09,1, 11.9,1,1, 2.080, 10440.820, 263.149, 52601.477 21/05/01,23:48:04,03,09,1, 11.9,1,1, 2.080, 10440.807, 263.148, 52601.492 21/05/01,23:48:04,04,09,1, 11.9,1,1, 2.080, 10440.825, 263.145, 52601.525 21/05/01,23:48:04,05,09,1, 11.9,1,1, 2.080, 10440.826, 263.142, 52601.480 21/05/01,23:48:04,06,09,1, 11.9,1,1, 2.080, 10440.810, 263.163, 52601.484 21/05/01,23:48:04,07,09,1, 11.9,1,1, 2.080, 10440.803, 263.143, 52601.448 21/05/01,23:48:04,08,09,1, 11.9,1,1, 2.080, 10440.800, 263.141, 52601.484 21/05/01,23:48:04,09,09,1, 11.9,1,1, 2.080, 10440.801, 263.117, 52601.463 21/05/01,23:48:04,10,09,1, 11.9,1,1, 2.080, 10440.800, 263.135, 52601.473 21/05/01,23:48:04,11,09,1, 11.9,1,1, 2.080, 10440.811, 263.149, 52601.464 21/05/01,23:48:04,12,09,1, 11.9,1,1, 2.080, 10440.826, 263.143, 52601.459 21/05/01,23:48:04,13,09,1, 11.9,1,1, 2.080, 10440.796, 263.134, 52601.480 21/05/01,23:48:04,14,09,1, 11.9,1,1, 2.080, 10440.788, 263.142, 52601.489 21/05/01,23:48:04,15,09,1, 11.9,1,1, 2.080, 10440.803, 263.118, 52601.453 21/05/01,23:48:04,16,09,1, 11.9,1,1, 2.080, 10440.799, 263.147, 52601.467 21/05/01,23:48:04,17,09,1, 11.9,1,1, 2.080, 10440.790, 263.102, 52601.427 21/05/01,23:48:04,18,09,1, 11.9,1,1, 2.080, 10440.820, 263.136, 52601.437 21/05/01,23:48:04,19,09,1, 11.9,1,1, 2.080, 10440.789, 263.137, 52601.442 21/05/01,23:48:05,00,09,1, 11.9,1,1, 2.081, 10440.785, 263.137, 52601.442 21/05/01,23:48:05,01,09,1, 11.9,1,1, 2.081, 10440.841, 263.123, 52601.411 21/05/01,23:48:05,02,09,1, 11.9,1,1, 2.081, 10440.806, 263.155, 52601.430 21/05/01,23:48:05,03,09,1, 11.9,1,1, 2.081, 10440.819, 263.131, 52601.449 21/05/01,23:48:05,04,09,1, 11.9,1,1, 2.081, 10440.840, 263.136, 52601.469 21/05/01,23:48:05,05,09,1, 11.9,1,1, 2.081, 10440.844, 263.132, 52601.218 21/05/01,23:48:05,06,09,1, 11.9,1,1, 2.081, 10440.828, 263.119, 52601.411 21/05/01,23:48:05,07,09,1, 11.9,1,1, 2.081, 10440.811, 263.135, 52601.466 21/05/01,23:48:05,08,09,1, 11.9,1,1, 2.081, 10440.833, 263.143, 52601.443 21/05/01,23:48:05,09,09,1, 11.9,1,1, 2.081, 10440.844, 263.144, 52601.436 21/05/01,23:48:05,10,09,1, 11.9,1,1, 2.081, 10440.857, 263.158, 52601.439 21/05/01,23:48:05,11,09,1, 11.9,1,1, 2.081, 10440.848, 263.158, 52601.454 21/05/01,23:48:05,12,09,1, 11.9,1,1, 2.081, 10440.845, 263.144, 52601.450 21/05/01,23:48:05,13,09,1, 11.9,1,1, 2.081, 10440.846, 263.140, 52601.446 21/05/01,23:48:05,14,09,1, 11.9,1,1, 2.081, 10440.853, 263.148, 52601.468 21/05/01,23:48:05,15,09,1, 11.9,1,1, 2.081, 10440.865, 263.161, 52601.409 21/05/01,23:48:05,16,09,1, 11.9,1,1, 2.081, 10440.864, 263.154, 52601.408 21/05/01,23:48:05,17,09,1, 11.9,1,1, 2.081, 10440.881, 263.162, 52601.419 21/05/01,23:48:05,18,09,1, 11.9,1,1, 2.081, 10440.898, 263.126, 52601.421 21/05/01,23:48:05,19,09,1, 11.9,1,1, 2.081, 10440.884, 263.163, 52601.404 21/05/01,23:48:06,00,09,1, 11.9,1,1, 2.081, 10440.876, 263.163, 52601.404 21/05/01,23:48:06,01,09,1, 11.9,1,1, 2.081, 10440.923, 263.149, 52601.232 21/05/01,23:48:06,02,09,1, 11.9,1,1, 2.081, 10440.893, 263.153, 52601.434 21/05/01,23:48:06,03,09,1, 11.9,1,1, 2.081, 10440.887, 263.150, 52601.405 21/05/01,23:48:06,04,09,1, 11.9,1,1, 2.081, 10440.912, 263.168, 52601.427 21/05/01,23:48:06,05,09,1, 11.9,1,1, 2.081, 10440.907, 263.197, 52601.365 21/05/01,23:48:06,06,09,1, 11.9,1,1, 2.081, 10440.899, 263.170, 52601.373 21/05/01,23:48:06,07,09,1, 11.9,1,1, 2.081, 10440.927, 263.181, 52601.369 21/05/01,23:48:06,08,09,1, 11.9,1,1, 2.081, 10440.958, 263.183, 52601.323 21/05/01,23:48:06,09,09,1, 11.9,1,1, 2.081, 10440.918, 263.197, 52601.331 21/05/01,23:48:06,10,09,1, 11.9,1,1, 2.081, 10440.956, 263.179, 52601.336 21/05/01,23:48:06,11,09,1, 11.9,1,1, 2.081, 10440.928, 263.179, 52601.335 21/05/01,23:48:06,12,09,1, 11.9,1,1, 2.081, 10440.923, 263.174, 52601.334 21/05/01,23:48:06,13,09,1, 11.9,1,1, 2.081, 10440.959, 263.184, 52601.325 21/05/01,23:48:06,14,09,1, 11.9,1,1, 2.081, 10440.979, 263.186, 52601.334 21/05/01,23:48:06,15,09,1, 11.9,1,1, 2.081, 10440.977, 263.174, 52601.325 21/05/01,23:48:06,16,09,1, 11.9,1,1, 2.081, 10440.955, 263.195, 52601.325 21/05/01,23:48:06,17,09,1, 11.9,1,1, 2.081, 10440.953, 263.183, 52601.310 21/05/01,23:48:06,18,09,1, 11.9,1,1, 2.081, 10440.984, 263.200, 52601.353 21/05/01,23:48:06,19,09,1, 11.9,1,1, 2.081, 10440.981, 263.214, 52601.305 21/05/01,23:48:07,00,09,1, 11.9,1,1, 2.080, 10440.977, 263.214, 52601.305 21/05/01,23:48:07,01,09,1, 11.9,1,1, 2.080, 10441.004, 263.198, 52601.298 21/05/01,23:48:07,02,09,1, 11.9,1,1, 2.080, 10441.028, 263.206, 52601.349 21/05/01,23:48:07,03,09,1, 11.9,1,1, 2.080, 10440.982, 263.221, 52601.443 21/05/01,23:48:07,04,09,1, 11.9,1,1, 2.080, 10441.043, 263.194, 52601.246 21/05/01,23:48:07,05,09,1, 11.9,1,1, 2.080, 10441.036, 263.202, 52601.217 21/05/01,23:48:07,06,09,1, 11.9,1,1, 2.080, 10441.022, 263.230, 52601.244 21/05/01,23:48:07,07,09,1, 11.9,1,1, 2.080, 10441.016, 263.226, 52601.271 21/05/01,23:48:07,08,09,1, 11.9,1,1, 2.080, 10441.040, 263.212, 52601.282 21/05/01,23:48:07,09,09,1, 11.9,1,1, 2.080, 10441.020, 263.219, 52601.279 21/05/01,23:48:07,10,09,1, 11.9,1,1, 2.080, 10441.011, 263.226, 52601.275 21/05/01,23:48:07,11,09,1, 11.9,1,1, 2.080, 10441.030, 263.212, 52601.270 21/05/01,23:48:07,12,09,1, 11.9,1,1, 2.080, 10441.001, 263.234, 52601.276 21/05/01,23:48:07,13,09,1, 11.9,1,1, 2.080, 10441.029, 263.237, 52601.268 21/05/01,23:48:07,14,09,1, 11.9,1,1, 2.080, 10441.033, 263.213, 52601.291 21/05/01,23:48:07,15,09,1, 11.9,1,1, 2.080, 10441.024, 263.225, 52601.285 21/05/01,23:48:07,16,09,1, 11.9,1,1, 2.080, 10441.028, 263.239, 52601.290 21/05/01,23:48:07,17,09,1, 11.9,1,1, 2.080, 10441.017, 263.229, 52601.231 21/05/01,23:48:07,18,09,1, 11.9,1,1, 2.080, 10441.028, 263.218, 52601.256 21/05/01,23:48:07,19,09,1, 11.9,1,1, 2.080, 10441.055, 263.270, 52601.575 21/05/01,23:48:08,00,09,1, 11.8,1,1, 2.081, 10441.052, 263.270, 52601.575 21/05/01,23:48:08,01,09,1, 11.8,1,1, 2.081, 10441.033, 263.231, 52601.205 21/05/01,23:48:08,02,09,1, 11.8,1,1, 2.081, 10441.024, 263.244, 52601.236 21/05/01,23:48:08,03,09,1, 11.8,1,1, 2.081, 10441.033, 263.245, 52601.246 21/05/01,23:48:08,04,09,1, 11.8,1,1, 2.081, 10441.026, 263.273, 52601.281 21/05/01,23:48:08,05,09,1, 11.8,1,1, 2.081, 10441.017, 263.265, 52601.263 21/05/01,23:48:08,06,09,1, 11.8,1,1, 2.081, 10441.003, 263.269, 52601.224 21/05/01,23:48:08,07,09,1, 11.8,1,1, 2.081, 10441.017, 263.276, 52601.216 21/05/01,23:48:08,08,09,1, 11.8,1,1, 2.081, 10441.047, 263.247, 52601.245 21/05/01,23:48:08,09,09,1, 11.8,1,1, 2.081, 10441.014, 263.274, 52601.226 21/05/01,23:48:08,10,09,1, 11.8,1,1, 2.081, 10441.033, 263.279, 52601.238 21/05/01,23:48:08,11,09,1, 11.8,1,1, 2.081, 10441.050, 263.250, 52600.989 21/05/01,23:48:08,12,09,1, 11.8,1,1, 2.081, 10441.005, 263.288, 52601.214 21/05/01,23:48:08,13,09,1, 11.8,1,1, 2.081, 10440.985, 263.270, 52601.262 21/05/01,23:48:08,14,09,1, 11.8,1,1, 2.081, 10441.012, 263.283, 52601.233 21/05/01,23:48:08,15,09,1, 11.8,1,1, 2.081, 10441.006, 263.294, 52601.220 21/05/01,23:48:08,16,09,1, 11.8,1,1, 2.081, 10441.008, 263.304, 52601.215 21/05/01,23:48:08,17,09,1, 11.8,1,1, 2.081, 10440.997, 263.270, 52601.228 21/05/01,23:48:08,18,09,1, 11.8,1,1, 2.081, 10440.994, 263.309, 52601.213 21/05/01,23:48:08,19,09,1, 11.8,1,1, 2.081, 10441.008, 263.313, 52601.226 21/05/01,23:48:09,00,09,1, 11.9,1,1, 2.081, 10441.002, 263.313, 52601.226 21/05/01,23:48:09,01,09,1, 11.9,1,1, 2.081, 10440.976, 263.320, 52601.249 21/05/01,23:48:09,02,09,1, 11.9,1,1, 2.081, 10440.984, 263.311, 52601.229 21/05/01,23:48:09,03,09,1, 11.9,1,1, 2.081, 10440.988, 263.320, 52601.266 21/05/01,23:48:09,04,09,1, 11.9,1,1, 2.081, 10440.976, 263.321, 52601.241 21/05/01,23:48:09,05,09,1, 11.9,1,1, 2.081, 10440.986, 263.319, 52601.261 21/05/01,23:48:09,06,09,1, 11.9,1,1, 2.081, 10440.936, 263.342, 52601.232 21/05/01,23:48:09,07,09,1, 11.9,1,1, 2.081, 10440.959, 263.327, 52601.222 21/05/01,23:48:09,08,09,1, 11.9,1,1, 2.081, 10440.951, 263.317, 52601.242 21/05/01,23:48:09,09,09,1, 11.9,1,1, 2.081, 10440.921, 263.334, 52601.224 21/05/01,23:48:09,10,09,1, 11.9,1,1, 2.081, 10440.924, 263.364, 52601.220 21/05/01,23:48:09,11,09,1, 11.9,1,1, 2.081, 10440.913, 263.348, 52601.222 21/05/01,23:48:09,12,09,1, 11.9,1,1, 2.081, 10440.930, 263.357, 52601.262 21/05/01,23:48:09,13,09,1, 11.9,1,1, 2.081, 10440.923, 263.368, 52601.291 21/05/01,23:48:09,14,09,1, 11.9,1,1, 2.081, 10440.925, 263.386, 52601.281 21/05/01,23:48:09,15,09,1, 11.9,1,1, 2.081, 10440.928, 263.367, 52601.246 21/05/01,23:48:09,16,09,1, 11.9,1,1, 2.081, 10440.911, 263.363, 52601.247 21/05/01,23:48:09,17,09,1, 11.9,1,1, 2.081, 10440.885, 263.422, 52601.258 21/05/01,23:48:09,18,09,1, 11.9,1,1, 2.081, 10440.891, 263.396, 52601.292 21/05/01,23:48:09,19,09,1, 11.9,1,1, 2.081, 10440.887, 263.421, 52601.266 21/05/01,23:48:10,00,08,1, 11.8,1,1, 2.078, 10440.885, 263.421, 52601.266 21/05/01,23:48:10,01,08,1, 11.8,1,1, 2.078, 10440.892, 263.470, 52601.259 21/05/01,23:48:10,02,08,1, 11.8,1,1, 2.078, 10440.883, 263.446, 52601.231 21/05/01,23:48:10,03,08,1, 11.8,1,1, 2.078, 10440.861, 263.463, 52601.259 21/05/01,23:48:10,04,08,1, 11.8,1,1, 2.078, 10440.833, 263.454, 52601.268 21/05/01,23:48:10,05,08,1, 11.8,1,1, 2.078, 10440.835, 263.488, 52601.267 21/05/01,23:48:10,06,08,1, 11.8,1,1, 2.078, 10440.836, 263.475, 52601.219 21/05/01,23:48:10,07,08,1, 11.8,1,1, 2.078, 10440.837, 263.502, 52601.250 21/05/01,23:48:10,08,08,1, 11.8,1,1, 2.078, 10440.833, 263.527, 52601.234 21/05/01,23:48:10,09,08,1, 11.8,1,1, 2.078, 10440.840, 263.499, 52601.264 21/05/01,23:48:10,10,08,1, 11.8,1,1, 2.078, 10440.824, 263.540, 52601.285 21/05/01,23:48:10,11,08,1, 11.8,1,1, 2.078, 10440.838, 263.525, 52601.290 21/05/01,23:48:10,12,08,1, 11.8,1,1, 2.078, 10440.817, 263.536, 52601.287 21/05/01,23:48:10,13,08,1, 11.8,1,1, 2.078, 10440.843, 263.543, 52601.280 21/05/01,23:48:10,14,08,1, 11.8,1,1, 2.078, 10440.823, 263.575, 52601.263 21/05/01,23:48:10,15,08,1, 11.8,1,1, 2.078, 10440.795, 263.571, 52601.300 21/05/01,23:48:10,16,08,1, 11.8,1,1, 2.078, 10440.805, 263.582, 52601.287 21/05/01,23:48:10,17,08,1, 11.8,1,1, 2.078, 10440.796, 263.595, 52601.288 21/05/01,23:48:10,18,08,1, 11.8,1,1, 2.078, 10440.813, 263.625, 52601.286 21/05/01,23:48:10,19,08,1, 11.8,1,1, 2.078, 10440.810, 263.632, 52601.208 21/05/01,23:48:11,00,10,1, 11.9,1,1, 2.080, 10440.810, 263.632, 52601.208 21/05/01,23:48:11,01,10,1, 11.9,1,1, 2.080, 10440.794, 263.643, 52601.316 21/05/01,23:48:11,02,10,1, 11.9,1,1, 2.080, 10440.831, 263.659, 52601.324 21/05/01,23:48:11,03,10,1, 11.9,1,1, 2.080, 10440.799, 263.651, 52601.316 21/05/01,23:48:11,04,10,1, 11.9,1,1, 2.080, 10440.802, 263.692, 52601.330 21/05/01,23:48:11,05,10,1, 11.9,1,1, 2.080, 10440.798, 263.671, 52601.311 21/05/01,23:48:11,06,10,1, 11.9,1,1, 2.080, 10440.815, 263.659, 52601.303 21/05/01,23:48:11,07,10,1, 11.9,1,1, 2.080, 10440.771, 263.700, 52601.342 21/05/01,23:48:11,08,10,1, 11.9,1,1, 2.080, 10440.811, 263.729, 52601.481 21/05/01,23:48:11,09,10,1, 11.9,1,1, 2.080, 10440.784, 263.721, 52601.256 21/05/01,23:48:11,10,10,1, 11.9,1,1, 2.080, 10440.779, 263.741, 52601.295 21/05/01,23:48:11,11,10,1, 11.9,1,1, 2.080, 10440.753, 263.750, 52601.333 21/05/01,23:48:11,12,10,1, 11.9,1,1, 2.080, 10440.770, 263.744, 52601.355 21/05/01,23:48:11,13,10,1, 11.9,1,1, 2.080, 10440.790, 263.765, 52601.364 21/05/01,23:48:11,14,10,1, 11.9,1,1, 2.080, 10440.787, 263.779, 52601.344 21/05/01,23:48:11,15,10,1, 11.9,1,1, 2.080, 10440.759, 263.810, 52601.340 21/05/01,23:48:11,16,10,1, 11.9,1,1, 2.080, 10440.761, 263.812, 52601.323 21/05/01,23:48:11,17,10,1, 11.9,1,1, 2.080, 10440.751, 263.806, 52601.284 21/05/01,23:48:11,18,10,1, 11.9,1,1, 2.080, 10440.764, 263.818, 52601.331 21/05/01,23:48:11,19,10,1, 11.9,1,1, 2.080, 10440.782, 263.834, 52601.379 21/05/01,23:48:12,00,10,1, 11.8,1,1, 2.082, 10440.776, 263.834, 52601.379 21/05/01,23:48:12,01,10,1, 11.8,1,1, 2.082, 10440.780, 263.832, 52601.340 21/05/01,23:48:12,02,10,1, 11.8,1,1, 2.082, 10440.785, 263.843, 52601.345 21/05/01,23:48:12,03,10,1, 11.8,1,1, 2.082, 10440.766, 263.837, 52601.369 21/05/01,23:48:12,04,10,1, 11.8,1,1, 2.082, 10440.762, 263.864, 52601.372 21/05/01,23:48:12,05,10,1, 11.8,1,1, 2.082, 10440.761, 263.855, 52601.366 21/05/01,23:48:12,06,10,1, 11.8,1,1, 2.082, 10440.752, 263.886, 52601.308 21/05/01,23:48:12,07,10,1, 11.8,1,1, 2.082, 10440.762, 263.891, 52601.341 21/05/01,23:48:12,08,10,1, 11.8,1,1, 2.082, 10440.758, 263.894, 52601.393 21/05/01,23:48:12,09,10,1, 11.8,1,1, 2.082, 10440.768, 263.924, 52601.408 21/05/01,23:48:12,10,10,1, 11.8,1,1, 2.082, 10440.746, 263.911, 52601.407 21/05/01,23:48:12,11,10,1, 11.8,1,1, 2.082, 10440.763, 263.909, 52601.361 21/05/01,23:48:12,12,10,1, 11.8,1,1, 2.082, 10440.754, 263.917, 52601.347 21/05/01,23:48:12,13,10,1, 11.8,1,1, 2.082, 10440.778, 263.915, 52601.358 21/05/01,23:48:12,14,10,1, 11.8,1,1, 2.082, 10440.754, 263.938, 52601.340 21/05/01,23:48:12,15,10,1, 11.8,1,1, 2.082, 10440.730, 263.915, 52601.340 21/05/01,23:48:12,16,10,1, 11.8,1,1, 2.082, 10440.752, 263.957, 52601.377 21/05/01,23:48:12,17,10,1, 11.8,1,1, 2.082, 10440.785, 263.940, 52601.403 21/05/01,23:48:12,18,10,1, 11.8,1,1, 2.082, 10440.736, 263.953, 52601.415 21/05/01,23:48:12,19,10,1, 11.8,1,1, 2.082, 10440.739, 263.969, 52601.341 21/05/01,23:48:13,00,10,1, 11.9,1,1, 2.079, 10440.735, 263.969, 52601.341 21/05/01,23:48:13,01,10,1, 11.9,1,1, 2.079, 10440.745, 263.953, 52601.365 21/05/01,23:48:13,02,10,1, 11.9,1,1, 2.079, 10440.755, 263.992, 52601.395 21/05/01,23:48:13,03,10,1, 11.9,1,1, 2.079, 10440.744, 263.992, 52601.373 21/05/01,23:48:13,04,10,1, 11.9,1,1, 2.079, 10440.745, 263.988, 52601.371 21/05/01,23:48:13,05,10,1, 11.9,1,1, 2.079, 10440.769, 263.989, 52601.397 21/05/01,23:48:13,06,10,1, 11.9,1,1, 2.079, 10440.758, 264.014, 52601.360 21/05/01,23:48:13,07,10,1, 11.9,1,1, 2.079, 10440.759, 264.019, 52601.368 21/05/01,23:48:13,08,10,1, 11.9,1,1, 2.079, 10440.786, 264.029, 52601.393 21/05/01,23:48:13,09,10,1, 11.9,1,1, 2.079, 10440.784, 264.031, 52601.389 21/05/01,23:48:13,10,10,1, 11.9,1,1, 2.079, 10440.775, 264.064, 52601.361 21/05/01,23:48:13,11,10,1, 11.9,1,1, 2.079, 10440.755, 264.045, 52601.360 21/05/01,23:48:13,12,10,1, 11.9,1,1, 2.079, 10440.747, 264.028, 52601.368 21/05/01,23:48:13,13,10,1, 11.9,1,1, 2.079, 10440.756, 264.062, 52601.368 21/05/01,23:48:13,14,10,1, 11.9,1,1, 2.079, 10440.792, 264.045, 52601.349 21/05/01,23:48:13,15,10,1, 11.9,1,1, 2.079, 10440.774, 264.053, 52601.326 21/05/01,23:48:13,16,10,1, 11.9,1,1, 2.079, 10440.794, 264.038, 52601.143 21/05/01,23:48:13,17,10,1, 11.9,1,1, 2.079, 10440.807, 264.067, 52601.280 21/05/01,23:48:13,18,10,1, 11.9,1,1, 2.079, 10440.804, 264.059, 52601.338 21/05/01,23:48:13,19,10,1, 11.9,1,1, 2.079, 10440.799, 264.097, 52601.316 21/05/01,23:48:14,00,10,1, 11.9,1,1, 2.079, 10440.793, 264.097, 52601.316 21/05/01,23:48:14,01,10,1, 11.9,1,1, 2.079, 10440.789, 264.060, 52601.318 21/05/01,23:48:14,02,10,1, 11.9,1,1, 2.079, 10440.777, 264.085, 52601.300 21/05/01,23:48:14,03,10,1, 11.9,1,1, 2.079, 10440.774, 264.112, 52601.327 21/05/01,23:48:14,04,10,1, 11.9,1,1, 2.079, 10440.795, 264.127, 52601.353 21/05/01,23:48:14,05,10,1, 11.9,1,1, 2.079, 10440.785, 264.110, 52601.303 21/05/01,23:48:14,06,10,1, 11.9,1,1, 2.079, 10440.782, 264.120, 52601.310 21/05/01,23:48:14,07,10,1, 11.9,1,1, 2.079, 10440.809, 264.115, 52601.306 21/05/01,23:48:14,08,10,1, 11.9,1,1, 2.079, 10440.796, 264.138, 52601.296 21/05/01,23:48:14,09,10,1, 11.9,1,1, 2.079, 10440.808, 264.142, 52601.295 21/05/01,23:48:14,10,10,1, 11.9,1,1, 2.079, 10440.813, 264.162, 52601.303 21/05/01,23:48:14,11,10,1, 11.9,1,1, 2.079, 10440.825, 264.159, 52601.319 21/05/01,23:48:14,12,10,1, 11.9,1,1, 2.079, 10440.839, 264.146, 52601.350 21/05/01,23:48:14,13,10,1, 11.9,1,1, 2.079, 10440.836, 264.154, 52601.295 21/05/01,23:48:14,14,10,1, 11.9,1,1, 2.079, 10440.821, 264.153, 52601.266 21/05/01,23:48:14,15,10,1, 11.9,1,1, 2.079, 10440.830, 264.174, 52601.292 21/05/01,23:48:14,16,10,1, 11.9,1,1, 2.079, 10440.839, 264.173, 52601.283 21/05/01,23:48:14,17,10,1, 11.9,1,1, 2.079, 10440.856, 264.223, 52601.291 21/05/01,23:48:14,18,10,1, 11.9,1,1, 2.079, 10440.844, 264.204, 52601.280 21/05/01,23:48:14,19,10,1, 11.9,1,1, 2.079, 10440.872, 264.202, 52601.231 21/05/01,23:48:15,00,10,1, 11.9,1,1, 2.082, 10440.868, 264.202, 52601.231 21/05/01,23:48:15,01,10,1, 11.9,1,1, 2.082, 10440.850, 264.214, 52601.278 21/05/01,23:48:15,02,10,1, 11.9,1,1, 2.082, 10440.885, 264.206, 52601.268 21/05/01,23:48:15,03,10,1, 11.9,1,1, 2.082, 10440.874, 264.212, 52601.263 21/05/01,23:48:15,04,10,1, 11.9,1,1, 2.082, 10440.875, 264.217, 52601.252 21/05/01,23:48:15,05,10,1, 11.9,1,1, 2.082, 10440.876, 264.220, 52601.261 21/05/01,23:48:15,06,10,1, 11.9,1,1, 2.082, 10440.885, 264.231, 52601.256 21/05/01,23:48:15,07,10,1, 11.9,1,1, 2.082, 10440.911, 264.214, 52601.237 21/05/01,23:48:15,08,10,1, 11.9,1,1, 2.082, 10440.890, 264.204, 52601.238 21/05/01,23:48:15,09,10,1, 11.9,1,1, 2.082, 10440.910, 264.214, 52601.242 21/05/01,23:48:15,10,10,1, 11.9,1,1, 2.082, 10440.900, 264.232, 52601.233 21/05/01,23:48:15,11,10,1, 11.9,1,1, 2.082, 10440.917, 264.241, 52601.252 21/05/01,23:48:15,12,10,1, 11.9,1,1, 2.082, 10440.936, 264.233, 52601.252 21/05/01,23:48:15,13,10,1, 11.9,1,1, 2.082, 10440.926, 264.260, 52601.276 21/05/01,23:48:15,14,10,1, 11.9,1,1, 2.082, 10440.915, 264.265, 52601.277 21/05/01,23:48:15,15,10,1, 11.9,1,1, 2.082, 10440.916, 264.258, 52601.033 21/05/01,23:48:15,16,10,1, 11.9,1,1, 2.082, 10440.933, 264.270, 52601.333 21/05/01,23:48:15,17,10,1, 11.9,1,1, 2.082, 10440.937, 264.274, 52601.461 21/05/01,23:48:15,18,10,1, 11.9,1,1, 2.082, 10440.946, 264.276, 52601.327 21/05/01,23:48:15,19,10,1, 11.9,1,1, 2.082, 10440.945, 264.265, 52601.259 21/05/01,23:48:16,00,10,1, 11.9,1,1, 2.077, 10440.943, 264.265, 52601.259 21/05/01,23:48:16,01,10,1, 11.9,1,1, 2.077, 10440.958, 264.281, 52601.228 21/05/01,23:48:16,02,10,1, 11.9,1,1, 2.077, 10440.979, 264.286, 52601.224 21/05/01,23:48:16,03,10,1, 11.9,1,1, 2.077, 10440.984, 264.270, 52601.233 21/05/01,23:48:16,04,10,1, 11.9,1,1, 2.077, 10440.996, 264.289, 52601.235 21/05/01,23:48:16,05,10,1, 11.9,1,1, 2.077, 10440.981, 264.285, 52601.223 21/05/01,23:48:16,06,10,1, 11.9,1,1, 2.077, 10440.986, 264.286, 52601.218 21/05/01,23:48:16,07,10,1, 11.9,1,1, 2.077, 10441.009, 264.314, 52601.232 21/05/01,23:48:16,08,10,1, 11.9,1,1, 2.077, 10441.023, 264.286, 52601.221 21/05/01,23:48:16,09,10,1, 11.9,1,1, 2.077, 10441.017, 264.326, 52601.231 21/05/01,23:48:16,10,10,1, 11.9,1,1, 2.077, 10441.022, 264.289, 52601.040 21/05/01,23:48:16,11,10,1, 11.9,1,1, 2.077, 10440.987, 264.313, 52601.133 21/05/01,23:48:16,12,10,1, 11.9,1,1, 2.077, 10441.049, 264.310, 52601.206 21/05/01,23:48:16,13,10,1, 11.9,1,1, 2.077, 10441.056, 264.320, 52601.195 21/05/01,23:48:16,14,10,1, 11.9,1,1, 2.077, 10441.044, 264.353, 52601.224 21/05/01,23:48:16,15,10,1, 11.9,1,1, 2.077, 10441.040, 264.339, 52601.205 21/05/01,23:48:16,16,10,1, 11.9,1,1, 2.077, 10441.055, 264.333, 52601.207 21/05/01,23:48:16,17,10,1, 11.9,1,1, 2.077, 10441.058, 264.315, 52601.189 21/05/01,23:48:16,18,10,1, 11.9,1,1, 2.077, 10441.067, 264.329, 52601.205 21/05/01,23:48:16,19,10,1, 11.9,1,1, 2.077, 10441.069, 264.328, 52601.213 21/05/01,23:48:17,00,10,1, 11.9,1,1, 2.079, 10441.068, 264.328, 52601.213 21/05/01,23:48:17,01,10,1, 11.9,1,1, 2.079, 10441.067, 264.356, 52601.339 21/05/01,23:48:17,02,10,1, 11.9,1,1, 2.079, 10441.105, 264.350, 52601.262 21/05/01,23:48:17,03,10,1, 11.9,1,1, 2.079, 10441.095, 264.366, 52601.190 21/05/01,23:48:17,04,10,1, 11.9,1,1, 2.079, 10441.087, 264.333, 52601.193 21/05/01,23:48:17,05,10,1, 11.9,1,1, 2.079, 10441.106, 264.367, 52601.235 21/05/01,23:48:17,06,10,1, 11.9,1,1, 2.079, 10441.132, 264.343, 52601.157 21/05/01,23:48:17,07,10,1, 11.9,1,1, 2.079, 10441.112, 264.332, 52601.176 21/05/01,23:48:17,08,10,1, 11.9,1,1, 2.079, 10441.110, 264.349, 52601.156 21/05/01,23:48:17,09,10,1, 11.9,1,1, 2.079, 10441.084, 264.380, 52601.309 21/05/01,23:48:17,10,10,1, 11.9,1,1, 2.079, 10441.123, 264.336, 52601.148 21/05/01,23:48:17,11,10,1, 11.9,1,1, 2.079, 10441.138, 264.343, 52601.196 21/05/01,23:48:17,12,10,1, 11.9,1,1, 2.079, 10441.145, 264.343, 52601.174 21/05/01,23:48:17,13,10,1, 11.9,1,1, 2.079, 10441.154, 264.339, 52601.218 21/05/01,23:48:17,14,10,1, 11.9,1,1, 2.079, 10441.154, 264.338, 52601.166 21/05/01,23:48:17,15,10,1, 11.9,1,1, 2.079, 10441.165, 264.342, 52601.199 21/05/01,23:48:17,16,10,1, 11.9,1,1, 2.079, 10441.181, 264.355, 52601.190 21/05/01,23:48:17,17,10,1, 11.9,1,1, 2.079, 10441.188, 264.352, 52601.166 21/05/01,23:48:17,18,10,1, 11.9,1,1, 2.079, 10441.181, 264.335, 52601.181 21/05/01,23:48:17,19,10,1, 11.9,1,1, 2.079, 10441.195, 264.347, 52601.130 21/05/01,23:48:18,00,10,1, 11.8,1,1, 2.078, 10441.194, 264.347, 52601.130 21/05/01,23:48:18,01,10,1, 11.8,1,1, 2.078, 10441.214, 264.344, 52601.165 21/05/01,23:48:18,02,10,1, 11.8,1,1, 2.078, 10441.205, 264.345, 52601.192 21/05/01,23:48:18,03,10,1, 11.8,1,1, 2.078, 10441.204, 264.369, 52601.201 21/05/01,23:48:18,04,10,1, 11.8,1,1, 2.078, 10441.244, 264.363, 52601.165 21/05/01,23:48:18,05,10,1, 11.8,1,1, 2.078, 10441.238, 264.333, 52601.140 21/05/01,23:48:18,06,10,1, 11.8,1,1, 2.078, 10441.250, 264.355, 52601.151 21/05/01,23:48:18,07,10,1, 11.8,1,1, 2.078, 10441.243, 264.362, 52601.159 21/05/01,23:48:18,08,10,1, 11.8,1,1, 2.078, 10441.242, 264.351, 52601.176 21/05/01,23:48:18,09,10,1, 11.8,1,1, 2.078, 10441.253, 264.378, 52601.409 21/05/01,23:48:18,10,10,1, 11.8,1,1, 2.078, 10441.307, 264.367, 52601.108 21/05/01,23:48:18,11,10,1, 11.8,1,1, 2.078, 10441.271, 264.366, 52601.116 21/05/01,23:48:18,12,10,1, 11.8,1,1, 2.078, 10441.281, 264.330, 52601.114 21/05/01,23:48:18,13,10,1, 11.8,1,1, 2.078, 10441.315, 264.337, 52601.132 21/05/01,23:48:18,14,10,1, 11.8,1,1, 2.078, 10441.278, 264.360, 52601.115 21/05/01,23:48:18,15,10,1, 11.8,1,1, 2.078, 10441.293, 264.361, 52601.141 21/05/01,23:48:18,16,10,1, 11.8,1,1, 2.078, 10441.302, 264.346, 52601.145 21/05/01,23:48:18,17,10,1, 11.8,1,1, 2.078, 10441.324, 264.382, 52601.183 21/05/01,23:48:18,18,10,1, 11.8,1,1, 2.078, 10441.315, 264.338, 52601.170 21/05/01,23:48:18,19,10,1, 11.8,1,1, 2.078, 10441.285, 264.361, 52601.172 21/05/01,23:48:19,00,10,1, 11.9,1,1, 2.078, 10441.277, 264.361, 52601.172 21/05/01,23:48:19,01,10,1, 11.9,1,1, 2.078, 10441.323, 264.356, 52601.159 21/05/01,23:48:19,02,10,1, 11.9,1,1, 2.078, 10441.307, 264.352, 52601.150 21/05/01,23:48:19,03,10,1, 11.9,1,1, 2.078, 10441.305, 264.341, 52601.154 21/05/01,23:48:19,04,10,1, 11.9,1,1, 2.078, 10441.300, 264.357, 52601.139 21/05/01,23:48:19,05,10,1, 11.9,1,1, 2.078, 10441.328, 264.342, 52601.153 21/05/01,23:48:19,06,10,1, 11.9,1,1, 2.078, 10441.320, 264.324, 52601.138 21/05/01,23:48:19,07,10,1, 11.9,1,1, 2.078, 10441.311, 264.334, 52601.150 21/05/01,23:48:19,08,10,1, 11.9,1,1, 2.078, 10441.321, 264.334, 52601.054 21/05/01,23:48:19,09,10,1, 11.9,1,1, 2.078, 10441.280, 264.353, 52601.177 21/05/01,23:48:19,10,10,1, 11.9,1,1, 2.078, 10441.267, 264.346, 52601.130 21/05/01,23:48:19,11,10,1, 11.9,1,1, 2.078, 10441.318, 264.331, 52601.145 21/05/01,23:48:19,12,10,1, 11.9,1,1, 2.078, 10441.320, 264.348, 52601.174 21/05/01,23:48:19,13,10,1, 11.9,1,1, 2.078, 10441.319, 264.355, 52601.150 21/05/01,23:48:19,14,10,1, 11.9,1,1, 2.078, 10441.319, 264.337, 52601.146 21/05/01,23:48:19,15,10,1, 11.9,1,1, 2.078, 10441.305, 264.323, 52601.108 21/05/01,23:48:19,16,10,1, 11.9,1,1, 2.078, 10441.307, 264.344, 52601.119 21/05/01,23:48:19,17,10,1, 11.9,1,1, 2.078, 10441.336, 264.345, 52601.112 21/05/01,23:48:19,18,10,1, 11.9,1,1, 2.078, 10441.306, 264.354, 52601.152 21/05/01,23:48:19,19,10,1, 11.9,1,1, 2.078, 10441.311, 264.308, 52601.140 21/05/01,23:48:20,00,10,1, 11.9,1,1, 2.080, 10441.310, 264.308, 52601.140 21/05/01,23:48:20,01,10,1, 11.9,1,1, 2.080, 10441.311, 264.355, 52601.129 21/05/01,23:48:20,02,10,1, 11.9,1,1, 2.080, 10441.295, 264.323, 52601.154 21/05/01,23:48:20,03,10,1, 11.9,1,1, 2.080, 10441.285, 264.341, 52601.130 21/05/01,23:48:20,04,10,1, 11.9,1,1, 2.080, 10441.331, 264.334, 52601.141 21/05/01,23:48:20,05,10,1, 11.9,1,1, 2.080, 10441.272, 264.350, 52601.107 21/05/01,23:48:20,06,10,1, 11.9,1,1, 2.080, 10441.295, 264.343, 52601.110 21/05/01,23:48:20,07,10,1, 11.9,1,1, 2.080, 10441.285, 264.344, 52601.067 21/05/01,23:48:20,08,10,1, 11.9,1,1, 2.080, 10441.253, 264.313, 52601.089 21/05/01,23:48:20,09,10,1, 11.9,1,1, 2.080, 10441.267, 264.328, 52601.098 21/05/01,23:48:20,10,10,1, 11.9,1,1, 2.080, 10441.273, 264.345, 52601.110 21/05/01,23:48:20,11,10,1, 11.9,1,1, 2.080, 10441.260, 264.346, 52601.099 21/05/01,23:48:20,12,10,1, 11.9,1,1, 2.080, 10441.275, 264.339, 52601.086 21/05/01,23:48:20,13,10,1, 11.9,1,1, 2.080, 10441.256, 264.355, 52601.066 21/05/01,23:48:20,14,10,1, 11.9,1,1, 2.080, 10441.249, 264.356, 52601.089 21/05/01,23:48:20,15,10,1, 11.9,1,1, 2.080, 10441.226, 264.335, 52601.082 21/05/01,23:48:20,16,10,1, 11.9,1,1, 2.080, 10441.240, 264.359, 52601.056 21/05/01,23:48:20,17,10,1, 11.9,1,1, 2.080, 10441.211, 264.367, 52601.201 21/05/01,23:48:20,18,10,1, 11.9,1,1, 2.080, 10441.226, 264.327, 52601.024 21/05/01,23:48:20,19,10,1, 11.9,1,1, 2.080, 10441.174, 264.353, 52600.993 21/05/01,23:48:21,00,09,1, 11.8,1,1, 2.080, 10441.169, 264.353, 52600.993 21/05/01,23:48:21,01,09,1, 11.8,1,1, 2.080, 10441.187, 264.362, 52601.065 21/05/01,23:48:21,02,09,1, 11.8,1,1, 2.080, 10441.199, 264.383, 52601.014 21/05/01,23:48:21,03,09,1, 11.8,1,1, 2.080, 10441.175, 264.368, 52601.055 21/05/01,23:48:21,04,09,1, 11.8,1,1, 2.080, 10441.179, 264.378, 52601.039 21/05/01,23:48:21,05,09,1, 11.8,1,1, 2.080, 10441.164, 264.379, 52601.017 21/05/01,23:48:21,06,09,1, 11.8,1,1, 2.080, 10441.147, 264.400, 52601.073 21/05/01,23:48:21,07,09,1, 11.8,1,1, 2.080, 10441.171, 264.375, 52601.042 21/05/01,23:48:21,08,09,1, 11.8,1,1, 2.080, 10441.140, 264.407, 52601.036 21/05/01,23:48:21,09,09,1, 11.8,1,1, 2.080, 10441.140, 264.418, 52601.120 21/05/01,23:48:21,10,09,1, 11.8,1,1, 2.080, 10441.139, 264.418, 52601.012 21/05/01,23:48:21,11,09,1, 11.8,1,1, 2.080, 10441.117, 264.427, 52601.055 21/05/01,23:48:21,12,09,1, 11.8,1,1, 2.080, 10441.105, 264.433, 52601.066 21/05/01,23:48:21,13,09,1, 11.8,1,1, 2.080, 10441.131, 264.459, 52601.037 21/05/01,23:48:21,14,09,1, 11.8,1,1, 2.080, 10441.095, 264.452, 52601.062 21/05/01,23:48:21,15,09,1, 11.8,1,1, 2.080, 10441.104, 264.447, 52601.063 21/05/01,23:48:21,16,09,1, 11.8,1,1, 2.080, 10441.061, 264.495, 52601.063 21/05/01,23:48:21,17,09,1, 11.8,1,1, 2.080, 10441.084, 264.490, 52601.036 21/05/01,23:48:21,18,09,1, 11.8,1,1, 2.080, 10441.063, 264.521, 52601.099 21/05/01,23:48:21,19,09,1, 11.8,1,1, 2.080, 10441.025, 264.546, 52601.041 21/05/01,23:48:22,00,09,1, 11.8,1,1, 2.075, 10441.018, 264.546, 52601.041 21/05/01,23:48:22,01,09,1, 11.8,1,1, 2.075, 10441.026, 264.512, 52601.029 21/05/01,23:48:22,02,09,1, 11.8,1,1, 2.075, 10441.018, 264.543, 52601.070 21/05/01,23:48:22,03,09,1, 11.8,1,1, 2.075, 10440.980, 264.559, 52600.951 21/05/01,23:48:22,04,09,1, 11.8,1,1, 2.075, 10441.035, 264.539, 52600.989 21/05/01,23:48:22,05,09,1, 11.8,1,1, 2.075, 10441.002, 264.583, 52600.992 21/05/01,23:48:22,06,09,1, 11.8,1,1, 2.075, 10440.977, 264.571, 52601.016 21/05/01,23:48:22,07,09,1, 11.8,1,1, 2.075, 10440.994, 264.600, 52601.043 21/05/01,23:48:22,08,09,1, 11.8,1,1, 2.075, 10440.938, 264.596, 52601.068 21/05/01,23:48:22,09,09,1, 11.8,1,1, 2.075, 10440.966, 264.606, 52601.065 21/05/01,23:48:22,10,09,1, 11.8,1,1, 2.075, 10440.933, 264.622, 52601.062 21/05/01,23:48:22,11,09,1, 11.8,1,1, 2.075, 10440.929, 264.646, 52601.035 21/05/01,23:48:22,12,09,1, 11.8,1,1, 2.075, 10440.944, 264.649, 52601.072 21/05/01,23:48:22,13,09,1, 11.8,1,1, 2.075, 10440.937, 264.672, 52601.172 21/05/01,23:48:22,14,09,1, 11.8,1,1, 2.075, 10440.896, 264.661, 52600.993 21/05/01,23:48:22,15,09,1, 11.8,1,1, 2.075, 10440.894, 264.689, 52601.091 21/05/01,23:48:22,16,09,1, 11.8,1,1, 2.075, 10440.899, 264.710, 52601.106 21/05/01,23:48:22,17,09,1, 11.8,1,1, 2.075, 10440.875, 264.694, 52601.051 21/05/01,23:48:22,18,09,1, 11.8,1,1, 2.075, 10440.879, 264.699, 52601.057 21/05/01,23:48:22,19,09,1, 11.8,1,1, 2.075, 10440.888, 264.734, 52601.067 21/05/01,23:48:23,00,09,1, 11.9,1,1, 2.079, 10440.885, 264.734, 52601.067 21/05/01,23:48:23,01,09,1, 11.9,1,1, 2.079, 10440.853, 264.732, 52601.086 21/05/01,23:48:23,02,09,1, 11.9,1,1, 2.079, 10440.836, 264.782, 52601.093 21/05/01,23:48:23,03,09,1, 11.9,1,1, 2.079, 10440.856, 264.767, 52601.059 21/05/01,23:48:23,04,09,1, 11.9,1,1, 2.079, 10440.827, 264.771, 52601.100 21/05/01,23:48:23,05,09,1, 11.9,1,1, 2.079, 10440.845, 264.821, 52601.043 21/05/01,23:48:23,06,09,1, 11.9,1,1, 2.079, 10440.825, 264.797, 52601.103 21/05/01,23:48:23,07,09,1, 11.9,1,1, 2.079, 10440.827, 264.791, 52601.111 21/05/01,23:48:23,08,09,1, 11.9,1,1, 2.079, 10440.831, 264.817, 52601.110 21/05/01,23:48:23,09,09,1, 11.9,1,1, 2.079, 10440.809, 264.855, 52601.134 21/05/01,23:48:23,10,09,1, 11.9,1,1, 2.079, 10440.810, 264.835, 52601.069 21/05/01,23:48:23,11,09,1, 11.9,1,1, 2.079, 10440.826, 264.873, 52601.090 21/05/01,23:48:23,12,09,1, 11.9,1,1, 2.079, 10440.808, 264.854, 52601.075 21/05/01,23:48:23,13,09,1, 11.9,1,1, 2.079, 10440.811, 264.900, 52601.080 21/05/01,23:48:23,14,09,1, 11.9,1,1, 2.079, 10440.798, 264.906, 52601.076 21/05/01,23:48:23,15,09,1, 11.9,1,1, 2.079, 10440.808, 264.914, 52601.115 21/05/01,23:48:23,16,09,1, 11.9,1,1, 2.079, 10440.785, 264.930, 52601.093 21/05/01,23:48:23,17,09,1, 11.9,1,1, 2.079, 10440.790, 264.932, 52601.082 21/05/01,23:48:23,18,09,1, 11.9,1,1, 2.079, 10440.791, 264.955, 52601.118 21/05/01,23:48:23,19,09,1, 11.9,1,1, 2.079, 10440.785, 264.978, 52601.080 21/05/01,23:48:24,00,10,1, 11.9,1,1, 2.074, 10440.785, 264.978, 52601.080 21/05/01,23:48:24,01,10,1, 11.9,1,1, 2.074, 10440.802, 264.976, 52601.115 21/05/01,23:48:24,02,10,1, 11.9,1,1, 2.074, 10440.807, 265.010, 52601.073 21/05/01,23:48:24,03,10,1, 11.9,1,1, 2.074, 10440.788, 265.007, 52601.111 21/05/01,23:48:24,04,10,1, 11.9,1,1, 2.074, 10440.800, 265.011, 52601.092 21/05/01,23:48:24,05,10,1, 11.9,1,1, 2.074, 10440.770, 265.030, 52601.081 21/05/01,23:48:24,06,10,1, 11.9,1,1, 2.074, 10440.785, 265.035, 52601.113 21/05/01,23:48:24,07,10,1, 11.9,1,1, 2.074, 10440.805, 265.042, 52601.119 21/05/01,23:48:24,08,10,1, 11.9,1,1, 2.074, 10440.795, 265.054, 52601.094 21/05/01,23:48:24,09,10,1, 11.9,1,1, 2.074, 10440.792, 265.085, 52601.109 21/05/01,23:48:24,10,10,1, 11.9,1,1, 2.074, 10440.788, 265.072, 52601.104 21/05/01,23:48:24,11,10,1, 11.9,1,1, 2.074, 10440.799, 265.067, 52601.130 21/05/01,23:48:24,12,10,1, 11.9,1,1, 2.074, 10440.798, 265.081, 52601.114 21/05/01,23:48:24,13,10,1, 11.9,1,1, 2.074, 10440.817, 265.101, 52601.076 21/05/01,23:48:24,14,10,1, 11.9,1,1, 2.074, 10440.791, 265.106, 52601.125 21/05/01,23:48:24,15,10,1, 11.9,1,1, 2.074, 10440.814, 265.098, 52601.120 21/05/01,23:48:24,16,10,1, 11.9,1,1, 2.074, 10440.808, 265.123, 52601.096 21/05/01,23:48:24,17,10,1, 11.9,1,1, 2.074, 10440.814, 265.117, 52601.089 21/05/01,23:48:24,18,10,1, 11.9,1,1, 2.074, 10440.821, 265.123, 52601.103 21/05/01,23:48:24,19,10,1, 11.9,1,1, 2.074, 10440.826, 265.141, 52601.105 21/05/01,23:48:25,00,10,1, 11.9,1,1, 2.078, 10440.818, 265.141, 52601.105 21/05/01,23:48:25,01,10,1, 11.9,1,1, 2.078, 10440.841, 265.129, 52601.108 21/05/01,23:48:25,02,10,1, 11.9,1,1, 2.078, 10440.829, 265.166, 52601.086 21/05/01,23:48:25,03,10,1, 11.9,1,1, 2.078, 10440.836, 265.165, 52601.084 21/05/01,23:48:25,04,10,1, 11.9,1,1, 2.078, 10440.822, 265.169, 52601.064 21/05/01,23:48:25,05,10,1, 11.9,1,1, 2.078, 10440.851, 265.182, 52601.054 21/05/01,23:48:25,06,10,1, 11.9,1,1, 2.078, 10440.847, 265.180, 52601.091 21/05/01,23:48:25,07,10,1, 11.9,1,1, 2.078, 10440.851, 265.166, 52601.115 21/05/01,23:48:25,08,10,1, 11.9,1,1, 2.078, 10440.865, 265.182, 52601.061 21/05/01,23:48:25,09,10,1, 11.9,1,1, 2.078, 10440.863, 265.178, 52601.092 21/05/01,23:48:25,10,10,1, 11.9,1,1, 2.078, 10440.857, 265.194, 52601.038 21/05/01,23:48:25,11,10,1, 11.9,1,1, 2.078, 10440.884, 265.186, 52601.081 21/05/01,23:48:25,12,10,1, 11.9,1,1, 2.078, 10440.908, 265.221, 52601.071 21/05/01,23:48:25,13,10,1, 11.9,1,1, 2.078, 10440.867, 265.228, 52601.052 21/05/01,23:48:25,14,10,1, 11.9,1,1, 2.078, 10440.906, 265.230, 52601.071 21/05/01,23:48:25,15,10,1, 11.9,1,1, 2.078, 10440.887, 265.230, 52601.076 21/05/01,23:48:25,16,10,1, 11.9,1,1, 2.078, 10440.888, 265.238, 52601.042 21/05/01,23:48:25,17,10,1, 11.9,1,1, 2.078, 10440.920, 265.239, 52601.024 21/05/01,23:48:25,18,10,1, 11.9,1,1, 2.078, 10440.918, 265.232, 52601.059 21/05/01,23:48:25,19,10,1, 11.9,1,1, 2.078, 10440.928, 265.220, 52601.041 21/05/01,23:48:26,00,10,1, 11.9,1,1, 2.076, 10440.927, 265.220, 52601.041 21/05/01,23:48:26,01,10,1, 11.9,1,1, 2.076, 10440.937, 265.255, 52601.064 21/05/01,23:48:26,02,10,1, 11.9,1,1, 2.076, 10440.957, 265.289, 52601.019 21/05/01,23:48:26,03,10,1, 11.9,1,1, 2.076, 10440.971, 265.287, 52601.063 21/05/01,23:48:26,04,10,1, 11.9,1,1, 2.076, 10440.963, 265.249, 52601.054 21/05/01,23:48:26,05,10,1, 11.9,1,1, 2.076, 10440.992, 265.283, 52601.044 21/05/01,23:48:26,06,10,1, 11.9,1,1, 2.076, 10440.966, 265.281, 52601.032 21/05/01,23:48:26,07,10,1, 11.9,1,1, 2.076, 10441.013, 265.263, 52601.028 21/05/01,23:48:26,08,10,1, 11.9,1,1, 2.076, 10440.990, 265.270, 52601.028 21/05/01,23:48:26,09,10,1, 11.9,1,1, 2.076, 10441.008, 265.260, 52601.053 21/05/01,23:48:26,10,10,1, 11.9,1,1, 2.076, 10441.010, 265.284, 52601.035 21/05/01,23:48:26,11,10,1, 11.9,1,1, 2.076, 10441.025, 265.290, 52601.070 21/05/01,23:48:26,12,10,1, 11.9,1,1, 2.076, 10441.030, 265.319, 52601.046 21/05/01,23:48:26,13,10,1, 11.9,1,1, 2.076, 10441.067, 265.282, 52601.068 21/05/01,23:48:26,14,10,1, 11.9,1,1, 2.076, 10441.038, 265.289, 52601.038 21/05/01,23:48:26,15,10,1, 11.9,1,1, 2.076, 10441.080, 265.318, 52601.053 21/05/01,23:48:26,16,10,1, 11.9,1,1, 2.076, 10441.097, 265.311, 52601.044 21/05/01,23:48:26,17,10,1, 11.9,1,1, 2.076, 10441.103, 265.301, 52601.059 21/05/01,23:48:26,18,10,1, 11.9,1,1, 2.076, 10441.103, 265.332, 52601.018 21/05/01,23:48:26,19,10,1, 11.9,1,1, 2.076, 10441.112, 265.300, 52601.014 21/05/01,23:48:27,00,10,1, 11.8,1,1, 2.078, 10441.110, 265.300, 52601.014 21/05/01,23:48:27,01,10,1, 11.8,1,1, 2.078, 10441.129, 265.295, 52601.005 21/05/01,23:48:27,02,10,1, 11.8,1,1, 2.078, 10441.147, 265.309, 52600.989 21/05/01,23:48:27,03,10,1, 11.8,1,1, 2.078, 10441.165, 265.288, 52601.032 21/05/01,23:48:27,04,10,1, 11.8,1,1, 2.078, 10441.176, 265.294, 52601.024 21/05/01,23:48:27,05,10,1, 11.8,1,1, 2.078, 10441.173, 265.289, 52601.021 21/05/01,23:48:27,06,10,1, 11.8,1,1, 2.078, 10441.200, 265.284, 52601.042 21/05/01,23:48:27,07,10,1, 11.8,1,1, 2.078, 10441.229, 265.281, 52601.043 21/05/01,23:48:27,08,10,1, 11.8,1,1, 2.078, 10441.237, 265.302, 52601.018 21/05/01,23:48:27,09,10,1, 11.8,1,1, 2.078, 10441.238, 265.280, 52601.007 21/05/01,23:48:27,10,10,1, 11.8,1,1, 2.078, 10441.244, 265.283, 52600.994 21/05/01,23:48:27,11,10,1, 11.8,1,1, 2.078, 10441.287, 265.266, 52600.986 21/05/01,23:48:27,12,10,1, 11.8,1,1, 2.078, 10441.287, 265.317, 52601.030 21/05/01,23:48:27,13,10,1, 11.8,1,1, 2.078, 10441.321, 265.296, 52601.013 21/05/01,23:48:27,14,10,1, 11.8,1,1, 2.078, 10441.308, 265.292, 52600.994 21/05/01,23:48:27,15,10,1, 11.8,1,1, 2.078, 10441.328, 265.290, 52601.002 21/05/01,23:48:27,16,10,1, 11.8,1,1, 2.078, 10441.334, 265.303, 52601.027 21/05/01,23:48:27,17,10,1, 11.8,1,1, 2.078, 10441.370, 265.301, 52601.003 21/05/01,23:48:27,18,10,1, 11.8,1,1, 2.078, 10441.406, 265.294, 52601.014 21/05/01,23:48:27,19,10,1, 11.8,1,1, 2.078, 10441.400, 265.303, 52600.976 21/05/01,23:48:28,00,10,1, 11.9,1,1, 2.080, 10441.394, 265.303, 52600.976 21/05/01,23:48:28,01,10,1, 11.9,1,1, 2.080, 10441.416, 265.281, 52600.977 21/05/01,23:48:28,02,10,1, 11.9,1,1, 2.080, 10441.441, 265.280, 52600.947 21/05/01,23:48:28,03,10,1, 11.9,1,1, 2.080, 10441.450, 265.290, 52600.965 21/05/01,23:48:28,04,10,1, 11.9,1,1, 2.080, 10441.483, 265.294, 52600.975 21/05/01,23:48:28,05,10,1, 11.9,1,1, 2.080, 10441.499, 265.284, 52600.948 21/05/01,23:48:28,06,10,1, 11.9,1,1, 2.080, 10441.513, 265.269, 52600.946 21/05/01,23:48:28,07,10,1, 11.9,1,1, 2.080, 10441.494, 265.271, 52600.948 21/05/01,23:48:28,08,10,1, 11.9,1,1, 2.080, 10441.522, 265.277, 52600.959 21/05/01,23:48:28,09,10,1, 11.9,1,1, 2.080, 10441.548, 265.303, 52600.918 21/05/01,23:48:28,10,10,1, 11.9,1,1, 2.080, 10441.544, 265.289, 52600.932 21/05/01,23:48:28,11,10,1, 11.9,1,1, 2.080, 10441.569, 265.299, 52600.909 21/05/01,23:48:28,12,10,1, 11.9,1,1, 2.080, 10441.586, 265.280, 52600.941 21/05/01,23:48:28,13,10,1, 11.9,1,1, 2.080, 10441.604, 265.290, 52600.972 21/05/01,23:48:28,14,10,1, 11.9,1,1, 2.080, 10441.627, 265.289, 52600.911 21/05/01,23:48:28,15,10,1, 11.9,1,1, 2.080, 10441.659, 265.296, 52600.918 21/05/01,23:48:28,16,10,1, 11.9,1,1, 2.080, 10441.667, 265.297, 52600.940 21/05/01,23:48:28,17,10,1, 11.9,1,1, 2.080, 10441.693, 265.292, 52600.891 21/05/01,23:48:28,18,10,1, 11.9,1,1, 2.080, 10441.699, 265.306, 52600.879 21/05/01,23:48:28,19,10,1, 11.9,1,1, 2.080, 10441.724, 265.300, 52600.886 21/05/01,23:48:29,00,10,1, 11.8,1,1, 2.074, 10441.719, 265.300, 52600.886 21/05/01,23:48:29,01,10,1, 11.8,1,1, 2.074, 10441.740, 265.319, 52600.921 21/05/01,23:48:29,02,10,1, 11.8,1,1, 2.074, 10441.763, 265.317, 52600.864 21/05/01,23:48:29,03,10,1, 11.8,1,1, 2.074, 10441.805, 265.315, 52600.918 21/05/01,23:48:29,04,10,1, 11.8,1,1, 2.074, 10441.824, 265.322, 52600.917 21/05/01,23:48:29,05,10,1, 11.8,1,1, 2.074, 10441.810, 265.314, 52600.915 21/05/01,23:48:29,06,10,1, 11.8,1,1, 2.074, 10441.813, 265.315, 52600.906 21/05/01,23:48:29,07,10,1, 11.8,1,1, 2.074, 10441.885, 265.324, 52600.954 21/05/01,23:48:29,08,10,1, 11.8,1,1, 2.074, 10441.882, 265.318, 52600.896 21/05/01,23:48:29,09,10,1, 11.8,1,1, 2.074, 10441.894, 265.346, 52600.923 21/05/01,23:48:29,10,10,1, 11.8,1,1, 2.074, 10441.893, 265.331, 52600.847 21/05/01,23:48:29,11,10,1, 11.8,1,1, 2.074, 10441.947, 265.347, 52600.861 21/05/01,23:48:29,12,10,1, 11.8,1,1, 2.074, 10441.951, 265.340, 52600.870 21/05/01,23:48:29,13,10,1, 11.8,1,1, 2.074, 10441.974, 265.351, 52600.881 21/05/01,23:48:29,14,10,1, 11.8,1,1, 2.074, 10441.983, 265.327, 52600.880 21/05/01,23:48:29,15,10,1, 11.8,1,1, 2.074, 10441.999, 265.338, 52600.863 21/05/01,23:48:29,16,10,1, 11.8,1,1, 2.074, 10441.998, 265.342, 52600.912 21/05/01,23:48:29,17,10,1, 11.8,1,1, 2.074, 10442.045, 265.337, 52600.890 21/05/01,23:48:29,18,10,1, 11.8,1,1, 2.074, 10442.084, 265.331, 52600.687 21/05/01,23:48:29,19,10,1, 11.8,1,1, 2.074, 10442.079, 265.336, 52600.904 21/05/01,23:48:30,00,10,1, 11.9,1,1, 2.077, 10442.078, 265.336, 52600.904 21/05/01,23:48:30,01,10,1, 11.9,1,1, 2.077, 10442.097, 265.362, 52600.901 21/05/01,23:48:30,02,10,1, 11.9,1,1, 2.077, 10442.111, 265.393, 52601.012 21/05/01,23:48:30,03,10,1, 11.9,1,1, 2.077, 10442.166, 265.377, 52600.946 21/05/01,23:48:30,04,10,1, 11.9,1,1, 2.077, 10442.157, 265.384, 52600.891 21/05/01,23:48:30,05,10,1, 11.9,1,1, 2.077, 10442.159, 265.398, 52600.835 21/05/01,23:48:30,06,10,1, 11.9,1,1, 2.077, 10442.190, 265.391, 52600.868 21/05/01,23:48:30,07,10,1, 11.9,1,1, 2.077, 10442.216, 265.394, 52600.860 21/05/01,23:48:30,08,10,1, 11.9,1,1, 2.077, 10442.230, 265.400, 52600.872 21/05/01,23:48:30,09,10,1, 11.9,1,1, 2.077, 10442.300, 265.407, 52600.761 21/05/01,23:48:30,10,10,1, 11.9,1,1, 2.077, 10442.275, 265.425, 52600.607 21/05/01,23:48:30,11,10,1, 11.9,1,1, 2.077, 10442.257, 265.439, 52600.945 21/05/01,23:48:30,12,10,1, 11.9,1,1, 2.077, 10442.309, 265.426, 52600.906 21/05/01,23:48:30,13,10,1, 11.9,1,1, 2.077, 10442.318, 265.413, 52600.899 21/05/01,23:48:30,14,10,1, 11.9,1,1, 2.077, 10442.349, 265.430, 52600.862 21/05/01,23:48:30,15,10,1, 11.9,1,1, 2.077, 10442.346, 265.438, 52600.860 21/05/01,23:48:30,16,10,1, 11.9,1,1, 2.077, 10442.372, 265.438, 52600.871 21/05/01,23:48:30,17,10,1, 11.9,1,1, 2.077, 10442.405, 265.440, 52600.889 21/05/01,23:48:30,18,10,1, 11.9,1,1, 2.077, 10442.420, 265.446, 52600.861 21/05/01,23:48:30,19,10,1, 11.9,1,1, 2.077, 10442.433, 265.445, 52600.918 21/05/01,23:48:31,00,10,1, 11.9,1,1, 2.077, 10442.429, 265.445, 52600.918 21/05/01,23:48:31,01,10,1, 11.9,1,1, 2.077, 10442.468, 265.462, 52600.854 21/05/01,23:48:31,02,10,1, 11.9,1,1, 2.077, 10442.495, 265.486, 52600.864 21/05/01,23:48:31,03,10,1, 11.9,1,1, 2.077, 10442.492, 265.478, 52600.848 21/05/01,23:48:31,04,10,1, 11.9,1,1, 2.077, 10442.503, 265.456, 52600.867 21/05/01,23:48:31,05,10,1, 11.9,1,1, 2.077, 10442.491, 265.485, 52600.905 21/05/01,23:48:31,06,10,1, 11.9,1,1, 2.077, 10442.525, 265.483, 52600.867 21/05/01,23:48:31,07,10,1, 11.9,1,1, 2.077, 10442.524, 265.488, 52600.910 21/05/01,23:48:31,08,10,1, 11.9,1,1, 2.077, 10442.552, 265.496, 52600.880 21/05/01,23:48:31,09,10,1, 11.9,1,1, 2.077, 10442.562, 265.484, 52600.862 21/05/01,23:48:31,10,10,1, 11.9,1,1, 2.077, 10442.587, 265.481, 52600.779 21/05/01,23:48:31,11,10,1, 11.9,1,1, 2.077, 10442.568, 265.509, 52600.929 21/05/01,23:48:31,12,10,1, 11.9,1,1, 2.077, 10442.616, 265.502, 52600.912 21/05/01,23:48:31,13,10,1, 11.9,1,1, 2.077, 10442.623, 265.504, 52600.902 21/05/01,23:48:31,14,10,1, 11.9,1,1, 2.077, 10442.636, 265.524, 52600.898 21/05/01,23:48:31,15,10,1, 11.9,1,1, 2.077, 10442.661, 265.517, 52600.861 21/05/01,23:48:31,16,10,1, 11.9,1,1, 2.077, 10442.658, 265.533, 52600.871 21/05/01,23:48:31,17,10,1, 11.9,1,1, 2.077, 10442.675, 265.537, 52600.849 21/05/01,23:48:31,18,10,1, 11.9,1,1, 2.077, 10442.692, 265.550, 52600.850 21/05/01,23:48:31,19,10,1, 11.9,1,1, 2.077, 10442.695, 265.547, 52600.868 21/05/01,23:48:32,00,10,1, 11.9,1,1, 2.082, 10442.687, 265.547, 52600.868 21/05/01,23:48:32,01,10,1, 11.9,1,1, 2.082, 10442.745, 265.539, 52600.856 21/05/01,23:48:32,02,10,1, 11.9,1,1, 2.082, 10442.741, 265.535, 52600.833 21/05/01,23:48:32,03,10,1, 11.9,1,1, 2.082, 10442.767, 265.579, 52600.883 21/05/01,23:48:32,04,10,1, 11.9,1,1, 2.082, 10442.763, 265.573, 52600.864 21/05/01,23:48:32,05,10,1, 11.9,1,1, 2.082, 10442.787, 265.569, 52600.854 21/05/01,23:48:32,06,10,1, 11.9,1,1, 2.082, 10442.780, 265.576, 52600.866 21/05/01,23:48:32,07,10,1, 11.9,1,1, 2.082, 10442.785, 265.582, 52600.847 21/05/01,23:48:32,08,10,1, 11.9,1,1, 2.082, 10442.796, 265.595, 52600.856 21/05/01,23:48:32,09,10,1, 11.9,1,1, 2.082, 10442.815, 265.579, 52600.904 21/05/01,23:48:32,10,10,1, 11.9,1,1, 2.082, 10442.828, 265.597, 52600.895 21/05/01,23:48:32,11,10,1, 11.9,1,1, 2.082, 10442.813, 265.608, 52600.872 21/05/01,23:48:32,12,10,1, 11.9,1,1, 2.082, 10442.827, 265.591, 52600.850 21/05/01,23:48:32,13,10,1, 11.9,1,1, 2.082, 10442.848, 265.608, 52600.885 21/05/01,23:48:32,14,10,1, 11.9,1,1, 2.082, 10442.863, 265.608, 52600.876 21/05/01,23:48:32,15,10,1, 11.9,1,1, 2.082, 10442.858, 265.627, 52600.893 21/05/01,23:48:32,16,10,1, 11.9,1,1, 2.082, 10442.893, 265.627, 52600.857 21/05/01,23:48:32,17,10,1, 11.9,1,1, 2.082, 10442.871, 265.634, 52600.903 21/05/01,23:48:32,18,10,1, 11.9,1,1, 2.082, 10442.914, 265.612, 52600.911 21/05/01,23:48:32,19,10,1, 11.9,1,1, 2.082, 10442.897, 265.614, 52600.896 21/05/01,23:48:33,00,10,1, 11.8,1,1, 2.077, 10442.896, 265.614, 52600.896 21/05/01,23:48:33,01,10,1, 11.8,1,1, 2.077, 10442.932, 265.651, 52600.897 21/05/01,23:48:33,02,10,1, 11.8,1,1, 2.077, 10442.954, 265.645, 52600.904 21/05/01,23:48:33,03,10,1, 11.8,1,1, 2.077, 10442.939, 265.623, 52600.967 21/05/01,23:48:33,04,10,1, 11.8,1,1, 2.077, 10442.954, 265.621, 52600.926 21/05/01,23:48:33,05,10,1, 11.8,1,1, 2.077, 10442.972, 265.602, 52600.877 21/05/01,23:48:33,06,10,1, 11.8,1,1, 2.077, 10442.967, 265.643, 52600.949 21/05/01,23:48:33,07,10,1, 11.8,1,1, 2.077, 10442.986, 265.631, 52600.916 21/05/01,23:48:33,08,10,1, 11.8,1,1, 2.077, 10442.969, 265.642, 52600.906 21/05/01,23:48:33,09,10,1, 11.8,1,1, 2.077, 10442.972, 265.640, 52600.918 21/05/01,23:48:33,10,10,1, 11.8,1,1, 2.077, 10442.983, 265.597, 52600.893 21/05/01,23:48:33,11,10,1, 11.8,1,1, 2.077, 10442.977, 265.634, 52600.947 21/05/01,23:48:33,12,10,1, 11.8,1,1, 2.077, 10442.983, 265.643, 52600.925 21/05/01,23:48:33,13,10,1, 11.8,1,1, 2.077, 10443.004, 265.654, 52600.930 21/05/01,23:48:33,14,10,1, 11.8,1,1, 2.077, 10443.026, 265.665, 52600.959 21/05/01,23:48:33,15,10,1, 11.8,1,1, 2.077, 10443.011, 265.636, 52600.938 21/05/01,23:48:33,16,10,1, 11.8,1,1, 2.077, 10443.024, 265.634, 52600.945 21/05/01,23:48:33,17,10,1, 11.8,1,1, 2.077, 10443.002, 265.632, 52600.969 21/05/01,23:48:33,18,10,1, 11.8,1,1, 2.077, 10442.998, 265.645, 52600.933 21/05/01,23:48:33,19,10,1, 11.8,1,1, 2.077, 10443.035, 265.643, 52600.970 21/05/01,23:48:34,00,10,1, 11.9,1,1, 2.074, 10443.029, 265.643, 52600.970 21/05/01,23:48:34,01,10,1, 11.9,1,1, 2.074, 10443.049, 265.637, 52600.908 21/05/01,23:48:34,02,10,1, 11.9,1,1, 2.074, 10443.028, 265.669, 52601.229 21/05/01,23:48:34,03,10,1, 11.9,1,1, 2.074, 10443.070, 265.657, 52600.915 21/05/01,23:48:34,04,10,1, 11.9,1,1, 2.074, 10443.056, 265.627, 52600.916 21/05/01,23:48:34,05,10,1, 11.9,1,1, 2.074, 10443.061, 265.632, 52600.936 21/05/01,23:48:34,06,10,1, 11.9,1,1, 2.074, 10443.068, 265.643, 52601.089 21/05/01,23:48:34,07,10,1, 11.9,1,1, 2.074, 10443.066, 265.639, 52600.939 21/05/01,23:48:34,08,10,1, 11.9,1,1, 2.074, 10443.036, 265.652, 52601.069 21/05/01,23:48:34,09,10,1, 11.9,1,1, 2.074, 10443.046, 265.638, 52600.898 21/05/01,23:48:34,10,10,1, 11.9,1,1, 2.074, 10443.055, 265.634, 52600.983 21/05/01,23:48:34,11,10,1, 11.9,1,1, 2.074, 10443.056, 265.639, 52600.971 21/05/01,23:48:34,12,10,1, 11.9,1,1, 2.074, 10443.076, 265.639, 52600.980 21/05/01,23:48:34,13,10,1, 11.9,1,1, 2.074, 10443.049, 265.631, 52600.997 21/05/01,23:48:34,14,10,1, 11.9,1,1, 2.074, 10443.036, 265.631, 52600.981 21/05/01,23:48:34,15,10,1, 11.9,1,1, 2.074, 10443.037, 265.646, 52601.018 21/05/01,23:48:34,16,10,1, 11.9,1,1, 2.074, 10443.056, 265.596, 52601.038 21/05/01,23:48:34,17,10,1, 11.9,1,1, 2.074, 10443.042, 265.612, 52600.997 21/05/01,23:48:34,18,10,1, 11.9,1,1, 2.074, 10443.071, 265.637, 52601.039 21/05/01,23:48:34,19,10,1, 11.9,1,1, 2.074, 10443.060, 265.605, 52600.992 21/05/01,23:48:35,00,10,1, 11.9,1,1, 2.077, 10443.054, 265.605, 52600.992 21/05/01,23:48:35,01,10,1, 11.9,1,1, 2.077, 10443.067, 265.619, 52601.045 21/05/01,23:48:35,02,10,1, 11.9,1,1, 2.077, 10443.051, 265.618, 52601.064 21/05/01,23:48:35,03,10,1, 11.9,1,1, 2.077, 10443.058, 265.581, 52601.048 21/05/01,23:48:35,04,10,1, 11.9,1,1, 2.077, 10443.093, 265.586, 52601.044 21/05/01,23:48:35,05,10,1, 11.9,1,1, 2.077, 10443.061, 265.592, 52600.996 21/05/01,23:48:35,06,10,1, 11.9,1,1, 2.077, 10443.084, 265.573, 52600.952 21/05/01,23:48:35,07,10,1, 11.9,1,1, 2.077, 10443.072, 265.568, 52601.114 21/05/01,23:48:35,08,10,1, 11.9,1,1, 2.077, 10443.073, 265.598, 52601.124 21/05/01,23:48:35,09,10,1, 11.9,1,1, 2.077, 10443.054, 265.589, 52601.087 21/05/01,23:48:35,10,10,1, 11.9,1,1, 2.077, 10443.059, 265.576, 52601.082 21/05/01,23:48:35,11,10,1, 11.9,1,1, 2.077, 10443.059, 265.583, 52601.056 21/05/01,23:48:35,12,10,1, 11.9,1,1, 2.077, 10443.054, 265.566, 52601.094 21/05/01,23:48:35,13,10,1, 11.9,1,1, 2.077, 10443.050, 265.574, 52601.096 21/05/01,23:48:35,14,10,1, 11.9,1,1, 2.077, 10443.075, 265.576, 52601.082 21/05/01,23:48:35,15,10,1, 11.9,1,1, 2.077, 10443.065, 265.527, 52601.110 21/05/01,23:48:35,16,10,1, 11.9,1,1, 2.077, 10443.055, 265.541, 52601.100 21/05/01,23:48:35,17,10,1, 11.9,1,1, 2.077, 10443.070, 265.559, 52601.103 21/05/01,23:48:35,18,10,1, 11.9,1,1, 2.077, 10443.084, 265.535, 52601.115 21/05/01,23:48:35,19,10,1, 11.9,1,1, 2.077, 10443.100, 265.543, 52600.965 21/05/01,23:48:36,00,10,1, 11.8,1,1, 2.078, 10443.096, 265.543, 52600.965 21/05/01,23:48:36,01,10,1, 11.8,1,1, 2.078, 10443.076, 265.522, 52601.153 21/05/01,23:48:36,02,10,1, 11.8,1,1, 2.078, 10443.069, 265.554, 52601.117 21/05/01,23:48:36,03,10,1, 11.8,1,1, 2.078, 10443.080, 265.537, 52601.130 21/05/01,23:48:36,04,10,1, 11.8,1,1, 2.078, 10443.096, 265.511, 52601.158 21/05/01,23:48:36,05,10,1, 11.8,1,1, 2.078, 10443.075, 265.539, 52601.155 21/05/01,23:48:36,06,10,1, 11.8,1,1, 2.078, 10443.105, 265.523, 52601.144 21/05/01,23:48:36,07,10,1, 11.8,1,1, 2.078, 10443.081, 265.520, 52601.139 21/05/01,23:48:36,08,10,1, 11.8,1,1, 2.078, 10443.048, 265.529, 52601.165 21/05/01,23:48:36,09,10,1, 11.8,1,1, 2.078, 10443.078, 265.497, 52601.109 21/05/01,23:48:36,10,10,1, 11.8,1,1, 2.078, 10443.072, 265.491, 52601.153 21/05/01,23:48:36,11,10,1, 11.8,1,1, 2.078, 10443.072, 265.476, 52601.137 21/05/01,23:48:36,12,10,1, 11.8,1,1, 2.078, 10443.095, 265.495, 52601.146 21/05/01,23:48:36,13,10,1, 11.8,1,1, 2.078, 10443.064, 265.482, 52601.206 21/05/01,23:48:36,14,10,1, 11.8,1,1, 2.078, 10443.080, 265.489, 52601.121 21/05/01,23:48:36,15,10,1, 11.8,1,1, 2.078, 10443.072, 265.476, 52601.116 21/05/01,23:48:36,16,10,1, 11.8,1,1, 2.078, 10443.071, 265.466, 52601.144 21/05/01,23:48:36,17,10,1, 11.8,1,1, 2.078, 10443.090, 265.442, 52601.123 21/05/01,23:48:36,18,10,1, 11.8,1,1, 2.078, 10443.055, 265.473, 52601.149 21/05/01,23:48:36,19,10,1, 11.8,1,1, 2.078, 10443.073, 265.485, 52601.177 21/05/01,23:48:37,00,10,1, 11.8,1,1, 2.074, 10443.071, 265.485, 52601.177 21/05/01,23:48:37,01,10,1, 11.8,1,1, 2.074, 10443.077, 265.452, 52601.143 21/05/01,23:48:37,02,10,1, 11.8,1,1, 2.074, 10443.073, 265.455, 52601.147 21/05/01,23:48:37,03,10,1, 11.8,1,1, 2.074, 10443.095, 265.441, 52601.179 21/05/01,23:48:37,04,10,1, 11.8,1,1, 2.074, 10443.090, 265.461, 52601.133 21/05/01,23:48:37,05,10,1, 11.8,1,1, 2.074, 10443.069, 265.439, 52601.144 21/05/01,23:48:37,06,10,1, 11.8,1,1, 2.074, 10443.073, 265.437, 52601.183 21/05/01,23:48:37,07,10,1, 11.8,1,1, 2.074, 10443.066, 265.422, 52601.152 21/05/01,23:48:37,08,10,1, 11.8,1,1, 2.074, 10443.064, 265.430, 52601.197 21/05/01,23:48:37,09,10,1, 11.8,1,1, 2.074, 10443.066, 265.416, 52601.176 21/05/01,23:48:37,10,10,1, 11.8,1,1, 2.074, 10443.048, 265.441, 52601.169 21/05/01,23:48:37,11,10,1, 11.8,1,1, 2.074, 10443.061, 265.435, 52601.213 21/05/01,23:48:37,12,10,1, 11.8,1,1, 2.074, 10443.064, 265.423, 52601.188 21/05/01,23:48:37,13,10,1, 11.8,1,1, 2.074, 10443.064, 265.441, 52601.201 21/05/01,23:48:37,14,10,1, 11.8,1,1, 2.074, 10443.043, 265.411, 52601.192 21/05/01,23:48:37,15,10,1, 11.8,1,1, 2.074, 10443.052, 265.411, 52601.194 21/05/01,23:48:37,16,10,1, 11.8,1,1, 2.074, 10443.011, 265.392, 52601.236 21/05/01,23:48:37,17,10,1, 11.8,1,1, 2.074, 10443.044, 265.395, 52601.240 21/05/01,23:48:37,18,10,1, 11.8,1,1, 2.074, 10443.038, 265.393, 52601.194 21/05/01,23:48:37,19,10,1, 11.8,1,1, 2.074, 10443.044, 265.389, 52601.206 21/05/01,23:48:38,00,10,1, 11.9,1,1, 2.072, 10443.038, 265.389, 52601.206 21/05/01,23:48:38,01,10,1, 11.9,1,1, 2.072, 10443.012, 265.390, 52601.211 21/05/01,23:48:38,02,10,1, 11.9,1,1, 2.072, 10443.013, 265.380, 52601.178 21/05/01,23:48:38,03,10,1, 11.9,1,1, 2.072, 10443.009, 265.426, 52601.217 21/05/01,23:48:38,04,10,1, 11.9,1,1, 2.072, 10443.034, 265.402, 52601.233 21/05/01,23:48:38,05,10,1, 11.9,1,1, 2.072, 10443.029, 265.380, 52601.210 21/05/01,23:48:38,06,10,1, 11.9,1,1, 2.072, 10443.013, 265.352, 52601.196 21/05/01,23:48:38,07,10,1, 11.9,1,1, 2.072, 10442.988, 265.364, 52601.232 21/05/01,23:48:38,08,10,1, 11.9,1,1, 2.072, 10443.003, 265.383, 52601.250 21/05/01,23:48:38,09,10,1, 11.9,1,1, 2.072, 10443.003, 265.367, 52601.197 21/05/01,23:48:38,10,10,1, 11.9,1,1, 2.072, 10443.023, 265.360, 52601.223 21/05/01,23:48:38,11,10,1, 11.9,1,1, 2.072, 10442.975, 265.361, 52601.163 21/05/01,23:48:38,12,10,1, 11.9,1,1, 2.072, 10443.018, 265.363, 52601.244 21/05/01,23:48:38,13,10,1, 11.9,1,1, 2.072, 10443.013, 265.342, 52601.206 21/05/01,23:48:38,14,10,1, 11.9,1,1, 2.072, 10442.982, 265.370, 52601.217 21/05/01,23:48:38,15,10,1, 11.9,1,1, 2.072, 10443.006, 265.352, 52601.377 21/05/01,23:48:38,16,10,1, 11.9,1,1, 2.072, 10442.965, 265.336, 52601.188 21/05/01,23:48:38,17,10,1, 11.9,1,1, 2.072, 10442.946, 265.332, 52601.262 21/05/01,23:48:38,18,10,1, 11.9,1,1, 2.072, 10442.957, 265.335, 52601.253 21/05/01,23:48:38,19,10,1, 11.9,1,1, 2.072, 10442.963, 265.320, 52601.229 21/05/01,23:48:39,00,10,1, 11.8,1,1, 2.074, 10442.963, 265.320, 52601.229 21/05/01,23:48:39,01,10,1, 11.8,1,1, 2.074, 10442.953, 265.326, 52601.214 21/05/01,23:48:39,02,10,1, 11.8,1,1, 2.074, 10442.952, 265.339, 52601.248 21/05/01,23:48:39,03,10,1, 11.8,1,1, 2.074, 10442.959, 265.332, 52601.203 21/05/01,23:48:39,04,10,1, 11.8,1,1, 2.074, 10442.946, 265.338, 52601.229 21/05/01,23:48:39,05,10,1, 11.8,1,1, 2.074, 10442.958, 265.323, 52601.215 21/05/01,23:48:39,06,10,1, 11.8,1,1, 2.074, 10442.950, 265.338, 52601.284 21/05/01,23:48:39,07,10,1, 11.8,1,1, 2.074, 10442.932, 265.324, 52601.206 21/05/01,23:48:39,08,10,1, 11.8,1,1, 2.074, 10442.936, 265.307, 52601.252 21/05/01,23:48:39,09,10,1, 11.8,1,1, 2.074, 10442.918, 265.325, 52601.220 21/05/01,23:48:39,10,10,1, 11.8,1,1, 2.074, 10442.932, 265.336, 52601.221 21/05/01,23:48:39,11,10,1, 11.8,1,1, 2.074, 10442.926, 265.342, 52601.260 21/05/01,23:48:39,12,10,1, 11.8,1,1, 2.074, 10442.944, 265.338, 52601.241 21/05/01,23:48:39,13,10,1, 11.8,1,1, 2.074, 10442.921, 265.332, 52601.231 21/05/01,23:48:39,14,10,1, 11.8,1,1, 2.074, 10442.907, 265.310, 52601.259 21/05/01,23:48:39,15,10,1, 11.8,1,1, 2.074, 10442.906, 265.322, 52601.206 21/05/01,23:48:39,16,10,1, 11.8,1,1, 2.074, 10442.910, 265.341, 52601.269 21/05/01,23:48:39,17,10,1, 11.8,1,1, 2.074, 10442.908, 265.324, 52601.192 21/05/01,23:48:39,18,10,1, 11.8,1,1, 2.074, 10442.932, 265.333, 52601.243 21/05/01,23:48:39,19,10,1, 11.8,1,1, 2.074, 10442.949, 265.341, 52601.242 21/05/01,23:48:40,00,10,1, 11.8,1,1, 2.077, 10442.946, 265.341, 52601.242 21/05/01,23:48:40,01,10,1, 11.8,1,1, 2.077, 10442.926, 265.326, 52601.220 21/05/01,23:48:40,02,10,1, 11.8,1,1, 2.077, 10442.877, 265.324, 52601.216 21/05/01,23:48:40,03,10,1, 11.8,1,1, 2.077, 10442.923, 265.303, 52601.222 21/05/01,23:48:40,04,10,1, 11.8,1,1, 2.077, 10442.900, 265.307, 52601.198 21/05/01,23:48:40,05,10,1, 11.8,1,1, 2.077, 10442.918, 265.293, 52601.235 21/05/01,23:48:40,06,10,1, 11.8,1,1, 2.077, 10442.918, 265.280, 52601.229 21/05/01,23:48:40,07,10,1, 11.8,1,1, 2.077, 10442.900, 265.305, 52601.220 21/05/01,23:48:40,08,10,1, 11.8,1,1, 2.077, 10442.905, 265.311, 52601.259 21/05/01,23:48:40,09,10,1, 11.8,1,1, 2.077, 10442.908, 265.304, 52601.271 21/05/01,23:48:40,10,10,1, 11.8,1,1, 2.077, 10442.912, 265.296, 52601.231 21/05/01,23:48:40,11,10,1, 11.8,1,1, 2.077, 10442.925, 265.330, 52601.244 21/05/01,23:48:40,12,10,1, 11.8,1,1, 2.077, 10442.904, 265.313, 52601.240 21/05/01,23:48:40,13,10,1, 11.8,1,1, 2.077, 10442.923, 265.328, 52601.232 21/05/01,23:48:40,14,10,1, 11.8,1,1, 2.077, 10442.903, 265.305, 52601.216 21/05/01,23:48:40,15,10,1, 11.8,1,1, 2.077, 10442.907, 265.318, 52601.222 21/05/01,23:48:40,16,10,1, 11.8,1,1, 2.077, 10442.928, 265.320, 52601.246 21/05/01,23:48:40,17,10,1, 11.8,1,1, 2.077, 10442.910, 265.306, 52601.226 21/05/01,23:48:40,18,10,1, 11.8,1,1, 2.077, 10442.920, 265.302, 52601.217 21/05/01,23:48:40,19,10,1, 11.8,1,1, 2.077, 10442.939, 265.314, 52601.220 21/05/01,23:48:41,00,10,1, 11.8,1,1, 2.076, 10442.938, 265.314, 52601.220 21/05/01,23:48:41,01,10,1, 11.8,1,1, 2.076, 10442.942, 265.274, 52601.192 21/05/01,23:48:41,02,10,1, 11.8,1,1, 2.076, 10442.947, 265.286, 52601.196 21/05/01,23:48:41,03,10,1, 11.8,1,1, 2.076, 10442.935, 265.273, 52601.213 21/05/01,23:48:41,04,10,1, 11.8,1,1, 2.076, 10442.909, 265.303, 52601.425 21/05/01,23:48:41,05,10,1, 11.8,1,1, 2.076, 10442.912, 265.266, 52601.314 21/05/01,23:48:41,06,10,1, 11.8,1,1, 2.076, 10442.903, 265.260, 52601.278 21/05/01,23:48:41,07,10,1, 11.8,1,1, 2.076, 10442.921, 265.275, 52601.244 21/05/01,23:48:41,08,10,1, 11.8,1,1, 2.076, 10442.909, 265.284, 52601.237 21/05/01,23:48:41,09,10,1, 11.8,1,1, 2.076, 10442.933, 265.257, 52601.216 21/05/01,23:48:41,10,10,1, 11.8,1,1, 2.076, 10442.948, 265.260, 52601.230 21/05/01,23:48:41,11,10,1, 11.8,1,1, 2.076, 10442.930, 265.257, 52601.245 21/05/01,23:48:41,12,10,1, 11.8,1,1, 2.076, 10442.915, 265.237, 52601.285 21/05/01,23:48:41,13,10,1, 11.8,1,1, 2.076, 10442.926, 265.226, 52601.233 21/05/01,23:48:41,14,10,1, 11.8,1,1, 2.076, 10442.919, 265.234, 52601.255 21/05/01,23:48:41,15,10,1, 11.8,1,1, 2.076, 10442.945, 265.220, 52601.245 21/05/01,23:48:41,16,10,1, 11.8,1,1, 2.076, 10442.936, 265.239, 52601.214 21/05/01,23:48:41,17,10,1, 11.8,1,1, 2.076, 10442.948, 265.192, 52601.246 21/05/01,23:48:41,18,10,1, 11.8,1,1, 2.076, 10442.928, 265.209, 52601.234 21/05/01,23:48:41,19,10,1, 11.8,1,1, 2.076, 10442.952, 265.201, 52601.234 21/05/01,23:48:42,00,10,1, 11.9,1,1, 2.077, 10442.946, 265.201, 52601.234 21/05/01,23:48:42,01,10,1, 11.9,1,1, 2.077, 10442.954, 265.206, 52601.241 21/05/01,23:48:42,02,10,1, 11.9,1,1, 2.077, 10442.952, 265.186, 52601.237 21/05/01,23:48:42,03,10,1, 11.9,1,1, 2.077, 10442.962, 265.209, 52601.264 21/05/01,23:48:42,04,10,1, 11.9,1,1, 2.077, 10442.933, 265.185, 52601.266 21/05/01,23:48:42,05,10,1, 11.9,1,1, 2.077, 10442.953, 265.177, 52601.258 21/05/01,23:48:42,06,10,1, 11.9,1,1, 2.077, 10442.963, 265.162, 52601.261 21/05/01,23:48:42,07,10,1, 11.9,1,1, 2.077, 10442.940, 265.155, 52601.220 21/05/01,23:48:42,08,10,1, 11.9,1,1, 2.077, 10442.964, 265.168, 52601.259 21/05/01,23:48:42,09,10,1, 11.9,1,1, 2.077, 10442.964, 265.163, 52601.253 21/05/01,23:48:42,10,10,1, 11.9,1,1, 2.077, 10442.937, 265.133, 52601.240 21/05/01,23:48:42,11,10,1, 11.9,1,1, 2.077, 10442.949, 265.109, 52601.223 21/05/01,23:48:42,12,10,1, 11.9,1,1, 2.077, 10442.979, 265.107, 52601.209 21/05/01,23:48:42,13,10,1, 11.9,1,1, 2.077, 10442.966, 265.087, 52601.271 21/05/01,23:48:42,14,10,1, 11.9,1,1, 2.077, 10442.964, 265.095, 52601.249 21/05/01,23:48:42,15,10,1, 11.9,1,1, 2.077, 10442.957, 265.099, 52601.222 21/05/01,23:48:42,16,10,1, 11.9,1,1, 2.077, 10442.952, 265.094, 52601.222 21/05/01,23:48:42,17,10,1, 11.9,1,1, 2.077, 10442.923, 265.084, 52601.215 21/05/01,23:48:42,18,10,1, 11.9,1,1, 2.077, 10442.935, 265.061, 52601.236 21/05/01,23:48:42,19,10,1, 11.9,1,1, 2.077, 10442.938, 265.072, 52601.234 21/05/01,23:48:43,00,10,1, 11.9,1,1, 2.074, 10442.938, 265.072, 52601.234 21/05/01,23:48:43,01,10,1, 11.9,1,1, 2.074, 10442.974, 265.048, 52601.239 21/05/01,23:48:43,02,10,1, 11.9,1,1, 2.074, 10442.978, 265.038, 52601.234 21/05/01,23:48:43,03,10,1, 11.9,1,1, 2.074, 10442.948, 265.018, 52601.213 21/05/01,23:48:43,04,10,1, 11.9,1,1, 2.074, 10442.969, 265.034, 52601.263 21/05/01,23:48:43,05,10,1, 11.9,1,1, 2.074, 10442.967, 265.012, 52601.249 21/05/01,23:48:43,06,10,1, 11.9,1,1, 2.074, 10442.970, 265.001, 52601.239 21/05/01,23:48:43,07,10,1, 11.9,1,1, 2.074, 10442.941, 265.005, 52601.239 21/05/01,23:48:43,08,10,1, 11.9,1,1, 2.074, 10442.946, 264.985, 52601.200 21/05/01,23:48:43,09,10,1, 11.9,1,1, 2.074, 10442.951, 264.985, 52601.250 21/05/01,23:48:43,10,10,1, 11.9,1,1, 2.074, 10442.970, 264.987, 52601.229 21/05/01,23:48:43,11,10,1, 11.9,1,1, 2.074, 10442.961, 264.984, 52601.255 21/05/01,23:48:43,12,10,1, 11.9,1,1, 2.074, 10442.956, 264.962, 52601.272 21/05/01,23:48:43,13,10,1, 11.9,1,1, 2.074, 10442.960, 264.945, 52601.261 21/05/01,23:48:43,14,10,1, 11.9,1,1, 2.074, 10442.933, 264.950, 52601.258 21/05/01,23:48:43,15,10,1, 11.9,1,1, 2.074, 10442.930, 264.931, 52601.201 21/05/01,23:48:43,16,10,1, 11.9,1,1, 2.074, 10442.957, 264.927, 52601.194 21/05/01,23:48:43,17,10,1, 11.9,1,1, 2.074, 10442.937, 264.921, 52601.237 21/05/01,23:48:43,18,10,1, 11.9,1,1, 2.074, 10442.938, 264.913, 52601.279 21/05/01,23:48:43,19,10,1, 11.9,1,1, 2.074, 10442.952, 264.908, 52601.232 21/05/01,23:48:44,00,10,1, 11.8,1,1, 2.075, 10442.946, 264.908, 52601.232 21/05/01,23:48:44,01,10,1, 11.8,1,1, 2.075, 10442.939, 264.868, 52601.218 21/05/01,23:48:44,02,10,1, 11.8,1,1, 2.075, 10442.944, 264.880, 52601.270 21/05/01,23:48:44,03,10,1, 11.8,1,1, 2.075, 10442.926, 264.852, 52601.246 21/05/01,23:48:44,04,10,1, 11.8,1,1, 2.075, 10442.939, 264.851, 52601.263 21/05/01,23:48:44,05,10,1, 11.8,1,1, 2.075, 10442.909, 264.852, 52601.219 21/05/01,23:48:44,06,10,1, 11.8,1,1, 2.075, 10442.931, 264.853, 52601.225 21/05/01,23:48:44,07,10,1, 11.8,1,1, 2.075, 10442.910, 264.846, 52601.202 21/05/01,23:48:44,08,10,1, 11.8,1,1, 2.075, 10442.912, 264.809, 52601.229 21/05/01,23:48:44,09,10,1, 11.8,1,1, 2.075, 10442.943, 264.794, 52601.223 21/05/01,23:48:44,10,10,1, 11.8,1,1, 2.075, 10442.942, 264.834, 52601.219 21/05/01,23:48:44,11,10,1, 11.8,1,1, 2.075, 10442.892, 264.786, 52601.215 21/05/01,23:48:44,12,10,1, 11.8,1,1, 2.075, 10442.915, 264.808, 52601.235 21/05/01,23:48:44,13,10,1, 11.8,1,1, 2.075, 10442.938, 264.787, 52601.254 21/05/01,23:48:44,14,10,1, 11.8,1,1, 2.075, 10442.928, 264.804, 52601.263 21/05/01,23:48:44,15,10,1, 11.8,1,1, 2.075, 10442.935, 264.768, 52601.256 21/05/01,23:48:44,16,10,1, 11.8,1,1, 2.075, 10442.918, 264.773, 52601.206 21/05/01,23:48:44,17,10,1, 11.8,1,1, 2.075, 10442.909, 264.801, 52601.222 21/05/01,23:48:44,18,10,1, 11.8,1,1, 2.075, 10442.921, 264.778, 52601.262 21/05/01,23:48:44,19,10,1, 11.8,1,1, 2.075, 10442.913, 264.771, 52601.226 21/05/01,23:48:45,00,10,1, 11.9,1,1, 2.078, 10442.913, 264.771, 52601.226 21/05/01,23:48:45,01,10,1, 11.9,1,1, 2.078, 10442.910, 264.760, 52601.227 21/05/01,23:48:45,02,10,1, 11.9,1,1, 2.078, 10442.921, 264.756, 52601.258 21/05/01,23:48:45,03,10,1, 11.9,1,1, 2.078, 10442.918, 264.755, 52601.288 21/05/01,23:48:45,04,10,1, 11.9,1,1, 2.078, 10442.920, 264.756, 52601.240 21/05/01,23:48:45,05,10,1, 11.9,1,1, 2.078, 10442.893, 264.759, 52601.198 21/05/01,23:48:45,06,10,1, 11.9,1,1, 2.078, 10442.946, 264.753, 52601.213 21/05/01,23:48:45,07,10,1, 11.9,1,1, 2.078, 10442.908, 264.765, 52601.248 21/05/01,23:48:45,08,10,1, 11.9,1,1, 2.078, 10442.938, 264.779, 52601.236 21/05/01,23:48:45,09,10,1, 11.9,1,1, 2.078, 10442.917, 264.790, 52601.285 21/05/01,23:48:45,10,10,1, 11.9,1,1, 2.078, 10442.919, 264.757, 52601.228 21/05/01,23:48:45,11,10,1, 11.9,1,1, 2.078, 10442.915, 264.787, 52601.252 21/05/01,23:48:45,12,10,1, 11.9,1,1, 2.078, 10442.945, 264.755, 52601.284 21/05/01,23:48:45,13,10,1, 11.9,1,1, 2.078, 10442.913, 264.782, 52601.281 21/05/01,23:48:45,14,10,1, 11.9,1,1, 2.078, 10442.943, 264.779, 52601.274 21/05/01,23:48:45,15,10,1, 11.9,1,1, 2.078, 10442.941, 264.755, 52601.287 21/05/01,23:48:45,16,10,1, 11.9,1,1, 2.078, 10442.904, 264.770, 52601.270 21/05/01,23:48:45,17,10,1, 11.9,1,1, 2.078, 10442.926, 264.771, 52601.278 21/05/01,23:48:45,18,10,1, 11.9,1,1, 2.078, 10442.943, 264.796, 52601.303 21/05/01,23:48:45,19,10,1, 11.9,1,1, 2.078, 10442.971, 264.786, 52601.295 21/05/01,23:48:46,00,10,1, 11.9,1,1, 2.074, 10442.971, 264.786, 52601.295 21/05/01,23:48:46,01,10,1, 11.9,1,1, 2.074, 10442.936, 264.788, 52601.317 21/05/01,23:48:46,02,10,1, 11.9,1,1, 2.074, 10442.951, 264.786, 52601.313 21/05/01,23:48:46,03,10,1, 11.9,1,1, 2.074, 10442.943, 264.783, 52601.317 21/05/01,23:48:46,04,10,1, 11.9,1,1, 2.074, 10442.944, 264.801, 52601.311 21/05/01,23:48:46,05,10,1, 11.9,1,1, 2.074, 10442.943, 264.815, 52601.266 21/05/01,23:48:46,06,10,1, 11.9,1,1, 2.074, 10442.960, 264.798, 52601.303 21/05/01,23:48:46,07,10,1, 11.9,1,1, 2.074, 10442.937, 264.811, 52601.326 21/05/01,23:48:46,08,10,1, 11.9,1,1, 2.074, 10442.965, 264.819, 52601.340 21/05/01,23:48:46,09,10,1, 11.9,1,1, 2.074, 10442.951, 264.829, 52601.294 21/05/01,23:48:46,10,10,1, 11.9,1,1, 2.074, 10442.972, 264.829, 52601.321 21/05/01,23:48:46,11,10,1, 11.9,1,1, 2.074, 10442.959, 264.811, 52601.334 21/05/01,23:48:46,12,10,1, 11.9,1,1, 2.074, 10442.973, 264.828, 52601.326 21/05/01,23:48:46,13,10,1, 11.9,1,1, 2.074, 10442.995, 264.840, 52601.311 21/05/01,23:48:46,14,10,1, 11.9,1,1, 2.074, 10442.975, 264.839, 52601.322 21/05/01,23:48:46,15,10,1, 11.9,1,1, 2.074, 10443.002, 264.830, 52601.333 21/05/01,23:48:46,16,10,1, 11.9,1,1, 2.074, 10442.984, 264.841, 52601.309 21/05/01,23:48:46,17,10,1, 11.9,1,1, 2.074, 10442.984, 264.841, 52601.324 21/05/01,23:48:46,18,10,1, 11.9,1,1, 2.074, 10443.011, 264.857, 52601.363 21/05/01,23:48:46,19,10,1, 11.9,1,1, 2.074, 10443.021, 264.854, 52601.342 21/05/01,23:48:47,00,10,1, 11.9,1,1, 2.080, 10443.021, 264.854, 52601.342 21/05/01,23:48:47,01,10,1, 11.9,1,1, 2.080, 10443.041, 264.872, 52601.328 21/05/01,23:48:47,02,10,1, 11.9,1,1, 2.080, 10443.039, 264.874, 52601.345 21/05/01,23:48:47,03,10,1, 11.9,1,1, 2.080, 10443.049, 264.848, 52601.320 21/05/01,23:48:47,04,10,1, 11.9,1,1, 2.080, 10443.054, 264.902, 52601.367 21/05/01,23:48:47,05,10,1, 11.9,1,1, 2.080, 10443.029, 264.897, 52601.327 21/05/01,23:48:47,06,10,1, 11.9,1,1, 2.080, 10443.069, 264.906, 52601.357 21/05/01,23:48:47,07,10,1, 11.9,1,1, 2.080, 10443.065, 264.895, 52601.340 21/05/01,23:48:47,08,10,1, 11.9,1,1, 2.080, 10443.087, 264.906, 52601.360 21/05/01,23:48:47,09,10,1, 11.9,1,1, 2.080, 10443.055, 264.909, 52601.370 21/05/01,23:48:47,10,10,1, 11.9,1,1, 2.080, 10443.124, 264.917, 52601.526 21/05/01,23:48:47,11,10,1, 11.9,1,1, 2.080, 10443.099, 264.900, 52601.247 21/05/01,23:48:47,12,10,1, 11.9,1,1, 2.080, 10443.076, 264.933, 52601.382 21/05/01,23:48:47,13,10,1, 11.9,1,1, 2.080, 10443.085, 264.935, 52601.303 21/05/01,23:48:47,14,10,1, 11.9,1,1, 2.080, 10443.112, 264.939, 52601.308 21/05/01,23:48:47,15,10,1, 11.9,1,1, 2.080, 10443.110, 264.910, 52601.318 21/05/01,23:48:47,16,10,1, 11.9,1,1, 2.080, 10443.108, 264.922, 52601.301 21/05/01,23:48:47,17,10,1, 11.9,1,1, 2.080, 10443.117, 264.927, 52601.321 21/05/01,23:48:47,18,10,1, 11.9,1,1, 2.080, 10443.104, 264.903, 52601.358 21/05/01,23:48:47,19,10,1, 11.9,1,1, 2.080, 10443.154, 264.952, 52601.341 21/05/01,23:48:48,00,10,1, 11.8,1,1, 2.079, 10443.146, 264.952, 52601.341 21/05/01,23:48:48,01,10,1, 11.8,1,1, 2.079, 10443.161, 264.956, 52601.346 21/05/01,23:48:48,02,10,1, 11.8,1,1, 2.079, 10443.147, 264.949, 52601.322 21/05/01,23:48:48,03,10,1, 11.8,1,1, 2.079, 10443.179, 264.984, 52601.374 21/05/01,23:48:48,04,10,1, 11.8,1,1, 2.079, 10443.164, 264.971, 52601.337 21/05/01,23:48:48,05,10,1, 11.8,1,1, 2.079, 10443.155, 264.997, 52601.348 21/05/01,23:48:48,06,10,1, 11.8,1,1, 2.079, 10443.179, 264.975, 52601.367 21/05/01,23:48:48,07,10,1, 11.8,1,1, 2.079, 10443.187, 264.963, 52601.319 21/05/01,23:48:48,08,10,1, 11.8,1,1, 2.079, 10443.191, 264.981, 52601.341 21/05/01,23:48:48,09,10,1, 11.8,1,1, 2.079, 10443.197, 264.983, 52601.345 21/05/01,23:48:48,10,10,1, 11.8,1,1, 2.079, 10443.205, 264.981, 52601.312 21/05/01,23:48:48,11,10,1, 11.8,1,1, 2.079, 10443.216, 264.977, 52601.354 21/05/01,23:48:48,12,10,1, 11.8,1,1, 2.079, 10443.214, 265.009, 52601.324 21/05/01,23:48:48,13,10,1, 11.8,1,1, 2.079, 10443.207, 265.001, 52601.334 21/05/01,23:48:48,14,10,1, 11.8,1,1, 2.079, 10443.218, 264.990, 52601.355 21/05/01,23:48:48,15,10,1, 11.8,1,1, 2.079, 10443.246, 265.013, 52601.369 21/05/01,23:48:48,16,10,1, 11.8,1,1, 2.079, 10443.230, 265.004, 52601.322 21/05/01,23:48:48,17,10,1, 11.8,1,1, 2.079, 10443.253, 264.990, 52601.338 21/05/01,23:48:48,18,10,1, 11.8,1,1, 2.079, 10443.244, 264.999, 52601.323 21/05/01,23:48:48,19,10,1, 11.8,1,1, 2.079, 10443.261, 264.985, 52601.336 21/05/01,23:48:49,00,10,1, 11.9,1,1, 2.077, 10443.255, 264.985, 52601.336 21/05/01,23:48:49,01,10,1, 11.9,1,1, 2.077, 10443.254, 264.990, 52601.324 21/05/01,23:48:49,02,10,1, 11.9,1,1, 2.077, 10443.273, 265.029, 52601.321 21/05/01,23:48:49,03,10,1, 11.9,1,1, 2.077, 10443.266, 265.026, 52601.353 21/05/01,23:48:49,04,10,1, 11.9,1,1, 2.077, 10443.276, 265.010, 52601.388 21/05/01,23:48:49,05,10,1, 11.9,1,1, 2.077, 10443.281, 265.022, 52601.317 21/05/01,23:48:49,06,10,1, 11.9,1,1, 2.077, 10443.217, 265.019, 52601.481 21/05/01,23:48:49,07,10,1, 11.9,1,1, 2.077, 10443.314, 265.025, 52601.332 21/05/01,23:48:49,08,10,1, 11.9,1,1, 2.077, 10443.305, 265.024, 52601.357 21/05/01,23:48:49,09,10,1, 11.9,1,1, 2.077, 10443.314, 265.009, 52601.403 21/05/01,23:48:49,10,10,1, 11.9,1,1, 2.077, 10443.323, 265.003, 52601.347 21/05/01,23:48:49,11,10,1, 11.9,1,1, 2.077, 10443.309, 265.013, 52601.335 21/05/01,23:48:49,12,10,1, 11.9,1,1, 2.077, 10443.294, 265.028, 52601.310 21/05/01,23:48:49,13,10,1, 11.9,1,1, 2.077, 10443.308, 265.014, 52601.330 21/05/01,23:48:49,14,10,1, 11.9,1,1, 2.077, 10443.331, 265.031, 52601.309 21/05/01,23:48:49,15,10,1, 11.9,1,1, 2.077, 10443.311, 265.012, 52601.372 21/05/01,23:48:49,16,10,1, 11.9,1,1, 2.077, 10443.321, 265.037, 52601.340 21/05/01,23:48:49,17,10,1, 11.9,1,1, 2.077, 10443.323, 265.041, 52601.319 21/05/01,23:48:49,18,10,1, 11.9,1,1, 2.077, 10443.358, 265.016, 52601.187 21/05/01,23:48:49,19,10,1, 11.9,1,1, 2.077, 10443.284, 265.038, 52601.391 21/05/01,23:48:50,00,10,1, 11.9,1,1, 2.074, 10443.280, 265.038, 52601.391 21/05/01,23:48:50,01,10,1, 11.9,1,1, 2.074, 10443.289, 265.029, 52601.263 21/05/01,23:48:50,02,10,1, 11.9,1,1, 2.074, 10443.316, 265.048, 52601.271 21/05/01,23:48:50,03,10,1, 11.9,1,1, 2.074, 10443.305, 265.021, 52601.320 21/05/01,23:48:50,04,10,1, 11.9,1,1, 2.074, 10443.309, 265.031, 52601.326 21/05/01,23:48:50,05,10,1, 11.9,1,1, 2.074, 10443.327, 265.035, 52601.326 21/05/01,23:48:50,06,10,1, 11.9,1,1, 2.074, 10443.331, 265.033, 52601.288 21/05/01,23:48:50,07,10,1, 11.9,1,1, 2.074, 10443.326, 265.054, 52601.304 21/05/01,23:48:50,08,10,1, 11.9,1,1, 2.074, 10443.332, 265.055, 52601.368 21/05/01,23:48:50,09,10,1, 11.9,1,1, 2.074, 10443.313, 265.042, 52601.385 21/05/01,23:48:50,10,10,1, 11.9,1,1, 2.074, 10443.362, 265.038, 52601.325 21/05/01,23:48:50,11,10,1, 11.9,1,1, 2.074, 10443.338, 265.020, 52601.326 21/05/01,23:48:50,12,10,1, 11.9,1,1, 2.074, 10443.354, 265.032, 52601.328 21/05/01,23:48:50,13,10,1, 11.9,1,1, 2.074, 10443.345, 265.070, 52601.373 21/05/01,23:48:50,14,10,1, 11.9,1,1, 2.074, 10443.366, 265.019, 52601.070 21/05/01,23:48:50,15,10,1, 11.9,1,1, 2.074, 10443.342, 265.049, 52601.329 21/05/01,23:48:50,16,10,1, 11.9,1,1, 2.074, 10443.323, 265.043, 52601.349 21/05/01,23:48:50,17,10,1, 11.9,1,1, 2.074, 10443.331, 265.021, 52601.323 21/05/01,23:48:50,18,10,1, 11.9,1,1, 2.074, 10443.335, 265.017, 52601.342 21/05/01,23:48:50,19,10,1, 11.9,1,1, 2.074, 10443.360, 265.032, 52601.330 21/05/01,23:48:51,00,10,1, 11.9,1,1, 2.078, 10443.355, 265.032, 52601.330 21/05/01,23:48:51,01,10,1, 11.9,1,1, 2.078, 10443.380, 265.042, 52601.360 21/05/01,23:48:51,02,10,1, 11.9,1,1, 2.078, 10443.365, 265.018, 52601.340 21/05/01,23:48:51,03,10,1, 11.9,1,1, 2.078, 10443.364, 265.038, 52601.312 21/05/01,23:48:51,04,10,1, 11.9,1,1, 2.078, 10443.369, 265.025, 52601.312 21/05/01,23:48:51,05,10,1, 11.9,1,1, 2.078, 10443.385, 265.033, 52601.332 21/05/01,23:48:51,06,10,1, 11.9,1,1, 2.078, 10443.375, 265.029, 52601.346 21/05/01,23:48:51,07,10,1, 11.9,1,1, 2.078, 10443.374, 265.029, 52601.350 21/05/01,23:48:51,08,10,1, 11.9,1,1, 2.078, 10443.368, 265.026, 52601.361 21/05/01,23:48:51,09,10,1, 11.9,1,1, 2.078, 10443.368, 265.027, 52601.311 21/05/01,23:48:51,10,10,1, 11.9,1,1, 2.078, 10443.366, 265.010, 52601.337 21/05/01,23:48:51,11,10,1, 11.9,1,1, 2.078, 10443.392, 265.024, 52601.345 21/05/01,23:48:51,12,10,1, 11.9,1,1, 2.078, 10443.386, 265.005, 52601.309 21/05/01,23:48:51,13,10,1, 11.9,1,1, 2.078, 10443.383, 265.040, 52601.368 21/05/01,23:48:51,14,10,1, 11.9,1,1, 2.078, 10443.378, 265.035, 52601.320 21/05/01,23:48:51,15,10,1, 11.9,1,1, 2.078, 10443.405, 265.026, 52601.308 21/05/01,23:48:51,16,10,1, 11.9,1,1, 2.078, 10443.386, 265.024, 52601.307 21/05/01,23:48:51,17,10,1, 11.9,1,1, 2.078, 10443.379, 265.016, 52601.141 21/05/01,23:48:51,18,10,1, 11.9,1,1, 2.078, 10443.381, 265.020, 52601.394 21/05/01,23:48:51,19,10,1, 11.9,1,1, 2.078, 10443.414, 265.001, 52601.384 21/05/01,23:48:52,00,10,1, 11.9,1,1, 2.074, 10443.413, 265.001, 52601.384 21/05/01,23:48:52,01,10,1, 11.9,1,1, 2.074, 10443.405, 265.003, 52601.347 21/05/01,23:48:52,02,10,1, 11.9,1,1, 2.074, 10443.433, 265.023, 52601.347 21/05/01,23:48:52,03,10,1, 11.9,1,1, 2.074, 10443.400, 265.000, 52601.333 21/05/01,23:48:52,04,10,1, 11.9,1,1, 2.074, 10443.406, 264.975, 52601.329 21/05/01,23:48:52,05,10,1, 11.9,1,1, 2.074, 10443.397, 264.965, 52601.306 21/05/01,23:48:52,06,10,1, 11.9,1,1, 2.074, 10443.424, 264.971, 52601.299 21/05/01,23:48:52,07,10,1, 11.9,1,1, 2.074, 10443.417, 264.949, 52601.265 21/05/01,23:48:52,08,10,1, 11.9,1,1, 2.074, 10443.409, 264.948, 52601.286 21/05/01,23:48:52,09,10,1, 11.9,1,1, 2.074, 10443.436, 264.968, 52601.309 21/05/01,23:48:52,10,10,1, 11.9,1,1, 2.074, 10443.417, 264.950, 52601.257 21/05/01,23:48:52,11,10,1, 11.9,1,1, 2.074, 10443.435, 264.955, 52601.274 21/05/01,23:48:52,12,10,1, 11.9,1,1, 2.074, 10443.440, 264.945, 52601.327 21/05/01,23:48:52,13,10,1, 11.9,1,1, 2.074, 10443.470, 264.945, 52601.291 21/05/01,23:48:52,14,10,1, 11.9,1,1, 2.074, 10443.443, 264.947, 52601.301 21/05/01,23:48:52,15,10,1, 11.9,1,1, 2.074, 10443.440, 264.952, 52601.323 21/05/01,23:48:52,16,10,1, 11.9,1,1, 2.074, 10443.430, 264.912, 52601.286 21/05/01,23:48:52,17,10,1, 11.9,1,1, 2.074, 10443.470, 264.921, 52601.269 21/05/01,23:48:52,18,10,1, 11.9,1,1, 2.074, 10443.441, 264.908, 52601.288 21/05/01,23:48:52,19,10,1, 11.9,1,1, 2.074, 10443.423, 264.917, 52601.312 21/05/01,23:48:53,00,10,1, 11.9,1,1, 2.073, 10443.422, 264.917, 52601.312 21/05/01,23:48:53,01,10,1, 11.9,1,1, 2.073, 10443.445, 264.895, 52601.322 21/05/01,23:48:53,02,10,1, 11.9,1,1, 2.073, 10443.437, 264.891, 52601.280 21/05/01,23:48:53,03,10,1, 11.9,1,1, 2.073, 10443.446, 264.871, 52601.277 21/05/01,23:48:53,04,10,1, 11.9,1,1, 2.073, 10443.438, 264.900, 52601.293 21/05/01,23:48:53,05,10,1, 11.9,1,1, 2.073, 10443.457, 264.892, 52601.286 21/05/01,23:48:53,06,10,1, 11.9,1,1, 2.073, 10443.436, 264.899, 52601.286 21/05/01,23:48:53,07,10,1, 11.9,1,1, 2.073, 10443.446, 264.881, 52601.295 21/05/01,23:48:53,08,10,1, 11.9,1,1, 2.073, 10443.434, 264.881, 52601.311 21/05/01,23:48:53,09,10,1, 11.9,1,1, 2.073, 10443.457, 264.880, 52601.274 21/05/01,23:48:53,10,10,1, 11.9,1,1, 2.073, 10443.460, 264.878, 52601.282 21/05/01,23:48:53,11,10,1, 11.9,1,1, 2.073, 10443.455, 264.869, 52601.292 21/05/01,23:48:53,12,10,1, 11.9,1,1, 2.073, 10443.467, 264.851, 52601.276 21/05/01,23:48:53,13,10,1, 11.9,1,1, 2.073, 10443.448, 264.854, 52601.285 21/05/01,23:48:53,14,10,1, 11.9,1,1, 2.073, 10443.453, 264.857, 52601.296 21/05/01,23:48:53,15,10,1, 11.9,1,1, 2.073, 10443.467, 264.843, 52601.247 21/05/01,23:48:53,16,10,1, 11.9,1,1, 2.073, 10443.439, 264.834, 52601.272 21/05/01,23:48:53,17,10,1, 11.9,1,1, 2.073, 10443.441, 264.835, 52601.220 21/05/01,23:48:53,18,10,1, 11.9,1,1, 2.073, 10443.431, 264.862, 52601.278 21/05/01,23:48:53,19,10,1, 11.9,1,1, 2.073, 10443.461, 264.848, 52601.321 21/05/01,23:48:54,00,10,1, 11.9,1,1, 2.075, 10443.455, 264.848, 52601.321 21/05/01,23:48:54,01,10,1, 11.9,1,1, 2.075, 10443.459, 264.828, 52601.286 21/05/01,23:48:54,02,10,1, 11.9,1,1, 2.075, 10443.436, 264.827, 52601.285 21/05/01,23:48:54,03,10,1, 11.9,1,1, 2.075, 10443.423, 264.785, 52601.223 21/05/01,23:48:54,04,10,1, 11.9,1,1, 2.075, 10443.447, 264.804, 52601.266 21/05/01,23:48:54,05,10,1, 11.9,1,1, 2.075, 10443.420, 264.816, 52601.264 21/05/01,23:48:54,06,10,1, 11.9,1,1, 2.075, 10443.435, 264.811, 52601.238 21/05/01,23:48:54,07,10,1, 11.9,1,1, 2.075, 10443.449, 264.805, 52601.270 21/05/01,23:48:54,08,10,1, 11.9,1,1, 2.075, 10443.426, 264.812, 52601.242 21/05/01,23:48:54,09,10,1, 11.9,1,1, 2.075, 10443.432, 264.826, 52601.263 21/05/01,23:48:54,10,10,1, 11.9,1,1, 2.075, 10443.434, 264.809, 52601.269 21/05/01,23:48:54,11,10,1, 11.9,1,1, 2.075, 10443.448, 264.778, 52601.266 21/05/01,23:48:54,12,10,1, 11.9,1,1, 2.075, 10443.432, 264.798, 52601.287 21/05/01,23:48:54,13,10,1, 11.9,1,1, 2.075, 10443.433, 264.813, 52601.297 21/05/01,23:48:54,14,10,1, 11.9,1,1, 2.075, 10443.455, 264.830, 52601.317 21/05/01,23:48:54,15,10,1, 11.9,1,1, 2.075, 10443.433, 264.810, 52601.301 21/05/01,23:48:54,16,10,1, 11.9,1,1, 2.075, 10443.425, 264.810, 52601.313 21/05/01,23:48:54,17,10,1, 11.9,1,1, 2.075, 10443.450, 264.811, 52601.282 21/05/01,23:48:54,18,10,1, 11.9,1,1, 2.075, 10443.453, 264.810, 52601.279 21/05/01,23:48:54,19,10,1, 11.9,1,1, 2.075, 10443.431, 264.819, 52601.303 21/05/01,23:48:55,00,10,1, 11.8,1,1, 2.072, 10443.430, 264.819, 52601.303 21/05/01,23:48:55,01,10,1, 11.8,1,1, 2.072, 10443.432, 264.820, 52601.309 21/05/01,23:48:55,02,10,1, 11.8,1,1, 2.072, 10443.432, 264.802, 52601.265 21/05/01,23:48:55,03,10,1, 11.8,1,1, 2.072, 10443.417, 264.792, 52601.292 21/05/01,23:48:55,04,10,1, 11.8,1,1, 2.072, 10443.418, 264.816, 52601.310 21/05/01,23:48:55,05,10,1, 11.8,1,1, 2.072, 10443.429, 264.805, 52601.285 21/05/01,23:48:55,06,10,1, 11.8,1,1, 2.072, 10443.427, 264.810, 52601.320 21/05/01,23:48:55,07,10,1, 11.8,1,1, 2.072, 10443.424, 264.826, 52601.274 21/05/01,23:48:55,08,10,1, 11.8,1,1, 2.072, 10443.409, 264.791, 52601.261 21/05/01,23:48:55,09,10,1, 11.8,1,1, 2.072, 10443.429, 264.802, 52601.232 21/05/01,23:48:55,10,10,1, 11.8,1,1, 2.072, 10443.414, 264.848, 52601.256 21/05/01,23:48:55,11,10,1, 11.8,1,1, 2.072, 10443.397, 264.824, 52601.265 21/05/01,23:48:55,12,10,1, 11.8,1,1, 2.072, 10443.416, 264.846, 52601.286 21/05/01,23:48:55,13,10,1, 11.8,1,1, 2.072, 10443.437, 264.847, 52601.299 21/05/01,23:48:55,14,10,1, 11.8,1,1, 2.072, 10443.439, 264.861, 52601.284 21/05/01,23:48:55,15,10,1, 11.8,1,1, 2.072, 10443.433, 264.862, 52601.321 21/05/01,23:48:55,16,10,1, 11.8,1,1, 2.072, 10443.440, 264.836, 52601.324 21/05/01,23:48:55,17,10,1, 11.8,1,1, 2.072, 10443.444, 264.869, 52601.307 21/05/01,23:48:55,18,10,1, 11.8,1,1, 2.072, 10443.437, 264.863, 52601.324 21/05/01,23:48:55,19,10,1, 11.8,1,1, 2.072, 10443.436, 264.859, 52601.306 21/05/01,23:48:56,00,10,1, 11.9,1,1, 2.074, 10443.430, 264.859, 52601.306 21/05/01,23:48:56,01,10,1, 11.9,1,1, 2.074, 10443.424, 264.877, 52601.268 21/05/01,23:48:56,02,10,1, 11.9,1,1, 2.074, 10443.424, 264.883, 52601.286 21/05/01,23:48:56,03,10,1, 11.9,1,1, 2.074, 10443.432, 264.869, 52601.281 21/05/01,23:48:56,04,10,1, 11.9,1,1, 2.074, 10443.419, 264.895, 52601.302 21/05/01,23:48:56,05,10,1, 11.9,1,1, 2.074, 10443.443, 264.903, 52601.301 21/05/01,23:48:56,06,10,1, 11.9,1,1, 2.074, 10443.428, 264.926, 52601.302 21/05/01,23:48:56,07,10,1, 11.9,1,1, 2.074, 10443.424, 264.920, 52601.306 21/05/01,23:48:56,08,10,1, 11.9,1,1, 2.074, 10443.414, 264.934, 52601.290 21/05/01,23:48:56,09,10,1, 11.9,1,1, 2.074, 10443.436, 264.937, 52601.250 21/05/01,23:48:56,10,10,1, 11.9,1,1, 2.074, 10443.434, 264.928, 52601.304 21/05/01,23:48:56,11,10,1, 11.9,1,1, 2.074, 10443.421, 264.936, 52601.303 21/05/01,23:48:56,12,10,1, 11.9,1,1, 2.074, 10443.459, 264.915, 52601.315 21/05/01,23:48:56,13,10,1, 11.9,1,1, 2.074, 10443.451, 264.959, 52601.324 21/05/01,23:48:56,14,10,1, 11.9,1,1, 2.074, 10443.446, 264.953, 52601.310 21/05/01,23:48:56,15,10,1, 11.9,1,1, 2.074, 10443.439, 264.966, 52601.264 21/05/01,23:48:56,16,10,1, 11.9,1,1, 2.074, 10443.467, 264.985, 52601.292 21/05/01,23:48:56,17,10,1, 11.9,1,1, 2.074, 10443.469, 264.975, 52601.319 21/05/01,23:48:56,18,10,1, 11.9,1,1, 2.074, 10443.439, 264.991, 52601.309 21/05/01,23:48:56,19,10,1, 11.9,1,1, 2.074, 10443.448, 264.981, 52601.296 21/05/01,23:48:57,00,10,1, 11.8,1,1, 2.078, 10443.447, 264.981, 52601.296 21/05/01,23:48:57,01,10,1, 11.8,1,1, 2.078, 10443.441, 265.054, 52601.283 21/05/01,23:48:57,02,10,1, 11.8,1,1, 2.078, 10443.472, 265.033, 52601.274 21/05/01,23:48:57,03,10,1, 11.8,1,1, 2.078, 10443.444, 265.018, 52601.287 21/05/01,23:48:57,04,10,1, 11.8,1,1, 2.078, 10443.466, 265.040, 52601.321 21/05/01,23:48:57,05,10,1, 11.8,1,1, 2.078, 10443.454, 265.043, 52601.298 21/05/01,23:48:57,06,10,1, 11.8,1,1, 2.078, 10443.460, 265.062, 52601.299 21/05/01,23:48:57,07,10,1, 11.8,1,1, 2.078, 10443.486, 265.065, 52601.319 21/05/01,23:48:57,08,10,1, 11.8,1,1, 2.078, 10443.452, 265.060, 52601.299 21/05/01,23:48:57,09,10,1, 11.8,1,1, 2.078, 10443.452, 265.065, 52601.263 21/05/01,23:48:57,10,10,1, 11.8,1,1, 2.078, 10443.448, 265.092, 52601.328 21/05/01,23:48:57,11,10,1, 11.8,1,1, 2.078, 10443.488, 265.084, 52601.311 21/05/01,23:48:57,12,10,1, 11.8,1,1, 2.078, 10443.481, 265.111, 52601.331 21/05/01,23:48:57,13,10,1, 11.8,1,1, 2.078, 10443.487, 265.098, 52601.309 21/05/01,23:48:57,14,10,1, 11.8,1,1, 2.078, 10443.488, 265.104, 52601.306 21/05/01,23:48:57,15,10,1, 11.8,1,1, 2.078, 10443.476, 265.121, 52601.309 21/05/01,23:48:57,16,10,1, 11.8,1,1, 2.078, 10443.503, 265.128, 52601.256 21/05/01,23:48:57,17,10,1, 11.8,1,1, 2.078, 10443.490, 265.132, 52601.286 21/05/01,23:48:57,18,10,1, 11.8,1,1, 2.078, 10443.484, 265.167, 52601.335 21/05/01,23:48:57,19,10,1, 11.8,1,1, 2.078, 10443.472, 265.131, 52601.287 21/05/01,23:48:58,00,10,1, 11.9,1,1, 2.074, 10443.472, 265.131, 52601.287 21/05/01,23:48:58,01,10,1, 11.9,1,1, 2.074, 10443.501, 265.180, 52601.307 21/05/01,23:48:58,02,10,1, 11.9,1,1, 2.074, 10443.506, 265.163, 52601.343 21/05/01,23:48:58,03,10,1, 11.9,1,1, 2.074, 10443.486, 265.173, 52601.328 21/05/01,23:48:58,04,10,1, 11.9,1,1, 2.074, 10443.510, 265.168, 52601.322 21/05/01,23:48:58,05,10,1, 11.9,1,1, 2.074, 10443.489, 265.165, 52601.292 21/05/01,23:48:58,06,10,1, 11.9,1,1, 2.074, 10443.470, 265.181, 52601.304 21/05/01,23:48:58,07,10,1, 11.9,1,1, 2.074, 10443.510, 265.224, 52601.317 21/05/01,23:48:58,08,10,1, 11.9,1,1, 2.074, 10443.487, 265.198, 52601.254 21/05/01,23:48:58,09,10,1, 11.9,1,1, 2.074, 10443.477, 265.201, 52601.316 21/05/01,23:48:58,10,10,1, 11.9,1,1, 2.074, 10443.487, 265.196, 52601.309 21/05/01,23:48:58,11,10,1, 11.9,1,1, 2.074, 10443.493, 265.203, 52601.249 21/05/01,23:48:58,12,10,1, 11.9,1,1, 2.074, 10443.493, 265.226, 52601.315 21/05/01,23:48:58,13,10,1, 11.9,1,1, 2.074, 10443.514, 265.262, 52601.281 21/05/01,23:48:58,14,10,1, 11.9,1,1, 2.074, 10443.508, 265.248, 52601.295 21/05/01,23:48:58,15,10,1, 11.9,1,1, 2.074, 10443.525, 265.262, 52601.359 21/05/01,23:48:58,16,10,1, 11.9,1,1, 2.074, 10443.492, 265.250, 52601.284 21/05/01,23:48:58,17,10,1, 11.9,1,1, 2.074, 10443.513, 265.265, 52601.279 21/05/01,23:48:58,18,10,1, 11.9,1,1, 2.074, 10443.490, 265.273, 52601.276 21/05/01,23:48:58,19,10,1, 11.9,1,1, 2.074, 10443.505, 265.284, 52601.261 21/05/01,23:48:59,00,10,1, 11.9,1,1, 2.078, 10443.505, 265.284, 52601.261 21/05/01,23:48:59,01,10,1, 11.9,1,1, 2.078, 10443.511, 265.310, 52601.297 21/05/01,23:48:59,02,10,1, 11.9,1,1, 2.078, 10443.515, 265.326, 52601.304 21/05/01,23:48:59,03,10,1, 11.9,1,1, 2.078, 10443.503, 265.322, 52601.286 21/05/01,23:48:59,04,10,1, 11.9,1,1, 2.078, 10443.522, 265.319, 52601.278 21/05/01,23:48:59,05,10,1, 11.9,1,1, 2.078, 10443.512, 265.343, 52601.302 21/05/01,23:48:59,06,10,1, 11.9,1,1, 2.078, 10443.522, 265.364, 52601.325 21/05/01,23:48:59,07,10,1, 11.9,1,1, 2.078, 10443.501, 265.368, 52601.274 21/05/01,23:48:59,08,10,1, 11.9,1,1, 2.078, 10443.506, 265.355, 52601.302 21/05/01,23:48:59,09,10,1, 11.9,1,1, 2.078, 10443.500, 265.372, 52601.255 21/05/01,23:48:59,10,10,1, 11.9,1,1, 2.078, 10443.500, 265.383, 52601.275 21/05/01,23:48:59,11,10,1, 11.9,1,1, 2.078, 10443.500, 265.365, 52601.306 21/05/01,23:48:59,12,10,1, 11.9,1,1, 2.078, 10443.503, 265.390, 52601.324 21/05/01,23:48:59,13,10,1, 11.9,1,1, 2.078, 10443.521, 265.421, 52601.334 21/05/01,23:48:59,14,10,1, 11.9,1,1, 2.078, 10443.522, 265.403, 52601.289 21/05/01,23:48:59,15,10,1, 11.9,1,1, 2.078, 10443.515, 265.434, 52601.270 21/05/01,23:48:59,16,10,1, 11.9,1,1, 2.078, 10443.539, 265.395, 52601.258 21/05/01,23:48:59,17,10,1, 11.9,1,1, 2.078, 10443.520, 265.448, 52601.268 21/05/01,23:48:59,18,10,1, 11.9,1,1, 2.078, 10443.522, 265.472, 52601.266 21/05/01,23:48:59,19,10,1, 11.9,1,1, 2.078, 10443.506, 265.441, 52601.290 21/05/01,23:49:00,00,10,1, 11.9,1,1, 2.072, 10443.505, 265.441, 52601.290 21/05/01,23:49:00,01,10,1, 11.9,1,1, 2.072, 10443.541, 265.459, 52601.296 21/05/01,23:49:00,02,10,1, 11.9,1,1, 2.072, 10443.542, 265.464, 52601.284 21/05/01,23:49:00,03,10,1, 11.9,1,1, 2.072, 10443.525, 265.492, 52601.257 21/05/01,23:49:00,04,10,1, 11.9,1,1, 2.072, 10443.519, 265.482, 52601.300 21/05/01,23:49:00,05,10,1, 11.9,1,1, 2.072, 10443.543, 265.488, 52601.296 21/05/01,23:49:00,06,10,1, 11.9,1,1, 2.072, 10443.541, 265.508, 52601.262 21/05/01,23:49:00,07,10,1, 11.9,1,1, 2.072, 10443.544, 265.497, 52601.289 21/05/01,23:49:00,08,10,1, 11.9,1,1, 2.072, 10443.538, 265.517, 52601.248 21/05/01,23:49:00,09,10,1, 11.9,1,1, 2.072, 10443.514, 265.511, 52601.243 21/05/01,23:49:00,10,10,1, 11.9,1,1, 2.072, 10443.556, 265.509, 52601.107 21/05/01,23:49:00,11,10,1, 11.9,1,1, 2.072, 10443.553, 265.514, 52601.213 21/05/01,23:49:00,12,10,1, 11.9,1,1, 2.072, 10443.534, 265.535, 52601.260 21/05/01,23:49:00,13,10,1, 11.9,1,1, 2.072, 10443.528, 265.546, 52601.262 21/05/01,23:49:00,14,10,1, 11.9,1,1, 2.072, 10443.517, 265.548, 52601.235 21/05/01,23:49:00,15,10,1, 11.9,1,1, 2.072, 10443.563, 265.495, 52601.012 21/05/01,23:49:00,16,10,1, 11.9,1,1, 2.072, 10443.526, 265.541, 52601.211 21/05/01,23:49:00,17,10,1, 11.9,1,1, 2.072, 10443.533, 265.537, 52601.264 21/05/01,23:49:00,18,10,1, 11.9,1,1, 2.072, 10443.540, 265.578, 52601.246 21/05/01,23:49:00,19,10,1, 11.9,1,1, 2.072, 10443.540, 265.565, 52601.233 21/05/01,23:49:01,00,10,1, 11.9,1,1, 2.074, 10443.538, 265.565, 52601.233 21/05/01,23:49:01,01,10,1, 11.9,1,1, 2.074, 10443.566, 265.590, 52601.253 21/05/01,23:49:01,02,10,1, 11.9,1,1, 2.074, 10443.570, 265.587, 52601.220 21/05/01,23:49:01,03,10,1, 11.9,1,1, 2.074, 10443.535, 265.607, 52601.250 21/05/01,23:49:01,04,10,1, 11.9,1,1, 2.074, 10443.549, 265.624, 52601.269 21/05/01,23:49:01,05,10,1, 11.9,1,1, 2.074, 10443.537, 265.604, 52601.301 21/05/01,23:49:01,06,10,1, 11.9,1,1, 2.074, 10443.550, 265.607, 52601.279 21/05/01,23:49:01,07,10,1, 11.9,1,1, 2.074, 10443.550, 265.620, 52601.212 21/05/01,23:49:01,08,10,1, 11.9,1,1, 2.074, 10443.566, 265.624, 52601.234 21/05/01,23:49:01,09,10,1, 11.9,1,1, 2.074, 10443.556, 265.592, 52601.146 21/05/01,23:49:01,10,10,1, 11.9,1,1, 2.074, 10443.534, 265.632, 52601.250 21/05/01,23:49:01,11,10,1, 11.9,1,1, 2.074, 10443.529, 265.650, 52601.256 21/05/01,23:49:01,12,10,1, 11.9,1,1, 2.074, 10443.545, 265.641, 52601.274 21/05/01,23:49:01,13,10,1, 11.9,1,1, 2.074, 10443.551, 265.678, 52601.228 21/05/01,23:49:01,14,10,1, 11.9,1,1, 2.074, 10443.558, 265.652, 52601.281 21/05/01,23:49:01,15,10,1, 11.9,1,1, 2.074, 10443.546, 265.646, 52601.209 21/05/01,23:49:01,16,10,1, 11.9,1,1, 2.074, 10443.551, 265.648, 52601.214 21/05/01,23:49:01,17,10,1, 11.9,1,1, 2.074, 10443.563, 265.659, 52601.177 21/05/01,23:49:01,18,10,1, 11.9,1,1, 2.074, 10443.540, 265.652, 52601.257 21/05/01,23:49:01,19,10,1, 11.9,1,1, 2.074, 10443.535, 265.677, 52601.228 21/05/01,23:49:02,00,10,1, 11.9,1,1, 2.077, 10443.530, 265.677, 52601.228 21/05/01,23:49:02,01,10,1, 11.9,1,1, 2.077, 10443.547, 265.693, 52601.208 21/05/01,23:49:02,02,10,1, 11.9,1,1, 2.077, 10443.561, 265.660, 52601.190 21/05/01,23:49:02,03,10,1, 11.9,1,1, 2.077, 10443.586, 265.702, 52601.250 21/05/01,23:49:02,04,10,1, 11.9,1,1, 2.077, 10443.557, 265.701, 52601.186 21/05/01,23:49:02,05,10,1, 11.9,1,1, 2.077, 10443.556, 265.709, 52601.159 21/05/01,23:49:02,06,10,1, 11.9,1,1, 2.077, 10443.554, 265.723, 52601.175 21/05/01,23:49:02,07,10,1, 11.9,1,1, 2.077, 10443.563, 265.728, 52601.147 21/05/01,23:49:02,08,10,1, 11.9,1,1, 2.077, 10443.556, 265.725, 52601.153 21/05/01,23:49:02,09,10,1, 11.9,1,1, 2.077, 10443.561, 265.712, 52601.161 21/05/01,23:49:02,10,10,1, 11.9,1,1, 2.077, 10443.549, 265.733, 52601.143 21/05/01,23:49:02,11,10,1, 11.9,1,1, 2.077, 10443.554, 265.748, 52601.155 21/05/01,23:49:02,12,10,1, 11.9,1,1, 2.077, 10443.549, 265.755, 52601.183 21/05/01,23:49:02,13,10,1, 11.9,1,1, 2.077, 10443.564, 265.770, 52601.149 21/05/01,23:49:02,14,10,1, 11.9,1,1, 2.077, 10443.558, 265.771, 52601.160 21/05/01,23:49:02,15,10,1, 11.9,1,1, 2.077, 10443.543, 265.772, 52601.152 21/05/01,23:49:02,16,10,1, 11.9,1,1, 2.077, 10443.555, 265.762, 52601.136 21/05/01,23:49:02,17,10,1, 11.9,1,1, 2.077, 10443.558, 265.765, 52601.143 21/05/01,23:49:02,18,10,1, 11.9,1,1, 2.077, 10443.560, 265.785, 52601.157 21/05/01,23:49:02,19,10,1, 11.9,1,1, 2.077, 10443.575, 265.775, 52601.203 21/05/01,23:49:03,00,10,1, 11.8,1,1, 2.074, 10443.572, 265.775, 52601.203 21/05/01,23:49:03,01,10,1, 11.8,1,1, 2.074, 10443.553, 265.800, 52601.217 21/05/01,23:49:03,02,10,1, 11.8,1,1, 2.074, 10443.534, 265.799, 52601.191 21/05/01,23:49:03,03,10,1, 11.8,1,1, 2.074, 10443.546, 265.830, 52601.148 21/05/01,23:49:03,04,10,1, 11.8,1,1, 2.074, 10443.525, 265.814, 52601.124 21/05/01,23:49:03,05,10,1, 11.8,1,1, 2.074, 10443.537, 265.848, 52601.126 21/05/01,23:49:03,06,10,1, 11.8,1,1, 2.074, 10443.534, 265.855, 52601.133 21/05/01,23:49:03,07,10,1, 11.8,1,1, 2.074, 10443.535, 265.872, 52601.144 21/05/01,23:49:03,08,10,1, 11.8,1,1, 2.074, 10443.521, 265.886, 52601.145 21/05/01,23:49:03,09,10,1, 11.8,1,1, 2.074, 10443.533, 265.898, 52601.097 21/05/01,23:49:03,10,10,1, 11.8,1,1, 2.074, 10443.546, 265.902, 52601.121 21/05/01,23:49:03,11,10,1, 11.8,1,1, 2.074, 10443.513, 265.881, 52601.084 21/05/01,23:49:03,12,10,1, 11.8,1,1, 2.074, 10443.560, 265.909, 52601.023 21/05/01,23:49:03,13,10,1, 11.8,1,1, 2.074, 10443.514, 265.928, 52601.083 21/05/01,23:49:03,14,10,1, 11.8,1,1, 2.074, 10443.520, 265.938, 52601.079 21/05/01,23:49:03,15,10,1, 11.8,1,1, 2.074, 10443.553, 265.941, 52601.093 21/05/01,23:49:03,16,10,1, 11.8,1,1, 2.074, 10443.562, 265.949, 52601.097 21/05/01,23:49:03,17,10,1, 11.8,1,1, 2.074, 10443.549, 265.953, 52601.116 21/05/01,23:49:03,18,10,1, 11.8,1,1, 2.074, 10443.530, 265.975, 52601.181 21/05/01,23:49:03,19,10,1, 11.8,1,1, 2.074, 10443.545, 265.974, 52601.099 21/05/01,23:49:04,00,09,1, 11.9,1,1, 2.074, 10443.538, 265.974, 52601.099 21/05/01,23:49:04,01,09,1, 11.9,1,1, 2.074, 10443.538, 265.997, 52601.095 21/05/01,23:49:04,02,09,1, 11.9,1,1, 2.074, 10443.554, 266.025, 52601.120 21/05/01,23:49:04,03,09,1, 11.9,1,1, 2.074, 10443.531, 266.012, 52601.135 21/05/01,23:49:04,04,09,1, 11.9,1,1, 2.074, 10443.551, 266.058, 52601.121 21/05/01,23:49:04,05,09,1, 11.9,1,1, 2.074, 10443.571, 266.060, 52601.094 21/05/01,23:49:04,06,09,1, 11.9,1,1, 2.074, 10443.537, 266.082, 52601.130 21/05/01,23:49:04,07,09,1, 11.9,1,1, 2.074, 10443.551, 266.098, 52601.097 21/05/01,23:49:04,08,09,1, 11.9,1,1, 2.074, 10443.584, 266.104, 52601.111 21/05/01,23:49:04,09,09,1, 11.9,1,1, 2.074, 10443.554, 266.131, 52601.133 21/05/01,23:49:04,10,09,1, 11.9,1,1, 2.074, 10443.567, 266.135, 52601.158 21/05/01,23:49:04,11,09,1, 11.9,1,1, 2.074, 10443.570, 266.139, 52601.073 21/05/01,23:49:04,12,09,1, 11.9,1,1, 2.074, 10443.599, 266.157, 52601.115 21/05/01,23:49:04,13,09,1, 11.9,1,1, 2.074, 10443.579, 266.164, 52601.100 21/05/01,23:49:04,14,09,1, 11.9,1,1, 2.074, 10443.578, 266.180, 52601.125 21/05/01,23:49:04,15,09,1, 11.9,1,1, 2.074, 10443.573, 266.190, 52601.109 21/05/01,23:49:04,16,09,1, 11.9,1,1, 2.074, 10443.596, 266.208, 52601.143 21/05/01,23:49:04,17,09,1, 11.9,1,1, 2.074, 10443.587, 266.231, 52601.139 21/05/01,23:49:04,18,09,1, 11.9,1,1, 2.074, 10443.556, 266.210, 52601.137 21/05/01,23:49:04,19,09,1, 11.9,1,1, 2.074, 10443.590, 266.219, 52601.112 21/05/01,23:49:05,00,10,1, 11.9,1,1, 2.073, 10443.588, 266.219, 52601.112 21/05/01,23:49:05,01,10,1, 11.9,1,1, 2.073, 10443.586, 266.251, 52601.130 21/05/01,23:49:05,02,10,1, 11.9,1,1, 2.073, 10443.614, 266.235, 52601.130 21/05/01,23:49:05,03,10,1, 11.9,1,1, 2.073, 10443.604, 266.261, 52601.114 21/05/01,23:49:05,04,10,1, 11.9,1,1, 2.073, 10443.605, 266.230, 52601.121 21/05/01,23:49:05,05,10,1, 11.9,1,1, 2.073, 10443.594, 266.263, 52601.091 21/05/01,23:49:05,06,10,1, 11.9,1,1, 2.073, 10443.613, 266.269, 52601.106 21/05/01,23:49:05,07,10,1, 11.9,1,1, 2.073, 10443.633, 266.273, 52601.105 21/05/01,23:49:05,08,10,1, 11.9,1,1, 2.073, 10443.610, 266.290, 52601.106 21/05/01,23:49:05,09,10,1, 11.9,1,1, 2.073, 10443.608, 266.291, 52601.098 21/05/01,23:49:05,10,10,1, 11.9,1,1, 2.073, 10443.629, 266.322, 52601.121 21/05/01,23:49:05,11,10,1, 11.9,1,1, 2.073, 10443.650, 266.339, 52601.120 21/05/01,23:49:05,12,10,1, 11.9,1,1, 2.073, 10443.622, 266.326, 52601.119 21/05/01,23:49:05,13,10,1, 11.9,1,1, 2.073, 10443.663, 266.331, 52601.121 21/05/01,23:49:05,14,10,1, 11.9,1,1, 2.073, 10443.649, 266.314, 52601.125 21/05/01,23:49:05,15,10,1, 11.9,1,1, 2.073, 10443.643, 266.313, 52601.138 21/05/01,23:49:05,16,10,1, 11.9,1,1, 2.073, 10443.628, 266.329, 52601.111 21/05/01,23:49:05,17,10,1, 11.9,1,1, 2.073, 10443.645, 266.334, 52601.096 21/05/01,23:49:05,18,10,1, 11.9,1,1, 2.073, 10443.633, 266.341, 52601.141 21/05/01,23:49:05,19,10,1, 11.9,1,1, 2.073, 10443.688, 266.354, 52601.083 21/05/01,23:49:06,00,10,1, 11.8,1,1, 2.072, 10443.680, 266.354, 52601.083 21/05/01,23:49:06,01,10,1, 11.8,1,1, 2.072, 10443.631, 266.321, 52601.002 21/05/01,23:49:06,02,10,1, 11.8,1,1, 2.072, 10443.659, 266.365, 52601.100 21/05/01,23:49:06,03,10,1, 11.8,1,1, 2.072, 10443.660, 266.357, 52601.152 21/05/01,23:49:06,04,10,1, 11.8,1,1, 2.072, 10443.660, 266.364, 52601.100 21/05/01,23:49:06,05,10,1, 11.8,1,1, 2.072, 10443.660, 266.347, 52601.153 21/05/01,23:49:06,06,10,1, 11.8,1,1, 2.072, 10443.656, 266.338, 52601.131 21/05/01,23:49:06,07,10,1, 11.8,1,1, 2.072, 10443.669, 266.336, 52601.130 21/05/01,23:49:06,08,10,1, 11.8,1,1, 2.072, 10443.673, 266.335, 52601.111 21/05/01,23:49:06,09,10,1, 11.8,1,1, 2.072, 10443.642, 266.363, 52601.136 21/05/01,23:49:06,10,10,1, 11.8,1,1, 2.072, 10443.663, 266.358, 52601.133 21/05/01,23:49:06,11,10,1, 11.8,1,1, 2.072, 10443.658, 266.342, 52601.114 21/05/01,23:49:06,12,10,1, 11.8,1,1, 2.072, 10443.672, 266.345, 52601.123 21/05/01,23:49:06,13,10,1, 11.8,1,1, 2.072, 10443.646, 266.370, 52601.129 21/05/01,23:49:06,14,10,1, 11.8,1,1, 2.072, 10443.691, 266.338, 52601.163 21/05/01,23:49:06,15,10,1, 11.8,1,1, 2.072, 10443.673, 266.359, 52601.130 21/05/01,23:49:06,16,10,1, 11.8,1,1, 2.072, 10443.664, 266.344, 52601.152 21/05/01,23:49:06,17,10,1, 11.8,1,1, 2.072, 10443.654, 266.337, 52601.133 21/05/01,23:49:06,18,10,1, 11.8,1,1, 2.072, 10443.679, 266.325, 52601.132 21/05/01,23:49:06,19,10,1, 11.8,1,1, 2.072, 10443.672, 266.295, 52601.146 21/05/01,23:49:07,00,09,1, 11.9,1,1, 2.074, 10443.664, 266.295, 52601.146 21/05/01,23:49:07,01,09,1, 11.9,1,1, 2.074, 10443.673, 266.301, 52601.159 21/05/01,23:49:07,02,09,1, 11.9,1,1, 2.074, 10443.650, 266.287, 52601.133 21/05/01,23:49:07,03,09,1, 11.9,1,1, 2.074, 10443.640, 266.303, 52601.131 21/05/01,23:49:07,04,09,1, 11.9,1,1, 2.074, 10443.640, 266.307, 52601.121 21/05/01,23:49:07,05,09,1, 11.9,1,1, 2.074, 10443.650, 266.284, 52601.109 21/05/01,23:49:07,06,09,1, 11.9,1,1, 2.074, 10443.654, 266.301, 52601.158 21/05/01,23:49:07,07,09,1, 11.9,1,1, 2.074, 10443.659, 266.267, 52601.150 21/05/01,23:49:07,08,09,1, 11.9,1,1, 2.074, 10443.652, 266.289, 52601.171 21/05/01,23:49:07,09,09,1, 11.9,1,1, 2.074, 10443.654, 266.260, 52601.206 21/05/01,23:49:07,10,09,1, 11.9,1,1, 2.074, 10443.644, 266.289, 52601.155 21/05/01,23:49:07,11,09,1, 11.9,1,1, 2.074, 10443.635, 266.268, 52601.158 21/05/01,23:49:07,12,09,1, 11.9,1,1, 2.074, 10443.655, 266.248, 52601.193 21/05/01,23:49:07,13,09,1, 11.9,1,1, 2.074, 10443.640, 266.254, 52601.112 21/05/01,23:49:07,14,09,1, 11.9,1,1, 2.074, 10443.639, 266.239, 52601.145 21/05/01,23:49:07,15,09,1, 11.9,1,1, 2.074, 10443.641, 266.218, 52601.137 21/05/01,23:49:07,16,09,1, 11.9,1,1, 2.074, 10443.643, 266.220, 52601.138 21/05/01,23:49:07,17,09,1, 11.9,1,1, 2.074, 10443.622, 266.231, 52601.134 21/05/01,23:49:07,18,09,1, 11.9,1,1, 2.074, 10443.625, 266.236, 52601.165 21/05/01,23:49:07,19,09,1, 11.9,1,1, 2.074, 10443.635, 266.222, 52601.160 21/05/01,23:49:08,00,09,1, 11.9,1,1, 2.072, 10443.630, 266.222, 52601.160 21/05/01,23:49:08,01,09,1, 11.9,1,1, 2.072, 10443.654, 266.196, 52601.139 21/05/01,23:49:08,02,09,1, 11.9,1,1, 2.072, 10443.631, 266.199, 52601.101 21/05/01,23:49:08,03,09,1, 11.9,1,1, 2.072, 10443.622, 266.190, 52601.132 21/05/01,23:49:08,04,09,1, 11.9,1,1, 2.072, 10443.609, 266.175, 52601.124 21/05/01,23:49:08,05,09,1, 11.9,1,1, 2.072, 10443.631, 266.183, 52601.109 21/05/01,23:49:08,06,09,1, 11.9,1,1, 2.072, 10443.631, 266.166, 52601.117 21/05/01,23:49:08,07,09,1, 11.9,1,1, 2.072, 10443.617, 266.183, 52601.115 21/05/01,23:49:08,08,09,1, 11.9,1,1, 2.072, 10443.624, 266.145, 52601.132 21/05/01,23:49:08,09,09,1, 11.9,1,1, 2.072, 10443.624, 266.158, 52601.121 21/05/01,23:49:08,10,09,1, 11.9,1,1, 2.072, 10443.624, 266.146, 52601.126 21/05/01,23:49:08,11,09,1, 11.9,1,1, 2.072, 10443.635, 266.162, 52601.124 21/05/01,23:49:08,12,09,1, 11.9,1,1, 2.072, 10443.638, 266.155, 52601.143 21/05/01,23:49:08,13,09,1, 11.9,1,1, 2.072, 10443.611, 266.150, 52601.111 21/05/01,23:49:08,14,09,1, 11.9,1,1, 2.072, 10443.637, 266.129, 52601.119 21/05/01,23:49:08,15,09,1, 11.9,1,1, 2.072, 10443.643, 266.124, 52601.116 21/05/01,23:49:08,16,09,1, 11.9,1,1, 2.072, 10443.620, 266.138, 52601.088 21/05/01,23:49:08,17,09,1, 11.9,1,1, 2.072, 10443.634, 266.117, 52601.100 21/05/01,23:49:08,18,09,1, 11.9,1,1, 2.072, 10443.619, 266.120, 52601.101 21/05/01,23:49:08,19,09,1, 11.9,1,1, 2.072, 10443.597, 266.115, 52600.968 21/05/01,23:49:09,00,10,1, 11.9,1,1, 2.074, 10443.597, 266.115, 52600.968 21/05/01,23:49:09,01,10,1, 11.9,1,1, 2.074, 10443.651, 266.115, 52601.042 21/05/01,23:49:09,02,10,1, 11.9,1,1, 2.074, 10443.679, 266.136, 52601.084 21/05/01,23:49:09,03,10,1, 11.9,1,1, 2.074, 10443.651, 266.137, 52601.128 21/05/01,23:49:09,04,10,1, 11.9,1,1, 2.074, 10443.695, 266.083, 52600.984 21/05/01,23:49:09,05,10,1, 11.9,1,1, 2.074, 10443.622, 266.114, 52600.896 21/05/01,23:49:09,06,10,1, 11.9,1,1, 2.074, 10443.622, 266.149, 52601.179 21/05/01,23:49:09,07,10,1, 11.9,1,1, 2.074, 10443.652, 266.121, 52601.127 21/05/01,23:49:09,08,10,1, 11.9,1,1, 2.074, 10443.624, 266.144, 52601.252 21/05/01,23:49:09,09,10,1, 11.9,1,1, 2.074, 10443.633, 266.127, 52601.172 21/05/01,23:49:09,10,10,1, 11.9,1,1, 2.074, 10443.667, 266.143, 52601.133 21/05/01,23:49:09,11,10,1, 11.9,1,1, 2.074, 10443.668, 266.143, 52601.115 21/05/01,23:49:09,12,10,1, 11.9,1,1, 2.074, 10443.638, 266.126, 52601.124 21/05/01,23:49:09,13,10,1, 11.9,1,1, 2.074, 10443.646, 266.133, 52601.118 21/05/01,23:49:09,14,10,1, 11.9,1,1, 2.074, 10443.614, 266.129, 52601.103 21/05/01,23:49:09,15,10,1, 11.9,1,1, 2.074, 10443.621, 266.171, 52601.270 21/05/01,23:49:09,16,10,1, 11.9,1,1, 2.074, 10443.622, 266.144, 52601.136 21/05/01,23:49:09,17,10,1, 11.9,1,1, 2.074, 10443.628, 266.151, 52601.143 21/05/01,23:49:09,18,10,1, 11.9,1,1, 2.074, 10443.625, 266.131, 52601.113 21/05/01,23:49:09,19,10,1, 11.9,1,1, 2.074, 10443.656, 266.147, 52601.103 21/05/01,23:49:10,00,10,1, 11.9,1,1, 2.073, 10443.655, 266.147, 52601.103 21/05/01,23:49:10,01,10,1, 11.9,1,1, 2.073, 10443.640, 266.141, 52601.076 21/05/01,23:49:10,02,10,1, 11.9,1,1, 2.073, 10443.647, 266.154, 52601.110 21/05/01,23:49:10,03,10,1, 11.9,1,1, 2.073, 10443.625, 266.135, 52601.090 21/05/01,23:49:10,04,10,1, 11.9,1,1, 2.073, 10443.644, 266.135, 52601.105 21/05/01,23:49:10,05,10,1, 11.9,1,1, 2.073, 10443.637, 266.158, 52601.070 21/05/01,23:49:10,06,10,1, 11.9,1,1, 2.073, 10443.656, 266.177, 52601.118 21/05/01,23:49:10,07,10,1, 11.9,1,1, 2.073, 10443.667, 266.136, 52601.107 21/05/01,23:49:10,08,10,1, 11.9,1,1, 2.073, 10443.703, 266.147, 52601.343 21/05/01,23:49:10,09,10,1, 11.9,1,1, 2.073, 10443.652, 266.136, 52600.977 21/05/01,23:49:10,10,10,1, 11.9,1,1, 2.073, 10443.642, 266.156, 52601.077 21/05/01,23:49:10,11,10,1, 11.9,1,1, 2.073, 10443.661, 266.155, 52601.104 21/05/01,23:49:10,12,10,1, 11.9,1,1, 2.073, 10443.643, 266.160, 52601.113 21/05/01,23:49:10,13,10,1, 11.9,1,1, 2.073, 10443.680, 266.148, 52601.054 21/05/01,23:49:10,14,10,1, 11.9,1,1, 2.073, 10443.650, 266.142, 52601.085 21/05/01,23:49:10,15,10,1, 11.9,1,1, 2.073, 10443.670, 266.142, 52601.090 21/05/01,23:49:10,16,10,1, 11.9,1,1, 2.073, 10443.665, 266.137, 52601.004 21/05/01,23:49:10,17,10,1, 11.9,1,1, 2.073, 10443.672, 266.150, 52601.130 21/05/01,23:49:10,18,10,1, 11.9,1,1, 2.073, 10443.646, 266.142, 52601.078 21/05/01,23:49:10,19,10,1, 11.9,1,1, 2.073, 10443.646, 266.149, 52601.082 21/05/01,23:49:11,00,10,1, 11.8,1,1, 2.069, 10443.639, 266.149, 52601.082 21/05/01,23:49:11,01,10,1, 11.8,1,1, 2.069, 10443.656, 266.144, 52601.095 21/05/01,23:49:11,02,10,1, 11.8,1,1, 2.069, 10443.660, 266.121, 52601.037 21/05/01,23:49:11,03,10,1, 11.8,1,1, 2.069, 10443.627, 266.135, 52601.055 21/05/01,23:49:11,04,10,1, 11.8,1,1, 2.069, 10443.667, 266.160, 52601.052 21/05/01,23:49:11,05,10,1, 11.8,1,1, 2.069, 10443.670, 266.129, 52601.059 21/05/01,23:49:11,06,10,1, 11.8,1,1, 2.069, 10443.669, 266.141, 52601.051 21/05/01,23:49:11,07,10,1, 11.8,1,1, 2.069, 10443.671, 266.119, 52601.069 21/05/01,23:49:11,08,10,1, 11.8,1,1, 2.069, 10443.653, 266.141, 52601.086 21/05/01,23:49:11,09,10,1, 11.8,1,1, 2.069, 10443.648, 266.131, 52601.019 21/05/01,23:49:11,10,10,1, 11.8,1,1, 2.069, 10443.667, 266.135, 52600.990 21/05/01,23:49:11,11,10,1, 11.8,1,1, 2.069, 10443.666, 266.125, 52601.027 21/05/01,23:49:11,12,10,1, 11.8,1,1, 2.069, 10443.685, 266.096, 52601.031 21/05/01,23:49:11,13,10,1, 11.8,1,1, 2.069, 10443.688, 266.144, 52601.055 21/05/01,23:49:11,14,10,1, 11.8,1,1, 2.069, 10443.659, 266.114, 52601.062 21/05/01,23:49:11,15,10,1, 11.8,1,1, 2.069, 10443.657, 266.123, 52601.079 21/05/01,23:49:11,16,10,1, 11.8,1,1, 2.069, 10443.680, 266.093, 52601.084 21/05/01,23:49:11,17,10,1, 11.8,1,1, 2.069, 10443.674, 266.079, 52601.034 21/05/01,23:49:11,18,10,1, 11.8,1,1, 2.069, 10443.647, 266.087, 52601.007 21/05/01,23:49:11,19,10,1, 11.8,1,1, 2.069, 10443.706, 266.084, 52601.041 21/05/01,23:49:12,00,10,1, 11.8,1,1, 2.072, 10443.705, 266.084, 52601.041 21/05/01,23:49:12,01,10,1, 11.8,1,1, 2.072, 10443.687, 266.084, 52601.023 21/05/01,23:49:12,02,10,1, 11.8,1,1, 2.072, 10443.640, 266.108, 52601.272 21/05/01,23:49:12,03,10,1, 11.8,1,1, 2.072, 10443.685, 266.101, 52601.118 21/05/01,23:49:12,04,10,1, 11.8,1,1, 2.072, 10443.696, 266.090, 52601.092 21/05/01,23:49:12,05,10,1, 11.8,1,1, 2.072, 10443.720, 266.075, 52601.088 21/05/01,23:49:12,06,10,1, 11.8,1,1, 2.072, 10443.697, 266.066, 52601.067 21/05/01,23:49:12,07,10,1, 11.8,1,1, 2.072, 10443.688, 266.066, 52601.056 21/05/01,23:49:12,08,10,1, 11.8,1,1, 2.072, 10443.717, 266.065, 52601.015 21/05/01,23:49:12,09,10,1, 11.8,1,1, 2.072, 10443.727, 266.052, 52601.060 21/05/01,23:49:12,10,10,1, 11.8,1,1, 2.072, 10443.689, 266.056, 52601.055 21/05/01,23:49:12,11,10,1, 11.8,1,1, 2.072, 10443.704, 266.051, 52601.082 21/05/01,23:49:12,12,10,1, 11.8,1,1, 2.072, 10443.700, 266.036, 52601.045 21/05/01,23:49:12,13,10,1, 11.8,1,1, 2.072, 10443.707, 266.039, 52601.033 21/05/01,23:49:12,14,10,1, 11.8,1,1, 2.072, 10443.711, 266.039, 52601.062 21/05/01,23:49:12,15,10,1, 11.8,1,1, 2.072, 10443.756, 266.060, 52601.062 21/05/01,23:49:12,16,10,1, 11.8,1,1, 2.072, 10443.716, 266.034, 52601.032 21/05/01,23:49:12,17,10,1, 11.8,1,1, 2.072, 10443.713, 266.015, 52601.079 21/05/01,23:49:12,18,10,1, 11.8,1,1, 2.072, 10443.732, 266.011, 52601.068 21/05/01,23:49:12,19,10,1, 11.8,1,1, 2.072, 10443.731, 266.008, 52601.085 21/05/01,23:49:13,00,10,1, 11.9,1,1, 2.070, 10443.730, 266.008, 52601.085 21/05/01,23:49:13,01,10,1, 11.9,1,1, 2.070, 10443.718, 265.998, 52601.022 21/05/01,23:49:13,02,10,1, 11.9,1,1, 2.070, 10443.719, 265.982, 52601.063 21/05/01,23:49:13,03,10,1, 11.9,1,1, 2.070, 10443.772, 266.004, 52601.104 21/05/01,23:49:13,04,10,1, 11.9,1,1, 2.070, 10443.722, 265.983, 52601.127 21/05/01,23:49:13,05,10,1, 11.9,1,1, 2.070, 10443.775, 265.997, 52601.017 21/05/01,23:49:13,06,10,1, 11.9,1,1, 2.070, 10443.772, 266.008, 52601.038 21/05/01,23:49:13,07,10,1, 11.9,1,1, 2.070, 10443.755, 265.988, 52601.042 21/05/01,23:49:13,08,10,1, 11.9,1,1, 2.070, 10443.759, 265.983, 52601.020 21/05/01,23:49:13,09,10,1, 11.9,1,1, 2.070, 10443.750, 265.962, 52601.010 21/05/01,23:49:13,10,10,1, 11.9,1,1, 2.070, 10443.761, 265.994, 52601.039 21/05/01,23:49:13,11,10,1, 11.9,1,1, 2.070, 10443.774, 265.967, 52601.064 21/05/01,23:49:13,12,10,1, 11.9,1,1, 2.070, 10443.756, 265.965, 52601.039 21/05/01,23:49:13,13,10,1, 11.9,1,1, 2.070, 10443.776, 265.976, 52601.094 21/05/01,23:49:13,14,10,1, 11.9,1,1, 2.070, 10443.788, 265.956, 52601.069 21/05/01,23:49:13,15,10,1, 11.9,1,1, 2.070, 10443.783, 265.958, 52601.121 21/05/01,23:49:13,16,10,1, 11.9,1,1, 2.070, 10443.795, 265.974, 52601.089 21/05/01,23:49:13,17,10,1, 11.9,1,1, 2.070, 10443.813, 265.953, 52601.069 21/05/01,23:49:13,18,10,1, 11.9,1,1, 2.070, 10443.775, 265.939, 52601.075 21/05/01,23:49:13,19,10,1, 11.9,1,1, 2.070, 10443.813, 265.935, 52601.064 21/05/01,23:49:14,00,10,1, 11.9,1,1, 2.074, 10443.805, 265.935, 52601.064 21/05/01,23:49:14,01,10,1, 11.9,1,1, 2.074, 10443.798, 265.952, 52601.110 21/05/01,23:49:14,02,10,1, 11.9,1,1, 2.074, 10443.815, 265.952, 52601.116 21/05/01,23:49:14,03,10,1, 11.9,1,1, 2.074, 10443.823, 265.934, 52601.116 21/05/01,23:49:14,04,10,1, 11.9,1,1, 2.074, 10443.825, 265.943, 52601.114 21/05/01,23:49:14,05,10,1, 11.9,1,1, 2.074, 10443.844, 265.892, 52601.081 21/05/01,23:49:14,06,10,1, 11.9,1,1, 2.074, 10443.860, 265.909, 52601.125 21/05/01,23:49:14,07,10,1, 11.9,1,1, 2.074, 10443.845, 265.915, 52601.097 21/05/01,23:49:14,08,10,1, 11.9,1,1, 2.074, 10443.856, 265.874, 52601.097 21/05/01,23:49:14,09,10,1, 11.9,1,1, 2.074, 10443.834, 265.895, 52601.364 21/05/01,23:49:14,10,10,1, 11.9,1,1, 2.074, 10443.849, 265.871, 52601.222 21/05/01,23:49:14,11,10,1, 11.9,1,1, 2.074, 10443.862, 265.881, 52601.144 21/05/01,23:49:14,12,10,1, 11.9,1,1, 2.074, 10443.882, 265.875, 52601.136 21/05/01,23:49:14,13,10,1, 11.9,1,1, 2.074, 10443.923, 265.856, 52601.125 21/05/01,23:49:14,14,10,1, 11.9,1,1, 2.074, 10443.910, 265.848, 52601.120 21/05/01,23:49:14,15,10,1, 11.9,1,1, 2.074, 10443.926, 265.836, 52601.114 21/05/01,23:49:14,16,10,1, 11.9,1,1, 2.074, 10443.924, 265.860, 52601.129 21/05/01,23:49:14,17,10,1, 11.9,1,1, 2.074, 10443.942, 265.831, 52601.138 21/05/01,23:49:14,18,10,1, 11.9,1,1, 2.074, 10443.944, 265.832, 52601.128 21/05/01,23:49:14,19,10,1, 11.9,1,1, 2.074, 10443.959, 265.800, 52601.105 21/05/01,23:49:15,00,10,1, 11.9,1,1, 2.071, 10443.956, 265.800, 52601.105 21/05/01,23:49:15,01,10,1, 11.9,1,1, 2.071, 10443.962, 265.796, 52601.108 21/05/01,23:49:15,02,10,1, 11.9,1,1, 2.071, 10443.954, 265.790, 52601.117 21/05/01,23:49:15,03,10,1, 11.9,1,1, 2.071, 10443.973, 265.798, 52601.146 21/05/01,23:49:15,04,10,1, 11.9,1,1, 2.071, 10443.980, 265.809, 52601.143 21/05/01,23:49:15,05,10,1, 11.9,1,1, 2.071, 10443.995, 265.794, 52601.172 21/05/01,23:49:15,06,10,1, 11.9,1,1, 2.071, 10444.013, 265.744, 52601.152 21/05/01,23:49:15,07,10,1, 11.9,1,1, 2.071, 10444.023, 265.764, 52601.146 21/05/01,23:49:15,08,10,1, 11.9,1,1, 2.071, 10444.040, 265.758, 52601.173 21/05/01,23:49:15,09,10,1, 11.9,1,1, 2.071, 10444.034, 265.743, 52601.131 21/05/01,23:49:15,10,10,1, 11.9,1,1, 2.071, 10444.039, 265.725, 52601.146 21/05/01,23:49:15,11,10,1, 11.9,1,1, 2.071, 10444.037, 265.723, 52601.141 21/05/01,23:49:15,12,10,1, 11.9,1,1, 2.071, 10444.028, 265.704, 52601.199 21/05/01,23:49:15,13,10,1, 11.9,1,1, 2.071, 10444.054, 265.723, 52601.202 21/05/01,23:49:15,14,10,1, 11.9,1,1, 2.071, 10444.064, 265.716, 52601.211 21/05/01,23:49:15,15,10,1, 11.9,1,1, 2.071, 10444.061, 265.710, 52601.222 21/05/01,23:49:15,16,10,1, 11.9,1,1, 2.071, 10444.084, 265.693, 52601.248 21/05/01,23:49:15,17,10,1, 11.9,1,1, 2.071, 10444.077, 265.688, 52601.199 21/05/01,23:49:15,18,10,1, 11.9,1,1, 2.071, 10444.074, 265.674, 52601.198 21/05/01,23:49:15,19,10,1, 11.9,1,1, 2.071, 10444.088, 265.691, 52601.222 21/05/01,23:49:16,00,10,1, 11.9,1,1, 2.076, 10444.081, 265.691, 52601.222 21/05/01,23:49:16,01,10,1, 11.9,1,1, 2.076, 10444.088, 265.684, 52601.221 21/05/01,23:49:16,02,10,1, 11.9,1,1, 2.076, 10444.090, 265.669, 52601.212 21/05/01,23:49:16,03,10,1, 11.9,1,1, 2.076, 10444.102, 265.638, 52601.192 21/05/01,23:49:16,04,10,1, 11.9,1,1, 2.076, 10444.089, 265.644, 52601.260 21/05/01,23:49:16,05,10,1, 11.9,1,1, 2.076, 10444.097, 265.658, 52601.236 21/05/01,23:49:16,06,10,1, 11.9,1,1, 2.076, 10444.118, 265.647, 52601.257 21/05/01,23:49:16,07,10,1, 11.9,1,1, 2.076, 10444.094, 265.632, 52601.199 21/05/01,23:49:16,08,10,1, 11.9,1,1, 2.076, 10444.126, 265.610, 52601.230 21/05/01,23:49:16,09,10,1, 11.9,1,1, 2.076, 10444.121, 265.645, 52601.231 21/05/01,23:49:16,10,10,1, 11.9,1,1, 2.076, 10444.164, 265.654, 52601.247 21/05/01,23:49:16,11,10,1, 11.9,1,1, 2.076, 10444.131, 265.607, 52601.211 21/05/01,23:49:16,12,10,1, 11.9,1,1, 2.076, 10444.143, 265.595, 52600.837 21/05/01,23:49:16,13,10,1, 11.9,1,1, 2.076, 10444.096, 265.633, 52601.207 21/05/01,23:49:16,14,10,1, 11.9,1,1, 2.076, 10444.089, 265.620, 52601.284 21/05/01,23:49:16,15,10,1, 11.9,1,1, 2.076, 10444.116, 265.623, 52601.286 21/05/01,23:49:16,16,10,1, 11.9,1,1, 2.076, 10444.129, 265.612, 52601.263 21/05/01,23:49:16,17,10,1, 11.9,1,1, 2.076, 10444.145, 265.588, 52601.259 21/05/01,23:49:16,18,10,1, 11.9,1,1, 2.076, 10444.144, 265.596, 52601.233 21/05/01,23:49:16,19,10,1, 11.9,1,1, 2.076, 10444.167, 265.597, 52601.252 21/05/01,23:49:17,00,10,1, 11.9,1,1, 2.071, 10444.164, 265.597, 52601.252 21/05/01,23:49:17,01,10,1, 11.9,1,1, 2.071, 10444.172, 265.612, 52601.307 21/05/01,23:49:17,02,10,1, 11.9,1,1, 2.071, 10444.171, 265.584, 52601.263 21/05/01,23:49:17,03,10,1, 11.9,1,1, 2.071, 10444.188, 265.582, 52601.291 21/05/01,23:49:17,04,10,1, 11.9,1,1, 2.071, 10444.185, 265.577, 52601.257 21/05/01,23:49:17,05,10,1, 11.9,1,1, 2.071, 10444.197, 265.606, 52601.306 21/05/01,23:49:17,06,10,1, 11.9,1,1, 2.071, 10444.188, 265.602, 52601.283 21/05/01,23:49:17,07,10,1, 11.9,1,1, 2.071, 10444.209, 265.605, 52601.240 21/05/01,23:49:17,08,10,1, 11.9,1,1, 2.071, 10444.198, 265.595, 52601.284 21/05/01,23:49:17,09,10,1, 11.9,1,1, 2.071, 10444.228, 265.611, 52601.317 21/05/01,23:49:17,10,10,1, 11.9,1,1, 2.071, 10444.192, 265.615, 52601.312 21/05/01,23:49:17,11,10,1, 11.9,1,1, 2.071, 10444.234, 265.618, 52601.359 21/05/01,23:49:17,12,10,1, 11.9,1,1, 2.071, 10444.237, 265.615, 52601.344 21/05/01,23:49:17,13,10,1, 11.9,1,1, 2.071, 10444.256, 265.620, 52601.302 21/05/01,23:49:17,14,10,1, 11.9,1,1, 2.071, 10444.238, 265.606, 52601.305 21/05/01,23:49:17,15,10,1, 11.9,1,1, 2.071, 10444.249, 265.627, 52601.345 21/05/01,23:49:17,16,10,1, 11.9,1,1, 2.071, 10444.241, 265.623, 52601.296 21/05/01,23:49:17,17,10,1, 11.9,1,1, 2.071, 10444.265, 265.627, 52601.298 21/05/01,23:49:17,18,10,1, 11.9,1,1, 2.071, 10444.279, 265.598, 52601.091 21/05/01,23:49:17,19,10,1, 11.9,1,1, 2.071, 10444.249, 265.617, 52601.347 21/05/01,23:49:18,00,10,1, 11.9,1,1, 2.071, 10444.248, 265.617, 52601.347 21/05/01,23:49:18,01,10,1, 11.9,1,1, 2.071, 10444.293, 265.654, 52601.414 21/05/01,23:49:18,02,10,1, 11.9,1,1, 2.071, 10444.302, 265.638, 52601.389 21/05/01,23:49:18,03,10,1, 11.9,1,1, 2.071, 10444.313, 265.640, 52601.379 21/05/01,23:49:18,04,10,1, 11.9,1,1, 2.071, 10444.304, 265.623, 52601.437 21/05/01,23:49:18,05,10,1, 11.9,1,1, 2.071, 10444.326, 265.650, 52601.423 21/05/01,23:49:18,06,10,1, 11.9,1,1, 2.071, 10444.319, 265.634, 52601.395 21/05/01,23:49:18,07,10,1, 11.9,1,1, 2.071, 10444.346, 265.656, 52601.470 21/05/01,23:49:18,08,10,1, 11.9,1,1, 2.071, 10444.345, 265.662, 52601.452 21/05/01,23:49:18,09,10,1, 11.9,1,1, 2.071, 10444.365, 265.692, 52601.457 21/05/01,23:49:18,10,10,1, 11.9,1,1, 2.071, 10444.341, 265.657, 52601.429 21/05/01,23:49:18,11,10,1, 11.9,1,1, 2.071, 10444.357, 265.667, 52601.480 21/05/01,23:49:18,12,10,1, 11.9,1,1, 2.071, 10444.361, 265.673, 52601.450 21/05/01,23:49:18,13,10,1, 11.9,1,1, 2.071, 10444.350, 265.687, 52601.457 21/05/01,23:49:18,14,10,1, 11.9,1,1, 2.071, 10444.370, 265.665, 52601.467 21/05/01,23:49:18,15,10,1, 11.9,1,1, 2.071, 10444.377, 265.673, 52601.487 21/05/01,23:49:18,16,10,1, 11.9,1,1, 2.071, 10444.365, 265.684, 52601.525 21/05/01,23:49:18,17,10,1, 11.9,1,1, 2.071, 10444.378, 265.698, 52601.481 21/05/01,23:49:18,18,10,1, 11.9,1,1, 2.071, 10444.395, 265.682, 52601.496 21/05/01,23:49:18,19,10,1, 11.9,1,1, 2.071, 10444.388, 265.668, 52601.443 21/05/01,23:49:19,00,10,1, 11.9,1,1, 2.070, 10444.381, 265.668, 52601.443 21/05/01,23:49:19,01,10,1, 11.9,1,1, 2.070, 10444.413, 265.686, 52601.455 21/05/01,23:49:19,02,10,1, 11.9,1,1, 2.070, 10444.422, 265.709, 52601.500 21/05/01,23:49:19,03,10,1, 11.9,1,1, 2.070, 10444.436, 265.679, 52601.490 21/05/01,23:49:19,04,10,1, 11.9,1,1, 2.070, 10444.442, 265.694, 52601.517 21/05/01,23:49:19,05,10,1, 11.9,1,1, 2.070, 10444.440, 265.700, 52601.481 21/05/01,23:49:19,06,10,1, 11.9,1,1, 2.070, 10444.467, 265.723, 52601.538 21/05/01,23:49:19,07,10,1, 11.9,1,1, 2.070, 10444.456, 265.692, 52601.512 21/05/01,23:49:19,08,10,1, 11.9,1,1, 2.070, 10444.477, 265.716, 52601.537 21/05/01,23:49:19,09,10,1, 11.9,1,1, 2.070, 10444.487, 265.699, 52601.497 21/05/01,23:49:19,10,10,1, 11.9,1,1, 2.070, 10444.475, 265.715, 52601.517 21/05/01,23:49:19,11,10,1, 11.9,1,1, 2.070, 10444.469, 265.687, 52601.510 21/05/01,23:49:19,12,10,1, 11.9,1,1, 2.070, 10444.490, 265.712, 52601.489 21/05/01,23:49:19,13,10,1, 11.9,1,1, 2.070, 10444.507, 265.697, 52601.529 21/05/01,23:49:19,14,10,1, 11.9,1,1, 2.070, 10444.504, 265.698, 52601.514 21/05/01,23:49:19,15,10,1, 11.9,1,1, 2.070, 10444.522, 265.695, 52601.528 21/05/01,23:49:19,16,10,1, 11.9,1,1, 2.070, 10444.508, 265.710, 52601.501 21/05/01,23:49:19,17,10,1, 11.9,1,1, 2.070, 10444.536, 265.719, 52601.486 21/05/01,23:49:19,18,10,1, 11.9,1,1, 2.070, 10444.535, 265.682, 52601.557 21/05/01,23:49:19,19,10,1, 11.9,1,1, 2.070, 10444.539, 265.692, 52601.549 21/05/01,23:49:20,00,10,1, 11.8,1,1, 2.070, 10444.531, 265.692, 52601.549 21/05/01,23:49:20,01,10,1, 11.8,1,1, 2.070, 10444.559, 265.708, 52601.544 21/05/01,23:49:20,02,10,1, 11.8,1,1, 2.070, 10444.571, 265.725, 52601.555 21/05/01,23:49:20,03,10,1, 11.8,1,1, 2.070, 10444.568, 265.689, 52601.575 21/05/01,23:49:20,04,10,1, 11.8,1,1, 2.070, 10444.586, 265.716, 52601.559 21/05/01,23:49:20,05,10,1, 11.8,1,1, 2.070, 10444.591, 265.706, 52601.554 21/05/01,23:49:20,06,10,1, 11.8,1,1, 2.070, 10444.580, 265.725, 52601.591 21/05/01,23:49:20,07,10,1, 11.8,1,1, 2.070, 10444.563, 265.725, 52601.498 21/05/01,23:49:20,08,10,1, 11.8,1,1, 2.070, 10444.668, 265.695, 52601.526 21/05/01,23:49:20,09,10,1, 11.8,1,1, 2.070, 10444.601, 265.729, 52601.663 21/05/01,23:49:20,10,10,1, 11.8,1,1, 2.070, 10444.643, 265.709, 52601.503 21/05/01,23:49:20,11,10,1, 11.8,1,1, 2.070, 10444.650, 265.716, 52601.511 21/05/01,23:49:20,12,10,1, 11.8,1,1, 2.070, 10444.645, 265.713, 52601.511 21/05/01,23:49:20,13,10,1, 11.8,1,1, 2.070, 10444.645, 265.720, 52601.562 21/05/01,23:49:20,14,10,1, 11.8,1,1, 2.070, 10444.638, 265.715, 52601.580 21/05/01,23:49:20,15,10,1, 11.8,1,1, 2.070, 10444.669, 265.735, 52601.569 21/05/01,23:49:20,16,10,1, 11.8,1,1, 2.070, 10444.676, 265.742, 52601.622 21/05/01,23:49:20,17,10,1, 11.8,1,1, 2.070, 10444.705, 265.724, 52601.580 21/05/01,23:49:20,18,10,1, 11.8,1,1, 2.070, 10444.669, 265.732, 52601.587 21/05/01,23:49:20,19,10,1, 11.8,1,1, 2.070, 10444.686, 265.707, 52601.578 21/05/01,23:49:21,00,10,1, 11.8,1,1, 2.072, 10444.682, 265.707, 52601.578 21/05/01,23:49:21,01,10,1, 11.8,1,1, 2.072, 10444.705, 265.731, 52601.562 21/05/01,23:49:21,02,10,1, 11.8,1,1, 2.072, 10444.700, 265.737, 52601.602 21/05/01,23:49:21,03,10,1, 11.8,1,1, 2.072, 10444.736, 265.750, 52601.592 21/05/01,23:49:21,04,10,1, 11.8,1,1, 2.072, 10444.736, 265.739, 52601.594 21/05/01,23:49:21,05,10,1, 11.8,1,1, 2.072, 10444.736, 265.712, 52601.594 21/05/01,23:49:21,06,10,1, 11.8,1,1, 2.072, 10444.767, 265.717, 52601.583 21/05/01,23:49:21,07,10,1, 11.8,1,1, 2.072, 10444.775, 265.728, 52601.582 21/05/01,23:49:21,08,10,1, 11.8,1,1, 2.072, 10444.763, 265.719, 52601.588 21/05/01,23:49:21,09,10,1, 11.8,1,1, 2.072, 10444.764, 265.711, 52601.559 21/05/01,23:49:21,10,10,1, 11.8,1,1, 2.072, 10444.763, 265.723, 52601.604 21/05/01,23:49:21,11,10,1, 11.8,1,1, 2.072, 10444.776, 265.722, 52601.627 21/05/01,23:49:21,12,10,1, 11.8,1,1, 2.072, 10444.819, 265.713, 52601.582 21/05/01,23:49:21,13,10,1, 11.8,1,1, 2.072, 10444.806, 265.713, 52601.613 21/05/01,23:49:21,14,10,1, 11.8,1,1, 2.072, 10444.803, 265.693, 52601.579 21/05/01,23:49:21,15,10,1, 11.8,1,1, 2.072, 10444.831, 265.715, 52601.629 21/05/01,23:49:21,16,10,1, 11.8,1,1, 2.072, 10444.814, 265.680, 52601.614 21/05/01,23:49:21,17,10,1, 11.8,1,1, 2.072, 10444.834, 265.694, 52601.620 21/05/01,23:49:21,18,10,1, 11.8,1,1, 2.072, 10444.849, 265.701, 52601.640 21/05/01,23:49:21,19,10,1, 11.8,1,1, 2.072, 10444.843, 265.694, 52601.628 21/05/01,23:49:22,00,10,1, 11.8,1,1, 2.070, 10444.840, 265.694, 52601.628 21/05/01,23:49:22,01,10,1, 11.8,1,1, 2.070, 10444.875, 265.664, 52601.588 21/05/01,23:49:22,02,10,1, 11.8,1,1, 2.070, 10444.861, 265.660, 52601.567 21/05/01,23:49:22,03,10,1, 11.8,1,1, 2.070, 10444.881, 265.648, 52601.587 21/05/01,23:49:22,04,10,1, 11.8,1,1, 2.070, 10444.859, 265.636, 52601.585 21/05/01,23:49:22,05,10,1, 11.8,1,1, 2.070, 10444.883, 265.645, 52601.597 21/05/01,23:49:22,06,10,1, 11.8,1,1, 2.070, 10444.872, 265.620, 52601.596 21/05/01,23:49:22,07,10,1, 11.8,1,1, 2.070, 10444.868, 265.644, 52601.601 21/05/01,23:49:22,08,10,1, 11.8,1,1, 2.070, 10444.905, 265.645, 52601.602 21/05/01,23:49:22,09,10,1, 11.8,1,1, 2.070, 10444.897, 265.606, 52601.560 21/05/01,23:49:22,10,10,1, 11.8,1,1, 2.070, 10444.887, 265.602, 52601.548 21/05/01,23:49:22,11,10,1, 11.8,1,1, 2.070, 10444.890, 265.608, 52601.566 21/05/01,23:49:22,12,10,1, 11.8,1,1, 2.070, 10444.894, 265.595, 52601.574 21/05/01,23:49:22,13,10,1, 11.8,1,1, 2.070, 10444.876, 265.588, 52601.616 21/05/01,23:49:22,14,10,1, 11.8,1,1, 2.070, 10444.886, 265.596, 52601.600 21/05/01,23:49:22,15,10,1, 11.8,1,1, 2.070, 10444.886, 265.590, 52601.582 21/05/01,23:49:22,16,10,1, 11.8,1,1, 2.070, 10444.900, 265.575, 52601.568 21/05/01,23:49:22,17,10,1, 11.8,1,1, 2.070, 10444.891, 265.573, 52601.608 21/05/01,23:49:22,18,10,1, 11.8,1,1, 2.070, 10444.912, 265.554, 52601.553 21/05/01,23:49:22,19,10,1, 11.8,1,1, 2.070, 10444.896, 265.568, 52601.668 21/05/01,23:49:23,00,10,1, 11.8,1,1, 2.069, 10444.890, 265.568, 52601.668 21/05/01,23:49:23,01,10,1, 11.8,1,1, 2.069, 10444.888, 265.541, 52601.551 21/05/01,23:49:23,02,10,1, 11.8,1,1, 2.069, 10444.885, 265.523, 52601.510 21/05/01,23:49:23,03,10,1, 11.8,1,1, 2.069, 10444.890, 265.512, 52601.520 21/05/01,23:49:23,04,10,1, 11.8,1,1, 2.069, 10444.896, 265.518, 52601.557 21/05/01,23:49:23,05,10,1, 11.8,1,1, 2.069, 10444.838, 265.518, 52601.538 21/05/01,23:49:23,06,10,1, 11.8,1,1, 2.069, 10444.893, 265.508, 52601.507 21/05/01,23:49:23,07,10,1, 11.8,1,1, 2.069, 10444.867, 265.477, 52601.500 21/05/01,23:49:23,08,10,1, 11.8,1,1, 2.069, 10444.852, 265.511, 52601.718 21/05/01,23:49:23,09,10,1, 11.8,1,1, 2.069, 10444.836, 265.486, 52601.536 21/05/01,23:49:23,10,10,1, 11.8,1,1, 2.069, 10444.837, 265.507, 52601.569 21/05/01,23:49:23,11,10,1, 11.8,1,1, 2.069, 10444.855, 265.476, 52601.515 21/05/01,23:49:23,12,10,1, 11.8,1,1, 2.069, 10444.855, 265.465, 52601.532 21/05/01,23:49:23,13,10,1, 11.8,1,1, 2.069, 10444.838, 265.485, 52601.528 21/05/01,23:49:23,14,10,1, 11.8,1,1, 2.069, 10444.853, 265.489, 52601.546 21/05/01,23:49:23,15,10,1, 11.8,1,1, 2.069, 10444.832, 265.493, 52601.547 21/05/01,23:49:23,16,10,1, 11.8,1,1, 2.069, 10444.827, 265.450, 52601.526 21/05/01,23:49:23,17,10,1, 11.8,1,1, 2.069, 10444.830, 265.451, 52601.493 21/05/01,23:49:23,18,10,1, 11.8,1,1, 2.069, 10444.844, 265.448, 52601.543 21/05/01,23:49:23,19,10,1, 11.8,1,1, 2.069, 10444.821, 265.458, 52601.480 21/05/01,23:49:24,00,10,1, 11.9,1,1, 2.068, 10444.815, 265.458, 52601.480 21/05/01,23:49:24,01,10,1, 11.9,1,1, 2.068, 10444.805, 265.432, 52601.514 21/05/01,23:49:24,02,10,1, 11.9,1,1, 2.068, 10444.824, 265.440, 52601.518 21/05/01,23:49:24,03,10,1, 11.9,1,1, 2.068, 10444.824, 265.450, 52601.512 21/05/01,23:49:24,04,10,1, 11.9,1,1, 2.068, 10444.808, 265.481, 52601.510 21/05/01,23:49:24,05,10,1, 11.9,1,1, 2.068, 10444.813, 265.482, 52601.570 21/05/01,23:49:24,06,10,1, 11.9,1,1, 2.068, 10444.820, 265.466, 52601.572 21/05/01,23:49:24,07,10,1, 11.9,1,1, 2.068, 10444.783, 265.464, 52601.452 21/05/01,23:49:24,08,10,1, 11.9,1,1, 2.068, 10444.798, 265.483, 52601.558 21/05/01,23:49:24,09,10,1, 11.9,1,1, 2.068, 10444.781, 265.464, 52601.526 21/05/01,23:49:24,10,10,1, 11.9,1,1, 2.068, 10444.820, 265.454, 52601.434 21/05/01,23:49:24,11,10,1, 11.9,1,1, 2.068, 10444.781, 265.452, 52601.414 21/05/01,23:49:24,12,10,1, 11.9,1,1, 2.068, 10444.774, 265.485, 52601.579 21/05/01,23:49:24,13,10,1, 11.9,1,1, 2.068, 10444.784, 265.493, 52601.569 21/05/01,23:49:24,14,10,1, 11.9,1,1, 2.068, 10444.778, 265.476, 52601.576 21/05/01,23:49:24,15,10,1, 11.9,1,1, 2.068, 10444.776, 265.486, 52601.580 21/05/01,23:49:24,16,10,1, 11.9,1,1, 2.068, 10444.748, 265.499, 52601.619 21/05/01,23:49:24,17,10,1, 11.9,1,1, 2.068, 10444.760, 265.496, 52601.600 21/05/01,23:49:24,18,10,1, 11.9,1,1, 2.068, 10444.723, 265.486, 52601.574 21/05/01,23:49:24,19,10,1, 11.9,1,1, 2.068, 10444.754, 265.502, 52601.596 21/05/01,23:49:25,00,10,1, 11.9,1,1, 2.072, 10444.748, 265.502, 52601.596 21/05/01,23:49:25,01,10,1, 11.9,1,1, 2.072, 10444.729, 265.496, 52601.592 21/05/01,23:49:25,02,10,1, 11.9,1,1, 2.072, 10444.704, 265.493, 52601.635 21/05/01,23:49:25,03,10,1, 11.9,1,1, 2.072, 10444.716, 265.528, 52601.603 21/05/01,23:49:25,04,10,1, 11.9,1,1, 2.072, 10444.712, 265.519, 52601.625 21/05/01,23:49:25,05,10,1, 11.9,1,1, 2.072, 10444.696, 265.501, 52601.639 21/05/01,23:49:25,06,10,1, 11.9,1,1, 2.072, 10444.706, 265.518, 52601.650 21/05/01,23:49:25,07,10,1, 11.9,1,1, 2.072, 10444.708, 265.543, 52601.652 21/05/01,23:49:25,08,10,1, 11.9,1,1, 2.072, 10444.687, 265.546, 52601.659 21/05/01,23:49:25,09,10,1, 11.9,1,1, 2.072, 10444.680, 265.546, 52601.661 21/05/01,23:49:25,10,10,1, 11.9,1,1, 2.072, 10444.677, 265.558, 52601.657 21/05/01,23:49:25,11,10,1, 11.9,1,1, 2.072, 10444.673, 265.543, 52601.673 21/05/01,23:49:25,12,10,1, 11.9,1,1, 2.072, 10444.676, 265.563, 52601.664 21/05/01,23:49:25,13,10,1, 11.9,1,1, 2.072, 10444.639, 265.549, 52601.632 21/05/01,23:49:25,14,10,1, 11.9,1,1, 2.072, 10444.672, 265.552, 52601.680 21/05/01,23:49:25,15,10,1, 11.9,1,1, 2.072, 10444.634, 265.599, 52601.657 21/05/01,23:49:25,16,10,1, 11.9,1,1, 2.072, 10444.650, 265.559, 52601.651 21/05/01,23:49:25,17,10,1, 11.9,1,1, 2.072, 10444.624, 265.580, 52601.647 21/05/01,23:49:25,18,10,1, 11.9,1,1, 2.072, 10444.631, 265.601, 52601.687 21/05/01,23:49:25,19,10,1, 11.9,1,1, 2.072, 10444.620, 265.598, 52601.694 21/05/01,23:49:26,00,10,1, 11.9,1,1, 2.072, 10444.615, 265.598, 52601.694 21/05/01,23:49:26,01,10,1, 11.9,1,1, 2.072, 10444.620, 265.593, 52601.654 21/05/01,23:49:26,02,10,1, 11.9,1,1, 2.072, 10444.618, 265.605, 52601.690 21/05/01,23:49:26,03,10,1, 11.9,1,1, 2.072, 10444.619, 265.609, 52601.693 21/05/01,23:49:26,04,10,1, 11.9,1,1, 2.072, 10444.611, 265.624, 52601.684 21/05/01,23:49:26,05,10,1, 11.9,1,1, 2.072, 10444.611, 265.618, 52601.659 21/05/01,23:49:26,06,10,1, 11.9,1,1, 2.072, 10444.602, 265.631, 52601.715 21/05/01,23:49:26,07,10,1, 11.9,1,1, 2.072, 10444.608, 265.654, 52601.694 21/05/01,23:49:26,08,10,1, 11.9,1,1, 2.072, 10444.601, 265.632, 52601.696 21/05/01,23:49:26,09,10,1, 11.9,1,1, 2.072, 10444.576, 265.662, 52601.736 21/05/01,23:49:26,10,10,1, 11.9,1,1, 2.072, 10444.590, 265.683, 52601.730 21/05/01,23:49:26,11,10,1, 11.9,1,1, 2.072, 10444.575, 265.705, 52601.765 21/05/01,23:49:26,12,10,1, 11.9,1,1, 2.072, 10444.571, 265.674, 52601.733 21/05/01,23:49:26,13,10,1, 11.9,1,1, 2.072, 10444.570, 265.689, 52601.744 21/05/01,23:49:26,14,10,1, 11.9,1,1, 2.072, 10444.589, 265.703, 52601.781 21/05/01,23:49:26,15,10,1, 11.9,1,1, 2.072, 10444.576, 265.682, 52601.747 21/05/01,23:49:26,16,10,1, 11.9,1,1, 2.072, 10444.595, 265.711, 52601.753 21/05/01,23:49:26,17,10,1, 11.9,1,1, 2.072, 10444.589, 265.705, 52601.775 21/05/01,23:49:26,18,10,1, 11.9,1,1, 2.072, 10444.582, 265.709, 52601.771 21/05/01,23:49:26,19,10,1, 11.9,1,1, 2.072, 10444.578, 265.710, 52601.758 21/05/01,23:49:27,00,10,1, 11.9,1,1, 2.067, 10444.573, 265.710, 52601.758 21/05/01,23:49:27,01,10,1, 11.9,1,1, 2.067, 10444.555, 265.733, 52601.771 21/05/01,23:49:27,02,10,1, 11.9,1,1, 2.067, 10444.559, 265.767, 52601.771 21/05/01,23:49:27,03,10,1, 11.9,1,1, 2.067, 10444.562, 265.774, 52601.813 21/05/01,23:49:27,04,10,1, 11.9,1,1, 2.067, 10444.578, 265.773, 52601.789 21/05/01,23:49:27,05,10,1, 11.9,1,1, 2.067, 10444.580, 265.803, 52601.762 21/05/01,23:49:27,06,10,1, 11.9,1,1, 2.067, 10444.572, 265.794, 52601.754 21/05/01,23:49:27,07,10,1, 11.9,1,1, 2.067, 10444.610, 265.783, 52601.736 21/05/01,23:49:27,08,10,1, 11.9,1,1, 2.067, 10444.534, 265.808, 52601.841 21/05/01,23:49:27,09,10,1, 11.9,1,1, 2.067, 10444.567, 265.830, 52601.847 21/05/01,23:49:27,10,10,1, 11.9,1,1, 2.067, 10444.564, 265.813, 52601.841 21/05/01,23:49:27,11,10,1, 11.9,1,1, 2.067, 10444.583, 265.816, 52601.794 21/05/01,23:49:27,12,10,1, 11.9,1,1, 2.067, 10444.600, 265.853, 52601.814 21/05/01,23:49:27,13,10,1, 11.9,1,1, 2.067, 10444.603, 265.852, 52601.827 21/05/01,23:49:27,14,10,1, 11.9,1,1, 2.067, 10444.600, 265.872, 52601.852 21/05/01,23:49:27,15,10,1, 11.9,1,1, 2.067, 10444.619, 265.853, 52601.841 21/05/01,23:49:27,16,10,1, 11.9,1,1, 2.067, 10444.617, 265.859, 52601.819 21/05/01,23:49:27,17,10,1, 11.9,1,1, 2.067, 10444.592, 265.896, 52601.797 21/05/01,23:49:27,18,10,1, 11.9,1,1, 2.067, 10444.636, 265.897, 52601.907 21/05/01,23:49:27,19,10,1, 11.9,1,1, 2.067, 10444.633, 265.900, 52601.826 21/05/01,23:49:28,00,10,1, 11.9,1,1, 2.070, 10444.632, 265.900, 52601.826 21/05/01,23:49:28,01,10,1, 11.9,1,1, 2.070, 10444.633, 265.891, 52601.818 21/05/01,23:49:28,02,10,1, 11.9,1,1, 2.070, 10444.660, 265.923, 52601.850 21/05/01,23:49:28,03,10,1, 11.9,1,1, 2.070, 10444.636, 265.916, 52601.811 21/05/01,23:49:28,04,10,1, 11.9,1,1, 2.070, 10444.641, 265.929, 52601.868 21/05/01,23:49:28,05,10,1, 11.9,1,1, 2.070, 10444.650, 265.931, 52601.927 21/05/01,23:49:28,06,10,1, 11.9,1,1, 2.070, 10444.682, 265.922, 52601.749 21/05/01,23:49:28,07,10,1, 11.9,1,1, 2.070, 10444.691, 265.954, 52601.819 21/05/01,23:49:28,08,10,1, 11.9,1,1, 2.070, 10444.670, 265.965, 52601.827 21/05/01,23:49:28,09,10,1, 11.9,1,1, 2.070, 10444.658, 265.948, 52601.817 21/05/01,23:49:28,10,10,1, 11.9,1,1, 2.070, 10444.665, 265.952, 52601.833 21/05/01,23:49:28,11,10,1, 11.9,1,1, 2.070, 10444.655, 265.964, 52601.798 21/05/01,23:49:28,12,10,1, 11.9,1,1, 2.070, 10444.671, 265.971, 52601.821 21/05/01,23:49:28,13,10,1, 11.9,1,1, 2.070, 10444.656, 265.972, 52601.818 21/05/01,23:49:28,14,10,1, 11.9,1,1, 2.070, 10444.685, 265.975, 52601.832 21/05/01,23:49:28,15,10,1, 11.9,1,1, 2.070, 10444.660, 265.989, 52601.829 21/05/01,23:49:28,16,10,1, 11.9,1,1, 2.070, 10444.661, 265.987, 52601.840 21/05/01,23:49:28,17,10,1, 11.9,1,1, 2.070, 10444.666, 265.989, 52601.811 21/05/01,23:49:28,18,10,1, 11.9,1,1, 2.070, 10444.654, 265.972, 52601.847 21/05/01,23:49:28,19,10,1, 11.9,1,1, 2.070, 10444.674, 265.988, 52601.825 21/05/01,23:49:29,00,10,1, 11.9,1,1, 2.070, 10444.673, 265.988, 52601.825 21/05/01,23:49:29,01,10,1, 11.9,1,1, 2.070, 10444.687, 266.008, 52601.781 21/05/01,23:49:29,02,10,1, 11.9,1,1, 2.070, 10444.696, 266.037, 52601.834 21/05/01,23:49:29,03,10,1, 11.9,1,1, 2.070, 10444.695, 266.014, 52601.869 21/05/01,23:49:29,04,10,1, 11.9,1,1, 2.070, 10444.675, 266.026, 52601.791 21/05/01,23:49:29,05,10,1, 11.9,1,1, 2.070, 10444.689, 266.015, 52601.800 21/05/01,23:49:29,06,10,1, 11.9,1,1, 2.070, 10444.673, 266.034, 52601.804 21/05/01,23:49:29,07,10,1, 11.9,1,1, 2.070, 10444.668, 266.035, 52601.782 21/05/01,23:49:29,08,10,1, 11.9,1,1, 2.070, 10444.675, 266.025, 52601.831 21/05/01,23:49:29,09,10,1, 11.9,1,1, 2.070, 10444.687, 266.046, 52601.829 21/05/01,23:49:29,10,10,1, 11.9,1,1, 2.070, 10444.677, 266.032, 52601.855 21/05/01,23:49:29,11,10,1, 11.9,1,1, 2.070, 10444.665, 266.030, 52601.833 21/05/01,23:49:29,12,10,1, 11.9,1,1, 2.070, 10444.676, 266.041, 52601.830 21/05/01,23:49:29,13,10,1, 11.9,1,1, 2.070, 10444.682, 266.057, 52601.800 21/05/01,23:49:29,14,10,1, 11.9,1,1, 2.070, 10444.690, 266.076, 52601.797 21/05/01,23:49:29,15,10,1, 11.9,1,1, 2.070, 10444.695, 266.069, 52601.822 21/05/01,23:49:29,16,10,1, 11.9,1,1, 2.070, 10444.685, 266.077, 52601.831 21/05/01,23:49:29,17,10,1, 11.9,1,1, 2.070, 10444.662, 266.056, 52601.781 21/05/01,23:49:29,18,10,1, 11.9,1,1, 2.070, 10444.709, 266.076, 52601.804 21/05/01,23:49:29,19,10,1, 11.9,1,1, 2.070, 10444.701, 266.069, 52601.777 21/05/01,23:49:30,00,10,1, 11.8,1,1, 2.069, 10444.698, 266.069, 52601.777 21/05/01,23:49:30,01,10,1, 11.8,1,1, 2.069, 10444.699, 266.081, 52601.812 21/05/01,23:49:30,02,10,1, 11.8,1,1, 2.069, 10444.697, 266.120, 52601.779 21/05/01,23:49:30,03,10,1, 11.8,1,1, 2.069, 10444.655, 266.105, 52601.821 21/05/01,23:49:30,04,10,1, 11.8,1,1, 2.069, 10444.672, 266.105, 52601.809 21/05/01,23:49:30,05,10,1, 11.8,1,1, 2.069, 10444.666, 266.136, 52601.796 21/05/01,23:49:30,06,10,1, 11.8,1,1, 2.069, 10444.667, 266.121, 52601.836 21/05/01,23:49:30,07,10,1, 11.8,1,1, 2.069, 10444.656, 266.115, 52601.826 21/05/01,23:49:30,08,10,1, 11.8,1,1, 2.069, 10444.662, 266.128, 52601.812 21/05/01,23:49:30,09,10,1, 11.8,1,1, 2.069, 10444.656, 266.139, 52601.822 21/05/01,23:49:30,10,10,1, 11.8,1,1, 2.069, 10444.653, 266.146, 52601.841 21/05/01,23:49:30,11,10,1, 11.8,1,1, 2.069, 10444.651, 266.152, 52601.829 21/05/01,23:49:30,12,10,1, 11.8,1,1, 2.069, 10444.624, 266.144, 52601.835 21/05/01,23:49:30,13,10,1, 11.8,1,1, 2.069, 10444.614, 266.161, 52601.837 21/05/01,23:49:30,14,10,1, 11.8,1,1, 2.069, 10444.662, 266.159, 52601.852 21/05/01,23:49:30,15,10,1, 11.8,1,1, 2.069, 10444.649, 266.166, 52601.839 21/05/01,23:49:30,16,10,1, 11.8,1,1, 2.069, 10444.625, 266.172, 52601.848 21/05/01,23:49:30,17,10,1, 11.8,1,1, 2.069, 10444.624, 266.150, 52601.867 21/05/01,23:49:30,18,10,1, 11.8,1,1, 2.069, 10444.647, 266.184, 52601.871 21/05/01,23:49:30,19,10,1, 11.8,1,1, 2.069, 10444.646, 266.215, 52601.860 21/05/01,23:49:31,00,10,1, 11.9,1,1, 2.069, 10444.640, 266.215, 52601.860 21/05/01,23:49:31,01,10,1, 11.9,1,1, 2.069, 10444.615, 266.215, 52601.847 21/05/01,23:49:31,02,10,1, 11.9,1,1, 2.069, 10444.605, 266.232, 52601.857 21/05/01,23:49:31,03,10,1, 11.9,1,1, 2.069, 10444.640, 266.266, 52601.876 21/05/01,23:49:31,04,10,1, 11.9,1,1, 2.069, 10444.608, 266.233, 52601.833 21/05/01,23:49:31,05,10,1, 11.9,1,1, 2.069, 10444.611, 266.249, 52601.890 21/05/01,23:49:31,06,10,1, 11.9,1,1, 2.069, 10444.591, 266.255, 52601.867 21/05/01,23:49:31,07,10,1, 11.9,1,1, 2.069, 10444.619, 266.270, 52601.874 21/05/01,23:49:31,08,10,1, 11.9,1,1, 2.069, 10444.601, 266.294, 52601.909 21/05/01,23:49:31,09,10,1, 11.9,1,1, 2.069, 10444.605, 266.304, 52601.915 21/05/01,23:49:31,10,10,1, 11.9,1,1, 2.069, 10444.608, 266.286, 52601.939 21/05/01,23:49:31,11,10,1, 11.9,1,1, 2.069, 10444.563, 266.298, 52601.888 21/05/01,23:49:31,12,10,1, 11.9,1,1, 2.069, 10444.579, 266.316, 52601.887 21/05/01,23:49:31,13,10,1, 11.9,1,1, 2.069, 10444.599, 266.328, 52601.861 21/05/01,23:49:31,14,10,1, 11.9,1,1, 2.069, 10444.584, 266.331, 52601.917 21/05/01,23:49:31,15,10,1, 11.9,1,1, 2.069, 10444.598, 266.340, 52601.915 21/05/01,23:49:31,16,10,1, 11.9,1,1, 2.069, 10444.602, 266.341, 52601.906 21/05/01,23:49:31,17,10,1, 11.9,1,1, 2.069, 10444.591, 266.357, 52601.911 21/05/01,23:49:31,18,10,1, 11.9,1,1, 2.069, 10444.598, 266.369, 52601.960 21/05/01,23:49:31,19,10,1, 11.9,1,1, 2.069, 10444.582, 266.365, 52601.902 21/05/01,23:49:32,00,10,1, 11.9,1,1, 2.071, 10444.582, 266.365, 52601.902 21/05/01,23:49:32,01,10,1, 11.9,1,1, 2.071, 10444.595, 266.393, 52601.957 21/05/01,23:49:32,02,10,1, 11.9,1,1, 2.071, 10444.615, 266.420, 52601.961 21/05/01,23:49:32,03,10,1, 11.9,1,1, 2.071, 10444.585, 266.397, 52601.932 21/05/01,23:49:32,04,10,1, 11.9,1,1, 2.071, 10444.585, 266.399, 52601.931 21/05/01,23:49:32,05,10,1, 11.9,1,1, 2.071, 10444.600, 266.411, 52601.920 21/05/01,23:49:32,06,10,1, 11.9,1,1, 2.071, 10444.552, 266.415, 52601.921 21/05/01,23:49:32,07,10,1, 11.9,1,1, 2.071, 10444.590, 266.435, 52601.984 21/05/01,23:49:32,08,10,1, 11.9,1,1, 2.071, 10444.608, 266.433, 52601.961 21/05/01,23:49:32,09,10,1, 11.9,1,1, 2.071, 10444.591, 266.424, 52601.969 21/05/01,23:49:32,10,10,1, 11.9,1,1, 2.071, 10444.585, 266.440, 52601.987 21/05/01,23:49:32,11,10,1, 11.9,1,1, 2.071, 10444.585, 266.462, 52601.973 21/05/01,23:49:32,12,10,1, 11.9,1,1, 2.071, 10444.581, 266.458, 52601.996 21/05/01,23:49:32,13,10,1, 11.9,1,1, 2.071, 10444.572, 266.477, 52601.971 21/05/01,23:49:32,14,10,1, 11.9,1,1, 2.071, 10444.596, 266.463, 52602.000 21/05/01,23:49:32,15,10,1, 11.9,1,1, 2.071, 10444.565, 266.445, 52601.992 21/05/01,23:49:32,16,10,1, 11.9,1,1, 2.071, 10444.598, 266.481, 52602.033 21/05/01,23:49:32,17,10,1, 11.9,1,1, 2.071, 10444.582, 266.483, 52602.036 21/05/01,23:49:32,18,10,1, 11.9,1,1, 2.071, 10444.580, 266.492, 52602.008 21/05/01,23:49:32,19,10,1, 11.9,1,1, 2.071, 10444.572, 266.504, 52602.047 21/05/01,23:49:33,00,10,1, 11.9,1,1, 2.069, 10444.565, 266.504, 52602.047 21/05/01,23:49:33,01,10,1, 11.9,1,1, 2.069, 10444.611, 266.512, 52602.030 21/05/01,23:49:33,02,10,1, 11.9,1,1, 2.069, 10444.583, 266.503, 52602.046 21/05/01,23:49:33,03,10,1, 11.9,1,1, 2.069, 10444.551, 266.503, 52602.038 21/05/01,23:49:33,04,10,1, 11.9,1,1, 2.069, 10444.572, 266.528, 52602.034 21/05/01,23:49:33,05,10,1, 11.9,1,1, 2.069, 10444.583, 266.521, 52602.075 21/05/01,23:49:33,06,10,1, 11.9,1,1, 2.069, 10444.586, 266.512, 52602.071 21/05/01,23:49:33,07,10,1, 11.9,1,1, 2.069, 10444.568, 266.524, 52602.065 21/05/01,23:49:33,08,10,1, 11.9,1,1, 2.069, 10444.576, 266.526, 52602.051 21/05/01,23:49:33,09,10,1, 11.9,1,1, 2.069, 10444.561, 266.515, 52602.039 21/05/01,23:49:33,10,10,1, 11.9,1,1, 2.069, 10444.575, 266.505, 52602.033 21/05/01,23:49:33,11,10,1, 11.9,1,1, 2.069, 10444.591, 266.510, 52602.072 21/05/01,23:49:33,12,10,1, 11.9,1,1, 2.069, 10444.575, 266.534, 52602.069 21/05/01,23:49:33,13,10,1, 11.9,1,1, 2.069, 10444.577, 266.521, 52602.092 21/05/01,23:49:33,14,10,1, 11.9,1,1, 2.069, 10444.575, 266.549, 52602.059 21/05/01,23:49:33,15,10,1, 11.9,1,1, 2.069, 10444.574, 266.533, 52602.085 21/05/01,23:49:33,16,10,1, 11.9,1,1, 2.069, 10444.575, 266.556, 52602.094 21/05/01,23:49:33,17,10,1, 11.9,1,1, 2.069, 10444.554, 266.548, 52602.068 21/05/01,23:49:33,18,10,1, 11.9,1,1, 2.069, 10444.579, 266.543, 52602.116 21/05/01,23:49:33,19,10,1, 11.9,1,1, 2.069, 10444.600, 266.549, 52602.134 21/05/01,23:49:34,00,10,1, 11.9,1,1, 2.068, 10444.598, 266.549, 52602.134 21/05/01,23:49:34,01,10,1, 11.9,1,1, 2.068, 10444.562, 266.538, 52602.152 21/05/01,23:49:34,02,10,1, 11.9,1,1, 2.068, 10444.571, 266.531, 52602.136 21/05/01,23:49:34,03,10,1, 11.9,1,1, 2.068, 10444.570, 266.548, 52602.125 21/05/01,23:49:34,04,10,1, 11.9,1,1, 2.068, 10444.537, 266.541, 52602.090 21/05/01,23:49:34,05,10,1, 11.9,1,1, 2.068, 10444.548, 266.559, 52602.141 21/05/01,23:49:34,06,10,1, 11.9,1,1, 2.068, 10444.543, 266.563, 52602.146 21/05/01,23:49:34,07,10,1, 11.9,1,1, 2.068, 10444.558, 266.526, 52602.125 21/05/01,23:49:34,08,10,1, 11.9,1,1, 2.068, 10444.553, 266.532, 52602.143 21/05/01,23:49:34,09,10,1, 11.9,1,1, 2.068, 10444.545, 266.519, 52602.146 21/05/01,23:49:34,10,10,1, 11.9,1,1, 2.068, 10444.521, 266.521, 52602.139 21/05/01,23:49:34,11,10,1, 11.9,1,1, 2.068, 10444.550, 266.497, 52602.161 21/05/01,23:49:34,12,10,1, 11.9,1,1, 2.068, 10444.534, 266.515, 52602.154 21/05/01,23:49:34,13,10,1, 11.9,1,1, 2.068, 10444.541, 266.493, 52602.151 21/05/01,23:49:34,14,10,1, 11.9,1,1, 2.068, 10444.546, 266.497, 52602.155 21/05/01,23:49:34,15,10,1, 11.9,1,1, 2.068, 10444.499, 266.486, 52602.136 21/05/01,23:49:34,16,10,1, 11.9,1,1, 2.068, 10444.507, 266.495, 52602.151 21/05/01,23:49:34,17,10,1, 11.9,1,1, 2.068, 10444.520, 266.474, 52602.170 21/05/01,23:49:34,18,10,1, 11.9,1,1, 2.068, 10444.500, 266.486, 52602.170 21/05/01,23:49:34,19,10,1, 11.9,1,1, 2.068, 10444.526, 266.475, 52602.206 21/05/01,23:49:35,00,10,1, 11.9,1,1, 2.070, 10444.523, 266.475, 52602.206 21/05/01,23:49:35,01,10,1, 11.9,1,1, 2.070, 10444.518, 266.485, 52602.201 21/05/01,23:49:35,02,10,1, 11.9,1,1, 2.070, 10444.470, 266.475, 52602.187 21/05/01,23:49:35,03,10,1, 11.9,1,1, 2.070, 10444.490, 266.430, 52602.147 21/05/01,23:49:35,04,10,1, 11.9,1,1, 2.070, 10444.488, 266.435, 52602.176 21/05/01,23:49:35,05,10,1, 11.9,1,1, 2.070, 10444.462, 266.448, 52602.208 21/05/01,23:49:35,06,10,1, 11.9,1,1, 2.070, 10444.473, 266.417, 52602.205 21/05/01,23:49:35,07,10,1, 11.9,1,1, 2.070, 10444.463, 266.414, 52602.159 21/05/01,23:49:35,08,10,1, 11.9,1,1, 2.070, 10444.466, 266.400, 52602.203 21/05/01,23:49:35,09,10,1, 11.9,1,1, 2.070, 10444.453, 266.419, 52602.218 21/05/01,23:49:35,10,10,1, 11.9,1,1, 2.070, 10444.472, 266.411, 52602.210 21/05/01,23:49:35,11,10,1, 11.9,1,1, 2.070, 10444.474, 266.414, 52602.226 21/05/01,23:49:35,12,10,1, 11.9,1,1, 2.070, 10444.461, 266.406, 52602.213 21/05/01,23:49:35,13,10,1, 11.9,1,1, 2.070, 10444.428, 266.385, 52602.214 21/05/01,23:49:35,14,10,1, 11.9,1,1, 2.070, 10444.414, 266.409, 52602.226 21/05/01,23:49:35,15,10,1, 11.9,1,1, 2.070, 10444.434, 266.401, 52602.260 21/05/01,23:49:35,16,10,1, 11.9,1,1, 2.070, 10444.428, 266.377, 52602.271 21/05/01,23:49:35,17,10,1, 11.9,1,1, 2.070, 10444.412, 266.381, 52602.241 21/05/01,23:49:35,18,10,1, 11.9,1,1, 2.070, 10444.417, 266.369, 52602.281 21/05/01,23:49:35,19,10,1, 11.9,1,1, 2.070, 10444.446, 266.360, 52602.261 21/05/01,23:49:36,00,10,1, 11.9,1,1, 2.070, 10444.440, 266.360, 52602.261 21/05/01,23:49:36,01,10,1, 11.9,1,1, 2.070, 10444.408, 266.334, 52602.267 21/05/01,23:49:36,02,10,1, 11.9,1,1, 2.070, 10444.399, 266.352, 52602.295 21/05/01,23:49:36,03,10,1, 11.9,1,1, 2.070, 10444.403, 266.338, 52602.275 21/05/01,23:49:36,04,10,1, 11.9,1,1, 2.070, 10444.437, 266.329, 52602.280 21/05/01,23:49:36,05,10,1, 11.9,1,1, 2.070, 10444.382, 266.319, 52602.305 21/05/01,23:49:36,06,10,1, 11.9,1,1, 2.070, 10444.409, 266.303, 52602.288 21/05/01,23:49:36,07,10,1, 11.9,1,1, 2.070, 10444.403, 266.279, 52602.296 21/05/01,23:49:36,08,10,1, 11.9,1,1, 2.070, 10444.384, 266.309, 52602.273 21/05/01,23:49:36,09,10,1, 11.9,1,1, 2.070, 10444.399, 266.291, 52602.282 21/05/01,23:49:36,10,10,1, 11.9,1,1, 2.070, 10444.399, 266.307, 52602.335 21/05/01,23:49:36,11,10,1, 11.9,1,1, 2.070, 10444.377, 266.292, 52602.343 21/05/01,23:49:36,12,10,1, 11.9,1,1, 2.070, 10444.371, 266.292, 52602.315 21/05/01,23:49:36,13,10,1, 11.9,1,1, 2.070, 10444.376, 266.281, 52602.299 21/05/01,23:49:36,14,10,1, 11.9,1,1, 2.070, 10444.386, 266.272, 52602.293 21/05/01,23:49:36,15,10,1, 11.9,1,1, 2.070, 10444.378, 266.266, 52602.297 21/05/01,23:49:36,16,10,1, 11.9,1,1, 2.070, 10444.361, 266.260, 52602.168 21/05/01,23:49:36,17,10,1, 11.9,1,1, 2.070, 10444.374, 266.279, 52602.309 21/05/01,23:49:36,18,10,1, 11.9,1,1, 2.070, 10444.364, 266.254, 52602.269 21/05/01,23:49:36,19,10,1, 11.9,1,1, 2.070, 10444.348, 266.251, 52602.386 21/05/01,23:49:37,00,10,1, 11.9,1,1, 2.069, 10444.348, 266.251, 52602.386 21/05/01,23:49:37,01,10,1, 11.9,1,1, 2.069, 10444.367, 266.239, 52602.348 21/05/01,23:49:37,02,10,1, 11.9,1,1, 2.069, 10444.359, 266.236, 52602.307 21/05/01,23:49:37,03,10,1, 11.9,1,1, 2.069, 10444.374, 266.241, 52602.328 21/05/01,23:49:37,04,10,1, 11.9,1,1, 2.069, 10444.357, 266.203, 52602.351 21/05/01,23:49:37,05,10,1, 11.9,1,1, 2.069, 10444.338, 266.221, 52602.357 21/05/01,23:49:37,06,10,1, 11.9,1,1, 2.069, 10444.349, 266.231, 52602.369 21/05/01,23:49:37,07,10,1, 11.9,1,1, 2.069, 10444.367, 266.192, 52602.408 21/05/01,23:49:37,08,10,1, 11.9,1,1, 2.069, 10444.354, 266.198, 52602.351 21/05/01,23:49:37,09,10,1, 11.9,1,1, 2.069, 10444.334, 266.204, 52602.352 21/05/01,23:49:37,10,10,1, 11.9,1,1, 2.069, 10444.377, 266.223, 52602.383 21/05/01,23:49:37,11,10,1, 11.9,1,1, 2.069, 10444.374, 266.178, 52602.405 21/05/01,23:49:37,12,10,1, 11.9,1,1, 2.069, 10444.379, 266.204, 52602.412 21/05/01,23:49:37,13,10,1, 11.9,1,1, 2.069, 10444.359, 266.156, 52602.227 21/05/01,23:49:37,14,10,1, 11.9,1,1, 2.069, 10444.326, 266.160, 52602.393 21/05/01,23:49:37,15,10,1, 11.9,1,1, 2.069, 10444.352, 266.182, 52602.406 21/05/01,23:49:37,16,10,1, 11.9,1,1, 2.069, 10444.361, 266.143, 52602.409 21/05/01,23:49:37,17,10,1, 11.9,1,1, 2.069, 10444.353, 266.155, 52602.419 21/05/01,23:49:37,18,10,1, 11.9,1,1, 2.069, 10444.368, 266.162, 52602.415 21/05/01,23:49:37,19,10,1, 11.9,1,1, 2.069, 10444.358, 266.161, 52602.405 21/05/01,23:49:38,00,10,1, 11.9,1,1, 2.068, 10444.356, 266.161, 52602.405 21/05/01,23:49:38,01,10,1, 11.9,1,1, 2.068, 10444.364, 266.150, 52602.381 21/05/01,23:49:38,02,10,1, 11.9,1,1, 2.068, 10444.373, 266.136, 52602.417 21/05/01,23:49:38,03,10,1, 11.9,1,1, 2.068, 10444.367, 266.129, 52602.423 21/05/01,23:49:38,04,10,1, 11.9,1,1, 2.068, 10444.386, 266.145, 52602.473 21/05/01,23:49:38,05,10,1, 11.9,1,1, 2.068, 10444.378, 266.117, 52602.448 21/05/01,23:49:38,06,10,1, 11.9,1,1, 2.068, 10444.363, 266.108, 52602.386 21/05/01,23:49:38,07,10,1, 11.9,1,1, 2.068, 10444.373, 266.120, 52602.437 21/05/01,23:49:38,08,10,1, 11.9,1,1, 2.068, 10444.389, 266.124, 52602.458 21/05/01,23:49:38,09,10,1, 11.9,1,1, 2.068, 10444.362, 266.112, 52602.458 21/05/01,23:49:38,10,10,1, 11.9,1,1, 2.068, 10444.388, 266.117, 52602.452 21/05/01,23:49:38,11,10,1, 11.9,1,1, 2.068, 10444.404, 266.118, 52602.476 21/05/01,23:49:38,12,10,1, 11.9,1,1, 2.068, 10444.379, 266.114, 52602.462 21/05/01,23:49:38,13,10,1, 11.9,1,1, 2.068, 10444.400, 266.100, 52602.449 21/05/01,23:49:38,14,10,1, 11.9,1,1, 2.068, 10444.401, 266.100, 52602.478 21/05/01,23:49:38,15,10,1, 11.9,1,1, 2.068, 10444.416, 266.092, 52602.449 21/05/01,23:49:38,16,10,1, 11.9,1,1, 2.068, 10444.415, 266.084, 52602.476 21/05/01,23:49:38,17,10,1, 11.9,1,1, 2.068, 10444.372, 266.108, 52602.735 21/05/01,23:49:38,18,10,1, 11.9,1,1, 2.068, 10444.405, 266.093, 52602.565 21/05/01,23:49:38,19,10,1, 11.9,1,1, 2.068, 10444.433, 266.082, 52602.518 21/05/01,23:49:39,00,10,1, 11.8,1,1, 2.068, 10444.431, 266.082, 52602.518 21/05/01,23:49:39,01,10,1, 11.8,1,1, 2.068, 10444.437, 266.070, 52602.473 21/05/01,23:49:39,02,10,1, 11.8,1,1, 2.068, 10444.420, 266.071, 52602.503 21/05/01,23:49:39,03,10,1, 11.8,1,1, 2.068, 10444.440, 266.073, 52602.487 21/05/01,23:49:39,04,10,1, 11.8,1,1, 2.068, 10444.455, 266.063, 52602.521 21/05/01,23:49:39,05,10,1, 11.8,1,1, 2.068, 10444.443, 266.060, 52602.491 21/05/01,23:49:39,06,10,1, 11.8,1,1, 2.068, 10444.476, 266.046, 52602.551 21/05/01,23:49:39,07,10,1, 11.8,1,1, 2.068, 10444.457, 266.041, 52602.535 21/05/01,23:49:39,08,10,1, 11.8,1,1, 2.068, 10444.447, 266.067, 52602.510 21/05/01,23:49:39,09,10,1, 11.8,1,1, 2.068, 10444.457, 266.060, 52602.508 21/05/01,23:49:39,10,10,1, 11.8,1,1, 2.068, 10444.461, 266.053, 52602.522 21/05/01,23:49:39,11,10,1, 11.8,1,1, 2.068, 10444.475, 266.038, 52602.557 21/05/01,23:49:39,12,10,1, 11.8,1,1, 2.068, 10444.468, 266.039, 52602.554 21/05/01,23:49:39,13,10,1, 11.8,1,1, 2.068, 10444.475, 266.055, 52602.549 21/05/01,23:49:39,14,10,1, 11.8,1,1, 2.068, 10444.499, 266.050, 52602.582 21/05/01,23:49:39,15,10,1, 11.8,1,1, 2.068, 10444.489, 266.051, 52602.566 21/05/01,23:49:39,16,10,1, 11.8,1,1, 2.068, 10444.513, 266.034, 52602.550 21/05/01,23:49:39,17,10,1, 11.8,1,1, 2.068, 10444.504, 266.061, 52602.532 21/05/01,23:49:39,18,10,1, 11.8,1,1, 2.068, 10444.517, 266.042, 52602.637 21/05/01,23:49:39,19,10,1, 11.8,1,1, 2.068, 10444.493, 266.040, 52602.545 21/05/01,23:49:40,00,10,1, 11.9,1,1, 2.069, 10444.490, 266.040, 52602.545 21/05/01,23:49:40,01,10,1, 11.9,1,1, 2.069, 10444.507, 266.043, 52602.522 21/05/01,23:49:40,02,10,1, 11.9,1,1, 2.069, 10444.515, 266.042, 52602.558 21/05/01,23:49:40,03,10,1, 11.9,1,1, 2.069, 10444.510, 266.033, 52602.561 21/05/01,23:49:40,04,10,1, 11.9,1,1, 2.069, 10444.546, 266.037, 52602.581 21/05/01,23:49:40,05,10,1, 11.9,1,1, 2.069, 10444.539, 266.023, 52602.547 21/05/01,23:49:40,06,10,1, 11.9,1,1, 2.069, 10444.518, 266.012, 52602.557 21/05/01,23:49:40,07,10,1, 11.9,1,1, 2.069, 10444.553, 266.043, 52602.539 21/05/01,23:49:40,08,10,1, 11.9,1,1, 2.069, 10444.555, 266.040, 52602.559 21/05/01,23:49:40,09,10,1, 11.9,1,1, 2.069, 10444.545, 266.018, 52602.572 21/05/01,23:49:40,10,10,1, 11.9,1,1, 2.069, 10444.568, 266.041, 52602.544 21/05/01,23:49:40,11,10,1, 11.9,1,1, 2.069, 10444.574, 266.015, 52602.555 21/05/01,23:49:40,12,10,1, 11.9,1,1, 2.069, 10444.574, 266.006, 52602.556 21/05/01,23:49:40,13,10,1, 11.9,1,1, 2.069, 10444.561, 266.012, 52602.544 21/05/01,23:49:40,14,10,1, 11.9,1,1, 2.069, 10444.572, 266.021, 52602.578 21/05/01,23:49:40,15,10,1, 11.9,1,1, 2.069, 10444.582, 266.030, 52602.563 21/05/01,23:49:40,16,10,1, 11.9,1,1, 2.069, 10444.588, 266.047, 52602.586 21/05/01,23:49:40,17,10,1, 11.9,1,1, 2.069, 10444.584, 266.030, 52602.596 21/05/01,23:49:40,18,10,1, 11.9,1,1, 2.069, 10444.623, 266.023, 52602.600 21/05/01,23:49:40,19,10,1, 11.9,1,1, 2.069, 10444.575, 266.020, 52602.613 21/05/01,23:49:41,00,10,1, 11.8,1,1, 2.065, 10444.573, 266.020, 52602.613 21/05/01,23:49:41,01,10,1, 11.8,1,1, 2.065, 10444.601, 266.036, 52602.577 21/05/01,23:49:41,02,10,1, 11.8,1,1, 2.065, 10444.600, 266.010, 52602.593 21/05/01,23:49:41,03,10,1, 11.8,1,1, 2.065, 10444.611, 266.018, 52602.596 21/05/01,23:49:41,04,10,1, 11.8,1,1, 2.065, 10444.620, 266.017, 52602.627 21/05/01,23:49:41,05,10,1, 11.8,1,1, 2.065, 10444.600, 266.047, 52602.638 21/05/01,23:49:41,06,10,1, 11.8,1,1, 2.065, 10444.640, 266.013, 52602.578 21/05/01,23:49:41,07,10,1, 11.8,1,1, 2.065, 10444.624, 266.044, 52602.621 21/05/01,23:49:41,08,10,1, 11.8,1,1, 2.065, 10444.646, 266.063, 52602.619 21/05/01,23:49:41,09,10,1, 11.8,1,1, 2.065, 10444.657, 266.051, 52602.548 21/05/01,23:49:41,10,10,1, 11.8,1,1, 2.065, 10444.654, 266.047, 52602.617 21/05/01,23:49:41,11,10,1, 11.8,1,1, 2.065, 10444.659, 266.043, 52602.630 21/05/01,23:49:41,12,10,1, 11.8,1,1, 2.065, 10444.643, 266.036, 52602.616 21/05/01,23:49:41,13,10,1, 11.8,1,1, 2.065, 10444.639, 266.051, 52602.630 21/05/01,23:49:41,14,10,1, 11.8,1,1, 2.065, 10444.642, 266.050, 52602.651 21/05/01,23:49:41,15,10,1, 11.8,1,1, 2.065, 10444.640, 266.042, 52602.606 21/05/01,23:49:41,16,10,1, 11.8,1,1, 2.065, 10444.655, 266.038, 52602.606 21/05/01,23:49:41,17,10,1, 11.8,1,1, 2.065, 10444.664, 266.040, 52602.586 21/05/01,23:49:41,18,10,1, 11.8,1,1, 2.065, 10444.686, 266.058, 52602.566 21/05/01,23:49:41,19,10,1, 11.8,1,1, 2.065, 10444.671, 266.068, 52602.649 21/05/01,23:49:42,00,10,1, 11.9,1,1, 2.067, 10444.665, 266.068, 52602.649 21/05/01,23:49:42,01,10,1, 11.9,1,1, 2.067, 10444.687, 266.054, 52602.706 21/05/01,23:49:42,02,10,1, 11.9,1,1, 2.067, 10444.632, 266.057, 52602.585 21/05/01,23:49:42,03,10,1, 11.9,1,1, 2.067, 10444.647, 266.087, 52602.657 21/05/01,23:49:42,04,10,1, 11.9,1,1, 2.067, 10444.674, 266.062, 52602.654 21/05/01,23:49:42,05,10,1, 11.9,1,1, 2.067, 10444.704, 266.042, 52602.661 21/05/01,23:49:42,06,10,1, 11.9,1,1, 2.067, 10444.642, 266.057, 52602.490 21/05/01,23:49:42,07,10,1, 11.9,1,1, 2.067, 10444.688, 266.044, 52602.550 21/05/01,23:49:42,08,10,1, 11.9,1,1, 2.067, 10444.683, 266.052, 52602.533 21/05/01,23:49:42,09,10,1, 11.9,1,1, 2.067, 10444.674, 266.057, 52602.587 21/05/01,23:49:42,10,10,1, 11.9,1,1, 2.067, 10444.675, 266.072, 52602.720 21/05/01,23:49:42,11,10,1, 11.9,1,1, 2.067, 10444.715, 266.086, 52602.682 21/05/01,23:49:42,12,10,1, 11.9,1,1, 2.067, 10444.685, 266.083, 52602.628 21/05/01,23:49:42,13,10,1, 11.9,1,1, 2.067, 10444.706, 266.064, 52602.582 21/05/01,23:49:42,14,10,1, 11.9,1,1, 2.067, 10444.693, 266.068, 52602.620 21/05/01,23:49:42,15,10,1, 11.9,1,1, 2.067, 10444.717, 266.071, 52602.626 21/05/01,23:49:42,16,10,1, 11.9,1,1, 2.067, 10444.708, 266.072, 52602.627 21/05/01,23:49:42,17,10,1, 11.9,1,1, 2.067, 10444.718, 266.056, 52602.613 21/05/01,23:49:42,18,10,1, 11.9,1,1, 2.067, 10444.718, 266.068, 52602.636 21/05/01,23:49:42,19,10,1, 11.9,1,1, 2.067, 10444.712, 266.037, 52602.616 21/05/01,23:49:43,00,10,1, 11.9,1,1, 2.069, 10444.707, 266.037, 52602.616 21/05/01,23:49:43,01,10,1, 11.9,1,1, 2.069, 10444.722, 266.059, 52602.627 21/05/01,23:49:43,02,10,1, 11.9,1,1, 2.069, 10444.725, 266.072, 52602.558 21/05/01,23:49:43,03,10,1, 11.9,1,1, 2.069, 10444.735, 266.064, 52602.668 21/05/01,23:49:43,04,10,1, 11.9,1,1, 2.069, 10444.710, 266.090, 52602.615 21/05/01,23:49:43,05,10,1, 11.9,1,1, 2.069, 10444.719, 266.068, 52602.623 21/05/01,23:49:43,06,10,1, 11.9,1,1, 2.069, 10444.710, 266.080, 52602.655 21/05/01,23:49:43,07,10,1, 11.9,1,1, 2.069, 10444.741, 266.093, 52602.610 21/05/01,23:49:43,08,10,1, 11.9,1,1, 2.069, 10444.749, 266.105, 52602.649 21/05/01,23:49:43,09,10,1, 11.9,1,1, 2.069, 10444.735, 266.079, 52602.621 21/05/01,23:49:43,10,10,1, 11.9,1,1, 2.069, 10444.733, 266.091, 52602.661 21/05/01,23:49:43,11,10,1, 11.9,1,1, 2.069, 10444.744, 266.075, 52602.653 21/05/01,23:49:43,12,10,1, 11.9,1,1, 2.069, 10444.723, 266.072, 52602.637 21/05/01,23:49:43,13,10,1, 11.9,1,1, 2.069, 10444.728, 266.067, 52602.667 21/05/01,23:49:43,14,10,1, 11.9,1,1, 2.069, 10444.726, 266.098, 52602.723 21/05/01,23:49:43,15,10,1, 11.9,1,1, 2.069, 10444.734, 266.089, 52602.652 21/05/01,23:49:43,16,10,1, 11.9,1,1, 2.069, 10444.717, 266.094, 52602.647 21/05/01,23:49:43,17,10,1, 11.9,1,1, 2.069, 10444.717, 266.103, 52602.642 21/05/01,23:49:43,18,10,1, 11.9,1,1, 2.069, 10444.740, 266.121, 52602.670 21/05/01,23:49:43,19,10,1, 11.9,1,1, 2.069, 10444.745, 266.107, 52602.666 21/05/01,23:49:44,00,10,1, 11.9,1,1, 2.068, 10444.740, 266.107, 52602.666 21/05/01,23:49:44,01,10,1, 11.9,1,1, 2.068, 10444.719, 266.113, 52602.694 21/05/01,23:49:44,02,10,1, 11.9,1,1, 2.068, 10444.725, 266.112, 52602.687 21/05/01,23:49:44,03,10,1, 11.9,1,1, 2.068, 10444.732, 266.124, 52602.720 21/05/01,23:49:44,04,10,1, 11.9,1,1, 2.068, 10444.762, 266.096, 52602.690 21/05/01,23:49:44,05,10,1, 11.9,1,1, 2.068, 10444.734, 266.125, 52602.707 21/05/01,23:49:44,06,10,1, 11.9,1,1, 2.068, 10444.736, 266.136, 52602.665 21/05/01,23:49:44,07,10,1, 11.9,1,1, 2.068, 10444.737, 266.129, 52602.656 21/05/01,23:49:44,08,10,1, 11.9,1,1, 2.068, 10444.736, 266.129, 52602.695 21/05/01,23:49:44,09,10,1, 11.9,1,1, 2.068, 10444.752, 266.154, 52602.714 21/05/01,23:49:44,10,10,1, 11.9,1,1, 2.068, 10444.735, 266.115, 52602.741 21/05/01,23:49:44,11,10,1, 11.9,1,1, 2.068, 10444.769, 266.100, 52602.427 21/05/01,23:49:44,12,10,1, 11.9,1,1, 2.068, 10444.696, 266.147, 52602.734 21/05/01,23:49:44,13,10,1, 11.9,1,1, 2.068, 10444.729, 266.151, 52602.736 21/05/01,23:49:44,14,10,1, 11.9,1,1, 2.068, 10444.741, 266.140, 52602.799 21/05/01,23:49:44,15,10,1, 11.9,1,1, 2.068, 10444.717, 266.180, 52602.803 21/05/01,23:49:44,16,10,1, 11.9,1,1, 2.068, 10444.728, 266.163, 52602.757 21/05/01,23:49:44,17,10,1, 11.9,1,1, 2.068, 10444.739, 266.155, 52602.742 21/05/01,23:49:44,18,10,1, 11.9,1,1, 2.068, 10444.743, 266.171, 52602.747 21/05/01,23:49:44,19,10,1, 11.9,1,1, 2.068, 10444.754, 266.158, 52602.728 21/05/01,23:49:45,00,10,1, 11.9,1,1, 2.066, 10444.748, 266.158, 52602.728 21/05/01,23:49:45,01,10,1, 11.9,1,1, 2.066, 10444.751, 266.164, 52602.701 21/05/01,23:49:45,02,10,1, 11.9,1,1, 2.066, 10444.742, 266.175, 52602.739 21/05/01,23:49:45,03,10,1, 11.9,1,1, 2.066, 10444.743, 266.154, 52602.732 21/05/01,23:49:45,04,10,1, 11.9,1,1, 2.066, 10444.726, 266.172, 52602.729 21/05/01,23:49:45,05,10,1, 11.9,1,1, 2.066, 10444.736, 266.175, 52602.537 21/05/01,23:49:45,06,10,1, 11.9,1,1, 2.066, 10444.702, 266.210, 52602.740 21/05/01,23:49:45,07,10,1, 11.9,1,1, 2.066, 10444.725, 266.193, 52602.768 21/05/01,23:49:45,08,10,1, 11.9,1,1, 2.066, 10444.727, 266.179, 52602.805 21/05/01,23:49:45,09,10,1, 11.9,1,1, 2.066, 10444.747, 266.185, 52602.733 21/05/01,23:49:45,10,10,1, 11.9,1,1, 2.066, 10444.753, 266.191, 52602.746 21/05/01,23:49:45,11,10,1, 11.9,1,1, 2.066, 10444.732, 266.202, 52602.763 21/05/01,23:49:45,12,10,1, 11.9,1,1, 2.066, 10444.754, 266.188, 52602.813 21/05/01,23:49:45,13,10,1, 11.9,1,1, 2.066, 10444.726, 266.203, 52602.767 21/05/01,23:49:45,14,10,1, 11.9,1,1, 2.066, 10444.724, 266.199, 52602.772 21/05/01,23:49:45,15,10,1, 11.9,1,1, 2.066, 10444.741, 266.207, 52602.781 21/05/01,23:49:45,16,10,1, 11.9,1,1, 2.066, 10444.709, 266.223, 52602.795 21/05/01,23:49:45,17,10,1, 11.9,1,1, 2.066, 10444.679, 266.206, 52602.769 21/05/01,23:49:45,18,10,1, 11.9,1,1, 2.066, 10444.702, 266.216, 52602.808 21/05/01,23:49:45,19,10,1, 11.9,1,1, 2.066, 10444.712, 266.205, 52602.753 21/05/01,23:49:46,00,10,1, 11.8,1,1, 2.068, 10444.707, 266.205, 52602.753 21/05/01,23:49:46,01,10,1, 11.8,1,1, 2.068, 10444.718, 266.216, 52602.795 21/05/01,23:49:46,02,10,1, 11.8,1,1, 2.068, 10444.702, 266.213, 52602.772 21/05/01,23:49:46,03,10,1, 11.8,1,1, 2.068, 10444.691, 266.202, 52602.795 21/05/01,23:49:46,04,10,1, 11.8,1,1, 2.068, 10444.674, 266.220, 52602.812 21/05/01,23:49:46,05,10,1, 11.8,1,1, 2.068, 10444.676, 266.230, 52602.814 21/05/01,23:49:46,06,10,1, 11.8,1,1, 2.068, 10444.686, 266.228, 52602.841 21/05/01,23:49:46,07,10,1, 11.8,1,1, 2.068, 10444.672, 266.245, 52602.821 21/05/01,23:49:46,08,10,1, 11.8,1,1, 2.068, 10444.672, 266.208, 52602.824 21/05/01,23:49:46,09,10,1, 11.8,1,1, 2.068, 10444.661, 266.245, 52602.812 21/05/01,23:49:46,10,10,1, 11.8,1,1, 2.068, 10444.680, 266.244, 52602.804 21/05/01,23:49:46,11,10,1, 11.8,1,1, 2.068, 10444.677, 266.216, 52602.816 21/05/01,23:49:46,12,10,1, 11.8,1,1, 2.068, 10444.654, 266.239, 52602.814 21/05/01,23:49:46,13,10,1, 11.8,1,1, 2.068, 10444.678, 266.226, 52602.845 21/05/01,23:49:46,14,10,1, 11.8,1,1, 2.068, 10444.645, 266.259, 52602.850 21/05/01,23:49:46,15,10,1, 11.8,1,1, 2.068, 10444.665, 266.230, 52602.853 21/05/01,23:49:46,16,10,1, 11.8,1,1, 2.068, 10444.652, 266.264, 52602.860 21/05/01,23:49:46,17,10,1, 11.8,1,1, 2.068, 10444.656, 266.238, 52602.844 21/05/01,23:49:46,18,10,1, 11.8,1,1, 2.068, 10444.654, 266.235, 52602.880 21/05/01,23:49:46,19,10,1, 11.8,1,1, 2.068, 10444.659, 266.258, 52602.881 21/05/01,23:49:47,00,10,1, 11.9,1,1, 2.069, 10444.657, 266.258, 52602.881 21/05/01,23:49:47,01,10,1, 11.9,1,1, 2.069, 10444.643, 266.229, 52602.896 21/05/01,23:49:47,02,10,1, 11.9,1,1, 2.069, 10444.629, 266.261, 52602.836 21/05/01,23:49:47,03,10,1, 11.9,1,1, 2.069, 10444.634, 266.258, 52602.856 21/05/01,23:49:47,04,10,1, 11.9,1,1, 2.069, 10444.606, 266.271, 52602.877 21/05/01,23:49:47,05,10,1, 11.9,1,1, 2.069, 10444.622, 266.243, 52602.865 21/05/01,23:49:47,06,10,1, 11.9,1,1, 2.069, 10444.622, 266.243, 52602.864 21/05/01,23:49:47,07,10,1, 11.9,1,1, 2.069, 10444.597, 266.232, 52602.894 21/05/01,23:49:47,08,10,1, 11.9,1,1, 2.069, 10444.598, 266.261, 52602.898 21/05/01,23:49:47,09,10,1, 11.9,1,1, 2.069, 10444.616, 266.229, 52602.856 21/05/01,23:49:47,10,10,1, 11.9,1,1, 2.069, 10444.594, 266.226, 52602.870 21/05/01,23:49:47,11,10,1, 11.9,1,1, 2.069, 10444.578, 266.219, 52602.902 21/05/01,23:49:47,12,10,1, 11.9,1,1, 2.069, 10444.564, 266.235, 52602.917 21/05/01,23:49:47,13,10,1, 11.9,1,1, 2.069, 10444.563, 266.242, 52603.212 21/05/01,23:49:47,14,10,1, 11.9,1,1, 2.069, 10444.596, 266.222, 52602.885 21/05/01,23:49:47,15,10,1, 11.9,1,1, 2.069, 10444.592, 266.203, 52602.880 21/05/01,23:49:47,16,10,1, 11.9,1,1, 2.069, 10444.559, 266.215, 52602.881 21/05/01,23:49:47,17,10,1, 11.9,1,1, 2.069, 10444.566, 266.194, 52602.887 21/05/01,23:49:47,18,10,1, 11.9,1,1, 2.069, 10444.556, 266.201, 52602.894 21/05/01,23:49:47,19,10,1, 11.9,1,1, 2.069, 10444.563, 266.201, 52602.907 21/05/01,23:49:48,00,10,1, 11.8,1,1, 2.064, 10444.556, 266.201, 52602.907 21/05/01,23:49:48,01,10,1, 11.8,1,1, 2.064, 10444.522, 266.198, 52602.877 21/05/01,23:49:48,02,10,1, 11.8,1,1, 2.064, 10444.517, 266.187, 52602.897 21/05/01,23:49:48,03,10,1, 11.8,1,1, 2.064, 10444.521, 266.183, 52602.906 21/05/01,23:49:48,04,10,1, 11.8,1,1, 2.064, 10444.536, 266.200, 52602.926 21/05/01,23:49:48,05,10,1, 11.8,1,1, 2.064, 10444.526, 266.180, 52602.934 21/05/01,23:49:48,06,10,1, 11.8,1,1, 2.064, 10444.511, 266.176, 52602.938 21/05/01,23:49:48,07,10,1, 11.8,1,1, 2.064, 10444.494, 266.154, 52602.912 21/05/01,23:49:48,08,10,1, 11.8,1,1, 2.064, 10444.480, 266.145, 52602.911 21/05/01,23:49:48,09,10,1, 11.8,1,1, 2.064, 10444.465, 266.157, 52602.902 21/05/01,23:49:48,10,10,1, 11.8,1,1, 2.064, 10444.463, 266.134, 52602.935 21/05/01,23:49:48,11,10,1, 11.8,1,1, 2.064, 10444.446, 266.148, 52602.923 21/05/01,23:49:48,12,10,1, 11.8,1,1, 2.064, 10444.421, 266.133, 52602.908 21/05/01,23:49:48,13,10,1, 11.8,1,1, 2.064, 10444.411, 266.131, 52602.929 21/05/01,23:49:48,14,10,1, 11.8,1,1, 2.064, 10444.412, 266.123, 52602.958 21/05/01,23:49:48,15,10,1, 11.8,1,1, 2.064, 10444.395, 266.131, 52603.020 21/05/01,23:49:48,16,10,1, 11.8,1,1, 2.064, 10444.410, 266.113, 52602.893 21/05/01,23:49:48,17,10,1, 11.8,1,1, 2.064, 10444.399, 266.087, 52602.939 21/05/01,23:49:48,18,10,1, 11.8,1,1, 2.064, 10444.362, 266.102, 52602.955 21/05/01,23:49:48,19,10,1, 11.8,1,1, 2.064, 10444.383, 266.056, 52602.639 21/05/01,23:49:49,00,10,1, 11.8,1,1, 2.070, 10444.381, 266.056, 52602.639 21/05/01,23:49:49,01,10,1, 11.8,1,1, 2.070, 10444.293, 266.071, 52602.941 21/05/01,23:49:49,02,10,1, 11.8,1,1, 2.070, 10444.297, 266.063, 52602.972 21/05/01,23:49:49,03,10,1, 11.8,1,1, 2.070, 10444.309, 266.034, 52602.971 21/05/01,23:49:49,04,10,1, 11.8,1,1, 2.070, 10444.292, 266.051, 52602.997 21/05/01,23:49:49,05,10,1, 11.8,1,1, 2.070, 10444.256, 265.999, 52602.968 21/05/01,23:49:49,06,10,1, 11.8,1,1, 2.070, 10444.244, 266.025, 52602.983 21/05/01,23:49:49,07,10,1, 11.8,1,1, 2.070, 10444.232, 265.996, 52602.986 21/05/01,23:49:49,08,10,1, 11.8,1,1, 2.070, 10444.263, 265.984, 52602.854 21/05/01,23:49:49,09,10,1, 11.8,1,1, 2.070, 10444.225, 265.951, 52602.893 21/05/01,23:49:49,10,10,1, 11.8,1,1, 2.070, 10444.223, 265.975, 52602.922 21/05/01,23:49:49,11,10,1, 11.8,1,1, 2.070, 10444.221, 265.965, 52603.004 21/05/01,23:49:49,12,10,1, 11.8,1,1, 2.070, 10444.206, 265.957, 52602.976 21/05/01,23:49:49,13,10,1, 11.8,1,1, 2.070, 10444.162, 265.949, 52602.995 21/05/01,23:49:49,14,10,1, 11.8,1,1, 2.070, 10444.155, 265.945, 52603.016 21/05/01,23:49:49,15,10,1, 11.8,1,1, 2.070, 10444.172, 265.947, 52602.967 21/05/01,23:49:49,16,10,1, 11.8,1,1, 2.070, 10444.130, 265.931, 52602.938 21/05/01,23:49:49,17,10,1, 11.8,1,1, 2.070, 10444.138, 265.934, 52602.969 21/05/01,23:49:49,18,10,1, 11.8,1,1, 2.070, 10444.128, 265.930, 52602.972 21/05/01,23:49:49,19,10,1, 11.8,1,1, 2.070, 10444.103, 265.906, 52603.000 21/05/01,23:49:50,00,10,1, 11.9,1,1, 2.067, 10444.098, 265.906, 52603.000 21/05/01,23:49:50,01,10,1, 11.9,1,1, 2.067, 10444.122, 265.883, 52602.952 21/05/01,23:49:50,02,10,1, 11.9,1,1, 2.067, 10444.077, 265.891, 52602.942 21/05/01,23:49:50,03,10,1, 11.9,1,1, 2.067, 10444.080, 265.890, 52602.984 21/05/01,23:49:50,04,10,1, 11.9,1,1, 2.067, 10444.063, 265.885, 52602.989 21/05/01,23:49:50,05,10,1, 11.9,1,1, 2.067, 10444.095, 265.843, 52602.975 21/05/01,23:49:50,06,10,1, 11.9,1,1, 2.067, 10444.056, 265.863, 52602.992 21/05/01,23:49:50,07,10,1, 11.9,1,1, 2.067, 10444.062, 265.862, 52602.961 21/05/01,23:49:50,08,10,1, 11.9,1,1, 2.067, 10444.038, 265.854, 52602.954 21/05/01,23:49:50,09,10,1, 11.9,1,1, 2.067, 10444.028, 265.842, 52602.932 21/05/01,23:49:50,10,10,1, 11.9,1,1, 2.067, 10444.016, 265.839, 52603.005 21/05/01,23:49:50,11,10,1, 11.9,1,1, 2.067, 10444.013, 265.833, 52602.986 21/05/01,23:49:50,12,10,1, 11.9,1,1, 2.067, 10443.991, 265.820, 52602.979 21/05/01,23:49:50,13,10,1, 11.9,1,1, 2.067, 10443.968, 265.832, 52602.963 21/05/01,23:49:50,14,10,1, 11.9,1,1, 2.067, 10443.982, 265.831, 52602.999 21/05/01,23:49:50,15,10,1, 11.9,1,1, 2.067, 10443.995, 265.811, 52602.996 21/05/01,23:49:50,16,10,1, 11.9,1,1, 2.067, 10443.989, 265.803, 52602.971 21/05/01,23:49:50,17,10,1, 11.9,1,1, 2.067, 10443.960, 265.822, 52602.956 21/05/01,23:49:50,18,10,1, 11.9,1,1, 2.067, 10443.949, 265.807, 52602.978 21/05/01,23:49:50,19,10,1, 11.9,1,1, 2.067, 10443.935, 265.809, 52602.994 21/05/01,23:49:51,00,10,1, 11.9,1,1, 2.064, 10443.931, 265.809, 52602.994 21/05/01,23:49:51,01,10,1, 11.9,1,1, 2.064, 10443.924, 265.805, 52602.997 21/05/01,23:49:51,02,10,1, 11.9,1,1, 2.064, 10443.951, 265.790, 52603.027 21/05/01,23:49:51,03,10,1, 11.9,1,1, 2.064, 10443.944, 265.790, 52602.989 21/05/01,23:49:51,04,10,1, 11.9,1,1, 2.064, 10443.922, 265.797, 52602.989 21/05/01,23:49:51,05,10,1, 11.9,1,1, 2.064, 10443.949, 265.768, 52603.013 21/05/01,23:49:51,06,10,1, 11.9,1,1, 2.064, 10443.912, 265.798, 52603.030 21/05/01,23:49:51,07,10,1, 11.9,1,1, 2.064, 10443.894, 265.770, 52602.999 21/05/01,23:49:51,08,10,1, 11.9,1,1, 2.064, 10443.919, 265.767, 52603.030 21/05/01,23:49:51,09,10,1, 11.9,1,1, 2.064, 10443.910, 265.757, 52602.984 21/05/01,23:49:51,10,10,1, 11.9,1,1, 2.064, 10443.908, 265.748, 52603.045 21/05/01,23:49:51,11,10,1, 11.9,1,1, 2.064, 10443.903, 265.751, 52603.031 21/05/01,23:49:51,12,10,1, 11.9,1,1, 2.064, 10443.907, 265.743, 52603.042 21/05/01,23:49:51,13,10,1, 11.9,1,1, 2.064, 10443.875, 265.751, 52603.071 21/05/01,23:49:51,14,10,1, 11.9,1,1, 2.064, 10443.865, 265.740, 52603.008 21/05/01,23:49:51,15,10,1, 11.9,1,1, 2.064, 10443.891, 265.743, 52602.985 21/05/01,23:49:51,16,10,1, 11.9,1,1, 2.064, 10443.877, 265.733, 52603.030 21/05/01,23:49:51,17,10,1, 11.9,1,1, 2.064, 10443.874, 265.746, 52603.036 21/05/01,23:49:51,18,10,1, 11.9,1,1, 2.064, 10443.877, 265.715, 52602.985 21/05/01,23:49:51,19,10,1, 11.9,1,1, 2.064, 10443.873, 265.708, 52603.026 21/05/01,23:49:52,00,10,1, 11.9,1,1, 2.064, 10443.872, 265.708, 52603.026 21/05/01,23:49:52,01,10,1, 11.9,1,1, 2.064, 10443.863, 265.735, 52603.021 21/05/01,23:49:52,02,10,1, 11.9,1,1, 2.064, 10443.856, 265.723, 52602.991 21/05/01,23:49:52,03,10,1, 11.9,1,1, 2.064, 10443.845, 265.714, 52603.061 21/05/01,23:49:52,04,10,1, 11.9,1,1, 2.064, 10443.861, 265.717, 52603.046 21/05/01,23:49:52,05,10,1, 11.9,1,1, 2.064, 10443.850, 265.699, 52603.018 21/05/01,23:49:52,06,10,1, 11.9,1,1, 2.064, 10443.837, 265.722, 52603.058 21/05/01,23:49:52,07,10,1, 11.9,1,1, 2.064, 10443.861, 265.719, 52603.073 21/05/01,23:49:52,08,10,1, 11.9,1,1, 2.064, 10443.853, 265.701, 52603.022 21/05/01,23:49:52,09,10,1, 11.9,1,1, 2.064, 10443.822, 265.667, 52603.000 21/05/01,23:49:52,10,10,1, 11.9,1,1, 2.064, 10443.841, 265.680, 52603.033 21/05/01,23:49:52,11,10,1, 11.9,1,1, 2.064, 10443.807, 265.667, 52603.006 21/05/01,23:49:52,12,10,1, 11.9,1,1, 2.064, 10443.818, 265.676, 52603.030 21/05/01,23:49:52,13,10,1, 11.9,1,1, 2.064, 10443.817, 265.699, 52603.047 21/05/01,23:49:52,14,10,1, 11.9,1,1, 2.064, 10443.821, 265.684, 52603.027 21/05/01,23:49:52,15,10,1, 11.9,1,1, 2.064, 10443.801, 265.637, 52603.030 21/05/01,23:49:52,16,10,1, 11.9,1,1, 2.064, 10443.795, 265.686, 52603.047 21/05/01,23:49:52,17,10,1, 11.9,1,1, 2.064, 10443.807, 265.667, 52603.022 21/05/01,23:49:52,18,10,1, 11.9,1,1, 2.064, 10443.811, 265.653, 52603.021 21/05/01,23:49:52,19,10,1, 11.9,1,1, 2.064, 10443.805, 265.682, 52603.021 21/05/01,23:49:53,00,10,1, 11.9,1,1, 2.066, 10443.805, 265.682, 52603.021 21/05/01,23:49:53,01,10,1, 11.9,1,1, 2.066, 10443.794, 265.676, 52603.014 21/05/01,23:49:53,02,10,1, 11.9,1,1, 2.066, 10443.766, 265.659, 52603.039 21/05/01,23:49:53,03,10,1, 11.9,1,1, 2.066, 10443.755, 265.660, 52602.937 21/05/01,23:49:53,04,10,1, 11.9,1,1, 2.066, 10443.812, 265.665, 52602.984 21/05/01,23:49:53,05,10,1, 11.9,1,1, 2.066, 10443.765, 265.652, 52602.956 21/05/01,23:49:53,06,10,1, 11.9,1,1, 2.066, 10443.765, 265.666, 52603.027 21/05/01,23:49:53,07,10,1, 11.9,1,1, 2.066, 10443.754, 265.664, 52603.012 21/05/01,23:49:53,08,10,1, 11.9,1,1, 2.066, 10443.777, 265.663, 52603.052 21/05/01,23:49:53,09,10,1, 11.9,1,1, 2.066, 10443.780, 265.650, 52603.026 21/05/01,23:49:53,10,10,1, 11.9,1,1, 2.066, 10443.742, 265.662, 52603.039 21/05/01,23:49:53,11,10,1, 11.9,1,1, 2.066, 10443.776, 265.659, 52603.060 21/05/01,23:49:53,12,10,1, 11.9,1,1, 2.066, 10443.749, 265.660, 52603.121 21/05/01,23:49:53,13,10,1, 11.9,1,1, 2.066, 10443.737, 265.686, 52603.078 21/05/01,23:49:53,14,10,1, 11.9,1,1, 2.066, 10443.725, 265.702, 52603.075 21/05/01,23:49:53,15,10,1, 11.9,1,1, 2.066, 10443.747, 265.685, 52603.068 21/05/01,23:49:53,16,10,1, 11.9,1,1, 2.066, 10443.733, 265.696, 52603.048 21/05/01,23:49:53,17,10,1, 11.9,1,1, 2.066, 10443.733, 265.705, 52603.050 21/05/01,23:49:53,18,10,1, 11.9,1,1, 2.066, 10443.740, 265.724, 52603.054 21/05/01,23:49:53,19,10,1, 11.9,1,1, 2.066, 10443.722, 265.714, 52603.110 21/05/01,23:49:54,00,10,1, 11.9,1,1, 2.066, 10443.722, 265.714, 52603.110 21/05/01,23:49:54,01,10,1, 11.9,1,1, 2.066, 10443.734, 265.698, 52603.055 21/05/01,23:49:54,02,10,1, 11.9,1,1, 2.066, 10443.684, 265.744, 52603.158 21/05/01,23:49:54,03,10,1, 11.9,1,1, 2.066, 10443.696, 265.705, 52603.157 21/05/01,23:49:54,04,10,1, 11.9,1,1, 2.066, 10443.701, 265.706, 52603.103 21/05/01,23:49:54,05,10,1, 11.9,1,1, 2.066, 10443.685, 265.733, 52603.107 21/05/01,23:49:54,06,10,1, 11.9,1,1, 2.066, 10443.682, 265.730, 52603.147 21/05/01,23:49:54,07,10,1, 11.9,1,1, 2.066, 10443.693, 265.728, 52603.120 21/05/01,23:49:54,08,10,1, 11.9,1,1, 2.066, 10443.686, 265.771, 52603.182 21/05/01,23:49:54,09,10,1, 11.9,1,1, 2.066, 10443.686, 265.761, 52603.168 21/05/01,23:49:54,10,10,1, 11.9,1,1, 2.066, 10443.711, 265.768, 52603.144 21/05/01,23:49:54,11,10,1, 11.9,1,1, 2.066, 10443.681, 265.770, 52603.150 21/05/01,23:49:54,12,10,1, 11.9,1,1, 2.066, 10443.665, 265.785, 52603.197 21/05/01,23:49:54,13,10,1, 11.9,1,1, 2.066, 10443.676, 265.764, 52603.162 21/05/01,23:49:54,14,10,1, 11.9,1,1, 2.066, 10443.683, 265.777, 52603.167 21/05/01,23:49:54,15,10,1, 11.9,1,1, 2.066, 10443.666, 265.766, 52603.131 21/05/01,23:49:54,16,10,1, 11.9,1,1, 2.066, 10443.661, 265.784, 52603.145 21/05/01,23:49:54,17,10,1, 11.9,1,1, 2.066, 10443.696, 265.806, 52603.164 21/05/01,23:49:54,18,10,1, 11.9,1,1, 2.066, 10443.665, 265.785, 52603.169 21/05/01,23:49:54,19,10,1, 11.9,1,1, 2.066, 10443.698, 265.789, 52603.181 21/05/01,23:49:55,00,10,1, 11.9,1,1, 2.064, 10443.697, 265.789, 52603.181 21/05/01,23:49:55,01,10,1, 11.9,1,1, 2.064, 10443.645, 265.796, 52603.196 21/05/01,23:49:55,02,10,1, 11.9,1,1, 2.064, 10443.667, 265.820, 52603.169 21/05/01,23:49:55,03,10,1, 11.9,1,1, 2.064, 10443.651, 265.814, 52603.154 21/05/01,23:49:55,04,10,1, 11.9,1,1, 2.064, 10443.647, 265.818, 52603.231 21/05/01,23:49:55,05,10,1, 11.9,1,1, 2.064, 10443.667, 265.813, 52603.227 21/05/01,23:49:55,06,10,1, 11.9,1,1, 2.064, 10443.669, 265.838, 52603.268 21/05/01,23:49:55,07,10,1, 11.9,1,1, 2.064, 10443.657, 265.832, 52603.211 21/05/01,23:49:55,08,10,1, 11.9,1,1, 2.064, 10443.655, 265.837, 52603.217 21/05/01,23:49:55,09,10,1, 11.9,1,1, 2.064, 10443.693, 265.840, 52603.087 21/05/01,23:49:55,10,10,1, 11.9,1,1, 2.064, 10443.625, 265.876, 52603.297 21/05/01,23:49:55,11,10,1, 11.9,1,1, 2.064, 10443.651, 265.842, 52603.317 21/05/01,23:49:55,12,10,1, 11.9,1,1, 2.064, 10443.658, 265.855, 52603.302 21/05/01,23:49:55,13,10,1, 11.9,1,1, 2.064, 10443.678, 265.861, 52603.313 21/05/01,23:49:55,14,10,1, 11.9,1,1, 2.064, 10443.691, 265.834, 52603.048 21/05/01,23:49:55,15,10,1, 11.9,1,1, 2.064, 10443.713, 265.861, 52603.210 21/05/01,23:49:55,16,10,1, 11.9,1,1, 2.064, 10443.675, 265.863, 52603.258 21/05/01,23:49:55,17,10,1, 11.9,1,1, 2.064, 10443.693, 265.865, 52603.275 21/05/01,23:49:55,18,10,1, 11.9,1,1, 2.064, 10443.689, 265.885, 52603.264 21/05/01,23:49:55,19,10,1, 11.9,1,1, 2.064, 10443.701, 265.876, 52603.351 21/05/01,23:49:56,00,10,1, 11.8,1,1, 2.064, 10443.697, 265.876, 52603.351 21/05/01,23:49:56,01,10,1, 11.8,1,1, 2.064, 10443.699, 265.910, 52603.298 21/05/01,23:49:56,02,10,1, 11.8,1,1, 2.064, 10443.703, 265.908, 52603.298 21/05/01,23:49:56,03,10,1, 11.8,1,1, 2.064, 10443.715, 265.908, 52603.303 21/05/01,23:49:56,04,10,1, 11.8,1,1, 2.064, 10443.697, 265.902, 52603.303 21/05/01,23:49:56,05,10,1, 11.8,1,1, 2.064, 10443.730, 265.888, 52603.346 21/05/01,23:49:56,06,10,1, 11.8,1,1, 2.064, 10443.719, 265.898, 52603.304 21/05/01,23:49:56,07,10,1, 11.8,1,1, 2.064, 10443.756, 265.928, 52603.553 21/05/01,23:49:56,08,10,1, 11.8,1,1, 2.064, 10443.755, 265.895, 52603.254 21/05/01,23:49:56,09,10,1, 11.8,1,1, 2.064, 10443.749, 265.898, 52603.319 21/05/01,23:49:56,10,10,1, 11.8,1,1, 2.064, 10443.739, 265.923, 52603.266 21/05/01,23:49:56,11,10,1, 11.8,1,1, 2.064, 10443.741, 265.909, 52603.312 21/05/01,23:49:56,12,10,1, 11.8,1,1, 2.064, 10443.724, 265.897, 52603.333 21/05/01,23:49:56,13,10,1, 11.8,1,1, 2.064, 10443.759, 265.895, 52603.343 21/05/01,23:49:56,14,10,1, 11.8,1,1, 2.064, 10443.746, 265.894, 52603.336 21/05/01,23:49:56,15,10,1, 11.8,1,1, 2.064, 10443.749, 265.898, 52603.328 21/05/01,23:49:56,16,10,1, 11.8,1,1, 2.064, 10443.764, 265.909, 52603.388 21/05/01,23:49:56,17,10,1, 11.8,1,1, 2.064, 10443.763, 265.903, 52603.201 21/05/01,23:49:56,18,10,1, 11.8,1,1, 2.064, 10443.750, 265.931, 52603.390 21/05/01,23:49:56,19,10,1, 11.8,1,1, 2.064, 10443.750, 265.940, 52603.413 21/05/01,23:49:57,00,10,1, 11.8,1,1, 2.068, 10443.747, 265.940, 52603.413 21/05/01,23:49:57,01,10,1, 11.8,1,1, 2.068, 10443.782, 265.895, 52603.373 21/05/01,23:49:57,02,10,1, 11.8,1,1, 2.068, 10443.794, 265.897, 52603.379 21/05/01,23:49:57,03,10,1, 11.8,1,1, 2.068, 10443.778, 265.921, 52603.505 21/05/01,23:49:57,04,10,1, 11.8,1,1, 2.068, 10443.749, 265.894, 52603.428 21/05/01,23:49:57,05,10,1, 11.8,1,1, 2.068, 10443.800, 265.920, 52603.413 21/05/01,23:49:57,06,10,1, 11.8,1,1, 2.068, 10443.825, 265.913, 52603.406 21/05/01,23:49:57,07,10,1, 11.8,1,1, 2.068, 10443.808, 265.910, 52603.361 21/05/01,23:49:57,08,10,1, 11.8,1,1, 2.068, 10443.849, 265.923, 52603.432 21/05/01,23:49:57,09,10,1, 11.8,1,1, 2.068, 10443.838, 265.906, 52603.386 21/05/01,23:49:57,10,10,1, 11.8,1,1, 2.068, 10443.852, 265.872, 52603.390 21/05/01,23:49:57,11,10,1, 11.8,1,1, 2.068, 10443.867, 265.897, 52603.357 21/05/01,23:49:57,12,10,1, 11.8,1,1, 2.068, 10443.829, 265.888, 52603.392 21/05/01,23:49:57,13,10,1, 11.8,1,1, 2.068, 10443.865, 265.889, 52603.397 21/05/01,23:49:57,14,10,1, 11.8,1,1, 2.068, 10443.858, 265.920, 52603.401 21/05/01,23:49:57,15,10,1, 11.8,1,1, 2.068, 10443.889, 265.927, 52603.359 21/05/01,23:49:57,16,10,1, 11.8,1,1, 2.068, 10443.873, 265.920, 52603.387 21/05/01,23:49:57,17,10,1, 11.8,1,1, 2.068, 10443.888, 265.896, 52603.432 21/05/01,23:49:57,18,10,1, 11.8,1,1, 2.068, 10443.891, 265.900, 52603.381 21/05/01,23:49:57,19,10,1, 11.8,1,1, 2.068, 10443.881, 265.877, 52603.412 21/05/01,23:49:58,00,10,1, 11.9,1,1, 2.068, 10443.881, 265.877, 52603.412 21/05/01,23:49:58,01,10,1, 11.9,1,1, 2.068, 10443.921, 265.903, 52603.405 21/05/01,23:49:58,02,10,1, 11.9,1,1, 2.068, 10443.914, 265.893, 52603.383 21/05/01,23:49:58,03,10,1, 11.9,1,1, 2.068, 10443.948, 265.897, 52603.398 21/05/01,23:49:58,04,10,1, 11.9,1,1, 2.068, 10443.937, 265.891, 52603.397 21/05/01,23:49:58,05,10,1, 11.9,1,1, 2.068, 10443.941, 265.889, 52603.397 21/05/01,23:49:58,06,10,1, 11.9,1,1, 2.068, 10443.971, 265.899, 52603.395 21/05/01,23:49:58,07,10,1, 11.9,1,1, 2.068, 10443.967, 265.911, 52603.446 21/05/01,23:49:58,08,10,1, 11.9,1,1, 2.068, 10443.954, 265.887, 52603.323 21/05/01,23:49:58,09,10,1, 11.9,1,1, 2.068, 10443.987, 265.918, 52603.464 21/05/01,23:49:58,10,10,1, 11.9,1,1, 2.068, 10443.973, 265.906, 52603.470 21/05/01,23:49:58,11,10,1, 11.9,1,1, 2.068, 10443.993, 265.915, 52603.399 21/05/01,23:49:58,12,10,1, 11.9,1,1, 2.068, 10444.025, 265.897, 52603.432 21/05/01,23:49:58,13,10,1, 11.9,1,1, 2.068, 10444.033, 265.907, 52603.442 21/05/01,23:49:58,14,10,1, 11.9,1,1, 2.068, 10444.023, 265.912, 52603.423 21/05/01,23:49:58,15,10,1, 11.9,1,1, 2.068, 10444.036, 265.908, 52603.391 21/05/01,23:49:58,16,10,1, 11.9,1,1, 2.068, 10444.047, 265.877, 52603.369 21/05/01,23:49:58,17,10,1, 11.9,1,1, 2.068, 10444.053, 265.891, 52603.425 21/05/01,23:49:58,18,10,1, 11.9,1,1, 2.068, 10444.078, 265.918, 52603.434 21/05/01,23:49:58,19,10,1, 11.9,1,1, 2.068, 10444.099, 265.900, 52603.439 21/05/01,23:49:59,00,10,1, 12.0,1,1, 2.066, 10444.098, 265.900, 52603.439 21/05/01,23:49:59,01,10,1, 12.0,1,1, 2.066, 10444.122, 265.925, 52603.419 21/05/01,23:49:59,02,10,1, 12.0,1,1, 2.066, 10444.140, 265.916, 52603.424 21/05/01,23:49:59,03,10,1, 12.0,1,1, 2.066, 10444.157, 265.916, 52603.418 21/05/01,23:49:59,04,10,1, 12.0,1,1, 2.066, 10444.148, 265.920, 52603.398 21/05/01,23:49:59,05,10,1, 12.0,1,1, 2.066, 10444.173, 265.877, 52603.394 21/05/01,23:49:59,06,10,1, 12.0,1,1, 2.066, 10444.171, 265.916, 52603.392 21/05/01,23:49:59,07,10,1, 12.0,1,1, 2.066, 10444.198, 265.933, 52603.430 21/05/01,23:49:59,08,10,1, 12.0,1,1, 2.066, 10444.218, 265.925, 52603.434 21/05/01,23:49:59,09,10,1, 12.0,1,1, 2.066, 10444.217, 265.906, 52603.376 21/05/01,23:49:59,10,10,1, 12.0,1,1, 2.066, 10444.242, 265.908, 52603.393 21/05/01,23:49:59,11,10,1, 12.0,1,1, 2.066, 10444.250, 265.921, 52603.408 21/05/01,23:49:59,12,10,1, 12.0,1,1, 2.066, 10444.286, 265.912, 52603.385 21/05/01,23:49:59,13,10,1, 12.0,1,1, 2.066, 10444.299, 265.930, 52603.393 21/05/01,23:49:59,14,10,1, 12.0,1,1, 2.066, 10444.305, 265.921, 52603.408 21/05/01,23:49:59,15,10,1, 12.0,1,1, 2.066, 10444.346, 265.935, 52603.372 21/05/01,23:49:59,16,10,1, 12.0,1,1, 2.066, 10444.326, 265.926, 52603.398 21/05/01,23:49:59,17,10,1, 12.0,1,1, 2.066, 10444.380, 265.922, 52603.408 21/05/01,23:49:59,18,10,1, 12.0,1,1, 2.066, 10444.369, 265.928, 52603.394 21/05/01,23:49:59,19,10,1, 12.0,1,1, 2.066, 10444.394, 265.914, 52603.433 21/05/01,23:50:00,00,10,1, 11.9,1,1, 2.068, 10444.390, 265.914, 52603.433 21/05/01,23:50:00,01,10,1, 11.9,1,1, 2.068, 10444.435, 265.918, 52603.372 21/05/01,23:50:00,02,10,1, 11.9,1,1, 2.068, 10444.447, 265.933, 52603.407 21/05/01,23:50:00,03,10,1, 11.9,1,1, 2.068, 10444.456, 265.905, 52603.380 21/05/01,23:50:00,04,10,1, 11.9,1,1, 2.068, 10444.472, 265.940, 52603.350 21/05/01,23:50:00,05,10,1, 11.9,1,1, 2.068, 10444.472, 265.928, 52603.358 21/05/01,23:50:00,06,10,1, 11.9,1,1, 2.068, 10444.508, 265.935, 52603.351 21/05/01,23:50:00,07,10,1, 11.9,1,1, 2.068, 10444.556, 265.935, 52603.328 21/05/01,23:50:00,08,10,1, 11.9,1,1, 2.068, 10444.554, 265.931, 52603.370 21/05/01,23:50:00,09,10,1, 11.9,1,1, 2.068, 10444.558, 265.915, 52603.320 21/05/01,23:50:00,10,10,1, 11.9,1,1, 2.068, 10444.595, 265.934, 52603.364 21/05/01,23:50:00,11,10,1, 11.9,1,1, 2.068, 10444.614, 265.920, 52603.360 21/05/01,23:50:00,12,10,1, 11.9,1,1, 2.068, 10444.631, 265.916, 52603.371 21/05/01,23:50:00,13,10,1, 11.9,1,1, 2.068, 10444.648, 265.897, 52603.343 21/05/01,23:50:00,14,10,1, 11.9,1,1, 2.068, 10444.662, 265.900, 52603.357 21/05/01,23:50:00,15,10,1, 11.9,1,1, 2.068, 10444.679, 265.914, 52603.333 21/05/01,23:50:00,16,10,1, 11.9,1,1, 2.068, 10444.691, 265.910, 52603.347 21/05/01,23:50:00,17,10,1, 11.9,1,1, 2.068, 10444.709, 265.891, 52603.310 21/05/01,23:50:00,18,10,1, 11.9,1,1, 2.068, 10444.731, 265.901, 52603.347 21/05/01,23:50:00,19,10,1, 11.9,1,1, 2.068, 10444.771, 265.894, 52603.333 21/05/01,23:50:01,00,10,1, 11.9,1,1, 2.067, 10444.765, 265.894, 52603.333 21/05/01,23:50:01,01,10,1, 11.9,1,1, 2.067, 10444.783, 265.880, 52603.323 21/05/01,23:50:01,02,10,1, 11.9,1,1, 2.067, 10444.803, 265.898, 52603.291 21/05/01,23:50:01,03,10,1, 11.9,1,1, 2.067, 10444.841, 265.893, 52603.284 21/05/01,23:50:01,04,10,1, 11.9,1,1, 2.067, 10444.840, 265.881, 52603.288 21/05/01,23:50:01,05,10,1, 11.9,1,1, 2.067, 10444.863, 265.875, 52603.281 21/05/01,23:50:01,06,10,1, 11.9,1,1, 2.067, 10444.859, 265.858, 52603.264 21/05/01,23:50:01,07,10,1, 11.9,1,1, 2.067, 10444.873, 265.887, 52603.255 21/05/01,23:50:01,08,10,1, 11.9,1,1, 2.067, 10444.892, 265.861, 52603.296 21/05/01,23:50:01,09,10,1, 11.9,1,1, 2.067, 10444.917, 265.869, 52603.228 21/05/01,23:50:01,10,10,1, 11.9,1,1, 2.067, 10444.907, 265.849, 52603.241 21/05/01,23:50:01,11,10,1, 11.9,1,1, 2.067, 10444.935, 265.861, 52603.272 21/05/01,23:50:01,12,10,1, 11.9,1,1, 2.067, 10444.977, 265.852, 52603.247 21/05/01,23:50:01,13,10,1, 11.9,1,1, 2.067, 10444.958, 265.842, 52603.209 21/05/01,23:50:01,14,10,1, 11.9,1,1, 2.067, 10444.952, 265.855, 52603.264 21/05/01,23:50:01,15,10,1, 11.9,1,1, 2.067, 10444.972, 265.841, 52603.231 21/05/01,23:50:01,16,10,1, 11.9,1,1, 2.067, 10444.994, 265.834, 52603.248 21/05/01,23:50:01,17,10,1, 11.9,1,1, 2.067, 10445.015, 265.839, 52603.212 21/05/01,23:50:01,18,10,1, 11.9,1,1, 2.067, 10445.030, 265.826, 52603.182 21/05/01,23:50:01,19,10,1, 11.9,1,1, 2.067, 10445.055, 265.814, 52603.204 21/05/01,23:50:02,00,10,1, 11.9,1,1, 2.065, 10445.049, 265.814, 52603.204 21/05/01,23:50:02,01,10,1, 11.9,1,1, 2.065, 10445.088, 265.819, 52603.189 21/05/01,23:50:02,02,10,1, 11.9,1,1, 2.065, 10445.044, 265.788, 52603.194 21/05/01,23:50:02,03,10,1, 11.9,1,1, 2.065, 10445.093, 265.786, 52603.207 21/05/01,23:50:02,04,10,1, 11.9,1,1, 2.065, 10445.095, 265.796, 52603.178 21/05/01,23:50:02,05,10,1, 11.9,1,1, 2.065, 10445.115, 265.788, 52603.177 21/05/01,23:50:02,06,10,1, 11.9,1,1, 2.065, 10445.107, 265.786, 52603.144 21/05/01,23:50:02,07,10,1, 11.9,1,1, 2.065, 10445.115, 265.768, 52603.167 21/05/01,23:50:02,08,10,1, 11.9,1,1, 2.065, 10445.163, 265.783, 52603.150 21/05/01,23:50:02,09,10,1, 11.9,1,1, 2.065, 10445.136, 265.785, 52603.140 21/05/01,23:50:02,10,10,1, 11.9,1,1, 2.065, 10445.168, 265.804, 52603.162 21/05/01,23:50:02,11,10,1, 11.9,1,1, 2.065, 10445.172, 265.765, 52603.136 21/05/01,23:50:02,12,10,1, 11.9,1,1, 2.065, 10445.185, 265.757, 52603.111 21/05/01,23:50:02,13,10,1, 11.9,1,1, 2.065, 10445.189, 265.768, 52603.145 21/05/01,23:50:02,14,10,1, 11.9,1,1, 2.065, 10445.190, 265.772, 52603.120 21/05/01,23:50:02,15,10,1, 11.9,1,1, 2.065, 10445.213, 265.773, 52603.109 21/05/01,23:50:02,16,10,1, 11.9,1,1, 2.065, 10445.243, 265.764, 52603.073 21/05/01,23:50:02,17,10,1, 11.9,1,1, 2.065, 10445.237, 265.747, 52603.126 21/05/01,23:50:02,18,10,1, 11.9,1,1, 2.065, 10445.255, 265.767, 52603.100 21/05/01,23:50:02,19,10,1, 11.9,1,1, 2.065, 10445.229, 265.747, 52603.101 21/05/01,23:50:03,00,10,1, 11.9,1,1, 2.064, 10445.224, 265.747, 52603.101 21/05/01,23:50:03,01,10,1, 11.9,1,1, 2.064, 10445.236, 265.778, 52603.074 21/05/01,23:50:03,02,10,1, 11.9,1,1, 2.064, 10445.279, 265.758, 52603.112 21/05/01,23:50:03,03,10,1, 11.9,1,1, 2.064, 10445.284, 265.741, 52603.064 21/05/01,23:50:03,04,10,1, 11.9,1,1, 2.064, 10445.278, 265.754, 52603.058 21/05/01,23:50:03,05,10,1, 11.9,1,1, 2.064, 10445.309, 265.738, 52603.110 21/05/01,23:50:03,06,10,1, 11.9,1,1, 2.064, 10445.317, 265.750, 52603.126 21/05/01,23:50:03,07,10,1, 11.9,1,1, 2.064, 10445.327, 265.742, 52603.081 21/05/01,23:50:03,08,10,1, 11.9,1,1, 2.064, 10445.314, 265.755, 52603.128 21/05/01,23:50:03,09,10,1, 11.9,1,1, 2.064, 10445.329, 265.743, 52603.088 21/05/01,23:50:03,10,10,1, 11.9,1,1, 2.064, 10445.312, 265.747, 52603.055 21/05/01,23:50:03,11,10,1, 11.9,1,1, 2.064, 10445.330, 265.733, 52603.087 21/05/01,23:50:03,12,10,1, 11.9,1,1, 2.064, 10445.357, 265.753, 52603.063 21/05/01,23:50:03,13,10,1, 11.9,1,1, 2.064, 10445.374, 265.742, 52603.104 21/05/01,23:50:03,14,10,1, 11.9,1,1, 2.064, 10445.350, 265.751, 52603.100 21/05/01,23:50:03,15,10,1, 11.9,1,1, 2.064, 10445.354, 265.732, 52603.063 21/05/01,23:50:03,16,10,1, 11.9,1,1, 2.064, 10445.330, 265.728, 52602.967 21/05/01,23:50:03,17,10,1, 11.9,1,1, 2.064, 10445.448, 265.747, 52602.993 21/05/01,23:50:03,18,10,1, 11.9,1,1, 2.064, 10445.398, 265.753, 52602.969 21/05/01,23:50:03,19,10,1, 11.9,1,1, 2.064, 10445.395, 265.743, 52603.038 21/05/01,23:50:04,00,10,1, 11.9,1,1, 2.066, 10445.391, 265.743, 52603.038 21/05/01,23:50:04,01,10,1, 11.9,1,1, 2.066, 10445.405, 265.752, 52603.044 21/05/01,23:50:04,02,10,1, 11.9,1,1, 2.066, 10445.407, 265.774, 52603.071 21/05/01,23:50:04,03,10,1, 11.9,1,1, 2.066, 10445.425, 265.749, 52603.040 21/05/01,23:50:04,04,10,1, 11.9,1,1, 2.066, 10445.396, 265.765, 52603.066 21/05/01,23:50:04,05,10,1, 11.9,1,1, 2.066, 10445.419, 265.769, 52603.054 21/05/01,23:50:04,06,10,1, 11.9,1,1, 2.066, 10445.448, 265.756, 52603.058 21/05/01,23:50:04,07,10,1, 11.9,1,1, 2.066, 10445.444, 265.778, 52603.079 21/05/01,23:50:04,08,10,1, 11.9,1,1, 2.066, 10445.469, 265.766, 52603.024 21/05/01,23:50:04,09,10,1, 11.9,1,1, 2.066, 10445.459, 265.748, 52603.047 21/05/01,23:50:04,10,10,1, 11.9,1,1, 2.066, 10445.485, 265.761, 52603.191 21/05/01,23:50:04,11,10,1, 11.9,1,1, 2.066, 10445.445, 265.752, 52602.948 21/05/01,23:50:04,12,10,1, 11.9,1,1, 2.066, 10445.439, 265.756, 52603.042 21/05/01,23:50:04,13,10,1, 11.9,1,1, 2.066, 10445.466, 265.768, 52603.032 21/05/01,23:50:04,14,10,1, 11.9,1,1, 2.066, 10445.472, 265.769, 52602.989 21/05/01,23:50:04,15,10,1, 11.9,1,1, 2.066, 10445.477, 265.759, 52602.975 21/05/01,23:50:04,16,10,1, 11.9,1,1, 2.066, 10445.510, 265.755, 52603.007 21/05/01,23:50:04,17,10,1, 11.9,1,1, 2.066, 10445.494, 265.748, 52603.046 21/05/01,23:50:04,18,10,1, 11.9,1,1, 2.066, 10445.492, 265.753, 52603.011 21/05/01,23:50:04,19,10,1, 11.9,1,1, 2.066, 10445.533, 265.765, 52603.022 21/05/01,23:50:05,00,10,1, 11.8,1,1, 2.065, 10445.533, 265.765, 52603.022 21/05/01,23:50:05,01,10,1, 11.8,1,1, 2.065, 10445.513, 265.743, 52603.019 21/05/01,23:50:05,02,10,1, 11.8,1,1, 2.065, 10445.554, 265.753, 52603.030 21/05/01,23:50:05,03,10,1, 11.8,1,1, 2.065, 10445.537, 265.725, 52603.015 21/05/01,23:50:05,04,10,1, 11.8,1,1, 2.065, 10445.517, 265.742, 52603.012 21/05/01,23:50:05,05,10,1, 11.8,1,1, 2.065, 10445.539, 265.730, 52603.014 21/05/01,23:50:05,06,10,1, 11.8,1,1, 2.065, 10445.548, 265.729, 52603.008 21/05/01,23:50:05,07,10,1, 11.8,1,1, 2.065, 10445.557, 265.729, 52602.982 21/05/01,23:50:05,08,10,1, 11.8,1,1, 2.065, 10445.566, 265.737, 52603.020 21/05/01,23:50:05,09,10,1, 11.8,1,1, 2.065, 10445.572, 265.727, 52603.000 21/05/01,23:50:05,10,10,1, 11.8,1,1, 2.065, 10445.559, 265.749, 52603.003 21/05/01,23:50:05,11,10,1, 11.8,1,1, 2.065, 10445.581, 265.748, 52603.005 21/05/01,23:50:05,12,10,1, 11.8,1,1, 2.065, 10445.578, 265.734, 52603.043 21/05/01,23:50:05,13,10,1, 11.8,1,1, 2.065, 10445.585, 265.727, 52603.013 21/05/01,23:50:05,14,10,1, 11.8,1,1, 2.065, 10445.588, 265.722, 52603.022 21/05/01,23:50:05,15,10,1, 11.8,1,1, 2.065, 10445.597, 265.724, 52603.023 21/05/01,23:50:05,16,10,1, 11.8,1,1, 2.065, 10445.586, 265.736, 52603.011 21/05/01,23:50:05,17,10,1, 11.8,1,1, 2.065, 10445.599, 265.701, 52602.997 21/05/01,23:50:05,18,10,1, 11.8,1,1, 2.065, 10445.615, 265.745, 52602.995 21/05/01,23:50:05,19,10,1, 11.8,1,1, 2.065, 10445.608, 265.718, 52602.999 21/05/01,23:50:06,00,10,1, 11.9,1,1, 2.067, 10445.608, 265.718, 52602.999 21/05/01,23:50:06,01,10,1, 11.9,1,1, 2.067, 10445.613, 265.714, 52603.034 21/05/01,23:50:06,02,10,1, 11.9,1,1, 2.067, 10445.632, 265.722, 52603.043 21/05/01,23:50:06,03,10,1, 11.9,1,1, 2.067, 10445.622, 265.716, 52603.003 21/05/01,23:50:06,04,10,1, 11.9,1,1, 2.067, 10445.647, 265.710, 52603.016 21/05/01,23:50:06,05,10,1, 11.9,1,1, 2.067, 10445.644, 265.698, 52603.017 21/05/01,23:50:06,06,10,1, 11.9,1,1, 2.067, 10445.650, 265.716, 52603.017 21/05/01,23:50:06,07,10,1, 11.9,1,1, 2.067, 10445.643, 265.717, 52603.064 21/05/01,23:50:06,08,10,1, 11.9,1,1, 2.067, 10445.648, 265.721, 52603.168 21/05/01,23:50:06,09,10,1, 11.9,1,1, 2.067, 10445.684, 265.745, 52602.990 21/05/01,23:50:06,10,10,1, 11.9,1,1, 2.067, 10445.689, 265.734, 52602.990 21/05/01,23:50:06,11,10,1, 11.9,1,1, 2.067, 10445.673, 265.713, 52603.037 21/05/01,23:50:06,12,10,1, 11.9,1,1, 2.067, 10445.653, 265.728, 52603.033 21/05/01,23:50:06,13,10,1, 11.9,1,1, 2.067, 10445.649, 265.722, 52603.025 21/05/01,23:50:06,14,10,1, 11.9,1,1, 2.067, 10445.662, 265.721, 52603.028 21/05/01,23:50:06,15,10,1, 11.9,1,1, 2.067, 10445.666, 265.740, 52603.059 21/05/01,23:50:06,16,10,1, 11.9,1,1, 2.067, 10445.642, 265.724, 52603.081 21/05/01,23:50:06,17,10,1, 11.9,1,1, 2.067, 10445.656, 265.727, 52603.050 21/05/01,23:50:06,18,10,1, 11.9,1,1, 2.067, 10445.660, 265.725, 52603.043 21/05/01,23:50:06,19,10,1, 11.9,1,1, 2.067, 10445.659, 265.738, 52603.068 21/05/01,23:50:07,00,10,1, 11.8,1,1, 2.068, 10445.658, 265.738, 52603.068 21/05/01,23:50:07,01,10,1, 11.8,1,1, 2.068, 10445.664, 265.740, 52603.084 21/05/01,23:50:07,02,10,1, 11.8,1,1, 2.068, 10445.654, 265.759, 52603.069 21/05/01,23:50:07,03,10,1, 11.8,1,1, 2.068, 10445.670, 265.752, 52603.078 21/05/01,23:50:07,04,10,1, 11.8,1,1, 2.068, 10445.671, 265.751, 52603.061 21/05/01,23:50:07,05,10,1, 11.8,1,1, 2.068, 10445.665, 265.756, 52603.090 21/05/01,23:50:07,06,10,1, 11.8,1,1, 2.068, 10445.636, 265.761, 52603.061 21/05/01,23:50:07,07,10,1, 11.8,1,1, 2.068, 10445.649, 265.761, 52603.093 21/05/01,23:50:07,08,10,1, 11.8,1,1, 2.068, 10445.648, 265.772, 52603.128 21/05/01,23:50:07,09,10,1, 11.8,1,1, 2.068, 10445.655, 265.770, 52603.086 21/05/01,23:50:07,10,10,1, 11.8,1,1, 2.068, 10445.641, 265.778, 52603.115 21/05/01,23:50:07,11,10,1, 11.8,1,1, 2.068, 10445.649, 265.778, 52603.097 21/05/01,23:50:07,12,10,1, 11.8,1,1, 2.068, 10445.637, 265.775, 52603.086 21/05/01,23:50:07,13,10,1, 11.8,1,1, 2.068, 10445.650, 265.768, 52603.121 21/05/01,23:50:07,14,10,1, 11.8,1,1, 2.068, 10445.614, 265.795, 52603.097 21/05/01,23:50:07,15,10,1, 11.8,1,1, 2.068, 10445.645, 265.810, 52603.110 21/05/01,23:50:07,16,10,1, 11.8,1,1, 2.068, 10445.649, 265.799, 52603.127 21/05/01,23:50:07,17,10,1, 11.8,1,1, 2.068, 10445.630, 265.818, 52603.109 21/05/01,23:50:07,18,10,1, 11.8,1,1, 2.068, 10445.647, 265.793, 52603.083 21/05/01,23:50:07,19,10,1, 11.8,1,1, 2.068, 10445.620, 265.842, 52603.101 21/05/01,23:50:08,00,10,1, 11.9,1,1, 2.065, 10445.616, 265.842, 52603.101 21/05/01,23:50:08,01,10,1, 11.9,1,1, 2.065, 10445.625, 265.827, 52603.108 21/05/01,23:50:08,02,10,1, 11.9,1,1, 2.065, 10445.617, 265.831, 52603.148 21/05/01,23:50:08,03,10,1, 11.9,1,1, 2.065, 10445.623, 265.830, 52603.155 21/05/01,23:50:08,04,10,1, 11.9,1,1, 2.065, 10445.611, 265.822, 52603.170 21/05/01,23:50:08,05,10,1, 11.9,1,1, 2.065, 10445.612, 265.840, 52603.157 21/05/01,23:50:08,06,10,1, 11.9,1,1, 2.065, 10445.622, 265.839, 52603.140 21/05/01,23:50:08,07,10,1, 11.9,1,1, 2.065, 10445.593, 265.867, 52603.168 21/05/01,23:50:08,08,10,1, 11.9,1,1, 2.065, 10445.621, 265.864, 52603.157 21/05/01,23:50:08,09,10,1, 11.9,1,1, 2.065, 10445.618, 265.870, 52603.164 21/05/01,23:50:08,10,10,1, 11.9,1,1, 2.065, 10445.597, 265.876, 52603.186 21/05/01,23:50:08,11,10,1, 11.9,1,1, 2.065, 10445.593, 265.883, 52603.210 21/05/01,23:50:08,12,10,1, 11.9,1,1, 2.065, 10445.602, 265.885, 52603.204 21/05/01,23:50:08,13,10,1, 11.9,1,1, 2.065, 10445.612, 265.865, 52603.169 21/05/01,23:50:08,14,10,1, 11.9,1,1, 2.065, 10445.595, 265.882, 52603.195 21/05/01,23:50:08,15,10,1, 11.9,1,1, 2.065, 10445.597, 265.878, 52603.187 21/05/01,23:50:08,16,10,1, 11.9,1,1, 2.065, 10445.608, 265.909, 52603.207 21/05/01,23:50:08,17,10,1, 11.9,1,1, 2.065, 10445.573, 265.912, 52603.208 21/05/01,23:50:08,18,10,1, 11.9,1,1, 2.065, 10445.606, 265.919, 52603.228 21/05/01,23:50:08,19,10,1, 11.9,1,1, 2.065, 10445.603, 265.910, 52603.258 21/05/01,23:50:09,00,10,1, 11.9,1,1, 2.067, 10445.600, 265.910, 52603.258 21/05/01,23:50:09,01,10,1, 11.9,1,1, 2.067, 10445.593, 265.926, 52603.254 21/05/01,23:50:09,02,10,1, 11.9,1,1, 2.067, 10445.579, 265.908, 52603.274 21/05/01,23:50:09,03,10,1, 11.9,1,1, 2.067, 10445.611, 265.916, 52603.222 21/05/01,23:50:09,04,10,1, 11.9,1,1, 2.067, 10445.611, 265.920, 52603.259 21/05/01,23:50:09,05,10,1, 11.9,1,1, 2.067, 10445.596, 265.918, 52603.223 21/05/01,23:50:09,06,10,1, 11.9,1,1, 2.067, 10445.580, 265.920, 52603.212 21/05/01,23:50:09,07,10,1, 11.9,1,1, 2.067, 10445.598, 265.937, 52603.248 21/05/01,23:50:09,08,10,1, 11.9,1,1, 2.067, 10445.599, 265.914, 52603.294 21/05/01,23:50:09,09,10,1, 11.9,1,1, 2.067, 10445.590, 265.940, 52603.224 21/05/01,23:50:09,10,10,1, 11.9,1,1, 2.067, 10445.571, 265.941, 52603.231 21/05/01,23:50:09,11,10,1, 11.9,1,1, 2.067, 10445.602, 265.915, 52603.252 21/05/01,23:50:09,12,10,1, 11.9,1,1, 2.067, 10445.614, 265.940, 52603.288 21/05/01,23:50:09,13,10,1, 11.9,1,1, 2.067, 10445.574, 265.934, 52603.252 21/05/01,23:50:09,14,10,1, 11.9,1,1, 2.067, 10445.587, 265.953, 52603.270 21/05/01,23:50:09,15,10,1, 11.9,1,1, 2.067, 10445.568, 265.967, 52603.258 21/05/01,23:50:09,16,10,1, 11.9,1,1, 2.067, 10445.565, 265.970, 52603.286 21/05/01,23:50:09,17,10,1, 11.9,1,1, 2.067, 10445.573, 265.963, 52603.320 21/05/01,23:50:09,18,10,1, 11.9,1,1, 2.067, 10445.573, 265.980, 52603.288 21/05/01,23:50:09,19,10,1, 11.9,1,1, 2.067, 10445.575, 265.953, 52603.309 21/05/01,23:50:10,00,10,1, 11.8,1,1, 2.064, 10445.575, 265.953, 52603.309 21/05/01,23:50:10,01,10,1, 11.8,1,1, 2.064, 10445.591, 265.973, 52603.297 21/05/01,23:50:10,02,10,1, 11.8,1,1, 2.064, 10445.597, 265.940, 52603.062 21/05/01,23:50:10,03,10,1, 11.8,1,1, 2.064, 10445.553, 265.972, 52603.215 21/05/01,23:50:10,04,10,1, 11.8,1,1, 2.064, 10445.612, 265.981, 52603.314 21/05/01,23:50:10,05,10,1, 11.8,1,1, 2.064, 10445.565, 265.962, 52603.288 21/05/01,23:50:10,06,10,1, 11.8,1,1, 2.064, 10445.593, 265.978, 52603.256 21/05/01,23:50:10,07,10,1, 11.8,1,1, 2.064, 10445.564, 265.980, 52603.300 21/05/01,23:50:10,08,10,1, 11.8,1,1, 2.064, 10445.570, 265.965, 52603.319 21/05/01,23:50:10,09,10,1, 11.8,1,1, 2.064, 10445.581, 265.999, 52603.272 21/05/01,23:50:10,10,10,1, 11.8,1,1, 2.064, 10445.591, 265.988, 52603.288 21/05/01,23:50:10,11,10,1, 11.8,1,1, 2.064, 10445.578, 265.991, 52603.297 21/05/01,23:50:10,12,10,1, 11.8,1,1, 2.064, 10445.589, 265.965, 52603.308 21/05/01,23:50:10,13,10,1, 11.8,1,1, 2.064, 10445.576, 265.991, 52603.345 21/05/01,23:50:10,14,10,1, 11.8,1,1, 2.064, 10445.579, 266.013, 52603.325 21/05/01,23:50:10,15,10,1, 11.8,1,1, 2.064, 10445.591, 265.959, 52603.212 21/05/01,23:50:10,16,10,1, 11.8,1,1, 2.064, 10445.556, 266.005, 52603.519 21/05/01,23:50:10,17,10,1, 11.8,1,1, 2.064, 10445.640, 265.986, 52603.349 21/05/01,23:50:10,18,10,1, 11.8,1,1, 2.064, 10445.605, 265.997, 52603.334 21/05/01,23:50:10,19,10,1, 11.8,1,1, 2.064, 10445.568, 266.020, 52603.344 21/05/01,23:50:11,00,09,1, 11.9,1,1, 2.066, 10445.566, 266.020, 52603.344 21/05/01,23:50:11,01,09,1, 11.9,1,1, 2.066, 10445.592, 266.013, 52603.366 21/05/01,23:50:11,02,09,1, 11.9,1,1, 2.066, 10445.579, 266.050, 52603.375 21/05/01,23:50:11,03,09,1, 11.9,1,1, 2.066, 10445.564, 266.013, 52603.321 21/05/01,23:50:11,04,09,1, 11.9,1,1, 2.066, 10445.601, 266.029, 52603.378 21/05/01,23:50:11,05,09,1, 11.9,1,1, 2.066, 10445.606, 266.034, 52603.356 21/05/01,23:50:11,06,09,1, 11.9,1,1, 2.066, 10445.602, 266.041, 52603.353 21/05/01,23:50:11,07,09,1, 11.9,1,1, 2.066, 10445.577, 266.071, 52603.365 21/05/01,23:50:11,08,09,1, 11.9,1,1, 2.066, 10445.599, 266.062, 52603.386 21/05/01,23:50:11,09,09,1, 11.9,1,1, 2.066, 10445.600, 266.056, 52603.296 21/05/01,23:50:11,10,09,1, 11.9,1,1, 2.066, 10445.587, 266.061, 52603.367 21/05/01,23:50:11,11,09,1, 11.9,1,1, 2.066, 10445.589, 266.053, 52603.403 21/05/01,23:50:11,12,09,1, 11.9,1,1, 2.066, 10445.578, 266.089, 52603.386 21/05/01,23:50:11,13,09,1, 11.9,1,1, 2.066, 10445.592, 266.077, 52603.376 21/05/01,23:50:11,14,09,1, 11.9,1,1, 2.066, 10445.594, 266.101, 52603.409 21/05/01,23:50:11,15,09,1, 11.9,1,1, 2.066, 10445.604, 266.114, 52603.386 21/05/01,23:50:11,16,09,1, 11.9,1,1, 2.066, 10445.603, 266.128, 52603.400 21/05/01,23:50:11,17,09,1, 11.9,1,1, 2.066, 10445.622, 266.102, 52603.417 21/05/01,23:50:11,18,09,1, 11.9,1,1, 2.066, 10445.626, 266.094, 52603.364 21/05/01,23:50:11,19,09,1, 11.9,1,1, 2.066, 10445.617, 266.111, 52603.390 21/05/01,23:50:12,00,09,1, 11.8,1,1, 2.064, 10445.616, 266.111, 52603.390 21/05/01,23:50:12,01,09,1, 11.8,1,1, 2.064, 10445.605, 266.152, 52603.367 21/05/01,23:50:12,02,09,1, 11.8,1,1, 2.064, 10445.598, 266.171, 52603.430 21/05/01,23:50:12,03,09,1, 11.8,1,1, 2.064, 10445.617, 266.155, 52603.388 21/05/01,23:50:12,04,09,1, 11.8,1,1, 2.064, 10445.633, 266.139, 52603.371 21/05/01,23:50:12,05,09,1, 11.8,1,1, 2.064, 10445.649, 266.159, 52603.399 21/05/01,23:50:12,06,09,1, 11.8,1,1, 2.064, 10445.638, 266.163, 52603.443 21/05/01,23:50:12,07,09,1, 11.8,1,1, 2.064, 10445.662, 266.171, 52603.438 21/05/01,23:50:12,08,09,1, 11.8,1,1, 2.064, 10445.648, 266.174, 52603.441 21/05/01,23:50:12,09,09,1, 11.8,1,1, 2.064, 10445.645, 266.183, 52603.416 21/05/01,23:50:12,10,09,1, 11.8,1,1, 2.064, 10445.626, 266.193, 52603.431 21/05/01,23:50:12,11,09,1, 11.8,1,1, 2.064, 10445.649, 266.203, 52603.415 21/05/01,23:50:12,12,09,1, 11.8,1,1, 2.064, 10445.644, 266.210, 52603.435 21/05/01,23:50:12,13,09,1, 11.8,1,1, 2.064, 10445.650, 266.226, 52603.394 21/05/01,23:50:12,14,09,1, 11.8,1,1, 2.064, 10445.668, 266.224, 52603.355 21/05/01,23:50:12,15,09,1, 11.8,1,1, 2.064, 10445.670, 266.253, 52603.387 21/05/01,23:50:12,16,09,1, 11.8,1,1, 2.064, 10445.675, 266.250, 52603.407 21/05/01,23:50:12,17,09,1, 11.8,1,1, 2.064, 10445.672, 266.267, 52603.392 21/05/01,23:50:12,18,09,1, 11.8,1,1, 2.064, 10445.683, 266.250, 52603.403 21/05/01,23:50:12,19,09,1, 11.8,1,1, 2.064, 10445.691, 266.257, 52603.451 21/05/01,23:50:13,00,09,1, 11.8,1,1, 2.065, 10445.691, 266.257, 52603.451 21/05/01,23:50:13,01,09,1, 11.8,1,1, 2.065, 10445.678, 266.294, 52603.409 21/05/01,23:50:13,02,09,1, 11.8,1,1, 2.065, 10445.698, 266.278, 52603.430 21/05/01,23:50:13,03,09,1, 11.8,1,1, 2.065, 10445.723, 266.250, 52603.463 21/05/01,23:50:13,04,09,1, 11.8,1,1, 2.065, 10445.699, 266.295, 52603.420 21/05/01,23:50:13,05,09,1, 11.8,1,1, 2.065, 10445.701, 266.317, 52603.425 21/05/01,23:50:13,06,09,1, 11.8,1,1, 2.065, 10445.735, 266.302, 52603.424 21/05/01,23:50:13,07,09,1, 11.8,1,1, 2.065, 10445.723, 266.338, 52603.404 21/05/01,23:50:13,08,09,1, 11.8,1,1, 2.065, 10445.730, 266.331, 52603.450 21/05/01,23:50:13,09,09,1, 11.8,1,1, 2.065, 10445.753, 266.318, 52603.417 21/05/01,23:50:13,10,09,1, 11.8,1,1, 2.065, 10445.747, 266.348, 52603.468 21/05/01,23:50:13,11,09,1, 11.8,1,1, 2.065, 10445.744, 266.360, 52603.479 21/05/01,23:50:13,12,09,1, 11.8,1,1, 2.065, 10445.749, 266.361, 52603.474 21/05/01,23:50:13,13,09,1, 11.8,1,1, 2.065, 10445.768, 266.352, 52603.477 21/05/01,23:50:13,14,09,1, 11.8,1,1, 2.065, 10445.763, 266.394, 52603.813 21/05/01,23:50:13,15,09,1, 11.8,1,1, 2.065, 10445.820, 266.349, 52603.502 21/05/01,23:50:13,16,09,1, 11.8,1,1, 2.065, 10445.775, 266.381, 52603.468 21/05/01,23:50:13,17,09,1, 11.8,1,1, 2.065, 10445.823, 266.373, 52603.468 21/05/01,23:50:13,18,09,1, 11.8,1,1, 2.065, 10445.787, 266.388, 52603.432 21/05/01,23:50:13,19,09,1, 11.8,1,1, 2.065, 10445.805, 266.405, 52603.497 21/05/01,23:50:14,00,09,1, 11.9,1,1, 2.063, 10445.800, 266.405, 52603.497 21/05/01,23:50:14,01,09,1, 11.9,1,1, 2.063, 10445.803, 266.402, 52603.452 21/05/01,23:50:14,02,09,1, 11.9,1,1, 2.063, 10445.820, 266.425, 52603.506 21/05/01,23:50:14,03,09,1, 11.9,1,1, 2.063, 10445.850, 266.439, 52603.506 21/05/01,23:50:14,04,09,1, 11.9,1,1, 2.063, 10445.851, 266.449, 52603.484 21/05/01,23:50:14,05,09,1, 11.9,1,1, 2.063, 10445.845, 266.463, 52603.496 21/05/01,23:50:14,06,09,1, 11.9,1,1, 2.063, 10445.856, 266.454, 52603.511 21/05/01,23:50:14,07,09,1, 11.9,1,1, 2.063, 10445.833, 266.466, 52603.497 21/05/01,23:50:14,08,09,1, 11.9,1,1, 2.063, 10445.873, 266.468, 52603.488 21/05/01,23:50:14,09,09,1, 11.9,1,1, 2.063, 10445.859, 266.473, 52603.500 21/05/01,23:50:14,10,09,1, 11.9,1,1, 2.063, 10445.876, 266.479, 52603.504 21/05/01,23:50:14,11,09,1, 11.9,1,1, 2.063, 10445.860, 266.495, 52603.499 21/05/01,23:50:14,12,09,1, 11.9,1,1, 2.063, 10445.863, 266.503, 52603.527 21/05/01,23:50:14,13,09,1, 11.9,1,1, 2.063, 10445.896, 266.509, 52603.534 21/05/01,23:50:14,14,09,1, 11.9,1,1, 2.063, 10445.877, 266.500, 52603.500 21/05/01,23:50:14,15,09,1, 11.9,1,1, 2.063, 10445.949, 266.497, 52603.354 21/05/01,23:50:14,16,09,1, 11.9,1,1, 2.063, 10445.889, 266.512, 52603.313 21/05/01,23:50:14,17,09,1, 11.9,1,1, 2.063, 10445.917, 266.524, 52603.580 21/05/01,23:50:14,18,09,1, 11.9,1,1, 2.063, 10445.945, 266.527, 52603.562 21/05/01,23:50:14,19,09,1, 11.9,1,1, 2.063, 10445.948, 266.539, 52603.544 21/05/01,23:50:15,00,09,1, 11.9,1,1, 2.066, 10445.942, 266.539, 52603.544 21/05/01,23:50:15,01,09,1, 11.9,1,1, 2.066, 10445.959, 266.553, 52603.548 21/05/01,23:50:15,02,09,1, 11.9,1,1, 2.066, 10445.946, 266.583, 52603.530 21/05/01,23:50:15,03,09,1, 11.9,1,1, 2.066, 10445.949, 266.577, 52603.520 21/05/01,23:50:15,04,09,1, 11.9,1,1, 2.066, 10445.960, 266.574, 52603.514 21/05/01,23:50:15,05,09,1, 11.9,1,1, 2.066, 10446.000, 266.576, 52603.589 21/05/01,23:50:15,06,09,1, 11.9,1,1, 2.066, 10445.966, 266.573, 52603.528 21/05/01,23:50:15,07,09,1, 11.9,1,1, 2.066, 10445.988, 266.576, 52603.582 21/05/01,23:50:15,08,09,1, 11.9,1,1, 2.066, 10445.990, 266.593, 52603.571 21/05/01,23:50:15,09,09,1, 11.9,1,1, 2.066, 10446.007, 266.612, 52603.525 21/05/01,23:50:15,10,09,1, 11.9,1,1, 2.066, 10445.999, 266.575, 52603.484 21/05/01,23:50:15,11,09,1, 11.9,1,1, 2.066, 10445.987, 266.592, 52603.533 21/05/01,23:50:15,12,09,1, 11.9,1,1, 2.066, 10446.023, 266.591, 52603.530 21/05/01,23:50:15,13,09,1, 11.9,1,1, 2.066, 10446.030, 266.600, 52603.551 21/05/01,23:50:15,14,09,1, 11.9,1,1, 2.066, 10446.044, 266.581, 52603.525 21/05/01,23:50:15,15,09,1, 11.9,1,1, 2.066, 10446.047, 266.599, 52603.513 21/05/01,23:50:15,16,09,1, 11.9,1,1, 2.066, 10446.035, 266.600, 52603.522 21/05/01,23:50:15,17,09,1, 11.9,1,1, 2.066, 10446.047, 266.613, 52603.535 21/05/01,23:50:15,18,09,1, 11.9,1,1, 2.066, 10446.066, 266.607, 52603.477 21/05/01,23:50:15,19,09,1, 11.9,1,1, 2.066, 10446.055, 266.606, 52603.495 21/05/01,23:50:16,00,09,1, 11.9,1,1, 2.067, 10446.050, 266.606, 52603.495 21/05/01,23:50:16,01,09,1, 11.9,1,1, 2.067, 10446.098, 266.611, 52603.536 21/05/01,23:50:16,02,09,1, 11.9,1,1, 2.067, 10446.061, 266.618, 52603.493 21/05/01,23:50:16,03,09,1, 11.9,1,1, 2.067, 10446.098, 266.614, 52603.457 21/05/01,23:50:16,04,09,1, 11.9,1,1, 2.067, 10446.103, 266.612, 52603.504 21/05/01,23:50:16,05,09,1, 11.9,1,1, 2.067, 10446.082, 266.593, 52603.461 21/05/01,23:50:16,06,09,1, 11.9,1,1, 2.067, 10446.122, 266.604, 52603.520 21/05/01,23:50:16,07,09,1, 11.9,1,1, 2.067, 10446.129, 266.604, 52603.463 21/05/01,23:50:16,08,09,1, 11.9,1,1, 2.067, 10446.121, 266.588, 52603.445 21/05/01,23:50:16,09,09,1, 11.9,1,1, 2.067, 10446.117, 266.574, 52603.436 21/05/01,23:50:16,10,09,1, 11.9,1,1, 2.067, 10446.134, 266.613, 52603.447 21/05/01,23:50:16,11,09,1, 11.9,1,1, 2.067, 10446.124, 266.609, 52603.461 21/05/01,23:50:16,12,09,1, 11.9,1,1, 2.067, 10446.167, 266.613, 52603.459 21/05/01,23:50:16,13,09,1, 11.9,1,1, 2.067, 10446.151, 266.621, 52603.416 21/05/01,23:50:16,14,09,1, 11.9,1,1, 2.067, 10446.137, 266.604, 52603.451 21/05/01,23:50:16,15,09,1, 11.9,1,1, 2.067, 10446.168, 266.600, 52603.459 21/05/01,23:50:16,16,09,1, 11.9,1,1, 2.067, 10446.161, 266.578, 52603.464 21/05/01,23:50:16,17,09,1, 11.9,1,1, 2.067, 10446.183, 266.594, 52603.429 21/05/01,23:50:16,18,09,1, 11.9,1,1, 2.067, 10446.166, 266.568, 52603.410 21/05/01,23:50:16,19,09,1, 11.9,1,1, 2.067, 10446.204, 266.610, 52603.390 21/05/01,23:50:17,00,09,1, 11.8,1,1, 2.067, 10446.200, 266.610, 52603.390 21/05/01,23:50:17,01,09,1, 11.8,1,1, 2.067, 10446.206, 266.606, 52603.409 21/05/01,23:50:17,02,09,1, 11.8,1,1, 2.067, 10446.199, 266.577, 52603.397 21/05/01,23:50:17,03,09,1, 11.8,1,1, 2.067, 10446.211, 266.571, 52603.426 21/05/01,23:50:17,04,09,1, 11.8,1,1, 2.067, 10446.235, 266.582, 52603.399 21/05/01,23:50:17,05,09,1, 11.8,1,1, 2.067, 10446.210, 266.579, 52603.371 21/05/01,23:50:17,06,09,1, 11.8,1,1, 2.067, 10446.234, 266.577, 52603.370 21/05/01,23:50:17,07,09,1, 11.8,1,1, 2.067, 10446.247, 266.572, 52603.376 21/05/01,23:50:17,08,09,1, 11.8,1,1, 2.067, 10446.276, 266.604, 52603.372 21/05/01,23:50:17,09,09,1, 11.8,1,1, 2.067, 10446.260, 266.576, 52603.372 21/05/01,23:50:17,10,09,1, 11.8,1,1, 2.067, 10446.254, 266.561, 52603.367 21/05/01,23:50:17,11,09,1, 11.8,1,1, 2.067, 10446.300, 266.579, 52603.355 21/05/01,23:50:17,12,09,1, 11.8,1,1, 2.067, 10446.276, 266.592, 52603.388 21/05/01,23:50:17,13,09,1, 11.8,1,1, 2.067, 10446.304, 266.560, 52603.333 21/05/01,23:50:17,14,09,1, 11.8,1,1, 2.067, 10446.307, 266.586, 52603.327 21/05/01,23:50:17,15,09,1, 11.8,1,1, 2.067, 10446.313, 266.574, 52603.311 21/05/01,23:50:17,16,09,1, 11.8,1,1, 2.067, 10446.301, 266.569, 52603.334 21/05/01,23:50:17,17,09,1, 11.8,1,1, 2.067, 10446.323, 266.573, 52603.309 21/05/01,23:50:17,18,09,1, 11.8,1,1, 2.067, 10446.339, 266.579, 52603.286 21/05/01,23:50:17,19,09,1, 11.8,1,1, 2.067, 10446.346, 266.581, 52603.297 21/05/01,23:50:18,00,10,1, 11.8,1,1, 2.065, 10446.342, 266.581, 52603.297 21/05/01,23:50:18,01,10,1, 11.8,1,1, 2.065, 10446.357, 266.569, 52603.293 21/05/01,23:50:18,02,10,1, 11.8,1,1, 2.065, 10446.349, 266.594, 52603.273 21/05/01,23:50:18,03,10,1, 11.8,1,1, 2.065, 10446.386, 266.600, 52603.328 21/05/01,23:50:18,04,10,1, 11.8,1,1, 2.065, 10446.379, 266.583, 52603.265 21/05/01,23:50:18,05,10,1, 11.8,1,1, 2.065, 10446.383, 266.572, 52603.289 21/05/01,23:50:18,06,10,1, 11.8,1,1, 2.065, 10446.399, 266.546, 52603.244 21/05/01,23:50:18,07,10,1, 11.8,1,1, 2.065, 10446.394, 266.564, 52603.265 21/05/01,23:50:18,08,10,1, 11.8,1,1, 2.065, 10446.433, 266.561, 52603.280 21/05/01,23:50:18,09,10,1, 11.8,1,1, 2.065, 10446.438, 266.583, 52603.239 21/05/01,23:50:18,10,10,1, 11.8,1,1, 2.065, 10446.418, 266.570, 52603.247 21/05/01,23:50:18,11,10,1, 11.8,1,1, 2.065, 10446.418, 266.564, 52603.186 21/05/01,23:50:18,12,10,1, 11.8,1,1, 2.065, 10446.512, 266.576, 52603.215 21/05/01,23:50:18,13,10,1, 11.8,1,1, 2.065, 10446.459, 266.579, 52603.327 21/05/01,23:50:18,14,10,1, 11.8,1,1, 2.065, 10446.455, 266.537, 52603.293 21/05/01,23:50:18,15,10,1, 11.8,1,1, 2.065, 10446.482, 266.553, 52603.308 21/05/01,23:50:18,16,10,1, 11.8,1,1, 2.065, 10446.470, 266.547, 52603.275 21/05/01,23:50:18,17,10,1, 11.8,1,1, 2.065, 10446.485, 266.532, 52603.245 21/05/01,23:50:18,18,10,1, 11.8,1,1, 2.065, 10446.507, 266.562, 52603.233 21/05/01,23:50:18,19,10,1, 11.8,1,1, 2.065, 10446.478, 266.555, 52603.246 21/05/01,23:50:19,00,10,1, 11.9,1,1, 2.063, 10446.476, 266.555, 52603.246 21/05/01,23:50:19,01,10,1, 11.9,1,1, 2.063, 10446.528, 266.554, 52603.210 21/05/01,23:50:19,02,10,1, 11.9,1,1, 2.063, 10446.502, 266.557, 52603.214 21/05/01,23:50:19,03,10,1, 11.9,1,1, 2.063, 10446.517, 266.560, 52603.197 21/05/01,23:50:19,04,10,1, 11.9,1,1, 2.063, 10446.522, 266.547, 52603.228 21/05/01,23:50:19,05,10,1, 11.9,1,1, 2.063, 10446.522, 266.548, 52603.204 21/05/01,23:50:19,06,10,1, 11.9,1,1, 2.063, 10446.520, 266.519, 52603.195 21/05/01,23:50:19,07,10,1, 11.9,1,1, 2.063, 10446.524, 266.533, 52603.208 21/05/01,23:50:19,08,10,1, 11.9,1,1, 2.063, 10446.508, 266.533, 52603.183 21/05/01,23:50:19,09,10,1, 11.9,1,1, 2.063, 10446.513, 266.536, 52603.173 21/05/01,23:50:19,10,10,1, 11.9,1,1, 2.063, 10446.512, 266.520, 52603.181 21/05/01,23:50:19,11,10,1, 11.9,1,1, 2.063, 10446.527, 266.514, 52603.188 21/05/01,23:50:19,12,10,1, 11.9,1,1, 2.063, 10446.530, 266.529, 52603.161 21/05/01,23:50:19,13,10,1, 11.9,1,1, 2.063, 10446.545, 266.541, 52603.199 21/05/01,23:50:19,14,10,1, 11.9,1,1, 2.063, 10446.527, 266.528, 52603.190 21/05/01,23:50:19,15,10,1, 11.9,1,1, 2.063, 10446.567, 266.521, 52603.177 21/05/01,23:50:19,16,10,1, 11.9,1,1, 2.063, 10446.531, 266.547, 52603.139 21/05/01,23:50:19,17,10,1, 11.9,1,1, 2.063, 10446.516, 266.520, 52603.112 21/05/01,23:50:19,18,10,1, 11.9,1,1, 2.063, 10446.532, 266.542, 52603.160 21/05/01,23:50:19,19,10,1, 11.9,1,1, 2.063, 10446.533, 266.521, 52603.141 21/05/01,23:50:20,00,10,1, 11.9,1,1, 2.065, 10446.526, 266.521, 52603.141 21/05/01,23:50:20,01,10,1, 11.9,1,1, 2.065, 10446.578, 266.526, 52603.048 21/05/01,23:50:20,02,10,1, 11.9,1,1, 2.065, 10446.513, 266.504, 52603.174 21/05/01,23:50:20,03,10,1, 11.9,1,1, 2.065, 10446.512, 266.532, 52603.117 21/05/01,23:50:20,04,10,1, 11.9,1,1, 2.065, 10446.533, 266.523, 52603.100 21/05/01,23:50:20,05,10,1, 11.9,1,1, 2.065, 10446.535, 266.511, 52603.079 21/05/01,23:50:20,06,10,1, 11.9,1,1, 2.065, 10446.540, 266.511, 52603.099 21/05/01,23:50:20,07,10,1, 11.9,1,1, 2.065, 10446.527, 266.516, 52603.113 21/05/01,23:50:20,08,10,1, 11.9,1,1, 2.065, 10446.521, 266.540, 52603.111 21/05/01,23:50:20,09,10,1, 11.9,1,1, 2.065, 10446.545, 266.544, 52603.127 21/05/01,23:50:20,10,10,1, 11.9,1,1, 2.065, 10446.539, 266.528, 52603.111 21/05/01,23:50:20,11,10,1, 11.9,1,1, 2.065, 10446.525, 266.548, 52603.111 21/05/01,23:50:20,12,10,1, 11.9,1,1, 2.065, 10446.545, 266.541, 52603.104 21/05/01,23:50:20,13,10,1, 11.9,1,1, 2.065, 10446.538, 266.555, 52603.040 21/05/01,23:50:20,14,10,1, 11.9,1,1, 2.065, 10446.530, 266.562, 52603.091 21/05/01,23:50:20,15,10,1, 11.9,1,1, 2.065, 10446.545, 266.563, 52603.097 21/05/01,23:50:20,16,10,1, 11.9,1,1, 2.065, 10446.526, 266.564, 52603.090 21/05/01,23:50:20,17,10,1, 11.9,1,1, 2.065, 10446.527, 266.572, 52603.086 21/05/01,23:50:20,18,10,1, 11.9,1,1, 2.065, 10446.497, 266.614, 52603.298 21/05/01,23:50:20,19,10,1, 11.9,1,1, 2.065, 10446.503, 266.603, 52603.174 21/05/01,23:50:21,00,10,1, 11.8,1,1, 2.064, 10446.501, 266.603, 52603.174 21/05/01,23:50:21,01,10,1, 11.8,1,1, 2.064, 10446.533, 266.610, 52603.120 21/05/01,23:50:21,02,10,1, 11.8,1,1, 2.064, 10446.522, 266.636, 52603.067 21/05/01,23:50:21,03,10,1, 11.8,1,1, 2.064, 10446.530, 266.632, 52603.080 21/05/01,23:50:21,04,10,1, 11.8,1,1, 2.064, 10446.540, 266.605, 52603.081 21/05/01,23:50:21,05,10,1, 11.8,1,1, 2.064, 10446.578, 266.629, 52603.097 21/05/01,23:50:21,06,10,1, 11.8,1,1, 2.064, 10446.532, 266.646, 52603.069 21/05/01,23:50:21,07,10,1, 11.8,1,1, 2.064, 10446.567, 266.649, 52603.089 21/05/01,23:50:21,08,10,1, 11.8,1,1, 2.064, 10446.560, 266.644, 52603.086 21/05/01,23:50:21,09,10,1, 11.8,1,1, 2.064, 10446.556, 266.657, 52603.045 21/05/01,23:50:21,10,10,1, 11.8,1,1, 2.064, 10446.580, 266.667, 52603.109 21/05/01,23:50:21,11,10,1, 11.8,1,1, 2.064, 10446.573, 266.659, 52603.030 21/05/01,23:50:21,12,10,1, 11.8,1,1, 2.064, 10446.585, 266.658, 52603.039 21/05/01,23:50:21,13,10,1, 11.8,1,1, 2.064, 10446.560, 266.705, 52603.089 21/05/01,23:50:21,14,10,1, 11.8,1,1, 2.064, 10446.579, 266.683, 52603.081 21/05/01,23:50:21,15,10,1, 11.8,1,1, 2.064, 10446.590, 266.688, 52603.029 21/05/01,23:50:21,16,10,1, 11.8,1,1, 2.064, 10446.578, 266.721, 52603.042 21/05/01,23:50:21,17,10,1, 11.8,1,1, 2.064, 10446.572, 266.706, 52603.129 21/05/01,23:50:21,18,10,1, 11.8,1,1, 2.064, 10446.627, 266.707, 52602.956 21/05/01,23:50:21,19,10,1, 11.8,1,1, 2.064, 10446.594, 266.687, 52602.971 21/05/01,23:50:22,00,10,1, 11.8,1,1, 2.063, 10446.593, 266.687, 52602.971 21/05/01,23:50:22,01,10,1, 11.8,1,1, 2.063, 10446.625, 266.731, 52602.997 21/05/01,23:50:22,02,10,1, 11.8,1,1, 2.063, 10446.626, 266.739, 52603.053 21/05/01,23:50:22,03,10,1, 11.8,1,1, 2.063, 10446.638, 266.737, 52603.027 21/05/01,23:50:22,04,10,1, 11.8,1,1, 2.063, 10446.603, 266.736, 52603.026 21/05/01,23:50:22,05,10,1, 11.8,1,1, 2.063, 10446.637, 266.735, 52602.881 21/05/01,23:50:22,06,10,1, 11.8,1,1, 2.063, 10446.609, 266.753, 52603.062 21/05/01,23:50:22,07,10,1, 11.8,1,1, 2.063, 10446.628, 266.762, 52603.064 21/05/01,23:50:22,08,10,1, 11.8,1,1, 2.063, 10446.634, 266.765, 52603.084 21/05/01,23:50:22,09,10,1, 11.8,1,1, 2.063, 10446.642, 266.771, 52603.013 21/05/01,23:50:22,10,10,1, 11.8,1,1, 2.063, 10446.656, 266.789, 52603.055 21/05/01,23:50:22,11,10,1, 11.8,1,1, 2.063, 10446.646, 266.791, 52602.996 21/05/01,23:50:22,12,10,1, 11.8,1,1, 2.063, 10446.671, 266.777, 52602.965 21/05/01,23:50:22,13,10,1, 11.8,1,1, 2.063, 10446.685, 266.804, 52602.990 21/05/01,23:50:22,14,10,1, 11.8,1,1, 2.063, 10446.675, 266.799, 52603.048 21/05/01,23:50:22,15,10,1, 11.8,1,1, 2.063, 10446.686, 266.807, 52602.994 21/05/01,23:50:22,16,10,1, 11.8,1,1, 2.063, 10446.712, 266.810, 52602.999 21/05/01,23:50:22,17,10,1, 11.8,1,1, 2.063, 10446.702, 266.832, 52602.992 21/05/01,23:50:22,18,10,1, 11.8,1,1, 2.063, 10446.724, 266.824, 52602.994 21/05/01,23:50:22,19,10,1, 11.8,1,1, 2.063, 10446.745, 266.822, 52602.997 21/05/01,23:50:23,00,10,1, 11.9,1,1, 2.063, 10446.743, 266.822, 52602.997 21/05/01,23:50:23,01,10,1, 11.9,1,1, 2.063, 10446.747, 266.852, 52603.027 21/05/01,23:50:23,02,10,1, 11.9,1,1, 2.063, 10446.755, 266.856, 52602.993 21/05/01,23:50:23,03,10,1, 11.9,1,1, 2.063, 10446.756, 266.869, 52602.995 21/05/01,23:50:23,04,10,1, 11.9,1,1, 2.063, 10446.752, 266.873, 52602.982 21/05/01,23:50:23,05,10,1, 11.9,1,1, 2.063, 10446.780, 266.857, 52602.993 21/05/01,23:50:23,06,10,1, 11.9,1,1, 2.063, 10446.780, 266.886, 52603.008 21/05/01,23:50:23,07,10,1, 11.9,1,1, 2.063, 10446.783, 266.899, 52602.969 21/05/01,23:50:23,08,10,1, 11.9,1,1, 2.063, 10446.791, 266.905, 52602.982 21/05/01,23:50:23,09,10,1, 11.9,1,1, 2.063, 10446.810, 266.881, 52602.983 21/05/01,23:50:23,10,10,1, 11.9,1,1, 2.063, 10446.806, 266.885, 52602.928 21/05/01,23:50:23,11,10,1, 11.9,1,1, 2.063, 10446.802, 266.927, 52602.931 21/05/01,23:50:23,12,10,1, 11.9,1,1, 2.063, 10446.826, 266.916, 52602.968 21/05/01,23:50:23,13,10,1, 11.9,1,1, 2.063, 10446.806, 266.902, 52602.918 21/05/01,23:50:23,14,10,1, 11.9,1,1, 2.063, 10446.815, 266.936, 52602.936 21/05/01,23:50:23,15,10,1, 11.9,1,1, 2.063, 10446.838, 266.949, 52602.936 21/05/01,23:50:23,16,10,1, 11.9,1,1, 2.063, 10446.831, 266.953, 52602.930 21/05/01,23:50:23,17,10,1, 11.9,1,1, 2.063, 10446.842, 266.958, 52602.886 21/05/01,23:50:23,18,10,1, 11.9,1,1, 2.063, 10446.834, 266.938, 52602.913 21/05/01,23:50:23,19,10,1, 11.9,1,1, 2.063, 10446.838, 266.958, 52602.919 21/05/01,23:50:24,00,10,1, 11.8,1,1, 2.063, 10446.835, 266.958, 52602.919 21/05/01,23:50:24,01,10,1, 11.8,1,1, 2.063, 10446.893, 267.015, 52602.943 21/05/01,23:50:24,02,10,1, 11.8,1,1, 2.063, 10446.879, 266.996, 52602.897 21/05/01,23:50:24,03,10,1, 11.8,1,1, 2.063, 10446.885, 266.987, 52602.898 21/05/01,23:50:24,04,10,1, 11.8,1,1, 2.063, 10446.890, 266.998, 52602.887 21/05/01,23:50:24,05,10,1, 11.8,1,1, 2.063, 10446.916, 267.016, 52602.893 21/05/01,23:50:24,06,10,1, 11.8,1,1, 2.063, 10446.927, 267.028, 52602.897 21/05/01,23:50:24,07,10,1, 11.8,1,1, 2.063, 10446.942, 267.029, 52602.858 21/05/01,23:50:24,08,10,1, 11.8,1,1, 2.063, 10446.946, 267.050, 52602.858 21/05/01,23:50:24,09,10,1, 11.8,1,1, 2.063, 10446.932, 267.047, 52602.886 21/05/01,23:50:24,10,10,1, 11.8,1,1, 2.063, 10446.970, 267.067, 52602.938 21/05/01,23:50:24,11,10,1, 11.8,1,1, 2.063, 10446.976, 267.073, 52602.911 21/05/01,23:50:24,12,10,1, 11.8,1,1, 2.063, 10446.988, 267.072, 52602.883 21/05/01,23:50:24,13,10,1, 11.8,1,1, 2.063, 10446.983, 267.086, 52602.881 21/05/01,23:50:24,14,10,1, 11.8,1,1, 2.063, 10446.997, 267.088, 52602.868 21/05/01,23:50:24,15,10,1, 11.8,1,1, 2.063, 10446.998, 267.107, 52602.874 21/05/01,23:50:24,16,10,1, 11.8,1,1, 2.063, 10447.014, 267.099, 52602.878 21/05/01,23:50:24,17,10,1, 11.8,1,1, 2.063, 10447.024, 267.108, 52602.851 21/05/01,23:50:24,18,10,1, 11.8,1,1, 2.063, 10447.033, 267.125, 52602.865 21/05/01,23:50:24,19,10,1, 11.8,1,1, 2.063, 10446.999, 267.142, 52602.829 21/05/01,23:50:25,00,10,1, 11.9,1,1, 2.062, 10446.993, 267.142, 52602.829 21/05/01,23:50:25,01,10,1, 11.9,1,1, 2.062, 10447.063, 267.135, 52602.834 21/05/01,23:50:25,02,10,1, 11.9,1,1, 2.062, 10447.068, 267.156, 52602.830 21/05/01,23:50:25,03,10,1, 11.9,1,1, 2.062, 10447.086, 267.168, 52602.828 21/05/01,23:50:25,04,10,1, 11.9,1,1, 2.062, 10447.101, 267.173, 52602.829 21/05/01,23:50:25,05,10,1, 11.9,1,1, 2.062, 10447.112, 267.152, 52602.801 21/05/01,23:50:25,06,10,1, 11.9,1,1, 2.062, 10447.125, 267.195, 52602.832 21/05/01,23:50:25,07,10,1, 11.9,1,1, 2.062, 10447.132, 267.174, 52602.816 21/05/01,23:50:25,08,10,1, 11.9,1,1, 2.062, 10447.152, 267.205, 52602.850 21/05/01,23:50:25,09,10,1, 11.9,1,1, 2.062, 10447.154, 267.185, 52602.819 21/05/01,23:50:25,10,10,1, 11.9,1,1, 2.062, 10447.172, 267.222, 52602.801 21/05/01,23:50:25,11,10,1, 11.9,1,1, 2.062, 10447.170, 267.224, 52602.820 21/05/01,23:50:25,12,10,1, 11.9,1,1, 2.062, 10447.204, 267.206, 52602.840 21/05/01,23:50:25,13,10,1, 11.9,1,1, 2.062, 10447.208, 267.238, 52602.800 21/05/01,23:50:25,14,10,1, 11.9,1,1, 2.062, 10447.207, 267.263, 52602.783 21/05/01,23:50:25,15,10,1, 11.9,1,1, 2.062, 10447.189, 267.258, 52602.819 21/05/01,23:50:25,16,10,1, 11.9,1,1, 2.062, 10447.224, 267.264, 52602.797 21/05/01,23:50:25,17,10,1, 11.9,1,1, 2.062, 10447.214, 267.266, 52602.766 21/05/01,23:50:25,18,10,1, 11.9,1,1, 2.062, 10447.232, 267.256, 52602.755 21/05/01,23:50:25,19,10,1, 11.9,1,1, 2.062, 10447.233, 267.245, 52602.787 21/05/01,23:50:26,00,10,1, 11.9,1,1, 2.063, 10447.227, 267.245, 52602.787 21/05/01,23:50:26,01,10,1, 11.9,1,1, 2.063, 10447.238, 267.236, 52602.778 21/05/01,23:50:26,02,10,1, 11.9,1,1, 2.063, 10447.269, 267.240, 52602.771 21/05/01,23:50:26,03,10,1, 11.9,1,1, 2.063, 10447.281, 267.273, 52602.745 21/05/01,23:50:26,04,10,1, 11.9,1,1, 2.063, 10447.267, 267.273, 52602.751 21/05/01,23:50:26,05,10,1, 11.9,1,1, 2.063, 10447.296, 267.281, 52602.763 21/05/01,23:50:26,06,10,1, 11.9,1,1, 2.063, 10447.291, 267.274, 52602.701 21/05/01,23:50:26,07,10,1, 11.9,1,1, 2.063, 10447.293, 267.273, 52602.746 21/05/01,23:50:26,08,10,1, 11.9,1,1, 2.063, 10447.298, 267.273, 52602.745 21/05/01,23:50:26,09,10,1, 11.9,1,1, 2.063, 10447.297, 267.274, 52602.732 21/05/01,23:50:26,10,10,1, 11.9,1,1, 2.063, 10447.304, 267.297, 52602.709 21/05/01,23:50:26,11,10,1, 11.9,1,1, 2.063, 10447.310, 267.292, 52602.759 21/05/01,23:50:26,12,10,1, 11.9,1,1, 2.063, 10447.338, 267.305, 52602.715 21/05/01,23:50:26,13,10,1, 11.9,1,1, 2.063, 10447.326, 267.292, 52602.728 21/05/01,23:50:26,14,10,1, 11.9,1,1, 2.063, 10447.311, 267.286, 52602.758 21/05/01,23:50:26,15,10,1, 11.9,1,1, 2.063, 10447.343, 267.291, 52602.708 21/05/01,23:50:26,16,10,1, 11.9,1,1, 2.063, 10447.322, 267.291, 52602.707 21/05/01,23:50:26,17,10,1, 11.9,1,1, 2.063, 10447.339, 267.279, 52602.639 21/05/01,23:50:26,18,10,1, 11.9,1,1, 2.063, 10447.281, 267.282, 52602.805 21/05/01,23:50:26,19,10,1, 11.9,1,1, 2.063, 10447.354, 267.293, 52602.692 21/05/01,23:50:27,00,10,1, 11.9,1,1, 2.064, 10447.352, 267.293, 52602.692 21/05/01,23:50:27,01,10,1, 11.9,1,1, 2.064, 10447.357, 267.301, 52602.698 21/05/01,23:50:27,02,10,1, 11.9,1,1, 2.064, 10447.348, 267.270, 52602.679 21/05/01,23:50:27,03,10,1, 11.9,1,1, 2.064, 10447.335, 267.297, 52602.690 21/05/01,23:50:27,04,10,1, 11.9,1,1, 2.064, 10447.331, 267.294, 52602.693 21/05/01,23:50:27,05,10,1, 11.9,1,1, 2.064, 10447.345, 267.283, 52602.698 21/05/01,23:50:27,06,10,1, 11.9,1,1, 2.064, 10447.338, 267.267, 52602.682 21/05/01,23:50:27,07,10,1, 11.9,1,1, 2.064, 10447.338, 267.286, 52602.694 21/05/01,23:50:27,08,10,1, 11.9,1,1, 2.064, 10447.346, 267.283, 52602.777 21/05/01,23:50:27,09,10,1, 11.9,1,1, 2.064, 10447.339, 267.282, 52602.691 21/05/01,23:50:27,10,10,1, 11.9,1,1, 2.064, 10447.337, 267.289, 52602.650 21/05/01,23:50:27,11,10,1, 11.9,1,1, 2.064, 10447.344, 267.294, 52602.725 21/05/01,23:50:27,12,10,1, 11.9,1,1, 2.064, 10447.352, 267.290, 52602.695 21/05/01,23:50:27,13,10,1, 11.9,1,1, 2.064, 10447.351, 267.285, 52602.665 21/05/01,23:50:27,14,10,1, 11.9,1,1, 2.064, 10447.355, 267.286, 52602.699 21/05/01,23:50:27,15,10,1, 11.9,1,1, 2.064, 10447.348, 267.311, 52602.674 21/05/01,23:50:27,16,10,1, 11.9,1,1, 2.064, 10447.378, 267.270, 52602.707 21/05/01,23:50:27,17,10,1, 11.9,1,1, 2.064, 10447.351, 267.271, 52602.661 21/05/01,23:50:27,18,10,1, 11.9,1,1, 2.064, 10447.355, 267.294, 52602.710 21/05/01,23:50:27,19,10,1, 11.9,1,1, 2.064, 10447.349, 267.283, 52602.674 21/05/01,23:50:28,00,10,1, 11.9,1,1, 2.066, 10447.344, 267.283, 52602.674 21/05/01,23:50:28,01,10,1, 11.9,1,1, 2.066, 10447.337, 267.277, 52602.700 21/05/01,23:50:28,02,10,1, 11.9,1,1, 2.066, 10447.344, 267.276, 52602.697 21/05/01,23:50:28,03,10,1, 11.9,1,1, 2.066, 10447.324, 267.273, 52602.715 21/05/01,23:50:28,04,10,1, 11.9,1,1, 2.066, 10447.340, 267.276, 52602.725 21/05/01,23:50:28,05,10,1, 11.9,1,1, 2.066, 10447.340, 267.265, 52602.737 21/05/01,23:50:28,06,10,1, 11.9,1,1, 2.066, 10447.346, 267.263, 52602.691 21/05/01,23:50:28,07,10,1, 11.9,1,1, 2.066, 10447.318, 267.289, 52602.734 21/05/01,23:50:28,08,10,1, 11.9,1,1, 2.066, 10447.337, 267.280, 52602.727 21/05/01,23:50:28,09,10,1, 11.9,1,1, 2.066, 10447.330, 267.257, 52602.716 21/05/01,23:50:28,10,10,1, 11.9,1,1, 2.066, 10447.333, 267.262, 52602.702 21/05/01,23:50:28,11,10,1, 11.9,1,1, 2.066, 10447.336, 267.272, 52602.688 21/05/01,23:50:28,12,10,1, 11.9,1,1, 2.066, 10447.330, 267.274, 52602.691 21/05/01,23:50:28,13,10,1, 11.9,1,1, 2.066, 10447.326, 267.259, 52602.683 21/05/01,23:50:28,14,10,1, 11.9,1,1, 2.066, 10447.321, 267.261, 52602.699 21/05/01,23:50:28,15,10,1, 11.9,1,1, 2.066, 10447.324, 267.264, 52602.655 21/05/01,23:50:28,16,10,1, 11.9,1,1, 2.066, 10447.345, 267.245, 52602.711 21/05/01,23:50:28,17,10,1, 11.9,1,1, 2.066, 10447.297, 267.262, 52602.701 21/05/01,23:50:28,18,10,1, 11.9,1,1, 2.066, 10447.308, 267.266, 52602.708 21/05/01,23:50:28,19,10,1, 11.9,1,1, 2.066, 10447.322, 267.249, 52602.706 21/05/01,23:50:29,00,10,1, 11.9,1,1, 2.061, 10447.319, 267.249, 52602.706 21/05/01,23:50:29,01,10,1, 11.9,1,1, 2.061, 10447.309, 267.236, 52602.713 21/05/01,23:50:29,02,10,1, 11.9,1,1, 2.061, 10447.321, 267.254, 52602.712 21/05/01,23:50:29,03,10,1, 11.9,1,1, 2.061, 10447.305, 267.274, 52602.742 21/05/01,23:50:29,04,10,1, 11.9,1,1, 2.061, 10447.327, 267.244, 52602.703 21/05/01,23:50:29,05,10,1, 11.9,1,1, 2.061, 10447.315, 267.243, 52602.681 21/05/01,23:50:29,06,10,1, 11.9,1,1, 2.061, 10447.299, 267.255, 52602.973 21/05/01,23:50:29,07,10,1, 11.9,1,1, 2.061, 10447.328, 267.238, 52602.635 21/05/01,23:50:29,08,10,1, 11.9,1,1, 2.061, 10447.338, 267.199, 52602.700 21/05/01,23:50:29,09,10,1, 11.9,1,1, 2.061, 10447.333, 267.209, 52602.654 21/05/01,23:50:29,10,10,1, 11.9,1,1, 2.061, 10447.298, 267.204, 52602.715 21/05/01,23:50:29,11,10,1, 11.9,1,1, 2.061, 10447.305, 267.211, 52602.754 21/05/01,23:50:29,12,10,1, 11.9,1,1, 2.061, 10447.301, 267.211, 52602.774 21/05/01,23:50:29,13,10,1, 11.9,1,1, 2.061, 10447.301, 267.217, 52602.745 21/05/01,23:50:29,14,10,1, 11.9,1,1, 2.061, 10447.283, 267.211, 52602.727 21/05/01,23:50:29,15,10,1, 11.9,1,1, 2.061, 10447.294, 267.190, 52602.751 21/05/01,23:50:29,16,10,1, 11.9,1,1, 2.061, 10447.289, 267.219, 52602.730 21/05/01,23:50:29,17,10,1, 11.9,1,1, 2.061, 10447.288, 267.187, 52602.682 21/05/01,23:50:29,18,10,1, 11.9,1,1, 2.061, 10447.282, 267.199, 52602.754 21/05/01,23:50:29,19,10,1, 11.9,1,1, 2.061, 10447.284, 267.215, 52602.731 21/05/01,23:50:30,00,10,1, 11.8,1,1, 2.064, 10447.277, 267.215, 52602.731 21/05/01,23:50:30,01,10,1, 11.8,1,1, 2.064, 10447.279, 267.194, 52602.714 21/05/01,23:50:30,02,10,1, 11.8,1,1, 2.064, 10447.283, 267.199, 52602.735 21/05/01,23:50:30,03,10,1, 11.8,1,1, 2.064, 10447.283, 267.184, 52602.761 21/05/01,23:50:30,04,10,1, 11.8,1,1, 2.064, 10447.309, 267.204, 52602.906 21/05/01,23:50:30,05,10,1, 11.8,1,1, 2.064, 10447.247, 267.180, 52602.679 21/05/01,23:50:30,06,10,1, 11.8,1,1, 2.064, 10447.243, 267.184, 52602.799 21/05/01,23:50:30,07,10,1, 11.8,1,1, 2.064, 10447.259, 267.177, 52602.745 21/05/01,23:50:30,08,10,1, 11.8,1,1, 2.064, 10447.250, 267.187, 52602.735 21/05/01,23:50:30,09,10,1, 11.8,1,1, 2.064, 10447.263, 267.193, 52602.743 21/05/01,23:50:30,10,10,1, 11.8,1,1, 2.064, 10447.269, 267.183, 52602.718 21/05/01,23:50:30,11,10,1, 11.8,1,1, 2.064, 10447.246, 267.169, 52602.723 21/05/01,23:50:30,12,10,1, 11.8,1,1, 2.064, 10447.266, 267.190, 52602.763 21/05/01,23:50:30,13,10,1, 11.8,1,1, 2.064, 10447.238, 267.176, 52602.746 21/05/01,23:50:30,14,10,1, 11.8,1,1, 2.064, 10447.247, 267.169, 52602.726 21/05/01,23:50:30,15,10,1, 11.8,1,1, 2.064, 10447.244, 267.178, 52602.774 21/05/01,23:50:30,16,10,1, 11.8,1,1, 2.064, 10447.240, 267.181, 52602.784 21/05/01,23:50:30,17,10,1, 11.8,1,1, 2.064, 10447.237, 267.178, 52602.764 21/05/01,23:50:30,18,10,1, 11.8,1,1, 2.064, 10447.239, 267.188, 52602.792 21/05/01,23:50:30,19,10,1, 11.8,1,1, 2.064, 10447.258, 267.185, 52602.777 21/05/01,23:50:31,00,10,1, 11.8,1,1, 2.062, 10447.252, 267.185, 52602.777 21/05/01,23:50:31,01,10,1, 11.8,1,1, 2.062, 10447.227, 267.186, 52602.787 21/05/01,23:50:31,02,10,1, 11.8,1,1, 2.062, 10447.227, 267.187, 52602.794 21/05/01,23:50:31,03,10,1, 11.8,1,1, 2.062, 10447.241, 267.183, 52602.797 21/05/01,23:50:31,04,10,1, 11.8,1,1, 2.062, 10447.229, 267.181, 52602.780 21/05/01,23:50:31,05,10,1, 11.8,1,1, 2.062, 10447.243, 267.169, 52602.768 21/05/01,23:50:31,06,10,1, 11.8,1,1, 2.062, 10447.226, 267.196, 52602.783 21/05/01,23:50:31,07,10,1, 11.8,1,1, 2.062, 10447.240, 267.201, 52602.809 21/05/01,23:50:31,08,10,1, 11.8,1,1, 2.062, 10447.239, 267.179, 52602.794 21/05/01,23:50:31,09,10,1, 11.8,1,1, 2.062, 10447.242, 267.198, 52602.750 21/05/01,23:50:31,10,10,1, 11.8,1,1, 2.062, 10447.254, 267.214, 52602.774 21/05/01,23:50:31,11,10,1, 11.8,1,1, 2.062, 10447.238, 267.199, 52602.795 21/05/01,23:50:31,12,10,1, 11.8,1,1, 2.062, 10447.242, 267.234, 52602.780 21/05/01,23:50:31,13,10,1, 11.8,1,1, 2.062, 10447.234, 267.217, 52602.769 21/05/01,23:50:31,14,10,1, 11.8,1,1, 2.062, 10447.249, 267.199, 52602.771 21/05/01,23:50:31,15,10,1, 11.8,1,1, 2.062, 10447.243, 267.235, 52602.763 21/05/01,23:50:31,16,10,1, 11.8,1,1, 2.062, 10447.228, 267.224, 52602.747 21/05/01,23:50:31,17,10,1, 11.8,1,1, 2.062, 10447.232, 267.221, 52602.786 21/05/01,23:50:31,18,10,1, 11.8,1,1, 2.062, 10447.288, 267.254, 52602.832 21/05/01,23:50:31,19,10,1, 11.8,1,1, 2.062, 10447.246, 267.230, 52602.750 21/05/01,23:50:32,00,10,1, 11.9,1,1, 2.066, 10447.243, 267.230, 52602.750 21/05/01,23:50:32,01,10,1, 11.9,1,1, 2.066, 10447.266, 267.243, 52602.782 21/05/01,23:50:32,02,10,1, 11.9,1,1, 2.066, 10447.249, 267.250, 52602.764 21/05/01,23:50:32,03,10,1, 11.9,1,1, 2.066, 10447.283, 267.257, 52602.764 21/05/01,23:50:32,04,10,1, 11.9,1,1, 2.066, 10447.283, 267.277, 52602.785 21/05/01,23:50:32,05,10,1, 11.9,1,1, 2.066, 10447.279, 267.279, 52602.756 21/05/01,23:50:32,06,10,1, 11.9,1,1, 2.066, 10447.286, 267.301, 52602.759 21/05/01,23:50:32,07,10,1, 11.9,1,1, 2.066, 10447.289, 267.280, 52602.779 21/05/01,23:50:32,08,10,1, 11.9,1,1, 2.066, 10447.304, 267.300, 52602.760 21/05/01,23:50:32,09,10,1, 11.9,1,1, 2.066, 10447.307, 267.306, 52602.756 21/05/01,23:50:32,10,10,1, 11.9,1,1, 2.066, 10447.299, 267.297, 52602.751 21/05/01,23:50:32,11,10,1, 11.9,1,1, 2.066, 10447.282, 267.314, 52602.765 21/05/01,23:50:32,12,10,1, 11.9,1,1, 2.066, 10447.294, 267.295, 52602.786 21/05/01,23:50:32,13,10,1, 11.9,1,1, 2.066, 10447.337, 267.284, 52602.753 21/05/01,23:50:32,14,10,1, 11.9,1,1, 2.066, 10447.353, 267.308, 52602.780 21/05/01,23:50:32,15,10,1, 11.9,1,1, 2.066, 10447.321, 267.336, 52602.798 21/05/01,23:50:32,16,10,1, 11.9,1,1, 2.066, 10447.334, 267.341, 52602.821 21/05/01,23:50:32,17,10,1, 11.9,1,1, 2.066, 10447.334, 267.322, 52602.796 21/05/01,23:50:32,18,10,1, 11.9,1,1, 2.066, 10447.354, 267.321, 52602.811 21/05/01,23:50:32,19,10,1, 11.9,1,1, 2.066, 10447.341, 267.330, 52602.789 21/05/01,23:50:33,00,10,1, 11.8,1,1, 2.065, 10447.335, 267.330, 52602.789 21/05/01,23:50:33,01,10,1, 11.8,1,1, 2.065, 10447.379, 267.359, 52602.788 21/05/01,23:50:33,02,10,1, 11.8,1,1, 2.065, 10447.377, 267.357, 52602.787 21/05/01,23:50:33,03,10,1, 11.8,1,1, 2.065, 10447.389, 267.332, 52602.763 21/05/01,23:50:33,04,10,1, 11.8,1,1, 2.065, 10447.389, 267.368, 52602.766 21/05/01,23:50:33,05,10,1, 11.8,1,1, 2.065, 10447.412, 267.394, 52602.765 21/05/01,23:50:33,06,10,1, 11.8,1,1, 2.065, 10447.411, 267.365, 52602.815 21/05/01,23:50:33,07,10,1, 11.8,1,1, 2.065, 10447.423, 267.380, 52602.797 21/05/01,23:50:33,08,10,1, 11.8,1,1, 2.065, 10447.433, 267.402, 52602.821 21/05/01,23:50:33,09,10,1, 11.8,1,1, 2.065, 10447.430, 267.411, 52602.814 21/05/01,23:50:33,10,10,1, 11.8,1,1, 2.065, 10447.452, 267.396, 52602.770 21/05/01,23:50:33,11,10,1, 11.8,1,1, 2.065, 10447.453, 267.387, 52602.818 21/05/01,23:50:33,12,10,1, 11.8,1,1, 2.065, 10447.435, 267.407, 52602.805 21/05/01,23:50:33,13,10,1, 11.8,1,1, 2.065, 10447.466, 267.401, 52602.830 21/05/01,23:50:33,14,10,1, 11.8,1,1, 2.065, 10447.465, 267.415, 52602.825 21/05/01,23:50:33,15,10,1, 11.8,1,1, 2.065, 10447.471, 267.439, 52602.822 21/05/01,23:50:33,16,10,1, 11.8,1,1, 2.065, 10447.489, 267.422, 52602.837 21/05/01,23:50:33,17,10,1, 11.8,1,1, 2.065, 10447.478, 267.408, 52602.793 21/05/01,23:50:33,18,10,1, 11.8,1,1, 2.065, 10447.477, 267.422, 52602.805 21/05/01,23:50:33,19,10,1, 11.8,1,1, 2.065, 10447.519, 267.431, 52602.833 21/05/01,23:50:34,00,09,1, 11.8,1,1, 2.061, 10447.510, 267.431, 52602.833 21/05/01,23:50:34,01,09,1, 11.8,1,1, 2.061, 10447.533, 267.434, 52602.800 21/05/01,23:50:34,02,09,1, 11.8,1,1, 2.061, 10447.533, 267.475, 52602.797 21/05/01,23:50:34,03,09,1, 11.8,1,1, 2.061, 10447.537, 267.444, 52602.809 21/05/01,23:50:34,04,09,1, 11.8,1,1, 2.061, 10447.528, 267.446, 52602.771 21/05/01,23:50:34,05,09,1, 11.8,1,1, 2.061, 10447.552, 267.456, 52602.783 21/05/01,23:50:34,06,09,1, 11.8,1,1, 2.061, 10447.561, 267.479, 52602.798 21/05/01,23:50:34,07,09,1, 11.8,1,1, 2.061, 10447.576, 267.470, 52602.768 21/05/01,23:50:34,08,09,1, 11.8,1,1, 2.061, 10447.560, 267.454, 52602.831 21/05/01,23:50:34,09,09,1, 11.8,1,1, 2.061, 10447.591, 267.475, 52602.818 21/05/01,23:50:34,10,09,1, 11.8,1,1, 2.061, 10447.577, 267.473, 52602.799 21/05/01,23:50:34,11,09,1, 11.8,1,1, 2.061, 10447.592, 267.464, 52602.830 21/05/01,23:50:34,12,09,1, 11.8,1,1, 2.061, 10447.590, 267.474, 52602.819 21/05/01,23:50:34,13,09,1, 11.8,1,1, 2.061, 10447.599, 267.467, 52602.768 21/05/01,23:50:34,14,09,1, 11.8,1,1, 2.061, 10447.603, 267.480, 52602.804 21/05/01,23:50:34,15,09,1, 11.8,1,1, 2.061, 10447.607, 267.477, 52602.792 21/05/01,23:50:34,16,09,1, 11.8,1,1, 2.061, 10447.634, 267.483, 52602.786 21/05/01,23:50:34,17,09,1, 11.8,1,1, 2.061, 10447.652, 267.462, 52602.773 21/05/01,23:50:34,18,09,1, 11.8,1,1, 2.061, 10447.664, 267.480, 52602.835 21/05/01,23:50:34,19,09,1, 11.8,1,1, 2.061, 10447.646, 267.474, 52602.783 21/05/01,23:50:35,00,09,1, 11.9,1,1, 2.063, 10447.644, 267.474, 52602.783 21/05/01,23:50:35,01,09,1, 11.9,1,1, 2.063, 10447.668, 267.469, 52602.831 21/05/01,23:50:35,02,09,1, 11.9,1,1, 2.063, 10447.710, 267.483, 52602.805 21/05/01,23:50:35,03,09,1, 11.9,1,1, 2.063, 10447.663, 267.463, 52602.783 21/05/01,23:50:35,04,09,1, 11.9,1,1, 2.063, 10447.691, 267.478, 52602.788 21/05/01,23:50:35,05,09,1, 11.9,1,1, 2.063, 10447.686, 267.475, 52602.775 21/05/01,23:50:35,06,09,1, 11.9,1,1, 2.063, 10447.692, 267.478, 52602.806 21/05/01,23:50:35,07,09,1, 11.9,1,1, 2.063, 10447.691, 267.491, 52602.784 21/05/01,23:50:35,08,09,1, 11.9,1,1, 2.063, 10447.717, 267.484, 52602.819 21/05/01,23:50:35,09,09,1, 11.9,1,1, 2.063, 10447.703, 267.439, 52602.728 21/05/01,23:50:35,10,09,1, 11.9,1,1, 2.063, 10447.732, 267.452, 52602.803 21/05/01,23:50:35,11,09,1, 11.9,1,1, 2.063, 10447.707, 267.461, 52602.796 21/05/01,23:50:35,12,09,1, 11.9,1,1, 2.063, 10447.729, 267.452, 52602.784 21/05/01,23:50:35,13,09,1, 11.9,1,1, 2.063, 10447.762, 267.481, 52602.774 21/05/01,23:50:35,14,09,1, 11.9,1,1, 2.063, 10447.752, 267.473, 52602.748 21/05/01,23:50:35,15,09,1, 11.9,1,1, 2.063, 10447.777, 267.453, 52602.777 21/05/01,23:50:35,16,09,1, 11.9,1,1, 2.063, 10447.773, 267.461, 52602.754 21/05/01,23:50:35,17,09,1, 11.9,1,1, 2.063, 10447.774, 267.439, 52602.770 21/05/01,23:50:35,18,09,1, 11.9,1,1, 2.063, 10447.764, 267.446, 52602.804 21/05/01,23:50:35,19,09,1, 11.9,1,1, 2.063, 10447.775, 267.445, 52602.789 21/05/01,23:50:36,00,09,1, 11.8,1,1, 2.065, 10447.769, 267.445, 52602.789 21/05/01,23:50:36,01,09,1, 11.8,1,1, 2.065, 10447.789, 267.456, 52602.796 21/05/01,23:50:36,02,09,1, 11.8,1,1, 2.065, 10447.811, 267.453, 52602.810 21/05/01,23:50:36,03,09,1, 11.8,1,1, 2.065, 10447.827, 267.455, 52602.786 21/05/01,23:50:36,04,09,1, 11.8,1,1, 2.065, 10447.815, 267.460, 52602.796 21/05/01,23:50:36,05,09,1, 11.8,1,1, 2.065, 10447.815, 267.441, 52602.786 21/05/01,23:50:36,06,09,1, 11.8,1,1, 2.065, 10447.839, 267.461, 52602.775 21/05/01,23:50:36,07,09,1, 11.8,1,1, 2.065, 10447.852, 267.411, 52602.766 21/05/01,23:50:36,08,09,1, 11.8,1,1, 2.065, 10447.827, 267.426, 52602.772 21/05/01,23:50:36,09,09,1, 11.8,1,1, 2.065, 10447.843, 267.413, 52602.765 21/05/01,23:50:36,10,09,1, 11.8,1,1, 2.065, 10447.863, 267.402, 52602.751 21/05/01,23:50:36,11,09,1, 11.8,1,1, 2.065, 10447.860, 267.408, 52602.745 21/05/01,23:50:36,12,09,1, 11.8,1,1, 2.065, 10447.851, 267.387, 52602.766 21/05/01,23:50:36,13,09,1, 11.8,1,1, 2.065, 10447.859, 267.404, 52602.751 21/05/01,23:50:36,14,09,1, 11.8,1,1, 2.065, 10447.867, 267.412, 52602.754 21/05/01,23:50:36,15,09,1, 11.8,1,1, 2.065, 10447.894, 267.368, 52602.755 21/05/01,23:50:36,16,09,1, 11.8,1,1, 2.065, 10447.888, 267.361, 52602.746 21/05/01,23:50:36,17,09,1, 11.8,1,1, 2.065, 10447.906, 267.380, 52602.749 21/05/01,23:50:36,18,09,1, 11.8,1,1, 2.065, 10447.911, 267.361, 52602.855 21/05/01,23:50:36,19,09,1, 11.8,1,1, 2.065, 10447.917, 267.348, 52602.712 21/05/01,23:50:37,00,09,1, 11.8,1,1, 2.062, 10447.911, 267.348, 52602.712 21/05/01,23:50:37,01,09,1, 11.8,1,1, 2.062, 10447.949, 267.355, 52602.714 21/05/01,23:50:37,02,09,1, 11.8,1,1, 2.062, 10447.943, 267.352, 52602.758 21/05/01,23:50:37,03,09,1, 11.8,1,1, 2.062, 10447.943, 267.334, 52602.722 21/05/01,23:50:37,04,09,1, 11.8,1,1, 2.062, 10447.946, 267.330, 52602.729 21/05/01,23:50:37,05,09,1, 11.8,1,1, 2.062, 10447.956, 267.317, 52602.778 21/05/01,23:50:37,06,09,1, 11.8,1,1, 2.062, 10447.971, 267.315, 52602.736 21/05/01,23:50:37,07,09,1, 11.8,1,1, 2.062, 10447.954, 267.295, 52602.747 21/05/01,23:50:37,08,09,1, 11.8,1,1, 2.062, 10447.972, 267.293, 52602.760 21/05/01,23:50:37,09,09,1, 11.8,1,1, 2.062, 10447.963, 267.280, 52602.715 21/05/01,23:50:37,10,09,1, 11.8,1,1, 2.062, 10447.973, 267.280, 52602.733 21/05/01,23:50:37,11,09,1, 11.8,1,1, 2.062, 10447.978, 267.272, 52602.734 21/05/01,23:50:37,12,09,1, 11.8,1,1, 2.062, 10447.992, 267.264, 52602.719 21/05/01,23:50:37,13,09,1, 11.8,1,1, 2.062, 10448.006, 267.256, 52602.744 21/05/01,23:50:37,14,09,1, 11.8,1,1, 2.062, 10448.024, 267.255, 52602.754 21/05/01,23:50:37,15,09,1, 11.8,1,1, 2.062, 10448.012, 267.246, 52602.741 21/05/01,23:50:37,16,09,1, 11.8,1,1, 2.062, 10448.009, 267.232, 52602.715 21/05/01,23:50:37,17,09,1, 11.8,1,1, 2.062, 10448.033, 267.233, 52602.703 21/05/01,23:50:37,18,09,1, 11.8,1,1, 2.062, 10448.017, 267.218, 52602.761 21/05/01,23:50:37,19,09,1, 11.8,1,1, 2.062, 10448.038, 267.226, 52602.746 21/05/01,23:50:38,00,09,1, 11.9,1,1, 2.062, 10448.036, 267.226, 52602.746 21/05/01,23:50:38,01,09,1, 11.9,1,1, 2.062, 10448.074, 267.186, 52602.741 21/05/01,23:50:38,02,09,1, 11.9,1,1, 2.062, 10448.076, 267.187, 52602.730 21/05/01,23:50:38,03,09,1, 11.9,1,1, 2.062, 10448.050, 267.173, 52602.756 21/05/01,23:50:38,04,09,1, 11.9,1,1, 2.062, 10448.068, 267.169, 52602.695 21/05/01,23:50:38,05,09,1, 11.9,1,1, 2.062, 10448.108, 267.139, 52602.716 21/05/01,23:50:38,06,09,1, 11.9,1,1, 2.062, 10448.095, 267.139, 52602.727 21/05/01,23:50:38,07,09,1, 11.9,1,1, 2.062, 10448.081, 267.130, 52602.721 21/05/01,23:50:38,08,09,1, 11.9,1,1, 2.062, 10448.122, 267.090, 52602.562 21/05/01,23:50:38,09,09,1, 11.9,1,1, 2.062, 10448.101, 267.112, 52602.787 21/05/01,23:50:38,10,09,1, 11.9,1,1, 2.062, 10448.103, 267.118, 52602.744 21/05/01,23:50:38,11,09,1, 11.9,1,1, 2.062, 10448.114, 267.080, 52602.755 21/05/01,23:50:38,12,09,1, 11.9,1,1, 2.062, 10448.136, 267.070, 52602.731 21/05/01,23:50:38,13,09,1, 11.9,1,1, 2.062, 10448.144, 267.076, 52602.694 21/05/01,23:50:38,14,09,1, 11.9,1,1, 2.062, 10448.155, 267.050, 52602.710 21/05/01,23:50:38,15,09,1, 11.9,1,1, 2.062, 10448.147, 267.039, 52602.668 21/05/01,23:50:38,16,09,1, 11.9,1,1, 2.062, 10448.159, 267.025, 52602.670 21/05/01,23:50:38,17,09,1, 11.9,1,1, 2.062, 10448.164, 267.040, 52602.664 21/05/01,23:50:38,18,09,1, 11.9,1,1, 2.062, 10448.155, 267.020, 52602.686 21/05/01,23:50:38,19,09,1, 11.9,1,1, 2.062, 10448.169, 267.016, 52602.661 21/05/01,23:50:39,00,09,1, 11.9,1,1, 2.061, 10448.161, 267.016, 52602.661 21/05/01,23:50:39,01,09,1, 11.9,1,1, 2.061, 10448.185, 267.008, 52602.655 21/05/01,23:50:39,02,09,1, 11.9,1,1, 2.061, 10448.200, 266.999, 52602.654 21/05/01,23:50:39,03,09,1, 11.9,1,1, 2.061, 10448.211, 266.970, 52602.656 21/05/01,23:50:39,04,09,1, 11.9,1,1, 2.061, 10448.226, 266.964, 52602.626 21/05/01,23:50:39,05,09,1, 11.9,1,1, 2.061, 10448.221, 266.962, 52602.668 21/05/01,23:50:39,06,09,1, 11.9,1,1, 2.061, 10448.234, 266.943, 52602.637 21/05/01,23:50:39,07,09,1, 11.9,1,1, 2.061, 10448.236, 266.937, 52602.627 21/05/01,23:50:39,08,09,1, 11.9,1,1, 2.061, 10448.236, 266.900, 52602.644 21/05/01,23:50:39,09,09,1, 11.9,1,1, 2.061, 10448.226, 266.907, 52602.616 21/05/01,23:50:39,10,09,1, 11.9,1,1, 2.061, 10448.261, 266.877, 52602.636 21/05/01,23:50:39,11,09,1, 11.9,1,1, 2.061, 10448.266, 266.867, 52602.624 21/05/01,23:50:39,12,09,1, 11.9,1,1, 2.061, 10448.260, 266.858, 52602.645 21/05/01,23:50:39,13,09,1, 11.9,1,1, 2.061, 10448.291, 266.871, 52602.655 21/05/01,23:50:39,14,09,1, 11.9,1,1, 2.061, 10448.297, 266.851, 52602.644 21/05/01,23:50:39,15,09,1, 11.9,1,1, 2.061, 10448.275, 266.865, 52602.620 21/05/01,23:50:39,16,09,1, 11.9,1,1, 2.061, 10448.308, 266.862, 52602.624 21/05/01,23:50:39,17,09,1, 11.9,1,1, 2.061, 10448.298, 266.802, 52602.608 21/05/01,23:50:39,18,09,1, 11.9,1,1, 2.061, 10448.293, 266.816, 52602.653 21/05/01,23:50:39,19,09,1, 11.9,1,1, 2.061, 10448.307, 266.813, 52602.657 21/05/01,23:50:40,00,09,1, 11.8,1,1, 2.060, 10448.303, 266.813, 52602.657 21/05/01,23:50:40,01,09,1, 11.8,1,1, 2.060, 10448.342, 266.772, 52602.603 21/05/01,23:50:40,02,09,1, 11.8,1,1, 2.060, 10448.368, 266.778, 52602.639 21/05/01,23:50:40,03,09,1, 11.8,1,1, 2.060, 10448.349, 266.774, 52602.618 21/05/01,23:50:40,04,09,1, 11.8,1,1, 2.060, 10448.372, 266.735, 52602.599 21/05/01,23:50:40,05,09,1, 11.8,1,1, 2.060, 10448.374, 266.731, 52602.565 21/05/01,23:50:40,06,09,1, 11.8,1,1, 2.060, 10448.386, 266.707, 52602.580 21/05/01,23:50:40,07,09,1, 11.8,1,1, 2.060, 10448.396, 266.702, 52602.558 21/05/01,23:50:40,08,09,1, 11.8,1,1, 2.060, 10448.424, 266.711, 52602.552 21/05/01,23:50:40,09,09,1, 11.8,1,1, 2.060, 10448.407, 266.696, 52602.589 21/05/01,23:50:40,10,09,1, 11.8,1,1, 2.060, 10448.398, 266.678, 52602.589 21/05/01,23:50:40,11,09,1, 11.8,1,1, 2.060, 10448.414, 266.652, 52602.586 21/05/01,23:50:40,12,09,1, 11.8,1,1, 2.060, 10448.420, 266.641, 52602.564 21/05/01,23:50:40,13,09,1, 11.8,1,1, 2.060, 10448.423, 266.635, 52602.585 21/05/01,23:50:40,14,09,1, 11.8,1,1, 2.060, 10448.449, 266.636, 52602.558 21/05/01,23:50:40,15,09,1, 11.8,1,1, 2.060, 10448.445, 266.630, 52602.570 21/05/01,23:50:40,16,09,1, 11.8,1,1, 2.060, 10448.450, 266.643, 52602.552 21/05/01,23:50:40,17,09,1, 11.8,1,1, 2.060, 10448.465, 266.625, 52602.559 21/05/01,23:50:40,18,09,1, 11.8,1,1, 2.060, 10448.481, 266.580, 52602.572 21/05/01,23:50:40,19,09,1, 11.8,1,1, 2.060, 10448.483, 266.574, 52602.552 21/05/01,23:50:41,00,10,1, 11.9,1,1, 2.063, 10448.478, 266.574, 52602.552 21/05/01,23:50:41,01,10,1, 11.9,1,1, 2.063, 10448.495, 266.575, 52602.577 21/05/01,23:50:41,02,10,1, 11.9,1,1, 2.063, 10448.481, 266.542, 52602.522 21/05/01,23:50:41,03,10,1, 11.9,1,1, 2.063, 10448.505, 266.533, 52602.550 21/05/01,23:50:41,04,10,1, 11.9,1,1, 2.063, 10448.505, 266.541, 52602.521 21/05/01,23:50:41,05,10,1, 11.9,1,1, 2.063, 10448.519, 266.528, 52602.512 21/05/01,23:50:41,06,10,1, 11.9,1,1, 2.063, 10448.531, 266.529, 52602.541 21/05/01,23:50:41,07,10,1, 11.9,1,1, 2.063, 10448.554, 266.558, 52602.501 21/05/01,23:50:41,08,10,1, 11.9,1,1, 2.063, 10448.546, 266.519, 52602.551 21/05/01,23:50:41,09,10,1, 11.9,1,1, 2.063, 10448.534, 266.513, 52602.496 21/05/01,23:50:41,10,10,1, 11.9,1,1, 2.063, 10448.523, 266.492, 52602.495 21/05/01,23:50:41,11,10,1, 11.9,1,1, 2.063, 10448.533, 266.502, 52602.534 21/05/01,23:50:41,12,10,1, 11.9,1,1, 2.063, 10448.562, 266.490, 52602.513 21/05/01,23:50:41,13,10,1, 11.9,1,1, 2.063, 10448.567, 266.465, 52602.485 21/05/01,23:50:41,14,10,1, 11.9,1,1, 2.063, 10448.559, 266.443, 52602.455 21/05/01,23:50:41,15,10,1, 11.9,1,1, 2.063, 10448.574, 266.452, 52602.507 21/05/01,23:50:41,16,10,1, 11.9,1,1, 2.063, 10448.592, 266.452, 52602.479 21/05/01,23:50:41,17,10,1, 11.9,1,1, 2.063, 10448.589, 266.438, 52602.465 21/05/01,23:50:41,18,10,1, 11.9,1,1, 2.063, 10448.608, 266.425, 52602.372 21/05/01,23:50:41,19,10,1, 11.9,1,1, 2.063, 10448.562, 266.465, 52602.518 21/05/01,23:50:42,00,10,1, 11.9,1,1, 2.062, 10448.554, 266.465, 52602.518 21/05/01,23:50:42,01,10,1, 11.9,1,1, 2.062, 10448.605, 266.414, 52602.493 21/05/01,23:50:42,02,10,1, 11.9,1,1, 2.062, 10448.635, 266.447, 52602.463 21/05/01,23:50:42,03,10,1, 11.9,1,1, 2.062, 10448.638, 266.425, 52602.444 21/05/01,23:50:42,04,10,1, 11.9,1,1, 2.062, 10448.608, 266.418, 52602.484 21/05/01,23:50:42,05,10,1, 11.9,1,1, 2.062, 10448.649, 266.412, 52602.463 21/05/01,23:50:42,06,10,1, 11.9,1,1, 2.062, 10448.636, 266.418, 52602.466 21/05/01,23:50:42,07,10,1, 11.9,1,1, 2.062, 10448.647, 266.392, 52602.491 21/05/01,23:50:42,08,10,1, 11.9,1,1, 2.062, 10448.670, 266.411, 52602.455 21/05/01,23:50:42,09,10,1, 11.9,1,1, 2.062, 10448.687, 266.398, 52602.474 21/05/01,23:50:42,10,10,1, 11.9,1,1, 2.062, 10448.676, 266.381, 52602.445 21/05/01,23:50:42,11,10,1, 11.9,1,1, 2.062, 10448.683, 266.366, 52602.442 21/05/01,23:50:42,12,10,1, 11.9,1,1, 2.062, 10448.677, 266.363, 52602.454 21/05/01,23:50:42,13,10,1, 11.9,1,1, 2.062, 10448.685, 266.350, 52602.418 21/05/01,23:50:42,14,10,1, 11.9,1,1, 2.062, 10448.720, 266.348, 52602.448 21/05/01,23:50:42,15,10,1, 11.9,1,1, 2.062, 10448.730, 266.358, 52602.474 21/05/01,23:50:42,16,10,1, 11.9,1,1, 2.062, 10448.726, 266.375, 52602.455 21/05/01,23:50:42,17,10,1, 11.9,1,1, 2.062, 10448.735, 266.363, 52602.497 21/05/01,23:50:42,18,10,1, 11.9,1,1, 2.062, 10448.730, 266.354, 52602.472 21/05/01,23:50:42,19,10,1, 11.9,1,1, 2.062, 10448.739, 266.348, 52602.461 21/05/01,23:50:43,00,10,1, 11.8,1,1, 2.061, 10448.737, 266.348, 52602.461 21/05/01,23:50:43,01,10,1, 11.8,1,1, 2.061, 10448.741, 266.348, 52602.449 21/05/01,23:50:43,02,10,1, 11.8,1,1, 2.061, 10448.785, 266.339, 52602.455 21/05/01,23:50:43,03,10,1, 11.8,1,1, 2.061, 10448.784, 266.308, 52602.470 21/05/01,23:50:43,04,10,1, 11.8,1,1, 2.061, 10448.783, 266.327, 52602.428 21/05/01,23:50:43,05,10,1, 11.8,1,1, 2.061, 10448.798, 266.339, 52602.433 21/05/01,23:50:43,06,10,1, 11.8,1,1, 2.061, 10448.770, 266.324, 52602.407 21/05/01,23:50:43,07,10,1, 11.8,1,1, 2.061, 10448.781, 266.342, 52602.602 21/05/01,23:50:43,08,10,1, 11.8,1,1, 2.061, 10448.806, 266.335, 52602.610 21/05/01,23:50:43,09,10,1, 11.8,1,1, 2.061, 10448.814, 266.322, 52602.505 21/05/01,23:50:43,10,10,1, 11.8,1,1, 2.061, 10448.796, 266.326, 52602.482 21/05/01,23:50:43,11,10,1, 11.8,1,1, 2.061, 10448.799, 266.320, 52602.445 21/05/01,23:50:43,12,10,1, 11.8,1,1, 2.061, 10448.800, 266.299, 52602.424 21/05/01,23:50:43,13,10,1, 11.8,1,1, 2.061, 10448.821, 266.290, 52602.433 21/05/01,23:50:43,14,10,1, 11.8,1,1, 2.061, 10448.832, 266.289, 52602.393 21/05/01,23:50:43,15,10,1, 11.8,1,1, 2.061, 10448.803, 266.279, 52602.220 21/05/01,23:50:43,16,10,1, 11.8,1,1, 2.061, 10448.838, 266.297, 52602.523 21/05/01,23:50:43,17,10,1, 11.8,1,1, 2.061, 10448.860, 266.307, 52602.398 21/05/01,23:50:43,18,10,1, 11.8,1,1, 2.061, 10448.847, 266.308, 52602.516 21/05/01,23:50:43,19,10,1, 11.8,1,1, 2.061, 10448.859, 266.269, 52602.417 21/05/01,23:50:44,00,10,1, 11.8,1,1, 2.060, 10448.854, 266.269, 52602.417 21/05/01,23:50:44,01,10,1, 11.8,1,1, 2.060, 10448.852, 266.276, 52602.384 21/05/01,23:50:44,02,10,1, 11.8,1,1, 2.060, 10448.849, 266.286, 52602.387 21/05/01,23:50:44,03,10,1, 11.8,1,1, 2.060, 10448.870, 266.281, 52602.418 21/05/01,23:50:44,04,10,1, 11.8,1,1, 2.060, 10448.881, 266.281, 52602.428 21/05/01,23:50:44,05,10,1, 11.8,1,1, 2.060, 10448.887, 266.259, 52602.378 21/05/01,23:50:44,06,10,1, 11.8,1,1, 2.060, 10448.900, 266.283, 52602.426 21/05/01,23:50:44,07,10,1, 11.8,1,1, 2.060, 10448.921, 266.267, 52602.381 21/05/01,23:50:44,08,10,1, 11.8,1,1, 2.060, 10448.939, 266.264, 52602.395 21/05/01,23:50:44,09,10,1, 11.8,1,1, 2.060, 10448.921, 266.263, 52602.434 21/05/01,23:50:44,10,10,1, 11.8,1,1, 2.060, 10448.931, 266.262, 52602.376 21/05/01,23:50:44,11,10,1, 11.8,1,1, 2.060, 10448.936, 266.270, 52602.386 21/05/01,23:50:44,12,10,1, 11.8,1,1, 2.060, 10448.928, 266.278, 52602.405 21/05/01,23:50:44,13,10,1, 11.8,1,1, 2.060, 10448.944, 266.290, 52602.380 21/05/01,23:50:44,14,10,1, 11.8,1,1, 2.060, 10448.936, 266.269, 52602.368 21/05/01,23:50:44,15,10,1, 11.8,1,1, 2.060, 10448.951, 266.281, 52602.458 21/05/01,23:50:44,16,10,1, 11.8,1,1, 2.060, 10448.952, 266.245, 52602.306 21/05/01,23:50:44,17,10,1, 11.8,1,1, 2.060, 10448.976, 266.235, 52602.317 21/05/01,23:50:44,18,10,1, 11.8,1,1, 2.060, 10448.988, 266.254, 52602.330 21/05/01,23:50:44,19,10,1, 11.8,1,1, 2.060, 10448.985, 266.256, 52602.294 21/05/01,23:50:45,00,10,1, 11.8,1,1, 2.060, 10448.979, 266.256, 52602.294 21/05/01,23:50:45,01,10,1, 11.8,1,1, 2.060, 10448.980, 266.273, 52602.376 21/05/01,23:50:45,02,10,1, 11.8,1,1, 2.060, 10449.002, 266.286, 52602.369 21/05/01,23:50:45,03,10,1, 11.8,1,1, 2.060, 10449.001, 266.285, 52602.333 21/05/01,23:50:45,04,10,1, 11.8,1,1, 2.060, 10449.015, 266.285, 52602.296 21/05/01,23:50:45,05,10,1, 11.8,1,1, 2.060, 10449.017, 266.281, 52602.329 21/05/01,23:50:45,06,10,1, 11.8,1,1, 2.060, 10449.060, 266.287, 52602.413 21/05/01,23:50:45,07,10,1, 11.8,1,1, 2.060, 10448.982, 266.298, 52602.426 21/05/01,23:50:45,08,10,1, 11.8,1,1, 2.060, 10449.032, 266.298, 52602.416 21/05/01,23:50:45,09,10,1, 11.8,1,1, 2.060, 10449.028, 266.291, 52602.362 21/05/01,23:50:45,10,10,1, 11.8,1,1, 2.060, 10449.032, 266.310, 52602.378 21/05/01,23:50:45,11,10,1, 11.8,1,1, 2.060, 10449.041, 266.295, 52602.364 21/05/01,23:50:45,12,10,1, 11.8,1,1, 2.060, 10449.049, 266.307, 52602.363 21/05/01,23:50:45,13,10,1, 11.8,1,1, 2.060, 10449.061, 266.310, 52602.349 21/05/01,23:50:45,14,10,1, 11.8,1,1, 2.060, 10449.039, 266.297, 52602.335 21/05/01,23:50:45,15,10,1, 11.8,1,1, 2.060, 10449.072, 266.328, 52602.346 21/05/01,23:50:45,16,10,1, 11.8,1,1, 2.060, 10449.070, 266.311, 52602.354 21/05/01,23:50:45,17,10,1, 11.8,1,1, 2.060, 10449.072, 266.328, 52602.340 21/05/01,23:50:45,18,10,1, 11.8,1,1, 2.060, 10449.081, 266.334, 52602.349 21/05/01,23:50:45,19,10,1, 11.8,1,1, 2.060, 10449.088, 266.329, 52602.360 21/05/01,23:50:46,00,10,1, 11.8,1,1, 2.060, 10449.088, 266.329, 52602.360 21/05/01,23:50:46,01,10,1, 11.8,1,1, 2.060, 10449.104, 266.348, 52602.362 21/05/01,23:50:46,02,10,1, 11.8,1,1, 2.060, 10449.130, 266.342, 52602.340 21/05/01,23:50:46,03,10,1, 11.8,1,1, 2.060, 10449.143, 266.359, 52602.340 21/05/01,23:50:46,04,10,1, 11.8,1,1, 2.060, 10449.159, 266.347, 52602.363 21/05/01,23:50:46,05,10,1, 11.8,1,1, 2.060, 10449.161, 266.329, 52602.371 21/05/01,23:50:46,06,10,1, 11.8,1,1, 2.060, 10449.149, 266.360, 52602.394 21/05/01,23:50:46,07,10,1, 11.8,1,1, 2.060, 10449.178, 266.383, 52602.356 21/05/01,23:50:46,08,10,1, 11.8,1,1, 2.060, 10449.172, 266.374, 52602.359 21/05/01,23:50:46,09,10,1, 11.8,1,1, 2.060, 10449.200, 266.369, 52602.354 21/05/01,23:50:46,10,10,1, 11.8,1,1, 2.060, 10449.197, 266.389, 52602.374 21/05/01,23:50:46,11,10,1, 11.8,1,1, 2.060, 10449.185, 266.384, 52602.367 21/05/01,23:50:46,12,10,1, 11.8,1,1, 2.060, 10449.192, 266.376, 52602.372 21/05/01,23:50:46,13,10,1, 11.8,1,1, 2.060, 10449.204, 266.374, 52602.349 21/05/01,23:50:46,14,10,1, 11.8,1,1, 2.060, 10449.230, 266.407, 52602.362 21/05/01,23:50:46,15,10,1, 11.8,1,1, 2.060, 10449.213, 266.410, 52602.371 21/05/01,23:50:46,16,10,1, 11.8,1,1, 2.060, 10449.206, 266.411, 52602.355 21/05/01,23:50:46,17,10,1, 11.8,1,1, 2.060, 10449.226, 266.387, 52602.372 21/05/01,23:50:46,18,10,1, 11.8,1,1, 2.060, 10449.224, 266.396, 52602.335 21/05/01,23:50:46,19,10,1, 11.8,1,1, 2.060, 10449.237, 266.407, 52602.386 21/05/01,23:50:47,00,10,1, 11.9,1,1, 2.064, 10449.229, 266.407, 52602.386 21/05/01,23:50:47,01,10,1, 11.9,1,1, 2.064, 10449.260, 266.388, 52602.347 21/05/01,23:50:47,02,10,1, 11.9,1,1, 2.064, 10449.276, 266.395, 52602.357 21/05/01,23:50:47,03,10,1, 11.9,1,1, 2.064, 10449.281, 266.405, 52602.347 21/05/01,23:50:47,04,10,1, 11.9,1,1, 2.064, 10449.306, 266.401, 52602.368 21/05/01,23:50:47,05,10,1, 11.9,1,1, 2.064, 10449.283, 266.401, 52602.368 21/05/01,23:50:47,06,10,1, 11.9,1,1, 2.064, 10449.299, 266.404, 52602.409 21/05/01,23:50:47,07,10,1, 11.9,1,1, 2.064, 10449.331, 266.377, 52602.361 21/05/01,23:50:47,08,10,1, 11.9,1,1, 2.064, 10449.309, 266.398, 52602.411 21/05/01,23:50:47,09,10,1, 11.9,1,1, 2.064, 10449.330, 266.407, 52602.383 21/05/01,23:50:47,10,10,1, 11.9,1,1, 2.064, 10449.344, 266.399, 52602.419 21/05/01,23:50:47,11,10,1, 11.9,1,1, 2.064, 10449.321, 266.380, 52602.348 21/05/01,23:50:47,12,10,1, 11.9,1,1, 2.064, 10449.333, 266.391, 52602.365 21/05/01,23:50:47,13,10,1, 11.9,1,1, 2.064, 10449.344, 266.375, 52602.397 21/05/01,23:50:47,14,10,1, 11.9,1,1, 2.064, 10449.363, 266.374, 52602.330 21/05/01,23:50:47,15,10,1, 11.9,1,1, 2.064, 10449.343, 266.395, 52602.386 21/05/01,23:50:47,16,10,1, 11.9,1,1, 2.064, 10449.358, 266.391, 52602.362 21/05/01,23:50:47,17,10,1, 11.9,1,1, 2.064, 10449.355, 266.373, 52602.346 21/05/01,23:50:47,18,10,1, 11.9,1,1, 2.064, 10449.403, 266.393, 52602.426 21/05/01,23:50:47,19,10,1, 11.9,1,1, 2.064, 10449.425, 266.348, 52602.137 21/05/01,23:50:48,00,10,1, 11.8,1,1, 2.065, 10449.421, 266.348, 52602.137 21/05/01,23:50:48,01,10,1, 11.8,1,1, 2.065, 10449.368, 266.379, 52602.527 21/05/01,23:50:48,02,10,1, 11.8,1,1, 2.065, 10449.406, 266.361, 52602.378 21/05/01,23:50:48,03,10,1, 11.8,1,1, 2.065, 10449.406, 266.356, 52602.332 21/05/01,23:50:48,04,10,1, 11.8,1,1, 2.065, 10449.389, 266.362, 52602.358 21/05/01,23:50:48,05,10,1, 11.8,1,1, 2.065, 10449.400, 266.347, 52602.363 21/05/01,23:50:48,06,10,1, 11.8,1,1, 2.065, 10449.408, 266.336, 52602.344 21/05/01,23:50:48,07,10,1, 11.8,1,1, 2.065, 10449.408, 266.319, 52602.305 21/05/01,23:50:48,08,10,1, 11.8,1,1, 2.065, 10449.433, 266.344, 52602.325 21/05/01,23:50:48,09,10,1, 11.8,1,1, 2.065, 10449.445, 266.324, 52602.318 21/05/01,23:50:48,10,10,1, 11.8,1,1, 2.065, 10449.417, 266.319, 52602.322 21/05/01,23:50:48,11,10,1, 11.8,1,1, 2.065, 10449.461, 266.341, 52602.306 21/05/01,23:50:48,12,10,1, 11.8,1,1, 2.065, 10449.468, 266.328, 52602.312 21/05/01,23:50:48,13,10,1, 11.8,1,1, 2.065, 10449.436, 266.320, 52602.283 21/05/01,23:50:48,14,10,1, 11.8,1,1, 2.065, 10449.440, 266.310, 52602.327 21/05/01,23:50:48,15,10,1, 11.8,1,1, 2.065, 10449.483, 266.303, 52602.334 21/05/01,23:50:48,16,10,1, 11.8,1,1, 2.065, 10449.471, 266.327, 52602.322 21/05/01,23:50:48,17,10,1, 11.8,1,1, 2.065, 10449.484, 266.303, 52602.319 21/05/01,23:50:48,18,10,1, 11.8,1,1, 2.065, 10449.506, 266.297, 52602.294 21/05/01,23:50:48,19,10,1, 11.8,1,1, 2.065, 10449.495, 266.266, 52602.301 21/05/01,23:50:49,00,10,1, 11.9,1,1, 2.061, 10449.488, 266.266, 52602.301 21/05/01,23:50:49,01,10,1, 11.9,1,1, 2.061, 10449.515, 266.261, 52602.279 21/05/01,23:50:49,02,10,1, 11.9,1,1, 2.061, 10449.515, 266.271, 52602.315 21/05/01,23:50:49,03,10,1, 11.9,1,1, 2.061, 10449.512, 266.260, 52602.287 21/05/01,23:50:49,04,10,1, 11.9,1,1, 2.061, 10449.533, 266.302, 52602.300 21/05/01,23:50:49,05,10,1, 11.9,1,1, 2.061, 10449.540, 266.270, 52602.289 21/05/01,23:50:49,06,10,1, 11.9,1,1, 2.061, 10449.536, 266.277, 52602.335 21/05/01,23:50:49,07,10,1, 11.9,1,1, 2.061, 10449.563, 266.264, 52602.336 21/05/01,23:50:49,08,10,1, 11.9,1,1, 2.061, 10449.546, 266.247, 52602.355 21/05/01,23:50:49,09,10,1, 11.9,1,1, 2.061, 10449.596, 266.248, 52602.293 21/05/01,23:50:49,10,10,1, 11.9,1,1, 2.061, 10449.615, 266.235, 52602.300 21/05/01,23:50:49,11,10,1, 11.9,1,1, 2.061, 10449.604, 266.240, 52602.290 21/05/01,23:50:49,12,10,1, 11.9,1,1, 2.061, 10449.599, 266.237, 52602.254 21/05/01,23:50:49,13,10,1, 11.9,1,1, 2.061, 10449.625, 266.244, 52602.323 21/05/01,23:50:49,14,10,1, 11.9,1,1, 2.061, 10449.619, 266.257, 52602.303 21/05/01,23:50:49,15,10,1, 11.9,1,1, 2.061, 10449.639, 266.247, 52602.269 21/05/01,23:50:49,16,10,1, 11.9,1,1, 2.061, 10449.675, 266.225, 52602.279 21/05/01,23:50:49,17,10,1, 11.9,1,1, 2.061, 10449.675, 266.244, 52602.295 21/05/01,23:50:49,18,10,1, 11.9,1,1, 2.061, 10449.678, 266.240, 52602.330 21/05/01,23:50:49,19,10,1, 11.9,1,1, 2.061, 10449.677, 266.220, 52602.286 21/05/01,23:50:50,00,10,1, 11.9,1,1, 2.062, 10449.672, 266.220, 52602.286 21/05/01,23:50:50,01,10,1, 11.9,1,1, 2.062, 10449.686, 266.217, 52602.282 21/05/01,23:50:50,02,10,1, 11.9,1,1, 2.062, 10449.700, 266.241, 52602.266 21/05/01,23:50:50,03,10,1, 11.9,1,1, 2.062, 10449.714, 266.195, 52602.295 21/05/01,23:50:50,04,10,1, 11.9,1,1, 2.062, 10449.720, 266.225, 52602.314 21/05/01,23:50:50,05,10,1, 11.9,1,1, 2.062, 10449.736, 266.216, 52602.332 21/05/01,23:50:50,06,10,1, 11.9,1,1, 2.062, 10449.731, 266.201, 52602.294 21/05/01,23:50:50,07,10,1, 11.9,1,1, 2.062, 10449.751, 266.199, 52602.311 21/05/01,23:50:50,08,10,1, 11.9,1,1, 2.062, 10449.758, 266.199, 52602.305 21/05/01,23:50:50,09,10,1, 11.9,1,1, 2.062, 10449.794, 266.178, 52602.058 21/05/01,23:50:50,10,10,1, 11.9,1,1, 2.062, 10449.798, 266.181, 52602.251 21/05/01,23:50:50,11,10,1, 11.9,1,1, 2.062, 10449.779, 266.205, 52602.322 21/05/01,23:50:50,12,10,1, 11.9,1,1, 2.062, 10449.796, 266.187, 52602.276 21/05/01,23:50:50,13,10,1, 11.9,1,1, 2.062, 10449.808, 266.179, 52602.291 21/05/01,23:50:50,14,10,1, 11.9,1,1, 2.062, 10449.833, 266.181, 52602.293 21/05/01,23:50:50,15,10,1, 11.9,1,1, 2.062, 10449.825, 266.159, 52602.289 21/05/01,23:50:50,16,10,1, 11.9,1,1, 2.062, 10449.827, 266.146, 52602.254 21/05/01,23:50:50,17,10,1, 11.9,1,1, 2.062, 10449.880, 266.173, 52602.276 21/05/01,23:50:50,18,10,1, 11.9,1,1, 2.062, 10449.860, 266.143, 52602.277 21/05/01,23:50:50,19,10,1, 11.9,1,1, 2.062, 10449.900, 266.154, 52602.268 21/05/01,23:50:51,00,10,1, 11.8,1,1, 2.056, 10449.897, 266.154, 52602.268 21/05/01,23:50:51,01,10,1, 11.8,1,1, 2.056, 10449.927, 266.164, 52602.276 21/05/01,23:50:51,02,10,1, 11.8,1,1, 2.056, 10449.914, 266.124, 52602.246 21/05/01,23:50:51,03,10,1, 11.8,1,1, 2.056, 10449.954, 266.121, 52601.918 21/05/01,23:50:51,04,10,1, 11.8,1,1, 2.056, 10449.895, 266.147, 52602.254 21/05/01,23:50:51,05,10,1, 11.8,1,1, 2.056, 10449.923, 266.161, 52602.279 21/05/01,23:50:51,06,10,1, 11.8,1,1, 2.056, 10449.955, 266.160, 52602.258 21/05/01,23:50:51,07,10,1, 11.8,1,1, 2.056, 10449.939, 266.141, 52602.202 21/05/01,23:50:51,08,10,1, 11.8,1,1, 2.056, 10449.982, 266.139, 52602.269 21/05/01,23:50:51,09,10,1, 11.8,1,1, 2.056, 10449.982, 266.144, 52602.215 21/05/01,23:50:51,10,10,1, 11.8,1,1, 2.056, 10450.004, 266.132, 52602.248 21/05/01,23:50:51,11,10,1, 11.8,1,1, 2.056, 10449.994, 266.115, 52602.232 21/05/01,23:50:51,12,10,1, 11.8,1,1, 2.056, 10449.993, 266.118, 52602.244 21/05/01,23:50:51,13,10,1, 11.8,1,1, 2.056, 10450.024, 266.128, 52602.207 21/05/01,23:50:51,14,10,1, 11.8,1,1, 2.056, 10450.049, 266.110, 52602.251 21/05/01,23:50:51,15,10,1, 11.8,1,1, 2.056, 10450.015, 266.125, 52602.219 21/05/01,23:50:51,16,10,1, 11.8,1,1, 2.056, 10450.065, 266.108, 52602.219 21/05/01,23:50:51,17,10,1, 11.8,1,1, 2.056, 10450.059, 266.121, 52602.206 21/05/01,23:50:51,18,10,1, 11.8,1,1, 2.056, 10450.082, 266.120, 52602.115 21/05/01,23:50:51,19,10,1, 11.8,1,1, 2.056, 10450.095, 266.113, 52602.184 21/05/01,23:50:52,00,10,1, 11.8,1,1, 2.060, 10450.089, 266.113, 52602.184 21/05/01,23:50:52,01,10,1, 11.8,1,1, 2.060, 10450.090, 266.111, 52602.177 21/05/01,23:50:52,02,10,1, 11.8,1,1, 2.060, 10450.115, 266.085, 52602.174 21/05/01,23:50:52,03,10,1, 11.8,1,1, 2.060, 10450.119, 266.074, 52602.233 21/05/01,23:50:52,04,10,1, 11.8,1,1, 2.060, 10450.137, 266.066, 52602.220 21/05/01,23:50:52,05,10,1, 11.8,1,1, 2.060, 10450.125, 266.073, 52602.176 21/05/01,23:50:52,06,10,1, 11.8,1,1, 2.060, 10450.135, 266.076, 52602.181 21/05/01,23:50:52,07,10,1, 11.8,1,1, 2.060, 10450.142, 266.083, 52602.151 21/05/01,23:50:52,08,10,1, 11.8,1,1, 2.060, 10450.190, 266.073, 52602.210 21/05/01,23:50:52,09,10,1, 11.8,1,1, 2.060, 10450.169, 266.069, 52602.185 21/05/01,23:50:52,10,10,1, 11.8,1,1, 2.060, 10450.190, 266.057, 52602.242 21/05/01,23:50:52,11,10,1, 11.8,1,1, 2.060, 10450.151, 266.067, 52602.188 21/05/01,23:50:52,12,10,1, 11.8,1,1, 2.060, 10450.178, 266.072, 52602.230 21/05/01,23:50:52,13,10,1, 11.8,1,1, 2.060, 10450.186, 266.070, 52602.208 21/05/01,23:50:52,14,10,1, 11.8,1,1, 2.060, 10450.204, 266.027, 52602.204 21/05/01,23:50:52,15,10,1, 11.8,1,1, 2.060, 10450.213, 266.056, 52602.175 21/05/01,23:50:52,16,10,1, 11.8,1,1, 2.060, 10450.226, 266.045, 52602.158 21/05/01,23:50:52,17,10,1, 11.8,1,1, 2.060, 10450.254, 266.056, 52602.197 21/05/01,23:50:52,18,10,1, 11.8,1,1, 2.060, 10450.248, 266.016, 52601.859 21/05/01,23:50:52,19,10,1, 11.8,1,1, 2.060, 10450.228, 266.058, 52602.225 21/05/01,23:50:53,00,10,1, 11.9,1,1, 2.058, 10450.222, 266.058, 52602.225 21/05/01,23:50:53,01,10,1, 11.9,1,1, 2.058, 10450.277, 266.036, 52602.177 21/05/01,23:50:53,02,10,1, 11.9,1,1, 2.058, 10450.282, 266.023, 52602.160 21/05/01,23:50:53,03,10,1, 11.9,1,1, 2.058, 10450.314, 266.027, 52602.151 21/05/01,23:50:53,04,10,1, 11.9,1,1, 2.058, 10450.297, 266.025, 52602.134 21/05/01,23:50:53,05,10,1, 11.9,1,1, 2.058, 10450.333, 266.002, 52602.175 21/05/01,23:50:53,06,10,1, 11.9,1,1, 2.058, 10450.340, 266.004, 52602.135 21/05/01,23:50:53,07,10,1, 11.9,1,1, 2.058, 10450.361, 266.010, 52602.156 21/05/01,23:50:53,08,10,1, 11.9,1,1, 2.058, 10450.372, 266.006, 52602.179 21/05/01,23:50:53,09,10,1, 11.9,1,1, 2.058, 10450.386, 265.983, 52602.142 21/05/01,23:50:53,10,10,1, 11.9,1,1, 2.058, 10450.392, 266.007, 52602.140 21/05/01,23:50:53,11,10,1, 11.9,1,1, 2.058, 10450.420, 265.994, 52602.111 21/05/01,23:50:53,12,10,1, 11.9,1,1, 2.058, 10450.427, 265.996, 52602.139 21/05/01,23:50:53,13,10,1, 11.9,1,1, 2.058, 10450.420, 265.956, 52602.087 21/05/01,23:50:53,14,10,1, 11.9,1,1, 2.058, 10450.436, 265.984, 52602.064 21/05/01,23:50:53,15,10,1, 11.9,1,1, 2.058, 10450.438, 265.963, 52602.084 21/05/01,23:50:53,16,10,1, 11.9,1,1, 2.058, 10450.446, 265.955, 52602.106 21/05/01,23:50:53,17,10,1, 11.9,1,1, 2.058, 10450.464, 265.975, 52602.079 21/05/01,23:50:53,18,10,1, 11.9,1,1, 2.058, 10450.479, 265.936, 52602.072 21/05/01,23:50:53,19,10,1, 11.9,1,1, 2.058, 10450.498, 265.962, 52602.060 21/05/01,23:50:54,00,10,1, 11.8,1,1, 2.056, 10450.498, 265.962, 52602.060 21/05/01,23:50:54,01,10,1, 11.8,1,1, 2.056, 10450.513, 265.957, 52602.063 21/05/01,23:50:54,02,10,1, 11.8,1,1, 2.056, 10450.561, 265.950, 52602.251 21/05/01,23:50:54,03,10,1, 11.8,1,1, 2.056, 10450.522, 265.935, 52602.043 21/05/01,23:50:54,04,10,1, 11.8,1,1, 2.056, 10450.535, 265.949, 52602.073 21/05/01,23:50:54,05,10,1, 11.8,1,1, 2.056, 10450.547, 265.956, 52602.063 21/05/01,23:50:54,06,10,1, 11.8,1,1, 2.056, 10450.589, 265.947, 52602.075 21/05/01,23:50:54,07,10,1, 11.8,1,1, 2.056, 10450.584, 265.940, 52602.069 21/05/01,23:50:54,08,10,1, 11.8,1,1, 2.056, 10450.591, 265.957, 52602.092 21/05/01,23:50:54,09,10,1, 11.8,1,1, 2.056, 10450.609, 265.945, 52602.104 21/05/01,23:50:54,10,10,1, 11.8,1,1, 2.056, 10450.614, 265.939, 52602.097 21/05/01,23:50:54,11,10,1, 11.8,1,1, 2.056, 10450.628, 265.950, 52602.049 21/05/01,23:50:54,12,10,1, 11.8,1,1, 2.056, 10450.619, 265.949, 52602.053 21/05/01,23:50:54,13,10,1, 11.8,1,1, 2.056, 10450.654, 265.944, 52602.053 21/05/01,23:50:54,14,10,1, 11.8,1,1, 2.056, 10450.653, 265.957, 52602.064 21/05/01,23:50:54,15,10,1, 11.8,1,1, 2.056, 10450.683, 265.916, 52602.028 21/05/01,23:50:54,16,10,1, 11.8,1,1, 2.056, 10450.701, 265.916, 52602.038 21/05/01,23:50:54,17,10,1, 11.8,1,1, 2.056, 10450.693, 265.912, 52602.067 21/05/01,23:50:54,18,10,1, 11.8,1,1, 2.056, 10450.724, 265.913, 52602.102 21/05/01,23:50:54,19,10,1, 11.8,1,1, 2.056, 10450.744, 265.941, 52602.095 21/05/01,23:50:55,00,10,1, 11.9,1,1, 2.057, 10450.740, 265.941, 52602.095 21/05/01,23:50:55,01,10,1, 11.9,1,1, 2.057, 10450.785, 265.922, 52602.083 21/05/01,23:50:55,02,10,1, 11.9,1,1, 2.057, 10450.786, 265.909, 52602.061 21/05/01,23:50:55,03,10,1, 11.9,1,1, 2.057, 10450.795, 265.952, 52602.046 21/05/01,23:50:55,04,10,1, 11.9,1,1, 2.057, 10450.799, 265.907, 52602.037 21/05/01,23:50:55,05,10,1, 11.9,1,1, 2.057, 10450.802, 265.900, 52602.026 21/05/01,23:50:55,06,10,1, 11.9,1,1, 2.057, 10450.814, 265.905, 52602.021 21/05/01,23:50:55,07,10,1, 11.9,1,1, 2.057, 10450.845, 265.910, 52601.964 21/05/01,23:50:55,08,10,1, 11.9,1,1, 2.057, 10450.845, 265.895, 52602.102 21/05/01,23:50:55,09,10,1, 11.9,1,1, 2.057, 10450.869, 265.902, 52602.031 21/05/01,23:50:55,10,10,1, 11.9,1,1, 2.057, 10450.901, 265.909, 52601.986 21/05/01,23:50:55,11,10,1, 11.9,1,1, 2.057, 10450.875, 265.888, 52602.028 21/05/01,23:50:55,12,10,1, 11.9,1,1, 2.057, 10450.921, 265.892, 52602.034 21/05/01,23:50:55,13,10,1, 11.9,1,1, 2.057, 10450.928, 265.924, 52602.003 21/05/01,23:50:55,14,10,1, 11.9,1,1, 2.057, 10450.926, 265.914, 52602.034 21/05/01,23:50:55,15,10,1, 11.9,1,1, 2.057, 10450.957, 265.913, 52602.027 21/05/01,23:50:55,16,10,1, 11.9,1,1, 2.057, 10450.970, 265.899, 52602.045 21/05/01,23:50:55,17,10,1, 11.9,1,1, 2.057, 10451.005, 265.889, 52602.140 21/05/01,23:50:55,18,10,1, 11.9,1,1, 2.057, 10450.931, 265.898, 52601.972 21/05/01,23:50:55,19,10,1, 11.9,1,1, 2.057, 10450.968, 265.881, 52602.101 21/05/01,23:50:56,00,10,1, 11.9,1,1, 2.060, 10450.965, 265.881, 52602.101 21/05/01,23:50:56,01,10,1, 11.9,1,1, 2.060, 10451.004, 265.903, 52602.031 21/05/01,23:50:56,02,10,1, 11.9,1,1, 2.060, 10451.023, 265.892, 52602.019 21/05/01,23:50:56,03,10,1, 11.9,1,1, 2.060, 10451.020, 265.881, 52601.974 21/05/01,23:50:56,04,10,1, 11.9,1,1, 2.060, 10451.060, 265.896, 52601.997 21/05/01,23:50:56,05,10,1, 11.9,1,1, 2.060, 10451.077, 265.888, 52601.998 21/05/01,23:50:56,06,10,1, 11.9,1,1, 2.060, 10451.101, 265.887, 52601.992 21/05/01,23:50:56,07,10,1, 11.9,1,1, 2.060, 10451.109, 265.862, 52601.965 21/05/01,23:50:56,08,10,1, 11.9,1,1, 2.060, 10451.109, 265.878, 52601.998 21/05/01,23:50:56,09,10,1, 11.9,1,1, 2.060, 10451.113, 265.878, 52601.967 21/05/01,23:50:56,10,10,1, 11.9,1,1, 2.060, 10451.125, 265.873, 52601.954 21/05/01,23:50:56,11,10,1, 11.9,1,1, 2.060, 10451.135, 265.883, 52601.977 21/05/01,23:50:56,12,10,1, 11.9,1,1, 2.060, 10451.153, 265.847, 52601.986 21/05/01,23:50:56,13,10,1, 11.9,1,1, 2.060, 10451.156, 265.868, 52601.973 21/05/01,23:50:56,14,10,1, 11.9,1,1, 2.060, 10451.173, 265.904, 52601.957 21/05/01,23:50:56,15,10,1, 11.9,1,1, 2.060, 10451.178, 265.867, 52601.994 21/05/01,23:50:56,16,10,1, 11.9,1,1, 2.060, 10451.190, 265.869, 52601.941 21/05/01,23:50:56,17,10,1, 11.9,1,1, 2.060, 10451.206, 265.878, 52601.985 21/05/01,23:50:56,18,10,1, 11.9,1,1, 2.060, 10451.236, 265.863, 52601.975 21/05/01,23:50:56,19,10,1, 11.9,1,1, 2.060, 10451.231, 265.882, 52602.017 21/05/01,23:50:57,00,10,1, 11.9,1,1, 2.060, 10451.224, 265.882, 52602.017 21/05/01,23:50:57,01,10,1, 11.9,1,1, 2.060, 10451.285, 265.899, 52601.979 21/05/01,23:50:57,02,10,1, 11.9,1,1, 2.060, 10451.277, 265.880, 52601.975 21/05/01,23:50:57,03,10,1, 11.9,1,1, 2.060, 10451.288, 265.886, 52602.002 21/05/01,23:50:57,04,10,1, 11.9,1,1, 2.060, 10451.287, 265.907, 52601.961 21/05/01,23:50:57,05,10,1, 11.9,1,1, 2.060, 10451.307, 265.887, 52601.946 21/05/01,23:50:57,06,10,1, 11.9,1,1, 2.060, 10451.324, 265.890, 52601.962 21/05/01,23:50:57,07,10,1, 11.9,1,1, 2.060, 10451.340, 265.886, 52601.927 21/05/01,23:50:57,08,10,1, 11.9,1,1, 2.060, 10451.338, 265.901, 52602.006 21/05/01,23:50:57,09,10,1, 11.9,1,1, 2.060, 10451.346, 265.882, 52601.972 21/05/01,23:50:57,10,10,1, 11.9,1,1, 2.060, 10451.378, 265.888, 52601.921 21/05/01,23:50:57,11,10,1, 11.9,1,1, 2.060, 10451.390, 265.888, 52601.961 21/05/01,23:50:57,12,10,1, 11.9,1,1, 2.060, 10451.394, 265.853, 52601.952 21/05/01,23:50:57,13,10,1, 11.9,1,1, 2.060, 10451.409, 265.863, 52601.939 21/05/01,23:50:57,14,10,1, 11.9,1,1, 2.060, 10451.423, 265.863, 52601.930 21/05/01,23:50:57,15,10,1, 11.9,1,1, 2.060, 10451.429, 265.878, 52601.958 21/05/01,23:50:57,16,10,1, 11.9,1,1, 2.060, 10451.446, 265.883, 52601.955 21/05/01,23:50:57,17,10,1, 11.9,1,1, 2.060, 10451.444, 265.883, 52601.931 21/05/01,23:50:57,18,10,1, 11.9,1,1, 2.060, 10451.483, 265.889, 52601.991 21/05/01,23:50:57,19,10,1, 11.9,1,1, 2.060, 10451.482, 265.849, 52601.961 21/05/01,23:50:58,00,10,1, 11.9,1,1, 2.060, 10451.474, 265.849, 52601.961 21/05/01,23:50:58,01,10,1, 11.9,1,1, 2.060, 10451.511, 265.860, 52601.927 21/05/01,23:50:58,02,10,1, 11.9,1,1, 2.060, 10451.510, 265.853, 52601.922 21/05/01,23:50:58,03,10,1, 11.9,1,1, 2.060, 10451.512, 265.858, 52601.967 21/05/01,23:50:58,04,10,1, 11.9,1,1, 2.060, 10451.536, 265.864, 52601.905 21/05/01,23:50:58,05,10,1, 11.9,1,1, 2.060, 10451.554, 265.867, 52601.941 21/05/01,23:50:58,06,10,1, 11.9,1,1, 2.060, 10451.558, 265.850, 52601.943 21/05/01,23:50:58,07,10,1, 11.9,1,1, 2.060, 10451.549, 265.849, 52601.931 21/05/01,23:50:58,08,10,1, 11.9,1,1, 2.060, 10451.583, 265.855, 52601.952 21/05/01,23:50:58,09,10,1, 11.9,1,1, 2.060, 10451.606, 265.842, 52601.935 21/05/01,23:50:58,10,10,1, 11.9,1,1, 2.060, 10451.581, 265.871, 52601.963 21/05/01,23:50:58,11,10,1, 11.9,1,1, 2.060, 10451.619, 265.868, 52601.946 21/05/01,23:50:58,12,10,1, 11.9,1,1, 2.060, 10451.622, 265.852, 52601.948 21/05/01,23:50:58,13,10,1, 11.9,1,1, 2.060, 10451.633, 265.852, 52601.977 21/05/01,23:50:58,14,10,1, 11.9,1,1, 2.060, 10451.651, 265.855, 52601.966 21/05/01,23:50:58,15,10,1, 11.9,1,1, 2.060, 10451.655, 265.833, 52601.953 21/05/01,23:50:58,16,10,1, 11.9,1,1, 2.060, 10451.657, 265.842, 52601.956 21/05/01,23:50:58,17,10,1, 11.9,1,1, 2.060, 10451.638, 265.832, 52601.918 21/05/01,23:50:58,18,10,1, 11.9,1,1, 2.060, 10451.664, 265.867, 52601.932 21/05/01,23:50:58,19,10,1, 11.9,1,1, 2.060, 10451.660, 265.848, 52601.918 21/05/01,23:50:59,00,10,1, 11.9,1,1, 2.059, 10451.658, 265.848, 52601.918 21/05/01,23:50:59,01,10,1, 11.9,1,1, 2.059, 10451.673, 265.854, 52601.948 21/05/01,23:50:59,02,10,1, 11.9,1,1, 2.059, 10451.669, 265.845, 52601.964 21/05/01,23:50:59,03,10,1, 11.9,1,1, 2.059, 10451.666, 265.822, 52601.978 21/05/01,23:50:59,04,10,1, 11.9,1,1, 2.059, 10451.667, 265.865, 52601.892 21/05/01,23:50:59,05,10,1, 11.9,1,1, 2.059, 10451.674, 265.862, 52601.970 21/05/01,23:50:59,06,10,1, 11.9,1,1, 2.059, 10451.704, 265.881, 52601.909 21/05/01,23:50:59,07,10,1, 11.9,1,1, 2.059, 10451.698, 265.871, 52601.945 21/05/01,23:50:59,08,10,1, 11.9,1,1, 2.059, 10451.695, 265.878, 52601.987 21/05/01,23:50:59,09,10,1, 11.9,1,1, 2.059, 10451.707, 265.880, 52601.936 21/05/01,23:50:59,10,10,1, 11.9,1,1, 2.059, 10451.698, 265.852, 52601.925 21/05/01,23:50:59,11,10,1, 11.9,1,1, 2.059, 10451.707, 265.884, 52601.951 21/05/01,23:50:59,12,10,1, 11.9,1,1, 2.059, 10451.737, 265.896, 52601.988 21/05/01,23:50:59,13,10,1, 11.9,1,1, 2.059, 10451.713, 265.910, 52601.964 21/05/01,23:50:59,14,10,1, 11.9,1,1, 2.059, 10451.725, 265.908, 52602.161 21/05/01,23:50:59,15,10,1, 11.9,1,1, 2.059, 10451.728, 265.942, 52601.878 21/05/01,23:50:59,16,10,1, 11.9,1,1, 2.059, 10451.713, 265.918, 52601.949 21/05/01,23:50:59,17,10,1, 11.9,1,1, 2.059, 10451.705, 265.924, 52601.894 21/05/01,23:50:59,18,10,1, 11.9,1,1, 2.059, 10451.715, 265.926, 52601.947 21/05/01,23:50:59,19,10,1, 11.9,1,1, 2.059, 10451.723, 265.952, 52601.954 21/05/01,23:51:00,00,10,1, 11.9,1,1, 2.062, 10451.716, 265.952, 52601.954 21/05/01,23:51:00,01,10,1, 11.9,1,1, 2.062, 10451.731, 265.969, 52601.955 21/05/01,23:51:00,02,10,1, 11.9,1,1, 2.062, 10451.733, 265.967, 52601.934 21/05/01,23:51:00,03,10,1, 11.9,1,1, 2.062, 10451.713, 265.993, 52601.928 21/05/01,23:51:00,04,10,1, 11.9,1,1, 2.062, 10451.708, 265.987, 52601.968 21/05/01,23:51:00,05,10,1, 11.9,1,1, 2.062, 10451.710, 266.007, 52601.943 21/05/01,23:51:00,06,10,1, 11.9,1,1, 2.062, 10451.714, 266.008, 52601.935 21/05/01,23:51:00,07,10,1, 11.9,1,1, 2.062, 10451.727, 266.015, 52601.953 21/05/01,23:51:00,08,10,1, 11.9,1,1, 2.062, 10451.710, 266.035, 52601.926 21/05/01,23:51:00,09,10,1, 11.9,1,1, 2.062, 10451.740, 266.037, 52601.877 21/05/01,23:51:00,10,10,1, 11.9,1,1, 2.062, 10451.672, 266.045, 52601.876 21/05/01,23:51:00,11,10,1, 11.9,1,1, 2.062, 10451.691, 266.074, 52601.981 21/05/01,23:51:00,12,10,1, 11.9,1,1, 2.062, 10451.727, 266.078, 52601.962 21/05/01,23:51:00,13,10,1, 11.9,1,1, 2.062, 10451.731, 266.072, 52601.981 21/05/01,23:51:00,14,10,1, 11.9,1,1, 2.062, 10451.734, 266.098, 52601.946 21/05/01,23:51:00,15,10,1, 11.9,1,1, 2.062, 10451.716, 266.111, 52601.977 21/05/01,23:51:00,16,10,1, 11.9,1,1, 2.062, 10451.724, 266.121, 52601.971 21/05/01,23:51:00,17,10,1, 11.9,1,1, 2.062, 10451.737, 266.128, 52601.966 21/05/01,23:51:00,18,10,1, 11.9,1,1, 2.062, 10451.722, 266.150, 52601.953 21/05/01,23:51:00,19,10,1, 11.9,1,1, 2.062, 10451.729, 266.156, 52601.999 21/05/01,23:51:01,00,10,1, 11.9,1,1, 2.060, 10451.725, 266.156, 52601.999 21/05/01,23:51:01,01,10,1, 11.9,1,1, 2.060, 10451.735, 266.191, 52601.998 21/05/01,23:51:01,02,10,1, 11.9,1,1, 2.060, 10451.734, 266.197, 52602.011 21/05/01,23:51:01,03,10,1, 11.9,1,1, 2.060, 10451.749, 266.203, 52601.982 21/05/01,23:51:01,04,10,1, 11.9,1,1, 2.060, 10451.766, 266.196, 52601.970 21/05/01,23:51:01,05,10,1, 11.9,1,1, 2.060, 10451.726, 266.232, 52601.984 21/05/01,23:51:01,06,10,1, 11.9,1,1, 2.060, 10451.770, 266.255, 52602.046 21/05/01,23:51:01,07,10,1, 11.9,1,1, 2.060, 10451.789, 266.267, 52601.990 21/05/01,23:51:01,08,10,1, 11.9,1,1, 2.060, 10451.768, 266.255, 52602.010 21/05/01,23:51:01,09,10,1, 11.9,1,1, 2.060, 10451.809, 266.240, 52601.949 21/05/01,23:51:01,10,10,1, 11.9,1,1, 2.060, 10451.780, 266.270, 52602.002 21/05/01,23:51:01,11,10,1, 11.9,1,1, 2.060, 10451.757, 266.298, 52601.989 21/05/01,23:51:01,12,10,1, 11.9,1,1, 2.060, 10451.814, 266.285, 52602.021 21/05/01,23:51:01,13,10,1, 11.9,1,1, 2.060, 10451.789, 266.308, 52602.006 21/05/01,23:51:01,14,10,1, 11.9,1,1, 2.060, 10451.782, 266.334, 52602.026 21/05/01,23:51:01,15,10,1, 11.9,1,1, 2.060, 10451.811, 266.354, 52602.034 21/05/01,23:51:01,16,10,1, 11.9,1,1, 2.060, 10451.818, 266.362, 52602.012 21/05/01,23:51:01,17,10,1, 11.9,1,1, 2.060, 10451.818, 266.360, 52601.816 21/05/01,23:51:01,18,10,1, 11.9,1,1, 2.060, 10451.803, 266.382, 52602.046 21/05/01,23:51:01,19,10,1, 11.9,1,1, 2.060, 10451.793, 266.376, 52602.056 21/05/01,23:51:02,00,10,1, 11.8,1,1, 2.058, 10451.791, 266.376, 52602.056 21/05/01,23:51:02,01,10,1, 11.8,1,1, 2.058, 10451.830, 266.410, 52602.021 21/05/01,23:51:02,02,10,1, 11.8,1,1, 2.058, 10451.837, 266.416, 52602.078 21/05/01,23:51:02,03,10,1, 11.8,1,1, 2.058, 10451.839, 266.411, 52602.000 21/05/01,23:51:02,04,10,1, 11.8,1,1, 2.058, 10451.858, 266.439, 52602.030 21/05/01,23:51:02,05,10,1, 11.8,1,1, 2.058, 10451.852, 266.484, 52602.270 21/05/01,23:51:02,06,10,1, 11.8,1,1, 2.058, 10451.902, 266.456, 52601.957 21/05/01,23:51:02,07,10,1, 11.8,1,1, 2.058, 10451.867, 266.449, 52601.958 21/05/01,23:51:02,08,10,1, 11.8,1,1, 2.058, 10451.883, 266.487, 52601.970 21/05/01,23:51:02,09,10,1, 11.8,1,1, 2.058, 10451.893, 266.488, 52602.008 21/05/01,23:51:02,10,10,1, 11.8,1,1, 2.058, 10451.928, 266.492, 52602.039 21/05/01,23:51:02,11,10,1, 11.8,1,1, 2.058, 10451.926, 266.507, 52602.036 21/05/01,23:51:02,12,10,1, 11.8,1,1, 2.058, 10451.925, 266.507, 52602.036 21/05/01,23:51:02,13,10,1, 11.8,1,1, 2.058, 10451.937, 266.528, 52602.042 21/05/01,23:51:02,14,10,1, 11.8,1,1, 2.058, 10451.941, 266.505, 52602.030 21/05/01,23:51:02,15,10,1, 11.8,1,1, 2.058, 10451.959, 266.483, 52601.994 21/05/01,23:51:02,16,10,1, 11.8,1,1, 2.058, 10451.956, 266.517, 52602.050 21/05/01,23:51:02,17,10,1, 11.8,1,1, 2.058, 10451.990, 266.527, 52602.057 21/05/01,23:51:02,18,10,1, 11.8,1,1, 2.058, 10451.983, 266.517, 52602.020 21/05/01,23:51:02,19,10,1, 11.8,1,1, 2.058, 10452.007, 266.526, 52602.006 21/05/01,23:51:03,00,10,1, 11.8,1,1, 2.060, 10452.000, 266.526, 52602.006 21/05/01,23:51:03,01,10,1, 11.8,1,1, 2.060, 10452.030, 266.505, 52602.044 21/05/01,23:51:03,02,10,1, 11.8,1,1, 2.060, 10452.026, 266.525, 52602.007 21/05/01,23:51:03,03,10,1, 11.8,1,1, 2.060, 10452.053, 266.511, 52602.039 21/05/01,23:51:03,04,10,1, 11.8,1,1, 2.060, 10452.076, 266.503, 52602.016 21/05/01,23:51:03,05,10,1, 11.8,1,1, 2.060, 10452.092, 266.558, 52602.050 21/05/01,23:51:03,06,10,1, 11.8,1,1, 2.060, 10452.063, 266.546, 52602.034 21/05/01,23:51:03,07,10,1, 11.8,1,1, 2.060, 10452.074, 266.547, 52602.019 21/05/01,23:51:03,08,10,1, 11.8,1,1, 2.060, 10452.103, 266.543, 52601.987 21/05/01,23:51:03,09,10,1, 11.8,1,1, 2.060, 10452.125, 266.539, 52601.987 21/05/01,23:51:03,10,10,1, 11.8,1,1, 2.060, 10452.113, 266.525, 52602.016 21/05/01,23:51:03,11,10,1, 11.8,1,1, 2.060, 10452.128, 266.517, 52602.034 21/05/01,23:51:03,12,10,1, 11.8,1,1, 2.060, 10452.144, 266.516, 52601.975 21/05/01,23:51:03,13,10,1, 11.8,1,1, 2.060, 10452.158, 266.508, 52602.015 21/05/01,23:51:03,14,10,1, 11.8,1,1, 2.060, 10452.171, 266.513, 52602.003 21/05/01,23:51:03,15,10,1, 11.8,1,1, 2.060, 10452.173, 266.499, 52601.982 21/05/01,23:51:03,16,10,1, 11.8,1,1, 2.060, 10452.196, 266.512, 52602.022 21/05/01,23:51:03,17,10,1, 11.8,1,1, 2.060, 10452.212, 266.507, 52601.993 21/05/01,23:51:03,18,10,1, 11.8,1,1, 2.060, 10452.225, 266.485, 52601.994 21/05/01,23:51:03,19,10,1, 11.8,1,1, 2.060, 10452.236, 266.499, 52602.018 21/05/01,23:51:04,00,10,1, 11.8,1,1, 2.063, 10452.234, 266.499, 52602.018 21/05/01,23:51:04,01,10,1, 11.8,1,1, 2.063, 10452.275, 266.474, 52601.949 21/05/01,23:51:04,02,10,1, 11.8,1,1, 2.063, 10452.290, 266.470, 52601.972 21/05/01,23:51:04,03,10,1, 11.8,1,1, 2.063, 10452.289, 266.467, 52601.978 21/05/01,23:51:04,04,10,1, 11.8,1,1, 2.063, 10452.268, 266.450, 52601.929 21/05/01,23:51:04,05,10,1, 11.8,1,1, 2.063, 10452.317, 266.464, 52601.931 21/05/01,23:51:04,06,10,1, 11.8,1,1, 2.063, 10452.318, 266.465, 52601.976 21/05/01,23:51:04,07,10,1, 11.8,1,1, 2.063, 10452.345, 266.430, 52601.984 21/05/01,23:51:04,08,10,1, 11.8,1,1, 2.063, 10452.338, 266.415, 52601.935 21/05/01,23:51:04,09,10,1, 11.8,1,1, 2.063, 10452.358, 266.400, 52601.954 21/05/01,23:51:04,10,10,1, 11.8,1,1, 2.063, 10452.394, 266.383, 52601.970 21/05/01,23:51:04,11,10,1, 11.8,1,1, 2.063, 10452.399, 266.352, 52601.993 21/05/01,23:51:04,12,10,1, 11.8,1,1, 2.063, 10452.400, 266.361, 52601.954 21/05/01,23:51:04,13,10,1, 11.8,1,1, 2.063, 10452.427, 266.346, 52601.975 21/05/01,23:51:04,14,10,1, 11.8,1,1, 2.063, 10452.451, 266.368, 52601.958 21/05/01,23:51:04,15,10,1, 11.8,1,1, 2.063, 10452.481, 266.336, 52601.961 21/05/01,23:51:04,16,10,1, 11.8,1,1, 2.063, 10452.460, 266.326, 52601.951 21/05/01,23:51:04,17,10,1, 11.8,1,1, 2.063, 10452.483, 266.339, 52601.948 21/05/01,23:51:04,18,10,1, 11.8,1,1, 2.063, 10452.504, 266.303, 52601.916 21/05/01,23:51:04,19,10,1, 11.8,1,1, 2.063, 10452.523, 266.323, 52601.898 21/05/01,23:51:05,00,10,1, 11.9,1,1, 2.059, 10452.517, 266.323, 52601.898 21/05/01,23:51:05,01,10,1, 11.9,1,1, 2.059, 10452.532, 266.277, 52601.905 21/05/01,23:51:05,02,10,1, 11.9,1,1, 2.059, 10452.551, 266.280, 52601.884 21/05/01,23:51:05,03,10,1, 11.9,1,1, 2.059, 10452.530, 266.277, 52601.886 21/05/01,23:51:05,04,10,1, 11.9,1,1, 2.059, 10452.547, 266.255, 52601.841 21/05/01,23:51:05,05,10,1, 11.9,1,1, 2.059, 10452.578, 266.255, 52601.865 21/05/01,23:51:05,06,10,1, 11.9,1,1, 2.059, 10452.599, 266.222, 52601.944 21/05/01,23:51:05,07,10,1, 11.9,1,1, 2.059, 10452.657, 266.207, 52601.922 21/05/01,23:51:05,08,10,1, 11.9,1,1, 2.059, 10452.637, 266.193, 52601.895 21/05/01,23:51:05,09,10,1, 11.9,1,1, 2.059, 10452.643, 266.167, 52601.813 21/05/01,23:51:05,10,10,1, 11.9,1,1, 2.059, 10452.662, 266.167, 52601.834 21/05/01,23:51:05,11,10,1, 11.9,1,1, 2.059, 10452.674, 266.143, 52601.860 21/05/01,23:51:05,12,10,1, 11.9,1,1, 2.059, 10452.698, 266.145, 52601.915 21/05/01,23:51:05,13,10,1, 11.9,1,1, 2.059, 10452.727, 266.136, 52601.843 21/05/01,23:51:05,14,10,1, 11.9,1,1, 2.059, 10452.739, 266.117, 52601.850 21/05/01,23:51:05,15,10,1, 11.9,1,1, 2.059, 10452.748, 266.130, 52601.838 21/05/01,23:51:05,16,10,1, 11.9,1,1, 2.059, 10452.790, 266.141, 52601.862 21/05/01,23:51:05,17,10,1, 11.9,1,1, 2.059, 10452.779, 266.100, 52601.835 21/05/01,23:51:05,18,10,1, 11.9,1,1, 2.059, 10452.803, 266.112, 52601.872 21/05/01,23:51:05,19,10,1, 11.9,1,1, 2.059, 10452.829, 266.106, 52601.820 21/05/01,23:51:06,00,10,1, 11.8,1,1, 2.058, 10452.826, 266.106, 52601.820 21/05/01,23:51:06,01,10,1, 11.8,1,1, 2.058, 10452.856, 266.073, 52601.788 21/05/01,23:51:06,02,10,1, 11.8,1,1, 2.058, 10452.875, 266.055, 52601.829 21/05/01,23:51:06,03,10,1, 11.8,1,1, 2.058, 10452.892, 266.040, 52601.793 21/05/01,23:51:06,04,10,1, 11.8,1,1, 2.058, 10452.890, 266.028, 52601.787 21/05/01,23:51:06,05,10,1, 11.8,1,1, 2.058, 10452.935, 266.053, 52601.780 21/05/01,23:51:06,06,10,1, 11.8,1,1, 2.058, 10452.954, 266.023, 52601.799 21/05/01,23:51:06,07,10,1, 11.8,1,1, 2.058, 10452.959, 266.014, 52601.746 21/05/01,23:51:06,08,10,1, 11.8,1,1, 2.058, 10452.996, 266.014, 52601.779 21/05/01,23:51:06,09,10,1, 11.8,1,1, 2.058, 10453.006, 266.006, 52601.742 21/05/01,23:51:06,10,10,1, 11.8,1,1, 2.058, 10453.023, 265.989, 52601.746 21/05/01,23:51:06,11,10,1, 11.8,1,1, 2.058, 10453.044, 265.983, 52601.725 21/05/01,23:51:06,12,10,1, 11.8,1,1, 2.058, 10453.063, 265.971, 52601.742 21/05/01,23:51:06,13,10,1, 11.8,1,1, 2.058, 10453.084, 265.976, 52601.687 21/05/01,23:51:06,14,10,1, 11.8,1,1, 2.058, 10453.110, 265.954, 52601.718 21/05/01,23:51:06,15,10,1, 11.8,1,1, 2.058, 10453.105, 265.948, 52601.694 21/05/01,23:51:06,16,10,1, 11.8,1,1, 2.058, 10453.159, 265.964, 52601.712 21/05/01,23:51:06,17,10,1, 11.8,1,1, 2.058, 10453.172, 265.942, 52601.718 21/05/01,23:51:06,18,10,1, 11.8,1,1, 2.058, 10453.197, 265.938, 52601.690 21/05/01,23:51:06,19,10,1, 11.8,1,1, 2.058, 10453.203, 265.929, 52601.705 21/05/01,23:51:07,00,10,1, 11.9,1,1, 2.056, 10453.202, 265.929, 52601.705 21/05/01,23:51:07,01,10,1, 11.9,1,1, 2.056, 10453.228, 265.938, 52601.659 21/05/01,23:51:07,02,10,1, 11.9,1,1, 2.056, 10453.250, 265.912, 52601.682 21/05/01,23:51:07,03,10,1, 11.9,1,1, 2.056, 10453.275, 265.914, 52601.687 21/05/01,23:51:07,04,10,1, 11.9,1,1, 2.056, 10453.317, 265.911, 52601.697 21/05/01,23:51:07,05,10,1, 11.9,1,1, 2.056, 10453.340, 265.919, 52601.706 21/05/01,23:51:07,06,10,1, 11.9,1,1, 2.056, 10453.320, 265.883, 52601.694 21/05/01,23:51:07,07,10,1, 11.9,1,1, 2.056, 10453.336, 265.910, 52601.650 21/05/01,23:51:07,08,10,1, 11.9,1,1, 2.056, 10453.375, 265.890, 52601.657 21/05/01,23:51:07,09,10,1, 11.9,1,1, 2.056, 10453.405, 265.890, 52601.635 21/05/01,23:51:07,10,10,1, 11.9,1,1, 2.056, 10453.403, 265.883, 52601.622 21/05/01,23:51:07,11,10,1, 11.9,1,1, 2.056, 10453.426, 265.871, 52601.643 21/05/01,23:51:07,12,10,1, 11.9,1,1, 2.056, 10453.434, 265.879, 52601.627 21/05/01,23:51:07,13,10,1, 11.9,1,1, 2.056, 10453.467, 265.879, 52601.667 21/05/01,23:51:07,14,10,1, 11.9,1,1, 2.056, 10453.487, 265.903, 52601.630 21/05/01,23:51:07,15,10,1, 11.9,1,1, 2.056, 10453.502, 265.878, 52601.654 21/05/01,23:51:07,16,10,1, 11.9,1,1, 2.056, 10453.552, 265.869, 52601.655 21/05/01,23:51:07,17,10,1, 11.9,1,1, 2.056, 10453.545, 265.849, 52601.594 21/05/01,23:51:07,18,10,1, 11.9,1,1, 2.056, 10453.583, 265.852, 52601.599 21/05/01,23:51:07,19,10,1, 11.9,1,1, 2.056, 10453.596, 265.847, 52601.605 21/05/01,23:51:08,00,10,1, 11.9,1,1, 2.060, 10453.594, 265.847, 52601.605 21/05/01,23:51:08,01,10,1, 11.9,1,1, 2.060, 10453.632, 265.807, 52601.589 21/05/01,23:51:08,02,10,1, 11.9,1,1, 2.060, 10453.631, 265.847, 52601.602 21/05/01,23:51:08,03,10,1, 11.9,1,1, 2.060, 10453.668, 265.838, 52601.602 21/05/01,23:51:08,04,10,1, 11.9,1,1, 2.060, 10453.675, 265.825, 52601.587 21/05/01,23:51:08,05,10,1, 11.9,1,1, 2.060, 10453.695, 265.799, 52601.592 21/05/01,23:51:08,06,10,1, 11.9,1,1, 2.060, 10453.702, 265.804, 52601.603 21/05/01,23:51:08,07,10,1, 11.9,1,1, 2.060, 10453.731, 265.793, 52601.599 21/05/01,23:51:08,08,10,1, 11.9,1,1, 2.060, 10453.738, 265.804, 52601.519 21/05/01,23:51:08,09,10,1, 11.9,1,1, 2.060, 10453.755, 265.795, 52601.575 21/05/01,23:51:08,10,10,1, 11.9,1,1, 2.060, 10453.802, 265.794, 52601.532 21/05/01,23:51:08,11,10,1, 11.9,1,1, 2.060, 10453.789, 265.802, 52601.571 21/05/01,23:51:08,12,10,1, 11.9,1,1, 2.060, 10453.809, 265.810, 52601.560 21/05/01,23:51:08,13,10,1, 11.9,1,1, 2.060, 10453.821, 265.782, 52601.559 21/05/01,23:51:08,14,10,1, 11.9,1,1, 2.060, 10453.853, 265.802, 52601.513 21/05/01,23:51:08,15,10,1, 11.9,1,1, 2.060, 10453.857, 265.799, 52601.527 21/05/01,23:51:08,16,10,1, 11.9,1,1, 2.060, 10453.875, 265.787, 52601.534 21/05/01,23:51:08,17,10,1, 11.9,1,1, 2.060, 10453.879, 265.784, 52601.501 21/05/01,23:51:08,18,10,1, 11.9,1,1, 2.060, 10453.906, 265.790, 52601.531 21/05/01,23:51:08,19,10,1, 11.9,1,1, 2.060, 10453.921, 265.762, 52601.494 21/05/01,23:51:09,00,10,1, 11.9,1,1, 2.057, 10453.919, 265.762, 52601.494 21/05/01,23:51:09,01,10,1, 11.9,1,1, 2.057, 10453.970, 265.766, 52601.499 21/05/01,23:51:09,02,10,1, 11.9,1,1, 2.057, 10453.967, 265.773, 52601.485 21/05/01,23:51:09,03,10,1, 11.9,1,1, 2.057, 10453.987, 265.751, 52601.459 21/05/01,23:51:09,04,10,1, 11.9,1,1, 2.057, 10454.005, 265.760, 52601.483 21/05/01,23:51:09,05,10,1, 11.9,1,1, 2.057, 10454.006, 265.751, 52601.428 21/05/01,23:51:09,06,10,1, 11.9,1,1, 2.057, 10454.044, 265.752, 52601.473 21/05/01,23:51:09,07,10,1, 11.9,1,1, 2.057, 10454.055, 265.747, 52601.475 21/05/01,23:51:09,08,10,1, 11.9,1,1, 2.057, 10454.057, 265.737, 52601.492 21/05/01,23:51:09,09,10,1, 11.9,1,1, 2.057, 10454.102, 265.750, 52601.404 21/05/01,23:51:09,10,10,1, 11.9,1,1, 2.057, 10454.088, 265.737, 52601.421 21/05/01,23:51:09,11,10,1, 11.9,1,1, 2.057, 10454.134, 265.735, 52601.324 21/05/01,23:51:09,12,10,1, 11.9,1,1, 2.057, 10454.112, 265.754, 52601.484 21/05/01,23:51:09,13,10,1, 11.9,1,1, 2.057, 10454.130, 265.753, 52601.466 21/05/01,23:51:09,14,10,1, 11.9,1,1, 2.057, 10454.160, 265.744, 52601.485 21/05/01,23:51:09,15,10,1, 11.9,1,1, 2.057, 10454.173, 265.736, 52601.460 21/05/01,23:51:09,16,10,1, 11.9,1,1, 2.057, 10454.182, 265.751, 52601.460 21/05/01,23:51:09,17,10,1, 11.9,1,1, 2.057, 10454.207, 265.711, 52601.398 21/05/01,23:51:09,18,10,1, 11.9,1,1, 2.057, 10454.228, 265.713, 52601.395 21/05/01,23:51:09,19,10,1, 11.9,1,1, 2.057, 10454.248, 265.712, 52601.417 21/05/01,23:51:10,00,10,1, 11.8,1,1, 2.057, 10454.245, 265.712, 52601.417 21/05/01,23:51:10,01,10,1, 11.8,1,1, 2.057, 10454.274, 265.685, 52601.409 21/05/01,23:51:10,02,10,1, 11.8,1,1, 2.057, 10454.295, 265.685, 52601.431 21/05/01,23:51:10,03,10,1, 11.8,1,1, 2.057, 10454.306, 265.694, 52601.393 21/05/01,23:51:10,04,10,1, 11.8,1,1, 2.057, 10454.359, 265.692, 52601.383 21/05/01,23:51:10,05,10,1, 11.8,1,1, 2.057, 10454.356, 265.677, 52601.409 21/05/01,23:51:10,06,10,1, 11.8,1,1, 2.057, 10454.355, 265.685, 52601.398 21/05/01,23:51:10,07,10,1, 11.8,1,1, 2.057, 10454.387, 265.658, 52601.375 21/05/01,23:51:10,08,10,1, 11.8,1,1, 2.057, 10454.416, 265.654, 52601.375 21/05/01,23:51:10,09,10,1, 11.8,1,1, 2.057, 10454.420, 265.679, 52601.352 21/05/01,23:51:10,10,10,1, 11.8,1,1, 2.057, 10454.418, 265.651, 52601.381 21/05/01,23:51:10,11,10,1, 11.8,1,1, 2.057, 10454.449, 265.671, 52601.365 21/05/01,23:51:10,12,10,1, 11.8,1,1, 2.057, 10454.448, 265.658, 52601.346 21/05/01,23:51:10,13,10,1, 11.8,1,1, 2.057, 10454.484, 265.642, 52601.354 21/05/01,23:51:10,14,10,1, 11.8,1,1, 2.057, 10454.487, 265.652, 52601.364 21/05/01,23:51:10,15,10,1, 11.8,1,1, 2.057, 10454.531, 265.659, 52601.352 21/05/01,23:51:10,16,10,1, 11.8,1,1, 2.057, 10454.511, 265.637, 52601.308 21/05/01,23:51:10,17,10,1, 11.8,1,1, 2.057, 10454.528, 265.633, 52601.331 21/05/01,23:51:10,18,10,1, 11.8,1,1, 2.057, 10454.528, 265.624, 52601.339 21/05/01,23:51:10,19,10,1, 11.8,1,1, 2.057, 10454.546, 265.612, 52601.323 21/05/01,23:51:11,00,10,1, 11.9,1,1, 2.059, 10454.545, 265.612, 52601.323 21/05/01,23:51:11,01,10,1, 11.9,1,1, 2.059, 10454.580, 265.602, 52601.334 21/05/01,23:51:11,02,10,1, 11.9,1,1, 2.059, 10454.614, 265.592, 52601.328 21/05/01,23:51:11,03,10,1, 11.9,1,1, 2.059, 10454.620, 265.592, 52601.326 21/05/01,23:51:11,04,10,1, 11.9,1,1, 2.059, 10454.616, 265.586, 52601.285 21/05/01,23:51:11,05,10,1, 11.9,1,1, 2.059, 10454.668, 265.576, 52601.273 21/05/01,23:51:11,06,10,1, 11.9,1,1, 2.059, 10454.649, 265.563, 52601.317 21/05/01,23:51:11,07,10,1, 11.9,1,1, 2.059, 10454.678, 265.584, 52601.261 21/05/01,23:51:11,08,10,1, 11.9,1,1, 2.059, 10454.670, 265.588, 52601.313 21/05/01,23:51:11,09,10,1, 11.9,1,1, 2.059, 10454.712, 265.546, 52601.251 21/05/01,23:51:11,10,10,1, 11.9,1,1, 2.059, 10454.699, 265.538, 52601.268 21/05/01,23:51:11,11,10,1, 11.9,1,1, 2.059, 10454.736, 265.555, 52601.257 21/05/01,23:51:11,12,10,1, 11.9,1,1, 2.059, 10454.768, 265.559, 52601.277 21/05/01,23:51:11,13,10,1, 11.9,1,1, 2.059, 10454.771, 265.537, 52601.273 21/05/01,23:51:11,14,10,1, 11.9,1,1, 2.059, 10454.778, 265.541, 52601.254 21/05/01,23:51:11,15,10,1, 11.9,1,1, 2.059, 10454.776, 265.541, 52601.279 21/05/01,23:51:11,16,10,1, 11.9,1,1, 2.059, 10454.799, 265.529, 52601.238 21/05/01,23:51:11,17,10,1, 11.9,1,1, 2.059, 10454.790, 265.520, 52601.210 21/05/01,23:51:11,18,10,1, 11.9,1,1, 2.059, 10454.812, 265.525, 52601.234 21/05/01,23:51:11,19,10,1, 11.9,1,1, 2.059, 10454.842, 265.504, 52601.220 21/05/01,23:51:12,00,10,1, 11.8,1,1, 2.058, 10454.837, 265.504, 52601.220 21/05/01,23:51:12,01,10,1, 11.8,1,1, 2.058, 10454.876, 265.480, 52601.225 21/05/01,23:51:12,02,10,1, 11.8,1,1, 2.058, 10454.885, 265.493, 52601.212 21/05/01,23:51:12,03,10,1, 11.8,1,1, 2.058, 10454.863, 265.495, 52601.227 21/05/01,23:51:12,04,10,1, 11.8,1,1, 2.058, 10454.912, 265.481, 52601.241 21/05/01,23:51:12,05,10,1, 11.8,1,1, 2.058, 10454.902, 265.468, 52601.235 21/05/01,23:51:12,06,10,1, 11.8,1,1, 2.058, 10454.916, 265.468, 52601.235 21/05/01,23:51:12,07,10,1, 11.8,1,1, 2.058, 10454.934, 265.459, 52601.239 21/05/01,23:51:12,08,10,1, 11.8,1,1, 2.058, 10454.949, 265.459, 52601.211 21/05/01,23:51:12,09,10,1, 11.8,1,1, 2.058, 10454.950, 265.467, 52601.202 21/05/01,23:51:12,10,10,1, 11.8,1,1, 2.058, 10454.981, 265.414, 52601.209 21/05/01,23:51:12,11,10,1, 11.8,1,1, 2.058, 10454.989, 265.420, 52601.206 21/05/01,23:51:12,12,10,1, 11.8,1,1, 2.058, 10455.014, 265.406, 52601.201 21/05/01,23:51:12,13,10,1, 11.8,1,1, 2.058, 10455.003, 265.425, 52601.193 21/05/01,23:51:12,14,10,1, 11.8,1,1, 2.058, 10455.021, 265.418, 52601.150 21/05/01,23:51:12,15,10,1, 11.8,1,1, 2.058, 10455.028, 265.402, 52601.188 21/05/01,23:51:12,16,10,1, 11.8,1,1, 2.058, 10455.037, 265.390, 52601.175 21/05/01,23:51:12,17,10,1, 11.8,1,1, 2.058, 10455.059, 265.394, 52601.167 21/05/01,23:51:12,18,10,1, 11.8,1,1, 2.058, 10455.070, 265.408, 52601.162 21/05/01,23:51:12,19,10,1, 11.8,1,1, 2.058, 10455.085, 265.392, 52601.172 21/05/01,23:51:13,00,10,1, 11.8,1,1, 2.057, 10455.079, 265.392, 52601.172 21/05/01,23:51:13,01,10,1, 11.8,1,1, 2.057, 10455.083, 265.377, 52601.132 21/05/01,23:51:13,02,10,1, 11.8,1,1, 2.057, 10455.104, 265.399, 52601.172 21/05/01,23:51:13,03,10,1, 11.8,1,1, 2.057, 10455.144, 265.391, 52601.178 21/05/01,23:51:13,04,10,1, 11.8,1,1, 2.057, 10455.129, 265.354, 52601.144 21/05/01,23:51:13,05,10,1, 11.8,1,1, 2.057, 10455.154, 265.363, 52601.162 21/05/01,23:51:13,06,10,1, 11.8,1,1, 2.057, 10455.164, 265.365, 52601.162 21/05/01,23:51:13,07,10,1, 11.8,1,1, 2.057, 10455.164, 265.384, 52601.171 21/05/01,23:51:13,08,10,1, 11.8,1,1, 2.057, 10455.183, 265.363, 52601.204 21/05/01,23:51:13,09,10,1, 11.8,1,1, 2.057, 10455.185, 265.347, 52601.102 21/05/01,23:51:13,10,10,1, 11.8,1,1, 2.057, 10455.224, 265.346, 52601.151 21/05/01,23:51:13,11,10,1, 11.8,1,1, 2.057, 10455.208, 265.349, 52601.114 21/05/01,23:51:13,12,10,1, 11.8,1,1, 2.057, 10455.216, 265.336, 52601.108 21/05/01,23:51:13,13,10,1, 11.8,1,1, 2.057, 10455.204, 265.377, 52601.148 21/05/01,23:51:13,14,10,1, 11.8,1,1, 2.057, 10455.226, 265.374, 52601.132 21/05/01,23:51:13,15,10,1, 11.8,1,1, 2.057, 10455.240, 265.344, 52601.126 21/05/01,23:51:13,16,10,1, 11.8,1,1, 2.057, 10455.257, 265.368, 52601.081 21/05/01,23:51:13,17,10,1, 11.8,1,1, 2.057, 10455.275, 265.355, 52601.042 21/05/01,23:51:13,18,10,1, 11.8,1,1, 2.057, 10455.279, 265.355, 52601.094 21/05/01,23:51:13,19,10,1, 11.8,1,1, 2.057, 10455.286, 265.370, 52601.069 21/05/01,23:51:14,00,10,1, 11.8,1,1, 2.057, 10455.279, 265.370, 52601.069 21/05/01,23:51:14,01,10,1, 11.8,1,1, 2.057, 10455.317, 265.369, 52601.095 21/05/01,23:51:14,02,10,1, 11.8,1,1, 2.057, 10455.320, 265.373, 52601.113 21/05/01,23:51:14,03,10,1, 11.8,1,1, 2.057, 10455.305, 265.369, 52601.108 21/05/01,23:51:14,04,10,1, 11.8,1,1, 2.057, 10455.345, 265.368, 52601.078 21/05/01,23:51:14,05,10,1, 11.8,1,1, 2.057, 10455.339, 265.371, 52601.124 21/05/01,23:51:14,06,10,1, 11.8,1,1, 2.057, 10455.349, 265.381, 52601.118 21/05/01,23:51:14,07,10,1, 11.8,1,1, 2.057, 10455.375, 265.383, 52601.094 21/05/01,23:51:14,08,10,1, 11.8,1,1, 2.057, 10455.374, 265.381, 52601.105 21/05/01,23:51:14,09,10,1, 11.8,1,1, 2.057, 10455.364, 265.391, 52601.124 21/05/01,23:51:14,10,10,1, 11.8,1,1, 2.057, 10455.402, 265.419, 52601.069 21/05/01,23:51:14,11,10,1, 11.8,1,1, 2.057, 10455.404, 265.408, 52601.095 21/05/01,23:51:14,12,10,1, 11.8,1,1, 2.057, 10455.428, 265.436, 52601.110 21/05/01,23:51:14,13,10,1, 11.8,1,1, 2.057, 10455.418, 265.452, 52601.087 21/05/01,23:51:14,14,10,1, 11.8,1,1, 2.057, 10455.437, 265.450, 52601.097 21/05/01,23:51:14,15,10,1, 11.8,1,1, 2.057, 10455.455, 265.470, 52601.087 21/05/01,23:51:14,16,10,1, 11.8,1,1, 2.057, 10455.460, 265.466, 52601.054 21/05/01,23:51:14,17,10,1, 11.8,1,1, 2.057, 10455.472, 265.475, 52601.072 21/05/01,23:51:14,18,10,1, 11.8,1,1, 2.057, 10455.479, 265.520, 52601.090 21/05/01,23:51:14,19,10,1, 11.8,1,1, 2.057, 10455.497, 265.489, 52601.090 21/05/01,23:51:15,00,10,1, 11.9,1,1, 2.059, 10455.496, 265.489, 52601.090 21/05/01,23:51:15,01,10,1, 11.9,1,1, 2.059, 10455.545, 265.528, 52601.098 21/05/01,23:51:15,02,10,1, 11.9,1,1, 2.059, 10455.531, 265.531, 52601.064 21/05/01,23:51:15,03,10,1, 11.9,1,1, 2.059, 10455.543, 265.538, 52601.092 21/05/01,23:51:15,04,10,1, 11.9,1,1, 2.059, 10455.571, 265.568, 52601.056 21/05/01,23:51:15,05,10,1, 11.9,1,1, 2.059, 10455.581, 265.553, 52601.061 21/05/01,23:51:15,06,10,1, 11.9,1,1, 2.059, 10455.597, 265.572, 52601.053 21/05/01,23:51:15,07,10,1, 11.9,1,1, 2.059, 10455.596, 265.599, 52601.172 21/05/01,23:51:15,08,10,1, 11.9,1,1, 2.059, 10455.631, 265.595, 52601.023 21/05/01,23:51:15,09,10,1, 11.9,1,1, 2.059, 10455.637, 265.593, 52600.952 21/05/01,23:51:15,10,10,1, 11.9,1,1, 2.059, 10455.631, 265.621, 52601.008 21/05/01,23:51:15,11,10,1, 11.9,1,1, 2.059, 10455.640, 265.609, 52601.054 21/05/01,23:51:15,12,10,1, 11.9,1,1, 2.059, 10455.662, 265.628, 52601.067 21/05/01,23:51:15,13,10,1, 11.9,1,1, 2.059, 10455.665, 265.647, 52601.055 21/05/01,23:51:15,14,10,1, 11.9,1,1, 2.059, 10455.687, 265.650, 52601.075 21/05/01,23:51:15,15,10,1, 11.9,1,1, 2.059, 10455.701, 265.672, 52601.060 21/05/01,23:51:15,16,10,1, 11.9,1,1, 2.059, 10455.722, 265.667, 52601.031 21/05/01,23:51:15,17,10,1, 11.9,1,1, 2.059, 10455.734, 265.686, 52601.002 21/05/01,23:51:15,18,10,1, 11.9,1,1, 2.059, 10455.757, 265.675, 52601.025 21/05/01,23:51:15,19,10,1, 11.9,1,1, 2.059, 10455.732, 265.691, 52601.041 21/05/01,23:51:16,00,10,1, 11.9,1,1, 2.058, 10455.730, 265.691, 52601.041 21/05/01,23:51:16,01,10,1, 11.9,1,1, 2.058, 10455.777, 265.721, 52601.049 21/05/01,23:51:16,02,10,1, 11.9,1,1, 2.058, 10455.806, 265.726, 52601.008 21/05/01,23:51:16,03,10,1, 11.9,1,1, 2.058, 10455.796, 265.749, 52601.014 21/05/01,23:51:16,04,10,1, 11.9,1,1, 2.058, 10455.818, 265.743, 52601.033 21/05/01,23:51:16,05,10,1, 11.9,1,1, 2.058, 10455.822, 265.763, 52601.022 21/05/01,23:51:16,06,10,1, 11.9,1,1, 2.058, 10455.837, 265.757, 52601.025 21/05/01,23:51:16,07,10,1, 11.9,1,1, 2.058, 10455.874, 265.766, 52601.036 21/05/01,23:51:16,08,10,1, 11.9,1,1, 2.058, 10455.878, 265.773, 52601.009 21/05/01,23:51:16,09,10,1, 11.9,1,1, 2.058, 10455.869, 265.783, 52601.004 21/05/01,23:51:16,10,10,1, 11.9,1,1, 2.058, 10455.892, 265.784, 52601.030 21/05/01,23:51:16,11,10,1, 11.9,1,1, 2.058, 10455.896, 265.817, 52601.070 21/05/01,23:51:16,12,10,1, 11.9,1,1, 2.058, 10455.933, 265.828, 52601.021 21/05/01,23:51:16,13,10,1, 11.9,1,1, 2.058, 10455.924, 265.848, 52600.993 21/05/01,23:51:16,14,10,1, 11.9,1,1, 2.058, 10455.962, 265.843, 52600.930 21/05/01,23:51:16,15,10,1, 11.9,1,1, 2.058, 10455.930, 265.864, 52601.019 21/05/01,23:51:16,16,10,1, 11.9,1,1, 2.058, 10455.952, 265.865, 52601.026 21/05/01,23:51:16,17,10,1, 11.9,1,1, 2.058, 10455.985, 265.864, 52600.981 21/05/01,23:51:16,18,10,1, 11.9,1,1, 2.058, 10455.994, 265.872, 52601.003 21/05/01,23:51:16,19,10,1, 11.9,1,1, 2.058, 10455.962, 265.885, 52601.251 21/05/01,23:51:17,00,10,1, 11.9,1,1, 2.056, 10455.955, 265.885, 52601.251 21/05/01,23:51:17,01,10,1, 11.9,1,1, 2.056, 10456.051, 265.910, 52600.988 21/05/01,23:51:17,02,10,1, 11.9,1,1, 2.056, 10456.046, 265.900, 52601.020 21/05/01,23:51:17,03,10,1, 11.9,1,1, 2.056, 10456.050, 265.899, 52601.055 21/05/01,23:51:17,04,10,1, 11.9,1,1, 2.056, 10456.049, 265.913, 52600.964 21/05/01,23:51:17,05,10,1, 11.9,1,1, 2.056, 10456.079, 265.931, 52601.007 21/05/01,23:51:17,06,10,1, 11.9,1,1, 2.056, 10456.100, 265.911, 52600.973 21/05/01,23:51:17,07,10,1, 11.9,1,1, 2.056, 10456.122, 265.939, 52600.999 21/05/01,23:51:17,08,10,1, 11.9,1,1, 2.056, 10456.147, 265.935, 52601.056 21/05/01,23:51:17,09,10,1, 11.9,1,1, 2.056, 10456.154, 265.952, 52600.996 21/05/01,23:51:17,10,10,1, 11.9,1,1, 2.056, 10456.143, 265.959, 52600.965 21/05/01,23:51:17,11,10,1, 11.9,1,1, 2.056, 10456.169, 265.953, 52601.003 21/05/01,23:51:17,12,10,1, 11.9,1,1, 2.056, 10456.143, 265.976, 52601.032 21/05/01,23:51:17,13,10,1, 11.9,1,1, 2.056, 10456.173, 265.981, 52601.021 21/05/01,23:51:17,14,10,1, 11.9,1,1, 2.056, 10456.183, 266.001, 52600.997 21/05/01,23:51:17,15,10,1, 11.9,1,1, 2.056, 10456.231, 265.991, 52600.934 21/05/01,23:51:17,16,10,1, 11.9,1,1, 2.056, 10456.199, 266.021, 52600.991 21/05/01,23:51:17,17,10,1, 11.9,1,1, 2.056, 10456.226, 266.022, 52600.954 21/05/01,23:51:17,18,10,1, 11.9,1,1, 2.056, 10456.233, 266.035, 52600.987 21/05/01,23:51:17,19,10,1, 11.9,1,1, 2.056, 10456.242, 266.033, 52600.996 21/05/01,23:51:18,00,10,1, 11.9,1,1, 2.055, 10456.239, 266.033, 52600.996 21/05/01,23:51:18,01,10,1, 11.9,1,1, 2.055, 10456.259, 266.049, 52600.974 21/05/01,23:51:18,02,10,1, 11.9,1,1, 2.055, 10456.293, 266.060, 52600.962 21/05/01,23:51:18,03,10,1, 11.9,1,1, 2.055, 10456.273, 266.067, 52600.978 21/05/01,23:51:18,04,10,1, 11.9,1,1, 2.055, 10456.309, 266.096, 52600.993 21/05/01,23:51:18,05,10,1, 11.9,1,1, 2.055, 10456.302, 266.091, 52600.961 21/05/01,23:51:18,06,10,1, 11.9,1,1, 2.055, 10456.309, 266.098, 52601.015 21/05/01,23:51:18,07,10,1, 11.9,1,1, 2.055, 10456.342, 266.097, 52600.962 21/05/01,23:51:18,08,10,1, 11.9,1,1, 2.055, 10456.350, 266.092, 52600.983 21/05/01,23:51:18,09,10,1, 11.9,1,1, 2.055, 10456.354, 266.131, 52600.929 21/05/01,23:51:18,10,10,1, 11.9,1,1, 2.055, 10456.370, 266.102, 52600.980 21/05/01,23:51:18,11,10,1, 11.9,1,1, 2.055, 10456.354, 266.125, 52600.962 21/05/01,23:51:18,12,10,1, 11.9,1,1, 2.055, 10456.359, 266.147, 52600.990 21/05/01,23:51:18,13,10,1, 11.9,1,1, 2.055, 10456.406, 266.137, 52600.955 21/05/01,23:51:18,14,10,1, 11.9,1,1, 2.055, 10456.394, 266.155, 52600.957 21/05/01,23:51:18,15,10,1, 11.9,1,1, 2.055, 10456.399, 266.163, 52600.992 21/05/01,23:51:18,16,10,1, 11.9,1,1, 2.055, 10456.417, 266.146, 52600.976 21/05/01,23:51:18,17,10,1, 11.9,1,1, 2.055, 10456.431, 266.157, 52600.980 21/05/01,23:51:18,18,10,1, 11.9,1,1, 2.055, 10456.434, 266.172, 52600.946 21/05/01,23:51:18,19,10,1, 11.9,1,1, 2.055, 10456.458, 266.169, 52600.944 21/05/01,23:51:19,00,10,1, 11.9,1,1, 2.056, 10456.456, 266.169, 52600.944 21/05/01,23:51:19,01,10,1, 11.9,1,1, 2.056, 10456.468, 266.205, 52600.966 21/05/01,23:51:19,02,10,1, 11.9,1,1, 2.056, 10456.452, 266.192, 52600.913 21/05/01,23:51:19,03,10,1, 11.9,1,1, 2.056, 10456.486, 266.206, 52600.918 21/05/01,23:51:19,04,10,1, 11.9,1,1, 2.056, 10456.493, 266.227, 52600.925 21/05/01,23:51:19,05,10,1, 11.9,1,1, 2.056, 10456.508, 266.236, 52600.939 21/05/01,23:51:19,06,10,1, 11.9,1,1, 2.056, 10456.508, 266.232, 52600.950 21/05/01,23:51:19,07,10,1, 11.9,1,1, 2.056, 10456.534, 266.253, 52600.931 21/05/01,23:51:19,08,10,1, 11.9,1,1, 2.056, 10456.550, 266.250, 52600.941 21/05/01,23:51:19,09,10,1, 11.9,1,1, 2.056, 10456.558, 266.257, 52600.852 21/05/01,23:51:19,10,10,1, 11.9,1,1, 2.056, 10456.578, 266.272, 52600.942 21/05/01,23:51:19,11,10,1, 11.9,1,1, 2.056, 10456.560, 266.269, 52600.895 21/05/01,23:51:19,12,10,1, 11.9,1,1, 2.056, 10456.573, 266.267, 52600.942 21/05/01,23:51:19,13,10,1, 11.9,1,1, 2.056, 10456.628, 266.272, 52600.721 21/05/01,23:51:19,14,10,1, 11.9,1,1, 2.056, 10456.572, 266.266, 52600.880 21/05/01,23:51:19,15,10,1, 11.9,1,1, 2.056, 10456.642, 266.268, 52600.883 21/05/01,23:51:19,16,10,1, 11.9,1,1, 2.056, 10456.642, 266.292, 52600.904 21/05/01,23:51:19,17,10,1, 11.9,1,1, 2.056, 10456.631, 266.304, 52600.892 21/05/01,23:51:19,18,10,1, 11.9,1,1, 2.056, 10456.664, 266.301, 52600.957 21/05/01,23:51:19,19,10,1, 11.9,1,1, 2.056, 10456.674, 266.314, 52600.934 21/05/01,23:51:20,00,10,1, 11.9,1,1, 2.058, 10456.673, 266.314, 52600.934 21/05/01,23:51:20,01,10,1, 11.9,1,1, 2.058, 10456.686, 266.298, 52600.917 21/05/01,23:51:20,02,10,1, 11.9,1,1, 2.058, 10456.697, 266.295, 52600.936 21/05/01,23:51:20,03,10,1, 11.9,1,1, 2.058, 10456.713, 266.312, 52600.889 21/05/01,23:51:20,04,10,1, 11.9,1,1, 2.058, 10456.740, 266.319, 52600.924 21/05/01,23:51:20,05,10,1, 11.9,1,1, 2.058, 10456.746, 266.330, 52600.944 21/05/01,23:51:20,06,10,1, 11.9,1,1, 2.058, 10456.755, 266.312, 52600.921 21/05/01,23:51:20,07,10,1, 11.9,1,1, 2.058, 10456.776, 266.330, 52600.893 21/05/01,23:51:20,08,10,1, 11.9,1,1, 2.058, 10456.788, 266.320, 52600.931 21/05/01,23:51:20,09,10,1, 11.9,1,1, 2.058, 10456.774, 266.301, 52600.899 21/05/01,23:51:20,10,10,1, 11.9,1,1, 2.058, 10456.797, 266.312, 52600.864 21/05/01,23:51:20,11,10,1, 11.9,1,1, 2.058, 10456.822, 266.330, 52600.896 21/05/01,23:51:20,12,10,1, 11.9,1,1, 2.058, 10456.821, 266.313, 52600.864 21/05/01,23:51:20,13,10,1, 11.9,1,1, 2.058, 10456.856, 266.341, 52600.893 21/05/01,23:51:20,14,10,1, 11.9,1,1, 2.058, 10456.880, 266.326, 52600.863 21/05/01,23:51:20,15,10,1, 11.9,1,1, 2.058, 10456.893, 266.337, 52600.872 21/05/01,23:51:20,16,10,1, 11.9,1,1, 2.058, 10456.895, 266.332, 52600.850 21/05/01,23:51:20,17,10,1, 11.9,1,1, 2.058, 10456.896, 266.332, 52600.876 21/05/01,23:51:20,18,10,1, 11.9,1,1, 2.058, 10456.923, 266.339, 52600.885 21/05/01,23:51:20,19,10,1, 11.9,1,1, 2.058, 10456.949, 266.316, 52600.855 21/05/01,23:51:21,00,10,1, 11.9,1,1, 2.057, 10456.948, 266.316, 52600.855 21/05/01,23:51:21,01,10,1, 11.9,1,1, 2.057, 10456.969, 266.333, 52600.851 21/05/01,23:51:21,02,10,1, 11.9,1,1, 2.057, 10457.020, 266.336, 52600.866 21/05/01,23:51:21,03,10,1, 11.9,1,1, 2.057, 10457.011, 266.336, 52600.946 21/05/01,23:51:21,04,10,1, 11.9,1,1, 2.057, 10457.028, 266.355, 52600.843 21/05/01,23:51:21,05,10,1, 11.9,1,1, 2.057, 10457.053, 266.348, 52600.844 21/05/01,23:51:21,06,10,1, 11.9,1,1, 2.057, 10457.043, 266.345, 52600.831 21/05/01,23:51:21,07,10,1, 11.9,1,1, 2.057, 10457.088, 266.351, 52600.838 21/05/01,23:51:21,08,10,1, 11.9,1,1, 2.057, 10457.086, 266.325, 52600.815 21/05/01,23:51:21,09,10,1, 11.9,1,1, 2.057, 10457.112, 266.326, 52600.789 21/05/01,23:51:21,10,10,1, 11.9,1,1, 2.057, 10457.150, 266.353, 52600.837 21/05/01,23:51:21,11,10,1, 11.9,1,1, 2.057, 10457.117, 266.344, 52601.112 21/05/01,23:51:21,12,10,1, 11.9,1,1, 2.057, 10457.190, 266.341, 52600.849 21/05/01,23:51:21,13,10,1, 11.9,1,1, 2.057, 10457.191, 266.334, 52600.825 21/05/01,23:51:21,14,10,1, 11.9,1,1, 2.057, 10457.201, 266.332, 52600.795 21/05/01,23:51:21,15,10,1, 11.9,1,1, 2.057, 10457.201, 266.336, 52600.823 21/05/01,23:51:21,16,10,1, 11.9,1,1, 2.057, 10457.216, 266.313, 52600.825 21/05/01,23:51:21,17,10,1, 11.9,1,1, 2.057, 10457.230, 266.341, 52600.766 21/05/01,23:51:21,18,10,1, 11.9,1,1, 2.057, 10457.256, 266.334, 52600.786 21/05/01,23:51:21,19,10,1, 11.9,1,1, 2.057, 10457.264, 266.335, 52600.773 21/05/01,23:51:22,00,10,1, 11.9,1,1, 2.056, 10457.257, 266.335, 52600.773 21/05/01,23:51:22,01,10,1, 11.9,1,1, 2.056, 10457.292, 266.319, 52600.814 21/05/01,23:51:22,02,10,1, 11.9,1,1, 2.056, 10457.319, 266.324, 52600.801 21/05/01,23:51:22,03,10,1, 11.9,1,1, 2.056, 10457.346, 266.336, 52600.780 21/05/01,23:51:22,04,10,1, 11.9,1,1, 2.056, 10457.350, 266.322, 52600.772 21/05/01,23:51:22,05,10,1, 11.9,1,1, 2.056, 10457.341, 266.342, 52600.751 21/05/01,23:51:22,06,10,1, 11.9,1,1, 2.056, 10457.383, 266.321, 52600.801 21/05/01,23:51:22,07,10,1, 11.9,1,1, 2.056, 10457.395, 266.332, 52600.778 21/05/01,23:51:22,08,10,1, 11.9,1,1, 2.056, 10457.413, 266.357, 52600.765 21/05/01,23:51:22,09,10,1, 11.9,1,1, 2.056, 10457.431, 266.350, 52600.774 21/05/01,23:51:22,10,10,1, 11.9,1,1, 2.056, 10457.465, 266.330, 52600.747 21/05/01,23:51:22,11,10,1, 11.9,1,1, 2.056, 10457.472, 266.342, 52600.786 21/05/01,23:51:22,12,10,1, 11.9,1,1, 2.056, 10457.491, 266.339, 52600.767 21/05/01,23:51:22,13,10,1, 11.9,1,1, 2.056, 10457.512, 266.320, 52600.756 21/05/01,23:51:22,14,10,1, 11.9,1,1, 2.056, 10457.520, 266.314, 52600.761 21/05/01,23:51:22,15,10,1, 11.9,1,1, 2.056, 10457.529, 266.306, 52600.787 21/05/01,23:51:22,16,10,1, 11.9,1,1, 2.056, 10457.551, 266.343, 52600.786 21/05/01,23:51:22,17,10,1, 11.9,1,1, 2.056, 10457.572, 266.338, 52600.745 21/05/01,23:51:22,18,10,1, 11.9,1,1, 2.056, 10457.568, 266.328, 52600.750 21/05/01,23:51:22,19,10,1, 11.9,1,1, 2.056, 10457.620, 266.324, 52600.769 21/05/01,23:51:23,00,10,1, 11.8,1,1, 2.055, 10457.616, 266.324, 52600.769 21/05/01,23:51:23,01,10,1, 11.8,1,1, 2.055, 10457.650, 266.330, 52600.773 21/05/01,23:51:23,02,10,1, 11.8,1,1, 2.055, 10457.656, 266.331, 52600.752 21/05/01,23:51:23,03,10,1, 11.8,1,1, 2.055, 10457.667, 266.328, 52600.721 21/05/01,23:51:23,04,10,1, 11.8,1,1, 2.055, 10457.678, 266.319, 52600.716 21/05/01,23:51:23,05,10,1, 11.8,1,1, 2.055, 10457.692, 266.305, 52600.760 21/05/01,23:51:23,06,10,1, 11.8,1,1, 2.055, 10457.719, 266.303, 52600.732 21/05/01,23:51:23,07,10,1, 11.8,1,1, 2.055, 10457.743, 266.317, 52600.756 21/05/01,23:51:23,08,10,1, 11.8,1,1, 2.055, 10457.777, 266.316, 52600.736 21/05/01,23:51:23,09,10,1, 11.8,1,1, 2.055, 10457.753, 266.319, 52600.695 21/05/01,23:51:23,10,10,1, 11.8,1,1, 2.055, 10457.781, 266.324, 52600.727 21/05/01,23:51:23,11,10,1, 11.8,1,1, 2.055, 10457.813, 266.314, 52600.699 21/05/01,23:51:23,12,10,1, 11.8,1,1, 2.055, 10457.815, 266.289, 52600.683 21/05/01,23:51:23,13,10,1, 11.8,1,1, 2.055, 10457.832, 266.303, 52600.739 21/05/01,23:51:23,14,10,1, 11.8,1,1, 2.055, 10457.846, 266.297, 52600.712 21/05/01,23:51:23,15,10,1, 11.8,1,1, 2.055, 10457.873, 266.264, 52600.397 21/05/01,23:51:23,16,10,1, 11.8,1,1, 2.055, 10457.846, 266.279, 52600.697 21/05/01,23:51:23,17,10,1, 11.8,1,1, 2.055, 10457.858, 266.298, 52600.714 21/05/01,23:51:23,18,10,1, 11.8,1,1, 2.055, 10457.884, 266.299, 52600.738 21/05/01,23:51:23,19,10,1, 11.8,1,1, 2.055, 10457.883, 266.276, 52600.712 21/05/01,23:51:24,00,10,1, 11.9,1,1, 2.058, 10457.875, 266.276, 52600.712 21/05/01,23:51:24,01,10,1, 11.9,1,1, 2.058, 10457.935, 266.279, 52600.685 21/05/01,23:51:24,02,10,1, 11.9,1,1, 2.058, 10457.944, 266.287, 52600.692 21/05/01,23:51:24,03,10,1, 11.9,1,1, 2.058, 10457.939, 266.278, 52600.712 21/05/01,23:51:24,04,10,1, 11.9,1,1, 2.058, 10457.987, 266.296, 52600.722 21/05/01,23:51:24,05,10,1, 11.9,1,1, 2.058, 10457.980, 266.267, 52600.682 21/05/01,23:51:24,06,10,1, 11.9,1,1, 2.058, 10457.985, 266.291, 52600.686 21/05/01,23:51:24,07,10,1, 11.9,1,1, 2.058, 10457.999, 266.256, 52600.672 21/05/01,23:51:24,08,10,1, 11.9,1,1, 2.058, 10458.018, 266.268, 52600.698 21/05/01,23:51:24,09,10,1, 11.9,1,1, 2.058, 10458.024, 266.243, 52600.669 21/05/01,23:51:24,10,10,1, 11.9,1,1, 2.058, 10458.031, 266.251, 52600.652 21/05/01,23:51:24,11,10,1, 11.9,1,1, 2.058, 10458.053, 266.263, 52600.643 21/05/01,23:51:24,12,10,1, 11.9,1,1, 2.058, 10458.066, 266.257, 52600.638 21/05/01,23:51:24,13,10,1, 11.9,1,1, 2.058, 10458.069, 266.264, 52600.633 21/05/01,23:51:24,14,10,1, 11.9,1,1, 2.058, 10458.066, 266.259, 52600.618 21/05/01,23:51:24,15,10,1, 11.9,1,1, 2.058, 10458.089, 266.274, 52600.645 21/05/01,23:51:24,16,10,1, 11.9,1,1, 2.058, 10458.130, 266.250, 52600.662 21/05/01,23:51:24,17,10,1, 11.9,1,1, 2.058, 10458.142, 266.226, 52600.708 21/05/01,23:51:24,18,10,1, 11.9,1,1, 2.058, 10458.098, 266.225, 52600.726 21/05/01,23:51:24,19,10,1, 11.9,1,1, 2.058, 10458.148, 266.252, 52600.680 21/05/01,23:51:25,00,10,1, 11.9,1,1, 2.060, 10458.142, 266.252, 52600.680 21/05/01,23:51:25,01,10,1, 11.9,1,1, 2.060, 10458.161, 266.251, 52600.653 21/05/01,23:51:25,02,10,1, 11.9,1,1, 2.060, 10458.168, 266.233, 52600.613 21/05/01,23:51:25,03,10,1, 11.9,1,1, 2.060, 10458.165, 266.228, 52600.568 21/05/01,23:51:25,04,10,1, 11.9,1,1, 2.060, 10458.203, 266.216, 52600.533 21/05/01,23:51:25,05,10,1, 11.9,1,1, 2.060, 10458.200, 266.247, 52600.627 21/05/01,23:51:25,06,10,1, 11.9,1,1, 2.060, 10458.212, 266.234, 52600.625 21/05/01,23:51:25,07,10,1, 11.9,1,1, 2.060, 10458.183, 266.220, 52600.629 21/05/01,23:51:25,08,10,1, 11.9,1,1, 2.060, 10458.229, 266.248, 52600.643 21/05/01,23:51:25,09,10,1, 11.9,1,1, 2.060, 10458.219, 266.222, 52600.579 21/05/01,23:51:25,10,10,1, 11.9,1,1, 2.060, 10458.227, 266.225, 52600.598 21/05/01,23:51:25,11,10,1, 11.9,1,1, 2.060, 10458.262, 266.217, 52600.570 21/05/01,23:51:25,12,10,1, 11.9,1,1, 2.060, 10458.268, 266.234, 52600.609 21/05/01,23:51:25,13,10,1, 11.9,1,1, 2.060, 10458.246, 266.226, 52600.572 21/05/01,23:51:25,14,10,1, 11.9,1,1, 2.060, 10458.266, 266.234, 52600.609 21/05/01,23:51:25,15,10,1, 11.9,1,1, 2.060, 10458.275, 266.219, 52600.591 21/05/01,23:51:25,16,10,1, 11.9,1,1, 2.060, 10458.283, 266.241, 52600.604 21/05/01,23:51:25,17,10,1, 11.9,1,1, 2.060, 10458.297, 266.217, 52600.574 21/05/01,23:51:25,18,10,1, 11.9,1,1, 2.060, 10458.296, 266.223, 52600.589 21/05/01,23:51:25,19,10,1, 11.9,1,1, 2.060, 10458.319, 266.212, 52600.556 21/05/01,23:51:26,00,10,1, 11.9,1,1, 2.055, 10458.317, 266.212, 52600.556 21/05/01,23:51:26,01,10,1, 11.9,1,1, 2.055, 10458.340, 266.230, 52600.566 21/05/01,23:51:26,02,10,1, 11.9,1,1, 2.055, 10458.342, 266.233, 52600.569 21/05/01,23:51:26,03,10,1, 11.9,1,1, 2.055, 10458.364, 266.227, 52600.591 21/05/01,23:51:26,04,10,1, 11.9,1,1, 2.055, 10458.354, 266.237, 52600.590 21/05/01,23:51:26,05,10,1, 11.9,1,1, 2.055, 10458.358, 266.225, 52600.562 21/05/01,23:51:26,06,10,1, 11.9,1,1, 2.055, 10458.388, 266.217, 52600.578 21/05/01,23:51:26,07,10,1, 11.9,1,1, 2.055, 10458.388, 266.183, 52600.561 21/05/01,23:51:26,08,10,1, 11.9,1,1, 2.055, 10458.417, 266.239, 52600.731 21/05/01,23:51:26,09,10,1, 11.9,1,1, 2.055, 10458.430, 266.206, 52600.504 21/05/01,23:51:26,10,10,1, 11.9,1,1, 2.055, 10458.405, 266.208, 52600.555 21/05/01,23:51:26,11,10,1, 11.9,1,1, 2.055, 10458.436, 266.205, 52600.575 21/05/01,23:51:26,12,10,1, 11.9,1,1, 2.055, 10458.439, 266.185, 52600.585 21/05/01,23:51:26,13,10,1, 11.9,1,1, 2.055, 10458.459, 266.190, 52600.610 21/05/01,23:51:26,14,10,1, 11.9,1,1, 2.055, 10458.457, 266.223, 52600.596 21/05/01,23:51:26,15,10,1, 11.9,1,1, 2.055, 10458.463, 266.200, 52600.565 21/05/01,23:51:26,16,10,1, 11.9,1,1, 2.055, 10458.476, 266.192, 52600.606 21/05/01,23:51:26,17,10,1, 11.9,1,1, 2.055, 10458.494, 266.201, 52600.567 21/05/01,23:51:26,18,10,1, 11.9,1,1, 2.055, 10458.485, 266.194, 52600.595 21/05/01,23:51:26,19,10,1, 11.9,1,1, 2.055, 10458.502, 266.202, 52600.605 21/05/01,23:51:27,00,10,1, 11.9,1,1, 2.056, 10458.500, 266.202, 52600.605 21/05/01,23:51:27,01,10,1, 11.9,1,1, 2.056, 10458.486, 266.211, 52600.566 21/05/01,23:51:27,02,10,1, 11.9,1,1, 2.056, 10458.510, 266.193, 52600.597 21/05/01,23:51:27,03,10,1, 11.9,1,1, 2.056, 10458.518, 266.167, 52600.573 21/05/01,23:51:27,04,10,1, 11.9,1,1, 2.056, 10458.512, 266.185, 52600.605 21/05/01,23:51:27,05,10,1, 11.9,1,1, 2.056, 10458.518, 266.186, 52600.578 21/05/01,23:51:27,06,10,1, 11.9,1,1, 2.056, 10458.560, 266.164, 52600.694 21/05/01,23:51:27,07,10,1, 11.9,1,1, 2.056, 10458.503, 266.189, 52600.631 21/05/01,23:51:27,08,10,1, 11.9,1,1, 2.056, 10458.545, 266.159, 52600.652 21/05/01,23:51:27,09,10,1, 11.9,1,1, 2.056, 10458.555, 266.182, 52600.580 21/05/01,23:51:27,10,10,1, 11.9,1,1, 2.056, 10458.552, 266.189, 52600.603 21/05/01,23:51:27,11,10,1, 11.9,1,1, 2.056, 10458.571, 266.175, 52600.585 21/05/01,23:51:27,12,10,1, 11.9,1,1, 2.056, 10458.563, 266.184, 52600.587 21/05/01,23:51:27,13,10,1, 11.9,1,1, 2.056, 10458.574, 266.176, 52600.569 21/05/01,23:51:27,14,10,1, 11.9,1,1, 2.056, 10458.585, 266.152, 52600.579 21/05/01,23:51:27,15,10,1, 11.9,1,1, 2.056, 10458.602, 266.191, 52600.554 21/05/01,23:51:27,16,10,1, 11.9,1,1, 2.056, 10458.608, 266.191, 52600.564 21/05/01,23:51:27,17,10,1, 11.9,1,1, 2.056, 10458.574, 266.168, 52600.565 21/05/01,23:51:27,18,10,1, 11.9,1,1, 2.056, 10458.587, 266.186, 52600.551 21/05/01,23:51:27,19,10,1, 11.9,1,1, 2.056, 10458.630, 266.144, 52600.388 21/05/01,23:51:28,00,10,1, 11.9,1,1, 2.055, 10458.626, 266.144, 52600.388 21/05/01,23:51:28,01,10,1, 11.9,1,1, 2.055, 10458.624, 266.166, 52600.638 21/05/01,23:51:28,02,10,1, 11.9,1,1, 2.055, 10458.637, 266.154, 52600.558 21/05/01,23:51:28,03,10,1, 11.9,1,1, 2.055, 10458.645, 266.152, 52600.538 21/05/01,23:51:28,04,10,1, 11.9,1,1, 2.055, 10458.653, 266.149, 52600.513 21/05/01,23:51:28,05,10,1, 11.9,1,1, 2.055, 10458.687, 266.157, 52600.496 21/05/01,23:51:28,06,10,1, 11.9,1,1, 2.055, 10458.651, 266.165, 52600.490 21/05/01,23:51:28,07,10,1, 11.9,1,1, 2.055, 10458.675, 266.145, 52600.512 21/05/01,23:51:28,08,10,1, 11.9,1,1, 2.055, 10458.690, 266.140, 52600.503 21/05/01,23:51:28,09,10,1, 11.9,1,1, 2.055, 10458.651, 266.141, 52600.532 21/05/01,23:51:28,10,10,1, 11.9,1,1, 2.055, 10458.706, 266.134, 52600.571 21/05/01,23:51:28,11,10,1, 11.9,1,1, 2.055, 10458.710, 266.148, 52600.579 21/05/01,23:51:28,12,10,1, 11.9,1,1, 2.055, 10458.703, 266.157, 52600.560 21/05/01,23:51:28,13,10,1, 11.9,1,1, 2.055, 10458.708, 266.165, 52600.584 21/05/01,23:51:28,14,10,1, 11.9,1,1, 2.055, 10458.707, 266.155, 52600.555 21/05/01,23:51:28,15,10,1, 11.9,1,1, 2.055, 10458.736, 266.173, 52600.580 21/05/01,23:51:28,16,10,1, 11.9,1,1, 2.055, 10458.726, 266.146, 52600.556 21/05/01,23:51:28,17,10,1, 11.9,1,1, 2.055, 10458.764, 266.175, 52600.582 21/05/01,23:51:28,18,10,1, 11.9,1,1, 2.055, 10458.753, 266.166, 52600.562 21/05/01,23:51:28,19,10,1, 11.9,1,1, 2.055, 10458.759, 266.161, 52600.581 21/05/01,23:51:29,00,10,1, 11.9,1,1, 2.055, 10458.751, 266.161, 52600.581 21/05/01,23:51:29,01,10,1, 11.9,1,1, 2.055, 10458.779, 266.163, 52600.555 21/05/01,23:51:29,02,10,1, 11.9,1,1, 2.055, 10458.798, 266.156, 52600.560 21/05/01,23:51:29,03,10,1, 11.9,1,1, 2.055, 10458.781, 266.167, 52600.567 21/05/01,23:51:29,04,10,1, 11.9,1,1, 2.055, 10458.823, 266.180, 52600.544 21/05/01,23:51:29,05,10,1, 11.9,1,1, 2.055, 10458.826, 266.189, 52600.550 21/05/01,23:51:29,06,10,1, 11.9,1,1, 2.055, 10458.825, 266.202, 52600.534 21/05/01,23:51:29,07,10,1, 11.9,1,1, 2.055, 10458.843, 266.184, 52600.594 21/05/01,23:51:29,08,10,1, 11.9,1,1, 2.055, 10458.836, 266.206, 52600.567 21/05/01,23:51:29,09,10,1, 11.9,1,1, 2.055, 10458.853, 266.192, 52600.582 21/05/01,23:51:29,10,10,1, 11.9,1,1, 2.055, 10458.855, 266.194, 52600.558 21/05/01,23:51:29,11,10,1, 11.9,1,1, 2.055, 10458.870, 266.186, 52600.576 21/05/01,23:51:29,12,10,1, 11.9,1,1, 2.055, 10458.900, 266.185, 52600.572 21/05/01,23:51:29,13,10,1, 11.9,1,1, 2.055, 10458.904, 266.201, 52600.570 21/05/01,23:51:29,14,10,1, 11.9,1,1, 2.055, 10458.950, 266.200, 52600.594 21/05/01,23:51:29,15,10,1, 11.9,1,1, 2.055, 10458.938, 266.215, 52600.602 21/05/01,23:51:29,16,10,1, 11.9,1,1, 2.055, 10458.972, 266.213, 52600.553 21/05/01,23:51:29,17,10,1, 11.9,1,1, 2.055, 10458.946, 266.210, 52600.540 21/05/01,23:51:29,18,10,1, 11.9,1,1, 2.055, 10458.965, 266.216, 52600.575 21/05/01,23:51:29,19,10,1, 11.9,1,1, 2.055, 10458.954, 266.221, 52600.424 21/05/01,23:51:30,00,10,1, 11.9,1,1, 2.051, 10458.951, 266.221, 52600.424 21/05/01,23:51:30,01,10,1, 11.9,1,1, 2.051, 10459.056, 266.204, 52600.423 21/05/01,23:51:30,02,10,1, 11.9,1,1, 2.051, 10459.056, 266.220, 52600.467 21/05/01,23:51:30,03,10,1, 11.9,1,1, 2.051, 10459.032, 266.232, 52600.525 21/05/01,23:51:30,04,10,1, 11.9,1,1, 2.051, 10459.062, 266.236, 52600.549 21/05/01,23:51:30,05,10,1, 11.9,1,1, 2.051, 10459.066, 266.263, 52600.585 21/05/01,23:51:30,06,10,1, 11.9,1,1, 2.051, 10459.078, 266.257, 52600.577 21/05/01,23:51:30,07,10,1, 11.9,1,1, 2.051, 10459.113, 266.266, 52600.591 21/05/01,23:51:30,08,10,1, 11.9,1,1, 2.051, 10459.105, 266.277, 52600.558 21/05/01,23:51:30,09,10,1, 11.9,1,1, 2.051, 10459.130, 266.284, 52600.565 21/05/01,23:51:30,10,10,1, 11.9,1,1, 2.051, 10459.165, 266.304, 52600.613 21/05/01,23:51:30,11,10,1, 11.9,1,1, 2.051, 10459.157, 266.293, 52600.581 21/05/01,23:51:30,12,10,1, 11.9,1,1, 2.051, 10459.175, 266.314, 52600.568 21/05/01,23:51:30,13,10,1, 11.9,1,1, 2.051, 10459.216, 266.298, 52600.628 21/05/01,23:51:30,14,10,1, 11.9,1,1, 2.051, 10459.202, 266.314, 52600.600 21/05/01,23:51:30,15,10,1, 11.9,1,1, 2.051, 10459.214, 266.321, 52600.569 21/05/01,23:51:30,16,10,1, 11.9,1,1, 2.051, 10459.237, 266.317, 52600.587 21/05/01,23:51:30,17,10,1, 11.9,1,1, 2.051, 10459.233, 266.327, 52600.577 21/05/01,23:51:30,18,10,1, 11.9,1,1, 2.051, 10459.258, 266.349, 52600.569 21/05/01,23:51:30,19,10,1, 11.9,1,1, 2.051, 10459.299, 266.355, 52600.601 21/05/01,23:51:31,00,10,1, 11.9,1,1, 2.059, 10459.293, 266.355, 52600.601 21/05/01,23:51:31,01,10,1, 11.9,1,1, 2.059, 10459.327, 266.362, 52600.556 21/05/01,23:51:31,02,10,1, 11.9,1,1, 2.059, 10459.339, 266.361, 52600.589 21/05/01,23:51:31,03,10,1, 11.9,1,1, 2.059, 10459.361, 266.370, 52600.613 21/05/01,23:51:31,04,10,1, 11.9,1,1, 2.059, 10459.372, 266.377, 52600.630 21/05/01,23:51:31,05,10,1, 11.9,1,1, 2.059, 10459.414, 266.390, 52600.582 21/05/01,23:51:31,06,10,1, 11.9,1,1, 2.059, 10459.411, 266.415, 52600.592 21/05/01,23:51:31,07,10,1, 11.9,1,1, 2.059, 10459.395, 266.404, 52600.584 21/05/01,23:51:31,08,10,1, 11.9,1,1, 2.059, 10459.417, 266.412, 52600.614 21/05/01,23:51:31,09,10,1, 11.9,1,1, 2.059, 10459.454, 266.405, 52600.618 21/05/01,23:51:31,10,10,1, 11.9,1,1, 2.059, 10459.464, 266.416, 52600.633 21/05/01,23:51:31,11,10,1, 11.9,1,1, 2.059, 10459.480, 266.413, 52600.640 21/05/01,23:51:31,12,10,1, 11.9,1,1, 2.059, 10459.494, 266.430, 52600.613 21/05/01,23:51:31,13,10,1, 11.9,1,1, 2.059, 10459.497, 266.409, 52600.635 21/05/01,23:51:31,14,10,1, 11.9,1,1, 2.059, 10459.541, 266.415, 52600.588 21/05/01,23:51:31,15,10,1, 11.9,1,1, 2.059, 10459.532, 266.414, 52600.599 21/05/01,23:51:31,16,10,1, 11.9,1,1, 2.059, 10459.542, 266.428, 52600.593 21/05/01,23:51:31,17,10,1, 11.9,1,1, 2.059, 10459.581, 266.418, 52600.577 21/05/01,23:51:31,18,10,1, 11.9,1,1, 2.059, 10459.594, 266.431, 52600.639 21/05/01,23:51:31,19,10,1, 11.9,1,1, 2.059, 10459.608, 266.422, 52600.626 21/05/01,23:51:32,00,10,1, 11.9,1,1, 2.054, 10459.602, 266.422, 52600.626 21/05/01,23:51:32,01,10,1, 11.9,1,1, 2.054, 10459.661, 266.427, 52600.626 21/05/01,23:51:32,02,10,1, 11.9,1,1, 2.054, 10459.626, 266.408, 52600.587 21/05/01,23:51:32,03,10,1, 11.9,1,1, 2.054, 10459.722, 266.439, 52600.548 21/05/01,23:51:32,04,10,1, 11.9,1,1, 2.054, 10459.685, 266.425, 52600.582 21/05/01,23:51:32,05,10,1, 11.9,1,1, 2.054, 10459.687, 266.432, 52600.612 21/05/01,23:51:32,06,10,1, 11.9,1,1, 2.054, 10459.710, 266.427, 52600.606 21/05/01,23:51:32,07,10,1, 11.9,1,1, 2.054, 10459.725, 266.440, 52600.607 21/05/01,23:51:32,08,10,1, 11.9,1,1, 2.054, 10459.747, 266.448, 52600.588 21/05/01,23:51:32,09,10,1, 11.9,1,1, 2.054, 10459.759, 266.452, 52600.629 21/05/01,23:51:32,10,10,1, 11.9,1,1, 2.054, 10459.769, 266.448, 52600.588 21/05/01,23:51:32,11,10,1, 11.9,1,1, 2.054, 10459.804, 266.433, 52600.626 21/05/01,23:51:32,12,10,1, 11.9,1,1, 2.054, 10459.808, 266.444, 52600.584 21/05/01,23:51:32,13,10,1, 11.9,1,1, 2.054, 10459.805, 266.436, 52600.600 21/05/01,23:51:32,14,10,1, 11.9,1,1, 2.054, 10459.835, 266.433, 52600.574 21/05/01,23:51:32,15,10,1, 11.9,1,1, 2.054, 10459.827, 266.437, 52600.566 21/05/01,23:51:32,16,10,1, 11.9,1,1, 2.054, 10459.863, 266.439, 52600.622 21/05/01,23:51:32,17,10,1, 11.9,1,1, 2.054, 10459.849, 266.435, 52600.619 21/05/01,23:51:32,18,10,1, 11.9,1,1, 2.054, 10459.899, 266.444, 52600.735 21/05/01,23:51:32,19,10,1, 11.9,1,1, 2.054, 10459.890, 266.417, 52600.541 21/05/01,23:51:33,00,10,1, 11.9,1,1, 2.054, 10459.886, 266.417, 52600.541 21/05/01,23:51:33,01,10,1, 11.9,1,1, 2.054, 10459.889, 266.429, 52600.597 21/05/01,23:51:33,02,10,1, 11.9,1,1, 2.054, 10459.874, 266.393, 52600.603 21/05/01,23:51:33,03,10,1, 11.9,1,1, 2.054, 10459.909, 266.393, 52600.601 21/05/01,23:51:33,04,10,1, 11.9,1,1, 2.054, 10459.929, 266.397, 52600.584 21/05/01,23:51:33,05,10,1, 11.9,1,1, 2.054, 10459.904, 266.392, 52600.612 21/05/01,23:51:33,06,10,1, 11.9,1,1, 2.054, 10459.936, 266.388, 52600.580 21/05/01,23:51:33,07,10,1, 11.9,1,1, 2.054, 10459.931, 266.386, 52600.626 21/05/01,23:51:33,08,10,1, 11.9,1,1, 2.054, 10459.958, 266.338, 52600.619 21/05/01,23:51:33,09,10,1, 11.9,1,1, 2.054, 10459.967, 266.359, 52600.584 21/05/01,23:51:33,10,10,1, 11.9,1,1, 2.054, 10460.000, 266.370, 52600.575 21/05/01,23:51:33,11,10,1, 11.9,1,1, 2.054, 10459.982, 266.353, 52600.612 21/05/01,23:51:33,12,10,1, 11.9,1,1, 2.054, 10459.998, 266.364, 52600.646 21/05/01,23:51:33,13,10,1, 11.9,1,1, 2.054, 10459.971, 266.369, 52600.600 21/05/01,23:51:33,14,10,1, 11.9,1,1, 2.054, 10459.999, 266.355, 52600.607 21/05/01,23:51:33,15,10,1, 11.9,1,1, 2.054, 10460.027, 266.350, 52600.594 21/05/01,23:51:33,16,10,1, 11.9,1,1, 2.054, 10460.034, 266.320, 52600.548 21/05/01,23:51:33,17,10,1, 11.9,1,1, 2.054, 10459.995, 266.333, 52600.552 21/05/01,23:51:33,18,10,1, 11.9,1,1, 2.054, 10460.019, 266.315, 52600.633 21/05/01,23:51:33,19,10,1, 11.9,1,1, 2.054, 10460.009, 266.330, 52600.607 21/05/01,23:51:34,00,10,1, 11.9,1,1, 2.058, 10460.002, 266.330, 52600.607 21/05/01,23:51:34,01,10,1, 11.9,1,1, 2.058, 10459.981, 266.307, 52600.625 21/05/01,23:51:34,02,10,1, 11.9,1,1, 2.058, 10460.016, 266.307, 52600.629 21/05/01,23:51:34,03,10,1, 11.9,1,1, 2.058, 10460.018, 266.289, 52600.617 21/05/01,23:51:34,04,10,1, 11.9,1,1, 2.058, 10460.037, 266.292, 52600.616 21/05/01,23:51:34,05,10,1, 11.9,1,1, 2.058, 10460.046, 266.303, 52600.618 21/05/01,23:51:34,06,10,1, 11.9,1,1, 2.058, 10460.033, 266.311, 52600.534 21/05/01,23:51:34,07,10,1, 11.9,1,1, 2.058, 10460.079, 266.302, 52600.559 21/05/01,23:51:34,08,10,1, 11.9,1,1, 2.058, 10460.023, 266.318, 52600.624 21/05/01,23:51:34,09,10,1, 11.9,1,1, 2.058, 10460.033, 266.277, 52600.635 21/05/01,23:51:34,10,10,1, 11.9,1,1, 2.058, 10460.020, 266.286, 52600.636 21/05/01,23:51:34,11,10,1, 11.9,1,1, 2.058, 10460.061, 266.297, 52600.642 21/05/01,23:51:34,12,10,1, 11.9,1,1, 2.058, 10460.077, 266.285, 52600.615 21/05/01,23:51:34,13,10,1, 11.9,1,1, 2.058, 10460.076, 266.289, 52600.621 21/05/01,23:51:34,14,10,1, 11.9,1,1, 2.058, 10460.075, 266.304, 52600.616 21/05/01,23:51:34,15,10,1, 11.9,1,1, 2.058, 10460.071, 266.309, 52600.653 21/05/01,23:51:34,16,10,1, 11.9,1,1, 2.058, 10460.096, 266.301, 52600.656 21/05/01,23:51:34,17,10,1, 11.9,1,1, 2.058, 10460.066, 266.303, 52600.713 21/05/01,23:51:34,18,10,1, 11.9,1,1, 2.058, 10460.085, 266.290, 52600.807 21/05/01,23:51:34,19,10,1, 11.9,1,1, 2.058, 10460.086, 266.281, 52600.610 21/05/01,23:51:35,00,10,1, 11.9,1,1, 2.054, 10460.078, 266.281, 52600.610 21/05/01,23:51:35,01,10,1, 11.9,1,1, 2.054, 10460.116, 266.257, 52600.661 21/05/01,23:51:35,02,10,1, 11.9,1,1, 2.054, 10460.122, 266.245, 52600.367 21/05/01,23:51:35,03,10,1, 11.9,1,1, 2.054, 10460.070, 266.286, 52600.670 21/05/01,23:51:35,04,10,1, 11.9,1,1, 2.054, 10460.084, 266.267, 52600.677 21/05/01,23:51:35,05,10,1, 11.9,1,1, 2.054, 10460.071, 266.283, 52600.984 21/05/01,23:51:35,06,10,1, 11.9,1,1, 2.054, 10460.136, 266.277, 52600.739 21/05/01,23:51:35,07,10,1, 11.9,1,1, 2.054, 10460.127, 266.263, 52600.698 21/05/01,23:51:35,08,10,1, 11.9,1,1, 2.054, 10460.131, 266.279, 52600.692 21/05/01,23:51:35,09,10,1, 11.9,1,1, 2.054, 10460.137, 266.262, 52600.687 21/05/01,23:51:35,10,10,1, 11.9,1,1, 2.054, 10460.129, 266.250, 52600.686 21/05/01,23:51:35,11,10,1, 11.9,1,1, 2.054, 10460.123, 266.258, 52600.692 21/05/01,23:51:35,12,10,1, 11.9,1,1, 2.054, 10460.140, 266.251, 52600.699 21/05/01,23:51:35,13,10,1, 11.9,1,1, 2.054, 10460.121, 266.270, 52600.706 21/05/01,23:51:35,14,10,1, 11.9,1,1, 2.054, 10460.115, 266.248, 52600.710 21/05/01,23:51:35,15,10,1, 11.9,1,1, 2.054, 10460.132, 266.261, 52600.698 21/05/01,23:51:35,16,10,1, 11.9,1,1, 2.054, 10460.128, 266.233, 52600.702 21/05/01,23:51:35,17,10,1, 11.9,1,1, 2.054, 10460.136, 266.268, 52600.691 21/05/01,23:51:35,18,10,1, 11.9,1,1, 2.054, 10460.139, 266.254, 52600.701 21/05/01,23:51:35,19,10,1, 11.9,1,1, 2.054, 10460.136, 266.239, 52600.726 21/05/01,23:51:36,00,10,1, 11.8,1,1, 2.054, 10460.128, 266.239, 52600.726 21/05/01,23:51:36,01,10,1, 11.8,1,1, 2.054, 10460.138, 266.271, 52600.743 21/05/01,23:51:36,02,10,1, 11.8,1,1, 2.054, 10460.128, 266.238, 52600.745 21/05/01,23:51:36,03,10,1, 11.8,1,1, 2.054, 10460.168, 266.256, 52600.745 21/05/01,23:51:36,04,10,1, 11.8,1,1, 2.054, 10460.160, 266.253, 52600.730 21/05/01,23:51:36,05,10,1, 11.8,1,1, 2.054, 10460.164, 266.247, 52600.765 21/05/01,23:51:36,06,10,1, 11.8,1,1, 2.054, 10460.156, 266.251, 52600.789 21/05/01,23:51:36,07,10,1, 11.8,1,1, 2.054, 10460.168, 266.246, 52600.751 21/05/01,23:51:36,08,10,1, 11.8,1,1, 2.054, 10460.139, 266.242, 52600.768 21/05/01,23:51:36,09,10,1, 11.8,1,1, 2.054, 10460.172, 266.262, 52600.795 21/05/01,23:51:36,10,10,1, 11.8,1,1, 2.054, 10460.179, 266.274, 52600.771 21/05/01,23:51:36,11,10,1, 11.8,1,1, 2.054, 10460.174, 266.238, 52600.773 21/05/01,23:51:36,12,10,1, 11.8,1,1, 2.054, 10460.172, 266.237, 52600.782 21/05/01,23:51:36,13,10,1, 11.8,1,1, 2.054, 10460.163, 266.246, 52600.779 21/05/01,23:51:36,14,10,1, 11.8,1,1, 2.054, 10460.177, 266.233, 52600.763 21/05/01,23:51:36,15,10,1, 11.8,1,1, 2.054, 10460.186, 266.250, 52600.821 21/05/01,23:51:36,16,10,1, 11.8,1,1, 2.054, 10460.165, 266.236, 52600.787 21/05/01,23:51:36,17,10,1, 11.8,1,1, 2.054, 10460.195, 266.254, 52600.796 21/05/01,23:51:36,18,10,1, 11.8,1,1, 2.054, 10460.182, 266.243, 52600.801 21/05/01,23:51:36,19,10,1, 11.8,1,1, 2.054, 10460.201, 266.233, 52600.796 21/05/01,23:51:37,00,10,1, 11.9,1,1, 2.055, 10460.194, 266.233, 52600.796 21/05/01,23:51:37,01,10,1, 11.9,1,1, 2.055, 10460.201, 266.233, 52600.839 21/05/01,23:51:37,02,10,1, 11.9,1,1, 2.055, 10460.160, 266.214, 52600.815 21/05/01,23:51:37,03,10,1, 11.9,1,1, 2.055, 10460.182, 266.214, 52600.830 21/05/01,23:51:37,04,10,1, 11.9,1,1, 2.055, 10460.179, 266.230, 52600.849 21/05/01,23:51:37,05,10,1, 11.9,1,1, 2.055, 10460.184, 266.230, 52600.816 21/05/01,23:51:37,06,10,1, 11.9,1,1, 2.055, 10460.180, 266.226, 52600.851 21/05/01,23:51:37,07,10,1, 11.9,1,1, 2.055, 10460.178, 266.199, 52600.844 21/05/01,23:51:37,08,10,1, 11.9,1,1, 2.055, 10460.189, 266.212, 52600.883 21/05/01,23:51:37,09,10,1, 11.9,1,1, 2.055, 10460.201, 266.204, 52600.809 21/05/01,23:51:37,10,10,1, 11.9,1,1, 2.055, 10460.189, 266.195, 52600.792 21/05/01,23:51:37,11,10,1, 11.9,1,1, 2.055, 10460.209, 266.232, 52600.819 21/05/01,23:51:37,12,10,1, 11.9,1,1, 2.055, 10460.196, 266.211, 52600.801 21/05/01,23:51:37,13,10,1, 11.9,1,1, 2.055, 10460.187, 266.235, 52600.780 21/05/01,23:51:37,14,10,1, 11.9,1,1, 2.055, 10460.193, 266.192, 52600.781 21/05/01,23:51:37,15,10,1, 11.9,1,1, 2.055, 10460.194, 266.173, 52600.759 21/05/01,23:51:37,16,10,1, 11.9,1,1, 2.055, 10460.188, 266.193, 52600.777 21/05/01,23:51:37,17,10,1, 11.9,1,1, 2.055, 10460.207, 266.179, 52600.737 21/05/01,23:51:37,18,10,1, 11.9,1,1, 2.055, 10460.188, 266.208, 52600.800 21/05/01,23:51:37,19,10,1, 11.9,1,1, 2.055, 10460.211, 266.185, 52600.769 21/05/01,23:51:38,00,10,1, 11.9,1,1, 2.052, 10460.211, 266.185, 52600.769 21/05/01,23:51:38,01,10,1, 11.9,1,1, 2.052, 10460.197, 266.176, 52600.795 21/05/01,23:51:38,02,10,1, 11.9,1,1, 2.052, 10460.210, 266.176, 52600.795 21/05/01,23:51:38,03,10,1, 11.9,1,1, 2.052, 10460.202, 266.142, 52600.814 21/05/01,23:51:38,04,10,1, 11.9,1,1, 2.052, 10460.209, 266.142, 52600.807 21/05/01,23:51:38,05,10,1, 11.9,1,1, 2.052, 10460.224, 266.175, 52600.835 21/05/01,23:51:38,06,10,1, 11.9,1,1, 2.052, 10460.194, 266.151, 52600.862 21/05/01,23:51:38,07,10,1, 11.9,1,1, 2.052, 10460.197, 266.148, 52600.821 21/05/01,23:51:38,08,10,1, 11.9,1,1, 2.052, 10460.173, 266.124, 52600.848 21/05/01,23:51:38,09,10,1, 11.9,1,1, 2.052, 10460.223, 266.134, 52600.815 21/05/01,23:51:38,10,10,1, 11.9,1,1, 2.052, 10460.219, 266.107, 52600.841 21/05/01,23:51:38,11,10,1, 11.9,1,1, 2.052, 10460.210, 266.123, 52600.822 21/05/01,23:51:38,12,10,1, 11.9,1,1, 2.052, 10460.231, 266.109, 52600.855 21/05/01,23:51:38,13,10,1, 11.9,1,1, 2.052, 10460.219, 266.122, 52600.857 21/05/01,23:51:38,14,10,1, 11.9,1,1, 2.052, 10460.226, 266.126, 52600.858 21/05/01,23:51:38,15,10,1, 11.9,1,1, 2.052, 10460.256, 266.086, 52600.721 21/05/01,23:51:38,16,10,1, 11.9,1,1, 2.052, 10460.225, 266.105, 52600.964 21/05/01,23:51:38,17,10,1, 11.9,1,1, 2.052, 10460.222, 266.053, 52600.913 21/05/01,23:51:38,18,10,1, 11.9,1,1, 2.052, 10460.237, 266.058, 52600.951 21/05/01,23:51:38,19,10,1, 11.9,1,1, 2.052, 10460.250, 266.066, 52600.875 21/05/01,23:51:39,00,10,1, 11.9,1,1, 2.052, 10460.244, 266.066, 52600.875 21/05/01,23:51:39,01,10,1, 11.9,1,1, 2.052, 10460.258, 266.073, 52600.870 21/05/01,23:51:39,02,10,1, 11.9,1,1, 2.052, 10460.272, 266.052, 52600.841 21/05/01,23:51:39,03,10,1, 11.9,1,1, 2.052, 10460.250, 266.065, 52600.884 21/05/01,23:51:39,04,10,1, 11.9,1,1, 2.052, 10460.274, 266.052, 52600.888 21/05/01,23:51:39,05,10,1, 11.9,1,1, 2.052, 10460.254, 266.052, 52600.871 21/05/01,23:51:39,06,10,1, 11.9,1,1, 2.052, 10460.300, 266.028, 52600.721 21/05/01,23:51:39,07,10,1, 11.9,1,1, 2.052, 10460.228, 266.050, 52600.739 21/05/01,23:51:39,08,10,1, 11.9,1,1, 2.052, 10460.269, 266.050, 52600.904 21/05/01,23:51:39,09,10,1, 11.9,1,1, 2.052, 10460.277, 266.012, 52600.842 21/05/01,23:51:39,10,10,1, 11.9,1,1, 2.052, 10460.297, 265.982, 52600.869 21/05/01,23:51:39,11,10,1, 11.9,1,1, 2.052, 10460.267, 266.002, 52600.916 21/05/01,23:51:39,12,10,1, 11.9,1,1, 2.052, 10460.285, 266.010, 52600.907 21/05/01,23:51:39,13,10,1, 11.9,1,1, 2.052, 10460.265, 265.993, 52600.890 21/05/01,23:51:39,14,10,1, 11.9,1,1, 2.052, 10460.285, 265.991, 52600.879 21/05/01,23:51:39,15,10,1, 11.9,1,1, 2.052, 10460.299, 265.960, 52600.918 21/05/01,23:51:39,16,10,1, 11.9,1,1, 2.052, 10460.263, 265.952, 52600.905 21/05/01,23:51:39,17,10,1, 11.9,1,1, 2.052, 10460.277, 265.947, 52600.852 21/05/01,23:51:39,18,10,1, 11.9,1,1, 2.052, 10460.296, 265.944, 52600.893 21/05/01,23:51:39,19,10,1, 11.9,1,1, 2.052, 10460.269, 265.942, 52600.857 21/05/01,23:51:40,00,10,1, 11.8,1,1, 2.057, 10460.261, 265.942, 52600.857 21/05/01,23:51:40,01,10,1, 11.8,1,1, 2.057, 10460.304, 265.938, 52600.877 21/05/01,23:51:40,02,10,1, 11.8,1,1, 2.057, 10460.287, 265.903, 52600.928 21/05/01,23:51:40,03,10,1, 11.8,1,1, 2.057, 10460.298, 265.897, 52600.899 21/05/01,23:51:40,04,10,1, 11.8,1,1, 2.057, 10460.286, 265.915, 52600.904 21/05/01,23:51:40,05,10,1, 11.8,1,1, 2.057, 10460.273, 265.905, 52600.878 21/05/01,23:51:40,06,10,1, 11.8,1,1, 2.057, 10460.283, 265.878, 52600.875 21/05/01,23:51:40,07,10,1, 11.8,1,1, 2.057, 10460.301, 265.876, 52600.882 21/05/01,23:51:40,08,10,1, 11.8,1,1, 2.057, 10460.287, 265.879, 52600.904 21/05/01,23:51:40,09,10,1, 11.8,1,1, 2.057, 10460.304, 265.857, 52600.932 21/05/01,23:51:40,10,10,1, 11.8,1,1, 2.057, 10460.327, 265.843, 52600.902 21/05/01,23:51:40,11,10,1, 11.8,1,1, 2.057, 10460.307, 265.838, 52600.914 21/05/01,23:51:40,12,10,1, 11.8,1,1, 2.057, 10460.309, 265.817, 52600.945 21/05/01,23:51:40,13,10,1, 11.8,1,1, 2.057, 10460.300, 265.817, 52600.913 21/05/01,23:51:40,14,10,1, 11.8,1,1, 2.057, 10460.305, 265.811, 52600.932 21/05/01,23:51:40,15,10,1, 11.8,1,1, 2.057, 10460.322, 265.789, 52600.884 21/05/01,23:51:40,16,10,1, 11.8,1,1, 2.057, 10460.342, 265.782, 52600.937 21/05/01,23:51:40,17,10,1, 11.8,1,1, 2.057, 10460.337, 265.801, 52600.935 21/05/01,23:51:40,18,10,1, 11.8,1,1, 2.057, 10460.318, 265.760, 52600.938 21/05/01,23:51:40,19,10,1, 11.8,1,1, 2.057, 10460.333, 265.763, 52600.927 21/05/01,23:51:41,00,09,1, 11.8,1,1, 2.055, 10460.328, 265.763, 52600.927 21/05/01,23:51:41,01,09,1, 11.8,1,1, 2.055, 10460.341, 265.744, 52600.940 21/05/01,23:51:41,02,09,1, 11.8,1,1, 2.055, 10460.335, 265.731, 52600.943 21/05/01,23:51:41,03,09,1, 11.8,1,1, 2.055, 10460.352, 265.729, 52600.914 21/05/01,23:51:41,04,09,1, 11.8,1,1, 2.055, 10460.347, 265.692, 52600.933 21/05/01,23:51:41,05,09,1, 11.8,1,1, 2.055, 10460.335, 265.683, 52600.879 21/05/01,23:51:41,06,09,1, 11.8,1,1, 2.055, 10460.371, 265.665, 52600.904 21/05/01,23:51:41,07,09,1, 11.8,1,1, 2.055, 10460.352, 265.684, 52600.953 21/05/01,23:51:41,08,09,1, 11.8,1,1, 2.055, 10460.384, 265.672, 52600.955 21/05/01,23:51:41,09,09,1, 11.8,1,1, 2.055, 10460.370, 265.658, 52600.910 21/05/01,23:51:41,10,09,1, 11.8,1,1, 2.055, 10460.370, 265.642, 52600.907 21/05/01,23:51:41,11,09,1, 11.8,1,1, 2.055, 10460.348, 265.643, 52600.917 21/05/01,23:51:41,12,09,1, 11.8,1,1, 2.055, 10460.385, 265.645, 52600.951 21/05/01,23:51:41,13,09,1, 11.8,1,1, 2.055, 10460.376, 265.607, 52600.979 21/05/01,23:51:41,14,09,1, 11.8,1,1, 2.055, 10460.378, 265.611, 52600.961 21/05/01,23:51:41,15,09,1, 11.8,1,1, 2.055, 10460.382, 265.583, 52600.954 21/05/01,23:51:41,16,09,1, 11.8,1,1, 2.055, 10460.383, 265.582, 52600.941 21/05/01,23:51:41,17,09,1, 11.8,1,1, 2.055, 10460.392, 265.565, 52600.919 21/05/01,23:51:41,18,09,1, 11.8,1,1, 2.055, 10460.393, 265.573, 52600.993 21/05/01,23:51:41,19,09,1, 11.8,1,1, 2.055, 10460.394, 265.544, 52600.944 21/05/01,23:51:42,00,10,1, 11.9,1,1, 2.052, 10460.386, 265.544, 52600.944 21/05/01,23:51:42,01,10,1, 11.9,1,1, 2.052, 10460.400, 265.509, 52600.911 21/05/01,23:51:42,02,10,1, 11.9,1,1, 2.052, 10460.413, 265.565, 52600.940 21/05/01,23:51:42,03,10,1, 11.9,1,1, 2.052, 10460.404, 265.495, 52600.991 21/05/01,23:51:42,04,10,1, 11.9,1,1, 2.052, 10460.428, 265.484, 52600.985 21/05/01,23:51:42,05,10,1, 11.9,1,1, 2.052, 10460.412, 265.492, 52600.969 21/05/01,23:51:42,06,10,1, 11.9,1,1, 2.052, 10460.420, 265.471, 52600.961 21/05/01,23:51:42,07,10,1, 11.9,1,1, 2.052, 10460.422, 265.446, 52600.963 21/05/01,23:51:42,08,10,1, 11.9,1,1, 2.052, 10460.420, 265.431, 52600.969 21/05/01,23:51:42,09,10,1, 11.9,1,1, 2.052, 10460.433, 265.426, 52600.977 21/05/01,23:51:42,10,10,1, 11.9,1,1, 2.052, 10460.446, 265.435, 52600.992 21/05/01,23:51:42,11,10,1, 11.9,1,1, 2.052, 10460.439, 265.408, 52600.989 21/05/01,23:51:42,12,10,1, 11.9,1,1, 2.052, 10460.447, 265.393, 52600.971 21/05/01,23:51:42,13,10,1, 11.9,1,1, 2.052, 10460.464, 265.378, 52600.953 21/05/01,23:51:42,14,10,1, 11.9,1,1, 2.052, 10460.475, 265.404, 52600.986 21/05/01,23:51:42,15,10,1, 11.9,1,1, 2.052, 10460.496, 265.368, 52600.996 21/05/01,23:51:42,16,10,1, 11.9,1,1, 2.052, 10460.456, 265.367, 52601.002 21/05/01,23:51:42,17,10,1, 11.9,1,1, 2.052, 10460.480, 265.336, 52600.960 21/05/01,23:51:42,18,10,1, 11.9,1,1, 2.052, 10460.498, 265.326, 52600.993 21/05/01,23:51:42,19,10,1, 11.9,1,1, 2.052, 10460.517, 265.321, 52600.925 21/05/01,23:51:43,00,10,1, 11.9,1,1, 2.053, 10460.511, 265.321, 52600.925 21/05/01,23:51:43,01,10,1, 11.9,1,1, 2.053, 10460.511, 265.280, 52600.995 21/05/01,23:51:43,02,10,1, 11.9,1,1, 2.053, 10460.514, 265.274, 52600.973 21/05/01,23:51:43,03,10,1, 11.9,1,1, 2.053, 10460.520, 265.263, 52600.961 21/05/01,23:51:43,04,10,1, 11.9,1,1, 2.053, 10460.530, 265.269, 52600.966 21/05/01,23:51:43,05,10,1, 11.9,1,1, 2.053, 10460.571, 265.245, 52601.011 21/05/01,23:51:43,06,10,1, 11.9,1,1, 2.053, 10460.548, 265.234, 52601.005 21/05/01,23:51:43,07,10,1, 11.9,1,1, 2.053, 10460.561, 265.246, 52601.000 21/05/01,23:51:43,08,10,1, 11.9,1,1, 2.053, 10460.562, 265.221, 52601.022 21/05/01,23:51:43,09,10,1, 11.9,1,1, 2.053, 10460.542, 265.215, 52601.003 21/05/01,23:51:43,10,10,1, 11.9,1,1, 2.053, 10460.563, 265.191, 52600.969 21/05/01,23:51:43,11,10,1, 11.9,1,1, 2.053, 10460.612, 265.200, 52601.001 21/05/01,23:51:43,12,10,1, 11.9,1,1, 2.053, 10460.573, 265.177, 52601.000 21/05/01,23:51:43,13,10,1, 11.9,1,1, 2.053, 10460.581, 265.158, 52601.020 21/05/01,23:51:43,14,10,1, 11.9,1,1, 2.053, 10460.590, 265.167, 52601.008 21/05/01,23:51:43,15,10,1, 11.9,1,1, 2.053, 10460.589, 265.125, 52601.021 21/05/01,23:51:43,16,10,1, 11.9,1,1, 2.053, 10460.619, 265.118, 52600.999 21/05/01,23:51:43,17,10,1, 11.9,1,1, 2.053, 10460.642, 265.097, 52601.031 21/05/01,23:51:43,18,10,1, 11.9,1,1, 2.053, 10460.602, 265.104, 52600.984 21/05/01,23:51:43,19,10,1, 11.9,1,1, 2.053, 10460.627, 265.079, 52601.019 21/05/01,23:51:44,00,10,1, 11.9,1,1, 2.053, 10460.620, 265.079, 52601.019 21/05/01,23:51:44,01,10,1, 11.9,1,1, 2.053, 10460.646, 265.061, 52601.000 21/05/01,23:51:44,02,10,1, 11.9,1,1, 2.053, 10460.640, 265.028, 52601.001 21/05/01,23:51:44,03,10,1, 11.9,1,1, 2.053, 10460.651, 265.011, 52601.026 21/05/01,23:51:44,04,10,1, 11.9,1,1, 2.053, 10460.680, 265.032, 52601.031 21/05/01,23:51:44,05,10,1, 11.9,1,1, 2.053, 10460.677, 265.025, 52601.024 21/05/01,23:51:44,06,10,1, 11.9,1,1, 2.053, 10460.677, 265.026, 52601.042 21/05/01,23:51:44,07,10,1, 11.9,1,1, 2.053, 10460.701, 264.980, 52601.037 21/05/01,23:51:44,08,10,1, 11.9,1,1, 2.053, 10460.695, 264.979, 52601.057 21/05/01,23:51:44,09,10,1, 11.9,1,1, 2.053, 10460.716, 264.962, 52601.054 21/05/01,23:51:44,10,10,1, 11.9,1,1, 2.053, 10460.720, 264.969, 52601.062 21/05/01,23:51:44,11,10,1, 11.9,1,1, 2.053, 10460.739, 264.968, 52601.051 21/05/01,23:51:44,12,10,1, 11.9,1,1, 2.053, 10460.758, 264.961, 52601.055 21/05/01,23:51:44,13,10,1, 11.9,1,1, 2.053, 10460.734, 264.934, 52601.109 21/05/01,23:51:44,14,10,1, 11.9,1,1, 2.053, 10460.726, 264.911, 52601.059 21/05/01,23:51:44,15,10,1, 11.9,1,1, 2.053, 10460.755, 264.917, 52601.091 21/05/01,23:51:44,16,10,1, 11.9,1,1, 2.053, 10460.757, 264.888, 52601.075 21/05/01,23:51:44,17,10,1, 11.9,1,1, 2.053, 10460.762, 264.906, 52601.086 21/05/01,23:51:44,18,10,1, 11.9,1,1, 2.053, 10460.762, 264.868, 52601.044 21/05/01,23:51:44,19,10,1, 11.9,1,1, 2.053, 10460.780, 264.884, 52601.102 21/05/01,23:51:45,00,10,1, 11.9,1,1, 2.054, 10460.778, 264.884, 52601.102 21/05/01,23:51:45,01,10,1, 11.9,1,1, 2.054, 10460.790, 264.856, 52601.097 21/05/01,23:51:45,02,10,1, 11.9,1,1, 2.054, 10460.795, 264.842, 52601.088 21/05/01,23:51:45,03,10,1, 11.9,1,1, 2.054, 10460.812, 264.849, 52601.065 21/05/01,23:51:45,04,10,1, 11.9,1,1, 2.054, 10460.814, 264.822, 52601.094 21/05/01,23:51:45,05,10,1, 11.9,1,1, 2.054, 10460.829, 264.822, 52601.100 21/05/01,23:51:45,06,10,1, 11.9,1,1, 2.054, 10460.837, 264.794, 52601.090 21/05/01,23:51:45,07,10,1, 11.9,1,1, 2.054, 10460.860, 264.777, 52601.121 21/05/01,23:51:45,08,10,1, 11.9,1,1, 2.054, 10460.830, 264.798, 52601.174 21/05/01,23:51:45,09,10,1, 11.9,1,1, 2.054, 10460.858, 264.760, 52600.969 21/05/01,23:51:45,10,10,1, 11.9,1,1, 2.054, 10460.865, 264.741, 52601.205 21/05/01,23:51:45,11,10,1, 11.9,1,1, 2.054, 10460.868, 264.730, 52601.144 21/05/01,23:51:45,12,10,1, 11.9,1,1, 2.054, 10460.881, 264.734, 52601.114 21/05/01,23:51:45,13,10,1, 11.9,1,1, 2.054, 10460.883, 264.728, 52601.089 21/05/01,23:51:45,14,10,1, 11.9,1,1, 2.054, 10460.897, 264.708, 52601.143 21/05/01,23:51:45,15,10,1, 11.9,1,1, 2.054, 10460.893, 264.727, 52601.132 21/05/01,23:51:45,16,10,1, 11.9,1,1, 2.054, 10460.875, 264.720, 52601.130 21/05/01,23:51:45,17,10,1, 11.9,1,1, 2.054, 10460.878, 264.710, 52601.121 21/05/01,23:51:45,18,10,1, 11.9,1,1, 2.054, 10460.889, 264.697, 52601.133 21/05/01,23:51:45,19,10,1, 11.9,1,1, 2.054, 10460.906, 264.689, 52601.149 21/05/01,23:51:46,00,10,1, 11.8,1,1, 2.054, 10460.904, 264.689, 52601.149 21/05/01,23:51:46,01,10,1, 11.8,1,1, 2.054, 10460.922, 264.677, 52601.155 21/05/01,23:51:46,02,10,1, 11.8,1,1, 2.054, 10460.925, 264.666, 52601.129 21/05/01,23:51:46,03,10,1, 11.8,1,1, 2.054, 10460.917, 264.638, 52601.133 21/05/01,23:51:46,04,10,1, 11.8,1,1, 2.054, 10460.942, 264.676, 52601.183 21/05/01,23:51:46,05,10,1, 11.8,1,1, 2.054, 10460.932, 264.634, 52601.148 21/05/01,23:51:46,06,10,1, 11.8,1,1, 2.054, 10460.952, 264.638, 52601.163 21/05/01,23:51:46,07,10,1, 11.8,1,1, 2.054, 10460.946, 264.618, 52601.162 21/05/01,23:51:46,08,10,1, 11.8,1,1, 2.054, 10460.950, 264.624, 52601.144 21/05/01,23:51:46,09,10,1, 11.8,1,1, 2.054, 10460.939, 264.634, 52601.160 21/05/01,23:51:46,10,10,1, 11.8,1,1, 2.054, 10460.967, 264.603, 52601.130 21/05/01,23:51:46,11,10,1, 11.8,1,1, 2.054, 10460.950, 264.597, 52601.147 21/05/01,23:51:46,12,10,1, 11.8,1,1, 2.054, 10460.977, 264.621, 52601.161 21/05/01,23:51:46,13,10,1, 11.8,1,1, 2.054, 10461.011, 264.593, 52601.176 21/05/01,23:51:46,14,10,1, 11.8,1,1, 2.054, 10460.973, 264.598, 52601.166 21/05/01,23:51:46,15,10,1, 11.8,1,1, 2.054, 10461.016, 264.589, 52601.169 21/05/01,23:51:46,16,10,1, 11.8,1,1, 2.054, 10461.011, 264.582, 52601.199 21/05/01,23:51:46,17,10,1, 11.8,1,1, 2.054, 10461.010, 264.574, 52601.176 21/05/01,23:51:46,18,10,1, 11.8,1,1, 2.054, 10461.017, 264.559, 52601.175 21/05/01,23:51:46,19,10,1, 11.8,1,1, 2.054, 10461.012, 264.555, 52601.181 21/05/01,23:51:47,00,10,1, 11.9,1,1, 2.053, 10461.004, 264.555, 52601.181 21/05/01,23:51:47,01,10,1, 11.9,1,1, 2.053, 10461.048, 264.556, 52601.178 21/05/01,23:51:47,02,10,1, 11.9,1,1, 2.053, 10461.041, 264.532, 52601.212 21/05/01,23:51:47,03,10,1, 11.9,1,1, 2.053, 10461.046, 264.572, 52601.445 21/05/01,23:51:47,04,10,1, 11.9,1,1, 2.053, 10461.078, 264.551, 52601.131 21/05/01,23:51:47,05,10,1, 11.9,1,1, 2.053, 10461.090, 264.544, 52601.106 21/05/01,23:51:47,06,10,1, 11.9,1,1, 2.053, 10461.079, 264.519, 52601.119 21/05/01,23:51:47,07,10,1, 11.9,1,1, 2.053, 10461.083, 264.502, 52601.147 21/05/01,23:51:47,08,10,1, 11.9,1,1, 2.053, 10461.096, 264.517, 52601.200 21/05/01,23:51:47,09,10,1, 11.9,1,1, 2.053, 10461.094, 264.507, 52601.145 21/05/01,23:51:47,10,10,1, 11.9,1,1, 2.053, 10461.092, 264.492, 52601.141 21/05/01,23:51:47,11,10,1, 11.9,1,1, 2.053, 10461.096, 264.513, 52601.132 21/05/01,23:51:47,12,10,1, 11.9,1,1, 2.053, 10461.109, 264.496, 52601.163 21/05/01,23:51:47,13,10,1, 11.9,1,1, 2.053, 10461.094, 264.533, 52601.163 21/05/01,23:51:47,14,10,1, 11.9,1,1, 2.053, 10461.109, 264.490, 52601.173 21/05/01,23:51:47,15,10,1, 11.9,1,1, 2.053, 10461.117, 264.492, 52601.144 21/05/01,23:51:47,16,10,1, 11.9,1,1, 2.053, 10461.123, 264.503, 52601.205 21/05/01,23:51:47,17,10,1, 11.9,1,1, 2.053, 10461.144, 264.483, 52601.196 21/05/01,23:51:47,18,10,1, 11.9,1,1, 2.053, 10461.141, 264.472, 52601.209 21/05/01,23:51:47,19,10,1, 11.9,1,1, 2.053, 10461.146, 264.476, 52601.170 21/05/01,23:51:48,00,10,1, 11.9,1,1, 2.054, 10461.146, 264.476, 52601.170 21/05/01,23:51:48,01,10,1, 11.9,1,1, 2.054, 10461.144, 264.492, 52601.182 21/05/01,23:51:48,02,10,1, 11.9,1,1, 2.054, 10461.155, 264.530, 52601.150 21/05/01,23:51:48,03,10,1, 11.9,1,1, 2.054, 10461.176, 264.507, 52601.184 21/05/01,23:51:48,04,10,1, 11.9,1,1, 2.054, 10461.189, 264.483, 52601.182 21/05/01,23:51:48,05,10,1, 11.9,1,1, 2.054, 10461.181, 264.487, 52601.189 21/05/01,23:51:48,06,10,1, 11.9,1,1, 2.054, 10461.205, 264.479, 52601.182 21/05/01,23:51:48,07,10,1, 11.9,1,1, 2.054, 10461.202, 264.476, 52601.201 21/05/01,23:51:48,08,10,1, 11.9,1,1, 2.054, 10461.218, 264.483, 52601.175 21/05/01,23:51:48,09,10,1, 11.9,1,1, 2.054, 10461.226, 264.466, 52601.192 21/05/01,23:51:48,10,10,1, 11.9,1,1, 2.054, 10461.221, 264.462, 52601.187 21/05/01,23:51:48,11,10,1, 11.9,1,1, 2.054, 10461.250, 264.455, 52601.163 21/05/01,23:51:48,12,10,1, 11.9,1,1, 2.054, 10461.225, 264.484, 52601.433 21/05/01,23:51:48,13,10,1, 11.9,1,1, 2.054, 10461.227, 264.469, 52601.216 21/05/01,23:51:48,14,10,1, 11.9,1,1, 2.054, 10461.236, 264.460, 52601.253 21/05/01,23:51:48,15,10,1, 11.9,1,1, 2.054, 10461.259, 264.441, 52601.261 21/05/01,23:51:48,16,10,1, 11.9,1,1, 2.054, 10461.281, 264.414, 52601.186 21/05/01,23:51:48,17,10,1, 11.9,1,1, 2.054, 10461.281, 264.427, 52601.192 21/05/01,23:51:48,18,10,1, 11.9,1,1, 2.054, 10461.282, 264.418, 52601.173 21/05/01,23:51:48,19,10,1, 11.9,1,1, 2.054, 10461.298, 264.425, 52601.205 21/05/01,23:51:49,00,10,1, 11.8,1,1, 2.049, 10461.296, 264.425, 52601.205 21/05/01,23:51:49,01,10,1, 11.8,1,1, 2.049, 10461.322, 264.432, 52601.206 21/05/01,23:51:49,02,10,1, 11.8,1,1, 2.049, 10461.331, 264.418, 52601.269 21/05/01,23:51:49,03,10,1, 11.8,1,1, 2.049, 10461.348, 264.437, 52601.228 21/05/01,23:51:49,04,10,1, 11.8,1,1, 2.049, 10461.325, 264.401, 52601.224 21/05/01,23:51:49,05,10,1, 11.8,1,1, 2.049, 10461.329, 264.417, 52601.256 21/05/01,23:51:49,06,10,1, 11.8,1,1, 2.049, 10461.352, 264.383, 52601.243 21/05/01,23:51:49,07,10,1, 11.8,1,1, 2.049, 10461.360, 264.395, 52601.245 21/05/01,23:51:49,08,10,1, 11.8,1,1, 2.049, 10461.351, 264.381, 52601.307 21/05/01,23:51:49,09,10,1, 11.8,1,1, 2.049, 10461.367, 264.392, 52601.251 21/05/01,23:51:49,10,10,1, 11.8,1,1, 2.049, 10461.368, 264.411, 52601.276 21/05/01,23:51:49,11,10,1, 11.8,1,1, 2.049, 10461.370, 264.422, 52601.265 21/05/01,23:51:49,12,10,1, 11.8,1,1, 2.049, 10461.388, 264.401, 52601.254 21/05/01,23:51:49,13,10,1, 11.8,1,1, 2.049, 10461.387, 264.392, 52601.267 21/05/01,23:51:49,14,10,1, 11.8,1,1, 2.049, 10461.383, 264.367, 52601.232 21/05/01,23:51:49,15,10,1, 11.8,1,1, 2.049, 10461.450, 264.381, 52601.204 21/05/01,23:51:49,16,10,1, 11.8,1,1, 2.049, 10461.395, 264.362, 52601.244 21/05/01,23:51:49,17,10,1, 11.8,1,1, 2.049, 10461.388, 264.377, 52601.195 21/05/01,23:51:49,18,10,1, 11.8,1,1, 2.049, 10461.426, 264.359, 52601.248 21/05/01,23:51:49,19,10,1, 11.8,1,1, 2.049, 10461.444, 264.346, 52601.258 21/05/01,23:51:50,00,10,1, 11.9,1,1, 2.054, 10461.438, 264.346, 52601.258 21/05/01,23:51:50,01,10,1, 11.9,1,1, 2.054, 10461.431, 264.343, 52601.143 21/05/01,23:51:50,02,10,1, 11.9,1,1, 2.054, 10461.416, 264.355, 52601.316 21/05/01,23:51:50,03,10,1, 11.9,1,1, 2.054, 10461.458, 264.331, 52601.290 21/05/01,23:51:50,04,10,1, 11.9,1,1, 2.054, 10461.463, 264.347, 52601.284 21/05/01,23:51:50,05,10,1, 11.9,1,1, 2.054, 10461.465, 264.339, 52601.263 21/05/01,23:51:50,06,10,1, 11.9,1,1, 2.054, 10461.473, 264.336, 52601.276 21/05/01,23:51:50,07,10,1, 11.9,1,1, 2.054, 10461.484, 264.306, 52601.289 21/05/01,23:51:50,08,10,1, 11.9,1,1, 2.054, 10461.485, 264.321, 52601.262 21/05/01,23:51:50,09,10,1, 11.9,1,1, 2.054, 10461.515, 264.305, 52601.270 21/05/01,23:51:50,10,10,1, 11.9,1,1, 2.054, 10461.523, 264.321, 52601.244 21/05/01,23:51:50,11,10,1, 11.9,1,1, 2.054, 10461.517, 264.314, 52601.271 21/05/01,23:51:50,12,10,1, 11.9,1,1, 2.054, 10461.513, 264.300, 52601.243 21/05/01,23:51:50,13,10,1, 11.9,1,1, 2.054, 10461.515, 264.306, 52601.251 21/05/01,23:51:50,14,10,1, 11.9,1,1, 2.054, 10461.545, 264.310, 52601.299 21/05/01,23:51:50,15,10,1, 11.9,1,1, 2.054, 10461.527, 264.289, 52601.292 21/05/01,23:51:50,16,10,1, 11.9,1,1, 2.054, 10461.536, 264.304, 52601.311 21/05/01,23:51:50,17,10,1, 11.9,1,1, 2.054, 10461.528, 264.281, 52601.254 21/05/01,23:51:50,18,10,1, 11.9,1,1, 2.054, 10461.556, 264.281, 52601.299 21/05/01,23:51:50,19,10,1, 11.9,1,1, 2.054, 10461.521, 264.285, 52601.245 21/05/01,23:51:51,00,10,1, 11.8,1,1, 2.053, 10461.513, 264.285, 52601.245 21/05/01,23:51:51,01,10,1, 11.8,1,1, 2.053, 10461.572, 264.259, 52601.283 21/05/01,23:51:51,02,10,1, 11.8,1,1, 2.053, 10461.573, 264.255, 52601.271 21/05/01,23:51:51,03,10,1, 11.8,1,1, 2.053, 10461.543, 264.270, 52601.303 21/05/01,23:51:51,04,10,1, 11.8,1,1, 2.053, 10461.573, 264.245, 52601.254 21/05/01,23:51:51,05,10,1, 11.8,1,1, 2.053, 10461.583, 264.273, 52601.258 21/05/01,23:51:51,06,10,1, 11.8,1,1, 2.053, 10461.581, 264.269, 52601.251 21/05/01,23:51:51,07,10,1, 11.8,1,1, 2.053, 10461.579, 264.242, 52601.252 21/05/01,23:51:51,08,10,1, 11.8,1,1, 2.053, 10461.586, 264.214, 52601.283 21/05/01,23:51:51,09,10,1, 11.8,1,1, 2.053, 10461.584, 264.207, 52601.242 21/05/01,23:51:51,10,10,1, 11.8,1,1, 2.053, 10461.595, 264.212, 52601.249 21/05/01,23:51:51,11,10,1, 11.8,1,1, 2.053, 10461.573, 264.195, 52601.066 21/05/01,23:51:51,12,10,1, 11.8,1,1, 2.053, 10461.621, 264.187, 52601.140 21/05/01,23:51:51,13,10,1, 11.8,1,1, 2.053, 10461.577, 264.205, 52601.176 21/05/01,23:51:51,14,10,1, 11.8,1,1, 2.053, 10461.612, 264.213, 52601.252 21/05/01,23:51:51,15,10,1, 11.8,1,1, 2.053, 10461.594, 264.191, 52601.265 21/05/01,23:51:51,16,10,1, 11.8,1,1, 2.053, 10461.595, 264.193, 52601.265 21/05/01,23:51:51,17,10,1, 11.8,1,1, 2.053, 10461.598, 264.178, 52601.239 21/05/01,23:51:51,18,10,1, 11.8,1,1, 2.053, 10461.620, 264.150, 52601.283 21/05/01,23:51:51,19,10,1, 11.8,1,1, 2.053, 10461.632, 264.164, 52601.291 21/05/01,23:51:52,00,10,1, 11.9,1,1, 2.053, 10461.630, 264.164, 52601.291 21/05/01,23:51:52,01,10,1, 11.9,1,1, 2.053, 10461.626, 264.145, 52601.267 21/05/01,23:51:52,02,10,1, 11.9,1,1, 2.053, 10461.605, 264.138, 52601.284 21/05/01,23:51:52,03,10,1, 11.9,1,1, 2.053, 10461.632, 264.132, 52601.291 21/05/01,23:51:52,04,10,1, 11.9,1,1, 2.053, 10461.623, 264.136, 52601.273 21/05/01,23:51:52,05,10,1, 11.9,1,1, 2.053, 10461.616, 264.102, 52601.257 21/05/01,23:51:52,06,10,1, 11.9,1,1, 2.053, 10461.620, 264.116, 52601.249 21/05/01,23:51:52,07,10,1, 11.9,1,1, 2.053, 10461.646, 264.108, 52601.287 21/05/01,23:51:52,08,10,1, 11.9,1,1, 2.053, 10461.616, 264.078, 52601.275 21/05/01,23:51:52,09,10,1, 11.9,1,1, 2.053, 10461.633, 264.088, 52601.319 21/05/01,23:51:52,10,10,1, 11.9,1,1, 2.053, 10461.613, 264.077, 52601.305 21/05/01,23:51:52,11,10,1, 11.9,1,1, 2.053, 10461.641, 264.046, 52601.308 21/05/01,23:51:52,12,10,1, 11.9,1,1, 2.053, 10461.638, 264.046, 52601.283 21/05/01,23:51:52,13,10,1, 11.9,1,1, 2.053, 10461.634, 264.048, 52601.284 21/05/01,23:51:52,14,10,1, 11.9,1,1, 2.053, 10461.630, 264.026, 52601.286 21/05/01,23:51:52,15,10,1, 11.9,1,1, 2.053, 10461.636, 264.047, 52601.322 21/05/01,23:51:52,16,10,1, 11.9,1,1, 2.053, 10461.645, 264.022, 52601.344 21/05/01,23:51:52,17,10,1, 11.9,1,1, 2.053, 10461.609, 264.006, 52601.290 21/05/01,23:51:52,18,10,1, 11.9,1,1, 2.053, 10461.633, 263.985, 52601.303 21/05/01,23:51:52,19,10,1, 11.9,1,1, 2.053, 10461.649, 263.983, 52601.322 21/05/01,23:51:53,00,10,1, 11.9,1,1, 2.055, 10461.646, 263.983, 52601.322 21/05/01,23:51:53,01,10,1, 11.9,1,1, 2.055, 10461.675, 263.955, 52601.259 21/05/01,23:51:53,02,10,1, 11.9,1,1, 2.055, 10461.676, 263.931, 52601.285 21/05/01,23:51:53,03,10,1, 11.9,1,1, 2.055, 10461.647, 263.932, 52601.295 21/05/01,23:51:53,04,10,1, 11.9,1,1, 2.055, 10461.635, 263.926, 52601.327 21/05/01,23:51:53,05,10,1, 11.9,1,1, 2.055, 10461.633, 263.937, 52601.328 21/05/01,23:51:53,06,10,1, 11.9,1,1, 2.055, 10461.647, 263.895, 52601.331 21/05/01,23:51:53,07,10,1, 11.9,1,1, 2.055, 10461.636, 263.894, 52601.294 21/05/01,23:51:53,08,10,1, 11.9,1,1, 2.055, 10461.643, 263.868, 52601.296 21/05/01,23:51:53,09,10,1, 11.9,1,1, 2.055, 10461.649, 263.884, 52601.303 21/05/01,23:51:53,10,10,1, 11.9,1,1, 2.055, 10461.647, 263.875, 52601.310 21/05/01,23:51:53,11,10,1, 11.9,1,1, 2.055, 10461.651, 263.836, 52601.312 21/05/01,23:51:53,12,10,1, 11.9,1,1, 2.055, 10461.645, 263.863, 52601.323 21/05/01,23:51:53,13,10,1, 11.9,1,1, 2.055, 10461.650, 263.835, 52601.364 21/05/01,23:51:53,14,10,1, 11.9,1,1, 2.055, 10461.695, 263.826, 52601.320 21/05/01,23:51:53,15,10,1, 11.9,1,1, 2.055, 10461.634, 263.819, 52601.338 21/05/01,23:51:53,16,10,1, 11.9,1,1, 2.055, 10461.649, 263.805, 52601.326 21/05/01,23:51:53,17,10,1, 11.9,1,1, 2.055, 10461.668, 263.806, 52601.300 21/05/01,23:51:53,18,10,1, 11.9,1,1, 2.055, 10461.638, 263.780, 52601.409 21/05/01,23:51:53,19,10,1, 11.9,1,1, 2.055, 10461.655, 263.784, 52601.283 21/05/01,23:51:54,00,10,1, 11.8,1,1, 2.055, 10461.655, 263.784, 52601.283 21/05/01,23:51:54,01,10,1, 11.8,1,1, 2.055, 10461.656, 263.753, 52601.300 21/05/01,23:51:54,02,10,1, 11.8,1,1, 2.055, 10461.651, 263.757, 52601.290 21/05/01,23:51:54,03,10,1, 11.8,1,1, 2.055, 10461.662, 263.728, 52601.285 21/05/01,23:51:54,04,10,1, 11.8,1,1, 2.055, 10461.654, 263.716, 52601.286 21/05/01,23:51:54,05,10,1, 11.8,1,1, 2.055, 10461.627, 263.736, 52601.316 21/05/01,23:51:54,06,10,1, 11.8,1,1, 2.055, 10461.664, 263.714, 52601.333 21/05/01,23:51:54,07,10,1, 11.8,1,1, 2.055, 10461.678, 263.691, 52601.305 21/05/01,23:51:54,08,10,1, 11.8,1,1, 2.055, 10461.664, 263.682, 52601.302 21/05/01,23:51:54,09,10,1, 11.8,1,1, 2.055, 10461.684, 263.675, 52601.286 21/05/01,23:51:54,10,10,1, 11.8,1,1, 2.055, 10461.669, 263.674, 52601.309 21/05/01,23:51:54,11,10,1, 11.8,1,1, 2.055, 10461.667, 263.693, 52601.334 21/05/01,23:51:54,12,10,1, 11.8,1,1, 2.055, 10461.680, 263.667, 52601.330 21/05/01,23:51:54,13,10,1, 11.8,1,1, 2.055, 10461.676, 263.655, 52601.313 21/05/01,23:51:54,14,10,1, 11.8,1,1, 2.055, 10461.681, 263.656, 52601.321 21/05/01,23:51:54,15,10,1, 11.8,1,1, 2.055, 10461.680, 263.660, 52601.326 21/05/01,23:51:54,16,10,1, 11.8,1,1, 2.055, 10461.710, 263.655, 52601.324 21/05/01,23:51:54,17,10,1, 11.8,1,1, 2.055, 10461.688, 263.605, 52601.331 21/05/01,23:51:54,18,10,1, 11.8,1,1, 2.055, 10461.666, 263.634, 52601.309 21/05/01,23:51:54,19,10,1, 11.8,1,1, 2.055, 10461.722, 263.609, 52601.320 21/05/01,23:51:55,00,09,1, 11.8,1,1, 2.053, 10461.721, 263.609, 52601.320 21/05/01,23:51:55,01,09,1, 11.8,1,1, 2.053, 10461.690, 263.616, 52601.326 21/05/01,23:51:55,02,09,1, 11.8,1,1, 2.053, 10461.689, 263.608, 52601.301 21/05/01,23:51:55,03,09,1, 11.8,1,1, 2.053, 10461.697, 263.593, 52601.317 21/05/01,23:51:55,04,09,1, 11.8,1,1, 2.053, 10461.691, 263.604, 52601.297 21/05/01,23:51:55,05,09,1, 11.8,1,1, 2.053, 10461.715, 263.599, 52601.316 21/05/01,23:51:55,06,09,1, 11.8,1,1, 2.053, 10461.712, 263.577, 52601.332 21/05/01,23:51:55,07,09,1, 11.8,1,1, 2.053, 10461.695, 263.550, 52601.061 21/05/01,23:51:55,08,09,1, 11.8,1,1, 2.053, 10461.716, 263.591, 52601.436 21/05/01,23:51:55,09,09,1, 11.8,1,1, 2.053, 10461.728, 263.537, 52601.386 21/05/01,23:51:55,10,09,1, 11.8,1,1, 2.053, 10461.710, 263.549, 52601.417 21/05/01,23:51:55,11,09,1, 11.8,1,1, 2.053, 10461.711, 263.556, 52601.409 21/05/01,23:51:55,12,09,1, 11.8,1,1, 2.053, 10461.731, 263.565, 52601.392 21/05/01,23:51:55,13,09,1, 11.8,1,1, 2.053, 10461.709, 263.548, 52601.347 21/05/01,23:51:55,14,09,1, 11.8,1,1, 2.053, 10461.728, 263.572, 52601.384 21/05/01,23:51:55,15,09,1, 11.8,1,1, 2.053, 10461.731, 263.574, 52601.373 21/05/01,23:51:55,16,09,1, 11.8,1,1, 2.053, 10461.732, 263.552, 52601.351 21/05/01,23:51:55,17,09,1, 11.8,1,1, 2.053, 10461.750, 263.554, 52601.332 21/05/01,23:51:55,18,09,1, 11.8,1,1, 2.053, 10461.738, 263.549, 52601.386 21/05/01,23:51:55,19,09,1, 11.8,1,1, 2.053, 10461.714, 263.555, 52601.404 21/05/01,23:51:56,00,09,1, 11.8,1,1, 2.052, 10461.713, 263.555, 52601.404 21/05/01,23:51:56,01,09,1, 11.8,1,1, 2.052, 10461.757, 263.513, 52601.374 21/05/01,23:51:56,02,09,1, 11.8,1,1, 2.052, 10461.789, 263.513, 52601.374 21/05/01,23:51:56,03,09,1, 11.8,1,1, 2.052, 10461.780, 263.494, 52601.379 21/05/01,23:51:56,04,09,1, 11.8,1,1, 2.052, 10461.795, 263.525, 52601.375 21/05/01,23:51:56,05,09,1, 11.8,1,1, 2.052, 10461.769, 263.541, 52601.372 21/05/01,23:51:56,06,09,1, 11.8,1,1, 2.052, 10461.802, 263.497, 52601.382 21/05/01,23:51:56,07,09,1, 11.8,1,1, 2.052, 10461.811, 263.522, 52601.395 21/05/01,23:51:56,08,09,1, 11.8,1,1, 2.052, 10461.807, 263.499, 52601.389 21/05/01,23:51:56,09,09,1, 11.8,1,1, 2.052, 10461.813, 263.508, 52601.395 21/05/01,23:51:56,10,09,1, 11.8,1,1, 2.052, 10461.825, 263.504, 52601.439 21/05/01,23:51:56,11,09,1, 11.8,1,1, 2.052, 10461.848, 263.520, 52601.417 21/05/01,23:51:56,12,09,1, 11.8,1,1, 2.052, 10461.855, 263.516, 52601.430 21/05/01,23:51:56,13,09,1, 11.8,1,1, 2.052, 10461.857, 263.482, 52601.436 21/05/01,23:51:56,14,09,1, 11.8,1,1, 2.052, 10461.855, 263.492, 52601.444 21/05/01,23:51:56,15,09,1, 11.8,1,1, 2.052, 10461.841, 263.490, 52601.449 21/05/01,23:51:56,16,09,1, 11.8,1,1, 2.052, 10461.872, 263.497, 52601.413 21/05/01,23:51:56,17,09,1, 11.8,1,1, 2.052, 10461.857, 263.478, 52601.459 21/05/01,23:51:56,18,09,1, 11.8,1,1, 2.052, 10461.906, 263.491, 52601.429 21/05/01,23:51:56,19,09,1, 11.8,1,1, 2.052, 10461.904, 263.512, 52601.434 21/05/01,23:51:57,00,09,1, 11.8,1,1, 2.050, 10461.897, 263.512, 52601.434 21/05/01,23:51:57,01,09,1, 11.8,1,1, 2.050, 10461.943, 263.507, 52601.430 21/05/01,23:51:57,02,09,1, 11.8,1,1, 2.050, 10461.922, 263.478, 52601.450 21/05/01,23:51:57,03,09,1, 11.8,1,1, 2.050, 10461.923, 263.501, 52601.425 21/05/01,23:51:57,04,09,1, 11.8,1,1, 2.050, 10461.944, 263.489, 52601.421 21/05/01,23:51:57,05,09,1, 11.8,1,1, 2.050, 10461.959, 263.507, 52601.423 21/05/01,23:51:57,06,09,1, 11.8,1,1, 2.050, 10461.970, 263.488, 52601.439 21/05/01,23:51:57,07,09,1, 11.8,1,1, 2.050, 10461.962, 263.488, 52601.411 21/05/01,23:51:57,08,09,1, 11.8,1,1, 2.050, 10461.991, 263.497, 52601.452 21/05/01,23:51:57,09,09,1, 11.8,1,1, 2.050, 10461.993, 263.497, 52601.450 21/05/01,23:51:57,10,09,1, 11.8,1,1, 2.050, 10461.983, 263.502, 52601.459 21/05/01,23:51:57,11,09,1, 11.8,1,1, 2.050, 10462.024, 263.512, 52601.447 21/05/01,23:51:57,12,09,1, 11.8,1,1, 2.050, 10462.038, 263.510, 52601.464 21/05/01,23:51:57,13,09,1, 11.8,1,1, 2.050, 10462.054, 263.490, 52601.488 21/05/01,23:51:57,14,09,1, 11.8,1,1, 2.050, 10462.046, 263.528, 52601.471 21/05/01,23:51:57,15,09,1, 11.8,1,1, 2.050, 10462.056, 263.542, 52601.459 21/05/01,23:51:57,16,09,1, 11.8,1,1, 2.050, 10462.076, 263.497, 52601.433 21/05/01,23:51:57,17,09,1, 11.8,1,1, 2.050, 10462.077, 263.528, 52601.432 21/05/01,23:51:57,18,09,1, 11.8,1,1, 2.050, 10462.117, 263.516, 52601.509 21/05/01,23:51:57,19,09,1, 11.8,1,1, 2.050, 10462.095, 263.520, 52601.442 21/05/01,23:51:58,00,09,1, 11.9,1,1, 2.053, 10462.089, 263.520, 52601.442 21/05/01,23:51:58,01,09,1, 11.9,1,1, 2.053, 10462.132, 263.511, 52601.453 21/05/01,23:51:58,02,09,1, 11.9,1,1, 2.053, 10462.137, 263.510, 52601.437 21/05/01,23:51:58,03,09,1, 11.9,1,1, 2.053, 10462.129, 263.526, 52601.429 21/05/01,23:51:58,04,09,1, 11.9,1,1, 2.053, 10462.157, 263.536, 52601.440 21/05/01,23:51:58,05,09,1, 11.9,1,1, 2.053, 10462.174, 263.509, 52601.491 21/05/01,23:51:58,06,09,1, 11.9,1,1, 2.053, 10462.190, 263.539, 52601.424 21/05/01,23:51:58,07,09,1, 11.9,1,1, 2.053, 10462.193, 263.553, 52601.425 21/05/01,23:51:58,08,09,1, 11.9,1,1, 2.053, 10462.205, 263.527, 52601.445 21/05/01,23:51:58,09,09,1, 11.9,1,1, 2.053, 10462.234, 263.522, 52601.406 21/05/01,23:51:58,10,09,1, 11.9,1,1, 2.053, 10462.232, 263.518, 52601.344 21/05/01,23:51:58,11,09,1, 11.9,1,1, 2.053, 10462.227, 263.554, 52601.469 21/05/01,23:51:58,12,09,1, 11.9,1,1, 2.053, 10462.243, 263.556, 52601.490 21/05/01,23:51:58,13,09,1, 11.9,1,1, 2.053, 10462.270, 263.545, 52601.468 21/05/01,23:51:58,14,09,1, 11.9,1,1, 2.053, 10462.284, 263.570, 52601.457 21/05/01,23:51:58,15,09,1, 11.9,1,1, 2.053, 10462.308, 263.574, 52601.438 21/05/01,23:51:58,16,09,1, 11.9,1,1, 2.053, 10462.294, 263.569, 52601.434 21/05/01,23:51:58,17,09,1, 11.9,1,1, 2.053, 10462.300, 263.560, 52601.446 21/05/01,23:51:58,18,09,1, 11.9,1,1, 2.053, 10462.330, 263.548, 52601.453 21/05/01,23:51:58,19,09,1, 11.9,1,1, 2.053, 10462.332, 263.590, 52601.454 21/05/01,23:51:59,00,10,1, 11.9,1,1, 2.052, 10462.331, 263.590, 52601.454 21/05/01,23:51:59,01,10,1, 11.9,1,1, 2.052, 10462.370, 263.616, 52601.465 21/05/01,23:51:59,02,10,1, 11.9,1,1, 2.052, 10462.384, 263.597, 52601.424 21/05/01,23:51:59,03,10,1, 11.9,1,1, 2.052, 10462.366, 263.584, 52601.455 21/05/01,23:51:59,04,10,1, 11.9,1,1, 2.052, 10462.412, 263.612, 52601.437 21/05/01,23:51:59,05,10,1, 11.9,1,1, 2.052, 10462.432, 263.621, 52601.438 21/05/01,23:51:59,06,10,1, 11.9,1,1, 2.052, 10462.416, 263.596, 52601.443 21/05/01,23:51:59,07,10,1, 11.9,1,1, 2.052, 10462.480, 263.606, 52601.442 21/05/01,23:51:59,08,10,1, 11.9,1,1, 2.052, 10462.466, 263.614, 52601.425 21/05/01,23:51:59,09,10,1, 11.9,1,1, 2.052, 10462.469, 263.618, 52601.422 21/05/01,23:51:59,10,10,1, 11.9,1,1, 2.052, 10462.499, 263.611, 52601.441 21/05/01,23:51:59,11,10,1, 11.9,1,1, 2.052, 10462.519, 263.623, 52601.438 21/05/01,23:51:59,12,10,1, 11.9,1,1, 2.052, 10462.504, 263.620, 52601.420 21/05/01,23:51:59,13,10,1, 11.9,1,1, 2.052, 10462.545, 263.614, 52601.420 21/05/01,23:51:59,14,10,1, 11.9,1,1, 2.052, 10462.560, 263.628, 52601.455 21/05/01,23:51:59,15,10,1, 11.9,1,1, 2.052, 10462.572, 263.640, 52601.429 21/05/01,23:51:59,16,10,1, 11.9,1,1, 2.052, 10462.584, 263.650, 52601.445 21/05/01,23:51:59,17,10,1, 11.9,1,1, 2.052, 10462.621, 263.640, 52601.420 21/05/01,23:51:59,18,10,1, 11.9,1,1, 2.052, 10462.618, 263.657, 52601.482 21/05/01,23:51:59,19,10,1, 11.9,1,1, 2.052, 10462.629, 263.656, 52601.443 21/05/01,23:52:00,00,10,1, 11.8,1,1, 2.053, 10462.623, 263.656, 52601.443 21/05/01,23:52:00,01,10,1, 11.8,1,1, 2.053, 10462.642, 263.654, 52601.396 21/05/01,23:52:00,02,10,1, 11.8,1,1, 2.053, 10462.656, 263.660, 52601.418 21/05/01,23:52:00,03,10,1, 11.8,1,1, 2.053, 10462.673, 263.678, 52601.425 21/05/01,23:52:00,04,10,1, 11.8,1,1, 2.053, 10462.704, 263.678, 52601.433 21/05/01,23:52:00,05,10,1, 11.8,1,1, 2.053, 10462.715, 263.677, 52601.430 21/05/01,23:52:00,06,10,1, 11.8,1,1, 2.053, 10462.731, 263.696, 52601.545 21/05/01,23:52:00,07,10,1, 11.8,1,1, 2.053, 10462.752, 263.664, 52601.420 21/05/01,23:52:00,08,10,1, 11.8,1,1, 2.053, 10462.753, 263.670, 52601.432 21/05/01,23:52:00,09,10,1, 11.8,1,1, 2.053, 10462.765, 263.675, 52601.425 21/05/01,23:52:00,10,10,1, 11.8,1,1, 2.053, 10462.779, 263.681, 52601.415 21/05/01,23:52:00,11,10,1, 11.8,1,1, 2.053, 10462.762, 263.700, 52601.697 21/05/01,23:52:00,12,10,1, 11.8,1,1, 2.053, 10462.800, 263.697, 52601.516 21/05/01,23:52:00,13,10,1, 11.8,1,1, 2.053, 10462.841, 263.652, 52601.342 21/05/01,23:52:00,14,10,1, 11.8,1,1, 2.053, 10462.874, 263.673, 52601.466 21/05/01,23:52:00,15,10,1, 11.8,1,1, 2.053, 10462.855, 263.681, 52601.373 21/05/01,23:52:00,16,10,1, 11.8,1,1, 2.053, 10462.901, 263.692, 52601.520 21/05/01,23:52:00,17,10,1, 11.8,1,1, 2.053, 10462.904, 263.710, 52601.451 21/05/01,23:52:00,18,10,1, 11.8,1,1, 2.053, 10462.917, 263.684, 52601.429 21/05/01,23:52:00,19,10,1, 11.8,1,1, 2.053, 10462.912, 263.699, 52601.464 21/05/01,23:52:01,00,09,1, 11.9,1,1, 2.051, 10462.906, 263.699, 52601.464 21/05/01,23:52:01,01,09,1, 11.9,1,1, 2.051, 10462.954, 263.706, 52601.450 21/05/01,23:52:01,02,09,1, 11.9,1,1, 2.051, 10462.960, 263.715, 52601.469 21/05/01,23:52:01,03,09,1, 11.9,1,1, 2.051, 10462.956, 263.734, 52601.414 21/05/01,23:52:01,04,09,1, 11.9,1,1, 2.051, 10462.975, 263.727, 52601.440 21/05/01,23:52:01,05,09,1, 11.9,1,1, 2.051, 10463.001, 263.725, 52601.445 21/05/01,23:52:01,06,09,1, 11.9,1,1, 2.051, 10463.016, 263.725, 52601.449 21/05/01,23:52:01,07,09,1, 11.9,1,1, 2.051, 10463.036, 263.726, 52601.440 21/05/01,23:52:01,08,09,1, 11.9,1,1, 2.051, 10463.039, 263.705, 52601.465 21/05/01,23:52:01,09,09,1, 11.9,1,1, 2.051, 10463.053, 263.714, 52601.405 21/05/01,23:52:01,10,09,1, 11.9,1,1, 2.051, 10463.073, 263.714, 52601.427 21/05/01,23:52:01,11,09,1, 11.9,1,1, 2.051, 10463.100, 263.726, 52601.458 21/05/01,23:52:01,12,09,1, 11.9,1,1, 2.051, 10463.110, 263.728, 52601.443 21/05/01,23:52:01,13,09,1, 11.9,1,1, 2.051, 10463.104, 263.744, 52601.450 21/05/01,23:52:01,14,09,1, 11.9,1,1, 2.051, 10463.139, 263.737, 52601.446 21/05/01,23:52:01,15,09,1, 11.9,1,1, 2.051, 10463.146, 263.745, 52601.413 21/05/01,23:52:01,16,09,1, 11.9,1,1, 2.051, 10463.146, 263.744, 52601.454 21/05/01,23:52:01,17,09,1, 11.9,1,1, 2.051, 10463.176, 263.743, 52601.411 21/05/01,23:52:01,18,09,1, 11.9,1,1, 2.051, 10463.197, 263.731, 52601.431 21/05/01,23:52:01,19,09,1, 11.9,1,1, 2.051, 10463.191, 263.744, 52601.449 21/05/01,23:52:02,00,09,1, 11.9,1,1, 2.048, 10463.190, 263.744, 52601.449 21/05/01,23:52:02,01,09,1, 11.9,1,1, 2.048, 10463.245, 263.769, 52601.406 21/05/01,23:52:02,02,09,1, 11.9,1,1, 2.048, 10463.236, 263.759, 52601.400 21/05/01,23:52:02,03,09,1, 11.9,1,1, 2.048, 10463.264, 263.733, 52601.390 21/05/01,23:52:02,04,09,1, 11.9,1,1, 2.048, 10463.298, 263.770, 52601.441 21/05/01,23:52:02,05,09,1, 11.9,1,1, 2.048, 10463.313, 263.783, 52601.445 21/05/01,23:52:02,06,09,1, 11.9,1,1, 2.048, 10463.310, 263.777, 52601.430 21/05/01,23:52:02,07,09,1, 11.9,1,1, 2.048, 10463.344, 263.753, 52601.442 21/05/01,23:52:02,08,09,1, 11.9,1,1, 2.048, 10463.346, 263.775, 52601.475 21/05/01,23:52:02,09,09,1, 11.9,1,1, 2.048, 10463.364, 263.757, 52601.422 21/05/01,23:52:02,10,09,1, 11.9,1,1, 2.048, 10463.392, 263.763, 52601.456 21/05/01,23:52:02,11,09,1, 11.9,1,1, 2.048, 10463.385, 263.763, 52601.440 21/05/01,23:52:02,12,09,1, 11.9,1,1, 2.048, 10463.404, 263.757, 52601.408 21/05/01,23:52:02,13,09,1, 11.9,1,1, 2.048, 10463.429, 263.764, 52601.428 21/05/01,23:52:02,14,09,1, 11.9,1,1, 2.048, 10463.437, 263.765, 52601.428 21/05/01,23:52:02,15,09,1, 11.9,1,1, 2.048, 10463.443, 263.776, 52601.409 21/05/01,23:52:02,16,09,1, 11.9,1,1, 2.048, 10463.443, 263.766, 52601.432 21/05/01,23:52:02,17,09,1, 11.9,1,1, 2.048, 10463.463, 263.752, 52601.405 21/05/01,23:52:02,18,09,1, 11.9,1,1, 2.048, 10463.469, 263.757, 52601.433 21/05/01,23:52:02,19,09,1, 11.9,1,1, 2.048, 10463.476, 263.755, 52601.407 21/05/01,23:52:03,00,09,1, 11.8,1,1, 2.054, 10463.474, 263.755, 52601.407 21/05/01,23:52:03,01,09,1, 11.8,1,1, 2.054, 10463.504, 263.743, 52601.430 21/05/01,23:52:03,02,09,1, 11.8,1,1, 2.054, 10463.568, 263.769, 52601.443 21/05/01,23:52:03,03,09,1, 11.8,1,1, 2.054, 10463.571, 263.732, 52601.387 21/05/01,23:52:03,04,09,1, 11.8,1,1, 2.054, 10463.574, 263.753, 52601.418 21/05/01,23:52:03,05,09,1, 11.8,1,1, 2.054, 10463.610, 263.748, 52601.383 21/05/01,23:52:03,06,09,1, 11.8,1,1, 2.054, 10463.585, 263.756, 52601.418 21/05/01,23:52:03,07,09,1, 11.8,1,1, 2.054, 10463.636, 263.744, 52601.410 21/05/01,23:52:03,08,09,1, 11.8,1,1, 2.054, 10463.614, 263.759, 52601.402 21/05/01,23:52:03,09,09,1, 11.8,1,1, 2.054, 10463.638, 263.747, 52601.410 21/05/01,23:52:03,10,09,1, 11.8,1,1, 2.054, 10463.637, 263.733, 52601.405 21/05/01,23:52:03,11,09,1, 11.8,1,1, 2.054, 10463.652, 263.721, 52601.426 21/05/01,23:52:03,12,09,1, 11.8,1,1, 2.054, 10463.646, 263.723, 52601.407 21/05/01,23:52:03,13,09,1, 11.8,1,1, 2.054, 10463.680, 263.747, 52601.409 21/05/01,23:52:03,14,09,1, 11.8,1,1, 2.054, 10463.709, 263.747, 52601.391 21/05/01,23:52:03,15,09,1, 11.8,1,1, 2.054, 10463.724, 263.746, 52601.404 21/05/01,23:52:03,16,09,1, 11.8,1,1, 2.054, 10463.716, 263.734, 52601.415 21/05/01,23:52:03,17,09,1, 11.8,1,1, 2.054, 10463.741, 263.736, 52601.366 21/05/01,23:52:03,18,09,1, 11.8,1,1, 2.054, 10463.776, 263.741, 52601.438 21/05/01,23:52:03,19,09,1, 11.8,1,1, 2.054, 10463.783, 263.718, 52601.403 21/05/01,23:52:04,00,09,1, 11.9,1,1, 2.052, 10463.783, 263.718, 52601.403 21/05/01,23:52:04,01,09,1, 11.9,1,1, 2.052, 10463.802, 263.729, 52601.437 21/05/01,23:52:04,02,09,1, 11.9,1,1, 2.052, 10463.795, 263.740, 52601.424 21/05/01,23:52:04,03,09,1, 11.9,1,1, 2.052, 10463.825, 263.731, 52601.390 21/05/01,23:52:04,04,09,1, 11.9,1,1, 2.052, 10463.837, 263.728, 52601.404 21/05/01,23:52:04,05,09,1, 11.9,1,1, 2.052, 10463.833, 263.720, 52601.434 21/05/01,23:52:04,06,09,1, 11.9,1,1, 2.052, 10463.855, 263.748, 52601.421 21/05/01,23:52:04,07,09,1, 11.9,1,1, 2.052, 10463.860, 263.718, 52601.399 21/05/01,23:52:04,08,09,1, 11.9,1,1, 2.052, 10463.867, 263.724, 52601.406 21/05/01,23:52:04,09,09,1, 11.9,1,1, 2.052, 10463.877, 263.707, 52601.418 21/05/01,23:52:04,10,09,1, 11.9,1,1, 2.052, 10463.930, 263.736, 52601.414 21/05/01,23:52:04,11,09,1, 11.9,1,1, 2.052, 10463.916, 263.713, 52601.391 21/05/01,23:52:04,12,09,1, 11.9,1,1, 2.052, 10463.935, 263.719, 52601.412 21/05/01,23:52:04,13,09,1, 11.9,1,1, 2.052, 10463.930, 263.722, 52601.404 21/05/01,23:52:04,14,09,1, 11.9,1,1, 2.052, 10463.940, 263.714, 52601.387 21/05/01,23:52:04,15,09,1, 11.9,1,1, 2.052, 10463.953, 263.732, 52601.354 21/05/01,23:52:04,16,09,1, 11.9,1,1, 2.052, 10463.968, 263.728, 52601.429 21/05/01,23:52:04,17,09,1, 11.9,1,1, 2.052, 10463.979, 263.739, 52601.405 21/05/01,23:52:04,18,09,1, 11.9,1,1, 2.052, 10463.991, 263.743, 52601.394 21/05/01,23:52:04,19,09,1, 11.9,1,1, 2.052, 10464.007, 263.731, 52601.384 21/05/01,23:52:05,00,10,1, 11.9,1,1, 2.049, 10464.000, 263.731, 52601.384 21/05/01,23:52:05,01,10,1, 11.9,1,1, 2.049, 10464.039, 263.747, 52601.405 21/05/01,23:52:05,02,10,1, 11.9,1,1, 2.049, 10464.055, 263.754, 52601.396 21/05/01,23:52:05,03,10,1, 11.9,1,1, 2.049, 10464.055, 263.750, 52601.434 21/05/01,23:52:05,04,10,1, 11.9,1,1, 2.049, 10464.079, 263.739, 52601.415 21/05/01,23:52:05,05,10,1, 11.9,1,1, 2.049, 10464.115, 263.755, 52601.380 21/05/01,23:52:05,06,10,1, 11.9,1,1, 2.049, 10464.097, 263.761, 52601.435 21/05/01,23:52:05,07,10,1, 11.9,1,1, 2.049, 10464.117, 263.748, 52601.405 21/05/01,23:52:05,08,10,1, 11.9,1,1, 2.049, 10464.127, 263.748, 52601.441 21/05/01,23:52:05,09,10,1, 11.9,1,1, 2.049, 10464.152, 263.756, 52601.393 21/05/01,23:52:05,10,10,1, 11.9,1,1, 2.049, 10464.156, 263.736, 52601.437 21/05/01,23:52:05,11,10,1, 11.9,1,1, 2.049, 10464.150, 263.758, 52601.404 21/05/01,23:52:05,12,10,1, 11.9,1,1, 2.049, 10464.175, 263.742, 52601.434 21/05/01,23:52:05,13,10,1, 11.9,1,1, 2.049, 10464.168, 263.756, 52601.450 21/05/01,23:52:05,14,10,1, 11.9,1,1, 2.049, 10464.193, 263.763, 52601.431 21/05/01,23:52:05,15,10,1, 11.9,1,1, 2.049, 10464.206, 263.780, 52601.456 21/05/01,23:52:05,16,10,1, 11.9,1,1, 2.049, 10464.210, 263.746, 52601.398 21/05/01,23:52:05,17,10,1, 11.9,1,1, 2.049, 10464.208, 263.753, 52601.379 21/05/01,23:52:05,18,10,1, 11.9,1,1, 2.049, 10464.233, 263.734, 52601.405 21/05/01,23:52:05,19,10,1, 11.9,1,1, 2.049, 10464.248, 263.767, 52601.418 21/05/01,23:52:06,00,09,1, 11.8,1,1, 2.050, 10464.242, 263.767, 52601.418 21/05/01,23:52:06,01,09,1, 11.8,1,1, 2.050, 10464.277, 263.756, 52601.409 21/05/01,23:52:06,02,09,1, 11.8,1,1, 2.050, 10464.308, 263.751, 52601.410 21/05/01,23:52:06,03,09,1, 11.8,1,1, 2.050, 10464.300, 263.780, 52601.391 21/05/01,23:52:06,04,09,1, 11.8,1,1, 2.050, 10464.302, 263.772, 52601.420 21/05/01,23:52:06,05,09,1, 11.8,1,1, 2.050, 10464.304, 263.746, 52601.414 21/05/01,23:52:06,06,09,1, 11.8,1,1, 2.050, 10464.353, 263.784, 52601.421 21/05/01,23:52:06,07,09,1, 11.8,1,1, 2.050, 10464.342, 263.757, 52601.466 21/05/01,23:52:06,08,09,1, 11.8,1,1, 2.050, 10464.333, 263.776, 52601.404 21/05/01,23:52:06,09,09,1, 11.8,1,1, 2.050, 10464.368, 263.763, 52601.394 21/05/01,23:52:06,10,09,1, 11.8,1,1, 2.050, 10464.367, 263.742, 52601.361 21/05/01,23:52:06,11,09,1, 11.8,1,1, 2.050, 10464.326, 263.776, 52601.471 21/05/01,23:52:06,12,09,1, 11.8,1,1, 2.050, 10464.391, 263.758, 52601.441 21/05/01,23:52:06,13,09,1, 11.8,1,1, 2.050, 10464.419, 263.753, 52601.453 21/05/01,23:52:06,14,09,1, 11.8,1,1, 2.050, 10464.417, 263.767, 52601.444 21/05/01,23:52:06,15,09,1, 11.8,1,1, 2.050, 10464.448, 263.762, 52601.434 21/05/01,23:52:06,16,09,1, 11.8,1,1, 2.050, 10464.442, 263.744, 52601.297 21/05/01,23:52:06,17,09,1, 11.8,1,1, 2.050, 10464.414, 263.748, 52601.443 21/05/01,23:52:06,18,09,1, 11.8,1,1, 2.050, 10464.468, 263.731, 52601.484 21/05/01,23:52:06,19,09,1, 11.8,1,1, 2.050, 10464.467, 263.754, 52601.455 21/05/01,23:52:07,00,09,1, 11.9,1,1, 2.052, 10464.467, 263.754, 52601.455 21/05/01,23:52:07,01,09,1, 11.9,1,1, 2.052, 10464.512, 263.747, 52601.442 21/05/01,23:52:07,02,09,1, 11.9,1,1, 2.052, 10464.512, 263.731, 52601.433 21/05/01,23:52:07,03,09,1, 11.9,1,1, 2.052, 10464.515, 263.735, 52601.441 21/05/01,23:52:07,04,09,1, 11.9,1,1, 2.052, 10464.534, 263.704, 52601.427 21/05/01,23:52:07,05,09,1, 11.9,1,1, 2.052, 10464.534, 263.722, 52601.444 21/05/01,23:52:07,06,09,1, 11.9,1,1, 2.052, 10464.547, 263.711, 52601.465 21/05/01,23:52:07,07,09,1, 11.9,1,1, 2.052, 10464.575, 263.707, 52601.437 21/05/01,23:52:07,08,09,1, 11.9,1,1, 2.052, 10464.538, 263.687, 52601.474 21/05/01,23:52:07,09,09,1, 11.9,1,1, 2.052, 10464.584, 263.710, 52601.429 21/05/01,23:52:07,10,09,1, 11.9,1,1, 2.052, 10464.577, 263.699, 52601.480 21/05/01,23:52:07,11,09,1, 11.9,1,1, 2.052, 10464.600, 263.722, 52601.468 21/05/01,23:52:07,12,09,1, 11.9,1,1, 2.052, 10464.603, 263.710, 52601.463 21/05/01,23:52:07,13,09,1, 11.9,1,1, 2.052, 10464.631, 263.703, 52601.458 21/05/01,23:52:07,14,09,1, 11.9,1,1, 2.052, 10464.614, 263.697, 52601.469 21/05/01,23:52:07,15,09,1, 11.9,1,1, 2.052, 10464.603, 263.697, 52601.442 21/05/01,23:52:07,16,09,1, 11.9,1,1, 2.052, 10464.649, 263.708, 52601.445 21/05/01,23:52:07,17,09,1, 11.9,1,1, 2.052, 10464.648, 263.714, 52601.393 21/05/01,23:52:07,18,09,1, 11.9,1,1, 2.052, 10464.638, 263.705, 52601.459 21/05/01,23:52:07,19,09,1, 11.9,1,1, 2.052, 10464.654, 263.697, 52601.439 21/05/01,23:52:08,00,09,1, 11.8,1,1, 2.051, 10464.650, 263.697, 52601.439 21/05/01,23:52:08,01,09,1, 11.8,1,1, 2.051, 10464.660, 263.697, 52601.463 21/05/01,23:52:08,02,09,1, 11.8,1,1, 2.051, 10464.681, 263.679, 52601.467 21/05/01,23:52:08,03,09,1, 11.8,1,1, 2.051, 10464.674, 263.702, 52601.448 21/05/01,23:52:08,04,09,1, 11.8,1,1, 2.051, 10464.697, 263.715, 52601.665 21/05/01,23:52:08,05,09,1, 11.8,1,1, 2.051, 10464.717, 263.666, 52601.363 21/05/01,23:52:08,06,09,1, 11.8,1,1, 2.051, 10464.703, 263.673, 52601.390 21/05/01,23:52:08,07,09,1, 11.8,1,1, 2.051, 10464.690, 263.679, 52601.385 21/05/01,23:52:08,08,09,1, 11.8,1,1, 2.051, 10464.700, 263.673, 52601.424 21/05/01,23:52:08,09,09,1, 11.8,1,1, 2.051, 10464.712, 263.661, 52601.433 21/05/01,23:52:08,10,09,1, 11.8,1,1, 2.051, 10464.705, 263.667, 52601.402 21/05/01,23:52:08,11,09,1, 11.8,1,1, 2.051, 10464.720, 263.658, 52601.478 21/05/01,23:52:08,12,09,1, 11.8,1,1, 2.051, 10464.728, 263.665, 52601.451 21/05/01,23:52:08,13,09,1, 11.8,1,1, 2.051, 10464.735, 263.669, 52601.481 21/05/01,23:52:08,14,09,1, 11.8,1,1, 2.051, 10464.744, 263.671, 52601.475 21/05/01,23:52:08,15,09,1, 11.8,1,1, 2.051, 10464.734, 263.662, 52601.461 21/05/01,23:52:08,16,09,1, 11.8,1,1, 2.051, 10464.762, 263.642, 52601.469 21/05/01,23:52:08,17,09,1, 11.8,1,1, 2.051, 10464.761, 263.649, 52601.501 21/05/01,23:52:08,18,09,1, 11.8,1,1, 2.051, 10464.764, 263.622, 52601.441 21/05/01,23:52:08,19,09,1, 11.8,1,1, 2.051, 10464.794, 263.641, 52601.462 21/05/01,23:52:09,00,09,1, 11.9,1,1, 2.050, 10464.792, 263.641, 52601.462 21/05/01,23:52:09,01,09,1, 11.9,1,1, 2.050, 10464.761, 263.605, 52601.444 21/05/01,23:52:09,02,09,1, 11.9,1,1, 2.050, 10464.770, 263.621, 52601.436 21/05/01,23:52:09,03,09,1, 11.9,1,1, 2.050, 10464.777, 263.634, 52601.450 21/05/01,23:52:09,04,09,1, 11.9,1,1, 2.050, 10464.782, 263.612, 52601.438 21/05/01,23:52:09,05,09,1, 11.9,1,1, 2.050, 10464.786, 263.605, 52601.432 21/05/01,23:52:09,06,09,1, 11.9,1,1, 2.050, 10464.810, 263.618, 52601.349 21/05/01,23:52:09,07,09,1, 11.9,1,1, 2.050, 10464.785, 263.581, 52601.391 21/05/01,23:52:09,08,09,1, 11.9,1,1, 2.050, 10464.816, 263.604, 52601.408 21/05/01,23:52:09,09,09,1, 11.9,1,1, 2.050, 10464.793, 263.588, 52601.422 21/05/01,23:52:09,10,09,1, 11.9,1,1, 2.050, 10464.792, 263.588, 52601.399 21/05/01,23:52:09,11,09,1, 11.9,1,1, 2.050, 10464.809, 263.603, 52601.457 21/05/01,23:52:09,12,09,1, 11.9,1,1, 2.050, 10464.823, 263.556, 52601.453 21/05/01,23:52:09,13,09,1, 11.9,1,1, 2.050, 10464.816, 263.584, 52601.444 21/05/01,23:52:09,14,09,1, 11.9,1,1, 2.050, 10464.804, 263.551, 52601.447 21/05/01,23:52:09,15,09,1, 11.9,1,1, 2.050, 10464.800, 263.575, 52601.474 21/05/01,23:52:09,16,09,1, 11.9,1,1, 2.050, 10464.839, 263.563, 52601.450 21/05/01,23:52:09,17,09,1, 11.9,1,1, 2.050, 10464.841, 263.536, 52601.465 21/05/01,23:52:09,18,09,1, 11.9,1,1, 2.050, 10464.843, 263.551, 52601.427 21/05/01,23:52:09,19,09,1, 11.9,1,1, 2.050, 10464.845, 263.551, 52601.441 21/05/01,23:52:10,00,10,1, 11.8,1,1, 2.050, 10464.842, 263.551, 52601.441 21/05/01,23:52:10,01,10,1, 11.8,1,1, 2.050, 10464.827, 263.532, 52601.460 21/05/01,23:52:10,02,10,1, 11.8,1,1, 2.050, 10464.837, 263.541, 52601.452 21/05/01,23:52:10,03,10,1, 11.8,1,1, 2.050, 10464.840, 263.522, 52601.439 21/05/01,23:52:10,04,10,1, 11.8,1,1, 2.050, 10464.822, 263.521, 52601.453 21/05/01,23:52:10,05,10,1, 11.8,1,1, 2.050, 10464.863, 263.523, 52601.471 21/05/01,23:52:10,06,10,1, 11.8,1,1, 2.050, 10464.850, 263.510, 52601.443 21/05/01,23:52:10,07,10,1, 11.8,1,1, 2.050, 10464.850, 263.512, 52601.509 21/05/01,23:52:10,08,10,1, 11.8,1,1, 2.050, 10464.860, 263.504, 52601.487 21/05/01,23:52:10,09,10,1, 11.8,1,1, 2.050, 10464.856, 263.517, 52601.436 21/05/01,23:52:10,10,10,1, 11.8,1,1, 2.050, 10464.854, 263.499, 52601.462 21/05/01,23:52:10,11,10,1, 11.8,1,1, 2.050, 10464.877, 263.488, 52601.479 21/05/01,23:52:10,12,10,1, 11.8,1,1, 2.050, 10464.854, 263.491, 52601.471 21/05/01,23:52:10,13,10,1, 11.8,1,1, 2.050, 10464.875, 263.488, 52601.498 21/05/01,23:52:10,14,10,1, 11.8,1,1, 2.050, 10464.869, 263.494, 52601.638 21/05/01,23:52:10,15,10,1, 11.8,1,1, 2.050, 10464.820, 263.484, 52601.456 21/05/01,23:52:10,16,10,1, 11.8,1,1, 2.050, 10464.885, 263.499, 52601.504 21/05/01,23:52:10,17,10,1, 11.8,1,1, 2.050, 10464.864, 263.511, 52601.498 21/05/01,23:52:10,18,10,1, 11.8,1,1, 2.050, 10464.859, 263.483, 52601.480 21/05/01,23:52:10,19,10,1, 11.8,1,1, 2.050, 10464.884, 263.469, 52601.467 21/05/01,23:52:11,00,10,1, 11.8,1,1, 2.050, 10464.884, 263.469, 52601.467 21/05/01,23:52:11,01,10,1, 11.8,1,1, 2.050, 10464.898, 263.488, 52601.479 21/05/01,23:52:11,02,10,1, 11.8,1,1, 2.050, 10464.875, 263.480, 52601.431 21/05/01,23:52:11,03,10,1, 11.8,1,1, 2.050, 10464.881, 263.499, 52601.486 21/05/01,23:52:11,04,10,1, 11.8,1,1, 2.050, 10464.873, 263.477, 52601.491 21/05/01,23:52:11,05,10,1, 11.8,1,1, 2.050, 10464.853, 263.496, 52601.496 21/05/01,23:52:11,06,10,1, 11.8,1,1, 2.050, 10464.868, 263.488, 52601.536 21/05/01,23:52:11,07,10,1, 11.8,1,1, 2.050, 10464.897, 263.484, 52601.558 21/05/01,23:52:11,08,10,1, 11.8,1,1, 2.050, 10464.879, 263.496, 52601.577 21/05/01,23:52:11,09,10,1, 11.8,1,1, 2.050, 10464.871, 263.487, 52601.523 21/05/01,23:52:11,10,10,1, 11.8,1,1, 2.050, 10464.861, 263.500, 52601.542 21/05/01,23:52:11,11,10,1, 11.8,1,1, 2.050, 10464.889, 263.501, 52601.565 21/05/01,23:52:11,12,10,1, 11.8,1,1, 2.050, 10464.885, 263.504, 52601.543 21/05/01,23:52:11,13,10,1, 11.8,1,1, 2.050, 10464.872, 263.481, 52601.539 21/05/01,23:52:11,14,10,1, 11.8,1,1, 2.050, 10464.870, 263.500, 52601.555 21/05/01,23:52:11,15,10,1, 11.8,1,1, 2.050, 10464.839, 263.493, 52601.497 21/05/01,23:52:11,16,10,1, 11.8,1,1, 2.050, 10464.861, 263.506, 52601.579 21/05/01,23:52:11,17,10,1, 11.8,1,1, 2.050, 10464.858, 263.497, 52601.560 21/05/01,23:52:11,18,10,1, 11.8,1,1, 2.050, 10464.858, 263.485, 52601.550 21/05/01,23:52:11,19,10,1, 11.8,1,1, 2.050, 10464.899, 263.504, 52601.577 21/05/01,23:52:12,00,10,1, 11.9,1,1, 2.049, 10464.892, 263.504, 52601.577 21/05/01,23:52:12,01,10,1, 11.9,1,1, 2.049, 10464.883, 263.499, 52601.598 21/05/01,23:52:12,02,10,1, 11.9,1,1, 2.049, 10464.904, 263.494, 52601.555 21/05/01,23:52:12,03,10,1, 11.9,1,1, 2.049, 10464.886, 263.481, 52601.554 21/05/01,23:52:12,04,10,1, 11.9,1,1, 2.049, 10464.878, 263.504, 52601.592 21/05/01,23:52:12,05,10,1, 11.9,1,1, 2.049, 10464.891, 263.498, 52601.623 21/05/01,23:52:12,06,10,1, 11.9,1,1, 2.049, 10464.901, 263.498, 52601.582 21/05/01,23:52:12,07,10,1, 11.9,1,1, 2.049, 10464.894, 263.474, 52601.573 21/05/01,23:52:12,08,10,1, 11.9,1,1, 2.049, 10464.902, 263.482, 52601.626 21/05/01,23:52:12,09,10,1, 11.9,1,1, 2.049, 10464.901, 263.488, 52601.616 21/05/01,23:52:12,10,10,1, 11.9,1,1, 2.049, 10464.906, 263.486, 52601.575 21/05/01,23:52:12,11,10,1, 11.9,1,1, 2.049, 10464.887, 263.478, 52601.615 21/05/01,23:52:12,12,10,1, 11.9,1,1, 2.049, 10464.895, 263.488, 52601.731 21/05/01,23:52:12,13,10,1, 11.9,1,1, 2.049, 10464.901, 263.460, 52601.570 21/05/01,23:52:12,14,10,1, 11.9,1,1, 2.049, 10464.903, 263.467, 52601.613 21/05/01,23:52:12,15,10,1, 11.9,1,1, 2.049, 10464.896, 263.467, 52601.608 21/05/01,23:52:12,16,10,1, 11.9,1,1, 2.049, 10464.955, 263.468, 52601.662 21/05/01,23:52:12,17,10,1, 11.9,1,1, 2.049, 10464.892, 263.472, 52601.736 21/05/01,23:52:12,18,10,1, 11.9,1,1, 2.049, 10464.945, 263.461, 52601.659 21/05/01,23:52:12,19,10,1, 11.9,1,1, 2.049, 10464.936, 263.460, 52601.658 21/05/01,23:52:13,00,10,1, 11.9,1,1, 2.051, 10464.934, 263.460, 52601.658 21/05/01,23:52:13,01,10,1, 11.9,1,1, 2.051, 10464.958, 263.433, 52601.684 21/05/01,23:52:13,02,10,1, 11.9,1,1, 2.051, 10464.940, 263.435, 52601.664 21/05/01,23:52:13,03,10,1, 11.9,1,1, 2.051, 10464.948, 263.426, 52601.664 21/05/01,23:52:13,04,10,1, 11.9,1,1, 2.051, 10464.952, 263.430, 52601.661 21/05/01,23:52:13,05,10,1, 11.9,1,1, 2.051, 10464.944, 263.410, 52601.522 21/05/01,23:52:13,06,10,1, 11.9,1,1, 2.051, 10464.922, 263.435, 52601.737 21/05/01,23:52:13,07,10,1, 11.9,1,1, 2.051, 10464.960, 263.411, 52601.719 21/05/01,23:52:13,08,10,1, 11.9,1,1, 2.051, 10464.966, 263.383, 52601.721 21/05/01,23:52:13,09,10,1, 11.9,1,1, 2.051, 10464.986, 263.363, 52601.650 21/05/01,23:52:13,10,10,1, 11.9,1,1, 2.051, 10464.945, 263.364, 52601.668 21/05/01,23:52:13,11,10,1, 11.9,1,1, 2.051, 10464.960, 263.358, 52601.667 21/05/01,23:52:13,12,10,1, 11.9,1,1, 2.051, 10464.983, 263.357, 52601.702 21/05/01,23:52:13,13,10,1, 11.9,1,1, 2.051, 10464.974, 263.330, 52601.715 21/05/01,23:52:13,14,10,1, 11.9,1,1, 2.051, 10464.992, 263.333, 52601.686 21/05/01,23:52:13,15,10,1, 11.9,1,1, 2.051, 10465.004, 263.339, 52601.667 21/05/01,23:52:13,16,10,1, 11.9,1,1, 2.051, 10465.012, 263.338, 52601.675 21/05/01,23:52:13,17,10,1, 11.9,1,1, 2.051, 10465.010, 263.321, 52601.696 21/05/01,23:52:13,18,10,1, 11.9,1,1, 2.051, 10465.017, 263.332, 52601.753 21/05/01,23:52:13,19,10,1, 11.9,1,1, 2.051, 10465.019, 263.307, 52601.754 21/05/01,23:52:14,00,10,1, 11.9,1,1, 2.050, 10465.018, 263.307, 52601.754 21/05/01,23:52:14,01,10,1, 11.9,1,1, 2.050, 10465.026, 263.293, 52601.749 21/05/01,23:52:14,02,10,1, 11.9,1,1, 2.050, 10465.041, 263.296, 52601.759 21/05/01,23:52:14,03,10,1, 11.9,1,1, 2.050, 10465.053, 263.298, 52601.739 21/05/01,23:52:14,04,10,1, 11.9,1,1, 2.050, 10465.029, 263.283, 52601.726 21/05/01,23:52:14,05,10,1, 11.9,1,1, 2.050, 10465.025, 263.282, 52601.792 21/05/01,23:52:14,06,10,1, 11.9,1,1, 2.050, 10465.059, 263.241, 52601.409 21/05/01,23:52:14,07,10,1, 11.9,1,1, 2.050, 10465.006, 263.262, 52601.839 21/05/01,23:52:14,08,10,1, 11.9,1,1, 2.050, 10465.037, 263.266, 52601.847 21/05/01,23:52:14,09,10,1, 11.9,1,1, 2.050, 10465.049, 263.219, 52601.752 21/05/01,23:52:14,10,10,1, 11.9,1,1, 2.050, 10465.074, 263.214, 52601.773 21/05/01,23:52:14,11,10,1, 11.9,1,1, 2.050, 10465.085, 263.234, 52601.726 21/05/01,23:52:14,12,10,1, 11.9,1,1, 2.050, 10465.081, 263.232, 52601.785 21/05/01,23:52:14,13,10,1, 11.9,1,1, 2.050, 10465.109, 263.183, 52601.765 21/05/01,23:52:14,14,10,1, 11.9,1,1, 2.050, 10465.096, 263.158, 52601.765 21/05/01,23:52:14,15,10,1, 11.9,1,1, 2.050, 10465.095, 263.172, 52601.763 21/05/01,23:52:14,16,10,1, 11.9,1,1, 2.050, 10465.108, 263.162, 52601.769 21/05/01,23:52:14,17,10,1, 11.9,1,1, 2.050, 10465.107, 263.148, 52601.791 21/05/01,23:52:14,18,10,1, 11.9,1,1, 2.050, 10465.131, 263.137, 52601.777 21/05/01,23:52:14,19,10,1, 11.9,1,1, 2.050, 10465.104, 263.124, 52601.782 21/05/01,23:52:15,00,10,1, 11.9,1,1, 2.047, 10465.101, 263.124, 52601.782 21/05/01,23:52:15,01,10,1, 11.9,1,1, 2.047, 10465.114, 263.080, 52601.765 21/05/01,23:52:15,02,10,1, 11.9,1,1, 2.047, 10465.141, 263.089, 52601.795 21/05/01,23:52:15,03,10,1, 11.9,1,1, 2.047, 10465.132, 263.070, 52601.774 21/05/01,23:52:15,04,10,1, 11.9,1,1, 2.047, 10465.142, 263.054, 52601.781 21/05/01,23:52:15,05,10,1, 11.9,1,1, 2.047, 10465.139, 263.041, 52601.801 21/05/01,23:52:15,06,10,1, 11.9,1,1, 2.047, 10465.126, 263.044, 52601.823 21/05/01,23:52:15,07,10,1, 11.9,1,1, 2.047, 10465.162, 263.036, 52601.828 21/05/01,23:52:15,08,10,1, 11.9,1,1, 2.047, 10465.159, 263.008, 52601.853 21/05/01,23:52:15,09,10,1, 11.9,1,1, 2.047, 10465.184, 263.001, 52601.785 21/05/01,23:52:15,10,10,1, 11.9,1,1, 2.047, 10465.157, 263.007, 52601.802 21/05/01,23:52:15,11,10,1, 11.9,1,1, 2.047, 10465.180, 262.998, 52601.821 21/05/01,23:52:15,12,10,1, 11.9,1,1, 2.047, 10465.173, 262.994, 52601.815 21/05/01,23:52:15,13,10,1, 11.9,1,1, 2.047, 10465.212, 262.973, 52601.814 21/05/01,23:52:15,14,10,1, 11.9,1,1, 2.047, 10465.195, 262.961, 52601.786 21/05/01,23:52:15,15,10,1, 11.9,1,1, 2.047, 10465.197, 262.957, 52601.809 21/05/01,23:52:15,16,10,1, 11.9,1,1, 2.047, 10465.197, 262.932, 52601.769 21/05/01,23:52:15,17,10,1, 11.9,1,1, 2.047, 10465.219, 262.918, 52601.824 21/05/01,23:52:15,18,10,1, 11.9,1,1, 2.047, 10465.227, 262.923, 52601.840 21/05/01,23:52:15,19,10,1, 11.9,1,1, 2.047, 10465.219, 262.905, 52601.836 21/05/01,23:52:16,00,10,1, 11.9,1,1, 2.054, 10465.218, 262.905, 52601.836 21/05/01,23:52:16,01,10,1, 11.9,1,1, 2.054, 10465.223, 262.880, 52601.797 21/05/01,23:52:16,02,10,1, 11.9,1,1, 2.054, 10465.236, 262.872, 52601.836 21/05/01,23:52:16,03,10,1, 11.9,1,1, 2.054, 10465.251, 262.854, 52601.852 21/05/01,23:52:16,04,10,1, 11.9,1,1, 2.054, 10465.251, 262.837, 52601.840 21/05/01,23:52:16,05,10,1, 11.9,1,1, 2.054, 10465.287, 262.841, 52601.874 21/05/01,23:52:16,06,10,1, 11.9,1,1, 2.054, 10465.266, 262.808, 52601.845 21/05/01,23:52:16,07,10,1, 11.9,1,1, 2.054, 10465.279, 262.812, 52601.855 21/05/01,23:52:16,08,10,1, 11.9,1,1, 2.054, 10465.264, 262.798, 52601.892 21/05/01,23:52:16,09,10,1, 11.9,1,1, 2.054, 10465.285, 262.777, 52601.870 21/05/01,23:52:16,10,10,1, 11.9,1,1, 2.054, 10465.300, 262.795, 52601.916 21/05/01,23:52:16,11,10,1, 11.9,1,1, 2.054, 10465.281, 262.750, 52601.875 21/05/01,23:52:16,12,10,1, 11.9,1,1, 2.054, 10465.316, 262.769, 52601.893 21/05/01,23:52:16,13,10,1, 11.9,1,1, 2.054, 10465.315, 262.735, 52601.873 21/05/01,23:52:16,14,10,1, 11.9,1,1, 2.054, 10465.305, 262.742, 52601.871 21/05/01,23:52:16,15,10,1, 11.9,1,1, 2.054, 10465.329, 262.740, 52601.893 21/05/01,23:52:16,16,10,1, 11.9,1,1, 2.054, 10465.333, 262.706, 52601.873 21/05/01,23:52:16,17,10,1, 11.9,1,1, 2.054, 10465.339, 262.713, 52601.924 21/05/01,23:52:16,18,10,1, 11.9,1,1, 2.054, 10465.350, 262.705, 52601.901 21/05/01,23:52:16,19,10,1, 11.9,1,1, 2.054, 10465.336, 262.681, 52601.943 21/05/01,23:52:17,00,10,1, 11.9,1,1, 2.049, 10465.335, 262.681, 52601.943 21/05/01,23:52:17,01,10,1, 11.9,1,1, 2.049, 10465.352, 262.692, 52601.917 21/05/01,23:52:17,02,10,1, 11.9,1,1, 2.049, 10465.339, 262.673, 52601.940 21/05/01,23:52:17,03,10,1, 11.9,1,1, 2.049, 10465.329, 262.690, 52601.909 21/05/01,23:52:17,04,10,1, 11.9,1,1, 2.049, 10465.374, 262.656, 52601.959 21/05/01,23:52:17,05,10,1, 11.9,1,1, 2.049, 10465.322, 262.654, 52601.919 21/05/01,23:52:17,06,10,1, 11.9,1,1, 2.049, 10465.346, 262.633, 52601.987 21/05/01,23:52:17,07,10,1, 11.9,1,1, 2.049, 10465.350, 262.611, 52601.986 21/05/01,23:52:17,08,10,1, 11.9,1,1, 2.049, 10465.373, 262.632, 52601.990 21/05/01,23:52:17,09,10,1, 11.9,1,1, 2.049, 10465.365, 262.603, 52601.950 21/05/01,23:52:17,10,10,1, 11.9,1,1, 2.049, 10465.387, 262.597, 52601.985 21/05/01,23:52:17,11,10,1, 11.9,1,1, 2.049, 10465.397, 262.563, 52601.972 21/05/01,23:52:17,12,10,1, 11.9,1,1, 2.049, 10465.398, 262.558, 52601.994 21/05/01,23:52:17,13,10,1, 11.9,1,1, 2.049, 10465.380, 262.541, 52601.955 21/05/01,23:52:17,14,10,1, 11.9,1,1, 2.049, 10465.402, 262.577, 52602.000 21/05/01,23:52:17,15,10,1, 11.9,1,1, 2.049, 10465.377, 262.555, 52602.000 21/05/01,23:52:17,16,10,1, 11.9,1,1, 2.049, 10465.378, 262.543, 52601.929 21/05/01,23:52:17,17,10,1, 11.9,1,1, 2.049, 10465.385, 262.533, 52602.014 21/05/01,23:52:17,18,10,1, 11.9,1,1, 2.049, 10465.380, 262.520, 52601.985 21/05/01,23:52:17,19,10,1, 11.9,1,1, 2.049, 10465.394, 262.528, 52602.001 21/05/01,23:52:18,00,10,1, 11.8,1,1, 2.048, 10465.393, 262.528, 52602.001 21/05/01,23:52:18,01,10,1, 11.8,1,1, 2.048, 10465.396, 262.493, 52602.044 21/05/01,23:52:18,02,10,1, 11.8,1,1, 2.048, 10465.417, 262.485, 52602.005 21/05/01,23:52:18,03,10,1, 11.8,1,1, 2.048, 10465.384, 262.459, 52602.016 21/05/01,23:52:18,04,10,1, 11.8,1,1, 2.048, 10465.356, 262.457, 52602.050 21/05/01,23:52:18,05,10,1, 11.8,1,1, 2.048, 10465.414, 262.484, 52602.038 21/05/01,23:52:18,06,10,1, 11.8,1,1, 2.048, 10465.402, 262.428, 52601.988 21/05/01,23:52:18,07,10,1, 11.8,1,1, 2.048, 10465.397, 262.439, 52602.070 21/05/01,23:52:18,08,10,1, 11.8,1,1, 2.048, 10465.407, 262.440, 52602.022 21/05/01,23:52:18,09,10,1, 11.8,1,1, 2.048, 10465.434, 262.441, 52602.008 21/05/01,23:52:18,10,10,1, 11.8,1,1, 2.048, 10465.421, 262.440, 52602.065 21/05/01,23:52:18,11,10,1, 11.8,1,1, 2.048, 10465.419, 262.419, 52602.072 21/05/01,23:52:18,12,10,1, 11.8,1,1, 2.048, 10465.431, 262.407, 52602.060 21/05/01,23:52:18,13,10,1, 11.8,1,1, 2.048, 10465.426, 262.416, 52602.135 21/05/01,23:52:18,14,10,1, 11.8,1,1, 2.048, 10465.428, 262.388, 52602.082 21/05/01,23:52:18,15,10,1, 11.8,1,1, 2.048, 10465.405, 262.404, 52602.101 21/05/01,23:52:18,16,10,1, 11.8,1,1, 2.048, 10465.438, 262.405, 52602.111 21/05/01,23:52:18,17,10,1, 11.8,1,1, 2.048, 10465.432, 262.382, 52602.113 21/05/01,23:52:18,18,10,1, 11.8,1,1, 2.048, 10465.448, 262.352, 52602.123 21/05/01,23:52:18,19,10,1, 11.8,1,1, 2.048, 10465.422, 262.390, 52602.137 21/05/01,23:52:19,00,10,1, 11.9,1,1, 2.050, 10465.418, 262.390, 52602.137 21/05/01,23:52:19,01,10,1, 11.9,1,1, 2.050, 10465.428, 262.356, 52602.138 21/05/01,23:52:19,02,10,1, 11.9,1,1, 2.050, 10465.469, 262.313, 52602.111 21/05/01,23:52:19,03,10,1, 11.9,1,1, 2.050, 10465.457, 262.305, 52602.102 21/05/01,23:52:19,04,10,1, 11.9,1,1, 2.050, 10465.458, 262.318, 52602.136 21/05/01,23:52:19,05,10,1, 11.9,1,1, 2.050, 10465.453, 262.304, 52602.138 21/05/01,23:52:19,06,10,1, 11.9,1,1, 2.050, 10465.458, 262.289, 52602.138 21/05/01,23:52:19,07,10,1, 11.9,1,1, 2.050, 10465.471, 262.279, 52602.174 21/05/01,23:52:19,08,10,1, 11.9,1,1, 2.050, 10465.451, 262.282, 52602.112 21/05/01,23:52:19,09,10,1, 11.9,1,1, 2.050, 10465.466, 262.252, 52602.109 21/05/01,23:52:19,10,10,1, 11.9,1,1, 2.050, 10465.476, 262.273, 52602.146 21/05/01,23:52:19,11,10,1, 11.9,1,1, 2.050, 10465.475, 262.280, 52602.178 21/05/01,23:52:19,12,10,1, 11.9,1,1, 2.050, 10465.484, 262.248, 52602.123 21/05/01,23:52:19,13,10,1, 11.9,1,1, 2.050, 10465.491, 262.270, 52602.194 21/05/01,23:52:19,14,10,1, 11.9,1,1, 2.050, 10465.510, 262.251, 52602.150 21/05/01,23:52:19,15,10,1, 11.9,1,1, 2.050, 10465.464, 262.249, 52602.155 21/05/01,23:52:19,16,10,1, 11.9,1,1, 2.050, 10465.470, 262.247, 52602.181 21/05/01,23:52:19,17,10,1, 11.9,1,1, 2.050, 10465.483, 262.232, 52602.162 21/05/01,23:52:19,18,10,1, 11.9,1,1, 2.050, 10465.473, 262.228, 52602.182 21/05/01,23:52:19,19,10,1, 11.9,1,1, 2.050, 10465.483, 262.230, 52602.148 21/05/01,23:52:20,00,10,1, 11.9,1,1, 2.049, 10465.477, 262.230, 52602.148 21/05/01,23:52:20,01,10,1, 11.9,1,1, 2.049, 10465.479, 262.222, 52602.178 21/05/01,23:52:20,02,10,1, 11.9,1,1, 2.049, 10465.524, 262.218, 52602.165 21/05/01,23:52:20,03,10,1, 11.9,1,1, 2.049, 10465.504, 262.218, 52602.208 21/05/01,23:52:20,04,10,1, 11.9,1,1, 2.049, 10465.485, 262.225, 52602.197 21/05/01,23:52:20,05,10,1, 11.9,1,1, 2.049, 10465.498, 262.207, 52602.481 21/05/01,23:52:20,06,10,1, 11.9,1,1, 2.049, 10465.559, 262.208, 52602.129 21/05/01,23:52:20,07,10,1, 11.9,1,1, 2.049, 10465.545, 262.186, 52602.160 21/05/01,23:52:20,08,10,1, 11.9,1,1, 2.049, 10465.552, 262.201, 52602.173 21/05/01,23:52:20,09,10,1, 11.9,1,1, 2.049, 10465.560, 262.188, 52602.187 21/05/01,23:52:20,10,10,1, 11.9,1,1, 2.049, 10465.549, 262.167, 52602.204 21/05/01,23:52:20,11,10,1, 11.9,1,1, 2.049, 10465.548, 262.175, 52602.202 21/05/01,23:52:20,12,10,1, 11.9,1,1, 2.049, 10465.565, 262.146, 52602.193 21/05/01,23:52:20,13,10,1, 11.9,1,1, 2.049, 10465.551, 262.154, 52602.219 21/05/01,23:52:20,14,10,1, 11.9,1,1, 2.049, 10465.568, 262.139, 52602.197 21/05/01,23:52:20,15,10,1, 11.9,1,1, 2.049, 10465.552, 262.124, 52602.204 21/05/01,23:52:20,16,10,1, 11.9,1,1, 2.049, 10465.562, 262.147, 52602.256 21/05/01,23:52:20,17,10,1, 11.9,1,1, 2.049, 10465.584, 262.140, 52602.227 21/05/01,23:52:20,18,10,1, 11.9,1,1, 2.049, 10465.599, 262.140, 52602.209 21/05/01,23:52:20,19,10,1, 11.9,1,1, 2.049, 10465.577, 262.128, 52602.203 21/05/01,23:52:21,00,10,1, 11.9,1,1, 2.051, 10465.577, 262.128, 52602.203 21/05/01,23:52:21,01,10,1, 11.9,1,1, 2.051, 10465.549, 262.120, 52602.299 21/05/01,23:52:21,02,10,1, 11.9,1,1, 2.051, 10465.627, 262.109, 52602.316 21/05/01,23:52:21,03,10,1, 11.9,1,1, 2.051, 10465.585, 262.097, 52602.257 21/05/01,23:52:21,04,10,1, 11.9,1,1, 2.051, 10465.626, 262.109, 52602.250 21/05/01,23:52:21,05,10,1, 11.9,1,1, 2.051, 10465.628, 262.118, 52602.434 21/05/01,23:52:21,06,10,1, 11.9,1,1, 2.051, 10465.641, 262.092, 52602.233 21/05/01,23:52:21,07,10,1, 11.9,1,1, 2.051, 10465.646, 262.085, 52602.253 21/05/01,23:52:21,08,10,1, 11.9,1,1, 2.051, 10465.649, 262.078, 52602.235 21/05/01,23:52:21,09,10,1, 11.9,1,1, 2.051, 10465.631, 262.095, 52602.264 21/05/01,23:52:21,10,10,1, 11.9,1,1, 2.051, 10465.641, 262.071, 52602.241 21/05/01,23:52:21,11,10,1, 11.9,1,1, 2.051, 10465.664, 262.073, 52602.263 21/05/01,23:52:21,12,10,1, 11.9,1,1, 2.051, 10465.683, 262.076, 52602.273 21/05/01,23:52:21,13,10,1, 11.9,1,1, 2.051, 10465.687, 262.051, 52602.260 21/05/01,23:52:21,14,10,1, 11.9,1,1, 2.051, 10465.690, 262.059, 52602.266 21/05/01,23:52:21,15,10,1, 11.9,1,1, 2.051, 10465.687, 262.032, 52602.274 21/05/01,23:52:21,16,10,1, 11.9,1,1, 2.051, 10465.698, 262.034, 52602.288 21/05/01,23:52:21,17,10,1, 11.9,1,1, 2.051, 10465.699, 262.022, 52602.283 21/05/01,23:52:21,18,10,1, 11.9,1,1, 2.051, 10465.686, 262.022, 52602.289 21/05/01,23:52:21,19,10,1, 11.9,1,1, 2.051, 10465.705, 262.030, 52602.259 21/05/01,23:52:22,00,10,1, 11.9,1,1, 2.048, 10465.702, 262.030, 52602.259 21/05/01,23:52:22,01,10,1, 11.9,1,1, 2.048, 10465.701, 261.999, 52602.265 21/05/01,23:52:22,02,10,1, 11.9,1,1, 2.048, 10465.721, 261.993, 52602.281 21/05/01,23:52:22,03,10,1, 11.9,1,1, 2.048, 10465.710, 261.987, 52602.266 21/05/01,23:52:22,04,10,1, 11.9,1,1, 2.048, 10465.695, 261.967, 52602.297 21/05/01,23:52:22,05,10,1, 11.9,1,1, 2.048, 10465.691, 261.963, 52602.337 21/05/01,23:52:22,06,10,1, 11.9,1,1, 2.048, 10465.710, 261.963, 52602.317 21/05/01,23:52:22,07,10,1, 11.9,1,1, 2.048, 10465.694, 261.956, 52602.325 21/05/01,23:52:22,08,10,1, 11.9,1,1, 2.048, 10465.704, 261.949, 52602.299 21/05/01,23:52:22,09,10,1, 11.9,1,1, 2.048, 10465.695, 261.944, 52602.328 21/05/01,23:52:22,10,10,1, 11.9,1,1, 2.048, 10465.694, 261.931, 52602.289 21/05/01,23:52:22,11,10,1, 11.9,1,1, 2.048, 10465.713, 261.897, 52602.319 21/05/01,23:52:22,12,10,1, 11.9,1,1, 2.048, 10465.718, 261.924, 52602.366 21/05/01,23:52:22,13,10,1, 11.9,1,1, 2.048, 10465.702, 261.886, 52602.345 21/05/01,23:52:22,14,10,1, 11.9,1,1, 2.048, 10465.703, 261.887, 52602.316 21/05/01,23:52:22,15,10,1, 11.9,1,1, 2.048, 10465.706, 261.888, 52602.337 21/05/01,23:52:22,16,10,1, 11.9,1,1, 2.048, 10465.713, 261.871, 52602.337 21/05/01,23:52:22,17,10,1, 11.9,1,1, 2.048, 10465.709, 261.868, 52602.310 21/05/01,23:52:22,18,10,1, 11.9,1,1, 2.048, 10465.727, 261.849, 52602.342 21/05/01,23:52:22,19,10,1, 11.9,1,1, 2.048, 10465.722, 261.851, 52602.362 21/05/01,23:52:23,00,10,1, 11.9,1,1, 2.050, 10465.719, 261.851, 52602.362 21/05/01,23:52:23,01,10,1, 11.9,1,1, 2.050, 10465.766, 261.829, 52602.284 21/05/01,23:52:23,02,10,1, 11.9,1,1, 2.050, 10465.743, 261.813, 52602.066 21/05/01,23:52:23,03,10,1, 11.9,1,1, 2.050, 10465.713, 261.853, 52602.267 21/05/01,23:52:23,04,10,1, 11.9,1,1, 2.050, 10465.727, 261.831, 52602.357 21/05/01,23:52:23,05,10,1, 11.9,1,1, 2.050, 10465.712, 261.832, 52602.330 21/05/01,23:52:23,06,10,1, 11.9,1,1, 2.050, 10465.691, 261.834, 52602.359 21/05/01,23:52:23,07,10,1, 11.9,1,1, 2.050, 10465.692, 261.836, 52602.421 21/05/01,23:52:23,08,10,1, 11.9,1,1, 2.050, 10465.687, 261.852, 52602.357 21/05/01,23:52:23,09,10,1, 11.9,1,1, 2.050, 10465.691, 261.834, 52602.326 21/05/01,23:52:23,10,10,1, 11.9,1,1, 2.050, 10465.688, 261.838, 52602.403 21/05/01,23:52:23,11,10,1, 11.9,1,1, 2.050, 10465.681, 261.829, 52602.412 21/05/01,23:52:23,12,10,1, 11.9,1,1, 2.050, 10465.668, 261.830, 52602.363 21/05/01,23:52:23,13,10,1, 11.9,1,1, 2.050, 10465.689, 261.830, 52602.339 21/05/01,23:52:23,14,10,1, 11.9,1,1, 2.050, 10465.692, 261.809, 52602.381 21/05/01,23:52:23,15,10,1, 11.9,1,1, 2.050, 10465.681, 261.836, 52602.382 21/05/01,23:52:23,16,10,1, 11.9,1,1, 2.050, 10465.699, 261.822, 52602.394 21/05/01,23:52:23,17,10,1, 11.9,1,1, 2.050, 10465.691, 261.833, 52602.405 21/05/01,23:52:23,18,10,1, 11.9,1,1, 2.050, 10465.683, 261.849, 52602.400 21/05/01,23:52:23,19,10,1, 11.9,1,1, 2.050, 10465.678, 261.838, 52602.395 21/05/01,23:52:24,00,10,1, 11.9,1,1, 2.050, 10465.677, 261.838, 52602.395 21/05/01,23:52:24,01,10,1, 11.9,1,1, 2.050, 10465.689, 261.829, 52602.341 21/05/01,23:52:24,02,10,1, 11.9,1,1, 2.050, 10465.688, 261.858, 52602.510 21/05/01,23:52:24,03,10,1, 11.9,1,1, 2.050, 10465.692, 261.829, 52602.321 21/05/01,23:52:24,04,10,1, 11.9,1,1, 2.050, 10465.689, 261.835, 52602.395 21/05/01,23:52:24,05,10,1, 11.9,1,1, 2.050, 10465.699, 261.852, 52602.407 21/05/01,23:52:24,06,10,1, 11.9,1,1, 2.050, 10465.681, 261.848, 52602.418 21/05/01,23:52:24,07,10,1, 11.9,1,1, 2.050, 10465.687, 261.872, 52602.402 21/05/01,23:52:24,08,10,1, 11.9,1,1, 2.050, 10465.690, 261.845, 52602.411 21/05/01,23:52:24,09,10,1, 11.9,1,1, 2.050, 10465.667, 261.846, 52602.410 21/05/01,23:52:24,10,10,1, 11.9,1,1, 2.050, 10465.685, 261.843, 52602.416 21/05/01,23:52:24,11,10,1, 11.9,1,1, 2.050, 10465.678, 261.862, 52602.469 21/05/01,23:52:24,12,10,1, 11.9,1,1, 2.050, 10465.704, 261.886, 52602.405 21/05/01,23:52:24,13,10,1, 11.9,1,1, 2.050, 10465.678, 261.877, 52602.459 21/05/01,23:52:24,14,10,1, 11.9,1,1, 2.050, 10465.714, 261.864, 52602.466 21/05/01,23:52:24,15,10,1, 11.9,1,1, 2.050, 10465.679, 261.885, 52602.428 21/05/01,23:52:24,16,10,1, 11.9,1,1, 2.050, 10465.702, 261.887, 52602.503 21/05/01,23:52:24,17,10,1, 11.9,1,1, 2.050, 10465.693, 261.885, 52602.475 21/05/01,23:52:24,18,10,1, 11.9,1,1, 2.050, 10465.714, 261.917, 52602.501 21/05/01,23:52:24,19,10,1, 11.9,1,1, 2.050, 10465.702, 261.910, 52602.437 21/05/01,23:52:25,00,10,1, 11.9,1,1, 2.048, 10465.702, 261.910, 52602.437 21/05/01,23:52:25,01,10,1, 11.9,1,1, 2.048, 10465.721, 261.910, 52602.353 21/05/01,23:52:25,02,10,1, 11.9,1,1, 2.048, 10465.656, 261.927, 52602.503 21/05/01,23:52:25,03,10,1, 11.9,1,1, 2.048, 10465.685, 261.926, 52602.523 21/05/01,23:52:25,04,10,1, 11.9,1,1, 2.048, 10465.726, 261.934, 52602.515 21/05/01,23:52:25,05,10,1, 11.9,1,1, 2.048, 10465.710, 261.910, 52602.515 21/05/01,23:52:25,06,10,1, 11.9,1,1, 2.048, 10465.733, 261.905, 52602.497 21/05/01,23:52:25,07,10,1, 11.9,1,1, 2.048, 10465.725, 261.920, 52602.550 21/05/01,23:52:25,08,10,1, 11.9,1,1, 2.048, 10465.721, 261.941, 52602.561 21/05/01,23:52:25,09,10,1, 11.9,1,1, 2.048, 10465.740, 261.932, 52602.532 21/05/01,23:52:25,10,10,1, 11.9,1,1, 2.048, 10465.750, 261.931, 52602.561 21/05/01,23:52:25,11,10,1, 11.9,1,1, 2.048, 10465.762, 261.925, 52602.568 21/05/01,23:52:25,12,10,1, 11.9,1,1, 2.048, 10465.739, 261.951, 52602.563 21/05/01,23:52:25,13,10,1, 11.9,1,1, 2.048, 10465.752, 261.944, 52602.545 21/05/01,23:52:25,14,10,1, 11.9,1,1, 2.048, 10465.761, 261.936, 52602.548 21/05/01,23:52:25,15,10,1, 11.9,1,1, 2.048, 10465.746, 261.948, 52602.548 21/05/01,23:52:25,16,10,1, 11.9,1,1, 2.048, 10465.771, 261.929, 52602.399 21/05/01,23:52:25,17,10,1, 11.9,1,1, 2.048, 10465.758, 261.955, 52602.528 21/05/01,23:52:25,18,10,1, 11.9,1,1, 2.048, 10465.836, 261.937, 52602.606 21/05/01,23:52:25,19,10,1, 11.9,1,1, 2.048, 10465.812, 261.934, 52602.496 21/05/01,23:52:26,00,10,1, 11.8,1,1, 2.050, 10465.810, 261.934, 52602.496 21/05/01,23:52:26,01,10,1, 11.8,1,1, 2.050, 10465.805, 261.928, 52602.555 21/05/01,23:52:26,02,10,1, 11.8,1,1, 2.050, 10465.797, 261.941, 52602.583 21/05/01,23:52:26,03,10,1, 11.8,1,1, 2.050, 10465.808, 261.932, 52602.633 21/05/01,23:52:26,04,10,1, 11.8,1,1, 2.050, 10465.797, 261.930, 52602.587 21/05/01,23:52:26,05,10,1, 11.8,1,1, 2.050, 10465.776, 261.909, 52602.563 21/05/01,23:52:26,06,10,1, 11.8,1,1, 2.050, 10465.792, 261.895, 52602.578 21/05/01,23:52:26,07,10,1, 11.8,1,1, 2.050, 10465.792, 261.895, 52602.598 21/05/01,23:52:26,08,10,1, 11.8,1,1, 2.050, 10465.843, 261.882, 52602.349 21/05/01,23:52:26,09,10,1, 11.8,1,1, 2.050, 10465.794, 261.910, 52602.642 21/05/01,23:52:26,10,10,1, 11.8,1,1, 2.050, 10465.788, 261.902, 52602.654 21/05/01,23:52:26,11,10,1, 11.8,1,1, 2.050, 10465.814, 261.890, 52602.637 21/05/01,23:52:26,12,10,1, 11.8,1,1, 2.050, 10465.821, 261.882, 52602.646 21/05/01,23:52:26,13,10,1, 11.8,1,1, 2.050, 10465.803, 261.904, 52602.821 21/05/01,23:52:26,14,10,1, 11.8,1,1, 2.050, 10465.831, 261.882, 52602.612 21/05/01,23:52:26,15,10,1, 11.8,1,1, 2.050, 10465.829, 261.876, 52602.673 21/05/01,23:52:26,16,10,1, 11.8,1,1, 2.050, 10465.823, 261.889, 52602.629 21/05/01,23:52:26,17,10,1, 11.8,1,1, 2.050, 10465.818, 261.898, 52602.631 21/05/01,23:52:26,18,10,1, 11.8,1,1, 2.050, 10465.840, 261.890, 52602.649 21/05/01,23:52:26,19,10,1, 11.8,1,1, 2.050, 10465.825, 261.903, 52602.607 21/05/01,23:52:27,00,10,1, 11.8,1,1, 2.048, 10465.819, 261.903, 52602.607 21/05/01,23:52:27,01,10,1, 11.8,1,1, 2.048, 10465.844, 261.879, 52602.600 21/05/01,23:52:27,02,10,1, 11.8,1,1, 2.048, 10465.828, 261.860, 52602.643 21/05/01,23:52:27,03,10,1, 11.8,1,1, 2.048, 10465.847, 261.858, 52602.625 21/05/01,23:52:27,04,10,1, 11.8,1,1, 2.048, 10465.823, 261.852, 52602.598 21/05/01,23:52:27,05,10,1, 11.8,1,1, 2.048, 10465.821, 261.868, 52602.635 21/05/01,23:52:27,06,10,1, 11.8,1,1, 2.048, 10465.817, 261.841, 52602.636 21/05/01,23:52:27,07,10,1, 11.8,1,1, 2.048, 10465.815, 261.852, 52602.624 21/05/01,23:52:27,08,10,1, 11.8,1,1, 2.048, 10465.812, 261.845, 52602.633 21/05/01,23:52:27,09,10,1, 11.8,1,1, 2.048, 10465.821, 261.838, 52602.635 21/05/01,23:52:27,10,10,1, 11.8,1,1, 2.048, 10465.829, 261.828, 52602.596 21/05/01,23:52:27,11,10,1, 11.8,1,1, 2.048, 10465.820, 261.833, 52602.660 21/05/01,23:52:27,12,10,1, 11.8,1,1, 2.048, 10465.833, 261.841, 52602.625 21/05/01,23:52:27,13,10,1, 11.8,1,1, 2.048, 10465.818, 261.824, 52602.664 21/05/01,23:52:27,14,10,1, 11.8,1,1, 2.048, 10465.827, 261.833, 52602.673 21/05/01,23:52:27,15,10,1, 11.8,1,1, 2.048, 10465.833, 261.832, 52602.659 21/05/01,23:52:27,16,10,1, 11.8,1,1, 2.048, 10465.827, 261.836, 52602.641 21/05/01,23:52:27,17,10,1, 11.8,1,1, 2.048, 10465.823, 261.834, 52602.685 21/05/01,23:52:27,18,10,1, 11.8,1,1, 2.048, 10465.805, 261.827, 52602.582 21/05/01,23:52:27,19,10,1, 11.8,1,1, 2.048, 10465.854, 261.822, 52602.533 21/05/01,23:52:28,00,10,1, 11.9,1,1, 2.049, 10465.852, 261.822, 52602.533 21/05/01,23:52:28,01,10,1, 11.9,1,1, 2.049, 10465.787, 261.796, 52602.662 21/05/01,23:52:28,02,10,1, 11.9,1,1, 2.049, 10465.819, 261.825, 52602.683 21/05/01,23:52:28,03,10,1, 11.9,1,1, 2.049, 10465.845, 261.795, 52602.674 21/05/01,23:52:28,04,10,1, 11.9,1,1, 2.049, 10465.826, 261.810, 52602.647 21/05/01,23:52:28,05,10,1, 11.9,1,1, 2.049, 10465.841, 261.819, 52602.669 21/05/01,23:52:28,06,10,1, 11.9,1,1, 2.049, 10465.841, 261.791, 52602.660 21/05/01,23:52:28,07,10,1, 11.9,1,1, 2.049, 10465.842, 261.777, 52602.663 21/05/01,23:52:28,08,10,1, 11.9,1,1, 2.049, 10465.857, 261.782, 52602.643 21/05/01,23:52:28,09,10,1, 11.9,1,1, 2.049, 10465.856, 261.772, 52602.704 21/05/01,23:52:28,10,10,1, 11.9,1,1, 2.049, 10465.853, 261.773, 52602.665 21/05/01,23:52:28,11,10,1, 11.9,1,1, 2.049, 10465.849, 261.765, 52602.676 21/05/01,23:52:28,12,10,1, 11.9,1,1, 2.049, 10465.852, 261.773, 52602.696 21/05/01,23:52:28,13,10,1, 11.9,1,1, 2.049, 10465.852, 261.772, 52602.665 21/05/01,23:52:28,14,10,1, 11.9,1,1, 2.049, 10465.855, 261.752, 52602.662 21/05/01,23:52:28,15,10,1, 11.9,1,1, 2.049, 10465.839, 261.745, 52602.706 21/05/01,23:52:28,16,10,1, 11.9,1,1, 2.049, 10465.848, 261.751, 52602.720 21/05/01,23:52:28,17,10,1, 11.9,1,1, 2.049, 10465.871, 261.731, 52602.714 21/05/01,23:52:28,18,10,1, 11.9,1,1, 2.049, 10465.867, 261.752, 52602.717 21/05/01,23:52:28,19,10,1, 11.9,1,1, 2.049, 10465.871, 261.727, 52602.724 21/05/01,23:52:29,00,10,1, 11.8,1,1, 2.049, 10465.869, 261.727, 52602.724 21/05/01,23:52:29,01,10,1, 11.8,1,1, 2.049, 10465.864, 261.689, 52602.688 21/05/01,23:52:29,02,10,1, 11.8,1,1, 2.049, 10465.869, 261.707, 52602.704 21/05/01,23:52:29,03,10,1, 11.8,1,1, 2.049, 10465.871, 261.691, 52602.707 21/05/01,23:52:29,04,10,1, 11.8,1,1, 2.049, 10465.883, 261.679, 52602.705 21/05/01,23:52:29,05,10,1, 11.8,1,1, 2.049, 10465.881, 261.664, 52602.691 21/05/01,23:52:29,06,10,1, 11.8,1,1, 2.049, 10465.876, 261.666, 52602.712 21/05/01,23:52:29,07,10,1, 11.8,1,1, 2.049, 10465.882, 261.665, 52602.717 21/05/01,23:52:29,08,10,1, 11.8,1,1, 2.049, 10465.893, 261.661, 52602.707 21/05/01,23:52:29,09,10,1, 11.8,1,1, 2.049, 10465.895, 261.670, 52602.710 21/05/01,23:52:29,10,10,1, 11.8,1,1, 2.049, 10465.910, 261.668, 52602.702 21/05/01,23:52:29,11,10,1, 11.8,1,1, 2.049, 10465.908, 261.669, 52602.754 21/05/01,23:52:29,12,10,1, 11.8,1,1, 2.049, 10465.908, 261.636, 52602.743 21/05/01,23:52:29,13,10,1, 11.8,1,1, 2.049, 10465.927, 261.644, 52602.771 21/05/01,23:52:29,14,10,1, 11.8,1,1, 2.049, 10465.920, 261.644, 52602.682 21/05/01,23:52:29,15,10,1, 11.8,1,1, 2.049, 10465.903, 261.658, 52602.732 21/05/01,23:52:29,16,10,1, 11.8,1,1, 2.049, 10465.916, 261.647, 52602.762 21/05/01,23:52:29,17,10,1, 11.8,1,1, 2.049, 10465.885, 261.617, 52602.702 21/05/01,23:52:29,18,10,1, 11.8,1,1, 2.049, 10465.933, 261.613, 52602.772 21/05/01,23:52:29,19,10,1, 11.8,1,1, 2.049, 10465.925, 261.595, 52602.719 21/05/01,23:52:30,00,10,1, 11.9,1,1, 2.045, 10465.919, 261.595, 52602.719 21/05/01,23:52:30,01,10,1, 11.9,1,1, 2.045, 10465.943, 261.586, 52602.742 21/05/01,23:52:30,02,10,1, 11.9,1,1, 2.045, 10465.932, 261.578, 52602.732 21/05/01,23:52:30,03,10,1, 11.9,1,1, 2.045, 10465.950, 261.576, 52602.776 21/05/01,23:52:30,04,10,1, 11.9,1,1, 2.045, 10465.945, 261.555, 52602.709 21/05/01,23:52:30,05,10,1, 11.9,1,1, 2.045, 10465.942, 261.598, 52602.736 21/05/01,23:52:30,06,10,1, 11.9,1,1, 2.045, 10465.933, 261.586, 52602.722 21/05/01,23:52:30,07,10,1, 11.9,1,1, 2.045, 10465.938, 261.582, 52602.750 21/05/01,23:52:30,08,10,1, 11.9,1,1, 2.045, 10465.936, 261.579, 52602.703 21/05/01,23:52:30,09,10,1, 11.9,1,1, 2.045, 10465.946, 261.579, 52602.741 21/05/01,23:52:30,10,10,1, 11.9,1,1, 2.045, 10465.955, 261.557, 52602.738 21/05/01,23:52:30,11,10,1, 11.9,1,1, 2.045, 10465.969, 261.568, 52602.763 21/05/01,23:52:30,12,10,1, 11.9,1,1, 2.045, 10465.951, 261.559, 52602.735 21/05/01,23:52:30,13,10,1, 11.9,1,1, 2.045, 10465.943, 261.562, 52602.782 21/05/01,23:52:30,14,10,1, 11.9,1,1, 2.045, 10465.967, 261.556, 52602.746 21/05/01,23:52:30,15,10,1, 11.9,1,1, 2.045, 10465.987, 261.551, 52602.764 21/05/01,23:52:30,16,10,1, 11.9,1,1, 2.045, 10465.989, 261.548, 52602.763 21/05/01,23:52:30,17,10,1, 11.9,1,1, 2.045, 10465.969, 261.536, 52602.760 21/05/01,23:52:30,18,10,1, 11.9,1,1, 2.045, 10465.981, 261.550, 52602.792 21/05/01,23:52:30,19,10,1, 11.9,1,1, 2.045, 10465.989, 261.528, 52602.808 21/05/01,23:52:31,00,10,1, 11.9,1,1, 2.044, 10465.986, 261.528, 52602.808 21/05/01,23:52:31,01,10,1, 11.9,1,1, 2.044, 10466.001, 261.538, 52602.794 21/05/01,23:52:31,02,10,1, 11.9,1,1, 2.044, 10465.984, 261.558, 52602.778 21/05/01,23:52:31,03,10,1, 11.9,1,1, 2.044, 10466.007, 261.528, 52602.757 21/05/01,23:52:31,04,10,1, 11.9,1,1, 2.044, 10465.995, 261.552, 52602.780 21/05/01,23:52:31,05,10,1, 11.9,1,1, 2.044, 10465.994, 261.564, 52602.763 21/05/01,23:52:31,06,10,1, 11.9,1,1, 2.044, 10466.004, 261.551, 52602.769 21/05/01,23:52:31,07,10,1, 11.9,1,1, 2.044, 10465.997, 261.563, 52602.781 21/05/01,23:52:31,08,10,1, 11.9,1,1, 2.044, 10465.986, 261.573, 52602.739 21/05/01,23:52:31,09,10,1, 11.9,1,1, 2.044, 10465.988, 261.546, 52602.798 21/05/01,23:52:31,10,10,1, 11.9,1,1, 2.044, 10465.995, 261.551, 52602.791 21/05/01,23:52:31,11,10,1, 11.9,1,1, 2.044, 10466.019, 261.561, 52602.797 21/05/01,23:52:31,12,10,1, 11.9,1,1, 2.044, 10466.020, 261.558, 52602.793 21/05/01,23:52:31,13,10,1, 11.9,1,1, 2.044, 10466.007, 261.568, 52602.787 21/05/01,23:52:31,14,10,1, 11.9,1,1, 2.044, 10466.010, 261.582, 52602.785 21/05/01,23:52:31,15,10,1, 11.9,1,1, 2.044, 10465.995, 261.578, 52602.728 21/05/01,23:52:31,16,10,1, 11.9,1,1, 2.044, 10466.038, 261.583, 52602.753 21/05/01,23:52:31,17,10,1, 11.9,1,1, 2.044, 10466.020, 261.549, 52602.757 21/05/01,23:52:31,18,10,1, 11.9,1,1, 2.044, 10466.050, 261.607, 52602.848 21/05/01,23:52:31,19,10,1, 11.9,1,1, 2.044, 10466.044, 261.562, 52602.762 21/05/01,23:52:32,00,10,1, 11.9,1,1, 2.049, 10466.036, 261.562, 52602.762 21/05/01,23:52:32,01,10,1, 11.9,1,1, 2.049, 10466.068, 261.558, 52602.787 21/05/01,23:52:32,02,10,1, 11.9,1,1, 2.049, 10466.068, 261.590, 52602.825 21/05/01,23:52:32,03,10,1, 11.9,1,1, 2.049, 10466.067, 261.561, 52602.831 21/05/01,23:52:32,04,10,1, 11.9,1,1, 2.049, 10466.059, 261.579, 52602.809 21/05/01,23:52:32,05,10,1, 11.9,1,1, 2.049, 10466.050, 261.584, 52602.829 21/05/01,23:52:32,06,10,1, 11.9,1,1, 2.049, 10466.090, 261.598, 52602.838 21/05/01,23:52:32,07,10,1, 11.9,1,1, 2.049, 10466.065, 261.591, 52602.844 21/05/01,23:52:32,08,10,1, 11.9,1,1, 2.049, 10466.082, 261.630, 52602.852 21/05/01,23:52:32,09,10,1, 11.9,1,1, 2.049, 10466.087, 261.600, 52602.845 21/05/01,23:52:32,10,10,1, 11.9,1,1, 2.049, 10466.082, 261.609, 52602.873 21/05/01,23:52:32,11,10,1, 11.9,1,1, 2.049, 10466.086, 261.590, 52602.864 21/05/01,23:52:32,12,10,1, 11.9,1,1, 2.049, 10466.117, 261.626, 52602.861 21/05/01,23:52:32,13,10,1, 11.9,1,1, 2.049, 10466.105, 261.607, 52602.847 21/05/01,23:52:32,14,10,1, 11.9,1,1, 2.049, 10466.092, 261.617, 52602.853 21/05/01,23:52:32,15,10,1, 11.9,1,1, 2.049, 10466.135, 261.615, 52602.886 21/05/01,23:52:32,16,10,1, 11.9,1,1, 2.049, 10466.129, 261.585, 52602.861 21/05/01,23:52:32,17,10,1, 11.9,1,1, 2.049, 10466.119, 261.589, 52602.855 21/05/01,23:52:32,18,10,1, 11.9,1,1, 2.049, 10466.117, 261.616, 52602.863 21/05/01,23:52:32,19,10,1, 11.9,1,1, 2.049, 10466.127, 261.600, 52602.859 21/05/01,23:52:33,00,10,1, 11.9,1,1, 2.048, 10466.119, 261.600, 52602.859 21/05/01,23:52:33,01,10,1, 11.9,1,1, 2.048, 10466.133, 261.617, 52602.874 21/05/01,23:52:33,02,10,1, 11.9,1,1, 2.048, 10466.130, 261.625, 52602.867 21/05/01,23:52:33,03,10,1, 11.9,1,1, 2.048, 10466.143, 261.613, 52602.849 21/05/01,23:52:33,04,10,1, 11.9,1,1, 2.048, 10466.162, 261.623, 52602.856 21/05/01,23:52:33,05,10,1, 11.9,1,1, 2.048, 10466.135, 261.639, 52602.823 21/05/01,23:52:33,06,10,1, 11.9,1,1, 2.048, 10466.149, 261.618, 52602.850 21/05/01,23:52:33,07,10,1, 11.9,1,1, 2.048, 10466.177, 261.625, 52602.855 21/05/01,23:52:33,08,10,1, 11.9,1,1, 2.048, 10466.155, 261.618, 52602.833 21/05/01,23:52:33,09,10,1, 11.9,1,1, 2.048, 10466.178, 261.633, 52602.793 21/05/01,23:52:33,10,10,1, 11.9,1,1, 2.048, 10466.164, 261.630, 52602.815 21/05/01,23:52:33,11,10,1, 11.9,1,1, 2.048, 10466.156, 261.638, 52602.852 21/05/01,23:52:33,12,10,1, 11.9,1,1, 2.048, 10466.186, 261.634, 52602.867 21/05/01,23:52:33,13,10,1, 11.9,1,1, 2.048, 10466.181, 261.641, 52602.862 21/05/01,23:52:33,14,10,1, 11.9,1,1, 2.048, 10466.192, 261.647, 52602.848 21/05/01,23:52:33,15,10,1, 11.9,1,1, 2.048, 10466.193, 261.667, 52603.101 21/05/01,23:52:33,16,10,1, 11.9,1,1, 2.048, 10466.257, 261.621, 52602.599 21/05/01,23:52:33,17,10,1, 11.9,1,1, 2.048, 10466.208, 261.667, 52602.771 21/05/01,23:52:33,18,10,1, 11.9,1,1, 2.048, 10466.188, 261.654, 52602.820 21/05/01,23:52:33,19,10,1, 11.9,1,1, 2.048, 10466.202, 261.645, 52602.805 21/05/01,23:52:34,00,10,1, 11.9,1,1, 2.045, 10466.194, 261.645, 52602.805 21/05/01,23:52:34,01,10,1, 11.9,1,1, 2.045, 10466.200, 261.659, 52602.835 21/05/01,23:52:34,02,10,1, 11.9,1,1, 2.045, 10466.192, 261.647, 52602.856 21/05/01,23:52:34,03,10,1, 11.9,1,1, 2.045, 10466.225, 261.652, 52602.850 21/05/01,23:52:34,04,10,1, 11.9,1,1, 2.045, 10466.228, 261.683, 52603.035 21/05/01,23:52:34,05,10,1, 11.9,1,1, 2.045, 10466.224, 261.664, 52602.814 21/05/01,23:52:34,06,10,1, 11.9,1,1, 2.045, 10466.249, 261.649, 52602.814 21/05/01,23:52:34,07,10,1, 11.9,1,1, 2.045, 10466.238, 261.642, 52602.832 21/05/01,23:52:34,08,10,1, 11.9,1,1, 2.045, 10466.219, 261.661, 52602.835 21/05/01,23:52:34,09,10,1, 11.9,1,1, 2.045, 10466.245, 261.670, 52602.880 21/05/01,23:52:34,10,10,1, 11.9,1,1, 2.045, 10466.251, 261.658, 52602.824 21/05/01,23:52:34,11,10,1, 11.9,1,1, 2.045, 10466.248, 261.642, 52602.827 21/05/01,23:52:34,12,10,1, 11.9,1,1, 2.045, 10466.276, 261.649, 52602.832 21/05/01,23:52:34,13,10,1, 11.9,1,1, 2.045, 10466.235, 261.662, 52602.823 21/05/01,23:52:34,14,10,1, 11.9,1,1, 2.045, 10466.269, 261.653, 52602.828 21/05/01,23:52:34,15,10,1, 11.9,1,1, 2.045, 10466.271, 261.665, 52602.854 21/05/01,23:52:34,16,10,1, 11.9,1,1, 2.045, 10466.252, 261.658, 52602.850 21/05/01,23:52:34,17,10,1, 11.9,1,1, 2.045, 10466.257, 261.683, 52602.822 21/05/01,23:52:34,18,10,1, 11.9,1,1, 2.045, 10466.264, 261.679, 52602.838 21/05/01,23:52:34,19,10,1, 11.9,1,1, 2.045, 10466.247, 261.692, 52602.813 21/05/01,23:52:35,00,10,1, 11.8,1,1, 2.048, 10466.244, 261.692, 52602.813 21/05/01,23:52:35,01,10,1, 11.8,1,1, 2.048, 10466.259, 261.681, 52602.847 21/05/01,23:52:35,02,10,1, 11.8,1,1, 2.048, 10466.273, 261.688, 52602.818 21/05/01,23:52:35,03,10,1, 11.8,1,1, 2.048, 10466.268, 261.715, 52602.842 21/05/01,23:52:35,04,10,1, 11.8,1,1, 2.048, 10466.264, 261.682, 52602.798 21/05/01,23:52:35,05,10,1, 11.8,1,1, 2.048, 10466.266, 261.689, 52602.809 21/05/01,23:52:35,06,10,1, 11.8,1,1, 2.048, 10466.275, 261.691, 52602.834 21/05/01,23:52:35,07,10,1, 11.8,1,1, 2.048, 10466.293, 261.687, 52602.853 21/05/01,23:52:35,08,10,1, 11.8,1,1, 2.048, 10466.306, 261.687, 52602.818 21/05/01,23:52:35,09,10,1, 11.8,1,1, 2.048, 10466.271, 261.693, 52602.784 21/05/01,23:52:35,10,10,1, 11.8,1,1, 2.048, 10466.297, 261.703, 52602.806 21/05/01,23:52:35,11,10,1, 11.8,1,1, 2.048, 10466.283, 261.713, 52602.825 21/05/01,23:52:35,12,10,1, 11.8,1,1, 2.048, 10466.314, 261.728, 52602.808 21/05/01,23:52:35,13,10,1, 11.8,1,1, 2.048, 10466.279, 261.703, 52602.786 21/05/01,23:52:35,14,10,1, 11.8,1,1, 2.048, 10466.299, 261.726, 52602.790 21/05/01,23:52:35,15,10,1, 11.8,1,1, 2.048, 10466.311, 261.708, 52602.838 21/05/01,23:52:35,16,10,1, 11.8,1,1, 2.048, 10466.332, 261.729, 52602.839 21/05/01,23:52:35,17,10,1, 11.8,1,1, 2.048, 10466.315, 261.709, 52602.843 21/05/01,23:52:35,18,10,1, 11.8,1,1, 2.048, 10466.328, 261.716, 52602.851 21/05/01,23:52:35,19,10,1, 11.8,1,1, 2.048, 10466.327, 261.710, 52602.840 21/05/01,23:52:36,00,10,1, 11.8,1,1, 2.048, 10466.319, 261.710, 52602.840 21/05/01,23:52:36,01,10,1, 11.8,1,1, 2.048, 10466.355, 261.729, 52602.818 21/05/01,23:52:36,02,10,1, 11.8,1,1, 2.048, 10466.345, 261.710, 52602.838 21/05/01,23:52:36,03,10,1, 11.8,1,1, 2.048, 10466.333, 261.688, 52602.802 21/05/01,23:52:36,04,10,1, 11.8,1,1, 2.048, 10466.337, 261.688, 52602.823 21/05/01,23:52:36,05,10,1, 11.8,1,1, 2.048, 10466.362, 261.704, 52602.814 21/05/01,23:52:36,06,10,1, 11.8,1,1, 2.048, 10466.367, 261.665, 52602.819 21/05/01,23:52:36,07,10,1, 11.8,1,1, 2.048, 10466.369, 261.678, 52602.845 21/05/01,23:52:36,08,10,1, 11.8,1,1, 2.048, 10466.356, 261.670, 52602.809 21/05/01,23:52:36,09,10,1, 11.8,1,1, 2.048, 10466.361, 261.688, 52602.789 21/05/01,23:52:36,10,10,1, 11.8,1,1, 2.048, 10466.355, 261.660, 52602.817 21/05/01,23:52:36,11,10,1, 11.8,1,1, 2.048, 10466.397, 261.678, 52602.845 21/05/01,23:52:36,12,10,1, 11.8,1,1, 2.048, 10466.379, 261.661, 52602.841 21/05/01,23:52:36,13,10,1, 11.8,1,1, 2.048, 10466.385, 261.673, 52602.849 21/05/01,23:52:36,14,10,1, 11.8,1,1, 2.048, 10466.389, 261.645, 52602.874 21/05/01,23:52:36,15,10,1, 11.8,1,1, 2.048, 10466.422, 261.662, 52602.862 21/05/01,23:52:36,16,10,1, 11.8,1,1, 2.048, 10466.411, 261.667, 52602.842 21/05/01,23:52:36,17,10,1, 11.8,1,1, 2.048, 10466.426, 261.642, 52602.867 21/05/01,23:52:36,18,10,1, 11.8,1,1, 2.048, 10466.421, 261.642, 52602.813 21/05/01,23:52:36,19,10,1, 11.8,1,1, 2.048, 10466.408, 261.650, 52602.841 21/05/01,23:52:37,00,10,1, 11.8,1,1, 2.047, 10466.403, 261.650, 52602.841 21/05/01,23:52:37,01,10,1, 11.8,1,1, 2.047, 10466.422, 261.648, 52602.847 21/05/01,23:52:37,02,10,1, 11.8,1,1, 2.047, 10466.411, 261.616, 52602.829 21/05/01,23:52:37,03,10,1, 11.8,1,1, 2.047, 10466.439, 261.624, 52602.876 21/05/01,23:52:37,04,10,1, 11.8,1,1, 2.047, 10466.439, 261.643, 52602.856 21/05/01,23:52:37,05,10,1, 11.8,1,1, 2.047, 10466.434, 261.602, 52602.858 21/05/01,23:52:37,06,10,1, 11.8,1,1, 2.047, 10466.449, 261.631, 52602.817 21/05/01,23:52:37,07,10,1, 11.8,1,1, 2.047, 10466.472, 261.629, 52602.850 21/05/01,23:52:37,08,10,1, 11.8,1,1, 2.047, 10466.440, 261.615, 52602.862 21/05/01,23:52:37,09,10,1, 11.8,1,1, 2.047, 10466.445, 261.607, 52602.855 21/05/01,23:52:37,10,10,1, 11.8,1,1, 2.047, 10466.467, 261.584, 52602.896 21/05/01,23:52:37,11,10,1, 11.8,1,1, 2.047, 10466.459, 261.603, 52602.839 21/05/01,23:52:37,12,10,1, 11.8,1,1, 2.047, 10466.481, 261.576, 52602.847 21/05/01,23:52:37,13,10,1, 11.8,1,1, 2.047, 10466.475, 261.594, 52602.852 21/05/01,23:52:37,14,10,1, 11.8,1,1, 2.047, 10466.469, 261.588, 52602.863 21/05/01,23:52:37,15,10,1, 11.8,1,1, 2.047, 10466.493, 261.584, 52602.826 21/05/01,23:52:37,16,10,1, 11.8,1,1, 2.047, 10466.491, 261.616, 52602.863 21/05/01,23:52:37,17,10,1, 11.8,1,1, 2.047, 10466.508, 261.593, 52602.879 21/05/01,23:52:37,18,10,1, 11.8,1,1, 2.047, 10466.500, 261.584, 52602.861 21/05/01,23:52:37,19,10,1, 11.8,1,1, 2.047, 10466.516, 261.595, 52602.816 21/05/01,23:52:38,00,10,1, 11.8,1,1, 2.045, 10466.511, 261.595, 52602.816 21/05/01,23:52:38,01,10,1, 11.8,1,1, 2.045, 10466.514, 261.581, 52602.823 21/05/01,23:52:38,02,10,1, 11.8,1,1, 2.045, 10466.538, 261.561, 52602.798 21/05/01,23:52:38,03,10,1, 11.8,1,1, 2.045, 10466.541, 261.558, 52602.811 21/05/01,23:52:38,04,10,1, 11.8,1,1, 2.045, 10466.523, 261.569, 52602.856 21/05/01,23:52:38,05,10,1, 11.8,1,1, 2.045, 10466.564, 261.581, 52602.796 21/05/01,23:52:38,06,10,1, 11.8,1,1, 2.045, 10466.562, 261.579, 52602.823 21/05/01,23:52:38,07,10,1, 11.8,1,1, 2.045, 10466.561, 261.566, 52602.808 21/05/01,23:52:38,08,10,1, 11.8,1,1, 2.045, 10466.582, 261.540, 52602.831 21/05/01,23:52:38,09,10,1, 11.8,1,1, 2.045, 10466.587, 261.583, 52603.087 21/05/01,23:52:38,10,10,1, 11.8,1,1, 2.045, 10466.603, 261.542, 52602.735 21/05/01,23:52:38,11,10,1, 11.8,1,1, 2.045, 10466.604, 261.561, 52602.764 21/05/01,23:52:38,12,10,1, 11.8,1,1, 2.045, 10466.583, 261.550, 52602.743 21/05/01,23:52:38,13,10,1, 11.8,1,1, 2.045, 10466.617, 261.560, 52602.806 21/05/01,23:52:38,14,10,1, 11.8,1,1, 2.045, 10466.600, 261.559, 52602.814 21/05/01,23:52:38,15,10,1, 11.8,1,1, 2.045, 10466.586, 261.560, 52602.832 21/05/01,23:52:38,16,10,1, 11.8,1,1, 2.045, 10466.598, 261.545, 52602.804 21/05/01,23:52:38,17,10,1, 11.8,1,1, 2.045, 10466.611, 261.555, 52602.809 21/05/01,23:52:38,18,10,1, 11.8,1,1, 2.045, 10466.610, 261.528, 52602.792 21/05/01,23:52:38,19,10,1, 11.8,1,1, 2.045, 10466.612, 261.559, 52602.840 21/05/01,23:52:39,00,10,1, 11.9,1,1, 2.047, 10466.611, 261.559, 52602.840 21/05/01,23:52:39,01,10,1, 11.9,1,1, 2.047, 10466.611, 261.554, 52602.819 21/05/01,23:52:39,02,10,1, 11.9,1,1, 2.047, 10466.636, 261.539, 52602.808 21/05/01,23:52:39,03,10,1, 11.9,1,1, 2.047, 10466.666, 261.529, 52602.811 21/05/01,23:52:39,04,10,1, 11.9,1,1, 2.047, 10466.657, 261.514, 52602.821 21/05/01,23:52:39,05,10,1, 11.9,1,1, 2.047, 10466.649, 261.500, 52602.805 21/05/01,23:52:39,06,10,1, 11.9,1,1, 2.047, 10466.673, 261.508, 52602.650 21/05/01,23:52:39,07,10,1, 11.9,1,1, 2.047, 10466.664, 261.499, 52602.799 21/05/01,23:52:39,08,10,1, 11.9,1,1, 2.047, 10466.667, 261.506, 52602.809 21/05/01,23:52:39,09,10,1, 11.9,1,1, 2.047, 10466.660, 261.498, 52602.801 21/05/01,23:52:39,10,10,1, 11.9,1,1, 2.047, 10466.679, 261.501, 52602.837 21/05/01,23:52:39,11,10,1, 11.9,1,1, 2.047, 10466.669, 261.510, 52602.787 21/05/01,23:52:39,12,10,1, 11.9,1,1, 2.047, 10466.661, 261.533, 52602.888 21/05/01,23:52:39,13,10,1, 11.9,1,1, 2.047, 10466.659, 261.510, 52602.843 21/05/01,23:52:39,14,10,1, 11.9,1,1, 2.047, 10466.686, 261.509, 52602.859 21/05/01,23:52:39,15,10,1, 11.9,1,1, 2.047, 10466.683, 261.517, 52602.824 21/05/01,23:52:39,16,10,1, 11.9,1,1, 2.047, 10466.693, 261.510, 52602.764 21/05/01,23:52:39,17,10,1, 11.9,1,1, 2.047, 10466.685, 261.539, 52602.872 21/05/01,23:52:39,18,10,1, 11.9,1,1, 2.047, 10466.698, 261.522, 52602.868 21/05/01,23:52:39,19,10,1, 11.9,1,1, 2.047, 10466.707, 261.524, 52602.831 21/05/01,23:52:40,00,10,1, 11.9,1,1, 2.043, 10466.703, 261.524, 52602.831 21/05/01,23:52:40,01,10,1, 11.9,1,1, 2.043, 10466.709, 261.522, 52602.793 21/05/01,23:52:40,02,10,1, 11.9,1,1, 2.043, 10466.729, 261.514, 52602.843 21/05/01,23:52:40,03,10,1, 11.9,1,1, 2.043, 10466.732, 261.530, 52602.860 21/05/01,23:52:40,04,10,1, 11.9,1,1, 2.043, 10466.708, 261.526, 52602.860 21/05/01,23:52:40,05,10,1, 11.9,1,1, 2.043, 10466.746, 261.532, 52602.882 21/05/01,23:52:40,06,10,1, 11.9,1,1, 2.043, 10466.738, 261.539, 52602.904 21/05/01,23:52:40,07,10,1, 11.9,1,1, 2.043, 10466.747, 261.531, 52602.667 21/05/01,23:52:40,08,10,1, 11.9,1,1, 2.043, 10466.753, 261.547, 52602.985 21/05/01,23:52:40,09,10,1, 11.9,1,1, 2.043, 10466.770, 261.535, 52602.833 21/05/01,23:52:40,10,10,1, 11.9,1,1, 2.043, 10466.816, 261.541, 52602.831 21/05/01,23:52:40,11,10,1, 11.9,1,1, 2.043, 10466.787, 261.540, 52602.860 21/05/01,23:52:40,12,10,1, 11.9,1,1, 2.043, 10466.772, 261.526, 52602.888 21/05/01,23:52:40,13,10,1, 11.9,1,1, 2.043, 10466.770, 261.542, 52602.930 21/05/01,23:52:40,14,10,1, 11.9,1,1, 2.043, 10466.788, 261.538, 52602.880 21/05/01,23:52:40,15,10,1, 11.9,1,1, 2.043, 10466.791, 261.526, 52602.867 21/05/01,23:52:40,16,10,1, 11.9,1,1, 2.043, 10466.781, 261.536, 52602.906 21/05/01,23:52:40,17,10,1, 11.9,1,1, 2.043, 10466.818, 261.538, 52602.927 21/05/01,23:52:40,18,10,1, 11.9,1,1, 2.043, 10466.815, 261.538, 52602.906 21/05/01,23:52:40,19,10,1, 11.9,1,1, 2.043, 10466.805, 261.567, 52602.916 21/05/01,23:52:41,00,10,1, 11.9,1,1, 2.047, 10466.803, 261.567, 52602.916 21/05/01,23:52:41,01,10,1, 11.9,1,1, 2.047, 10466.813, 261.559, 52602.928 21/05/01,23:52:41,02,10,1, 11.9,1,1, 2.047, 10466.819, 261.562, 52602.933 21/05/01,23:52:41,03,10,1, 11.9,1,1, 2.047, 10466.820, 261.547, 52602.925 21/05/01,23:52:41,04,10,1, 11.9,1,1, 2.047, 10466.821, 261.579, 52603.052 21/05/01,23:52:41,05,10,1, 11.9,1,1, 2.047, 10466.820, 261.553, 52602.860 21/05/01,23:52:41,06,10,1, 11.9,1,1, 2.047, 10466.839, 261.533, 52602.869 21/05/01,23:52:41,07,10,1, 11.9,1,1, 2.047, 10466.826, 261.573, 52602.924 21/05/01,23:52:41,08,10,1, 11.9,1,1, 2.047, 10466.828, 261.541, 52602.960 21/05/01,23:52:41,09,10,1, 11.9,1,1, 2.047, 10466.820, 261.548, 52602.951 21/05/01,23:52:41,10,10,1, 11.9,1,1, 2.047, 10466.846, 261.551, 52602.986 21/05/01,23:52:41,11,10,1, 11.9,1,1, 2.047, 10466.837, 261.549, 52602.979 21/05/01,23:52:41,12,10,1, 11.9,1,1, 2.047, 10466.839, 261.542, 52602.965 21/05/01,23:52:41,13,10,1, 11.9,1,1, 2.047, 10466.849, 261.559, 52602.983 21/05/01,23:52:41,14,10,1, 11.9,1,1, 2.047, 10466.840, 261.551, 52602.973 21/05/01,23:52:41,15,10,1, 11.9,1,1, 2.047, 10466.841, 261.557, 52603.007 21/05/01,23:52:41,16,10,1, 11.9,1,1, 2.047, 10466.857, 261.564, 52602.993 21/05/01,23:52:41,17,10,1, 11.9,1,1, 2.047, 10466.854, 261.568, 52602.990 21/05/01,23:52:41,18,10,1, 11.9,1,1, 2.047, 10466.880, 261.551, 52603.053 21/05/01,23:52:41,19,10,1, 11.9,1,1, 2.047, 10466.852, 261.552, 52602.977 21/05/01,23:52:42,00,10,1, 11.8,1,1, 2.045, 10466.845, 261.552, 52602.977 21/05/01,23:52:42,01,10,1, 11.8,1,1, 2.045, 10466.887, 261.549, 52602.983 21/05/01,23:52:42,02,10,1, 11.8,1,1, 2.045, 10466.855, 261.579, 52602.991 21/05/01,23:52:42,03,10,1, 11.8,1,1, 2.045, 10466.872, 261.562, 52603.000 21/05/01,23:52:42,04,10,1, 11.8,1,1, 2.045, 10466.829, 261.551, 52602.993 21/05/01,23:52:42,05,10,1, 11.8,1,1, 2.045, 10466.859, 261.554, 52602.981 21/05/01,23:52:42,06,10,1, 11.8,1,1, 2.045, 10466.838, 261.555, 52603.012 21/05/01,23:52:42,07,10,1, 11.8,1,1, 2.045, 10466.861, 261.561, 52602.984 21/05/01,23:52:42,08,10,1, 11.8,1,1, 2.045, 10466.866, 261.540, 52602.987 21/05/01,23:52:42,09,10,1, 11.8,1,1, 2.045, 10466.855, 261.571, 52603.040 21/05/01,23:52:42,10,10,1, 11.8,1,1, 2.045, 10466.870, 261.581, 52603.012 21/05/01,23:52:42,11,10,1, 11.8,1,1, 2.045, 10466.862, 261.554, 52603.036 21/05/01,23:52:42,12,10,1, 11.8,1,1, 2.045, 10466.841, 261.524, 52603.011 21/05/01,23:52:42,13,10,1, 11.8,1,1, 2.045, 10466.854, 261.535, 52603.018 21/05/01,23:52:42,14,10,1, 11.8,1,1, 2.045, 10466.849, 261.549, 52603.010 21/05/01,23:52:42,15,10,1, 11.8,1,1, 2.045, 10466.840, 261.551, 52603.016 21/05/01,23:52:42,16,10,1, 11.8,1,1, 2.045, 10466.839, 261.548, 52603.047 21/05/01,23:52:42,17,10,1, 11.8,1,1, 2.045, 10466.866, 261.558, 52603.004 21/05/01,23:52:42,18,10,1, 11.8,1,1, 2.045, 10466.838, 261.551, 52603.020 21/05/01,23:52:42,19,10,1, 11.8,1,1, 2.045, 10466.847, 261.543, 52603.027 21/05/01,23:52:43,00,10,1, 11.9,1,1, 2.049, 10466.845, 261.543, 52603.027 21/05/01,23:52:43,01,10,1, 11.9,1,1, 2.049, 10466.815, 261.546, 52603.057 21/05/01,23:52:43,02,10,1, 11.9,1,1, 2.049, 10466.838, 261.534, 52603.061 21/05/01,23:52:43,03,10,1, 11.9,1,1, 2.049, 10466.839, 261.517, 52603.056 21/05/01,23:52:43,04,10,1, 11.9,1,1, 2.049, 10466.847, 261.493, 52603.053 21/05/01,23:52:43,05,10,1, 11.9,1,1, 2.049, 10466.837, 261.502, 52603.070 21/05/01,23:52:43,06,10,1, 11.9,1,1, 2.049, 10466.852, 261.509, 52603.041 21/05/01,23:52:43,07,10,1, 11.9,1,1, 2.049, 10466.841, 261.478, 52603.060 21/05/01,23:52:43,08,10,1, 11.9,1,1, 2.049, 10466.833, 261.501, 52603.076 21/05/01,23:52:43,09,10,1, 11.9,1,1, 2.049, 10466.836, 261.487, 52603.069 21/05/01,23:52:43,10,10,1, 11.9,1,1, 2.049, 10466.867, 261.510, 52603.078 21/05/01,23:52:43,11,10,1, 11.9,1,1, 2.049, 10466.844, 261.477, 52603.061 21/05/01,23:52:43,12,10,1, 11.9,1,1, 2.049, 10466.847, 261.474, 52603.060 21/05/01,23:52:43,13,10,1, 11.9,1,1, 2.049, 10466.848, 261.486, 52603.040 21/05/01,23:52:43,14,10,1, 11.9,1,1, 2.049, 10466.842, 261.462, 52603.045 21/05/01,23:52:43,15,10,1, 11.9,1,1, 2.049, 10466.846, 261.444, 52603.047 21/05/01,23:52:43,16,10,1, 11.9,1,1, 2.049, 10466.860, 261.462, 52603.027 21/05/01,23:52:43,17,10,1, 11.9,1,1, 2.049, 10466.830, 261.459, 52603.047 21/05/01,23:52:43,18,10,1, 11.9,1,1, 2.049, 10466.860, 261.450, 52603.083 21/05/01,23:52:43,19,10,1, 11.9,1,1, 2.049, 10466.856, 261.449, 52603.060 21/05/01,23:52:44,00,10,1, 11.9,1,1, 2.048, 10466.853, 261.449, 52603.060 21/05/01,23:52:44,01,10,1, 11.9,1,1, 2.048, 10466.867, 261.453, 52603.070 21/05/01,23:52:44,02,10,1, 11.9,1,1, 2.048, 10466.870, 261.430, 52603.077 21/05/01,23:52:44,03,10,1, 11.9,1,1, 2.048, 10466.828, 261.421, 52603.058 21/05/01,23:52:44,04,10,1, 11.9,1,1, 2.048, 10466.852, 261.419, 52603.057 21/05/01,23:52:44,05,10,1, 11.9,1,1, 2.048, 10466.857, 261.405, 52603.052 21/05/01,23:52:44,06,10,1, 11.9,1,1, 2.048, 10466.862, 261.419, 52603.095 21/05/01,23:52:44,07,10,1, 11.9,1,1, 2.048, 10466.881, 261.403, 52603.035 21/05/01,23:52:44,08,10,1, 11.9,1,1, 2.048, 10466.861, 261.418, 52603.031 21/05/01,23:52:44,09,10,1, 11.9,1,1, 2.048, 10466.848, 261.388, 52603.000 21/05/01,23:52:44,10,10,1, 11.9,1,1, 2.048, 10466.870, 261.402, 52603.067 21/05/01,23:52:44,11,10,1, 11.9,1,1, 2.048, 10466.841, 261.394, 52603.038 21/05/01,23:52:44,12,10,1, 11.9,1,1, 2.048, 10466.865, 261.376, 52603.059 21/05/01,23:52:44,13,10,1, 11.9,1,1, 2.048, 10466.881, 261.404, 52603.070 21/05/01,23:52:44,14,10,1, 11.9,1,1, 2.048, 10466.859, 261.402, 52603.068 21/05/01,23:52:44,15,10,1, 11.9,1,1, 2.048, 10466.870, 261.391, 52603.096 21/05/01,23:52:44,16,10,1, 11.9,1,1, 2.048, 10466.877, 261.388, 52603.072 21/05/01,23:52:44,17,10,1, 11.9,1,1, 2.048, 10466.875, 261.362, 52603.039 21/05/01,23:52:44,18,10,1, 11.9,1,1, 2.048, 10466.891, 261.376, 52603.062 21/05/01,23:52:44,19,10,1, 11.9,1,1, 2.048, 10466.886, 261.353, 52603.073 21/05/01,23:52:45,00,10,1, 11.9,1,1, 2.045, 10466.878, 261.353, 52603.073 21/05/01,23:52:45,01,10,1, 11.9,1,1, 2.045, 10466.882, 261.351, 52603.052 21/05/01,23:52:45,02,10,1, 11.9,1,1, 2.045, 10466.862, 261.361, 52603.080 21/05/01,23:52:45,03,10,1, 11.9,1,1, 2.045, 10466.870, 261.331, 52603.082 21/05/01,23:52:45,04,10,1, 11.9,1,1, 2.045, 10466.891, 261.327, 52603.060 21/05/01,23:52:45,05,10,1, 11.9,1,1, 2.045, 10466.888, 261.341, 52603.053 21/05/01,23:52:45,06,10,1, 11.9,1,1, 2.045, 10466.900, 261.320, 52603.053 21/05/01,23:52:45,07,10,1, 11.9,1,1, 2.045, 10466.900, 261.307, 52603.036 21/05/01,23:52:45,08,10,1, 11.9,1,1, 2.045, 10466.865, 261.301, 52603.096 21/05/01,23:52:45,09,10,1, 11.9,1,1, 2.045, 10466.910, 261.286, 52603.057 21/05/01,23:52:45,10,10,1, 11.9,1,1, 2.045, 10466.909, 261.305, 52603.057 21/05/01,23:52:45,11,10,1, 11.9,1,1, 2.045, 10466.910, 261.284, 52603.089 21/05/01,23:52:45,12,10,1, 11.9,1,1, 2.045, 10466.922, 261.279, 52603.053 21/05/01,23:52:45,13,10,1, 11.9,1,1, 2.045, 10466.932, 261.272, 52603.053 21/05/01,23:52:45,14,10,1, 11.9,1,1, 2.045, 10466.931, 261.276, 52603.083 21/05/01,23:52:45,15,10,1, 11.9,1,1, 2.045, 10466.933, 261.283, 52603.078 21/05/01,23:52:45,16,10,1, 11.9,1,1, 2.045, 10466.938, 261.267, 52603.096 21/05/01,23:52:45,17,10,1, 11.9,1,1, 2.045, 10466.903, 261.242, 52603.061 21/05/01,23:52:45,18,10,1, 11.9,1,1, 2.045, 10466.934, 261.247, 52603.079 21/05/01,23:52:45,19,10,1, 11.9,1,1, 2.045, 10466.939, 261.237, 52603.085 21/05/01,23:52:46,00,10,1, 11.9,1,1, 2.045, 10466.937, 261.237, 52603.085 21/05/01,23:52:46,01,10,1, 11.9,1,1, 2.045, 10466.962, 261.218, 52603.048 21/05/01,23:52:46,02,10,1, 11.9,1,1, 2.045, 10466.963, 261.219, 52603.046 21/05/01,23:52:46,03,10,1, 11.9,1,1, 2.045, 10467.001, 261.197, 52603.060 21/05/01,23:52:46,04,10,1, 11.9,1,1, 2.045, 10466.966, 261.200, 52603.039 21/05/01,23:52:46,05,10,1, 11.9,1,1, 2.045, 10466.985, 261.190, 52603.052 21/05/01,23:52:46,06,10,1, 11.9,1,1, 2.045, 10466.993, 261.192, 52603.093 21/05/01,23:52:46,07,10,1, 11.9,1,1, 2.045, 10466.994, 261.162, 52603.058 21/05/01,23:52:46,08,10,1, 11.9,1,1, 2.045, 10467.005, 261.197, 52603.069 21/05/01,23:52:46,09,10,1, 11.9,1,1, 2.045, 10467.024, 261.192, 52603.080 21/05/01,23:52:46,10,10,1, 11.9,1,1, 2.045, 10466.990, 261.207, 52603.322 21/05/01,23:52:46,11,10,1, 11.9,1,1, 2.045, 10467.043, 261.171, 52603.005 21/05/01,23:52:46,12,10,1, 11.9,1,1, 2.045, 10467.040, 261.147, 52602.984 21/05/01,23:52:46,13,10,1, 11.9,1,1, 2.045, 10467.039, 261.169, 52603.031 21/05/01,23:52:46,14,10,1, 11.9,1,1, 2.045, 10467.069, 261.164, 52603.034 21/05/01,23:52:46,15,10,1, 11.9,1,1, 2.045, 10467.037, 261.167, 52603.057 21/05/01,23:52:46,16,10,1, 11.9,1,1, 2.045, 10467.033, 261.140, 52603.072 21/05/01,23:52:46,17,10,1, 11.9,1,1, 2.045, 10467.057, 261.137, 52603.063 21/05/01,23:52:46,18,10,1, 11.9,1,1, 2.045, 10467.080, 261.153, 52603.048 21/05/01,23:52:46,19,10,1, 11.9,1,1, 2.045, 10467.079, 261.173, 52603.085 21/05/01,23:52:47,00,10,1, 11.9,1,1, 2.045, 10467.079, 261.173, 52603.085 21/05/01,23:52:47,01,10,1, 11.9,1,1, 2.045, 10467.123, 261.118, 52602.891 21/05/01,23:52:47,02,10,1, 11.9,1,1, 2.045, 10467.077, 261.129, 52602.980 21/05/01,23:52:47,03,10,1, 11.9,1,1, 2.045, 10467.114, 261.122, 52603.056 21/05/01,23:52:47,04,10,1, 11.9,1,1, 2.045, 10467.143, 261.138, 52603.019 21/05/01,23:52:47,05,10,1, 11.9,1,1, 2.045, 10467.124, 261.117, 52602.980 21/05/01,23:52:47,06,10,1, 11.9,1,1, 2.045, 10467.117, 261.122, 52603.039 21/05/01,23:52:47,07,10,1, 11.9,1,1, 2.045, 10467.134, 261.122, 52603.087 21/05/01,23:52:47,08,10,1, 11.9,1,1, 2.045, 10467.145, 261.112, 52603.055 21/05/01,23:52:47,09,10,1, 11.9,1,1, 2.045, 10467.151, 261.112, 52603.034 21/05/01,23:52:47,10,10,1, 11.9,1,1, 2.045, 10467.175, 261.091, 52603.054 21/05/01,23:52:47,11,10,1, 11.9,1,1, 2.045, 10467.180, 261.100, 52603.036 21/05/01,23:52:47,12,10,1, 11.9,1,1, 2.045, 10467.199, 261.086, 52603.024 21/05/01,23:52:47,13,10,1, 11.9,1,1, 2.045, 10467.214, 261.090, 52603.035 21/05/01,23:52:47,14,10,1, 11.9,1,1, 2.045, 10467.226, 261.088, 52603.074 21/05/01,23:52:47,15,10,1, 11.9,1,1, 2.045, 10467.219, 261.090, 52603.060 21/05/01,23:52:47,16,10,1, 11.9,1,1, 2.045, 10467.212, 261.093, 52603.026 21/05/01,23:52:47,17,10,1, 11.9,1,1, 2.045, 10467.263, 261.071, 52603.043 21/05/01,23:52:47,18,10,1, 11.9,1,1, 2.045, 10467.255, 261.068, 52603.036 21/05/01,23:52:47,19,10,1, 11.9,1,1, 2.045, 10467.272, 261.058, 52603.023 21/05/01,23:52:48,00,10,1, 11.8,1,1, 2.045, 10467.271, 261.058, 52603.023 21/05/01,23:52:48,01,10,1, 11.8,1,1, 2.045, 10467.300, 261.046, 52602.968 21/05/01,23:52:48,02,10,1, 11.8,1,1, 2.045, 10467.288, 261.043, 52602.978 21/05/01,23:52:48,03,10,1, 11.8,1,1, 2.045, 10467.306, 261.058, 52602.986 21/05/01,23:52:48,04,10,1, 11.8,1,1, 2.045, 10467.336, 261.049, 52603.008 21/05/01,23:52:48,05,10,1, 11.8,1,1, 2.045, 10467.302, 261.045, 52603.011 21/05/01,23:52:48,06,10,1, 11.8,1,1, 2.045, 10467.339, 261.071, 52602.992 21/05/01,23:52:48,07,10,1, 11.8,1,1, 2.045, 10467.335, 261.063, 52602.990 21/05/01,23:52:48,08,10,1, 11.8,1,1, 2.045, 10467.372, 261.048, 52603.013 21/05/01,23:52:48,09,10,1, 11.8,1,1, 2.045, 10467.382, 261.063, 52602.994 21/05/01,23:52:48,10,10,1, 11.8,1,1, 2.045, 10467.383, 261.070, 52603.010 21/05/01,23:52:48,11,10,1, 11.8,1,1, 2.045, 10467.368, 261.046, 52602.955 21/05/01,23:52:48,12,10,1, 11.8,1,1, 2.045, 10467.402, 261.066, 52602.993 21/05/01,23:52:48,13,10,1, 11.8,1,1, 2.045, 10467.405, 261.037, 52602.959 21/05/01,23:52:48,14,10,1, 11.8,1,1, 2.045, 10467.429, 261.034, 52602.979 21/05/01,23:52:48,15,10,1, 11.8,1,1, 2.045, 10467.399, 261.043, 52602.946 21/05/01,23:52:48,16,10,1, 11.8,1,1, 2.045, 10467.436, 261.065, 52602.954 21/05/01,23:52:48,17,10,1, 11.8,1,1, 2.045, 10467.449, 261.060, 52602.919 21/05/01,23:52:48,18,10,1, 11.8,1,1, 2.045, 10467.459, 261.061, 52602.971 21/05/01,23:52:48,19,10,1, 11.8,1,1, 2.045, 10467.476, 261.063, 52602.984 21/05/01,23:52:49,00,10,1, 11.9,1,1, 2.045, 10467.471, 261.063, 52602.984 21/05/01,23:52:49,01,10,1, 11.9,1,1, 2.045, 10467.492, 261.075, 52602.947 21/05/01,23:52:49,02,10,1, 11.9,1,1, 2.045, 10467.511, 261.060, 52602.944 21/05/01,23:52:49,03,10,1, 11.9,1,1, 2.045, 10467.511, 261.067, 52602.919 21/05/01,23:52:49,04,10,1, 11.9,1,1, 2.045, 10467.516, 261.080, 52602.954 21/05/01,23:52:49,05,10,1, 11.9,1,1, 2.045, 10467.535, 261.076, 52602.907 21/05/01,23:52:49,06,10,1, 11.9,1,1, 2.045, 10467.536, 261.089, 52602.923 21/05/01,23:52:49,07,10,1, 11.9,1,1, 2.045, 10467.572, 261.075, 52602.936 21/05/01,23:52:49,08,10,1, 11.9,1,1, 2.045, 10467.558, 261.085, 52602.921 21/05/01,23:52:49,09,10,1, 11.9,1,1, 2.045, 10467.602, 261.090, 52602.905 21/05/01,23:52:49,10,10,1, 11.9,1,1, 2.045, 10467.619, 261.099, 52602.918 21/05/01,23:52:49,11,10,1, 11.9,1,1, 2.045, 10467.581, 261.093, 52602.876 21/05/01,23:52:49,12,10,1, 11.9,1,1, 2.045, 10467.606, 261.113, 52602.894 21/05/01,23:52:49,13,10,1, 11.9,1,1, 2.045, 10467.607, 261.094, 52602.928 21/05/01,23:52:49,14,10,1, 11.9,1,1, 2.045, 10467.649, 261.088, 52602.832 21/05/01,23:52:49,15,10,1, 11.9,1,1, 2.045, 10467.636, 261.119, 52602.864 21/05/01,23:52:49,16,10,1, 11.9,1,1, 2.045, 10467.652, 261.129, 52602.883 21/05/01,23:52:49,17,10,1, 11.9,1,1, 2.045, 10467.685, 261.107, 52602.875 21/05/01,23:52:49,18,10,1, 11.9,1,1, 2.045, 10467.693, 261.129, 52602.841 21/05/01,23:52:49,19,10,1, 11.9,1,1, 2.045, 10467.694, 261.138, 52602.880 21/05/01,23:52:50,00,10,1, 11.9,1,1, 2.041, 10467.688, 261.138, 52602.880 21/05/01,23:52:50,01,10,1, 11.9,1,1, 2.041, 10467.744, 261.136, 52602.843 21/05/01,23:52:50,02,10,1, 11.9,1,1, 2.041, 10467.754, 261.143, 52602.815 21/05/01,23:52:50,03,10,1, 11.9,1,1, 2.041, 10467.747, 261.145, 52602.848 21/05/01,23:52:50,04,10,1, 11.9,1,1, 2.041, 10467.750, 261.146, 52602.876 21/05/01,23:52:50,05,10,1, 11.9,1,1, 2.041, 10467.762, 261.139, 52602.840 21/05/01,23:52:50,06,10,1, 11.9,1,1, 2.041, 10467.787, 261.153, 52602.822 21/05/01,23:52:50,07,10,1, 11.9,1,1, 2.041, 10467.811, 261.136, 52602.831 21/05/01,23:52:50,08,10,1, 11.9,1,1, 2.041, 10467.812, 261.142, 52602.851 21/05/01,23:52:50,09,10,1, 11.9,1,1, 2.041, 10467.808, 261.154, 52602.824 21/05/01,23:52:50,10,10,1, 11.9,1,1, 2.041, 10467.819, 261.152, 52602.813 21/05/01,23:52:50,11,10,1, 11.9,1,1, 2.041, 10467.851, 261.149, 52602.844 21/05/01,23:52:50,12,10,1, 11.9,1,1, 2.041, 10467.863, 261.155, 52602.808 21/05/01,23:52:50,13,10,1, 11.9,1,1, 2.041, 10467.884, 261.157, 52602.805 21/05/01,23:52:50,14,10,1, 11.9,1,1, 2.041, 10467.883, 261.162, 52602.811 21/05/01,23:52:50,15,10,1, 11.9,1,1, 2.041, 10467.903, 261.157, 52602.785 21/05/01,23:52:50,16,10,1, 11.9,1,1, 2.041, 10467.904, 261.185, 52602.804 21/05/01,23:52:50,17,10,1, 11.9,1,1, 2.041, 10467.936, 261.179, 52602.844 21/05/01,23:52:50,18,10,1, 11.9,1,1, 2.041, 10467.940, 261.166, 52602.809 21/05/01,23:52:50,19,10,1, 11.9,1,1, 2.041, 10467.959, 261.165, 52602.813 21/05/01,23:52:51,00,08,1, 11.8,1,1, 2.045, 10467.955, 261.165, 52602.813 21/05/01,23:52:51,01,08,1, 11.8,1,1, 2.045, 10467.987, 261.176, 52602.761 21/05/01,23:52:51,02,08,1, 11.8,1,1, 2.045, 10468.001, 261.178, 52602.809 21/05/01,23:52:51,03,08,1, 11.8,1,1, 2.045, 10468.010, 261.214, 52602.824 21/05/01,23:52:51,04,08,1, 11.8,1,1, 2.045, 10468.003, 261.197, 52602.788 21/05/01,23:52:51,05,08,1, 11.8,1,1, 2.045, 10468.023, 261.203, 52602.763 21/05/01,23:52:51,06,08,1, 11.8,1,1, 2.045, 10468.031, 261.212, 52602.779 21/05/01,23:52:51,07,08,1, 11.8,1,1, 2.045, 10468.063, 261.186, 52602.764 21/05/01,23:52:51,08,08,1, 11.8,1,1, 2.045, 10468.071, 261.201, 52602.742 21/05/01,23:52:51,09,08,1, 11.8,1,1, 2.045, 10468.096, 261.193, 52602.736 21/05/01,23:52:51,10,08,1, 11.8,1,1, 2.045, 10468.102, 261.197, 52602.771 21/05/01,23:52:51,11,08,1, 11.8,1,1, 2.045, 10468.096, 261.171, 52602.815 21/05/01,23:52:51,12,08,1, 11.8,1,1, 2.045, 10468.118, 261.217, 52602.807 21/05/01,23:52:51,13,08,1, 11.8,1,1, 2.045, 10468.115, 261.221, 52602.804 21/05/01,23:52:51,14,08,1, 11.8,1,1, 2.045, 10468.107, 261.225, 52602.782 21/05/01,23:52:51,15,08,1, 11.8,1,1, 2.045, 10468.113, 261.222, 52602.803 21/05/01,23:52:51,16,08,1, 11.8,1,1, 2.045, 10468.145, 261.212, 52602.750 21/05/01,23:52:51,17,08,1, 11.8,1,1, 2.045, 10468.178, 261.225, 52602.954 21/05/01,23:52:51,18,08,1, 11.8,1,1, 2.045, 10468.140, 261.214, 52602.662 21/05/01,23:52:51,19,08,1, 11.8,1,1, 2.045, 10468.158, 261.236, 52602.802 21/05/01,23:52:52,00,09,1, 11.9,1,1, 2.048, 10468.155, 261.236, 52602.802 21/05/01,23:52:52,01,09,1, 11.9,1,1, 2.048, 10468.174, 261.213, 52602.746 21/05/01,23:52:52,02,09,1, 11.9,1,1, 2.048, 10468.209, 261.229, 52602.727 21/05/01,23:52:52,03,09,1, 11.9,1,1, 2.048, 10468.197, 261.208, 52602.766 21/05/01,23:52:52,04,09,1, 11.9,1,1, 2.048, 10468.220, 261.220, 52602.743 21/05/01,23:52:52,05,09,1, 11.9,1,1, 2.048, 10468.229, 261.202, 52602.757 21/05/01,23:52:52,06,09,1, 11.9,1,1, 2.048, 10468.243, 261.213, 52602.703 21/05/01,23:52:52,07,09,1, 11.9,1,1, 2.048, 10468.267, 261.214, 52602.669 21/05/01,23:52:52,08,09,1, 11.9,1,1, 2.048, 10468.202, 261.239, 52602.779 21/05/01,23:52:52,09,09,1, 11.9,1,1, 2.048, 10468.233, 261.236, 52602.769 21/05/01,23:52:52,10,09,1, 11.9,1,1, 2.048, 10468.254, 261.247, 52602.766 21/05/01,23:52:52,11,09,1, 11.9,1,1, 2.048, 10468.281, 261.225, 52602.769 21/05/01,23:52:52,12,09,1, 11.9,1,1, 2.048, 10468.255, 261.241, 52602.784 21/05/01,23:52:52,13,09,1, 11.9,1,1, 2.048, 10468.290, 261.232, 52602.778 21/05/01,23:52:52,14,09,1, 11.9,1,1, 2.048, 10468.279, 261.237, 52602.774 21/05/01,23:52:52,15,09,1, 11.9,1,1, 2.048, 10468.286, 261.249, 52602.741 21/05/01,23:52:52,16,09,1, 11.9,1,1, 2.048, 10468.289, 261.232, 52602.763 21/05/01,23:52:52,17,09,1, 11.9,1,1, 2.048, 10468.298, 261.260, 52602.760 21/05/01,23:52:52,18,09,1, 11.9,1,1, 2.048, 10468.291, 261.239, 52602.733 21/05/01,23:52:52,19,09,1, 11.9,1,1, 2.048, 10468.292, 261.264, 52602.713 21/05/01,23:52:53,00,09,1, 11.9,1,1, 2.047, 10468.289, 261.264, 52602.713 21/05/01,23:52:53,01,09,1, 11.9,1,1, 2.047, 10468.304, 261.238, 52602.763 21/05/01,23:52:53,02,09,1, 11.9,1,1, 2.047, 10468.314, 261.259, 52602.764 21/05/01,23:52:53,03,09,1, 11.9,1,1, 2.047, 10468.356, 261.283, 52602.705 21/05/01,23:52:53,04,09,1, 11.9,1,1, 2.047, 10468.313, 261.268, 52602.691 21/05/01,23:52:53,05,09,1, 11.9,1,1, 2.047, 10468.313, 261.246, 52602.714 21/05/01,23:52:53,06,09,1, 11.9,1,1, 2.047, 10468.307, 261.265, 52602.707 21/05/01,23:52:53,07,09,1, 11.9,1,1, 2.047, 10468.308, 261.270, 52602.698 21/05/01,23:52:53,08,09,1, 11.9,1,1, 2.047, 10468.313, 261.262, 52602.700 21/05/01,23:52:53,09,09,1, 11.9,1,1, 2.047, 10468.319, 261.256, 52602.694 21/05/01,23:52:53,10,09,1, 11.9,1,1, 2.047, 10468.316, 261.266, 52602.702 21/05/01,23:52:53,11,09,1, 11.9,1,1, 2.047, 10468.293, 261.282, 52602.757 21/05/01,23:52:53,12,09,1, 11.9,1,1, 2.047, 10468.298, 261.276, 52602.715 21/05/01,23:52:53,13,09,1, 11.9,1,1, 2.047, 10468.288, 261.271, 52602.729 21/05/01,23:52:53,14,09,1, 11.9,1,1, 2.047, 10468.299, 261.266, 52602.716 21/05/01,23:52:53,15,09,1, 11.9,1,1, 2.047, 10468.312, 261.281, 52602.725 21/05/01,23:52:53,16,09,1, 11.9,1,1, 2.047, 10468.297, 261.282, 52602.737 21/05/01,23:52:53,17,09,1, 11.9,1,1, 2.047, 10468.287, 261.273, 52602.704 21/05/01,23:52:53,18,09,1, 11.9,1,1, 2.047, 10468.300, 261.263, 52602.734 21/05/01,23:52:53,19,09,1, 11.9,1,1, 2.047, 10468.310, 261.270, 52602.686 21/05/01,23:52:54,00,09,1, 11.9,1,1, 2.045, 10468.305, 261.270, 52602.686 21/05/01,23:52:54,01,09,1, 11.9,1,1, 2.045, 10468.287, 261.278, 52602.718 21/05/01,23:52:54,02,09,1, 11.9,1,1, 2.045, 10468.288, 261.268, 52602.707 21/05/01,23:52:54,03,09,1, 11.9,1,1, 2.045, 10468.300, 261.258, 52602.719 21/05/01,23:52:54,04,09,1, 11.9,1,1, 2.045, 10468.279, 261.268, 52602.739 21/05/01,23:52:54,05,09,1, 11.9,1,1, 2.045, 10468.302, 261.285, 52602.757 21/05/01,23:52:54,06,09,1, 11.9,1,1, 2.045, 10468.286, 261.279, 52602.704 21/05/01,23:52:54,07,09,1, 11.9,1,1, 2.045, 10468.278, 261.273, 52602.703 21/05/01,23:52:54,08,09,1, 11.9,1,1, 2.045, 10468.284, 261.258, 52602.712 21/05/01,23:52:54,09,09,1, 11.9,1,1, 2.045, 10468.273, 261.268, 52602.714 21/05/01,23:52:54,10,09,1, 11.9,1,1, 2.045, 10468.270, 261.260, 52602.709 21/05/01,23:52:54,11,09,1, 11.9,1,1, 2.045, 10468.287, 261.275, 52602.704 21/05/01,23:52:54,12,09,1, 11.9,1,1, 2.045, 10468.267, 261.268, 52602.723 21/05/01,23:52:54,13,09,1, 11.9,1,1, 2.045, 10468.258, 261.257, 52602.727 21/05/01,23:52:54,14,09,1, 11.9,1,1, 2.045, 10468.299, 261.284, 52602.730 21/05/01,23:52:54,15,09,1, 11.9,1,1, 2.045, 10468.269, 261.275, 52602.749 21/05/01,23:52:54,16,09,1, 11.9,1,1, 2.045, 10468.259, 261.292, 52602.697 21/05/01,23:52:54,17,09,1, 11.9,1,1, 2.045, 10468.271, 261.274, 52602.731 21/05/01,23:52:54,18,09,1, 11.9,1,1, 2.045, 10468.245, 261.281, 52602.723 21/05/01,23:52:54,19,09,1, 11.9,1,1, 2.045, 10468.238, 261.299, 52602.710 21/05/01,23:52:55,00,09,1, 11.9,1,1, 2.044, 10468.230, 261.299, 52602.710 21/05/01,23:52:55,01,09,1, 11.9,1,1, 2.044, 10468.252, 261.296, 52602.750 21/05/01,23:52:55,02,09,1, 11.9,1,1, 2.044, 10468.238, 261.310, 52602.734 21/05/01,23:52:55,03,09,1, 11.9,1,1, 2.044, 10468.226, 261.301, 52602.699 21/05/01,23:52:55,04,09,1, 11.9,1,1, 2.044, 10468.231, 261.313, 52602.743 21/05/01,23:52:55,05,09,1, 11.9,1,1, 2.044, 10468.238, 261.321, 52602.771 21/05/01,23:52:55,06,09,1, 11.9,1,1, 2.044, 10468.226, 261.309, 52602.727 21/05/01,23:52:55,07,09,1, 11.9,1,1, 2.044, 10468.236, 261.343, 52602.730 21/05/01,23:52:55,08,09,1, 11.9,1,1, 2.044, 10468.223, 261.338, 52602.697 21/05/01,23:52:55,09,09,1, 11.9,1,1, 2.044, 10468.204, 261.326, 52602.712 21/05/01,23:52:55,10,09,1, 11.9,1,1, 2.044, 10468.242, 261.335, 52602.730 21/05/01,23:52:55,11,09,1, 11.9,1,1, 2.044, 10468.211, 261.308, 52602.749 21/05/01,23:52:55,12,09,1, 11.9,1,1, 2.044, 10468.217, 261.349, 52602.755 21/05/01,23:52:55,13,09,1, 11.9,1,1, 2.044, 10468.217, 261.355, 52602.765 21/05/01,23:52:55,14,09,1, 11.9,1,1, 2.044, 10468.196, 261.348, 52602.721 21/05/01,23:52:55,15,09,1, 11.9,1,1, 2.044, 10468.206, 261.379, 52602.734 21/05/01,23:52:55,16,09,1, 11.9,1,1, 2.044, 10468.187, 261.380, 52602.710 21/05/01,23:52:55,17,09,1, 11.9,1,1, 2.044, 10468.206, 261.365, 52602.711 21/05/01,23:52:55,18,09,1, 11.9,1,1, 2.044, 10468.215, 261.379, 52602.727 21/05/01,23:52:55,19,09,1, 11.9,1,1, 2.044, 10468.170, 261.387, 52602.715 21/05/01,23:52:56,00,09,1, 11.8,1,1, 2.044, 10468.163, 261.387, 52602.715 21/05/01,23:52:56,01,09,1, 11.8,1,1, 2.044, 10468.181, 261.416, 52602.756 21/05/01,23:52:56,02,09,1, 11.8,1,1, 2.044, 10468.172, 261.391, 52602.719 21/05/01,23:52:56,03,09,1, 11.8,1,1, 2.044, 10468.121, 261.413, 52602.856 21/05/01,23:52:56,04,09,1, 11.8,1,1, 2.044, 10468.254, 261.398, 52602.663 21/05/01,23:52:56,05,09,1, 11.8,1,1, 2.044, 10468.197, 261.432, 52602.521 21/05/01,23:52:56,06,09,1, 11.8,1,1, 2.044, 10468.105, 261.442, 52602.727 21/05/01,23:52:56,07,09,1, 11.8,1,1, 2.044, 10468.157, 261.434, 52602.773 21/05/01,23:52:56,08,09,1, 11.8,1,1, 2.044, 10468.153, 261.462, 52602.767 21/05/01,23:52:56,09,09,1, 11.8,1,1, 2.044, 10468.139, 261.469, 52602.761 21/05/01,23:52:56,10,09,1, 11.8,1,1, 2.044, 10468.126, 261.462, 52602.747 21/05/01,23:52:56,11,09,1, 11.8,1,1, 2.044, 10468.167, 261.472, 52602.735 21/05/01,23:52:56,12,09,1, 11.8,1,1, 2.044, 10468.150, 261.470, 52602.763 21/05/01,23:52:56,13,09,1, 11.8,1,1, 2.044, 10468.146, 261.487, 52602.752 21/05/01,23:52:56,14,09,1, 11.8,1,1, 2.044, 10468.122, 261.489, 52602.756 21/05/01,23:52:56,15,09,1, 11.8,1,1, 2.044, 10468.133, 261.509, 52602.723 21/05/01,23:52:56,16,09,1, 11.8,1,1, 2.044, 10468.126, 261.504, 52602.772 21/05/01,23:52:56,17,09,1, 11.8,1,1, 2.044, 10468.140, 261.530, 52602.734 21/05/01,23:52:56,18,09,1, 11.8,1,1, 2.044, 10468.120, 261.534, 52602.779 21/05/01,23:52:56,19,09,1, 11.8,1,1, 2.044, 10468.157, 261.534, 52602.771 21/05/01,23:52:57,00,09,1, 11.9,1,1, 2.048, 10468.155, 261.534, 52602.771 21/05/01,23:52:57,01,09,1, 11.9,1,1, 2.048, 10468.148, 261.506, 52602.780 21/05/01,23:52:57,02,09,1, 11.9,1,1, 2.048, 10468.148, 261.518, 52602.737 21/05/01,23:52:57,03,09,1, 11.9,1,1, 2.048, 10468.154, 261.539, 52602.791 21/05/01,23:52:57,04,09,1, 11.9,1,1, 2.048, 10468.160, 261.531, 52602.893 21/05/01,23:52:57,05,09,1, 11.9,1,1, 2.048, 10468.136, 261.563, 52602.785 21/05/01,23:52:57,06,09,1, 11.9,1,1, 2.048, 10468.155, 261.574, 52602.883 21/05/01,23:52:57,07,09,1, 11.9,1,1, 2.048, 10468.118, 261.564, 52602.752 21/05/01,23:52:57,08,09,1, 11.9,1,1, 2.048, 10468.142, 261.573, 52602.748 21/05/01,23:52:57,09,09,1, 11.9,1,1, 2.048, 10468.148, 261.587, 52602.697 21/05/01,23:52:57,10,09,1, 11.9,1,1, 2.048, 10468.164, 261.590, 52602.752 21/05/01,23:52:57,11,09,1, 11.9,1,1, 2.048, 10468.132, 261.610, 52602.769 21/05/01,23:52:57,12,09,1, 11.9,1,1, 2.048, 10468.149, 261.575, 52602.785 21/05/01,23:52:57,13,09,1, 11.9,1,1, 2.048, 10468.156, 261.626, 52602.786 21/05/01,23:52:57,14,09,1, 11.9,1,1, 2.048, 10468.163, 261.614, 52602.765 21/05/01,23:52:57,15,09,1, 11.9,1,1, 2.048, 10468.174, 261.634, 52602.816 21/05/01,23:52:57,16,09,1, 11.9,1,1, 2.048, 10468.143, 261.635, 52602.786 21/05/01,23:52:57,17,09,1, 11.9,1,1, 2.048, 10468.159, 261.647, 52602.758 21/05/01,23:52:57,18,09,1, 11.9,1,1, 2.048, 10468.156, 261.689, 52602.798 21/05/01,23:52:57,19,09,1, 11.9,1,1, 2.048, 10468.161, 261.687, 52602.734 21/05/01,23:52:58,00,09,1, 11.9,1,1, 2.044, 10468.155, 261.687, 52602.734 21/05/01,23:52:58,01,09,1, 11.9,1,1, 2.044, 10468.176, 261.653, 52602.748 21/05/01,23:52:58,02,09,1, 11.9,1,1, 2.044, 10468.155, 261.675, 52602.734 21/05/01,23:52:58,03,09,1, 11.9,1,1, 2.044, 10468.148, 261.686, 52602.775 21/05/01,23:52:58,04,09,1, 11.9,1,1, 2.044, 10468.151, 261.672, 52602.723 21/05/01,23:52:58,05,09,1, 11.9,1,1, 2.044, 10468.141, 261.699, 52602.767 21/05/01,23:52:58,06,09,1, 11.9,1,1, 2.044, 10468.140, 261.694, 52602.768 21/05/01,23:52:58,07,09,1, 11.9,1,1, 2.044, 10468.150, 261.716, 52602.774 21/05/01,23:52:58,08,09,1, 11.9,1,1, 2.044, 10468.151, 261.724, 52602.743 21/05/01,23:52:58,09,09,1, 11.9,1,1, 2.044, 10468.126, 261.717, 52602.772 21/05/01,23:52:58,10,09,1, 11.9,1,1, 2.044, 10468.171, 261.752, 52602.791 21/05/01,23:52:58,11,09,1, 11.9,1,1, 2.044, 10468.174, 261.744, 52602.750 21/05/01,23:52:58,12,09,1, 11.9,1,1, 2.044, 10468.165, 261.742, 52602.803 21/05/01,23:52:58,13,09,1, 11.9,1,1, 2.044, 10468.180, 261.769, 52602.779 21/05/01,23:52:58,14,09,1, 11.9,1,1, 2.044, 10468.166, 261.771, 52602.735 21/05/01,23:52:58,15,09,1, 11.9,1,1, 2.044, 10468.171, 261.737, 52602.409 21/05/01,23:52:58,16,09,1, 11.9,1,1, 2.044, 10468.137, 261.796, 52602.908 21/05/01,23:52:58,17,09,1, 11.9,1,1, 2.044, 10468.189, 261.786, 52602.761 21/05/01,23:52:58,18,09,1, 11.9,1,1, 2.044, 10468.152, 261.839, 52602.851 21/05/01,23:52:58,19,09,1, 11.9,1,1, 2.044, 10468.145, 261.807, 52602.817 21/05/01,23:52:59,00,09,1, 11.9,1,1, 2.044, 10468.138, 261.807, 52602.817 21/05/01,23:52:59,01,09,1, 11.9,1,1, 2.044, 10468.152, 261.830, 52602.780 21/05/01,23:52:59,02,09,1, 11.9,1,1, 2.044, 10468.186, 261.821, 52602.781 21/05/01,23:52:59,03,09,1, 11.9,1,1, 2.044, 10468.182, 261.846, 52602.783 21/05/01,23:52:59,04,09,1, 11.9,1,1, 2.044, 10468.169, 261.840, 52602.771 21/05/01,23:52:59,05,09,1, 11.9,1,1, 2.044, 10468.156, 261.838, 52602.743 21/05/01,23:52:59,06,09,1, 11.9,1,1, 2.044, 10468.186, 261.842, 52602.732 21/05/01,23:52:59,07,09,1, 11.9,1,1, 2.044, 10468.167, 261.836, 52602.750 21/05/01,23:52:59,08,09,1, 11.9,1,1, 2.044, 10468.149, 261.870, 52602.907 21/05/01,23:52:59,09,09,1, 11.9,1,1, 2.044, 10468.188, 261.866, 52602.781 21/05/01,23:52:59,10,09,1, 11.9,1,1, 2.044, 10468.172, 261.854, 52602.772 21/05/01,23:52:59,11,09,1, 11.9,1,1, 2.044, 10468.195, 261.865, 52602.793 21/05/01,23:52:59,12,09,1, 11.9,1,1, 2.044, 10468.202, 261.871, 52602.755 21/05/01,23:52:59,13,09,1, 11.9,1,1, 2.044, 10468.176, 261.875, 52602.791 21/05/01,23:52:59,14,09,1, 11.9,1,1, 2.044, 10468.183, 261.872, 52602.755 21/05/01,23:52:59,15,09,1, 11.9,1,1, 2.044, 10468.175, 261.875, 52602.763 21/05/01,23:52:59,16,09,1, 11.9,1,1, 2.044, 10468.193, 261.898, 52602.902 21/05/01,23:52:59,17,09,1, 11.9,1,1, 2.044, 10468.189, 261.888, 52602.652 21/05/01,23:52:59,18,09,1, 11.9,1,1, 2.044, 10468.166, 261.897, 52602.745 21/05/01,23:52:59,19,09,1, 11.9,1,1, 2.044, 10468.169, 261.895, 52602.758 21/05/01,23:53:00,00,09,1, 11.9,1,1, 2.039, 10468.163, 261.895, 52602.758 21/05/01,23:53:00,01,09,1, 11.9,1,1, 2.039, 10468.193, 261.910, 52602.729 21/05/01,23:53:00,02,09,1, 11.9,1,1, 2.039, 10468.194, 261.888, 52602.729 21/05/01,23:53:00,03,09,1, 11.9,1,1, 2.039, 10468.188, 261.894, 52602.751 21/05/01,23:53:00,04,09,1, 11.9,1,1, 2.039, 10468.183, 261.897, 52602.716 21/05/01,23:53:00,05,09,1, 11.9,1,1, 2.039, 10468.181, 261.893, 52602.736 21/05/01,23:53:00,06,09,1, 11.9,1,1, 2.039, 10468.148, 261.948, 52602.747 21/05/01,23:53:00,07,09,1, 11.9,1,1, 2.039, 10468.184, 261.923, 52602.731 21/05/01,23:53:00,08,09,1, 11.9,1,1, 2.039, 10468.191, 261.928, 52602.724 21/05/01,23:53:00,09,09,1, 11.9,1,1, 2.039, 10468.173, 261.914, 52602.713 21/05/01,23:53:00,10,09,1, 11.9,1,1, 2.039, 10468.189, 261.927, 52602.735 21/05/01,23:53:00,11,09,1, 11.9,1,1, 2.039, 10468.193, 261.939, 52602.699 21/05/01,23:53:00,12,09,1, 11.9,1,1, 2.039, 10468.194, 261.913, 52602.731 21/05/01,23:53:00,13,09,1, 11.9,1,1, 2.039, 10468.198, 261.937, 52602.699 21/05/01,23:53:00,14,09,1, 11.9,1,1, 2.039, 10468.197, 261.943, 52602.714 21/05/01,23:53:00,15,09,1, 11.9,1,1, 2.039, 10468.166, 261.942, 52602.691 21/05/01,23:53:00,16,09,1, 11.9,1,1, 2.039, 10468.189, 261.945, 52602.763 21/05/01,23:53:00,17,09,1, 11.9,1,1, 2.039, 10468.193, 261.930, 52602.734 21/05/01,23:53:00,18,09,1, 11.9,1,1, 2.039, 10468.193, 261.947, 52602.727 21/05/01,23:53:00,19,09,1, 11.9,1,1, 2.039, 10468.175, 261.945, 52602.571 21/05/01,23:53:01,00,09,1, 11.9,1,1, 2.045, 10468.172, 261.945, 52602.571 21/05/01,23:53:01,01,09,1, 11.9,1,1, 2.045, 10468.237, 261.948, 52602.689 21/05/01,23:53:01,02,09,1, 11.9,1,1, 2.045, 10468.243, 261.898, 52602.668 21/05/01,23:53:01,03,09,1, 11.9,1,1, 2.045, 10468.250, 261.922, 52602.686 21/05/01,23:53:01,04,09,1, 11.9,1,1, 2.045, 10468.249, 261.918, 52602.724 21/05/01,23:53:01,05,09,1, 11.9,1,1, 2.045, 10468.230, 261.918, 52602.745 21/05/01,23:53:01,06,09,1, 11.9,1,1, 2.045, 10468.244, 261.937, 52602.747 21/05/01,23:53:01,07,09,1, 11.9,1,1, 2.045, 10468.233, 261.947, 52602.726 21/05/01,23:53:01,08,09,1, 11.9,1,1, 2.045, 10468.218, 261.967, 52602.748 21/05/01,23:53:01,09,09,1, 11.9,1,1, 2.045, 10468.237, 261.952, 52602.734 21/05/01,23:53:01,10,09,1, 11.9,1,1, 2.045, 10468.245, 261.957, 52602.724 21/05/01,23:53:01,11,09,1, 11.9,1,1, 2.045, 10468.240, 261.920, 52602.718 21/05/01,23:53:01,12,09,1, 11.9,1,1, 2.045, 10468.263, 261.940, 52602.722 21/05/01,23:53:01,13,09,1, 11.9,1,1, 2.045, 10468.255, 261.932, 52602.740 21/05/01,23:53:01,14,09,1, 11.9,1,1, 2.045, 10468.273, 261.928, 52602.706 21/05/01,23:53:01,15,09,1, 11.9,1,1, 2.045, 10468.284, 261.933, 52602.706 21/05/01,23:53:01,16,09,1, 11.9,1,1, 2.045, 10468.282, 261.937, 52602.663 21/05/01,23:53:01,17,09,1, 11.9,1,1, 2.045, 10468.308, 261.956, 52602.663 21/05/01,23:53:01,18,09,1, 11.9,1,1, 2.045, 10468.302, 261.954, 52602.687 21/05/01,23:53:01,19,09,1, 11.9,1,1, 2.045, 10468.304, 261.955, 52602.658 21/05/01,23:53:02,00,09,1, 11.9,1,1, 2.045, 10468.297, 261.955, 52602.658 21/05/01,23:53:02,01,09,1, 11.9,1,1, 2.045, 10468.332, 261.957, 52602.701 21/05/01,23:53:02,02,09,1, 11.9,1,1, 2.045, 10468.353, 261.950, 52602.666 21/05/01,23:53:02,03,09,1, 11.9,1,1, 2.045, 10468.336, 261.942, 52602.671 21/05/01,23:53:02,04,09,1, 11.9,1,1, 2.045, 10468.326, 261.947, 52602.666 21/05/01,23:53:02,05,09,1, 11.9,1,1, 2.045, 10468.337, 261.966, 52602.683 21/05/01,23:53:02,06,09,1, 11.9,1,1, 2.045, 10468.346, 261.975, 52602.649 21/05/01,23:53:02,07,09,1, 11.9,1,1, 2.045, 10468.364, 261.963, 52602.647 21/05/01,23:53:02,08,09,1, 11.9,1,1, 2.045, 10468.364, 261.996, 52602.682 21/05/01,23:53:02,09,09,1, 11.9,1,1, 2.045, 10468.403, 261.977, 52602.624 21/05/01,23:53:02,10,09,1, 11.9,1,1, 2.045, 10468.410, 262.014, 52602.686 21/05/01,23:53:02,11,09,1, 11.9,1,1, 2.045, 10468.422, 262.003, 52602.672 21/05/01,23:53:02,12,09,1, 11.9,1,1, 2.045, 10468.420, 262.004, 52602.648 21/05/01,23:53:02,13,09,1, 11.9,1,1, 2.045, 10468.433, 262.011, 52602.661 21/05/01,23:53:02,14,09,1, 11.9,1,1, 2.045, 10468.458, 262.005, 52602.645 21/05/01,23:53:02,15,09,1, 11.9,1,1, 2.045, 10468.456, 261.995, 52602.667 21/05/01,23:53:02,16,09,1, 11.9,1,1, 2.045, 10468.452, 262.012, 52602.646 21/05/01,23:53:02,17,09,1, 11.9,1,1, 2.045, 10468.479, 262.021, 52602.641 21/05/01,23:53:02,18,09,1, 11.9,1,1, 2.045, 10468.477, 262.015, 52602.620 21/05/01,23:53:02,19,09,1, 11.9,1,1, 2.045, 10468.488, 262.036, 52602.636 21/05/01,23:53:03,00,09,1, 11.9,1,1, 2.040, 10468.481, 262.036, 52602.636 21/05/01,23:53:03,01,09,1, 11.9,1,1, 2.040, 10468.511, 262.028, 52602.617 21/05/01,23:53:03,02,09,1, 11.9,1,1, 2.040, 10468.537, 262.042, 52602.613 21/05/01,23:53:03,03,09,1, 11.9,1,1, 2.040, 10468.551, 262.039, 52602.618 21/05/01,23:53:03,04,09,1, 11.9,1,1, 2.040, 10468.558, 262.068, 52602.627 21/05/01,23:53:03,05,09,1, 11.9,1,1, 2.040, 10468.543, 262.042, 52602.592 21/05/01,23:53:03,06,09,1, 11.9,1,1, 2.040, 10468.584, 262.040, 52602.587 21/05/01,23:53:03,07,09,1, 11.9,1,1, 2.040, 10468.607, 262.073, 52602.624 21/05/01,23:53:03,08,09,1, 11.9,1,1, 2.040, 10468.588, 262.091, 52602.616 21/05/01,23:53:03,09,09,1, 11.9,1,1, 2.040, 10468.598, 262.089, 52602.616 21/05/01,23:53:03,10,09,1, 11.9,1,1, 2.040, 10468.577, 262.080, 52602.601 21/05/01,23:53:03,11,09,1, 11.9,1,1, 2.040, 10468.614, 262.094, 52602.605 21/05/01,23:53:03,12,09,1, 11.9,1,1, 2.040, 10468.621, 262.077, 52602.595 21/05/01,23:53:03,13,09,1, 11.9,1,1, 2.040, 10468.653, 262.119, 52602.569 21/05/01,23:53:03,14,09,1, 11.9,1,1, 2.040, 10468.661, 262.112, 52602.554 21/05/01,23:53:03,15,09,1, 11.9,1,1, 2.040, 10468.675, 262.138, 52602.637 21/05/01,23:53:03,16,09,1, 11.9,1,1, 2.040, 10468.664, 262.133, 52602.580 21/05/01,23:53:03,17,09,1, 11.9,1,1, 2.040, 10468.701, 262.124, 52602.571 21/05/01,23:53:03,18,09,1, 11.9,1,1, 2.040, 10468.686, 262.123, 52602.589 21/05/01,23:53:03,19,09,1, 11.9,1,1, 2.040, 10468.729, 262.136, 52602.569 21/05/01,23:53:04,00,09,1, 11.8,1,1, 2.044, 10468.723, 262.136, 52602.569 21/05/01,23:53:04,01,09,1, 11.8,1,1, 2.044, 10468.741, 262.127, 52602.538 21/05/01,23:53:04,02,09,1, 11.8,1,1, 2.044, 10468.770, 262.148, 52602.548 21/05/01,23:53:04,03,09,1, 11.8,1,1, 2.044, 10468.769, 262.185, 52602.597 21/05/01,23:53:04,04,09,1, 11.8,1,1, 2.044, 10468.748, 262.186, 52602.668 21/05/01,23:53:04,05,09,1, 11.8,1,1, 2.044, 10468.807, 262.169, 52602.534 21/05/01,23:53:04,06,09,1, 11.8,1,1, 2.044, 10468.816, 262.177, 52602.543 21/05/01,23:53:04,07,09,1, 11.8,1,1, 2.044, 10468.796, 262.193, 52602.549 21/05/01,23:53:04,08,09,1, 11.8,1,1, 2.044, 10468.832, 262.190, 52602.553 21/05/01,23:53:04,09,09,1, 11.8,1,1, 2.044, 10468.819, 262.176, 52602.518 21/05/01,23:53:04,10,09,1, 11.8,1,1, 2.044, 10468.856, 262.189, 52602.546 21/05/01,23:53:04,11,09,1, 11.8,1,1, 2.044, 10468.840, 262.182, 52602.532 21/05/01,23:53:04,12,09,1, 11.8,1,1, 2.044, 10468.863, 262.242, 52602.525 21/05/01,23:53:04,13,09,1, 11.8,1,1, 2.044, 10468.836, 262.223, 52602.521 21/05/01,23:53:04,14,09,1, 11.8,1,1, 2.044, 10468.903, 262.204, 52602.515 21/05/01,23:53:04,15,09,1, 11.8,1,1, 2.044, 10468.888, 262.245, 52602.517 21/05/01,23:53:04,16,09,1, 11.8,1,1, 2.044, 10468.904, 262.245, 52602.535 21/05/01,23:53:04,17,09,1, 11.8,1,1, 2.044, 10468.928, 262.257, 52602.516 21/05/01,23:53:04,18,09,1, 11.8,1,1, 2.044, 10468.934, 262.253, 52602.518 21/05/01,23:53:04,19,09,1, 11.8,1,1, 2.044, 10468.950, 262.247, 52602.505 21/05/01,23:53:05,00,09,1, 11.8,1,1, 2.045, 10468.948, 262.247, 52602.505 21/05/01,23:53:05,01,09,1, 11.8,1,1, 2.045, 10468.921, 262.279, 52602.517 21/05/01,23:53:05,02,09,1, 11.8,1,1, 2.045, 10468.938, 262.272, 52602.583 21/05/01,23:53:05,03,09,1, 11.8,1,1, 2.045, 10468.973, 262.316, 52602.595 21/05/01,23:53:05,04,09,1, 11.8,1,1, 2.045, 10468.987, 262.316, 52602.568 21/05/01,23:53:05,05,09,1, 11.8,1,1, 2.045, 10469.005, 262.279, 52602.518 21/05/01,23:53:05,06,09,1, 11.8,1,1, 2.045, 10469.022, 262.301, 52602.524 21/05/01,23:53:05,07,09,1, 11.8,1,1, 2.045, 10469.034, 262.307, 52602.542 21/05/01,23:53:05,08,09,1, 11.8,1,1, 2.045, 10469.067, 262.314, 52602.509 21/05/01,23:53:05,09,09,1, 11.8,1,1, 2.045, 10469.064, 262.344, 52602.542 21/05/01,23:53:05,10,09,1, 11.8,1,1, 2.045, 10469.072, 262.342, 52602.559 21/05/01,23:53:05,11,09,1, 11.8,1,1, 2.045, 10469.076, 262.335, 52602.474 21/05/01,23:53:05,12,09,1, 11.8,1,1, 2.045, 10469.096, 262.332, 52602.506 21/05/01,23:53:05,13,09,1, 11.8,1,1, 2.045, 10469.084, 262.349, 52602.503 21/05/01,23:53:05,14,09,1, 11.8,1,1, 2.045, 10469.129, 262.390, 52602.471 21/05/01,23:53:05,15,09,1, 11.8,1,1, 2.045, 10469.128, 262.365, 52602.498 21/05/01,23:53:05,16,09,1, 11.8,1,1, 2.045, 10469.121, 262.380, 52602.472 21/05/01,23:53:05,17,09,1, 11.8,1,1, 2.045, 10469.127, 262.371, 52602.424 21/05/01,23:53:05,18,09,1, 11.8,1,1, 2.045, 10469.157, 262.376, 52602.467 21/05/01,23:53:05,19,09,1, 11.8,1,1, 2.045, 10469.153, 262.388, 52602.446 21/05/01,23:53:06,00,09,1, 11.8,1,1, 2.043, 10469.148, 262.388, 52602.446 21/05/01,23:53:06,01,09,1, 11.8,1,1, 2.043, 10469.160, 262.404, 52602.431 21/05/01,23:53:06,02,09,1, 11.8,1,1, 2.043, 10469.193, 262.431, 52602.416 21/05/01,23:53:06,03,09,1, 11.8,1,1, 2.043, 10469.177, 262.436, 52602.432 21/05/01,23:53:06,04,09,1, 11.8,1,1, 2.043, 10469.202, 262.422, 52602.462 21/05/01,23:53:06,05,09,1, 11.8,1,1, 2.043, 10469.207, 262.454, 52602.302 21/05/01,23:53:06,06,09,1, 11.8,1,1, 2.043, 10469.248, 262.445, 52602.415 21/05/01,23:53:06,07,09,1, 11.8,1,1, 2.043, 10469.240, 262.441, 52602.452 21/05/01,23:53:06,08,09,1, 11.8,1,1, 2.043, 10469.270, 262.461, 52602.432 21/05/01,23:53:06,09,09,1, 11.8,1,1, 2.043, 10469.241, 262.464, 52602.413 21/05/01,23:53:06,10,09,1, 11.8,1,1, 2.043, 10469.258, 262.491, 52602.434 21/05/01,23:53:06,11,09,1, 11.8,1,1, 2.043, 10469.289, 262.495, 52602.425 21/05/01,23:53:06,12,09,1, 11.8,1,1, 2.043, 10469.279, 262.481, 52602.435 21/05/01,23:53:06,13,09,1, 11.8,1,1, 2.043, 10469.263, 262.488, 52602.408 21/05/01,23:53:06,14,09,1, 11.8,1,1, 2.043, 10469.304, 262.500, 52602.426 21/05/01,23:53:06,15,09,1, 11.8,1,1, 2.043, 10469.291, 262.508, 52602.407 21/05/01,23:53:06,16,09,1, 11.8,1,1, 2.043, 10469.312, 262.502, 52602.402 21/05/01,23:53:06,17,09,1, 11.8,1,1, 2.043, 10469.326, 262.516, 52602.407 21/05/01,23:53:06,18,09,1, 11.8,1,1, 2.043, 10469.316, 262.527, 52602.417 21/05/01,23:53:06,19,09,1, 11.8,1,1, 2.043, 10469.343, 262.516, 52602.372 21/05/01,23:53:07,00,09,1, 11.8,1,1, 2.041, 10469.340, 262.516, 52602.372 21/05/01,23:53:07,01,09,1, 11.8,1,1, 2.041, 10469.392, 262.535, 52602.353 21/05/01,23:53:07,02,09,1, 11.8,1,1, 2.041, 10469.367, 262.558, 52602.372 21/05/01,23:53:07,03,09,1, 11.8,1,1, 2.041, 10469.408, 262.536, 52602.375 21/05/01,23:53:07,04,09,1, 11.8,1,1, 2.041, 10469.387, 262.560, 52602.403 21/05/01,23:53:07,05,09,1, 11.8,1,1, 2.041, 10469.401, 262.567, 52602.384 21/05/01,23:53:07,06,09,1, 11.8,1,1, 2.041, 10469.385, 262.575, 52602.365 21/05/01,23:53:07,07,09,1, 11.8,1,1, 2.041, 10469.385, 262.588, 52602.404 21/05/01,23:53:07,08,09,1, 11.8,1,1, 2.041, 10469.399, 262.600, 52602.379 21/05/01,23:53:07,09,09,1, 11.8,1,1, 2.041, 10469.397, 262.623, 52602.390 21/05/01,23:53:07,10,09,1, 11.8,1,1, 2.041, 10469.424, 262.607, 52602.371 21/05/01,23:53:07,11,09,1, 11.8,1,1, 2.041, 10469.416, 262.606, 52602.394 21/05/01,23:53:07,12,09,1, 11.8,1,1, 2.041, 10469.420, 262.612, 52602.336 21/05/01,23:53:07,13,09,1, 11.8,1,1, 2.041, 10469.429, 262.614, 52602.367 21/05/01,23:53:07,14,09,1, 11.8,1,1, 2.041, 10469.447, 262.614, 52602.325 21/05/01,23:53:07,15,09,1, 11.8,1,1, 2.041, 10469.440, 262.625, 52602.316 21/05/01,23:53:07,16,09,1, 11.8,1,1, 2.041, 10469.451, 262.631, 52602.335 21/05/01,23:53:07,17,09,1, 11.8,1,1, 2.041, 10469.474, 262.654, 52602.325 21/05/01,23:53:07,18,09,1, 11.8,1,1, 2.041, 10469.462, 262.641, 52602.357 21/05/01,23:53:07,19,09,1, 11.8,1,1, 2.041, 10469.477, 262.664, 52602.362 21/05/01,23:53:08,00,09,1, 11.8,1,1, 2.045, 10469.474, 262.664, 52602.362 21/05/01,23:53:08,01,09,1, 11.8,1,1, 2.045, 10469.500, 262.680, 52602.316 21/05/01,23:53:08,02,09,1, 11.8,1,1, 2.045, 10469.507, 262.678, 52602.494 21/05/01,23:53:08,03,09,1, 11.8,1,1, 2.045, 10469.516, 262.654, 52602.280 21/05/01,23:53:08,04,09,1, 11.8,1,1, 2.045, 10469.512, 262.686, 52602.349 21/05/01,23:53:08,05,09,1, 11.8,1,1, 2.045, 10469.523, 262.666, 52602.303 21/05/01,23:53:08,06,09,1, 11.8,1,1, 2.045, 10469.533, 262.699, 52602.273 21/05/01,23:53:08,07,09,1, 11.8,1,1, 2.045, 10469.542, 262.696, 52602.282 21/05/01,23:53:08,08,09,1, 11.8,1,1, 2.045, 10469.535, 262.709, 52602.321 21/05/01,23:53:08,09,09,1, 11.8,1,1, 2.045, 10469.538, 262.723, 52602.348 21/05/01,23:53:08,10,09,1, 11.8,1,1, 2.045, 10469.579, 262.731, 52602.333 21/05/01,23:53:08,11,09,1, 11.8,1,1, 2.045, 10469.549, 262.743, 52602.326 21/05/01,23:53:08,12,09,1, 11.8,1,1, 2.045, 10469.570, 262.723, 52602.317 21/05/01,23:53:08,13,09,1, 11.8,1,1, 2.045, 10469.585, 262.717, 52602.289 21/05/01,23:53:08,14,09,1, 11.8,1,1, 2.045, 10469.619, 262.746, 52602.288 21/05/01,23:53:08,15,09,1, 11.8,1,1, 2.045, 10469.598, 262.752, 52602.306 21/05/01,23:53:08,16,09,1, 11.8,1,1, 2.045, 10469.634, 262.782, 52602.294 21/05/01,23:53:08,17,09,1, 11.8,1,1, 2.045, 10469.623, 262.764, 52602.322 21/05/01,23:53:08,18,09,1, 11.8,1,1, 2.045, 10469.617, 262.789, 52602.348 21/05/01,23:53:08,19,09,1, 11.8,1,1, 2.045, 10469.649, 262.791, 52602.327 21/05/01,23:53:09,00,09,1, 11.8,1,1, 2.041, 10469.649, 262.791, 52602.327 21/05/01,23:53:09,01,09,1, 11.8,1,1, 2.041, 10469.647, 262.793, 52602.283 21/05/01,23:53:09,02,09,1, 11.8,1,1, 2.041, 10469.698, 262.807, 52602.265 21/05/01,23:53:09,03,09,1, 11.8,1,1, 2.041, 10469.680, 262.824, 52602.290 21/05/01,23:53:09,04,09,1, 11.8,1,1, 2.041, 10469.682, 262.833, 52602.288 21/05/01,23:53:09,05,09,1, 11.8,1,1, 2.041, 10469.719, 262.824, 52602.293 21/05/01,23:53:09,06,09,1, 11.8,1,1, 2.041, 10469.706, 262.854, 52602.317 21/05/01,23:53:09,07,09,1, 11.8,1,1, 2.041, 10469.732, 262.847, 52602.323 21/05/01,23:53:09,08,09,1, 11.8,1,1, 2.041, 10469.716, 262.852, 52602.318 21/05/01,23:53:09,09,09,1, 11.8,1,1, 2.041, 10469.774, 262.853, 52602.307 21/05/01,23:53:09,10,09,1, 11.8,1,1, 2.041, 10469.769, 262.890, 52602.328 21/05/01,23:53:09,11,09,1, 11.8,1,1, 2.041, 10469.807, 262.862, 52602.346 21/05/01,23:53:09,12,09,1, 11.8,1,1, 2.041, 10469.804, 262.899, 52602.424 21/05/01,23:53:09,13,09,1, 11.8,1,1, 2.041, 10469.788, 262.898, 52602.339 21/05/01,23:53:09,14,09,1, 11.8,1,1, 2.041, 10469.801, 262.910, 52602.335 21/05/01,23:53:09,15,09,1, 11.8,1,1, 2.041, 10469.815, 262.886, 52602.294 21/05/01,23:53:09,16,09,1, 11.8,1,1, 2.041, 10469.831, 262.914, 52602.332 21/05/01,23:53:09,17,09,1, 11.8,1,1, 2.041, 10469.865, 262.913, 52602.352 21/05/01,23:53:09,18,09,1, 11.8,1,1, 2.041, 10469.882, 262.912, 52602.281 21/05/01,23:53:09,19,09,1, 11.8,1,1, 2.041, 10469.871, 262.903, 52602.304 21/05/01,23:53:10,00,10,1, 11.8,1,1, 2.045, 10469.866, 262.903, 52602.304 21/05/01,23:53:10,01,10,1, 11.8,1,1, 2.045, 10469.908, 262.940, 52602.333 21/05/01,23:53:10,02,10,1, 11.8,1,1, 2.045, 10469.934, 262.958, 52602.274 21/05/01,23:53:10,03,10,1, 11.8,1,1, 2.045, 10469.939, 262.967, 52602.295 21/05/01,23:53:10,04,10,1, 11.8,1,1, 2.045, 10469.940, 262.985, 52602.295 21/05/01,23:53:10,05,10,1, 11.8,1,1, 2.045, 10469.965, 262.984, 52602.298 21/05/01,23:53:10,06,10,1, 11.8,1,1, 2.045, 10469.987, 262.994, 52602.304 21/05/01,23:53:10,07,10,1, 11.8,1,1, 2.045, 10469.988, 262.987, 52602.288 21/05/01,23:53:10,08,10,1, 11.8,1,1, 2.045, 10470.007, 263.001, 52602.287 21/05/01,23:53:10,09,10,1, 11.8,1,1, 2.045, 10470.031, 263.000, 52602.273 21/05/01,23:53:10,10,10,1, 11.8,1,1, 2.045, 10470.073, 263.025, 52602.282 21/05/01,23:53:10,11,10,1, 11.8,1,1, 2.045, 10470.059, 263.024, 52602.304 21/05/01,23:53:10,12,10,1, 11.8,1,1, 2.045, 10470.071, 263.053, 52602.304 21/05/01,23:53:10,13,10,1, 11.8,1,1, 2.045, 10470.096, 263.038, 52602.294 21/05/01,23:53:10,14,10,1, 11.8,1,1, 2.045, 10470.104, 263.045, 52602.307 21/05/01,23:53:10,15,10,1, 11.8,1,1, 2.045, 10470.121, 263.043, 52602.302 21/05/01,23:53:10,16,10,1, 11.8,1,1, 2.045, 10470.128, 263.029, 52602.300 21/05/01,23:53:10,17,10,1, 11.8,1,1, 2.045, 10470.151, 263.047, 52602.271 21/05/01,23:53:10,18,10,1, 11.8,1,1, 2.045, 10470.174, 263.058, 52602.336 21/05/01,23:53:10,19,10,1, 11.8,1,1, 2.045, 10470.201, 263.073, 52602.309 21/05/01,23:53:11,00,10,1, 11.9,1,1, 2.044, 10470.200, 263.073, 52602.309 21/05/01,23:53:11,01,10,1, 11.9,1,1, 2.044, 10470.206, 263.095, 52602.306 21/05/01,23:53:11,02,10,1, 11.9,1,1, 2.044, 10470.245, 263.102, 52602.290 21/05/01,23:53:11,03,10,1, 11.9,1,1, 2.044, 10470.248, 263.079, 52602.289 21/05/01,23:53:11,04,10,1, 11.9,1,1, 2.044, 10470.263, 263.095, 52602.265 21/05/01,23:53:11,05,10,1, 11.9,1,1, 2.044, 10470.283, 263.091, 52602.281 21/05/01,23:53:11,06,10,1, 11.9,1,1, 2.044, 10470.282, 263.099, 52602.298 21/05/01,23:53:11,07,10,1, 11.9,1,1, 2.044, 10470.308, 263.112, 52602.312 21/05/01,23:53:11,08,10,1, 11.9,1,1, 2.044, 10470.328, 263.114, 52602.292 21/05/01,23:53:11,09,10,1, 11.9,1,1, 2.044, 10470.349, 263.128, 52602.279 21/05/01,23:53:11,10,10,1, 11.9,1,1, 2.044, 10470.355, 263.100, 52602.275 21/05/01,23:53:11,11,10,1, 11.9,1,1, 2.044, 10470.362, 263.111, 52602.317 21/05/01,23:53:11,12,10,1, 11.9,1,1, 2.044, 10470.385, 263.130, 52602.296 21/05/01,23:53:11,13,10,1, 11.9,1,1, 2.044, 10470.401, 263.091, 52602.289 21/05/01,23:53:11,14,10,1, 11.9,1,1, 2.044, 10470.402, 263.136, 52602.299 21/05/01,23:53:11,15,10,1, 11.9,1,1, 2.044, 10470.415, 263.139, 52602.284 21/05/01,23:53:11,16,10,1, 11.9,1,1, 2.044, 10470.438, 263.119, 52602.208 21/05/01,23:53:11,17,10,1, 11.9,1,1, 2.044, 10470.461, 263.130, 52602.320 21/05/01,23:53:11,18,10,1, 11.9,1,1, 2.044, 10470.459, 263.149, 52602.339 21/05/01,23:53:11,19,10,1, 11.9,1,1, 2.044, 10470.462, 263.153, 52602.298 21/05/01,23:53:12,00,10,1, 11.9,1,1, 2.044, 10470.458, 263.153, 52602.298 21/05/01,23:53:12,01,10,1, 11.9,1,1, 2.044, 10470.503, 263.131, 52602.241 21/05/01,23:53:12,02,10,1, 11.9,1,1, 2.044, 10470.510, 263.137, 52602.253 21/05/01,23:53:12,03,10,1, 11.9,1,1, 2.044, 10470.542, 263.122, 52602.282 21/05/01,23:53:12,04,10,1, 11.9,1,1, 2.044, 10470.575, 263.147, 52602.285 21/05/01,23:53:12,05,10,1, 11.9,1,1, 2.044, 10470.551, 263.136, 52602.258 21/05/01,23:53:12,06,10,1, 11.9,1,1, 2.044, 10470.567, 263.146, 52602.281 21/05/01,23:53:12,07,10,1, 11.9,1,1, 2.044, 10470.564, 263.155, 52602.264 21/05/01,23:53:12,08,10,1, 11.9,1,1, 2.044, 10470.597, 263.129, 52602.252 21/05/01,23:53:12,09,10,1, 11.9,1,1, 2.044, 10470.574, 263.153, 52602.081 21/05/01,23:53:12,10,10,1, 11.9,1,1, 2.044, 10470.639, 263.147, 52602.252 21/05/01,23:53:12,11,10,1, 11.9,1,1, 2.044, 10470.658, 263.135, 52602.153 21/05/01,23:53:12,12,10,1, 11.9,1,1, 2.044, 10470.635, 263.115, 52602.157 21/05/01,23:53:12,13,10,1, 11.9,1,1, 2.044, 10470.673, 263.094, 52602.214 21/05/01,23:53:12,14,10,1, 11.9,1,1, 2.044, 10470.678, 263.140, 52602.191 21/05/01,23:53:12,15,10,1, 11.9,1,1, 2.044, 10470.686, 263.163, 52602.227 21/05/01,23:53:12,16,10,1, 11.9,1,1, 2.044, 10470.689, 263.130, 52602.207 21/05/01,23:53:12,17,10,1, 11.9,1,1, 2.044, 10470.710, 263.122, 52602.193 21/05/01,23:53:12,18,10,1, 11.9,1,1, 2.044, 10470.698, 263.126, 52602.188 21/05/01,23:53:12,19,10,1, 11.9,1,1, 2.044, 10470.716, 263.120, 52602.202 21/05/01,23:53:13,00,09,1, 12.0,1,1, 2.041, 10470.709, 263.120, 52602.202 21/05/01,23:53:13,01,09,1, 12.0,1,1, 2.041, 10470.715, 263.112, 52602.164 21/05/01,23:53:13,02,09,1, 12.0,1,1, 2.041, 10470.737, 263.115, 52602.146 21/05/01,23:53:13,03,09,1, 12.0,1,1, 2.041, 10470.732, 263.139, 52602.150 21/05/01,23:53:13,04,09,1, 12.0,1,1, 2.041, 10470.765, 263.140, 52602.116 21/05/01,23:53:13,05,09,1, 12.0,1,1, 2.041, 10470.770, 263.131, 52602.156 21/05/01,23:53:13,06,09,1, 12.0,1,1, 2.041, 10470.766, 263.127, 52602.113 21/05/01,23:53:13,07,09,1, 12.0,1,1, 2.041, 10470.774, 263.104, 52602.133 21/05/01,23:53:13,08,09,1, 12.0,1,1, 2.041, 10470.801, 263.103, 52602.046 21/05/01,23:53:13,09,09,1, 12.0,1,1, 2.041, 10470.807, 263.077, 52602.056 21/05/01,23:53:13,10,09,1, 12.0,1,1, 2.041, 10470.810, 263.078, 52602.091 21/05/01,23:53:13,11,09,1, 12.0,1,1, 2.041, 10470.837, 263.097, 52602.118 21/05/01,23:53:13,12,09,1, 12.0,1,1, 2.041, 10470.820, 263.104, 52602.231 21/05/01,23:53:13,13,09,1, 12.0,1,1, 2.041, 10470.851, 263.106, 52602.149 21/05/01,23:53:13,14,09,1, 12.0,1,1, 2.041, 10470.831, 263.080, 52602.078 21/05/01,23:53:13,15,09,1, 12.0,1,1, 2.041, 10470.835, 263.077, 52602.051 21/05/01,23:53:13,16,09,1, 12.0,1,1, 2.041, 10470.845, 263.083, 52602.048 21/05/01,23:53:13,17,09,1, 12.0,1,1, 2.041, 10470.843, 263.055, 52602.007 21/05/01,23:53:13,18,09,1, 12.0,1,1, 2.041, 10470.849, 263.037, 52602.033 21/05/01,23:53:13,19,09,1, 12.0,1,1, 2.041, 10470.859, 263.050, 52602.026 21/05/01,23:53:14,00,09,1, 11.9,1,1, 2.041, 10470.859, 263.050, 52602.026 21/05/01,23:53:14,01,09,1, 11.9,1,1, 2.041, 10470.912, 263.036, 52602.011 21/05/01,23:53:14,02,09,1, 11.9,1,1, 2.041, 10470.904, 263.048, 52602.005 21/05/01,23:53:14,03,09,1, 11.9,1,1, 2.041, 10470.899, 263.070, 52602.253 21/05/01,23:53:14,04,09,1, 11.9,1,1, 2.041, 10470.941, 263.036, 52602.029 21/05/01,23:53:14,05,09,1, 11.9,1,1, 2.041, 10470.959, 263.040, 52601.977 21/05/01,23:53:14,06,09,1, 11.9,1,1, 2.041, 10470.946, 263.023, 52601.982 21/05/01,23:53:14,07,09,1, 11.9,1,1, 2.041, 10470.943, 263.039, 52602.010 21/05/01,23:53:14,08,09,1, 11.9,1,1, 2.041, 10470.961, 263.019, 52601.950 21/05/01,23:53:14,09,09,1, 11.9,1,1, 2.041, 10470.965, 263.008, 52601.971 21/05/01,23:53:14,10,09,1, 11.9,1,1, 2.041, 10470.985, 263.022, 52601.968 21/05/01,23:53:14,11,09,1, 11.9,1,1, 2.041, 10470.991, 263.004, 52601.991 21/05/01,23:53:14,12,09,1, 11.9,1,1, 2.041, 10470.983, 263.018, 52601.968 21/05/01,23:53:14,13,09,1, 11.9,1,1, 2.041, 10471.003, 263.006, 52601.971 21/05/01,23:53:14,14,09,1, 11.9,1,1, 2.041, 10471.023, 263.025, 52601.939 21/05/01,23:53:14,15,09,1, 11.9,1,1, 2.041, 10471.054, 262.993, 52601.878 21/05/01,23:53:14,16,09,1, 11.9,1,1, 2.041, 10471.037, 263.015, 52601.913 21/05/01,23:53:14,17,09,1, 11.9,1,1, 2.041, 10471.067, 263.028, 52601.925 21/05/01,23:53:14,18,09,1, 11.9,1,1, 2.041, 10471.065, 263.031, 52601.935 21/05/01,23:53:14,19,09,1, 11.9,1,1, 2.041, 10471.061, 263.015, 52601.946 21/05/01,23:53:15,00,09,1, 11.8,1,1, 2.040, 10471.059, 263.015, 52601.946 21/05/01,23:53:15,01,09,1, 11.8,1,1, 2.040, 10471.076, 263.006, 52601.886 21/05/01,23:53:15,02,09,1, 11.8,1,1, 2.040, 10471.103, 263.007, 52601.908 21/05/01,23:53:15,03,09,1, 11.8,1,1, 2.040, 10471.109, 263.000, 52601.906 21/05/01,23:53:15,04,09,1, 11.8,1,1, 2.040, 10471.134, 262.998, 52601.901 21/05/01,23:53:15,05,09,1, 11.8,1,1, 2.040, 10471.151, 263.027, 52601.915 21/05/01,23:53:15,06,09,1, 11.8,1,1, 2.040, 10471.167, 262.996, 52601.892 21/05/01,23:53:15,07,09,1, 11.8,1,1, 2.040, 10471.144, 263.017, 52601.884 21/05/01,23:53:15,08,09,1, 11.8,1,1, 2.040, 10471.178, 263.007, 52601.865 21/05/01,23:53:15,09,09,1, 11.8,1,1, 2.040, 10471.166, 263.011, 52601.849 21/05/01,23:53:15,10,09,1, 11.8,1,1, 2.040, 10471.169, 263.009, 52601.857 21/05/01,23:53:15,11,09,1, 11.8,1,1, 2.040, 10471.198, 262.996, 52601.873 21/05/01,23:53:15,12,09,1, 11.8,1,1, 2.040, 10471.184, 263.033, 52601.857 21/05/01,23:53:15,13,09,1, 11.8,1,1, 2.040, 10471.207, 263.028, 52601.843 21/05/01,23:53:15,14,09,1, 11.8,1,1, 2.040, 10471.239, 263.046, 52601.853 21/05/01,23:53:15,15,09,1, 11.8,1,1, 2.040, 10471.231, 263.025, 52601.830 21/05/01,23:53:15,16,09,1, 11.8,1,1, 2.040, 10471.247, 263.039, 52601.819 21/05/01,23:53:15,17,09,1, 11.8,1,1, 2.040, 10471.278, 263.013, 52601.811 21/05/01,23:53:15,18,09,1, 11.8,1,1, 2.040, 10471.292, 263.032, 52601.774 21/05/01,23:53:15,19,09,1, 11.8,1,1, 2.040, 10471.279, 263.036, 52601.793 21/05/01,23:53:16,00,09,1, 11.9,1,1, 2.044, 10471.276, 263.036, 52601.793 21/05/01,23:53:16,01,09,1, 11.9,1,1, 2.044, 10471.318, 263.039, 52601.804 21/05/01,23:53:16,02,09,1, 11.9,1,1, 2.044, 10471.321, 263.052, 52601.783 21/05/01,23:53:16,03,09,1, 11.9,1,1, 2.044, 10471.349, 263.037, 52601.805 21/05/01,23:53:16,04,09,1, 11.9,1,1, 2.044, 10471.356, 263.037, 52601.755 21/05/01,23:53:16,05,09,1, 11.9,1,1, 2.044, 10471.365, 263.058, 52601.815 21/05/01,23:53:16,06,09,1, 11.9,1,1, 2.044, 10471.390, 263.039, 52601.762 21/05/01,23:53:16,07,09,1, 11.9,1,1, 2.044, 10471.400, 263.042, 52601.763 21/05/01,23:53:16,08,09,1, 11.9,1,1, 2.044, 10471.389, 263.060, 52601.720 21/05/01,23:53:16,09,09,1, 11.9,1,1, 2.044, 10471.418, 263.080, 52601.780 21/05/01,23:53:16,10,09,1, 11.9,1,1, 2.044, 10471.438, 263.056, 52601.740 21/05/01,23:53:16,11,09,1, 11.9,1,1, 2.044, 10471.435, 263.056, 52601.761 21/05/01,23:53:16,12,09,1, 11.9,1,1, 2.044, 10471.437, 263.055, 52601.742 21/05/01,23:53:16,13,09,1, 11.9,1,1, 2.044, 10471.471, 263.046, 52601.759 21/05/01,23:53:16,14,09,1, 11.9,1,1, 2.044, 10471.483, 263.061, 52601.736 21/05/01,23:53:16,15,09,1, 11.9,1,1, 2.044, 10471.480, 263.061, 52601.761 21/05/01,23:53:16,16,09,1, 11.9,1,1, 2.044, 10471.522, 263.087, 52601.758 21/05/01,23:53:16,17,09,1, 11.9,1,1, 2.044, 10471.503, 263.091, 52601.794 21/05/01,23:53:16,18,09,1, 11.9,1,1, 2.044, 10471.519, 263.065, 52601.763 21/05/01,23:53:16,19,09,1, 11.9,1,1, 2.044, 10471.533, 263.078, 52601.767 21/05/01,23:53:17,00,09,1, 11.8,1,1, 2.040, 10471.526, 263.078, 52601.767 21/05/01,23:53:17,01,09,1, 11.8,1,1, 2.040, 10471.544, 263.084, 52601.697 21/05/01,23:53:17,02,09,1, 11.8,1,1, 2.040, 10471.572, 263.084, 52601.734 21/05/01,23:53:17,03,09,1, 11.8,1,1, 2.040, 10471.565, 263.085, 52601.714 21/05/01,23:53:17,04,09,1, 11.8,1,1, 2.040, 10471.564, 263.097, 52601.692 21/05/01,23:53:17,05,09,1, 11.8,1,1, 2.040, 10471.601, 263.114, 52601.693 21/05/01,23:53:17,06,09,1, 11.8,1,1, 2.040, 10471.604, 263.093, 52601.746 21/05/01,23:53:17,07,09,1, 11.8,1,1, 2.040, 10471.607, 263.124, 52601.747 21/05/01,23:53:17,08,09,1, 11.8,1,1, 2.040, 10471.618, 263.081, 52601.659 21/05/01,23:53:17,09,09,1, 11.8,1,1, 2.040, 10471.623, 263.075, 52601.666 21/05/01,23:53:17,10,09,1, 11.8,1,1, 2.040, 10471.626, 263.088, 52601.687 21/05/01,23:53:17,11,09,1, 11.8,1,1, 2.040, 10471.648, 263.101, 52601.662 21/05/01,23:53:17,12,09,1, 11.8,1,1, 2.040, 10471.655, 263.100, 52601.699 21/05/01,23:53:17,13,09,1, 11.8,1,1, 2.040, 10471.645, 263.084, 52601.695 21/05/01,23:53:17,14,09,1, 11.8,1,1, 2.040, 10471.654, 263.106, 52601.686 21/05/01,23:53:17,15,09,1, 11.8,1,1, 2.040, 10471.669, 263.096, 52601.671 21/05/01,23:53:17,16,09,1, 11.8,1,1, 2.040, 10471.677, 263.094, 52601.662 21/05/01,23:53:17,17,09,1, 11.8,1,1, 2.040, 10471.666, 263.107, 52601.675 21/05/01,23:53:17,18,09,1, 11.8,1,1, 2.040, 10471.689, 263.097, 52601.668 21/05/01,23:53:17,19,09,1, 11.8,1,1, 2.040, 10471.684, 263.107, 52601.675 21/05/01,23:53:18,00,09,1, 11.9,1,1, 2.041, 10471.677, 263.107, 52601.675 21/05/01,23:53:18,01,09,1, 11.9,1,1, 2.041, 10471.704, 263.101, 52601.647 21/05/01,23:53:18,02,09,1, 11.9,1,1, 2.041, 10471.734, 263.116, 52601.654 21/05/01,23:53:18,03,09,1, 11.9,1,1, 2.041, 10471.733, 263.107, 52601.656 21/05/01,23:53:18,04,09,1, 11.9,1,1, 2.041, 10471.735, 263.106, 52601.672 21/05/01,23:53:18,05,09,1, 11.9,1,1, 2.041, 10471.702, 263.061, 52601.455 21/05/01,23:53:18,06,09,1, 11.9,1,1, 2.041, 10471.746, 263.080, 52601.737 21/05/01,23:53:18,07,09,1, 11.9,1,1, 2.041, 10471.763, 263.070, 52601.636 21/05/01,23:53:18,08,09,1, 11.9,1,1, 2.041, 10471.773, 263.085, 52601.642 21/05/01,23:53:18,09,09,1, 11.9,1,1, 2.041, 10471.778, 263.076, 52601.669 21/05/01,23:53:18,10,09,1, 11.9,1,1, 2.041, 10471.747, 263.083, 52601.663 21/05/01,23:53:18,11,09,1, 11.9,1,1, 2.041, 10471.781, 263.056, 52601.646 21/05/01,23:53:18,12,09,1, 11.9,1,1, 2.041, 10471.763, 263.064, 52601.628 21/05/01,23:53:18,13,09,1, 11.9,1,1, 2.041, 10471.776, 263.066, 52601.594 21/05/01,23:53:18,14,09,1, 11.9,1,1, 2.041, 10471.759, 263.075, 52601.600 21/05/01,23:53:18,15,09,1, 11.9,1,1, 2.041, 10471.761, 263.066, 52601.606 21/05/01,23:53:18,16,09,1, 11.9,1,1, 2.041, 10471.786, 263.064, 52601.606 21/05/01,23:53:18,17,09,1, 11.9,1,1, 2.041, 10471.793, 263.066, 52601.563 21/05/01,23:53:18,18,09,1, 11.9,1,1, 2.041, 10471.808, 263.073, 52601.603 21/05/01,23:53:18,19,09,1, 11.9,1,1, 2.041, 10471.801, 263.053, 52601.585 21/05/01,23:53:19,00,09,1, 11.9,1,1, 2.041, 10471.793, 263.053, 52601.585 21/05/01,23:53:19,01,09,1, 11.9,1,1, 2.041, 10471.803, 263.077, 52601.594 21/05/01,23:53:19,02,09,1, 11.9,1,1, 2.041, 10471.830, 263.039, 52601.605 21/05/01,23:53:19,03,09,1, 11.9,1,1, 2.041, 10471.824, 263.047, 52601.509 21/05/01,23:53:19,04,09,1, 11.9,1,1, 2.041, 10471.832, 263.043, 52601.584 21/05/01,23:53:19,05,09,1, 11.9,1,1, 2.041, 10471.815, 263.067, 52601.618 21/05/01,23:53:19,06,09,1, 11.9,1,1, 2.041, 10471.840, 263.042, 52601.585 21/05/01,23:53:19,07,09,1, 11.9,1,1, 2.041, 10471.836, 263.041, 52601.546 21/05/01,23:53:19,08,09,1, 11.9,1,1, 2.041, 10471.836, 263.024, 52601.530 21/05/01,23:53:19,09,09,1, 11.9,1,1, 2.041, 10471.846, 263.033, 52601.519 21/05/01,23:53:19,10,09,1, 11.9,1,1, 2.041, 10471.854, 263.031, 52601.515 21/05/01,23:53:19,11,09,1, 11.9,1,1, 2.041, 10471.855, 263.041, 52601.564 21/05/01,23:53:19,12,09,1, 11.9,1,1, 2.041, 10471.874, 263.022, 52601.390 21/05/01,23:53:19,13,09,1, 11.9,1,1, 2.041, 10471.865, 263.011, 52601.563 21/05/01,23:53:19,14,09,1, 11.9,1,1, 2.041, 10471.883, 263.019, 52601.561 21/05/01,23:53:19,15,09,1, 11.9,1,1, 2.041, 10471.877, 263.006, 52601.597 21/05/01,23:53:19,16,09,1, 11.9,1,1, 2.041, 10471.857, 263.019, 52601.581 21/05/01,23:53:19,17,09,1, 11.9,1,1, 2.041, 10471.858, 262.997, 52601.503 21/05/01,23:53:19,18,09,1, 11.9,1,1, 2.041, 10471.846, 263.002, 52601.517 21/05/01,23:53:19,19,09,1, 11.9,1,1, 2.041, 10471.854, 262.997, 52601.553 21/05/01,23:53:20,00,09,1, 11.9,1,1, 2.041, 10471.852, 262.997, 52601.553 21/05/01,23:53:20,01,09,1, 11.9,1,1, 2.041, 10471.862, 263.012, 52601.559 21/05/01,23:53:20,02,09,1, 11.9,1,1, 2.041, 10471.856, 263.029, 52601.535 21/05/01,23:53:20,03,09,1, 11.9,1,1, 2.041, 10471.879, 262.998, 52601.522 21/05/01,23:53:20,04,09,1, 11.9,1,1, 2.041, 10471.901, 262.985, 52601.518 21/05/01,23:53:20,05,09,1, 11.9,1,1, 2.041, 10471.887, 262.994, 52601.544 21/05/01,23:53:20,06,09,1, 11.9,1,1, 2.041, 10471.876, 262.994, 52601.526 21/05/01,23:53:20,07,09,1, 11.9,1,1, 2.041, 10471.886, 263.005, 52601.529 21/05/01,23:53:20,08,09,1, 11.9,1,1, 2.041, 10471.879, 262.976, 52601.510 21/05/01,23:53:20,09,09,1, 11.9,1,1, 2.041, 10471.894, 263.020, 52601.519 21/05/01,23:53:20,10,09,1, 11.9,1,1, 2.041, 10471.901, 263.008, 52601.564 21/05/01,23:53:20,11,09,1, 11.9,1,1, 2.041, 10471.883, 262.990, 52601.502 21/05/01,23:53:20,12,09,1, 11.9,1,1, 2.041, 10471.900, 262.990, 52601.510 21/05/01,23:53:20,13,09,1, 11.9,1,1, 2.041, 10471.909, 263.001, 52601.521 21/05/01,23:53:20,14,09,1, 11.9,1,1, 2.041, 10471.881, 263.009, 52601.527 21/05/01,23:53:20,15,09,1, 11.9,1,1, 2.041, 10471.898, 263.012, 52601.505 21/05/01,23:53:20,16,09,1, 11.9,1,1, 2.041, 10471.903, 263.014, 52601.551 21/05/01,23:53:20,17,09,1, 11.9,1,1, 2.041, 10471.900, 263.029, 52601.520 21/05/01,23:53:20,18,09,1, 11.9,1,1, 2.041, 10471.897, 263.021, 52601.527 21/05/01,23:53:20,19,09,1, 11.9,1,1, 2.041, 10471.910, 263.000, 52601.517 21/05/01,23:53:21,00,09,1, 11.9,1,1, 2.040, 10471.902, 263.000, 52601.517 21/05/01,23:53:21,01,09,1, 11.9,1,1, 2.040, 10471.918, 263.006, 52601.518 21/05/01,23:53:21,02,09,1, 11.9,1,1, 2.040, 10471.912, 262.996, 52601.508 21/05/01,23:53:21,03,09,1, 11.9,1,1, 2.040, 10471.928, 263.053, 52601.531 21/05/01,23:53:21,04,09,1, 11.9,1,1, 2.040, 10471.922, 263.058, 52601.491 21/05/01,23:53:21,05,09,1, 11.9,1,1, 2.040, 10471.910, 263.050, 52601.523 21/05/01,23:53:21,06,09,1, 11.9,1,1, 2.040, 10471.913, 263.022, 52601.500 21/05/01,23:53:21,07,09,1, 11.9,1,1, 2.040, 10471.891, 263.023, 52601.491 21/05/01,23:53:21,08,09,1, 11.9,1,1, 2.040, 10471.915, 263.040, 52601.500 21/05/01,23:53:21,09,09,1, 11.9,1,1, 2.040, 10471.931, 263.046, 52601.465 21/05/01,23:53:21,10,09,1, 11.9,1,1, 2.040, 10471.912, 263.069, 52601.503 21/05/01,23:53:21,11,09,1, 11.9,1,1, 2.040, 10471.899, 263.042, 52601.498 21/05/01,23:53:21,12,09,1, 11.9,1,1, 2.040, 10471.944, 263.069, 52601.549 21/05/01,23:53:21,13,09,1, 11.9,1,1, 2.040, 10471.922, 263.068, 52601.529 21/05/01,23:53:21,14,09,1, 11.9,1,1, 2.040, 10471.923, 263.077, 52601.483 21/05/01,23:53:21,15,09,1, 11.9,1,1, 2.040, 10471.943, 263.071, 52601.558 21/05/01,23:53:21,16,09,1, 11.9,1,1, 2.040, 10471.922, 263.093, 52601.490 21/05/01,23:53:21,17,09,1, 11.9,1,1, 2.040, 10471.945, 263.090, 52601.512 21/05/01,23:53:21,18,09,1, 11.9,1,1, 2.040, 10471.945, 263.076, 52601.506 21/05/01,23:53:21,19,09,1, 11.9,1,1, 2.040, 10471.938, 263.135, 52601.532 21/05/01,23:53:22,00,09,1, 11.9,1,1, 2.041, 10471.935, 263.135, 52601.532 21/05/01,23:53:22,01,09,1, 11.9,1,1, 2.041, 10471.970, 263.124, 52601.500 21/05/01,23:53:22,02,09,1, 11.9,1,1, 2.041, 10471.964, 263.136, 52601.518 21/05/01,23:53:22,03,09,1, 11.9,1,1, 2.041, 10471.952, 263.135, 52601.499 21/05/01,23:53:22,04,09,1, 11.9,1,1, 2.041, 10471.958, 263.126, 52601.421 21/05/01,23:53:22,05,09,1, 11.9,1,1, 2.041, 10471.976, 263.147, 52601.447 21/05/01,23:53:22,06,09,1, 11.9,1,1, 2.041, 10471.952, 263.182, 52601.524 21/05/01,23:53:22,07,09,1, 11.9,1,1, 2.041, 10471.977, 263.201, 52601.523 21/05/01,23:53:22,08,09,1, 11.9,1,1, 2.041, 10471.982, 263.182, 52601.499 21/05/01,23:53:22,09,09,1, 11.9,1,1, 2.041, 10472.016, 263.181, 52601.530 21/05/01,23:53:22,10,09,1, 11.9,1,1, 2.041, 10471.985, 263.190, 52601.538 21/05/01,23:53:22,11,09,1, 11.9,1,1, 2.041, 10471.994, 263.175, 52601.490 21/05/01,23:53:22,12,09,1, 11.9,1,1, 2.041, 10471.989, 263.206, 52601.499 21/05/01,23:53:22,13,09,1, 11.9,1,1, 2.041, 10472.000, 263.222, 52601.488 21/05/01,23:53:22,14,09,1, 11.9,1,1, 2.041, 10472.025, 263.213, 52601.521 21/05/01,23:53:22,15,09,1, 11.9,1,1, 2.041, 10472.039, 263.237, 52601.523 21/05/01,23:53:22,16,09,1, 11.9,1,1, 2.041, 10472.039, 263.211, 52601.507 21/05/01,23:53:22,17,09,1, 11.9,1,1, 2.041, 10472.038, 263.233, 52601.501 21/05/01,23:53:22,18,09,1, 11.9,1,1, 2.041, 10472.037, 263.233, 52601.515 21/05/01,23:53:22,19,09,1, 11.9,1,1, 2.041, 10472.038, 263.211, 52601.497 21/05/01,23:53:23,00,09,1, 11.8,1,1, 2.040, 10472.035, 263.211, 52601.497 21/05/01,23:53:23,01,09,1, 11.8,1,1, 2.040, 10472.066, 263.245, 52601.525 21/05/01,23:53:23,02,09,1, 11.8,1,1, 2.040, 10472.045, 263.268, 52601.482 21/05/01,23:53:23,03,09,1, 11.8,1,1, 2.040, 10472.052, 263.269, 52601.513 21/05/01,23:53:23,04,09,1, 11.8,1,1, 2.040, 10472.034, 263.262, 52601.451 21/05/01,23:53:23,05,09,1, 11.8,1,1, 2.040, 10472.059, 263.269, 52601.472 21/05/01,23:53:23,06,09,1, 11.8,1,1, 2.040, 10472.090, 263.279, 52601.473 21/05/01,23:53:23,07,09,1, 11.8,1,1, 2.040, 10472.071, 263.244, 52601.468 21/05/01,23:53:23,08,09,1, 11.8,1,1, 2.040, 10472.071, 263.286, 52601.458 21/05/01,23:53:23,09,09,1, 11.8,1,1, 2.040, 10472.080, 263.327, 52601.504 21/05/01,23:53:23,10,09,1, 11.8,1,1, 2.040, 10472.068, 263.324, 52601.641 21/05/01,23:53:23,11,09,1, 11.8,1,1, 2.040, 10472.074, 263.305, 52601.411 21/05/01,23:53:23,12,09,1, 11.8,1,1, 2.040, 10472.079, 263.339, 52601.493 21/05/01,23:53:23,13,09,1, 11.8,1,1, 2.040, 10472.084, 263.304, 52601.451 21/05/01,23:53:23,14,09,1, 11.8,1,1, 2.040, 10472.091, 263.330, 52601.459 21/05/01,23:53:23,15,09,1, 11.8,1,1, 2.040, 10472.100, 263.297, 52601.456 21/05/01,23:53:23,16,09,1, 11.8,1,1, 2.040, 10472.108, 263.302, 52601.476 21/05/01,23:53:23,17,09,1, 11.8,1,1, 2.040, 10472.106, 263.331, 52601.485 21/05/01,23:53:23,18,09,1, 11.8,1,1, 2.040, 10472.114, 263.340, 52601.467 21/05/01,23:53:23,19,09,1, 11.8,1,1, 2.040, 10472.118, 263.317, 52601.488 21/05/01,23:53:24,00,09,1, 11.8,1,1, 2.041, 10472.111, 263.317, 52601.488 21/05/01,23:53:24,01,09,1, 11.8,1,1, 2.041, 10472.113, 263.318, 52601.477 21/05/01,23:53:24,02,09,1, 11.8,1,1, 2.041, 10472.127, 263.348, 52601.466 21/05/01,23:53:24,03,09,1, 11.8,1,1, 2.041, 10472.132, 263.351, 52601.439 21/05/01,23:53:24,04,09,1, 11.8,1,1, 2.041, 10472.133, 263.365, 52601.511 21/05/01,23:53:24,05,09,1, 11.8,1,1, 2.041, 10472.146, 263.357, 52601.488 21/05/01,23:53:24,06,09,1, 11.8,1,1, 2.041, 10472.172, 263.360, 52601.485 21/05/01,23:53:24,07,09,1, 11.8,1,1, 2.041, 10472.156, 263.362, 52601.473 21/05/01,23:53:24,08,09,1, 11.8,1,1, 2.041, 10472.144, 263.351, 52601.494 21/05/01,23:53:24,09,09,1, 11.8,1,1, 2.041, 10472.166, 263.351, 52601.462 21/05/01,23:53:24,10,09,1, 11.8,1,1, 2.041, 10472.155, 263.342, 52601.432 21/05/01,23:53:24,11,09,1, 11.8,1,1, 2.041, 10472.142, 263.375, 52601.491 21/05/01,23:53:24,12,09,1, 11.8,1,1, 2.041, 10472.173, 263.372, 52601.447 21/05/01,23:53:24,13,09,1, 11.8,1,1, 2.041, 10472.172, 263.378, 52601.480 21/05/01,23:53:24,14,09,1, 11.8,1,1, 2.041, 10472.176, 263.365, 52601.476 21/05/01,23:53:24,15,09,1, 11.8,1,1, 2.041, 10472.182, 263.376, 52601.453 21/05/01,23:53:24,16,09,1, 11.8,1,1, 2.041, 10472.180, 263.355, 52601.485 21/05/01,23:53:24,17,09,1, 11.8,1,1, 2.041, 10472.173, 263.369, 52601.439 21/05/01,23:53:24,18,09,1, 11.8,1,1, 2.041, 10472.172, 263.376, 52601.446 21/05/01,23:53:24,19,09,1, 11.8,1,1, 2.041, 10472.169, 263.382, 52601.452 21/05/01,23:53:25,00,09,1, 11.9,1,1, 2.041, 10472.169, 263.382, 52601.452 21/05/01,23:53:25,01,09,1, 11.9,1,1, 2.041, 10472.179, 263.402, 52601.516 21/05/01,23:53:25,02,09,1, 11.9,1,1, 2.041, 10472.193, 263.374, 52601.515 21/05/01,23:53:25,03,09,1, 11.9,1,1, 2.041, 10472.183, 263.397, 52601.497 21/05/01,23:53:25,04,09,1, 11.9,1,1, 2.041, 10472.179, 263.401, 52601.482 21/05/01,23:53:25,05,09,1, 11.9,1,1, 2.041, 10472.180, 263.417, 52601.493 21/05/01,23:53:25,06,09,1, 11.9,1,1, 2.041, 10472.195, 263.422, 52601.537 21/05/01,23:53:25,07,09,1, 11.9,1,1, 2.041, 10472.198, 263.411, 52601.557 21/05/01,23:53:25,08,09,1, 11.9,1,1, 2.041, 10472.195, 263.421, 52601.520 21/05/01,23:53:25,09,09,1, 11.9,1,1, 2.041, 10472.192, 263.389, 52601.462 21/05/01,23:53:25,10,09,1, 11.9,1,1, 2.041, 10472.200, 263.401, 52601.471 21/05/01,23:53:25,11,09,1, 11.9,1,1, 2.041, 10472.168, 263.412, 52601.623 21/05/01,23:53:25,12,09,1, 11.9,1,1, 2.041, 10472.238, 263.398, 52601.453 21/05/01,23:53:25,13,09,1, 11.9,1,1, 2.041, 10472.197, 263.410, 52601.465 21/05/01,23:53:25,14,09,1, 11.9,1,1, 2.041, 10472.203, 263.403, 52601.467 21/05/01,23:53:25,15,09,1, 11.9,1,1, 2.041, 10472.197, 263.408, 52601.498 21/05/01,23:53:25,16,09,1, 11.9,1,1, 2.041, 10472.195, 263.429, 52601.488 21/05/01,23:53:25,17,09,1, 11.9,1,1, 2.041, 10472.204, 263.408, 52601.474 21/05/01,23:53:25,18,09,1, 11.9,1,1, 2.041, 10472.186, 263.416, 52601.497 21/05/01,23:53:25,19,09,1, 11.9,1,1, 2.041, 10472.195, 263.411, 52601.474 21/05/01,23:53:26,00,09,1, 11.9,1,1, 2.040, 10472.194, 263.411, 52601.474 21/05/01,23:53:26,01,09,1, 11.9,1,1, 2.040, 10472.219, 263.433, 52601.485 21/05/01,23:53:26,02,09,1, 11.9,1,1, 2.040, 10472.192, 263.426, 52601.497 21/05/01,23:53:26,03,09,1, 11.9,1,1, 2.040, 10472.217, 263.429, 52601.499 21/05/01,23:53:26,04,09,1, 11.9,1,1, 2.040, 10472.173, 263.429, 52601.453 21/05/01,23:53:26,05,09,1, 11.9,1,1, 2.040, 10472.173, 263.429, 52601.458 21/05/01,23:53:26,06,09,1, 11.9,1,1, 2.040, 10472.159, 263.457, 52601.437 21/05/01,23:53:26,07,09,1, 11.9,1,1, 2.040, 10472.160, 263.440, 52601.469 21/05/01,23:53:26,08,09,1, 11.9,1,1, 2.040, 10472.166, 263.451, 52601.522 21/05/01,23:53:26,09,09,1, 11.9,1,1, 2.040, 10472.164, 263.462, 52601.488 21/05/01,23:53:26,10,09,1, 11.9,1,1, 2.040, 10472.167, 263.451, 52601.487 21/05/01,23:53:26,11,09,1, 11.9,1,1, 2.040, 10472.145, 263.461, 52601.518 21/05/01,23:53:26,12,09,1, 11.9,1,1, 2.040, 10472.163, 263.464, 52601.490 21/05/01,23:53:26,13,09,1, 11.9,1,1, 2.040, 10472.139, 263.465, 52601.480 21/05/01,23:53:26,14,09,1, 11.9,1,1, 2.040, 10472.110, 263.448, 52601.469 21/05/01,23:53:26,15,09,1, 11.9,1,1, 2.040, 10472.121, 263.474, 52601.467 21/05/01,23:53:26,16,09,1, 11.9,1,1, 2.040, 10472.113, 263.484, 52601.451 21/05/01,23:53:26,17,09,1, 11.9,1,1, 2.040, 10472.123, 263.518, 52601.477 21/05/01,23:53:26,18,09,1, 11.9,1,1, 2.040, 10472.102, 263.476, 52601.473 21/05/01,23:53:26,19,09,1, 11.9,1,1, 2.040, 10472.112, 263.479, 52601.472 21/05/01,23:53:27,00,09,1, 11.9,1,1, 2.043, 10472.111, 263.479, 52601.472 21/05/01,23:53:27,01,09,1, 11.9,1,1, 2.043, 10472.083, 263.502, 52601.497 21/05/01,23:53:27,02,09,1, 11.9,1,1, 2.043, 10472.111, 263.520, 52601.479 21/05/01,23:53:27,03,09,1, 11.9,1,1, 2.043, 10472.082, 263.493, 52601.475 21/05/01,23:53:27,04,09,1, 11.9,1,1, 2.043, 10472.086, 263.545, 52601.514 21/05/01,23:53:27,05,09,1, 11.9,1,1, 2.043, 10472.085, 263.539, 52601.546 21/05/01,23:53:27,06,09,1, 11.9,1,1, 2.043, 10472.076, 263.519, 52601.448 21/05/01,23:53:27,07,09,1, 11.9,1,1, 2.043, 10472.068, 263.512, 52601.516 21/05/01,23:53:27,08,09,1, 11.9,1,1, 2.043, 10472.053, 263.520, 52601.527 21/05/01,23:53:27,09,09,1, 11.9,1,1, 2.043, 10472.013, 263.523, 52601.517 21/05/01,23:53:27,10,09,1, 11.9,1,1, 2.043, 10472.035, 263.549, 52601.520 21/05/01,23:53:27,11,09,1, 11.9,1,1, 2.043, 10472.025, 263.519, 52601.541 21/05/01,23:53:27,12,09,1, 11.9,1,1, 2.043, 10472.010, 263.507, 52601.498 21/05/01,23:53:27,13,09,1, 11.9,1,1, 2.043, 10472.007, 263.547, 52601.471 21/05/01,23:53:27,14,09,1, 11.9,1,1, 2.043, 10472.006, 263.540, 52601.487 21/05/01,23:53:27,15,09,1, 11.9,1,1, 2.043, 10471.996, 263.511, 52601.453 21/05/01,23:53:27,16,09,1, 11.9,1,1, 2.043, 10472.009, 263.525, 52601.467 21/05/01,23:53:27,17,09,1, 11.9,1,1, 2.043, 10471.973, 263.561, 52601.463 21/05/01,23:53:27,18,09,1, 11.9,1,1, 2.043, 10471.950, 263.536, 52601.460 21/05/01,23:53:27,19,09,1, 11.9,1,1, 2.043, 10471.970, 263.542, 52601.468 21/05/01,23:53:28,00,09,1, 11.9,1,1, 2.039, 10471.969, 263.542, 52601.468 21/05/01,23:53:28,01,09,1, 11.9,1,1, 2.039, 10471.923, 263.540, 52601.498 21/05/01,23:53:28,02,09,1, 11.9,1,1, 2.039, 10471.945, 263.540, 52601.503 21/05/01,23:53:28,03,09,1, 11.9,1,1, 2.039, 10471.912, 263.536, 52601.477 21/05/01,23:53:28,04,09,1, 11.9,1,1, 2.039, 10471.905, 263.557, 52601.473 21/05/01,23:53:28,05,09,1, 11.9,1,1, 2.039, 10471.909, 263.567, 52601.454 21/05/01,23:53:28,06,09,1, 11.9,1,1, 2.039, 10471.866, 263.565, 52601.513 21/05/01,23:53:28,07,09,1, 11.9,1,1, 2.039, 10471.876, 263.564, 52601.499 21/05/01,23:53:28,08,09,1, 11.9,1,1, 2.039, 10471.846, 263.534, 52601.499 21/05/01,23:53:28,09,09,1, 11.9,1,1, 2.039, 10471.845, 263.566, 52601.457 21/05/01,23:53:28,10,09,1, 11.9,1,1, 2.039, 10471.848, 263.555, 52601.505 21/05/01,23:53:28,11,09,1, 11.9,1,1, 2.039, 10471.843, 263.593, 52601.495 21/05/01,23:53:28,12,09,1, 11.9,1,1, 2.039, 10471.832, 263.577, 52601.519 21/05/01,23:53:28,13,09,1, 11.9,1,1, 2.039, 10471.814, 263.581, 52601.500 21/05/01,23:53:28,14,09,1, 11.9,1,1, 2.039, 10471.816, 263.563, 52601.489 21/05/01,23:53:28,15,09,1, 11.9,1,1, 2.039, 10471.801, 263.548, 52601.486 21/05/01,23:53:28,16,09,1, 11.9,1,1, 2.039, 10471.793, 263.564, 52601.513 21/05/01,23:53:28,17,09,1, 11.9,1,1, 2.039, 10471.782, 263.580, 52601.519 21/05/01,23:53:28,18,09,1, 11.9,1,1, 2.039, 10471.778, 263.572, 52601.492 21/05/01,23:53:28,19,09,1, 11.9,1,1, 2.039, 10471.765, 263.578, 52601.504 21/05/01,23:53:29,00,09,1, 11.7,1,1, 2.041, 10471.760, 263.578, 52601.504 21/05/01,23:53:29,01,09,1, 11.7,1,1, 2.041, 10471.773, 263.562, 52601.511 21/05/01,23:53:29,02,09,1, 11.7,1,1, 2.041, 10471.756, 263.582, 52601.523 21/05/01,23:53:29,03,09,1, 11.7,1,1, 2.041, 10471.729, 263.549, 52601.510 21/05/01,23:53:29,04,09,1, 11.7,1,1, 2.041, 10471.770, 263.578, 52601.545 21/05/01,23:53:29,05,09,1, 11.7,1,1, 2.041, 10471.734, 263.581, 52601.500 21/05/01,23:53:29,06,09,1, 11.7,1,1, 2.041, 10471.681, 263.597, 52601.556 21/05/01,23:53:29,07,09,1, 11.7,1,1, 2.041, 10471.718, 263.590, 52601.592 21/05/01,23:53:29,08,09,1, 11.7,1,1, 2.041, 10471.716, 263.587, 52601.569 21/05/01,23:53:29,09,09,1, 11.7,1,1, 2.041, 10471.701, 263.580, 52601.553 21/05/01,23:53:29,10,09,1, 11.7,1,1, 2.041, 10471.701, 263.575, 52601.594 21/05/01,23:53:29,11,09,1, 11.7,1,1, 2.041, 10471.679, 263.588, 52601.547 21/05/01,23:53:29,12,09,1, 11.7,1,1, 2.041, 10471.679, 263.580, 52601.535 21/05/01,23:53:29,13,09,1, 11.7,1,1, 2.041, 10471.669, 263.616, 52601.559 21/05/01,23:53:29,14,09,1, 11.7,1,1, 2.041, 10471.652, 263.603, 52601.558 21/05/01,23:53:29,15,09,1, 11.7,1,1, 2.041, 10471.669, 263.592, 52601.549 21/05/01,23:53:29,16,09,1, 11.7,1,1, 2.041, 10471.654, 263.587, 52601.569 21/05/01,23:53:29,17,09,1, 11.7,1,1, 2.041, 10471.612, 263.601, 52601.803 21/05/01,23:53:29,18,09,1, 11.7,1,1, 2.041, 10471.646, 263.620, 52601.550 21/05/01,23:53:29,19,09,1, 11.7,1,1, 2.041, 10471.645, 263.606, 52601.513 21/05/01,23:53:30,00,10,1, 11.9,1,1, 2.041, 10471.643, 263.606, 52601.513 21/05/01,23:53:30,01,10,1, 11.9,1,1, 2.041, 10471.619, 263.630, 52601.519 21/05/01,23:53:30,02,10,1, 11.9,1,1, 2.041, 10471.604, 263.612, 52601.559 21/05/01,23:53:30,03,10,1, 11.9,1,1, 2.041, 10471.555, 263.618, 52601.450 21/05/01,23:53:30,04,10,1, 11.9,1,1, 2.041, 10471.631, 263.628, 52601.540 21/05/01,23:53:30,05,10,1, 11.9,1,1, 2.041, 10471.574, 263.631, 52601.480 21/05/01,23:53:30,06,10,1, 11.9,1,1, 2.041, 10471.562, 263.642, 52601.409 21/05/01,23:53:30,07,10,1, 11.9,1,1, 2.041, 10471.628, 263.650, 52601.565 21/05/01,23:53:30,08,10,1, 11.9,1,1, 2.041, 10471.613, 263.633, 52601.481 21/05/01,23:53:30,09,10,1, 11.9,1,1, 2.041, 10471.593, 263.660, 52601.541 21/05/01,23:53:30,10,10,1, 11.9,1,1, 2.041, 10471.583, 263.640, 52601.569 21/05/01,23:53:30,11,10,1, 11.9,1,1, 2.041, 10471.566, 263.659, 52601.585 21/05/01,23:53:30,12,10,1, 11.9,1,1, 2.041, 10471.582, 263.680, 52601.603 21/05/01,23:53:30,13,10,1, 11.9,1,1, 2.041, 10471.573, 263.676, 52601.555 21/05/01,23:53:30,14,10,1, 11.9,1,1, 2.041, 10471.563, 263.682, 52601.575 21/05/01,23:53:30,15,10,1, 11.9,1,1, 2.041, 10471.551, 263.690, 52601.581 21/05/01,23:53:30,16,10,1, 11.9,1,1, 2.041, 10471.551, 263.683, 52601.582 21/05/01,23:53:30,17,10,1, 11.9,1,1, 2.041, 10471.551, 263.684, 52601.563 21/05/01,23:53:30,18,10,1, 11.9,1,1, 2.041, 10471.512, 263.692, 52601.592 21/05/01,23:53:30,19,10,1, 11.9,1,1, 2.041, 10471.529, 263.708, 52601.698 21/05/01,23:53:31,00,10,1, 11.9,1,1, 2.043, 10471.526, 263.708, 52601.698 21/05/01,23:53:31,01,10,1, 11.9,1,1, 2.043, 10471.530, 263.730, 52601.557 21/05/01,23:53:31,02,10,1, 11.9,1,1, 2.043, 10471.542, 263.742, 52601.607 21/05/01,23:53:31,03,10,1, 11.9,1,1, 2.043, 10471.535, 263.723, 52601.595 21/05/01,23:53:31,04,10,1, 11.9,1,1, 2.043, 10471.527, 263.727, 52601.573 21/05/01,23:53:31,05,10,1, 11.9,1,1, 2.043, 10471.510, 263.746, 52601.547 21/05/01,23:53:31,06,10,1, 11.9,1,1, 2.043, 10471.505, 263.760, 52601.572 21/05/01,23:53:31,07,10,1, 11.9,1,1, 2.043, 10471.539, 263.790, 52601.622 21/05/01,23:53:31,08,10,1, 11.9,1,1, 2.043, 10471.536, 263.784, 52601.604 21/05/01,23:53:31,09,10,1, 11.9,1,1, 2.043, 10471.519, 263.807, 52601.562 21/05/01,23:53:31,10,10,1, 11.9,1,1, 2.043, 10471.534, 263.797, 52601.612 21/05/01,23:53:31,11,10,1, 11.9,1,1, 2.043, 10471.541, 263.802, 52601.594 21/05/01,23:53:31,12,10,1, 11.9,1,1, 2.043, 10471.509, 263.811, 52601.614 21/05/01,23:53:31,13,10,1, 11.9,1,1, 2.043, 10471.529, 263.822, 52601.582 21/05/01,23:53:31,14,10,1, 11.9,1,1, 2.043, 10471.536, 263.843, 52601.603 21/05/01,23:53:31,15,10,1, 11.9,1,1, 2.043, 10471.533, 263.859, 52601.581 21/05/01,23:53:31,16,10,1, 11.9,1,1, 2.043, 10471.510, 263.867, 52601.556 21/05/01,23:53:31,17,10,1, 11.9,1,1, 2.043, 10471.548, 263.862, 52601.571 21/05/01,23:53:31,18,10,1, 11.9,1,1, 2.043, 10471.526, 263.861, 52601.592 21/05/01,23:53:31,19,10,1, 11.9,1,1, 2.043, 10471.507, 263.857, 52601.595 21/05/01,23:53:32,00,10,1, 11.9,1,1, 2.041, 10471.501, 263.857, 52601.595 21/05/01,23:53:32,01,10,1, 11.9,1,1, 2.041, 10471.520, 263.912, 52601.639 21/05/01,23:53:32,02,10,1, 11.9,1,1, 2.041, 10471.522, 263.888, 52601.673 21/05/01,23:53:32,03,10,1, 11.9,1,1, 2.041, 10471.505, 263.877, 52601.736 21/05/01,23:53:32,04,10,1, 11.9,1,1, 2.041, 10471.497, 263.898, 52601.641 21/05/01,23:53:32,05,10,1, 11.9,1,1, 2.041, 10471.505, 263.904, 52601.659 21/05/01,23:53:32,06,10,1, 11.9,1,1, 2.041, 10471.511, 263.885, 52601.643 21/05/01,23:53:32,07,10,1, 11.9,1,1, 2.041, 10471.513, 263.906, 52601.626 21/05/01,23:53:32,08,10,1, 11.9,1,1, 2.041, 10471.519, 263.922, 52601.609 21/05/01,23:53:32,09,10,1, 11.9,1,1, 2.041, 10471.526, 263.945, 52601.665 21/05/01,23:53:32,10,10,1, 11.9,1,1, 2.041, 10471.508, 263.939, 52601.646 21/05/01,23:53:32,11,10,1, 11.9,1,1, 2.041, 10471.494, 263.943, 52601.621 21/05/01,23:53:32,12,10,1, 11.9,1,1, 2.041, 10471.513, 263.964, 52601.621 21/05/01,23:53:32,13,10,1, 11.9,1,1, 2.041, 10471.514, 263.949, 52601.651 21/05/01,23:53:32,14,10,1, 11.9,1,1, 2.041, 10471.510, 263.962, 52601.641 21/05/01,23:53:32,15,10,1, 11.9,1,1, 2.041, 10471.515, 263.987, 52601.650 21/05/01,23:53:32,16,10,1, 11.9,1,1, 2.041, 10471.509, 264.007, 52601.637 21/05/01,23:53:32,17,10,1, 11.9,1,1, 2.041, 10471.512, 264.009, 52601.654 21/05/01,23:53:32,18,10,1, 11.9,1,1, 2.041, 10471.507, 263.995, 52601.598 21/05/01,23:53:32,19,10,1, 11.9,1,1, 2.041, 10471.507, 263.980, 52601.646 21/05/01,23:53:33,00,10,1, 11.8,1,1, 2.039, 10471.501, 263.980, 52601.646 21/05/01,23:53:33,01,10,1, 11.8,1,1, 2.039, 10471.510, 264.021, 52601.640 21/05/01,23:53:33,02,10,1, 11.8,1,1, 2.039, 10471.509, 264.025, 52601.676 21/05/01,23:53:33,03,10,1, 11.8,1,1, 2.039, 10471.501, 264.040, 52601.658 21/05/01,23:53:33,04,10,1, 11.8,1,1, 2.039, 10471.513, 264.011, 52601.715 21/05/01,23:53:33,05,10,1, 11.8,1,1, 2.039, 10471.510, 264.025, 52601.693 21/05/01,23:53:33,06,10,1, 11.8,1,1, 2.039, 10471.477, 264.030, 52601.688 21/05/01,23:53:33,07,10,1, 11.8,1,1, 2.039, 10471.489, 264.015, 52601.734 21/05/01,23:53:33,08,10,1, 11.8,1,1, 2.039, 10471.493, 264.012, 52601.666 21/05/01,23:53:33,09,10,1, 11.8,1,1, 2.039, 10471.490, 264.053, 52601.743 21/05/01,23:53:33,10,10,1, 11.8,1,1, 2.039, 10471.477, 264.020, 52601.705 21/05/01,23:53:33,11,10,1, 11.8,1,1, 2.039, 10471.504, 264.018, 52601.664 21/05/01,23:53:33,12,10,1, 11.8,1,1, 2.039, 10471.475, 264.031, 52601.708 21/05/01,23:53:33,13,10,1, 11.8,1,1, 2.039, 10471.498, 264.043, 52601.683 21/05/01,23:53:33,14,10,1, 11.8,1,1, 2.039, 10471.460, 264.043, 52601.747 21/05/01,23:53:33,15,10,1, 11.8,1,1, 2.039, 10471.471, 264.032, 52601.711 21/05/01,23:53:33,16,10,1, 11.8,1,1, 2.039, 10471.460, 264.050, 52601.734 21/05/01,23:53:33,17,10,1, 11.8,1,1, 2.039, 10471.478, 264.059, 52601.749 21/05/01,23:53:33,18,10,1, 11.8,1,1, 2.039, 10471.468, 264.025, 52601.682 21/05/01,23:53:33,19,10,1, 11.8,1,1, 2.039, 10471.459, 264.031, 52601.739 21/05/01,23:53:34,00,10,1, 11.9,1,1, 2.040, 10471.451, 264.031, 52601.739 21/05/01,23:53:34,01,10,1, 11.9,1,1, 2.040, 10471.454, 264.035, 52601.717 21/05/01,23:53:34,02,10,1, 11.9,1,1, 2.040, 10471.427, 264.015, 52601.668 21/05/01,23:53:34,03,10,1, 11.9,1,1, 2.040, 10471.453, 264.033, 52601.687 21/05/01,23:53:34,04,10,1, 11.9,1,1, 2.040, 10471.446, 264.037, 52601.745 21/05/01,23:53:34,05,10,1, 11.9,1,1, 2.040, 10471.457, 264.041, 52601.719 21/05/01,23:53:34,06,10,1, 11.9,1,1, 2.040, 10471.443, 264.020, 52601.699 21/05/01,23:53:34,07,10,1, 11.9,1,1, 2.040, 10471.450, 264.035, 52601.740 21/05/01,23:53:34,08,10,1, 11.9,1,1, 2.040, 10471.434, 264.038, 52601.729 21/05/01,23:53:34,09,10,1, 11.9,1,1, 2.040, 10471.437, 264.008, 52601.727 21/05/01,23:53:34,10,10,1, 11.9,1,1, 2.040, 10471.443, 264.023, 52601.746 21/05/01,23:53:34,11,10,1, 11.9,1,1, 2.040, 10471.470, 264.011, 52601.734 21/05/01,23:53:34,12,10,1, 11.9,1,1, 2.040, 10471.437, 264.000, 52601.764 21/05/01,23:53:34,13,10,1, 11.9,1,1, 2.040, 10471.436, 263.995, 52601.724 21/05/01,23:53:34,14,10,1, 11.9,1,1, 2.040, 10471.434, 264.006, 52601.734 21/05/01,23:53:34,15,10,1, 11.9,1,1, 2.040, 10471.420, 264.011, 52601.718 21/05/01,23:53:34,16,10,1, 11.9,1,1, 2.040, 10471.425, 263.981, 52601.704 21/05/01,23:53:34,17,10,1, 11.9,1,1, 2.040, 10471.422, 263.973, 52601.699 21/05/01,23:53:34,18,10,1, 11.9,1,1, 2.040, 10471.413, 263.958, 52601.692 21/05/01,23:53:34,19,10,1, 11.9,1,1, 2.040, 10471.403, 263.938, 52601.458 21/05/01,23:53:35,00,09,1, 11.8,1,1, 2.043, 10471.401, 263.938, 52601.458 21/05/01,23:53:35,01,09,1, 11.8,1,1, 2.043, 10471.397, 263.950, 52601.737 21/05/01,23:53:35,02,09,1, 11.8,1,1, 2.043, 10471.392, 263.956, 52601.737 21/05/01,23:53:35,03,09,1, 11.8,1,1, 2.043, 10471.379, 263.933, 52601.705 21/05/01,23:53:35,04,09,1, 11.8,1,1, 2.043, 10471.387, 263.934, 52601.779 21/05/01,23:53:35,05,09,1, 11.8,1,1, 2.043, 10471.387, 263.935, 52601.764 21/05/01,23:53:35,06,09,1, 11.8,1,1, 2.043, 10471.369, 263.928, 52601.759 21/05/01,23:53:35,07,09,1, 11.8,1,1, 2.043, 10471.371, 263.905, 52601.727 21/05/01,23:53:35,08,09,1, 11.8,1,1, 2.043, 10471.351, 263.900, 52601.755 21/05/01,23:53:35,09,09,1, 11.8,1,1, 2.043, 10471.357, 263.904, 52601.787 21/05/01,23:53:35,10,09,1, 11.8,1,1, 2.043, 10471.360, 263.872, 52601.768 21/05/01,23:53:35,11,09,1, 11.8,1,1, 2.043, 10471.360, 263.885, 52601.795 21/05/01,23:53:35,12,09,1, 11.8,1,1, 2.043, 10471.348, 263.883, 52601.809 21/05/01,23:53:35,13,09,1, 11.8,1,1, 2.043, 10471.341, 263.854, 52601.754 21/05/01,23:53:35,14,09,1, 11.8,1,1, 2.043, 10471.309, 263.856, 52601.734 21/05/01,23:53:35,15,09,1, 11.8,1,1, 2.043, 10471.312, 263.835, 52601.762 21/05/01,23:53:35,16,09,1, 11.8,1,1, 2.043, 10471.288, 263.834, 52601.758 21/05/01,23:53:35,17,09,1, 11.8,1,1, 2.043, 10471.311, 263.805, 52601.761 21/05/01,23:53:35,18,09,1, 11.8,1,1, 2.043, 10471.272, 263.824, 52601.762 21/05/01,23:53:35,19,09,1, 11.8,1,1, 2.043, 10471.304, 263.807, 52601.728 21/05/01,23:53:36,00,09,1, 11.8,1,1, 2.040, 10471.301, 263.807, 52601.728 21/05/01,23:53:36,01,09,1, 11.8,1,1, 2.040, 10471.299, 263.773, 52601.747 21/05/01,23:53:36,02,09,1, 11.8,1,1, 2.040, 10471.272, 263.782, 52601.740 21/05/01,23:53:36,03,09,1, 11.8,1,1, 2.040, 10471.257, 263.746, 52601.750 21/05/01,23:53:36,04,09,1, 11.8,1,1, 2.040, 10471.243, 263.753, 52601.734 21/05/01,23:53:36,05,09,1, 11.8,1,1, 2.040, 10471.248, 263.739, 52601.759 21/05/01,23:53:36,06,09,1, 11.8,1,1, 2.040, 10471.249, 263.743, 52601.784 21/05/01,23:53:36,07,09,1, 11.8,1,1, 2.040, 10471.241, 263.718, 52601.765 21/05/01,23:53:36,08,09,1, 11.8,1,1, 2.040, 10471.225, 263.731, 52601.769 21/05/01,23:53:36,09,09,1, 11.8,1,1, 2.040, 10471.226, 263.752, 52601.757 21/05/01,23:53:36,10,09,1, 11.8,1,1, 2.040, 10471.230, 263.704, 52601.753 21/05/01,23:53:36,11,09,1, 11.8,1,1, 2.040, 10471.198, 263.708, 52601.735 21/05/01,23:53:36,12,09,1, 11.8,1,1, 2.040, 10471.205, 263.704, 52601.771 21/05/01,23:53:36,13,09,1, 11.8,1,1, 2.040, 10471.182, 263.683, 52601.742 21/05/01,23:53:36,14,09,1, 11.8,1,1, 2.040, 10471.170, 263.694, 52601.737 21/05/01,23:53:36,15,09,1, 11.8,1,1, 2.040, 10471.178, 263.678, 52601.745 21/05/01,23:53:36,16,09,1, 11.8,1,1, 2.040, 10471.176, 263.658, 52601.765 21/05/01,23:53:36,17,09,1, 11.8,1,1, 2.040, 10471.167, 263.674, 52601.752 21/05/01,23:53:36,18,09,1, 11.8,1,1, 2.040, 10471.183, 263.663, 52601.766 21/05/01,23:53:36,19,09,1, 11.8,1,1, 2.040, 10471.179, 263.665, 52601.798 21/05/01,23:53:37,00,09,1, 11.9,1,1, 2.043, 10471.176, 263.665, 52601.798 21/05/01,23:53:37,01,09,1, 11.9,1,1, 2.043, 10471.140, 263.689, 52601.727 21/05/01,23:53:37,02,09,1, 11.9,1,1, 2.043, 10471.138, 263.643, 52601.729 21/05/01,23:53:37,03,09,1, 11.9,1,1, 2.043, 10471.132, 263.643, 52601.735 21/05/01,23:53:37,04,09,1, 11.9,1,1, 2.043, 10471.132, 263.644, 52601.722 21/05/01,23:53:37,05,09,1, 11.9,1,1, 2.043, 10471.140, 263.623, 52601.755 21/05/01,23:53:37,06,09,1, 11.9,1,1, 2.043, 10471.118, 263.618, 52601.749 21/05/01,23:53:37,07,09,1, 11.9,1,1, 2.043, 10471.132, 263.611, 52601.743 21/05/01,23:53:37,08,09,1, 11.9,1,1, 2.043, 10471.093, 263.615, 52601.687 21/05/01,23:53:37,09,09,1, 11.9,1,1, 2.043, 10471.128, 263.597, 52601.721 21/05/01,23:53:37,10,09,1, 11.9,1,1, 2.043, 10471.100, 263.601, 52601.793 21/05/01,23:53:37,11,09,1, 11.9,1,1, 2.043, 10471.085, 263.590, 52601.762 21/05/01,23:53:37,12,09,1, 11.9,1,1, 2.043, 10471.120, 263.569, 52601.752 21/05/01,23:53:37,13,09,1, 11.9,1,1, 2.043, 10471.103, 263.584, 52601.727 21/05/01,23:53:37,14,09,1, 11.9,1,1, 2.043, 10471.087, 263.589, 52601.726 21/05/01,23:53:37,15,09,1, 11.9,1,1, 2.043, 10471.099, 263.594, 52601.734 21/05/01,23:53:37,16,09,1, 11.9,1,1, 2.043, 10471.098, 263.565, 52601.727 21/05/01,23:53:37,17,09,1, 11.9,1,1, 2.043, 10471.082, 263.562, 52601.741 21/05/01,23:53:37,18,09,1, 11.9,1,1, 2.043, 10471.104, 263.565, 52601.737 21/05/01,23:53:37,19,09,1, 11.9,1,1, 2.043, 10471.069, 263.562, 52601.756 21/05/01,23:53:38,00,09,1, 11.8,1,1, 2.039, 10471.067, 263.562, 52601.756 21/05/01,23:53:38,01,09,1, 11.8,1,1, 2.039, 10471.075, 263.535, 52601.726 21/05/01,23:53:38,02,09,1, 11.8,1,1, 2.039, 10471.089, 263.574, 52601.738 21/05/01,23:53:38,03,09,1, 11.8,1,1, 2.039, 10471.098, 263.548, 52601.753 21/05/01,23:53:38,04,09,1, 11.8,1,1, 2.039, 10471.084, 263.531, 52601.772 21/05/01,23:53:38,05,09,1, 11.8,1,1, 2.039, 10471.076, 263.555, 52601.778 21/05/01,23:53:38,06,09,1, 11.8,1,1, 2.039, 10471.086, 263.562, 52601.788 21/05/01,23:53:38,07,09,1, 11.8,1,1, 2.039, 10471.087, 263.552, 52601.766 21/05/01,23:53:38,08,09,1, 11.8,1,1, 2.039, 10471.106, 263.524, 52601.602 21/05/01,23:53:38,09,09,1, 11.8,1,1, 2.039, 10471.097, 263.566, 52601.743 21/05/01,23:53:38,10,09,1, 11.8,1,1, 2.039, 10471.083, 263.563, 52601.779 21/05/01,23:53:38,11,09,1, 11.8,1,1, 2.039, 10471.080, 263.552, 52601.781 21/05/01,23:53:38,12,09,1, 11.8,1,1, 2.039, 10471.089, 263.557, 52601.783 21/05/01,23:53:38,13,09,1, 11.8,1,1, 2.039, 10471.081, 263.551, 52601.785 21/05/01,23:53:38,14,09,1, 11.8,1,1, 2.039, 10471.089, 263.571, 52601.775 21/05/01,23:53:38,15,09,1, 11.8,1,1, 2.039, 10471.098, 263.552, 52601.768 21/05/01,23:53:38,16,09,1, 11.8,1,1, 2.039, 10471.125, 263.567, 52601.788 21/05/01,23:53:38,17,09,1, 11.8,1,1, 2.039, 10471.094, 263.552, 52601.770 21/05/01,23:53:38,18,09,1, 11.8,1,1, 2.039, 10471.103, 263.539, 52601.769 21/05/01,23:53:38,19,09,1, 11.8,1,1, 2.039, 10471.095, 263.568, 52601.755 21/05/01,23:53:39,00,09,1, 11.9,1,1, 2.040, 10471.092, 263.568, 52601.755 21/05/01,23:53:39,01,09,1, 11.9,1,1, 2.040, 10471.102, 263.547, 52601.808 21/05/01,23:53:39,02,09,1, 11.9,1,1, 2.040, 10471.099, 263.553, 52601.785 21/05/01,23:53:39,03,09,1, 11.9,1,1, 2.040, 10471.074, 263.560, 52601.766 21/05/01,23:53:39,04,09,1, 11.9,1,1, 2.040, 10471.102, 263.563, 52601.714 21/05/01,23:53:39,05,09,1, 11.9,1,1, 2.040, 10471.120, 263.528, 52601.822 21/05/01,23:53:39,06,09,1, 11.9,1,1, 2.040, 10471.116, 263.544, 52601.810 21/05/01,23:53:39,07,09,1, 11.9,1,1, 2.040, 10471.109, 263.537, 52601.848 21/05/01,23:53:39,08,09,1, 11.9,1,1, 2.040, 10471.133, 263.552, 52601.820 21/05/01,23:53:39,09,09,1, 11.9,1,1, 2.040, 10471.123, 263.530, 52601.769 21/05/01,23:53:39,10,09,1, 11.9,1,1, 2.040, 10471.129, 263.516, 52601.801 21/05/01,23:53:39,11,09,1, 11.9,1,1, 2.040, 10471.111, 263.534, 52601.840 21/05/01,23:53:39,12,09,1, 11.9,1,1, 2.040, 10471.108, 263.543, 52601.744 21/05/01,23:53:39,13,09,1, 11.9,1,1, 2.040, 10471.117, 263.549, 52601.981 21/05/01,23:53:39,14,09,1, 11.9,1,1, 2.040, 10471.119, 263.512, 52601.711 21/05/01,23:53:39,15,09,1, 11.9,1,1, 2.040, 10471.092, 263.537, 52601.762 21/05/01,23:53:39,16,09,1, 11.9,1,1, 2.040, 10471.123, 263.522, 52601.774 21/05/01,23:53:39,17,09,1, 11.9,1,1, 2.040, 10471.122, 263.528, 52601.729 21/05/01,23:53:39,18,09,1, 11.9,1,1, 2.040, 10471.133, 263.507, 52601.796 21/05/01,23:53:39,19,09,1, 11.9,1,1, 2.040, 10471.123, 263.527, 52601.761 21/05/01,23:53:40,00,09,1, 11.9,1,1, 2.041, 10471.117, 263.527, 52601.761 21/05/01,23:53:40,01,09,1, 11.9,1,1, 2.041, 10471.122, 263.492, 52601.807 21/05/01,23:53:40,02,09,1, 11.9,1,1, 2.041, 10471.131, 263.484, 52601.799 21/05/01,23:53:40,03,09,1, 11.9,1,1, 2.041, 10471.148, 263.543, 52601.834 21/05/01,23:53:40,04,09,1, 11.9,1,1, 2.041, 10471.132, 263.499, 52601.937 21/05/01,23:53:40,05,09,1, 11.9,1,1, 2.041, 10471.131, 263.500, 52601.709 21/05/01,23:53:40,06,09,1, 11.9,1,1, 2.041, 10471.141, 263.508, 52601.765 21/05/01,23:53:40,07,09,1, 11.9,1,1, 2.041, 10471.142, 263.460, 52601.768 21/05/01,23:53:40,08,09,1, 11.9,1,1, 2.041, 10471.160, 263.483, 52601.777 21/05/01,23:53:40,09,09,1, 11.9,1,1, 2.041, 10471.146, 263.496, 52601.756 21/05/01,23:53:40,10,09,1, 11.9,1,1, 2.041, 10471.163, 263.489, 52601.848 21/05/01,23:53:40,11,09,1, 11.9,1,1, 2.041, 10471.166, 263.483, 52601.800 21/05/01,23:53:40,12,09,1, 11.9,1,1, 2.041, 10471.147, 263.495, 52601.788 21/05/01,23:53:40,13,09,1, 11.9,1,1, 2.041, 10471.154, 263.473, 52601.834 21/05/01,23:53:40,14,09,1, 11.9,1,1, 2.041, 10471.160, 263.483, 52601.804 21/05/01,23:53:40,15,09,1, 11.9,1,1, 2.041, 10471.163, 263.464, 52601.814 21/05/01,23:53:40,16,09,1, 11.9,1,1, 2.041, 10471.156, 263.475, 52601.824 21/05/01,23:53:40,17,09,1, 11.9,1,1, 2.041, 10471.172, 263.507, 52601.799 21/05/01,23:53:40,18,09,1, 11.9,1,1, 2.041, 10471.177, 263.477, 52601.826 21/05/01,23:53:40,19,09,1, 11.9,1,1, 2.041, 10471.190, 263.466, 52601.853 21/05/01,23:53:41,00,09,1, 11.9,1,1, 2.035, 10471.184, 263.466, 52601.853 21/05/01,23:53:41,01,09,1, 11.9,1,1, 2.035, 10471.173, 263.474, 52601.824 21/05/01,23:53:41,02,09,1, 11.9,1,1, 2.035, 10471.188, 263.449, 52601.806 21/05/01,23:53:41,03,09,1, 11.9,1,1, 2.035, 10471.196, 263.451, 52601.881 21/05/01,23:53:41,04,09,1, 11.9,1,1, 2.035, 10471.199, 263.472, 52601.785 21/05/01,23:53:41,05,09,1, 11.9,1,1, 2.035, 10471.203, 263.469, 52601.839 21/05/01,23:53:41,06,09,1, 11.9,1,1, 2.035, 10471.207, 263.481, 52601.874 21/05/01,23:53:41,07,09,1, 11.9,1,1, 2.035, 10471.217, 263.488, 52601.887 21/05/01,23:53:41,08,09,1, 11.9,1,1, 2.035, 10471.211, 263.446, 52601.844 21/05/01,23:53:41,09,09,1, 11.9,1,1, 2.035, 10471.225, 263.469, 52601.828 21/05/01,23:53:41,10,09,1, 11.9,1,1, 2.035, 10471.231, 263.468, 52601.867 21/05/01,23:53:41,11,09,1, 11.9,1,1, 2.035, 10471.236, 263.468, 52601.878 21/05/01,23:53:41,12,09,1, 11.9,1,1, 2.035, 10471.227, 263.449, 52601.839 21/05/01,23:53:41,13,09,1, 11.9,1,1, 2.035, 10471.239, 263.439, 52601.864 21/05/01,23:53:41,14,09,1, 11.9,1,1, 2.035, 10471.214, 263.441, 52601.851 21/05/01,23:53:41,15,09,1, 11.9,1,1, 2.035, 10471.258, 263.444, 52601.888 21/05/01,23:53:41,16,09,1, 11.9,1,1, 2.035, 10471.252, 263.448, 52601.871 21/05/01,23:53:41,17,09,1, 11.9,1,1, 2.035, 10471.249, 263.460, 52601.893 21/05/01,23:53:41,18,09,1, 11.9,1,1, 2.035, 10471.279, 263.450, 52601.840 21/05/01,23:53:41,19,09,1, 11.9,1,1, 2.035, 10471.286, 263.443, 52601.903 21/05/01,23:53:42,00,09,1, 11.8,1,1, 2.037, 10471.284, 263.443, 52601.903 21/05/01,23:53:42,01,09,1, 11.8,1,1, 2.037, 10471.297, 263.448, 52601.954 21/05/01,23:53:42,02,09,1, 11.8,1,1, 2.037, 10471.318, 263.439, 52601.849 21/05/01,23:53:42,03,09,1, 11.8,1,1, 2.037, 10471.294, 263.419, 52601.823 21/05/01,23:53:42,04,09,1, 11.8,1,1, 2.037, 10471.327, 263.433, 52601.872 21/05/01,23:53:42,05,09,1, 11.8,1,1, 2.037, 10471.304, 263.440, 52601.885 21/05/01,23:53:42,06,09,1, 11.8,1,1, 2.037, 10471.319, 263.435, 52601.908 21/05/01,23:53:42,07,09,1, 11.8,1,1, 2.037, 10471.315, 263.433, 52601.903 21/05/01,23:53:42,08,09,1, 11.8,1,1, 2.037, 10471.317, 263.413, 52601.894 21/05/01,23:53:42,09,09,1, 11.8,1,1, 2.037, 10471.335, 263.447, 52601.894 21/05/01,23:53:42,10,09,1, 11.8,1,1, 2.037, 10471.367, 263.434, 52601.940 21/05/01,23:53:42,11,09,1, 11.8,1,1, 2.037, 10471.376, 263.410, 52601.935 21/05/01,23:53:42,12,09,1, 11.8,1,1, 2.037, 10471.360, 263.436, 52601.946 21/05/01,23:53:42,13,09,1, 11.8,1,1, 2.037, 10471.355, 263.413, 52601.922 21/05/01,23:53:42,14,09,1, 11.8,1,1, 2.037, 10471.375, 263.430, 52601.930 21/05/01,23:53:42,15,09,1, 11.8,1,1, 2.037, 10471.388, 263.412, 52601.938 21/05/01,23:53:42,16,09,1, 11.8,1,1, 2.037, 10471.379, 263.384, 52601.949 21/05/01,23:53:42,17,09,1, 11.8,1,1, 2.037, 10471.400, 263.368, 52601.932 21/05/01,23:53:42,18,09,1, 11.8,1,1, 2.037, 10471.399, 263.405, 52601.911 21/05/01,23:53:42,19,09,1, 11.8,1,1, 2.037, 10471.400, 263.382, 52601.938 21/05/01,23:53:43,00,09,1, 11.8,1,1, 2.040, 10471.393, 263.382, 52601.938 21/05/01,23:53:43,01,09,1, 11.8,1,1, 2.040, 10471.405, 263.396, 52601.942 21/05/01,23:53:43,02,09,1, 11.8,1,1, 2.040, 10471.440, 263.411, 52601.941 21/05/01,23:53:43,03,09,1, 11.8,1,1, 2.040, 10471.438, 263.405, 52601.935 21/05/01,23:53:43,04,09,1, 11.8,1,1, 2.040, 10471.444, 263.377, 52601.956 21/05/01,23:53:43,05,09,1, 11.8,1,1, 2.040, 10471.443, 263.376, 52601.949 21/05/01,23:53:43,06,09,1, 11.8,1,1, 2.040, 10471.444, 263.377, 52601.928 21/05/01,23:53:43,07,09,1, 11.8,1,1, 2.040, 10471.456, 263.371, 52601.945 21/05/01,23:53:43,08,09,1, 11.8,1,1, 2.040, 10471.485, 263.369, 52601.923 21/05/01,23:53:43,09,09,1, 11.8,1,1, 2.040, 10471.486, 263.332, 52601.944 21/05/01,23:53:43,10,09,1, 11.8,1,1, 2.040, 10471.484, 263.342, 52601.934 21/05/01,23:53:43,11,09,1, 11.8,1,1, 2.040, 10471.475, 263.315, 52601.950 21/05/01,23:53:43,12,09,1, 11.8,1,1, 2.040, 10471.471, 263.340, 52601.899 21/05/01,23:53:43,13,09,1, 11.8,1,1, 2.040, 10471.505, 263.323, 52601.954 21/05/01,23:53:43,14,09,1, 11.8,1,1, 2.040, 10471.461, 263.323, 52601.930 21/05/01,23:53:43,15,09,1, 11.8,1,1, 2.040, 10471.482, 263.321, 52601.962 21/05/01,23:53:43,16,09,1, 11.8,1,1, 2.040, 10471.504, 263.296, 52601.956 21/05/01,23:53:43,17,09,1, 11.8,1,1, 2.040, 10471.522, 263.299, 52601.937 21/05/01,23:53:43,18,09,1, 11.8,1,1, 2.040, 10471.517, 263.302, 52601.941 21/05/01,23:53:43,19,09,1, 11.8,1,1, 2.040, 10471.532, 263.283, 52601.935 21/05/01,23:53:44,00,09,1, 11.8,1,1, 2.036, 10471.526, 263.283, 52601.935 21/05/01,23:53:44,01,09,1, 11.8,1,1, 2.036, 10471.533, 263.274, 52601.921 21/05/01,23:53:44,02,09,1, 11.8,1,1, 2.036, 10471.532, 263.271, 52601.946 21/05/01,23:53:44,03,09,1, 11.8,1,1, 2.036, 10471.559, 263.263, 52601.969 21/05/01,23:53:44,04,09,1, 11.8,1,1, 2.036, 10471.557, 263.276, 52601.973 21/05/01,23:53:44,05,09,1, 11.8,1,1, 2.036, 10471.582, 263.266, 52601.984 21/05/01,23:53:44,06,09,1, 11.8,1,1, 2.036, 10471.560, 263.240, 52601.803 21/05/01,23:53:44,07,09,1, 11.8,1,1, 2.036, 10471.534, 263.251, 52601.981 21/05/01,23:53:44,08,09,1, 11.8,1,1, 2.036, 10471.562, 263.225, 52601.980 21/05/01,23:53:44,09,09,1, 11.8,1,1, 2.036, 10471.585, 263.238, 52601.989 21/05/01,23:53:44,10,09,1, 11.8,1,1, 2.036, 10471.561, 263.230, 52601.969 21/05/01,23:53:44,11,09,1, 11.8,1,1, 2.036, 10471.578, 263.226, 52601.983 21/05/01,23:53:44,12,09,1, 11.8,1,1, 2.036, 10471.595, 263.204, 52602.000 21/05/01,23:53:44,13,09,1, 11.8,1,1, 2.036, 10471.584, 263.202, 52601.965 21/05/01,23:53:44,14,09,1, 11.8,1,1, 2.036, 10471.614, 263.175, 52601.965 21/05/01,23:53:44,15,09,1, 11.8,1,1, 2.036, 10471.652, 263.186, 52601.802 21/05/01,23:53:44,16,09,1, 11.8,1,1, 2.036, 10471.649, 263.195, 52601.943 21/05/01,23:53:44,17,09,1, 11.8,1,1, 2.036, 10471.610, 263.180, 52601.978 21/05/01,23:53:44,18,09,1, 11.8,1,1, 2.036, 10471.652, 263.172, 52601.996 21/05/01,23:53:44,19,09,1, 11.8,1,1, 2.036, 10471.622, 263.154, 52601.997 21/05/01,23:53:45,00,09,1, 11.9,1,1, 2.040, 10471.618, 263.154, 52601.997 21/05/01,23:53:45,01,09,1, 11.9,1,1, 2.040, 10471.607, 263.133, 52601.970 21/05/01,23:53:45,02,09,1, 11.9,1,1, 2.040, 10471.634, 263.139, 52602.037 21/05/01,23:53:45,03,09,1, 11.9,1,1, 2.040, 10471.637, 263.139, 52602.015 21/05/01,23:53:45,04,09,1, 11.9,1,1, 2.040, 10471.622, 263.141, 52601.985 21/05/01,23:53:45,05,09,1, 11.9,1,1, 2.040, 10471.631, 263.119, 52601.985 21/05/01,23:53:45,06,09,1, 11.9,1,1, 2.040, 10471.657, 263.104, 52601.974 21/05/01,23:53:45,07,09,1, 11.9,1,1, 2.040, 10471.642, 263.122, 52601.988 21/05/01,23:53:45,08,09,1, 11.9,1,1, 2.040, 10471.642, 263.110, 52601.973 21/05/01,23:53:45,09,09,1, 11.9,1,1, 2.040, 10471.643, 263.117, 52601.993 21/05/01,23:53:45,10,09,1, 11.9,1,1, 2.040, 10471.625, 263.112, 52602.006 21/05/01,23:53:45,11,09,1, 11.9,1,1, 2.040, 10471.679, 263.109, 52602.010 21/05/01,23:53:45,12,09,1, 11.9,1,1, 2.040, 10471.646, 263.071, 52602.001 21/05/01,23:53:45,13,09,1, 11.9,1,1, 2.040, 10471.682, 263.075, 52602.017 21/05/01,23:53:45,14,09,1, 11.9,1,1, 2.040, 10471.663, 263.088, 52602.027 21/05/01,23:53:45,15,09,1, 11.9,1,1, 2.040, 10471.677, 263.076, 52601.996 21/05/01,23:53:45,16,09,1, 11.9,1,1, 2.040, 10471.692, 263.077, 52602.029 21/05/01,23:53:45,17,09,1, 11.9,1,1, 2.040, 10471.685, 263.020, 52601.975 21/05/01,23:53:45,18,09,1, 11.9,1,1, 2.040, 10471.710, 263.021, 52601.951 21/05/01,23:53:45,19,09,1, 11.9,1,1, 2.040, 10471.698, 262.998, 52601.983 21/05/01,23:53:46,00,09,1, 11.8,1,1, 2.040, 10471.693, 262.998, 52601.983 21/05/01,23:53:46,01,09,1, 11.8,1,1, 2.040, 10471.691, 263.008, 52602.010 21/05/01,23:53:46,02,09,1, 11.8,1,1, 2.040, 10471.697, 263.002, 52602.011 21/05/01,23:53:46,03,09,1, 11.8,1,1, 2.040, 10471.751, 262.976, 52602.008 21/05/01,23:53:46,04,09,1, 11.8,1,1, 2.040, 10471.725, 263.008, 52601.970 21/05/01,23:53:46,05,09,1, 11.8,1,1, 2.040, 10471.711, 262.996, 52601.975 21/05/01,23:53:46,06,09,1, 11.8,1,1, 2.040, 10471.704, 263.011, 52601.978 21/05/01,23:53:46,07,09,1, 11.8,1,1, 2.040, 10471.724, 262.989, 52601.991 21/05/01,23:53:46,08,09,1, 11.8,1,1, 2.040, 10471.723, 262.976, 52601.957 21/05/01,23:53:46,09,09,1, 11.8,1,1, 2.040, 10471.738, 262.956, 52601.986 21/05/01,23:53:46,10,09,1, 11.8,1,1, 2.040, 10471.742, 262.962, 52601.958 21/05/01,23:53:46,11,09,1, 11.8,1,1, 2.040, 10471.742, 262.941, 52601.992 21/05/01,23:53:46,12,09,1, 11.8,1,1, 2.040, 10471.751, 262.953, 52601.987 21/05/01,23:53:46,13,09,1, 11.8,1,1, 2.040, 10471.755, 262.962, 52601.989 21/05/01,23:53:46,14,09,1, 11.8,1,1, 2.040, 10471.768, 262.944, 52601.974 21/05/01,23:53:46,15,09,1, 11.8,1,1, 2.040, 10471.741, 262.927, 52601.953 21/05/01,23:53:46,16,09,1, 11.8,1,1, 2.040, 10471.749, 262.905, 52601.964 21/05/01,23:53:46,17,09,1, 11.8,1,1, 2.040, 10471.750, 262.931, 52601.986 21/05/01,23:53:46,18,09,1, 11.8,1,1, 2.040, 10471.747, 262.931, 52601.942 21/05/01,23:53:46,19,09,1, 11.8,1,1, 2.040, 10471.770, 262.890, 52602.006 21/05/01,23:53:47,00,09,1, 11.9,1,1, 2.039, 10471.768, 262.890, 52602.006 21/05/01,23:53:47,01,09,1, 11.9,1,1, 2.039, 10471.729, 262.906, 52602.080 21/05/01,23:53:47,02,09,1, 11.9,1,1, 2.039, 10471.805, 262.896, 52602.013 21/05/01,23:53:47,03,09,1, 11.9,1,1, 2.039, 10471.775, 262.900, 52602.087 21/05/01,23:53:47,04,09,1, 11.9,1,1, 2.039, 10471.810, 262.840, 52601.910 21/05/01,23:53:47,05,09,1, 11.9,1,1, 2.039, 10471.805, 262.859, 52601.934 21/05/01,23:53:47,06,09,1, 11.9,1,1, 2.039, 10471.815, 262.850, 52601.973 21/05/01,23:53:47,07,09,1, 11.9,1,1, 2.039, 10471.818, 262.832, 52602.020 21/05/01,23:53:47,08,09,1, 11.9,1,1, 2.039, 10471.793, 262.842, 52601.949 21/05/01,23:53:47,09,09,1, 11.9,1,1, 2.039, 10471.790, 262.848, 52601.956 21/05/01,23:53:47,10,09,1, 11.9,1,1, 2.039, 10471.848, 262.803, 52601.658 21/05/01,23:53:47,11,09,1, 11.9,1,1, 2.039, 10471.808, 262.809, 52601.934 21/05/01,23:53:47,12,09,1, 11.9,1,1, 2.039, 10471.800, 262.818, 52602.020 21/05/01,23:53:47,13,09,1, 11.9,1,1, 2.039, 10471.827, 262.788, 52602.008 21/05/01,23:53:47,14,09,1, 11.9,1,1, 2.039, 10471.840, 262.816, 52602.006 21/05/01,23:53:47,15,09,1, 11.9,1,1, 2.039, 10471.835, 262.802, 52601.989 21/05/01,23:53:47,16,09,1, 11.9,1,1, 2.039, 10471.867, 262.808, 52601.983 21/05/01,23:53:47,17,09,1, 11.9,1,1, 2.039, 10471.856, 262.794, 52601.970 21/05/01,23:53:47,18,09,1, 11.9,1,1, 2.039, 10471.849, 262.789, 52602.097 21/05/01,23:53:47,19,09,1, 11.9,1,1, 2.039, 10471.861, 262.755, 52601.944 21/05/01,23:53:48,00,09,1, 11.9,1,1, 2.039, 10471.860, 262.755, 52601.944 21/05/01,23:53:48,01,09,1, 11.9,1,1, 2.039, 10471.862, 262.770, 52601.950 21/05/01,23:53:48,02,09,1, 11.9,1,1, 2.039, 10471.877, 262.764, 52601.930 21/05/01,23:53:48,03,09,1, 11.9,1,1, 2.039, 10471.839, 262.766, 52602.003 21/05/01,23:53:48,04,09,1, 11.9,1,1, 2.039, 10471.869, 262.744, 52601.965 21/05/01,23:53:48,05,09,1, 11.9,1,1, 2.039, 10471.911, 262.716, 52602.024 21/05/01,23:53:48,06,09,1, 11.9,1,1, 2.039, 10471.901, 262.737, 52602.011 21/05/01,23:53:48,07,09,1, 11.9,1,1, 2.039, 10471.895, 262.733, 52601.983 21/05/01,23:53:48,08,09,1, 11.9,1,1, 2.039, 10471.904, 262.746, 52602.010 21/05/01,23:53:48,09,09,1, 11.9,1,1, 2.039, 10471.937, 262.737, 52602.033 21/05/01,23:53:48,10,09,1, 11.9,1,1, 2.039, 10471.946, 262.721, 52602.050 21/05/01,23:53:48,11,09,1, 11.9,1,1, 2.039, 10471.942, 262.693, 52602.029 21/05/01,23:53:48,12,09,1, 11.9,1,1, 2.039, 10471.948, 262.700, 52602.043 21/05/01,23:53:48,13,09,1, 11.9,1,1, 2.039, 10471.957, 262.683, 52602.032 21/05/01,23:53:48,14,09,1, 11.9,1,1, 2.039, 10471.954, 262.707, 52602.019 21/05/01,23:53:48,15,09,1, 11.9,1,1, 2.039, 10471.961, 262.699, 52602.027 21/05/01,23:53:48,16,09,1, 11.9,1,1, 2.039, 10471.975, 262.660, 52602.035 21/05/01,23:53:48,17,09,1, 11.9,1,1, 2.039, 10471.957, 262.688, 52602.045 21/05/01,23:53:48,18,09,1, 11.9,1,1, 2.039, 10471.977, 262.695, 52601.975 21/05/01,23:53:48,19,09,1, 11.9,1,1, 2.039, 10471.966, 262.678, 52602.018 21/05/01,23:53:49,00,09,1, 11.9,1,1, 2.039, 10471.960, 262.678, 52602.018 21/05/01,23:53:49,01,09,1, 11.9,1,1, 2.039, 10472.017, 262.669, 52602.008 21/05/01,23:53:49,02,09,1, 11.9,1,1, 2.039, 10472.003, 262.662, 52602.043 21/05/01,23:53:49,03,09,1, 11.9,1,1, 2.039, 10472.012, 262.657, 52601.997 21/05/01,23:53:49,04,09,1, 11.9,1,1, 2.039, 10472.031, 262.639, 52601.976 21/05/01,23:53:49,05,09,1, 11.9,1,1, 2.039, 10472.011, 262.626, 52601.946 21/05/01,23:53:49,06,09,1, 11.9,1,1, 2.039, 10472.024, 262.638, 52602.019 21/05/01,23:53:49,07,09,1, 11.9,1,1, 2.039, 10472.054, 262.644, 52602.039 21/05/01,23:53:49,08,09,1, 11.9,1,1, 2.039, 10472.010, 262.614, 52601.945 21/05/01,23:53:49,09,09,1, 11.9,1,1, 2.039, 10472.015, 262.608, 52602.010 21/05/01,23:53:49,10,09,1, 11.9,1,1, 2.039, 10472.035, 262.621, 52602.001 21/05/01,23:53:49,11,09,1, 11.9,1,1, 2.039, 10472.041, 262.622, 52601.995 21/05/01,23:53:49,12,09,1, 11.9,1,1, 2.039, 10472.063, 262.607, 52602.002 21/05/01,23:53:49,13,09,1, 11.9,1,1, 2.039, 10472.055, 262.579, 52601.965 21/05/01,23:53:49,14,09,1, 11.9,1,1, 2.039, 10472.065, 262.591, 52602.028 21/05/01,23:53:49,15,09,1, 11.9,1,1, 2.039, 10472.050, 262.573, 52602.024 21/05/01,23:53:49,16,09,1, 11.9,1,1, 2.039, 10472.083, 262.612, 52602.024 21/05/01,23:53:49,17,09,1, 11.9,1,1, 2.039, 10472.070, 262.594, 52601.986 21/05/01,23:53:49,18,09,1, 11.9,1,1, 2.039, 10472.075, 262.609, 52602.023 21/05/01,23:53:49,19,09,1, 11.9,1,1, 2.039, 10472.112, 262.585, 52602.038 21/05/01,23:53:50,00,09,1, 11.9,1,1, 2.037, 10472.111, 262.585, 52602.038 21/05/01,23:53:50,01,09,1, 11.9,1,1, 2.037, 10472.099, 262.583, 52602.026 21/05/01,23:53:50,02,09,1, 11.9,1,1, 2.037, 10472.102, 262.570, 52602.017 21/05/01,23:53:50,03,09,1, 11.9,1,1, 2.037, 10472.120, 262.571, 52602.000 21/05/01,23:53:50,04,09,1, 11.9,1,1, 2.037, 10472.145, 262.559, 52602.009 21/05/01,23:53:50,05,09,1, 11.9,1,1, 2.037, 10472.150, 262.556, 52602.088 21/05/01,23:53:50,06,09,1, 11.9,1,1, 2.037, 10472.147, 262.566, 52602.010 21/05/01,23:53:50,07,09,1, 11.9,1,1, 2.037, 10472.152, 262.537, 52602.038 21/05/01,23:53:50,08,09,1, 11.9,1,1, 2.037, 10472.158, 262.559, 52602.064 21/05/01,23:53:50,09,09,1, 11.9,1,1, 2.037, 10472.163, 262.557, 52602.091 21/05/01,23:53:50,10,09,1, 11.9,1,1, 2.037, 10472.165, 262.522, 52602.029 21/05/01,23:53:50,11,09,1, 11.9,1,1, 2.037, 10472.167, 262.519, 52602.040 21/05/01,23:53:50,12,09,1, 11.9,1,1, 2.037, 10472.160, 262.518, 52602.094 21/05/01,23:53:50,13,09,1, 11.9,1,1, 2.037, 10472.176, 262.522, 52602.067 21/05/01,23:53:50,14,09,1, 11.9,1,1, 2.037, 10472.168, 262.529, 52602.051 21/05/01,23:53:50,15,09,1, 11.9,1,1, 2.037, 10472.178, 262.518, 52602.072 21/05/01,23:53:50,16,09,1, 11.9,1,1, 2.037, 10472.192, 262.523, 52602.041 21/05/01,23:53:50,17,09,1, 11.9,1,1, 2.037, 10472.184, 262.503, 52602.055 21/05/01,23:53:50,18,09,1, 11.9,1,1, 2.037, 10472.171, 262.523, 52602.033 21/05/01,23:53:50,19,09,1, 11.9,1,1, 2.037, 10472.173, 262.511, 52602.088 21/05/01,23:53:51,00,10,1, 11.9,1,1, 2.036, 10472.169, 262.511, 52602.088 21/05/01,23:53:51,01,10,1, 11.9,1,1, 2.036, 10472.215, 262.502, 52602.082 21/05/01,23:53:51,02,10,1, 11.9,1,1, 2.036, 10472.203, 262.483, 52602.066 21/05/01,23:53:51,03,10,1, 11.9,1,1, 2.036, 10472.211, 262.483, 52602.037 21/05/01,23:53:51,04,10,1, 11.9,1,1, 2.036, 10472.212, 262.459, 52602.085 21/05/01,23:53:51,05,10,1, 11.9,1,1, 2.036, 10472.222, 262.466, 52602.060 21/05/01,23:53:51,06,10,1, 11.9,1,1, 2.036, 10472.230, 262.478, 52602.070 21/05/01,23:53:51,07,10,1, 11.9,1,1, 2.036, 10472.226, 262.460, 52602.122 21/05/01,23:53:51,08,10,1, 11.9,1,1, 2.036, 10472.227, 262.448, 52602.046 21/05/01,23:53:51,09,10,1, 11.9,1,1, 2.036, 10472.210, 262.449, 52602.061 21/05/01,23:53:51,10,10,1, 11.9,1,1, 2.036, 10472.253, 262.475, 52602.114 21/05/01,23:53:51,11,10,1, 11.9,1,1, 2.036, 10472.246, 262.433, 52602.107 21/05/01,23:53:51,12,10,1, 11.9,1,1, 2.036, 10472.270, 262.466, 52602.113 21/05/01,23:53:51,13,10,1, 11.9,1,1, 2.036, 10472.263, 262.436, 52602.047 21/05/01,23:53:51,14,10,1, 11.9,1,1, 2.036, 10472.291, 262.435, 52602.067 21/05/01,23:53:51,15,10,1, 11.9,1,1, 2.036, 10472.257, 262.438, 52602.065 21/05/01,23:53:51,16,10,1, 11.9,1,1, 2.036, 10472.288, 262.467, 52602.050 21/05/01,23:53:51,17,10,1, 11.9,1,1, 2.036, 10472.269, 262.445, 52602.046 21/05/01,23:53:51,18,10,1, 11.9,1,1, 2.036, 10472.275, 262.442, 52602.112 21/05/01,23:53:51,19,10,1, 11.9,1,1, 2.036, 10472.295, 262.433, 52602.107 21/05/01,23:53:52,00,10,1, 11.8,1,1, 2.037, 10472.294, 262.433, 52602.107 21/05/01,23:53:52,01,10,1, 11.8,1,1, 2.037, 10472.287, 262.425, 52602.114 21/05/01,23:53:52,02,10,1, 11.8,1,1, 2.037, 10472.276, 262.438, 52602.092 21/05/01,23:53:52,03,10,1, 11.8,1,1, 2.037, 10472.282, 262.409, 52602.065 21/05/01,23:53:52,04,10,1, 11.8,1,1, 2.037, 10472.286, 262.403, 52602.079 21/05/01,23:53:52,05,10,1, 11.8,1,1, 2.037, 10472.283, 262.415, 52602.086 21/05/01,23:53:52,06,10,1, 11.8,1,1, 2.037, 10472.307, 262.414, 52602.064 21/05/01,23:53:52,07,10,1, 11.8,1,1, 2.037, 10472.287, 262.411, 52602.107 21/05/01,23:53:52,08,10,1, 11.8,1,1, 2.037, 10472.290, 262.406, 52602.073 21/05/01,23:53:52,09,10,1, 11.8,1,1, 2.037, 10472.302, 262.423, 52602.085 21/05/01,23:53:52,10,10,1, 11.8,1,1, 2.037, 10472.294, 262.382, 52602.073 21/05/01,23:53:52,11,10,1, 11.8,1,1, 2.037, 10472.333, 262.375, 52602.079 21/05/01,23:53:52,12,10,1, 11.8,1,1, 2.037, 10472.323, 262.397, 52602.053 21/05/01,23:53:52,13,10,1, 11.8,1,1, 2.037, 10472.317, 262.374, 52602.072 21/05/01,23:53:52,14,10,1, 11.8,1,1, 2.037, 10472.309, 262.381, 52602.079 21/05/01,23:53:52,15,10,1, 11.8,1,1, 2.037, 10472.323, 262.379, 52602.087 21/05/01,23:53:52,16,10,1, 11.8,1,1, 2.037, 10472.329, 262.355, 52602.101 21/05/01,23:53:52,17,10,1, 11.8,1,1, 2.037, 10472.334, 262.338, 52602.098 21/05/01,23:53:52,18,10,1, 11.8,1,1, 2.037, 10472.338, 262.337, 52602.120 21/05/01,23:53:52,19,10,1, 11.8,1,1, 2.037, 10472.358, 262.367, 52602.127 21/05/01,23:53:53,00,10,1, 11.9,1,1, 2.036, 10472.353, 262.367, 52602.127 21/05/01,23:53:53,01,10,1, 11.9,1,1, 2.036, 10472.340, 262.354, 52602.124 21/05/01,23:53:53,02,10,1, 11.9,1,1, 2.036, 10472.351, 262.347, 52602.132 21/05/01,23:53:53,03,10,1, 11.9,1,1, 2.036, 10472.361, 262.368, 52602.104 21/05/01,23:53:53,04,10,1, 11.9,1,1, 2.036, 10472.385, 262.356, 52602.111 21/05/01,23:53:53,05,10,1, 11.9,1,1, 2.036, 10472.382, 262.359, 52602.142 21/05/01,23:53:53,06,10,1, 11.9,1,1, 2.036, 10472.369, 262.334, 52602.167 21/05/01,23:53:53,07,10,1, 11.9,1,1, 2.036, 10472.398, 262.350, 52602.122 21/05/01,23:53:53,08,10,1, 11.9,1,1, 2.036, 10472.390, 262.338, 52602.128 21/05/01,23:53:53,09,10,1, 11.9,1,1, 2.036, 10472.381, 262.356, 52602.135 21/05/01,23:53:53,10,10,1, 11.9,1,1, 2.036, 10472.394, 262.367, 52602.169 21/05/01,23:53:53,11,10,1, 11.9,1,1, 2.036, 10472.380, 262.376, 52602.170 21/05/01,23:53:53,12,10,1, 11.9,1,1, 2.036, 10472.355, 262.375, 52602.164 21/05/01,23:53:53,13,10,1, 11.9,1,1, 2.036, 10472.401, 262.348, 52602.192 21/05/01,23:53:53,14,10,1, 11.9,1,1, 2.036, 10472.404, 262.319, 52602.179 21/05/01,23:53:53,15,10,1, 11.9,1,1, 2.036, 10472.420, 262.345, 52602.183 21/05/01,23:53:53,16,10,1, 11.9,1,1, 2.036, 10472.419, 262.351, 52602.193 21/05/01,23:53:53,17,10,1, 11.9,1,1, 2.036, 10472.406, 262.354, 52602.176 21/05/01,23:53:53,18,10,1, 11.9,1,1, 2.036, 10472.413, 262.328, 52602.248 21/05/01,23:53:53,19,10,1, 11.9,1,1, 2.036, 10472.426, 262.307, 52602.198 21/05/01,23:53:54,00,10,1, 11.9,1,1, 2.037, 10472.419, 262.307, 52602.198 21/05/01,23:53:54,01,10,1, 11.9,1,1, 2.037, 10472.412, 262.370, 52602.220 21/05/01,23:53:54,02,10,1, 11.9,1,1, 2.037, 10472.440, 262.350, 52602.221 21/05/01,23:53:54,03,10,1, 11.9,1,1, 2.037, 10472.417, 262.363, 52602.213 21/05/01,23:53:54,04,10,1, 11.9,1,1, 2.037, 10472.439, 262.346, 52602.211 21/05/01,23:53:54,05,10,1, 11.9,1,1, 2.037, 10472.439, 262.338, 52602.192 21/05/01,23:53:54,06,10,1, 11.9,1,1, 2.037, 10472.434, 262.347, 52602.205 21/05/01,23:53:54,07,10,1, 11.9,1,1, 2.037, 10472.451, 262.365, 52602.186 21/05/01,23:53:54,08,10,1, 11.9,1,1, 2.037, 10472.465, 262.350, 52602.205 21/05/01,23:53:54,09,10,1, 11.9,1,1, 2.037, 10472.447, 262.319, 52602.181 21/05/01,23:53:54,10,10,1, 11.9,1,1, 2.037, 10472.468, 262.354, 52602.181 21/05/01,23:53:54,11,10,1, 11.9,1,1, 2.037, 10472.446, 262.338, 52602.209 21/05/01,23:53:54,12,10,1, 11.9,1,1, 2.037, 10472.436, 262.326, 52602.209 21/05/01,23:53:54,13,10,1, 11.9,1,1, 2.037, 10472.445, 262.322, 52602.211 21/05/01,23:53:54,14,10,1, 11.9,1,1, 2.037, 10472.470, 262.322, 52602.233 21/05/01,23:53:54,15,10,1, 11.9,1,1, 2.037, 10472.458, 262.318, 52602.219 21/05/01,23:53:54,16,10,1, 11.9,1,1, 2.037, 10472.467, 262.317, 52602.222 21/05/01,23:53:54,17,10,1, 11.9,1,1, 2.037, 10472.471, 262.321, 52602.173 21/05/01,23:53:54,18,10,1, 11.9,1,1, 2.037, 10472.474, 262.321, 52602.257 21/05/01,23:53:54,19,10,1, 11.9,1,1, 2.037, 10472.483, 262.325, 52602.267 21/05/01,23:53:55,00,10,1, 11.9,1,1, 2.041, 10472.478, 262.325, 52602.267 21/05/01,23:53:55,01,10,1, 11.9,1,1, 2.041, 10472.480, 262.335, 52602.235 21/05/01,23:53:55,02,10,1, 11.9,1,1, 2.041, 10472.519, 262.338, 52602.231 21/05/01,23:53:55,03,10,1, 11.9,1,1, 2.041, 10472.456, 262.369, 52602.361 21/05/01,23:53:55,04,10,1, 11.9,1,1, 2.041, 10472.538, 262.335, 52602.168 21/05/01,23:53:55,05,10,1, 11.9,1,1, 2.041, 10472.539, 262.340, 52602.173 21/05/01,23:53:55,06,10,1, 11.9,1,1, 2.041, 10472.520, 262.319, 52602.196 21/05/01,23:53:55,07,10,1, 11.9,1,1, 2.041, 10472.520, 262.319, 52602.246 21/05/01,23:53:55,08,10,1, 11.9,1,1, 2.041, 10472.540, 262.335, 52602.205 21/05/01,23:53:55,09,10,1, 11.9,1,1, 2.041, 10472.521, 262.324, 52602.250 21/05/01,23:53:55,10,10,1, 11.9,1,1, 2.041, 10472.531, 262.331, 52602.249 21/05/01,23:53:55,11,10,1, 11.9,1,1, 2.041, 10472.545, 262.301, 52602.267 21/05/01,23:53:55,12,10,1, 11.9,1,1, 2.041, 10472.541, 262.303, 52602.400 21/05/01,23:53:55,13,10,1, 11.9,1,1, 2.041, 10472.531, 262.315, 52602.206 21/05/01,23:53:55,14,10,1, 11.9,1,1, 2.041, 10472.542, 262.296, 52602.233 21/05/01,23:53:55,15,10,1, 11.9,1,1, 2.041, 10472.570, 262.293, 52602.219 21/05/01,23:53:55,16,10,1, 11.9,1,1, 2.041, 10472.566, 262.289, 52602.236 21/05/01,23:53:55,17,10,1, 11.9,1,1, 2.041, 10472.578, 262.269, 52602.188 21/05/01,23:53:55,18,10,1, 11.9,1,1, 2.041, 10472.595, 262.277, 52602.259 21/05/01,23:53:55,19,10,1, 11.9,1,1, 2.041, 10472.588, 262.278, 52602.205 21/05/01,23:53:56,00,09,1, 11.8,1,1, 2.036, 10472.586, 262.278, 52602.205 21/05/01,23:53:56,01,09,1, 11.8,1,1, 2.036, 10472.578, 262.260, 52602.217 21/05/01,23:53:56,02,09,1, 11.8,1,1, 2.036, 10472.612, 262.237, 52602.206 21/05/01,23:53:56,03,09,1, 11.8,1,1, 2.036, 10472.612, 262.261, 52602.203 21/05/01,23:53:56,04,09,1, 11.8,1,1, 2.036, 10472.624, 262.233, 52602.238 21/05/01,23:53:56,05,09,1, 11.8,1,1, 2.036, 10472.631, 262.255, 52602.243 21/05/01,23:53:56,06,09,1, 11.8,1,1, 2.036, 10472.635, 262.259, 526