21/05/01,20:00:00,00,07,1, 11.9,1,1, 4.492, 10625.535, 219.337, 52652.274 21/05/01,20:00:00,01,07,1, 11.9,1,1, 4.492, 10625.591, 219.368, 52652.366 21/05/01,20:00:00,02,07,1, 11.9,1,1, 4.492, 10625.582, 219.324, 52652.412 21/05/01,20:00:00,03,07,1, 11.9,1,1, 4.492, 10625.563, 219.363, 52652.676 21/05/01,20:00:00,04,07,1, 11.9,1,1, 4.492, 10625.570, 219.335, 52652.456 21/05/01,20:00:00,05,07,1, 11.9,1,1, 4.492, 10625.569, 219.350, 52652.420 21/05/01,20:00:00,06,07,1, 11.9,1,1, 4.492, 10625.544, 219.303, 52652.421 21/05/01,20:00:00,07,07,1, 11.9,1,1, 4.492, 10625.576, 219.332, 52652.421 21/05/01,20:00:00,08,07,1, 11.9,1,1, 4.492, 10625.560, 219.368, 52652.459 21/05/01,20:00:00,09,07,1, 11.9,1,1, 4.492, 10625.554, 219.360, 52652.459 21/05/01,20:00:00,10,07,1, 11.9,1,1, 4.492, 10625.534, 219.333, 52652.330 21/05/01,20:00:00,11,07,1, 11.9,1,1, 4.492, 10625.552, 219.333, 52652.411 21/05/01,20:00:00,12,07,1, 11.9,1,1, 4.492, 10625.525, 219.356, 52652.429 21/05/01,20:00:00,13,07,1, 11.9,1,1, 4.492, 10625.546, 219.365, 52652.423 21/05/01,20:00:00,14,07,1, 11.9,1,1, 4.492, 10625.551, 219.342, 52652.351 21/05/01,20:00:00,15,07,1, 11.9,1,1, 4.492, 10625.523, 219.332, 52652.392 21/05/01,20:00:00,16,07,1, 11.9,1,1, 4.492, 10625.540, 219.345, 52652.351 21/05/01,20:00:00,17,07,1, 11.9,1,1, 4.492, 10625.522, 219.369, 52652.401 21/05/01,20:00:00,18,07,1, 11.9,1,1, 4.492, 10625.533, 219.343, 52652.390 21/05/01,20:00:00,19,07,1, 11.9,1,1, 4.492, 10625.545, 219.320, 52652.362 21/05/01,20:00:01,00,07,1, 11.9,1,1, 4.494, 10625.544, 219.320, 52652.362 21/05/01,20:00:01,01,07,1, 11.9,1,1, 4.494, 10625.556, 219.355, 52652.378 21/05/01,20:00:01,02,07,1, 11.9,1,1, 4.494, 10625.520, 219.335, 52652.365 21/05/01,20:00:01,03,07,1, 11.9,1,1, 4.494, 10625.518, 219.340, 52652.368 21/05/01,20:00:01,04,07,1, 11.9,1,1, 4.494, 10625.530, 219.341, 52652.367 21/05/01,20:00:01,05,07,1, 11.9,1,1, 4.494, 10625.534, 219.358, 52652.402 21/05/01,20:00:01,06,07,1, 11.9,1,1, 4.494, 10625.502, 219.341, 52652.377 21/05/01,20:00:01,07,07,1, 11.9,1,1, 4.494, 10625.535, 219.340, 52652.362 21/05/01,20:00:01,08,07,1, 11.9,1,1, 4.494, 10625.528, 219.341, 52652.354 21/05/01,20:00:01,09,07,1, 11.9,1,1, 4.494, 10625.529, 219.363, 52652.395 21/05/01,20:00:01,10,07,1, 11.9,1,1, 4.494, 10625.513, 219.370, 52652.406 21/05/01,20:00:01,11,07,1, 11.9,1,1, 4.494, 10625.504, 219.329, 52652.365 21/05/01,20:00:01,12,07,1, 11.9,1,1, 4.494, 10625.493, 219.306, 52652.355 21/05/01,20:00:01,13,07,1, 11.9,1,1, 4.494, 10625.501, 219.354, 52652.386 21/05/01,20:00:01,14,07,1, 11.9,1,1, 4.494, 10625.515, 219.370, 52652.370 21/05/01,20:00:01,15,07,1, 11.9,1,1, 4.494, 10625.523, 219.355, 52652.357 21/05/01,20:00:01,16,07,1, 11.9,1,1, 4.494, 10625.501, 219.373, 52652.343 21/05/01,20:00:01,17,07,1, 11.9,1,1, 4.494, 10625.502, 219.364, 52652.395 21/05/01,20:00:01,18,07,1, 11.9,1,1, 4.494, 10625.519, 219.394, 52652.375 21/05/01,20:00:01,19,07,1, 11.9,1,1, 4.494, 10625.505, 219.382, 52652.380 21/05/01,20:00:02,00,07,1, 11.8,1,1, 4.491, 10625.502, 219.382, 52652.380 21/05/01,20:00:02,01,07,1, 11.8,1,1, 4.491, 10625.494, 219.358, 52652.346 21/05/01,20:00:02,02,07,1, 11.8,1,1, 4.491, 10625.510, 219.368, 52652.359 21/05/01,20:00:02,03,07,1, 11.8,1,1, 4.491, 10625.536, 219.395, 52652.386 21/05/01,20:00:02,04,07,1, 11.8,1,1, 4.491, 10625.503, 219.368, 52652.338 21/05/01,20:00:02,05,07,1, 11.8,1,1, 4.491, 10625.473, 219.372, 52652.317 21/05/01,20:00:02,06,07,1, 11.8,1,1, 4.491, 10625.482, 219.389, 52652.337 21/05/01,20:00:02,07,07,1, 11.8,1,1, 4.491, 10625.508, 219.413, 52652.338 21/05/01,20:00:02,08,07,1, 11.8,1,1, 4.491, 10625.490, 219.398, 52652.334 21/05/01,20:00:02,09,07,1, 11.8,1,1, 4.491, 10625.473, 219.392, 52652.379 21/05/01,20:00:02,10,07,1, 11.8,1,1, 4.491, 10625.504, 219.366, 52652.341 21/05/01,20:00:02,11,07,1, 11.8,1,1, 4.491, 10625.483, 219.392, 52652.305 21/05/01,20:00:02,12,07,1, 11.8,1,1, 4.491, 10625.462, 219.412, 52652.322 21/05/01,20:00:02,13,07,1, 11.8,1,1, 4.491, 10625.476, 219.396, 52652.308 21/05/01,20:00:02,14,07,1, 11.8,1,1, 4.491, 10625.471, 219.386, 52652.323 21/05/01,20:00:02,15,07,1, 11.8,1,1, 4.491, 10625.490, 219.400, 52652.335 21/05/01,20:00:02,16,07,1, 11.8,1,1, 4.491, 10625.470, 219.417, 52652.334 21/05/01,20:00:02,17,07,1, 11.8,1,1, 4.491, 10625.469, 219.421, 52652.325 21/05/01,20:00:02,18,07,1, 11.8,1,1, 4.491, 10625.500, 219.392, 52652.287 21/05/01,20:00:02,19,07,1, 11.8,1,1, 4.491, 10625.504, 219.423, 52652.300 21/05/01,20:00:03,00,07,1, 11.8,1,1, 4.490, 10625.502, 219.423, 52652.300 21/05/01,20:00:03,01,07,1, 11.8,1,1, 4.490, 10625.492, 219.426, 52652.317 21/05/01,20:00:03,02,07,1, 11.8,1,1, 4.490, 10625.493, 219.426, 52652.342 21/05/01,20:00:03,03,07,1, 11.8,1,1, 4.490, 10625.482, 219.434, 52652.332 21/05/01,20:00:03,04,07,1, 11.8,1,1, 4.490, 10625.489, 219.463, 52652.344 21/05/01,20:00:03,05,07,1, 11.8,1,1, 4.490, 10625.516, 219.452, 52652.323 21/05/01,20:00:03,06,07,1, 11.8,1,1, 4.490, 10625.512, 219.454, 52652.279 21/05/01,20:00:03,07,07,1, 11.8,1,1, 4.490, 10625.505, 219.462, 52652.313 21/05/01,20:00:03,08,07,1, 11.8,1,1, 4.490, 10625.514, 219.497, 52652.316 21/05/01,20:00:03,09,07,1, 11.8,1,1, 4.490, 10625.508, 219.467, 52652.346 21/05/01,20:00:03,10,07,1, 11.8,1,1, 4.490, 10625.515, 219.463, 52652.291 21/05/01,20:00:03,11,07,1, 11.8,1,1, 4.490, 10625.522, 219.472, 52652.328 21/05/01,20:00:03,12,07,1, 11.8,1,1, 4.490, 10625.525, 219.493, 52652.359 21/05/01,20:00:03,13,07,1, 11.8,1,1, 4.490, 10625.546, 219.510, 52652.381 21/05/01,20:00:03,14,07,1, 11.8,1,1, 4.490, 10625.510, 219.467, 52652.310 21/05/01,20:00:03,15,07,1, 11.8,1,1, 4.490, 10625.515, 219.480, 52652.324 21/05/01,20:00:03,16,07,1, 11.8,1,1, 4.490, 10625.562, 219.491, 52652.313 21/05/01,20:00:03,17,07,1, 11.8,1,1, 4.490, 10625.559, 219.490, 52652.347 21/05/01,20:00:03,18,07,1, 11.8,1,1, 4.490, 10625.544, 219.494, 52652.309 21/05/01,20:00:03,19,07,1, 11.8,1,1, 4.490, 10625.563, 219.473, 52652.301 21/05/01,20:00:04,00,07,1, 11.8,1,1, 4.491, 10625.560, 219.473, 52652.301 21/05/01,20:00:04,01,07,1, 11.8,1,1, 4.491, 10625.565, 219.503, 52652.335 21/05/01,20:00:04,02,07,1, 11.8,1,1, 4.491, 10625.531, 219.537, 52652.316 21/05/01,20:00:04,03,07,1, 11.8,1,1, 4.491, 10625.527, 219.524, 52652.318 21/05/01,20:00:04,04,07,1, 11.8,1,1, 4.491, 10625.533, 219.501, 52652.328 21/05/01,20:00:04,05,07,1, 11.8,1,1, 4.491, 10625.572, 219.490, 52652.345 21/05/01,20:00:04,06,07,1, 11.8,1,1, 4.491, 10625.546, 219.527, 52652.364 21/05/01,20:00:04,07,07,1, 11.8,1,1, 4.491, 10625.557, 219.488, 52652.335 21/05/01,20:00:04,08,07,1, 11.8,1,1, 4.491, 10625.562, 219.465, 52652.317 21/05/01,20:00:04,09,07,1, 11.8,1,1, 4.491, 10625.548, 219.491, 52652.400 21/05/01,20:00:04,10,07,1, 11.8,1,1, 4.491, 10625.565, 219.486, 52652.324 21/05/01,20:00:04,11,07,1, 11.8,1,1, 4.491, 10625.552, 219.479, 52652.326 21/05/01,20:00:04,12,07,1, 11.8,1,1, 4.491, 10625.547, 219.504, 52652.349 21/05/01,20:00:04,13,07,1, 11.8,1,1, 4.491, 10625.538, 219.491, 52652.356 21/05/01,20:00:04,14,07,1, 11.8,1,1, 4.491, 10625.558, 219.501, 52652.333 21/05/01,20:00:04,15,07,1, 11.8,1,1, 4.491, 10625.555, 219.523, 52652.356 21/05/01,20:00:04,16,07,1, 11.8,1,1, 4.491, 10625.574, 219.502, 52652.348 21/05/01,20:00:04,17,07,1, 11.8,1,1, 4.491, 10625.549, 219.498, 52652.328 21/05/01,20:00:04,18,07,1, 11.8,1,1, 4.491, 10625.571, 219.518, 52652.313 21/05/01,20:00:04,19,07,1, 11.8,1,1, 4.491, 10625.577, 219.517, 52652.330 21/05/01,20:00:05,00,07,1, 11.8,1,1, 4.494, 10625.577, 219.517, 52652.330 21/05/01,20:00:05,01,07,1, 11.8,1,1, 4.494, 10625.536, 219.523, 52652.334 21/05/01,20:00:05,02,07,1, 11.8,1,1, 4.494, 10625.568, 219.495, 52652.336 21/05/01,20:00:05,03,07,1, 11.8,1,1, 4.494, 10625.577, 219.539, 52652.372 21/05/01,20:00:05,04,07,1, 11.8,1,1, 4.494, 10625.596, 219.504, 52652.339 21/05/01,20:00:05,05,07,1, 11.8,1,1, 4.494, 10625.569, 219.489, 52652.358 21/05/01,20:00:05,06,07,1, 11.8,1,1, 4.494, 10625.597, 219.489, 52652.345 21/05/01,20:00:05,07,07,1, 11.8,1,1, 4.494, 10625.593, 219.526, 52652.320 21/05/01,20:00:05,08,07,1, 11.8,1,1, 4.494, 10625.598, 219.529, 52652.320 21/05/01,20:00:05,09,07,1, 11.8,1,1, 4.494, 10625.600, 219.508, 52652.343 21/05/01,20:00:05,10,07,1, 11.8,1,1, 4.494, 10625.603, 219.491, 52652.346 21/05/01,20:00:05,11,07,1, 11.8,1,1, 4.494, 10625.631, 219.484, 52652.220 21/05/01,20:00:05,12,07,1, 11.8,1,1, 4.494, 10625.610, 219.540, 52652.308 21/05/01,20:00:05,13,07,1, 11.8,1,1, 4.494, 10625.639, 219.526, 52652.438 21/05/01,20:00:05,14,07,1, 11.8,1,1, 4.494, 10625.612, 219.490, 52652.399 21/05/01,20:00:05,15,07,1, 11.8,1,1, 4.494, 10625.617, 219.478, 52652.475 21/05/01,20:00:05,16,07,1, 11.8,1,1, 4.494, 10625.609, 219.528, 52652.378 21/05/01,20:00:05,17,07,1, 11.8,1,1, 4.494, 10625.624, 219.527, 52652.426 21/05/01,20:00:05,18,07,1, 11.8,1,1, 4.494, 10625.620, 219.486, 52652.372 21/05/01,20:00:05,19,07,1, 11.8,1,1, 4.494, 10625.635, 219.485, 52652.348 21/05/01,20:00:06,00,07,1, 11.9,1,1, 4.492, 10625.627, 219.485, 52652.348 21/05/01,20:00:06,01,07,1, 11.9,1,1, 4.492, 10625.630, 219.512, 52652.381 21/05/01,20:00:06,02,07,1, 11.9,1,1, 4.492, 10625.643, 219.508, 52652.397 21/05/01,20:00:06,03,07,1, 11.9,1,1, 4.492, 10625.648, 219.506, 52652.347 21/05/01,20:00:06,04,07,1, 11.9,1,1, 4.492, 10625.648, 219.549, 52652.409 21/05/01,20:00:06,05,07,1, 11.9,1,1, 4.492, 10625.666, 219.557, 52652.368 21/05/01,20:00:06,06,07,1, 11.9,1,1, 4.492, 10625.642, 219.525, 52652.366 21/05/01,20:00:06,07,07,1, 11.9,1,1, 4.492, 10625.630, 219.503, 52652.369 21/05/01,20:00:06,08,07,1, 11.9,1,1, 4.492, 10625.648, 219.515, 52652.334 21/05/01,20:00:06,09,07,1, 11.9,1,1, 4.492, 10625.701, 219.502, 52652.388 21/05/01,20:00:06,10,07,1, 11.9,1,1, 4.492, 10625.637, 219.515, 52652.385 21/05/01,20:00:06,11,07,1, 11.9,1,1, 4.492, 10625.637, 219.488, 52652.407 21/05/01,20:00:06,12,07,1, 11.9,1,1, 4.492, 10625.639, 219.493, 52652.375 21/05/01,20:00:06,13,07,1, 11.9,1,1, 4.492, 10625.671, 219.502, 52652.427 21/05/01,20:00:06,14,07,1, 11.9,1,1, 4.492, 10625.672, 219.519, 52652.392 21/05/01,20:00:06,15,07,1, 11.9,1,1, 4.492, 10625.670, 219.511, 52652.353 21/05/01,20:00:06,16,07,1, 11.9,1,1, 4.492, 10625.645, 219.509, 52652.386 21/05/01,20:00:06,17,07,1, 11.9,1,1, 4.492, 10625.666, 219.523, 52652.407 21/05/01,20:00:06,18,07,1, 11.9,1,1, 4.492, 10625.673, 219.522, 52652.469 21/05/01,20:00:06,19,07,1, 11.9,1,1, 4.492, 10625.692, 219.502, 52652.454 21/05/01,20:00:07,00,07,1, 11.9,1,1, 4.491, 10625.685, 219.502, 52652.454 21/05/01,20:00:07,01,07,1, 11.9,1,1, 4.491, 10625.696, 219.482, 52652.428 21/05/01,20:00:07,02,07,1, 11.9,1,1, 4.491, 10625.700, 219.522, 52652.453 21/05/01,20:00:07,03,07,1, 11.9,1,1, 4.491, 10625.690, 219.535, 52652.436 21/05/01,20:00:07,04,07,1, 11.9,1,1, 4.491, 10625.707, 219.498, 52652.423 21/05/01,20:00:07,05,07,1, 11.9,1,1, 4.491, 10625.710, 219.506, 52652.429 21/05/01,20:00:07,06,07,1, 11.9,1,1, 4.491, 10625.695, 219.494, 52652.397 21/05/01,20:00:07,07,07,1, 11.9,1,1, 4.491, 10625.710, 219.524, 52652.439 21/05/01,20:00:07,08,07,1, 11.9,1,1, 4.491, 10625.711, 219.505, 52652.433 21/05/01,20:00:07,09,07,1, 11.9,1,1, 4.491, 10625.712, 219.460, 52652.417 21/05/01,20:00:07,10,07,1, 11.9,1,1, 4.491, 10625.680, 219.477, 52652.447 21/05/01,20:00:07,11,07,1, 11.9,1,1, 4.491, 10625.719, 219.478, 52652.419 21/05/01,20:00:07,12,07,1, 11.9,1,1, 4.491, 10625.688, 219.477, 52652.430 21/05/01,20:00:07,13,07,1, 11.9,1,1, 4.491, 10625.711, 219.472, 52652.452 21/05/01,20:00:07,14,07,1, 11.9,1,1, 4.491, 10625.709, 219.476, 52652.424 21/05/01,20:00:07,15,07,1, 11.9,1,1, 4.491, 10625.683, 219.484, 52652.454 21/05/01,20:00:07,16,07,1, 11.9,1,1, 4.491, 10625.708, 219.468, 52652.448 21/05/01,20:00:07,17,07,1, 11.9,1,1, 4.491, 10625.695, 219.487, 52652.412 21/05/01,20:00:07,18,07,1, 11.9,1,1, 4.491, 10625.691, 219.463, 52652.333 21/05/01,20:00:07,19,07,1, 11.9,1,1, 4.491, 10625.699, 219.469, 52652.480 21/05/01,20:00:08,00,07,1, 11.9,1,1, 4.491, 10625.694, 219.469, 52652.480 21/05/01,20:00:08,01,07,1, 11.9,1,1, 4.491, 10625.697, 219.509, 52652.472 21/05/01,20:00:08,02,07,1, 11.9,1,1, 4.491, 10625.696, 219.458, 52652.446 21/05/01,20:00:08,03,07,1, 11.9,1,1, 4.491, 10625.708, 219.454, 52652.454 21/05/01,20:00:08,04,07,1, 11.9,1,1, 4.491, 10625.707, 219.463, 52652.444 21/05/01,20:00:08,05,07,1, 11.9,1,1, 4.491, 10625.733, 219.513, 52652.444 21/05/01,20:00:08,06,07,1, 11.9,1,1, 4.491, 10625.719, 219.495, 52652.453 21/05/01,20:00:08,07,07,1, 11.9,1,1, 4.491, 10625.708, 219.437, 52652.441 21/05/01,20:00:08,08,07,1, 11.9,1,1, 4.491, 10625.695, 219.461, 52652.438 21/05/01,20:00:08,09,07,1, 11.9,1,1, 4.491, 10625.725, 219.482, 52652.504 21/05/01,20:00:08,10,07,1, 11.9,1,1, 4.491, 10625.729, 219.486, 52652.469 21/05/01,20:00:08,11,07,1, 11.9,1,1, 4.491, 10625.704, 219.453, 52652.414 21/05/01,20:00:08,12,07,1, 11.9,1,1, 4.491, 10625.714, 219.424, 52652.455 21/05/01,20:00:08,13,07,1, 11.9,1,1, 4.491, 10625.730, 219.448, 52652.413 21/05/01,20:00:08,14,07,1, 11.9,1,1, 4.491, 10625.728, 219.470, 52652.499 21/05/01,20:00:08,15,07,1, 11.9,1,1, 4.491, 10625.714, 219.485, 52652.429 21/05/01,20:00:08,16,07,1, 11.9,1,1, 4.491, 10625.728, 219.413, 52652.427 21/05/01,20:00:08,17,07,1, 11.9,1,1, 4.491, 10625.724, 219.435, 52652.440 21/05/01,20:00:08,18,07,1, 11.9,1,1, 4.491, 10625.752, 219.459, 52652.467 21/05/01,20:00:08,19,07,1, 11.9,1,1, 4.491, 10625.713, 219.467, 52652.466 21/05/01,20:00:09,00,06,1, 11.8,1,1, 4.489, 10625.710, 219.467, 52652.466 21/05/01,20:00:09,01,06,1, 11.8,1,1, 4.489, 10625.725, 219.473, 52652.481 21/05/01,20:00:09,02,06,1, 11.8,1,1, 4.489, 10625.732, 219.449, 52652.476 21/05/01,20:00:09,03,06,1, 11.8,1,1, 4.489, 10625.728, 219.476, 52652.493 21/05/01,20:00:09,04,06,1, 11.8,1,1, 4.489, 10625.708, 219.462, 52652.444 21/05/01,20:00:09,05,06,1, 11.8,1,1, 4.489, 10625.722, 219.430, 52652.432 21/05/01,20:00:09,06,06,1, 11.8,1,1, 4.489, 10625.723, 219.430, 52652.450 21/05/01,20:00:09,07,06,1, 11.8,1,1, 4.489, 10625.739, 219.452, 52652.480 21/05/01,20:00:09,08,06,1, 11.8,1,1, 4.489, 10625.731, 219.453, 52652.491 21/05/01,20:00:09,09,06,1, 11.8,1,1, 4.489, 10625.730, 219.453, 52652.456 21/05/01,20:00:09,10,06,1, 11.8,1,1, 4.489, 10625.714, 219.426, 52652.454 21/05/01,20:00:09,11,06,1, 11.8,1,1, 4.489, 10625.720, 219.435, 52652.439 21/05/01,20:00:09,12,06,1, 11.8,1,1, 4.489, 10625.725, 219.467, 52652.447 21/05/01,20:00:09,13,06,1, 11.8,1,1, 4.489, 10625.732, 219.436, 52652.466 21/05/01,20:00:09,14,06,1, 11.8,1,1, 4.489, 10625.725, 219.441, 52652.453 21/05/01,20:00:09,15,06,1, 11.8,1,1, 4.489, 10625.700, 219.431, 52652.478 21/05/01,20:00:09,16,06,1, 11.8,1,1, 4.489, 10625.726, 219.435, 52652.462 21/05/01,20:00:09,17,06,1, 11.8,1,1, 4.489, 10625.734, 219.424, 52652.475 21/05/01,20:00:09,18,06,1, 11.8,1,1, 4.489, 10625.733, 219.413, 52652.484 21/05/01,20:00:09,19,06,1, 11.8,1,1, 4.489, 10625.740, 219.411, 52652.480 21/05/01,20:00:10,00,06,1, 11.9,1,1, 4.490, 10625.736, 219.411, 52652.480 21/05/01,20:00:10,01,06,1, 11.9,1,1, 4.490, 10625.738, 219.443, 52652.531 21/05/01,20:00:10,02,06,1, 11.9,1,1, 4.490, 10625.756, 219.413, 52652.503 21/05/01,20:00:10,03,06,1, 11.9,1,1, 4.490, 10625.711, 219.409, 52652.470 21/05/01,20:00:10,04,06,1, 11.9,1,1, 4.490, 10625.761, 219.426, 52652.495 21/05/01,20:00:10,05,06,1, 11.9,1,1, 4.490, 10625.750, 219.439, 52652.498 21/05/01,20:00:10,06,06,1, 11.9,1,1, 4.490, 10625.727, 219.426, 52652.498 21/05/01,20:00:10,07,06,1, 11.9,1,1, 4.490, 10625.736, 219.429, 52652.476 21/05/01,20:00:10,08,06,1, 11.9,1,1, 4.490, 10625.736, 219.421, 52652.516 21/05/01,20:00:10,09,06,1, 11.9,1,1, 4.490, 10625.754, 219.439, 52652.533 21/05/01,20:00:10,10,06,1, 11.9,1,1, 4.490, 10625.742, 219.414, 52652.499 21/05/01,20:00:10,11,06,1, 11.9,1,1, 4.490, 10625.751, 219.427, 52652.514 21/05/01,20:00:10,12,06,1, 11.9,1,1, 4.490, 10625.730, 219.408, 52652.480 21/05/01,20:00:10,13,06,1, 11.9,1,1, 4.490, 10625.743, 219.421, 52652.490 21/05/01,20:00:10,14,06,1, 11.9,1,1, 4.490, 10625.766, 219.441, 52652.496 21/05/01,20:00:10,15,06,1, 11.9,1,1, 4.490, 10625.752, 219.452, 52652.508 21/05/01,20:00:10,16,06,1, 11.9,1,1, 4.490, 10625.739, 219.430, 52652.446 21/05/01,20:00:10,17,06,1, 11.9,1,1, 4.490, 10625.722, 219.433, 52652.458 21/05/01,20:00:10,18,06,1, 11.9,1,1, 4.490, 10625.743, 219.443, 52652.466 21/05/01,20:00:10,19,06,1, 11.9,1,1, 4.490, 10625.733, 219.464, 52652.488 21/05/01,20:00:11,00,06,1, 11.9,1,1, 4.492, 10625.727, 219.464, 52652.488 21/05/01,20:00:11,01,06,1, 11.9,1,1, 4.492, 10625.751, 219.440, 52652.491 21/05/01,20:00:11,02,06,1, 11.9,1,1, 4.492, 10625.749, 219.416, 52652.473 21/05/01,20:00:11,03,06,1, 11.9,1,1, 4.492, 10625.771, 219.419, 52652.489 21/05/01,20:00:11,04,06,1, 11.9,1,1, 4.492, 10625.742, 219.447, 52652.524 21/05/01,20:00:11,05,06,1, 11.9,1,1, 4.492, 10625.759, 219.437, 52652.440 21/05/01,20:00:11,06,06,1, 11.9,1,1, 4.492, 10625.733, 219.389, 52652.458 21/05/01,20:00:11,07,06,1, 11.9,1,1, 4.492, 10625.759, 219.392, 52652.472 21/05/01,20:00:11,08,06,1, 11.9,1,1, 4.492, 10625.757, 219.437, 52652.490 21/05/01,20:00:11,09,06,1, 11.9,1,1, 4.492, 10625.737, 219.441, 52652.441 21/05/01,20:00:11,10,06,1, 11.9,1,1, 4.492, 10625.745, 219.421, 52652.465 21/05/01,20:00:11,11,06,1, 11.9,1,1, 4.492, 10625.756, 219.422, 52652.473 21/05/01,20:00:11,12,06,1, 11.9,1,1, 4.492, 10625.749, 219.430, 52652.485 21/05/01,20:00:11,13,06,1, 11.9,1,1, 4.492, 10625.755, 219.454, 52652.464 21/05/01,20:00:11,14,06,1, 11.9,1,1, 4.492, 10625.762, 219.431, 52652.485 21/05/01,20:00:11,15,06,1, 11.9,1,1, 4.492, 10625.733, 219.415, 52652.480 21/05/01,20:00:11,16,06,1, 11.9,1,1, 4.492, 10625.750, 219.420, 52652.447 21/05/01,20:00:11,17,06,1, 11.9,1,1, 4.492, 10625.748, 219.419, 52652.504 21/05/01,20:00:11,18,06,1, 11.9,1,1, 4.492, 10625.745, 219.426, 52652.495 21/05/01,20:00:11,19,06,1, 11.9,1,1, 4.492, 10625.749, 219.391, 52652.479 21/05/01,20:00:12,00,06,1, 11.9,1,1, 4.487, 10625.744, 219.391, 52652.479 21/05/01,20:00:12,01,06,1, 11.9,1,1, 4.487, 10625.749, 219.399, 52652.529 21/05/01,20:00:12,02,06,1, 11.9,1,1, 4.487, 10625.760, 219.428, 52652.521 21/05/01,20:00:12,03,06,1, 11.9,1,1, 4.487, 10625.765, 219.421, 52652.490 21/05/01,20:00:12,04,06,1, 11.9,1,1, 4.487, 10625.754, 219.399, 52652.482 21/05/01,20:00:12,05,06,1, 11.9,1,1, 4.487, 10625.760, 219.376, 52652.480 21/05/01,20:00:12,06,06,1, 11.9,1,1, 4.487, 10625.748, 219.404, 52652.509 21/05/01,20:00:12,07,06,1, 11.9,1,1, 4.487, 10625.736, 219.408, 52652.530 21/05/01,20:00:12,08,06,1, 11.9,1,1, 4.487, 10625.758, 219.404, 52652.483 21/05/01,20:00:12,09,06,1, 11.9,1,1, 4.487, 10625.759, 219.386, 52652.539 21/05/01,20:00:12,10,06,1, 11.9,1,1, 4.487, 10625.739, 219.396, 52652.508 21/05/01,20:00:12,11,06,1, 11.9,1,1, 4.487, 10625.775, 219.403, 52652.511 21/05/01,20:00:12,12,06,1, 11.9,1,1, 4.487, 10625.768, 219.392, 52652.506 21/05/01,20:00:12,13,06,1, 11.9,1,1, 4.487, 10625.742, 219.401, 52652.504 21/05/01,20:00:12,14,06,1, 11.9,1,1, 4.487, 10625.752, 219.363, 52652.488 21/05/01,20:00:12,15,06,1, 11.9,1,1, 4.487, 10625.750, 219.400, 52652.496 21/05/01,20:00:12,16,06,1, 11.9,1,1, 4.487, 10625.759, 219.395, 52652.501 21/05/01,20:00:12,17,06,1, 11.9,1,1, 4.487, 10625.759, 219.399, 52652.491 21/05/01,20:00:12,18,06,1, 11.9,1,1, 4.487, 10625.756, 219.387, 52652.614 21/05/01,20:00:12,19,06,1, 11.9,1,1, 4.487, 10625.767, 219.362, 52652.408 21/05/01,20:00:13,00,06,1, 11.9,1,1, 4.487, 10625.761, 219.362, 52652.408 21/05/01,20:00:13,01,06,1, 11.9,1,1, 4.487, 10625.774, 219.385, 52652.462 21/05/01,20:00:13,02,06,1, 11.9,1,1, 4.487, 10625.771, 219.369, 52652.491 21/05/01,20:00:13,03,06,1, 11.9,1,1, 4.487, 10625.764, 219.392, 52652.487 21/05/01,20:00:13,04,06,1, 11.9,1,1, 4.487, 10625.760, 219.367, 52652.492 21/05/01,20:00:13,05,06,1, 11.9,1,1, 4.487, 10625.763, 219.399, 52652.498 21/05/01,20:00:13,06,06,1, 11.9,1,1, 4.487, 10625.786, 219.371, 52652.468 21/05/01,20:00:13,07,06,1, 11.9,1,1, 4.487, 10625.744, 219.360, 52652.490 21/05/01,20:00:13,08,06,1, 11.9,1,1, 4.487, 10625.730, 219.380, 52652.496 21/05/01,20:00:13,09,06,1, 11.9,1,1, 4.487, 10625.745, 219.387, 52652.491 21/05/01,20:00:13,10,06,1, 11.9,1,1, 4.487, 10625.782, 219.363, 52652.505 21/05/01,20:00:13,11,06,1, 11.9,1,1, 4.487, 10625.794, 219.399, 52652.609 21/05/01,20:00:13,12,06,1, 11.9,1,1, 4.487, 10625.749, 219.366, 52652.442 21/05/01,20:00:13,13,06,1, 11.9,1,1, 4.487, 10625.745, 219.372, 52652.476 21/05/01,20:00:13,14,06,1, 11.9,1,1, 4.487, 10625.757, 219.373, 52652.484 21/05/01,20:00:13,15,06,1, 11.9,1,1, 4.487, 10625.766, 219.400, 52652.456 21/05/01,20:00:13,16,06,1, 11.9,1,1, 4.487, 10625.770, 219.373, 52652.481 21/05/01,20:00:13,17,06,1, 11.9,1,1, 4.487, 10625.779, 219.355, 52652.477 21/05/01,20:00:13,18,06,1, 11.9,1,1, 4.487, 10625.777, 219.354, 52652.464 21/05/01,20:00:13,19,06,1, 11.9,1,1, 4.487, 10625.787, 219.360, 52652.441 21/05/01,20:00:14,00,06,1, 11.9,1,1, 4.488, 10625.786, 219.360, 52652.441 21/05/01,20:00:14,01,06,1, 11.9,1,1, 4.488, 10625.768, 219.372, 52652.491 21/05/01,20:00:14,02,06,1, 11.9,1,1, 4.488, 10625.763, 219.356, 52652.463 21/05/01,20:00:14,03,06,1, 11.9,1,1, 4.488, 10625.790, 219.379, 52652.487 21/05/01,20:00:14,04,06,1, 11.9,1,1, 4.488, 10625.799, 219.366, 52652.516 21/05/01,20:00:14,05,06,1, 11.9,1,1, 4.488, 10625.782, 219.374, 52652.506 21/05/01,20:00:14,06,06,1, 11.9,1,1, 4.488, 10625.782, 219.346, 52652.472 21/05/01,20:00:14,07,06,1, 11.9,1,1, 4.488, 10625.766, 219.341, 52652.465 21/05/01,20:00:14,08,06,1, 11.9,1,1, 4.488, 10625.794, 219.382, 52652.481 21/05/01,20:00:14,09,06,1, 11.9,1,1, 4.488, 10625.807, 219.371, 52652.563 21/05/01,20:00:14,10,06,1, 11.9,1,1, 4.488, 10625.770, 219.381, 52652.500 21/05/01,20:00:14,11,06,1, 11.9,1,1, 4.488, 10625.798, 219.366, 52652.507 21/05/01,20:00:14,12,06,1, 11.9,1,1, 4.488, 10625.796, 219.357, 52652.483 21/05/01,20:00:14,13,06,1, 11.9,1,1, 4.488, 10625.773, 219.364, 52652.497 21/05/01,20:00:14,14,06,1, 11.9,1,1, 4.488, 10625.803, 219.364, 52652.525 21/05/01,20:00:14,15,06,1, 11.9,1,1, 4.488, 10625.793, 219.367, 52652.455 21/05/01,20:00:14,16,06,1, 11.9,1,1, 4.488, 10625.762, 219.357, 52652.466 21/05/01,20:00:14,17,06,1, 11.9,1,1, 4.488, 10625.757, 219.342, 52652.475 21/05/01,20:00:14,18,06,1, 11.9,1,1, 4.488, 10625.813, 219.363, 52652.494 21/05/01,20:00:14,19,06,1, 11.9,1,1, 4.488, 10625.797, 219.367, 52652.331 21/05/01,20:00:15,00,07,1, 11.9,1,1, 4.488, 10625.794, 219.367, 52652.331 21/05/01,20:00:15,01,07,1, 11.9,1,1, 4.488, 10625.777, 219.339, 52652.482 21/05/01,20:00:15,02,07,1, 11.9,1,1, 4.488, 10625.784, 219.326, 52652.479 21/05/01,20:00:15,03,07,1, 11.9,1,1, 4.488, 10625.810, 219.362, 52652.464 21/05/01,20:00:15,04,07,1, 11.9,1,1, 4.488, 10625.752, 219.387, 52652.804 21/05/01,20:00:15,05,07,1, 11.9,1,1, 4.488, 10625.767, 219.368, 52652.575 21/05/01,20:00:15,06,07,1, 11.9,1,1, 4.488, 10625.807, 219.314, 52652.495 21/05/01,20:00:15,07,07,1, 11.9,1,1, 4.488, 10625.814, 219.349, 52652.491 21/05/01,20:00:15,08,07,1, 11.9,1,1, 4.488, 10625.810, 219.378, 52652.491 21/05/01,20:00:15,09,07,1, 11.9,1,1, 4.488, 10625.794, 219.400, 52652.487 21/05/01,20:00:15,10,07,1, 11.9,1,1, 4.488, 10625.778, 219.356, 52652.492 21/05/01,20:00:15,11,07,1, 11.9,1,1, 4.488, 10625.790, 219.320, 52652.485 21/05/01,20:00:15,12,07,1, 11.9,1,1, 4.488, 10625.787, 219.337, 52652.471 21/05/01,20:00:15,13,07,1, 11.9,1,1, 4.488, 10625.811, 219.363, 52652.486 21/05/01,20:00:15,14,07,1, 11.9,1,1, 4.488, 10625.784, 219.348, 52652.508 21/05/01,20:00:15,15,07,1, 11.9,1,1, 4.488, 10625.809, 219.332, 52652.491 21/05/01,20:00:15,16,07,1, 11.9,1,1, 4.488, 10625.790, 219.301, 52652.475 21/05/01,20:00:15,17,07,1, 11.9,1,1, 4.488, 10625.803, 219.336, 52652.470 21/05/01,20:00:15,18,07,1, 11.9,1,1, 4.488, 10625.801, 219.359, 52652.486 21/05/01,20:00:15,19,07,1, 11.9,1,1, 4.488, 10625.815, 219.368, 52652.500 21/05/01,20:00:16,00,07,1, 11.9,1,1, 4.488, 10625.811, 219.368, 52652.500 21/05/01,20:00:16,01,07,1, 11.9,1,1, 4.488, 10625.811, 219.332, 52652.489 21/05/01,20:00:16,02,07,1, 11.9,1,1, 4.488, 10625.825, 219.372, 52652.569 21/05/01,20:00:16,03,07,1, 11.9,1,1, 4.488, 10625.817, 219.374, 52652.523 21/05/01,20:00:16,04,07,1, 11.9,1,1, 4.488, 10625.815, 219.334, 52652.548 21/05/01,20:00:16,05,07,1, 11.9,1,1, 4.488, 10625.809, 219.362, 52652.526 21/05/01,20:00:16,06,07,1, 11.9,1,1, 4.488, 10625.820, 219.345, 52652.506 21/05/01,20:00:16,07,07,1, 11.9,1,1, 4.488, 10625.831, 219.354, 52652.487 21/05/01,20:00:16,08,07,1, 11.9,1,1, 4.488, 10625.809, 219.342, 52652.481 21/05/01,20:00:16,09,07,1, 11.9,1,1, 4.488, 10625.812, 219.357, 52652.514 21/05/01,20:00:16,10,07,1, 11.9,1,1, 4.488, 10625.810, 219.325, 52652.440 21/05/01,20:00:16,11,07,1, 11.9,1,1, 4.488, 10625.820, 219.346, 52652.371 21/05/01,20:00:16,12,07,1, 11.9,1,1, 4.488, 10625.870, 219.307, 52652.376 21/05/01,20:00:16,13,07,1, 11.9,1,1, 4.488, 10625.797, 219.325, 52652.426 21/05/01,20:00:16,14,07,1, 11.9,1,1, 4.488, 10625.812, 219.338, 52652.449 21/05/01,20:00:16,15,07,1, 11.9,1,1, 4.488, 10625.824, 219.319, 52652.404 21/05/01,20:00:16,16,07,1, 11.9,1,1, 4.488, 10625.806, 219.328, 52652.462 21/05/01,20:00:16,17,07,1, 11.9,1,1, 4.488, 10625.832, 219.343, 52652.491 21/05/01,20:00:16,18,07,1, 11.9,1,1, 4.488, 10625.825, 219.352, 52652.476 21/05/01,20:00:16,19,07,1, 11.9,1,1, 4.488, 10625.791, 219.323, 52652.482 21/05/01,20:00:17,00,07,1, 11.9,1,1, 4.487, 10625.786, 219.323, 52652.482 21/05/01,20:00:17,01,07,1, 11.9,1,1, 4.487, 10625.832, 219.336, 52652.477 21/05/01,20:00:17,02,07,1, 11.9,1,1, 4.487, 10625.833, 219.317, 52652.455 21/05/01,20:00:17,03,07,1, 11.9,1,1, 4.487, 10625.828, 219.366, 52652.453 21/05/01,20:00:17,04,07,1, 11.9,1,1, 4.487, 10625.824, 219.353, 52652.474 21/05/01,20:00:17,05,07,1, 11.9,1,1, 4.487, 10625.832, 219.335, 52652.451 21/05/01,20:00:17,06,07,1, 11.9,1,1, 4.487, 10625.825, 219.337, 52652.482 21/05/01,20:00:17,07,07,1, 11.9,1,1, 4.487, 10625.843, 219.366, 52652.490 21/05/01,20:00:17,08,07,1, 11.9,1,1, 4.487, 10625.828, 219.343, 52652.455 21/05/01,20:00:17,09,07,1, 11.9,1,1, 4.487, 10625.829, 219.342, 52652.452 21/05/01,20:00:17,10,07,1, 11.9,1,1, 4.487, 10625.815, 219.337, 52652.435 21/05/01,20:00:17,11,07,1, 11.9,1,1, 4.487, 10625.830, 219.358, 52652.483 21/05/01,20:00:17,12,07,1, 11.9,1,1, 4.487, 10625.827, 219.367, 52652.455 21/05/01,20:00:17,13,07,1, 11.9,1,1, 4.487, 10625.820, 219.359, 52652.473 21/05/01,20:00:17,14,07,1, 11.9,1,1, 4.487, 10625.836, 219.336, 52652.480 21/05/01,20:00:17,15,07,1, 11.9,1,1, 4.487, 10625.835, 219.310, 52652.461 21/05/01,20:00:17,16,07,1, 11.9,1,1, 4.487, 10625.819, 219.337, 52652.465 21/05/01,20:00:17,17,07,1, 11.9,1,1, 4.487, 10625.854, 219.345, 52652.348 21/05/01,20:00:17,18,07,1, 11.9,1,1, 4.487, 10625.841, 219.329, 52652.498 21/05/01,20:00:17,19,07,1, 11.9,1,1, 4.487, 10625.866, 219.313, 52652.425 21/05/01,20:00:18,00,06,1, 11.9,1,1, 4.489, 10625.861, 219.313, 52652.425 21/05/01,20:00:18,01,06,1, 11.9,1,1, 4.489, 10625.834, 219.328, 52652.468 21/05/01,20:00:18,02,06,1, 11.9,1,1, 4.489, 10625.855, 219.355, 52652.506 21/05/01,20:00:18,03,06,1, 11.9,1,1, 4.489, 10625.839, 219.336, 52652.358 21/05/01,20:00:18,04,06,1, 11.9,1,1, 4.489, 10625.833, 219.340, 52652.497 21/05/01,20:00:18,05,06,1, 11.9,1,1, 4.489, 10625.857, 219.324, 52652.439 21/05/01,20:00:18,06,06,1, 11.9,1,1, 4.489, 10625.863, 219.325, 52652.481 21/05/01,20:00:18,07,06,1, 11.9,1,1, 4.489, 10625.874, 219.327, 52652.496 21/05/01,20:00:18,08,06,1, 11.9,1,1, 4.489, 10625.861, 219.343, 52652.484 21/05/01,20:00:18,09,06,1, 11.9,1,1, 4.489, 10625.828, 219.339, 52652.522 21/05/01,20:00:18,10,06,1, 11.9,1,1, 4.489, 10625.832, 219.320, 52652.498 21/05/01,20:00:18,11,06,1, 11.9,1,1, 4.489, 10625.872, 219.344, 52652.465 21/05/01,20:00:18,12,06,1, 11.9,1,1, 4.489, 10625.871, 219.353, 52652.514 21/05/01,20:00:18,13,06,1, 11.9,1,1, 4.489, 10625.847, 219.355, 52652.470 21/05/01,20:00:18,14,06,1, 11.9,1,1, 4.489, 10625.853, 219.352, 52652.453 21/05/01,20:00:18,15,06,1, 11.9,1,1, 4.489, 10625.849, 219.314, 52652.386 21/05/01,20:00:18,16,06,1, 11.9,1,1, 4.489, 10625.872, 219.336, 52652.447 21/05/01,20:00:18,17,06,1, 11.9,1,1, 4.489, 10625.874, 219.344, 52652.463 21/05/01,20:00:18,18,06,1, 11.9,1,1, 4.489, 10625.863, 219.363, 52652.460 21/05/01,20:00:18,19,06,1, 11.9,1,1, 4.489, 10625.891, 219.335, 52652.459 21/05/01,20:00:19,00,08,1, 11.8,1,1, 4.486, 10625.886, 219.335, 52652.459 21/05/01,20:00:19,01,08,1, 11.8,1,1, 4.486, 10625.864, 219.320, 52652.460 21/05/01,20:00:19,02,08,1, 11.8,1,1, 4.486, 10625.889, 219.342, 52652.498 21/05/01,20:00:19,03,08,1, 11.8,1,1, 4.486, 10625.888, 219.327, 52652.446 21/05/01,20:00:19,04,08,1, 11.8,1,1, 4.486, 10625.880, 219.349, 52652.457 21/05/01,20:00:19,05,08,1, 11.8,1,1, 4.486, 10625.872, 219.318, 52652.455 21/05/01,20:00:19,06,08,1, 11.8,1,1, 4.486, 10625.880, 219.329, 52652.450 21/05/01,20:00:19,07,08,1, 11.8,1,1, 4.486, 10625.872, 219.357, 52652.477 21/05/01,20:00:19,08,08,1, 11.8,1,1, 4.486, 10625.886, 219.342, 52652.470 21/05/01,20:00:19,09,08,1, 11.8,1,1, 4.486, 10625.889, 219.335, 52652.484 21/05/01,20:00:19,10,08,1, 11.8,1,1, 4.486, 10625.882, 219.340, 52652.472 21/05/01,20:00:19,11,08,1, 11.8,1,1, 4.486, 10625.897, 219.339, 52652.497 21/05/01,20:00:19,12,08,1, 11.8,1,1, 4.486, 10625.889, 219.339, 52652.468 21/05/01,20:00:19,13,08,1, 11.8,1,1, 4.486, 10625.872, 219.332, 52652.514 21/05/01,20:00:19,14,08,1, 11.8,1,1, 4.486, 10625.869, 219.335, 52652.490 21/05/01,20:00:19,15,08,1, 11.8,1,1, 4.486, 10625.879, 219.322, 52652.450 21/05/01,20:00:19,16,08,1, 11.8,1,1, 4.486, 10625.899, 219.341, 52652.463 21/05/01,20:00:19,17,08,1, 11.8,1,1, 4.486, 10625.886, 219.348, 52652.477 21/05/01,20:00:19,18,08,1, 11.8,1,1, 4.486, 10625.857, 219.337, 52652.449 21/05/01,20:00:19,19,08,1, 11.8,1,1, 4.486, 10625.874, 219.314, 52652.418 21/05/01,20:00:20,00,08,1, 11.9,1,1, 4.488, 10625.869, 219.314, 52652.418 21/05/01,20:00:20,01,08,1, 11.9,1,1, 4.488, 10625.887, 219.310, 52652.414 21/05/01,20:00:20,02,08,1, 11.9,1,1, 4.488, 10625.924, 219.342, 52652.474 21/05/01,20:00:20,03,08,1, 11.9,1,1, 4.488, 10625.887, 219.313, 52652.431 21/05/01,20:00:20,04,08,1, 11.9,1,1, 4.488, 10625.883, 219.338, 52652.454 21/05/01,20:00:20,05,08,1, 11.9,1,1, 4.488, 10625.903, 219.318, 52652.417 21/05/01,20:00:20,06,08,1, 11.9,1,1, 4.488, 10625.907, 219.326, 52652.466 21/05/01,20:00:20,07,08,1, 11.9,1,1, 4.488, 10625.917, 219.324, 52652.485 21/05/01,20:00:20,08,08,1, 11.9,1,1, 4.488, 10625.893, 219.344, 52652.464 21/05/01,20:00:20,09,08,1, 11.9,1,1, 4.488, 10625.885, 219.335, 52652.484 21/05/01,20:00:20,10,08,1, 11.9,1,1, 4.488, 10625.905, 219.284, 52652.183 21/05/01,20:00:20,11,08,1, 11.9,1,1, 4.488, 10625.939, 219.338, 52652.400 21/05/01,20:00:20,12,08,1, 11.9,1,1, 4.488, 10625.907, 219.325, 52652.427 21/05/01,20:00:20,13,08,1, 11.9,1,1, 4.488, 10625.897, 219.326, 52652.451 21/05/01,20:00:20,14,08,1, 11.9,1,1, 4.488, 10625.898, 219.295, 52652.462 21/05/01,20:00:20,15,08,1, 11.9,1,1, 4.488, 10625.913, 219.294, 52652.422 21/05/01,20:00:20,16,08,1, 11.9,1,1, 4.488, 10625.886, 219.294, 52652.482 21/05/01,20:00:20,17,08,1, 11.9,1,1, 4.488, 10625.900, 219.311, 52652.488 21/05/01,20:00:20,18,08,1, 11.9,1,1, 4.488, 10625.896, 219.321, 52652.470 21/05/01,20:00:20,19,08,1, 11.9,1,1, 4.488, 10625.896, 219.305, 52652.436 21/05/01,20:00:21,00,08,1, 11.9,1,1, 4.487, 10625.894, 219.305, 52652.436 21/05/01,20:00:21,01,08,1, 11.9,1,1, 4.487, 10625.920, 219.316, 52652.457 21/05/01,20:00:21,02,08,1, 11.9,1,1, 4.487, 10625.912, 219.323, 52652.458 21/05/01,20:00:21,03,08,1, 11.9,1,1, 4.487, 10625.932, 219.340, 52652.477 21/05/01,20:00:21,04,08,1, 11.9,1,1, 4.487, 10625.908, 219.302, 52652.447 21/05/01,20:00:21,05,08,1, 11.9,1,1, 4.487, 10625.920, 219.291, 52652.471 21/05/01,20:00:21,06,08,1, 11.9,1,1, 4.487, 10625.919, 219.313, 52652.461 21/05/01,20:00:21,07,08,1, 11.9,1,1, 4.487, 10625.920, 219.320, 52652.484 21/05/01,20:00:21,08,08,1, 11.9,1,1, 4.487, 10625.899, 219.322, 52652.456 21/05/01,20:00:21,09,08,1, 11.9,1,1, 4.487, 10625.913, 219.294, 52652.417 21/05/01,20:00:21,10,08,1, 11.9,1,1, 4.487, 10625.879, 219.313, 52652.421 21/05/01,20:00:21,11,08,1, 11.9,1,1, 4.487, 10625.919, 219.304, 52652.591 21/05/01,20:00:21,12,08,1, 11.9,1,1, 4.487, 10625.941, 219.296, 52652.512 21/05/01,20:00:21,13,08,1, 11.9,1,1, 4.487, 10625.935, 219.330, 52652.527 21/05/01,20:00:21,14,08,1, 11.9,1,1, 4.487, 10625.905, 219.326, 52652.467 21/05/01,20:00:21,15,08,1, 11.9,1,1, 4.487, 10625.900, 219.281, 52652.433 21/05/01,20:00:21,16,08,1, 11.9,1,1, 4.487, 10625.940, 219.261, 52652.106 21/05/01,20:00:21,17,08,1, 11.9,1,1, 4.487, 10625.892, 219.303, 52652.453 21/05/01,20:00:21,18,08,1, 11.9,1,1, 4.487, 10625.890, 219.308, 52652.482 21/05/01,20:00:21,19,08,1, 11.9,1,1, 4.487, 10625.920, 219.296, 52652.472 21/05/01,20:00:22,00,08,1, 11.8,1,1, 4.487, 10625.919, 219.296, 52652.472 21/05/01,20:00:22,01,08,1, 11.8,1,1, 4.487, 10625.908, 219.293, 52652.436 21/05/01,20:00:22,02,08,1, 11.8,1,1, 4.487, 10625.951, 219.317, 52652.456 21/05/01,20:00:22,03,08,1, 11.8,1,1, 4.487, 10625.925, 219.326, 52652.485 21/05/01,20:00:22,04,08,1, 11.8,1,1, 4.487, 10625.927, 219.303, 52652.468 21/05/01,20:00:22,05,08,1, 11.8,1,1, 4.487, 10625.919, 219.274, 52652.433 21/05/01,20:00:22,06,08,1, 11.8,1,1, 4.487, 10625.930, 219.268, 52652.441 21/05/01,20:00:22,07,08,1, 11.8,1,1, 4.487, 10625.926, 219.302, 52652.448 21/05/01,20:00:22,08,08,1, 11.8,1,1, 4.487, 10625.941, 219.329, 52652.484 21/05/01,20:00:22,09,08,1, 11.8,1,1, 4.487, 10625.937, 219.272, 52652.501 21/05/01,20:00:22,10,08,1, 11.8,1,1, 4.487, 10625.932, 219.261, 52652.470 21/05/01,20:00:22,11,08,1, 11.8,1,1, 4.487, 10625.911, 219.267, 52652.483 21/05/01,20:00:22,12,08,1, 11.8,1,1, 4.487, 10625.918, 219.282, 52652.455 21/05/01,20:00:22,13,08,1, 11.8,1,1, 4.487, 10625.948, 219.302, 52652.451 21/05/01,20:00:22,14,08,1, 11.8,1,1, 4.487, 10625.935, 219.266, 52652.467 21/05/01,20:00:22,15,08,1, 11.8,1,1, 4.487, 10625.935, 219.254, 52652.388 21/05/01,20:00:22,16,08,1, 11.8,1,1, 4.487, 10625.920, 219.260, 52652.444 21/05/01,20:00:22,17,08,1, 11.8,1,1, 4.487, 10625.937, 219.273, 52652.425 21/05/01,20:00:22,18,08,1, 11.8,1,1, 4.487, 10625.934, 219.284, 52652.434 21/05/01,20:00:22,19,08,1, 11.8,1,1, 4.487, 10625.944, 219.293, 52652.405 21/05/01,20:00:23,00,08,1, 11.9,1,1, 4.488, 10625.936, 219.293, 52652.405 21/05/01,20:00:23,01,08,1, 11.9,1,1, 4.488, 10625.946, 219.262, 52652.432 21/05/01,20:00:23,02,08,1, 11.9,1,1, 4.488, 10625.936, 219.276, 52652.454 21/05/01,20:00:23,03,08,1, 11.9,1,1, 4.488, 10625.968, 219.317, 52652.458 21/05/01,20:00:23,04,08,1, 11.9,1,1, 4.488, 10625.970, 219.310, 52652.472 21/05/01,20:00:23,05,08,1, 11.9,1,1, 4.488, 10625.955, 219.278, 52652.459 21/05/01,20:00:23,06,08,1, 11.9,1,1, 4.488, 10625.934, 219.283, 52652.418 21/05/01,20:00:23,07,08,1, 11.9,1,1, 4.488, 10625.958, 219.270, 52652.453 21/05/01,20:00:23,08,08,1, 11.9,1,1, 4.488, 10625.956, 219.277, 52652.488 21/05/01,20:00:23,09,08,1, 11.9,1,1, 4.488, 10625.960, 219.315, 52652.502 21/05/01,20:00:23,10,08,1, 11.9,1,1, 4.488, 10625.969, 219.278, 52652.456 21/05/01,20:00:23,11,08,1, 11.9,1,1, 4.488, 10625.943, 219.256, 52652.440 21/05/01,20:00:23,12,08,1, 11.9,1,1, 4.488, 10625.979, 219.286, 52652.459 21/05/01,20:00:23,13,08,1, 11.9,1,1, 4.488, 10625.952, 219.286, 52652.466 21/05/01,20:00:23,14,08,1, 11.9,1,1, 4.488, 10625.976, 219.259, 52652.427 21/05/01,20:00:23,15,08,1, 11.9,1,1, 4.488, 10625.991, 219.284, 52652.465 21/05/01,20:00:23,16,08,1, 11.9,1,1, 4.488, 10625.981, 219.267, 52652.427 21/05/01,20:00:23,17,08,1, 11.9,1,1, 4.488, 10625.987, 219.261, 52652.410 21/05/01,20:00:23,18,08,1, 11.9,1,1, 4.488, 10625.984, 219.254, 52652.433 21/05/01,20:00:23,19,08,1, 11.9,1,1, 4.488, 10625.951, 219.301, 52652.432 21/05/01,20:00:24,00,07,1, 11.9,1,1, 4.483, 10625.944, 219.301, 52652.432 21/05/01,20:00:24,01,07,1, 11.9,1,1, 4.483, 10625.984, 219.271, 52652.455 21/05/01,20:00:24,02,07,1, 11.9,1,1, 4.483, 10625.953, 219.218, 52652.424 21/05/01,20:00:24,03,07,1, 11.9,1,1, 4.483, 10625.955, 219.266, 52652.416 21/05/01,20:00:24,04,07,1, 11.9,1,1, 4.483, 10625.981, 219.270, 52652.443 21/05/01,20:00:24,05,07,1, 11.9,1,1, 4.483, 10625.977, 219.256, 52652.423 21/05/01,20:00:24,06,07,1, 11.9,1,1, 4.483, 10625.957, 219.260, 52652.426 21/05/01,20:00:24,07,07,1, 11.9,1,1, 4.483, 10625.962, 219.268, 52652.418 21/05/01,20:00:24,08,07,1, 11.9,1,1, 4.483, 10625.964, 219.281, 52652.406 21/05/01,20:00:24,09,07,1, 11.9,1,1, 4.483, 10625.977, 219.290, 52652.490 21/05/01,20:00:24,10,07,1, 11.9,1,1, 4.483, 10625.956, 219.256, 52652.433 21/05/01,20:00:24,11,07,1, 11.9,1,1, 4.483, 10625.987, 219.271, 52652.450 21/05/01,20:00:24,12,07,1, 11.9,1,1, 4.483, 10625.977, 219.262, 52652.427 21/05/01,20:00:24,13,07,1, 11.9,1,1, 4.483, 10625.965, 219.250, 52652.431 21/05/01,20:00:24,14,07,1, 11.9,1,1, 4.483, 10625.973, 219.242, 52652.392 21/05/01,20:00:24,15,07,1, 11.9,1,1, 4.483, 10625.963, 219.254, 52652.372 21/05/01,20:00:24,16,07,1, 11.9,1,1, 4.483, 10626.000, 219.253, 52652.452 21/05/01,20:00:24,17,07,1, 11.9,1,1, 4.483, 10625.989, 219.235, 52652.412 21/05/01,20:00:24,18,07,1, 11.9,1,1, 4.483, 10625.975, 219.234, 52652.406 21/05/01,20:00:24,19,07,1, 11.9,1,1, 4.483, 10625.994, 219.241, 52652.431 21/05/01,20:00:25,00,07,1, 11.8,1,1, 4.486, 10625.986, 219.241, 52652.431 21/05/01,20:00:25,01,07,1, 11.8,1,1, 4.486, 10626.011, 219.262, 52652.420 21/05/01,20:00:25,02,07,1, 11.8,1,1, 4.486, 10625.976, 219.218, 52652.368 21/05/01,20:00:25,03,07,1, 11.8,1,1, 4.486, 10625.987, 219.227, 52652.410 21/05/01,20:00:25,04,07,1, 11.8,1,1, 4.486, 10626.008, 219.263, 52652.457 21/05/01,20:00:25,05,07,1, 11.8,1,1, 4.486, 10626.019, 219.252, 52652.437 21/05/01,20:00:25,06,07,1, 11.8,1,1, 4.486, 10625.990, 219.230, 52652.400 21/05/01,20:00:25,07,07,1, 11.8,1,1, 4.486, 10626.006, 219.226, 52652.390 21/05/01,20:00:25,08,07,1, 11.8,1,1, 4.486, 10625.988, 219.211, 52652.416 21/05/01,20:00:25,09,07,1, 11.8,1,1, 4.486, 10625.997, 219.217, 52652.438 21/05/01,20:00:25,10,07,1, 11.8,1,1, 4.486, 10625.978, 219.235, 52652.370 21/05/01,20:00:25,11,07,1, 11.8,1,1, 4.486, 10626.000, 219.222, 52652.394 21/05/01,20:00:25,12,07,1, 11.8,1,1, 4.486, 10625.989, 219.200, 52652.406 21/05/01,20:00:25,13,07,1, 11.8,1,1, 4.486, 10625.979, 219.209, 52652.638 21/05/01,20:00:25,14,07,1, 11.8,1,1, 4.486, 10625.998, 219.192, 52652.366 21/05/01,20:00:25,15,07,1, 11.8,1,1, 4.486, 10625.988, 219.245, 52652.381 21/05/01,20:00:25,16,07,1, 11.8,1,1, 4.486, 10625.984, 219.242, 52652.367 21/05/01,20:00:25,17,07,1, 11.8,1,1, 4.486, 10625.986, 219.205, 52652.375 21/05/01,20:00:25,18,07,1, 11.8,1,1, 4.486, 10625.963, 219.204, 52652.394 21/05/01,20:00:25,19,07,1, 11.8,1,1, 4.486, 10625.988, 219.199, 52652.376 21/05/01,20:00:26,00,07,1, 11.8,1,1, 4.487, 10625.986, 219.199, 52652.376 21/05/01,20:00:26,01,07,1, 11.8,1,1, 4.487, 10625.992, 219.237, 52652.374 21/05/01,20:00:26,02,07,1, 11.8,1,1, 4.487, 10626.005, 219.227, 52652.373 21/05/01,20:00:26,03,07,1, 11.8,1,1, 4.487, 10626.010, 219.210, 52652.394 21/05/01,20:00:26,04,07,1, 11.8,1,1, 4.487, 10626.002, 219.203, 52652.421 21/05/01,20:00:26,05,07,1, 11.8,1,1, 4.487, 10626.038, 219.222, 52652.422 21/05/01,20:00:26,06,07,1, 11.8,1,1, 4.487, 10626.027, 219.260, 52652.455 21/05/01,20:00:26,07,07,1, 11.8,1,1, 4.487, 10626.021, 219.289, 52652.461 21/05/01,20:00:26,08,07,1, 11.8,1,1, 4.487, 10626.010, 219.275, 52652.430 21/05/01,20:00:26,09,07,1, 11.8,1,1, 4.487, 10625.983, 219.244, 52652.437 21/05/01,20:00:26,10,07,1, 11.8,1,1, 4.487, 10625.985, 219.223, 52652.404 21/05/01,20:00:26,11,07,1, 11.8,1,1, 4.487, 10625.983, 219.201, 52652.386 21/05/01,20:00:26,12,07,1, 11.8,1,1, 4.487, 10626.001, 219.195, 52652.428 21/05/01,20:00:26,13,07,1, 11.8,1,1, 4.487, 10625.975, 219.182, 52652.375 21/05/01,20:00:26,14,07,1, 11.8,1,1, 4.487, 10626.021, 219.215, 52652.397 21/05/01,20:00:26,15,07,1, 11.8,1,1, 4.487, 10626.038, 219.238, 52652.420 21/05/01,20:00:26,16,07,1, 11.8,1,1, 4.487, 10626.000, 219.252, 52652.430 21/05/01,20:00:26,17,07,1, 11.8,1,1, 4.487, 10625.989, 219.258, 52652.451 21/05/01,20:00:26,18,07,1, 11.8,1,1, 4.487, 10626.044, 219.223, 52652.356 21/05/01,20:00:26,19,07,1, 11.8,1,1, 4.487, 10625.949, 219.189, 52652.392 21/05/01,20:00:27,00,07,1, 11.8,1,1, 4.487, 10625.944, 219.189, 52652.392 21/05/01,20:00:27,01,07,1, 11.8,1,1, 4.487, 10626.005, 219.186, 52652.379 21/05/01,20:00:27,02,07,1, 11.8,1,1, 4.487, 10626.014, 219.227, 52652.420 21/05/01,20:00:27,03,07,1, 11.8,1,1, 4.487, 10626.021, 219.244, 52652.459 21/05/01,20:00:27,04,07,1, 11.8,1,1, 4.487, 10626.026, 219.244, 52652.418 21/05/01,20:00:27,05,07,1, 11.8,1,1, 4.487, 10626.007, 219.223, 52652.444 21/05/01,20:00:27,06,07,1, 11.8,1,1, 4.487, 10626.036, 219.213, 52652.421 21/05/01,20:00:27,07,07,1, 11.8,1,1, 4.487, 10625.992, 219.177, 52652.383 21/05/01,20:00:27,08,07,1, 11.8,1,1, 4.487, 10626.013, 219.191, 52652.378 21/05/01,20:00:27,09,07,1, 11.8,1,1, 4.487, 10625.995, 219.155, 52652.346 21/05/01,20:00:27,10,07,1, 11.8,1,1, 4.487, 10626.028, 219.210, 52652.363 21/05/01,20:00:27,11,07,1, 11.8,1,1, 4.487, 10626.025, 219.226, 52652.355 21/05/01,20:00:27,12,07,1, 11.8,1,1, 4.487, 10626.027, 219.194, 52652.396 21/05/01,20:00:27,13,07,1, 11.8,1,1, 4.487, 10626.008, 219.203, 52652.428 21/05/01,20:00:27,14,07,1, 11.8,1,1, 4.487, 10626.023, 219.207, 52652.405 21/05/01,20:00:27,15,07,1, 11.8,1,1, 4.487, 10626.017, 219.195, 52652.431 21/05/01,20:00:27,16,07,1, 11.8,1,1, 4.487, 10626.017, 219.187, 52652.506 21/05/01,20:00:27,17,07,1, 11.8,1,1, 4.487, 10626.015, 219.187, 52652.324 21/05/01,20:00:27,18,07,1, 11.8,1,1, 4.487, 10626.017, 219.240, 52652.408 21/05/01,20:00:27,19,07,1, 11.8,1,1, 4.487, 10626.032, 219.203, 52652.388 21/05/01,20:00:28,00,07,1, 11.9,1,1, 4.485, 10626.028, 219.203, 52652.388 21/05/01,20:00:28,01,07,1, 11.9,1,1, 4.485, 10626.020, 219.196, 52652.385 21/05/01,20:00:28,02,07,1, 11.9,1,1, 4.485, 10626.042, 219.174, 52652.378 21/05/01,20:00:28,03,07,1, 11.9,1,1, 4.485, 10626.031, 219.219, 52652.396 21/05/01,20:00:28,04,07,1, 11.9,1,1, 4.485, 10626.027, 219.200, 52652.456 21/05/01,20:00:28,05,07,1, 11.9,1,1, 4.485, 10626.031, 219.212, 52652.418 21/05/01,20:00:28,06,07,1, 11.9,1,1, 4.485, 10626.052, 219.164, 52652.413 21/05/01,20:00:28,07,07,1, 11.9,1,1, 4.485, 10626.037, 219.158, 52652.386 21/05/01,20:00:28,08,07,1, 11.9,1,1, 4.485, 10626.031, 219.163, 52652.395 21/05/01,20:00:28,09,07,1, 11.9,1,1, 4.485, 10626.046, 219.186, 52652.476 21/05/01,20:00:28,10,07,1, 11.9,1,1, 4.485, 10626.047, 219.175, 52652.436 21/05/01,20:00:28,11,07,1, 11.9,1,1, 4.485, 10626.026, 219.168, 52652.376 21/05/01,20:00:28,12,07,1, 11.9,1,1, 4.485, 10626.042, 219.158, 52652.398 21/05/01,20:00:28,13,07,1, 11.9,1,1, 4.485, 10626.043, 219.192, 52652.409 21/05/01,20:00:28,14,07,1, 11.9,1,1, 4.485, 10626.020, 219.199, 52652.439 21/05/01,20:00:28,15,07,1, 11.9,1,1, 4.485, 10626.053, 219.192, 52652.382 21/05/01,20:00:28,16,07,1, 11.9,1,1, 4.485, 10626.029, 219.145, 52652.425 21/05/01,20:00:28,17,07,1, 11.9,1,1, 4.485, 10626.029, 219.155, 52652.405 21/05/01,20:00:28,18,07,1, 11.9,1,1, 4.485, 10626.048, 219.166, 52652.419 21/05/01,20:00:28,19,07,1, 11.9,1,1, 4.485, 10626.033, 219.149, 52652.414 21/05/01,20:00:29,00,07,1, 11.9,1,1, 4.482, 10626.028, 219.149, 52652.414 21/05/01,20:00:29,01,07,1, 11.9,1,1, 4.482, 10626.054, 219.180, 52652.437 21/05/01,20:00:29,02,07,1, 11.9,1,1, 4.482, 10626.002, 219.154, 52652.385 21/05/01,20:00:29,03,07,1, 11.9,1,1, 4.482, 10626.043, 219.185, 52652.445 21/05/01,20:00:29,04,07,1, 11.9,1,1, 4.482, 10626.060, 219.166, 52652.422 21/05/01,20:00:29,05,07,1, 11.9,1,1, 4.482, 10626.045, 219.166, 52652.416 21/05/01,20:00:29,06,07,1, 11.9,1,1, 4.482, 10626.069, 219.164, 52652.415 21/05/01,20:00:29,07,07,1, 11.9,1,1, 4.482, 10626.032, 219.155, 52652.403 21/05/01,20:00:29,08,07,1, 11.9,1,1, 4.482, 10626.075, 219.119, 52652.173 21/05/01,20:00:29,09,07,1, 11.9,1,1, 4.482, 10626.002, 219.148, 52652.272 21/05/01,20:00:29,10,07,1, 11.9,1,1, 4.482, 10626.074, 219.190, 52652.486 21/05/01,20:00:29,11,07,1, 11.9,1,1, 4.482, 10626.093, 219.187, 52652.431 21/05/01,20:00:29,12,07,1, 11.9,1,1, 4.482, 10626.081, 219.173, 52652.420 21/05/01,20:00:29,13,07,1, 11.9,1,1, 4.482, 10626.072, 219.138, 52652.408 21/05/01,20:00:29,14,07,1, 11.9,1,1, 4.482, 10626.052, 219.165, 52652.430 21/05/01,20:00:29,15,07,1, 11.9,1,1, 4.482, 10626.045, 219.178, 52652.462 21/05/01,20:00:29,16,07,1, 11.9,1,1, 4.482, 10626.056, 219.184, 52652.433 21/05/01,20:00:29,17,07,1, 11.9,1,1, 4.482, 10626.070, 219.176, 52652.442 21/05/01,20:00:29,18,07,1, 11.9,1,1, 4.482, 10626.070, 219.127, 52652.433 21/05/01,20:00:29,19,07,1, 11.9,1,1, 4.482, 10626.058, 219.134, 52652.406 21/05/01,20:00:30,00,07,1, 11.9,1,1, 4.482, 10626.053, 219.134, 52652.406 21/05/01,20:00:30,01,07,1, 11.9,1,1, 4.482, 10626.066, 219.164, 52652.447 21/05/01,20:00:30,02,07,1, 11.9,1,1, 4.482, 10626.081, 219.172, 52652.450 21/05/01,20:00:30,03,07,1, 11.9,1,1, 4.482, 10626.058, 219.167, 52652.432 21/05/01,20:00:30,04,07,1, 11.9,1,1, 4.482, 10626.051, 219.147, 52652.429 21/05/01,20:00:30,05,07,1, 11.9,1,1, 4.482, 10626.052, 219.148, 52652.403 21/05/01,20:00:30,06,07,1, 11.9,1,1, 4.482, 10626.078, 219.169, 52652.420 21/05/01,20:00:30,07,07,1, 11.9,1,1, 4.482, 10626.105, 219.170, 52652.439 21/05/01,20:00:30,08,07,1, 11.9,1,1, 4.482, 10626.058, 219.161, 52652.421 21/05/01,20:00:30,09,07,1, 11.9,1,1, 4.482, 10626.074, 219.178, 52652.442 21/05/01,20:00:30,10,07,1, 11.9,1,1, 4.482, 10626.048, 219.132, 52652.390 21/05/01,20:00:30,11,07,1, 11.9,1,1, 4.482, 10626.091, 219.158, 52652.472 21/05/01,20:00:30,12,07,1, 11.9,1,1, 4.482, 10626.091, 219.174, 52652.443 21/05/01,20:00:30,13,07,1, 11.9,1,1, 4.482, 10626.095, 219.172, 52652.451 21/05/01,20:00:30,14,07,1, 11.9,1,1, 4.482, 10626.095, 219.152, 52652.436 21/05/01,20:00:30,15,07,1, 11.9,1,1, 4.482, 10626.075, 219.143, 52652.356 21/05/01,20:00:30,16,07,1, 11.9,1,1, 4.482, 10626.076, 219.155, 52652.426 21/05/01,20:00:30,17,07,1, 11.9,1,1, 4.482, 10626.086, 219.140, 52652.417 21/05/01,20:00:30,18,07,1, 11.9,1,1, 4.482, 10626.099, 219.175, 52652.393 21/05/01,20:00:30,19,07,1, 11.9,1,1, 4.482, 10626.079, 219.156, 52652.431 21/05/01,20:00:31,00,07,1, 11.9,1,1, 4.483, 10626.078, 219.156, 52652.431 21/05/01,20:00:31,01,07,1, 11.9,1,1, 4.483, 10626.076, 219.139, 52652.396 21/05/01,20:00:31,02,07,1, 11.9,1,1, 4.483, 10626.086, 219.162, 52652.392 21/05/01,20:00:31,03,07,1, 11.9,1,1, 4.483, 10626.102, 219.161, 52652.425 21/05/01,20:00:31,04,07,1, 11.9,1,1, 4.483, 10626.117, 219.175, 52652.413 21/05/01,20:00:31,05,07,1, 11.9,1,1, 4.483, 10626.077, 219.127, 52652.370 21/05/01,20:00:31,06,07,1, 11.9,1,1, 4.483, 10626.091, 219.158, 52652.403 21/05/01,20:00:31,07,07,1, 11.9,1,1, 4.483, 10626.091, 219.178, 52652.414 21/05/01,20:00:31,08,07,1, 11.9,1,1, 4.483, 10626.106, 219.154, 52652.411 21/05/01,20:00:31,09,07,1, 11.9,1,1, 4.483, 10626.109, 219.139, 52652.411 21/05/01,20:00:31,10,07,1, 11.9,1,1, 4.483, 10626.103, 219.158, 52652.418 21/05/01,20:00:31,11,07,1, 11.9,1,1, 4.483, 10626.110, 219.134, 52652.415 21/05/01,20:00:31,12,07,1, 11.9,1,1, 4.483, 10626.122, 219.132, 52652.433 21/05/01,20:00:31,13,07,1, 11.9,1,1, 4.483, 10626.106, 219.105, 52652.406 21/05/01,20:00:31,14,07,1, 11.9,1,1, 4.483, 10626.095, 219.144, 52652.450 21/05/01,20:00:31,15,07,1, 11.9,1,1, 4.483, 10626.113, 219.160, 52652.429 21/05/01,20:00:31,16,07,1, 11.9,1,1, 4.483, 10626.098, 219.125, 52652.367 21/05/01,20:00:31,17,07,1, 11.9,1,1, 4.483, 10626.107, 219.122, 52652.403 21/05/01,20:00:31,18,07,1, 11.9,1,1, 4.483, 10626.111, 219.114, 52652.405 21/05/01,20:00:31,19,07,1, 11.9,1,1, 4.483, 10626.103, 219.129, 52652.388 21/05/01,20:00:32,00,07,1, 11.9,1,1, 4.481, 10626.103, 219.129, 52652.388 21/05/01,20:00:32,01,07,1, 11.9,1,1, 4.481, 10626.122, 219.139, 52652.451 21/05/01,20:00:32,02,07,1, 11.9,1,1, 4.481, 10626.117, 219.123, 52652.387 21/05/01,20:00:32,03,07,1, 11.9,1,1, 4.481, 10626.110, 219.109, 52652.426 21/05/01,20:00:32,04,07,1, 11.9,1,1, 4.481, 10626.098, 219.099, 52652.381 21/05/01,20:00:32,05,07,1, 11.9,1,1, 4.481, 10626.131, 219.128, 52652.414 21/05/01,20:00:32,06,07,1, 11.9,1,1, 4.481, 10626.118, 219.135, 52652.451 21/05/01,20:00:32,07,07,1, 11.9,1,1, 4.481, 10626.122, 219.143, 52652.400 21/05/01,20:00:32,08,07,1, 11.9,1,1, 4.481, 10626.106, 219.117, 52652.378 21/05/01,20:00:32,09,07,1, 11.9,1,1, 4.481, 10626.101, 219.092, 52652.458 21/05/01,20:00:32,10,07,1, 11.9,1,1, 4.481, 10626.117, 219.133, 52652.419 21/05/01,20:00:32,11,07,1, 11.9,1,1, 4.481, 10626.118, 219.132, 52652.413 21/05/01,20:00:32,12,07,1, 11.9,1,1, 4.481, 10626.129, 219.118, 52652.411 21/05/01,20:00:32,13,07,1, 11.9,1,1, 4.481, 10626.110, 219.127, 52652.447 21/05/01,20:00:32,14,07,1, 11.9,1,1, 4.481, 10626.114, 219.101, 52652.375 21/05/01,20:00:32,15,07,1, 11.9,1,1, 4.481, 10626.145, 219.078, 52652.384 21/05/01,20:00:32,16,07,1, 11.9,1,1, 4.481, 10626.106, 219.080, 52652.358 21/05/01,20:00:32,17,07,1, 11.9,1,1, 4.481, 10626.146, 219.102, 52652.425 21/05/01,20:00:32,18,07,1, 11.9,1,1, 4.481, 10626.121, 219.119, 52652.381 21/05/01,20:00:32,19,07,1, 11.9,1,1, 4.481, 10626.095, 219.080, 52652.412 21/05/01,20:00:33,00,07,1, 11.8,1,1, 4.490, 10626.094, 219.080, 52652.412 21/05/01,20:00:33,01,07,1, 11.8,1,1, 4.490, 10626.136, 219.092, 52652.382 21/05/01,20:00:33,02,07,1, 11.8,1,1, 4.490, 10626.146, 219.110, 52652.370 21/05/01,20:00:33,03,07,1, 11.8,1,1, 4.490, 10626.161, 219.118, 52652.585 21/05/01,20:00:33,04,07,1, 11.8,1,1, 4.490, 10626.143, 219.090, 52652.307 21/05/01,20:00:33,05,07,1, 11.8,1,1, 4.490, 10626.120, 219.109, 52652.392 21/05/01,20:00:33,06,07,1, 11.8,1,1, 4.490, 10626.120, 219.117, 52652.380 21/05/01,20:00:33,07,07,1, 11.8,1,1, 4.490, 10626.160, 219.112, 52652.421 21/05/01,20:00:33,08,07,1, 11.8,1,1, 4.490, 10626.150, 219.111, 52652.410 21/05/01,20:00:33,09,07,1, 11.8,1,1, 4.490, 10626.174, 219.114, 52652.430 21/05/01,20:00:33,10,07,1, 11.8,1,1, 4.490, 10626.154, 219.103, 52652.433 21/05/01,20:00:33,11,07,1, 11.8,1,1, 4.490, 10626.151, 219.117, 52652.426 21/05/01,20:00:33,12,07,1, 11.8,1,1, 4.490, 10626.146, 219.115, 52652.446 21/05/01,20:00:33,13,07,1, 11.8,1,1, 4.490, 10626.168, 219.125, 52652.472 21/05/01,20:00:33,14,07,1, 11.8,1,1, 4.490, 10626.167, 219.150, 52652.444 21/05/01,20:00:33,15,07,1, 11.8,1,1, 4.490, 10626.167, 219.145, 52652.437 21/05/01,20:00:33,16,07,1, 11.8,1,1, 4.490, 10626.112, 219.116, 52652.403 21/05/01,20:00:33,17,07,1, 11.8,1,1, 4.490, 10626.138, 219.092, 52652.413 21/05/01,20:00:33,18,07,1, 11.8,1,1, 4.490, 10626.136, 219.081, 52652.368 21/05/01,20:00:33,19,07,1, 11.8,1,1, 4.490, 10626.135, 219.093, 52652.432 21/05/01,20:00:34,00,07,1, 11.9,1,1, 4.487, 10626.128, 219.093, 52652.432 21/05/01,20:00:34,01,07,1, 11.9,1,1, 4.487, 10626.151, 219.090, 52652.404 21/05/01,20:00:34,02,07,1, 11.9,1,1, 4.487, 10626.159, 219.104, 52652.392 21/05/01,20:00:34,03,07,1, 11.9,1,1, 4.487, 10626.157, 219.093, 52652.410 21/05/01,20:00:34,04,07,1, 11.9,1,1, 4.487, 10626.157, 219.091, 52652.417 21/05/01,20:00:34,05,07,1, 11.9,1,1, 4.487, 10626.153, 219.111, 52652.438 21/05/01,20:00:34,06,07,1, 11.9,1,1, 4.487, 10626.146, 219.105, 52652.454 21/05/01,20:00:34,07,07,1, 11.9,1,1, 4.487, 10626.118, 219.084, 52652.411 21/05/01,20:00:34,08,07,1, 11.9,1,1, 4.487, 10626.139, 219.051, 52652.383 21/05/01,20:00:34,09,07,1, 11.9,1,1, 4.487, 10626.157, 219.088, 52652.442 21/05/01,20:00:34,10,07,1, 11.9,1,1, 4.487, 10626.153, 219.084, 52652.422 21/05/01,20:00:34,11,07,1, 11.9,1,1, 4.487, 10626.170, 219.078, 52652.408 21/05/01,20:00:34,12,07,1, 11.9,1,1, 4.487, 10626.142, 219.095, 52652.398 21/05/01,20:00:34,13,07,1, 11.9,1,1, 4.487, 10626.158, 219.067, 52652.357 21/05/01,20:00:34,14,07,1, 11.9,1,1, 4.487, 10626.149, 219.062, 52652.366 21/05/01,20:00:34,15,07,1, 11.9,1,1, 4.487, 10626.140, 219.050, 52652.346 21/05/01,20:00:34,16,07,1, 11.9,1,1, 4.487, 10626.173, 219.065, 52652.377 21/05/01,20:00:34,17,07,1, 11.9,1,1, 4.487, 10626.160, 219.099, 52652.412 21/05/01,20:00:34,18,07,1, 11.9,1,1, 4.487, 10626.196, 219.071, 52652.365 21/05/01,20:00:34,19,07,1, 11.9,1,1, 4.487, 10626.148, 219.023, 52652.328 21/05/01,20:00:35,00,07,1, 11.9,1,1, 4.484, 10626.144, 219.023, 52652.328 21/05/01,20:00:35,01,07,1, 11.9,1,1, 4.484, 10626.158, 219.045, 52652.354 21/05/01,20:00:35,02,07,1, 11.9,1,1, 4.484, 10626.149, 219.071, 52652.395 21/05/01,20:00:35,03,07,1, 11.9,1,1, 4.484, 10626.180, 219.083, 52652.358 21/05/01,20:00:35,04,07,1, 11.9,1,1, 4.484, 10626.183, 219.096, 52652.429 21/05/01,20:00:35,05,07,1, 11.9,1,1, 4.484, 10626.137, 219.045, 52652.390 21/05/01,20:00:35,06,07,1, 11.9,1,1, 4.484, 10626.146, 219.057, 52652.390 21/05/01,20:00:35,07,07,1, 11.9,1,1, 4.484, 10626.165, 219.040, 52652.412 21/05/01,20:00:35,08,07,1, 11.9,1,1, 4.484, 10626.148, 219.053, 52652.425 21/05/01,20:00:35,09,07,1, 11.9,1,1, 4.484, 10626.164, 219.087, 52652.448 21/05/01,20:00:35,10,07,1, 11.9,1,1, 4.484, 10626.195, 219.063, 52652.414 21/05/01,20:00:35,11,07,1, 11.9,1,1, 4.484, 10626.175, 219.043, 52652.406 21/05/01,20:00:35,12,07,1, 11.9,1,1, 4.484, 10626.175, 219.067, 52652.376 21/05/01,20:00:35,13,07,1, 11.9,1,1, 4.484, 10626.179, 219.055, 52652.405 21/05/01,20:00:35,14,07,1, 11.9,1,1, 4.484, 10626.178, 219.052, 52652.429 21/05/01,20:00:35,15,07,1, 11.9,1,1, 4.484, 10626.180, 219.060, 52652.377 21/05/01,20:00:35,16,07,1, 11.9,1,1, 4.484, 10626.172, 219.067, 52652.397 21/05/01,20:00:35,17,07,1, 11.9,1,1, 4.484, 10626.165, 219.046, 52652.393 21/05/01,20:00:35,18,07,1, 11.9,1,1, 4.484, 10626.159, 219.031, 52652.372 21/05/01,20:00:35,19,07,1, 11.9,1,1, 4.484, 10626.181, 219.041, 52652.389 21/05/01,20:00:36,00,07,1, 11.6,1,1, 4.484, 10626.178, 219.041, 52652.389 21/05/01,20:00:36,01,07,1, 11.6,1,1, 4.484, 10626.228, 219.040, 52652.234 21/05/01,20:00:36,02,07,1, 11.6,1,1, 4.484, 10626.204, 219.033, 52652.420 21/05/01,20:00:36,03,07,1, 11.6,1,1, 4.484, 10626.199, 219.021, 52652.358 21/05/01,20:00:36,04,07,1, 11.6,1,1, 4.484, 10626.186, 219.025, 52652.375 21/05/01,20:00:36,05,07,1, 11.6,1,1, 4.484, 10626.188, 219.003, 52652.392 21/05/01,20:00:36,06,07,1, 11.6,1,1, 4.484, 10626.182, 219.034, 52652.368 21/05/01,20:00:36,07,07,1, 11.6,1,1, 4.484, 10626.157, 219.028, 52652.402 21/05/01,20:00:36,08,07,1, 11.6,1,1, 4.484, 10626.185, 219.029, 52652.382 21/05/01,20:00:36,09,07,1, 11.6,1,1, 4.484, 10626.167, 219.038, 52652.414 21/05/01,20:00:36,10,07,1, 11.6,1,1, 4.484, 10626.169, 219.032, 52652.373 21/05/01,20:00:36,11,07,1, 11.6,1,1, 4.484, 10626.220, 219.055, 52652.402 21/05/01,20:00:36,12,07,1, 11.6,1,1, 4.484, 10626.180, 219.047, 52652.388 21/05/01,20:00:36,13,07,1, 11.6,1,1, 4.484, 10626.185, 219.055, 52652.343 21/05/01,20:00:36,14,07,1, 11.6,1,1, 4.484, 10626.169, 219.026, 52652.358 21/05/01,20:00:36,15,07,1, 11.6,1,1, 4.484, 10626.193, 219.040, 52652.336 21/05/01,20:00:36,16,07,1, 11.6,1,1, 4.484, 10626.185, 219.031, 52652.383 21/05/01,20:00:36,17,07,1, 11.6,1,1, 4.484, 10626.207, 219.032, 52652.370 21/05/01,20:00:36,18,07,1, 11.6,1,1, 4.484, 10626.183, 219.059, 52652.398 21/05/01,20:00:36,19,07,1, 11.6,1,1, 4.484, 10626.188, 219.063, 52652.403 21/05/01,20:00:37,00,07,1, 11.9,1,1, 4.485, 10626.186, 219.063, 52652.403 21/05/01,20:00:37,01,07,1, 11.9,1,1, 4.485, 10626.180, 218.997, 52652.376 21/05/01,20:00:37,02,07,1, 11.9,1,1, 4.485, 10626.203, 219.034, 52652.390 21/05/01,20:00:37,03,07,1, 11.9,1,1, 4.485, 10626.202, 219.030, 52652.368 21/05/01,20:00:37,04,07,1, 11.9,1,1, 4.485, 10626.191, 219.054, 52652.410 21/05/01,20:00:37,05,07,1, 11.9,1,1, 4.485, 10626.195, 219.021, 52652.361 21/05/01,20:00:37,06,07,1, 11.9,1,1, 4.485, 10626.182, 219.039, 52652.396 21/05/01,20:00:37,07,07,1, 11.9,1,1, 4.485, 10626.206, 219.009, 52652.377 21/05/01,20:00:37,08,07,1, 11.9,1,1, 4.485, 10626.188, 219.023, 52652.367 21/05/01,20:00:37,09,07,1, 11.9,1,1, 4.485, 10626.224, 219.027, 52652.380 21/05/01,20:00:37,10,07,1, 11.9,1,1, 4.485, 10626.218, 219.046, 52652.387 21/05/01,20:00:37,11,07,1, 11.9,1,1, 4.485, 10626.209, 219.023, 52652.369 21/05/01,20:00:37,12,07,1, 11.9,1,1, 4.485, 10626.197, 219.049, 52652.413 21/05/01,20:00:37,13,07,1, 11.9,1,1, 4.485, 10626.213, 218.995, 52652.339 21/05/01,20:00:37,14,07,1, 11.9,1,1, 4.485, 10626.205, 219.024, 52652.375 21/05/01,20:00:37,15,07,1, 11.9,1,1, 4.485, 10626.210, 219.038, 52652.363 21/05/01,20:00:37,16,07,1, 11.9,1,1, 4.485, 10626.212, 219.031, 52652.383 21/05/01,20:00:37,17,07,1, 11.9,1,1, 4.485, 10626.195, 219.014, 52652.370 21/05/01,20:00:37,18,07,1, 11.9,1,1, 4.485, 10626.225, 218.987, 52652.380 21/05/01,20:00:37,19,07,1, 11.9,1,1, 4.485, 10626.224, 218.997, 52652.356 21/05/01,20:00:38,00,07,1, 11.9,1,1, 4.483, 10626.220, 218.997, 52652.356 21/05/01,20:00:38,01,07,1, 11.9,1,1, 4.483, 10626.211, 219.024, 52652.354 21/05/01,20:00:38,02,07,1, 11.9,1,1, 4.483, 10626.212, 219.027, 52652.422 21/05/01,20:00:38,03,07,1, 11.9,1,1, 4.483, 10626.202, 219.026, 52652.395 21/05/01,20:00:38,04,07,1, 11.9,1,1, 4.483, 10626.213, 218.986, 52652.326 21/05/01,20:00:38,05,07,1, 11.9,1,1, 4.483, 10626.200, 218.969, 52652.361 21/05/01,20:00:38,06,07,1, 11.9,1,1, 4.483, 10626.222, 218.995, 52652.389 21/05/01,20:00:38,07,07,1, 11.9,1,1, 4.483, 10626.221, 219.006, 52652.409 21/05/01,20:00:38,08,07,1, 11.9,1,1, 4.483, 10626.235, 219.007, 52652.439 21/05/01,20:00:38,09,07,1, 11.9,1,1, 4.483, 10626.230, 219.011, 52652.412 21/05/01,20:00:38,10,07,1, 11.9,1,1, 4.483, 10626.228, 218.992, 52652.348 21/05/01,20:00:38,11,07,1, 11.9,1,1, 4.483, 10626.254, 218.972, 52652.179 21/05/01,20:00:38,12,07,1, 11.9,1,1, 4.483, 10626.244, 218.971, 52652.372 21/05/01,20:00:38,13,07,1, 11.9,1,1, 4.483, 10626.261, 218.995, 52652.412 21/05/01,20:00:38,14,07,1, 11.9,1,1, 4.483, 10626.238, 218.989, 52652.378 21/05/01,20:00:38,15,07,1, 11.9,1,1, 4.483, 10626.230, 219.005, 52652.400 21/05/01,20:00:38,16,07,1, 11.9,1,1, 4.483, 10626.214, 218.984, 52652.379 21/05/01,20:00:38,17,07,1, 11.9,1,1, 4.483, 10626.234, 218.984, 52652.355 21/05/01,20:00:38,18,07,1, 11.9,1,1, 4.483, 10626.241, 218.978, 52652.345 21/05/01,20:00:38,19,07,1, 11.9,1,1, 4.483, 10626.208, 218.994, 52652.333 21/05/01,20:00:39,00,08,1, 11.8,1,1, 4.485, 10626.203, 218.994, 52652.333 21/05/01,20:00:39,01,08,1, 11.8,1,1, 4.485, 10626.231, 219.019, 52652.450 21/05/01,20:00:39,02,08,1, 11.8,1,1, 4.485, 10626.265, 218.996, 52652.352 21/05/01,20:00:39,03,08,1, 11.8,1,1, 4.485, 10626.221, 218.989, 52652.409 21/05/01,20:00:39,04,08,1, 11.8,1,1, 4.485, 10626.255, 218.976, 52652.300 21/05/01,20:00:39,05,08,1, 11.8,1,1, 4.485, 10626.261, 219.026, 52652.348 21/05/01,20:00:39,06,08,1, 11.8,1,1, 4.485, 10626.251, 218.992, 52652.356 21/05/01,20:00:39,07,08,1, 11.8,1,1, 4.485, 10626.247, 219.004, 52652.393 21/05/01,20:00:39,08,08,1, 11.8,1,1, 4.485, 10626.233, 218.990, 52652.389 21/05/01,20:00:39,09,08,1, 11.8,1,1, 4.485, 10626.250, 218.980, 52652.364 21/05/01,20:00:39,10,08,1, 11.8,1,1, 4.485, 10626.221, 218.952, 52652.360 21/05/01,20:00:39,11,08,1, 11.8,1,1, 4.485, 10626.248, 218.984, 52652.375 21/05/01,20:00:39,12,08,1, 11.8,1,1, 4.485, 10626.272, 219.008, 52652.343 21/05/01,20:00:39,13,08,1, 11.8,1,1, 4.485, 10626.245, 218.994, 52652.402 21/05/01,20:00:39,14,08,1, 11.8,1,1, 4.485, 10626.247, 218.992, 52652.404 21/05/01,20:00:39,15,08,1, 11.8,1,1, 4.485, 10626.301, 218.996, 52652.208 21/05/01,20:00:39,16,08,1, 11.8,1,1, 4.485, 10626.241, 218.998, 52652.363 21/05/01,20:00:39,17,08,1, 11.8,1,1, 4.485, 10626.211, 218.973, 52652.366 21/05/01,20:00:39,18,08,1, 11.8,1,1, 4.485, 10626.255, 218.983, 52652.392 21/05/01,20:00:39,19,08,1, 11.8,1,1, 4.485, 10626.254, 219.014, 52652.391 21/05/01,20:00:40,00,07,1, 11.9,1,1, 4.484, 10626.253, 219.014, 52652.391 21/05/01,20:00:40,01,07,1, 11.9,1,1, 4.484, 10626.261, 218.970, 52652.359 21/05/01,20:00:40,02,07,1, 11.9,1,1, 4.484, 10626.254, 218.967, 52652.345 21/05/01,20:00:40,03,07,1, 11.9,1,1, 4.484, 10626.273, 218.947, 52652.359 21/05/01,20:00:40,04,07,1, 11.9,1,1, 4.484, 10626.255, 218.971, 52652.374 21/05/01,20:00:40,05,07,1, 11.9,1,1, 4.484, 10626.276, 219.008, 52652.410 21/05/01,20:00:40,06,07,1, 11.9,1,1, 4.484, 10626.275, 218.988, 52652.341 21/05/01,20:00:40,07,07,1, 11.9,1,1, 4.484, 10626.283, 218.984, 52652.395 21/05/01,20:00:40,08,07,1, 11.9,1,1, 4.484, 10626.262, 218.979, 52652.376 21/05/01,20:00:40,09,07,1, 11.9,1,1, 4.484, 10626.246, 218.990, 52652.370 21/05/01,20:00:40,10,07,1, 11.9,1,1, 4.484, 10626.282, 218.982, 52652.356 21/05/01,20:00:40,11,07,1, 11.9,1,1, 4.484, 10626.285, 218.943, 52652.369 21/05/01,20:00:40,12,07,1, 11.9,1,1, 4.484, 10626.287, 218.962, 52652.425 21/05/01,20:00:40,13,07,1, 11.9,1,1, 4.484, 10626.298, 218.971, 52652.384 21/05/01,20:00:40,14,07,1, 11.9,1,1, 4.484, 10626.285, 218.955, 52652.377 21/05/01,20:00:40,15,07,1, 11.9,1,1, 4.484, 10626.304, 218.974, 52652.418 21/05/01,20:00:40,16,07,1, 11.9,1,1, 4.484, 10626.291, 218.978, 52652.420 21/05/01,20:00:40,17,07,1, 11.9,1,1, 4.484, 10626.292, 218.927, 52652.387 21/05/01,20:00:40,18,07,1, 11.9,1,1, 4.484, 10626.280, 218.969, 52652.447 21/05/01,20:00:40,19,07,1, 11.9,1,1, 4.484, 10626.290, 218.980, 52652.418 21/05/01,20:00:41,00,07,1, 11.8,1,1, 4.483, 10626.286, 218.980, 52652.418 21/05/01,20:00:41,01,07,1, 11.8,1,1, 4.483, 10626.298, 218.965, 52652.371 21/05/01,20:00:41,02,07,1, 11.8,1,1, 4.483, 10626.270, 218.969, 52652.370 21/05/01,20:00:41,03,07,1, 11.8,1,1, 4.483, 10626.276, 218.979, 52652.407 21/05/01,20:00:41,04,07,1, 11.8,1,1, 4.483, 10626.302, 218.964, 52652.396 21/05/01,20:00:41,05,07,1, 11.8,1,1, 4.483, 10626.308, 218.983, 52652.404 21/05/01,20:00:41,06,07,1, 11.8,1,1, 4.483, 10626.298, 218.964, 52652.390 21/05/01,20:00:41,07,07,1, 11.8,1,1, 4.483, 10626.282, 218.948, 52652.379 21/05/01,20:00:41,08,07,1, 11.8,1,1, 4.483, 10626.286, 218.955, 52652.402 21/05/01,20:00:41,09,07,1, 11.8,1,1, 4.483, 10626.300, 218.948, 52652.360 21/05/01,20:00:41,10,07,1, 11.8,1,1, 4.483, 10626.306, 218.931, 52652.350 21/05/01,20:00:41,11,07,1, 11.8,1,1, 4.483, 10626.305, 218.978, 52652.371 21/05/01,20:00:41,12,07,1, 11.8,1,1, 4.483, 10626.276, 218.955, 52652.372 21/05/01,20:00:41,13,07,1, 11.8,1,1, 4.483, 10626.319, 218.954, 52652.381 21/05/01,20:00:41,14,07,1, 11.8,1,1, 4.483, 10626.289, 218.972, 52652.423 21/05/01,20:00:41,15,07,1, 11.8,1,1, 4.483, 10626.308, 218.968, 52652.660 21/05/01,20:00:41,16,07,1, 11.8,1,1, 4.483, 10626.322, 218.924, 52652.266 21/05/01,20:00:41,17,07,1, 11.8,1,1, 4.483, 10626.291, 218.930, 52652.290 21/05/01,20:00:41,18,07,1, 11.8,1,1, 4.483, 10626.298, 218.947, 52652.305 21/05/01,20:00:41,19,07,1, 11.8,1,1, 4.483, 10626.303, 218.940, 52652.318 21/05/01,20:00:42,00,07,1, 11.9,1,1, 4.484, 10626.295, 218.940, 52652.318 21/05/01,20:00:42,01,07,1, 11.9,1,1, 4.484, 10626.290, 218.933, 52652.349 21/05/01,20:00:42,02,07,1, 11.9,1,1, 4.484, 10626.292, 218.963, 52652.364 21/05/01,20:00:42,03,07,1, 11.9,1,1, 4.484, 10626.291, 218.950, 52652.340 21/05/01,20:00:42,04,07,1, 11.9,1,1, 4.484, 10626.286, 218.949, 52652.310 21/05/01,20:00:42,05,07,1, 11.9,1,1, 4.484, 10626.303, 218.959, 52652.369 21/05/01,20:00:42,06,07,1, 11.9,1,1, 4.484, 10626.308, 218.936, 52652.324 21/05/01,20:00:42,07,07,1, 11.9,1,1, 4.484, 10626.299, 218.922, 52652.362 21/05/01,20:00:42,08,07,1, 11.9,1,1, 4.484, 10626.295, 218.946, 52652.347 21/05/01,20:00:42,09,07,1, 11.9,1,1, 4.484, 10626.306, 218.943, 52652.355 21/05/01,20:00:42,10,07,1, 11.9,1,1, 4.484, 10626.300, 218.949, 52652.320 21/05/01,20:00:42,11,07,1, 11.9,1,1, 4.484, 10626.307, 218.911, 52652.324 21/05/01,20:00:42,12,07,1, 11.9,1,1, 4.484, 10626.328, 218.944, 52652.377 21/05/01,20:00:42,13,07,1, 11.9,1,1, 4.484, 10626.314, 218.933, 52652.404 21/05/01,20:00:42,14,07,1, 11.9,1,1, 4.484, 10626.321, 218.945, 52652.396 21/05/01,20:00:42,15,07,1, 11.9,1,1, 4.484, 10626.295, 218.937, 52652.375 21/05/01,20:00:42,16,07,1, 11.9,1,1, 4.484, 10626.282, 218.967, 52652.390 21/05/01,20:00:42,17,07,1, 11.9,1,1, 4.484, 10626.300, 218.896, 52652.307 21/05/01,20:00:42,18,07,1, 11.9,1,1, 4.484, 10626.295, 218.935, 52652.359 21/05/01,20:00:42,19,07,1, 11.9,1,1, 4.484, 10626.300, 218.956, 52652.359 21/05/01,20:00:43,00,07,1, 11.9,1,1, 4.480, 10626.295, 218.956, 52652.359 21/05/01,20:00:43,01,07,1, 11.9,1,1, 4.480, 10626.318, 218.933, 52652.339 21/05/01,20:00:43,02,07,1, 11.9,1,1, 4.480, 10626.300, 218.930, 52652.344 21/05/01,20:00:43,03,07,1, 11.9,1,1, 4.480, 10626.304, 218.920, 52652.364 21/05/01,20:00:43,04,07,1, 11.9,1,1, 4.480, 10626.311, 218.916, 52652.347 21/05/01,20:00:43,05,07,1, 11.9,1,1, 4.480, 10626.324, 218.921, 52652.380 21/05/01,20:00:43,06,07,1, 11.9,1,1, 4.480, 10626.321, 218.943, 52652.360 21/05/01,20:00:43,07,07,1, 11.9,1,1, 4.480, 10626.316, 218.932, 52652.313 21/05/01,20:00:43,08,07,1, 11.9,1,1, 4.480, 10626.318, 218.915, 52652.347 21/05/01,20:00:43,09,07,1, 11.9,1,1, 4.480, 10626.314, 218.962, 52652.329 21/05/01,20:00:43,10,07,1, 11.9,1,1, 4.480, 10626.315, 218.922, 52652.328 21/05/01,20:00:43,11,07,1, 11.9,1,1, 4.480, 10626.323, 218.932, 52652.309 21/05/01,20:00:43,12,07,1, 11.9,1,1, 4.480, 10626.309, 218.918, 52652.337 21/05/01,20:00:43,13,07,1, 11.9,1,1, 4.480, 10626.323, 218.914, 52652.341 21/05/01,20:00:43,14,07,1, 11.9,1,1, 4.480, 10626.325, 218.918, 52652.364 21/05/01,20:00:43,15,07,1, 11.9,1,1, 4.480, 10626.311, 218.924, 52652.358 21/05/01,20:00:43,16,07,1, 11.9,1,1, 4.480, 10626.326, 218.920, 52652.356 21/05/01,20:00:43,17,07,1, 11.9,1,1, 4.480, 10626.313, 218.922, 52652.317 21/05/01,20:00:43,18,07,1, 11.9,1,1, 4.480, 10626.293, 218.930, 52652.334 21/05/01,20:00:43,19,07,1, 11.9,1,1, 4.480, 10626.305, 218.938, 52652.347 21/05/01,20:00:44,00,07,1, 11.8,1,1, 4.484, 10626.303, 218.938, 52652.347 21/05/01,20:00:44,01,07,1, 11.8,1,1, 4.484, 10626.320, 218.889, 52652.355 21/05/01,20:00:44,02,07,1, 11.8,1,1, 4.484, 10626.340, 218.937, 52652.356 21/05/01,20:00:44,03,07,1, 11.8,1,1, 4.484, 10626.290, 218.908, 52652.305 21/05/01,20:00:44,04,07,1, 11.8,1,1, 4.484, 10626.325, 218.912, 52652.328 21/05/01,20:00:44,05,07,1, 11.8,1,1, 4.484, 10626.321, 218.933, 52652.351 21/05/01,20:00:44,06,07,1, 11.8,1,1, 4.484, 10626.303, 218.932, 52652.328 21/05/01,20:00:44,07,07,1, 11.8,1,1, 4.484, 10626.297, 218.906, 52652.380 21/05/01,20:00:44,08,07,1, 11.8,1,1, 4.484, 10626.317, 218.920, 52652.338 21/05/01,20:00:44,09,07,1, 11.8,1,1, 4.484, 10626.336, 218.930, 52652.367 21/05/01,20:00:44,10,07,1, 11.8,1,1, 4.484, 10626.287, 218.934, 52652.318 21/05/01,20:00:44,11,07,1, 11.8,1,1, 4.484, 10626.325, 218.945, 52652.324 21/05/01,20:00:44,12,07,1, 11.8,1,1, 4.484, 10626.320, 218.922, 52652.381 21/05/01,20:00:44,13,07,1, 11.8,1,1, 4.484, 10626.312, 218.916, 52652.353 21/05/01,20:00:44,14,07,1, 11.8,1,1, 4.484, 10626.307, 218.921, 52652.341 21/05/01,20:00:44,15,07,1, 11.8,1,1, 4.484, 10626.297, 218.929, 52652.342 21/05/01,20:00:44,16,07,1, 11.8,1,1, 4.484, 10626.330, 218.918, 52652.327 21/05/01,20:00:44,17,07,1, 11.8,1,1, 4.484, 10626.312, 218.926, 52652.324 21/05/01,20:00:44,18,07,1, 11.8,1,1, 4.484, 10626.302, 218.919, 52652.353 21/05/01,20:00:44,19,07,1, 11.8,1,1, 4.484, 10626.307, 218.919, 52652.328 21/05/01,20:00:45,00,07,1, 11.8,1,1, 4.479, 10626.303, 218.919, 52652.328 21/05/01,20:00:45,01,07,1, 11.8,1,1, 4.479, 10626.308, 218.916, 52652.326 21/05/01,20:00:45,02,07,1, 11.8,1,1, 4.479, 10626.322, 218.910, 52652.349 21/05/01,20:00:45,03,07,1, 11.8,1,1, 4.479, 10626.308, 218.901, 52652.324 21/05/01,20:00:45,04,07,1, 11.8,1,1, 4.479, 10626.324, 218.926, 52652.322 21/05/01,20:00:45,05,07,1, 11.8,1,1, 4.479, 10626.310, 218.906, 52652.316 21/05/01,20:00:45,06,07,1, 11.8,1,1, 4.479, 10626.317, 218.907, 52652.320 21/05/01,20:00:45,07,07,1, 11.8,1,1, 4.479, 10626.339, 218.900, 52652.284 21/05/01,20:00:45,08,07,1, 11.8,1,1, 4.479, 10626.313, 218.875, 52652.280 21/05/01,20:00:45,09,07,1, 11.8,1,1, 4.479, 10626.345, 218.905, 52652.308 21/05/01,20:00:45,10,07,1, 11.8,1,1, 4.479, 10626.343, 218.914, 52652.333 21/05/01,20:00:45,11,07,1, 11.8,1,1, 4.479, 10626.314, 218.887, 52652.324 21/05/01,20:00:45,12,07,1, 11.8,1,1, 4.479, 10626.327, 218.880, 52652.304 21/05/01,20:00:45,13,07,1, 11.8,1,1, 4.479, 10626.313, 218.866, 52652.324 21/05/01,20:00:45,14,07,1, 11.8,1,1, 4.479, 10626.320, 218.889, 52652.325 21/05/01,20:00:45,15,07,1, 11.8,1,1, 4.479, 10626.328, 218.894, 52652.311 21/05/01,20:00:45,16,07,1, 11.8,1,1, 4.479, 10626.331, 218.913, 52652.321 21/05/01,20:00:45,17,07,1, 11.8,1,1, 4.479, 10626.296, 218.885, 52652.318 21/05/01,20:00:45,18,07,1, 11.8,1,1, 4.479, 10626.313, 218.888, 52652.309 21/05/01,20:00:45,19,07,1, 11.8,1,1, 4.479, 10626.311, 218.869, 52652.323 21/05/01,20:00:46,00,07,1, 11.9,1,1, 4.483, 10626.311, 218.869, 52652.323 21/05/01,20:00:46,01,07,1, 11.9,1,1, 4.483, 10626.325, 218.890, 52652.299 21/05/01,20:00:46,02,07,1, 11.9,1,1, 4.483, 10626.308, 218.896, 52652.279 21/05/01,20:00:46,03,07,1, 11.9,1,1, 4.483, 10626.312, 218.914, 52652.319 21/05/01,20:00:46,04,07,1, 11.9,1,1, 4.483, 10626.331, 218.911, 52652.478 21/05/01,20:00:46,05,07,1, 11.9,1,1, 4.483, 10626.300, 218.862, 52652.224 21/05/01,20:00:46,06,07,1, 11.9,1,1, 4.483, 10626.311, 218.864, 52652.289 21/05/01,20:00:46,07,07,1, 11.9,1,1, 4.483, 10626.310, 218.897, 52652.315 21/05/01,20:00:46,08,07,1, 11.9,1,1, 4.483, 10626.361, 218.910, 52652.289 21/05/01,20:00:46,09,07,1, 11.9,1,1, 4.483, 10626.334, 218.902, 52652.272 21/05/01,20:00:46,10,07,1, 11.9,1,1, 4.483, 10626.323, 218.897, 52652.270 21/05/01,20:00:46,11,07,1, 11.9,1,1, 4.483, 10626.313, 218.861, 52652.239 21/05/01,20:00:46,12,07,1, 11.9,1,1, 4.483, 10626.323, 218.870, 52652.279 21/05/01,20:00:46,13,07,1, 11.9,1,1, 4.483, 10626.345, 218.883, 52652.340 21/05/01,20:00:46,14,07,1, 11.9,1,1, 4.483, 10626.321, 218.899, 52652.315 21/05/01,20:00:46,15,07,1, 11.9,1,1, 4.483, 10626.344, 218.897, 52652.295 21/05/01,20:00:46,16,07,1, 11.9,1,1, 4.483, 10626.279, 218.919, 52652.544 21/05/01,20:00:46,17,07,1, 11.9,1,1, 4.483, 10626.341, 218.886, 52652.300 21/05/01,20:00:46,18,07,1, 11.9,1,1, 4.483, 10626.341, 218.841, 52652.229 21/05/01,20:00:46,19,07,1, 11.9,1,1, 4.483, 10626.335, 218.866, 52652.261 21/05/01,20:00:47,00,07,1, 11.8,1,1, 4.482, 10626.328, 218.866, 52652.261 21/05/01,20:00:47,01,07,1, 11.8,1,1, 4.482, 10626.306, 218.901, 52652.275 21/05/01,20:00:47,02,07,1, 11.8,1,1, 4.482, 10626.333, 218.881, 52652.381 21/05/01,20:00:47,03,07,1, 11.8,1,1, 4.482, 10626.397, 218.862, 52652.104 21/05/01,20:00:47,04,07,1, 11.8,1,1, 4.482, 10626.311, 218.877, 52652.262 21/05/01,20:00:47,05,07,1, 11.8,1,1, 4.482, 10626.331, 218.877, 52652.278 21/05/01,20:00:47,06,07,1, 11.8,1,1, 4.482, 10626.347, 218.868, 52652.328 21/05/01,20:00:47,07,07,1, 11.8,1,1, 4.482, 10626.334, 218.889, 52652.278 21/05/01,20:00:47,08,07,1, 11.8,1,1, 4.482, 10626.334, 218.891, 52652.302 21/05/01,20:00:47,09,07,1, 11.8,1,1, 4.482, 10626.328, 218.867, 52652.231 21/05/01,20:00:47,10,07,1, 11.8,1,1, 4.482, 10626.320, 218.844, 52652.263 21/05/01,20:00:47,11,07,1, 11.8,1,1, 4.482, 10626.347, 218.891, 52652.284 21/05/01,20:00:47,12,07,1, 11.8,1,1, 4.482, 10626.353, 218.914, 52652.340 21/05/01,20:00:47,13,07,1, 11.8,1,1, 4.482, 10626.344, 218.870, 52652.330 21/05/01,20:00:47,14,07,1, 11.8,1,1, 4.482, 10626.342, 218.869, 52652.265 21/05/01,20:00:47,15,07,1, 11.8,1,1, 4.482, 10626.345, 218.869, 52652.293 21/05/01,20:00:47,16,07,1, 11.8,1,1, 4.482, 10626.344, 218.848, 52652.241 21/05/01,20:00:47,17,07,1, 11.8,1,1, 4.482, 10626.342, 218.864, 52652.293 21/05/01,20:00:47,18,07,1, 11.8,1,1, 4.482, 10626.367, 218.869, 52652.317 21/05/01,20:00:47,19,07,1, 11.8,1,1, 4.482, 10626.354, 218.895, 52652.309 21/05/01,20:00:48,00,08,1, 11.9,1,1, 4.477, 10626.353, 218.895, 52652.309 21/05/01,20:00:48,01,08,1, 11.9,1,1, 4.477, 10626.333, 218.850, 52652.277 21/05/01,20:00:48,02,08,1, 11.9,1,1, 4.477, 10626.343, 218.852, 52652.300 21/05/01,20:00:48,03,08,1, 11.9,1,1, 4.477, 10626.348, 218.855, 52652.287 21/05/01,20:00:48,04,08,1, 11.9,1,1, 4.477, 10626.360, 218.884, 52652.291 21/05/01,20:00:48,05,08,1, 11.9,1,1, 4.477, 10626.376, 218.882, 52652.324 21/05/01,20:00:48,06,08,1, 11.9,1,1, 4.477, 10626.363, 218.838, 52652.265 21/05/01,20:00:48,07,08,1, 11.9,1,1, 4.477, 10626.352, 218.836, 52652.280 21/05/01,20:00:48,08,08,1, 11.9,1,1, 4.477, 10626.371, 218.830, 52652.263 21/05/01,20:00:48,09,08,1, 11.9,1,1, 4.477, 10626.353, 218.848, 52652.266 21/05/01,20:00:48,10,08,1, 11.9,1,1, 4.477, 10626.362, 218.868, 52652.274 21/05/01,20:00:48,11,08,1, 11.9,1,1, 4.477, 10626.373, 218.887, 52652.275 21/05/01,20:00:48,12,08,1, 11.9,1,1, 4.477, 10626.349, 218.866, 52652.297 21/05/01,20:00:48,13,08,1, 11.9,1,1, 4.477, 10626.369, 218.864, 52652.256 21/05/01,20:00:48,14,08,1, 11.9,1,1, 4.477, 10626.342, 218.835, 52652.272 21/05/01,20:00:48,15,08,1, 11.9,1,1, 4.477, 10626.347, 218.830, 52652.266 21/05/01,20:00:48,16,08,1, 11.9,1,1, 4.477, 10626.371, 218.863, 52652.242 21/05/01,20:00:48,17,08,1, 11.9,1,1, 4.477, 10626.371, 218.867, 52652.263 21/05/01,20:00:48,18,08,1, 11.9,1,1, 4.477, 10626.364, 218.863, 52652.263 21/05/01,20:00:48,19,08,1, 11.9,1,1, 4.477, 10626.361, 218.849, 52652.256 21/05/01,20:00:49,00,07,1, 11.8,1,1, 4.485, 10626.353, 218.849, 52652.256 21/05/01,20:00:49,01,07,1, 11.8,1,1, 4.485, 10626.342, 218.821, 52652.301 21/05/01,20:00:49,02,07,1, 11.8,1,1, 4.485, 10626.388, 218.840, 52652.270 21/05/01,20:00:49,03,07,1, 11.8,1,1, 4.485, 10626.362, 218.856, 52652.304 21/05/01,20:00:49,04,07,1, 11.8,1,1, 4.485, 10626.366, 218.832, 52652.256 21/05/01,20:00:49,05,07,1, 11.8,1,1, 4.485, 10626.369, 218.861, 52652.315 21/05/01,20:00:49,06,07,1, 11.8,1,1, 4.485, 10626.332, 218.811, 52652.245 21/05/01,20:00:49,07,07,1, 11.8,1,1, 4.485, 10626.355, 218.809, 52652.279 21/05/01,20:00:49,08,07,1, 11.8,1,1, 4.485, 10626.381, 218.821, 52652.306 21/05/01,20:00:49,09,07,1, 11.8,1,1, 4.485, 10626.360, 218.824, 52652.277 21/05/01,20:00:49,10,07,1, 11.8,1,1, 4.485, 10626.369, 218.822, 52652.274 21/05/01,20:00:49,11,07,1, 11.8,1,1, 4.485, 10626.376, 218.842, 52652.260 21/05/01,20:00:49,12,07,1, 11.8,1,1, 4.485, 10626.394, 218.815, 52652.185 21/05/01,20:00:49,13,07,1, 11.8,1,1, 4.485, 10626.382, 218.816, 52652.238 21/05/01,20:00:49,14,07,1, 11.8,1,1, 4.485, 10626.375, 218.794, 52652.232 21/05/01,20:00:49,15,07,1, 11.8,1,1, 4.485, 10626.393, 218.825, 52652.260 21/05/01,20:00:49,16,07,1, 11.8,1,1, 4.485, 10626.378, 218.836, 52652.208 21/05/01,20:00:49,17,07,1, 11.8,1,1, 4.485, 10626.357, 218.830, 52652.239 21/05/01,20:00:49,18,07,1, 11.8,1,1, 4.485, 10626.353, 218.826, 52652.239 21/05/01,20:00:49,19,07,1, 11.8,1,1, 4.485, 10626.379, 218.826, 52652.221 21/05/01,20:00:50,00,07,1, 11.9,1,1, 4.483, 10626.378, 218.826, 52652.221 21/05/01,20:00:50,01,07,1, 11.9,1,1, 4.483, 10626.366, 218.824, 52652.240 21/05/01,20:00:50,02,07,1, 11.9,1,1, 4.483, 10626.383, 218.848, 52652.302 21/05/01,20:00:50,03,07,1, 11.9,1,1, 4.483, 10626.366, 218.844, 52652.263 21/05/01,20:00:50,04,07,1, 11.9,1,1, 4.483, 10626.349, 218.817, 52652.225 21/05/01,20:00:50,05,07,1, 11.9,1,1, 4.483, 10626.362, 218.788, 52652.233 21/05/01,20:00:50,06,07,1, 11.9,1,1, 4.483, 10626.362, 218.821, 52652.285 21/05/01,20:00:50,07,07,1, 11.9,1,1, 4.483, 10626.389, 218.835, 52652.310 21/05/01,20:00:50,08,07,1, 11.9,1,1, 4.483, 10626.364, 218.805, 52652.245 21/05/01,20:00:50,09,07,1, 11.9,1,1, 4.483, 10626.368, 218.797, 52652.323 21/05/01,20:00:50,10,07,1, 11.9,1,1, 4.483, 10626.404, 218.828, 52652.232 21/05/01,20:00:50,11,07,1, 11.9,1,1, 4.483, 10626.367, 218.815, 52652.256 21/05/01,20:00:50,12,07,1, 11.9,1,1, 4.483, 10626.358, 218.785, 52652.223 21/05/01,20:00:50,13,07,1, 11.9,1,1, 4.483, 10626.369, 218.809, 52652.218 21/05/01,20:00:50,14,07,1, 11.9,1,1, 4.483, 10626.376, 218.838, 52652.278 21/05/01,20:00:50,15,07,1, 11.9,1,1, 4.483, 10626.355, 218.830, 52652.243 21/05/01,20:00:50,16,07,1, 11.9,1,1, 4.483, 10626.402, 218.807, 52652.179 21/05/01,20:00:50,17,07,1, 11.9,1,1, 4.483, 10626.378, 218.782, 52652.210 21/05/01,20:00:50,18,07,1, 11.9,1,1, 4.483, 10626.340, 218.794, 52652.222 21/05/01,20:00:50,19,07,1, 11.9,1,1, 4.483, 10626.376, 218.764, 52652.214 21/05/01,20:00:51,00,07,1, 11.9,1,1, 4.482, 10626.370, 218.764, 52652.214 21/05/01,20:00:51,01,07,1, 11.9,1,1, 4.482, 10626.381, 218.801, 52652.233 21/05/01,20:00:51,02,07,1, 11.9,1,1, 4.482, 10626.391, 218.797, 52652.251 21/05/01,20:00:51,03,07,1, 11.9,1,1, 4.482, 10626.362, 218.757, 52652.244 21/05/01,20:00:51,04,07,1, 11.9,1,1, 4.482, 10626.373, 218.769, 52652.232 21/05/01,20:00:51,05,07,1, 11.9,1,1, 4.482, 10626.379, 218.781, 52652.173 21/05/01,20:00:51,06,07,1, 11.9,1,1, 4.482, 10626.376, 218.779, 52652.305 21/05/01,20:00:51,07,07,1, 11.9,1,1, 4.482, 10626.377, 218.814, 52652.287 21/05/01,20:00:51,08,07,1, 11.9,1,1, 4.482, 10626.387, 218.805, 52652.283 21/05/01,20:00:51,09,07,1, 11.9,1,1, 4.482, 10626.384, 218.773, 52652.245 21/05/01,20:00:51,10,07,1, 11.9,1,1, 4.482, 10626.379, 218.775, 52652.278 21/05/01,20:00:51,11,07,1, 11.9,1,1, 4.482, 10626.407, 218.778, 52652.234 21/05/01,20:00:51,12,07,1, 11.9,1,1, 4.482, 10626.368, 218.781, 52652.233 21/05/01,20:00:51,13,07,1, 11.9,1,1, 4.482, 10626.378, 218.782, 52652.239 21/05/01,20:00:51,14,07,1, 11.9,1,1, 4.482, 10626.395, 218.813, 52652.255 21/05/01,20:00:51,15,07,1, 11.9,1,1, 4.482, 10626.409, 218.782, 52652.346 21/05/01,20:00:51,16,07,1, 11.9,1,1, 4.482, 10626.377, 218.774, 52652.262 21/05/01,20:00:51,17,07,1, 11.9,1,1, 4.482, 10626.338, 218.753, 52652.077 21/05/01,20:00:51,18,07,1, 11.9,1,1, 4.482, 10626.398, 218.772, 52652.303 21/05/01,20:00:51,19,07,1, 11.9,1,1, 4.482, 10626.413, 218.777, 52652.231 21/05/01,20:00:52,00,08,1, 11.8,1,1, 4.481, 10626.411, 218.777, 52652.231 21/05/01,20:00:52,01,08,1, 11.8,1,1, 4.481, 10626.413, 218.797, 52652.213 21/05/01,20:00:52,02,08,1, 11.8,1,1, 4.481, 10626.391, 218.768, 52652.235 21/05/01,20:00:52,03,08,1, 11.8,1,1, 4.481, 10626.380, 218.783, 52652.219 21/05/01,20:00:52,04,08,1, 11.8,1,1, 4.481, 10626.394, 218.753, 52652.242 21/05/01,20:00:52,05,08,1, 11.8,1,1, 4.481, 10626.369, 218.794, 52652.214 21/05/01,20:00:52,06,08,1, 11.8,1,1, 4.481, 10626.409, 218.788, 52652.262 21/05/01,20:00:52,07,08,1, 11.8,1,1, 4.481, 10626.395, 218.803, 52652.234 21/05/01,20:00:52,08,08,1, 11.8,1,1, 4.481, 10626.376, 218.775, 52652.228 21/05/01,20:00:52,09,08,1, 11.8,1,1, 4.481, 10626.389, 218.784, 52652.258 21/05/01,20:00:52,10,08,1, 11.8,1,1, 4.481, 10626.386, 218.763, 52652.224 21/05/01,20:00:52,11,08,1, 11.8,1,1, 4.481, 10626.403, 218.758, 52652.202 21/05/01,20:00:52,12,08,1, 11.8,1,1, 4.481, 10626.372, 218.786, 52652.248 21/05/01,20:00:52,13,08,1, 11.8,1,1, 4.481, 10626.384, 218.798, 52652.241 21/05/01,20:00:52,14,08,1, 11.8,1,1, 4.481, 10626.380, 218.795, 52652.216 21/05/01,20:00:52,15,08,1, 11.8,1,1, 4.481, 10626.414, 218.765, 52652.226 21/05/01,20:00:52,16,08,1, 11.8,1,1, 4.481, 10626.403, 218.734, 52652.176 21/05/01,20:00:52,17,08,1, 11.8,1,1, 4.481, 10626.403, 218.775, 52652.208 21/05/01,20:00:52,18,08,1, 11.8,1,1, 4.481, 10626.411, 218.770, 52652.225 21/05/01,20:00:52,19,08,1, 11.8,1,1, 4.481, 10626.388, 218.751, 52652.212 21/05/01,20:00:53,00,08,1, 11.9,1,1, 4.483, 10626.386, 218.751, 52652.212 21/05/01,20:00:53,01,08,1, 11.9,1,1, 4.483, 10626.400, 218.790, 52652.209 21/05/01,20:00:53,02,08,1, 11.9,1,1, 4.483, 10626.404, 218.741, 52652.235 21/05/01,20:00:53,03,08,1, 11.9,1,1, 4.483, 10626.400, 218.737, 52652.263 21/05/01,20:00:53,04,08,1, 11.9,1,1, 4.483, 10626.410, 218.737, 52652.242 21/05/01,20:00:53,05,08,1, 11.9,1,1, 4.483, 10626.382, 218.755, 52652.230 21/05/01,20:00:53,06,08,1, 11.9,1,1, 4.483, 10626.409, 218.765, 52652.212 21/05/01,20:00:53,07,08,1, 11.9,1,1, 4.483, 10626.393, 218.768, 52652.248 21/05/01,20:00:53,08,08,1, 11.9,1,1, 4.483, 10626.401, 218.752, 52652.253 21/05/01,20:00:53,09,08,1, 11.9,1,1, 4.483, 10626.395, 218.737, 52652.250 21/05/01,20:00:53,10,08,1, 11.9,1,1, 4.483, 10626.421, 218.739, 52652.258 21/05/01,20:00:53,11,08,1, 11.9,1,1, 4.483, 10626.405, 218.753, 52652.239 21/05/01,20:00:53,12,08,1, 11.9,1,1, 4.483, 10626.432, 218.785, 52652.242 21/05/01,20:00:53,13,08,1, 11.9,1,1, 4.483, 10626.404, 218.777, 52652.280 21/05/01,20:00:53,14,08,1, 11.9,1,1, 4.483, 10626.408, 218.749, 52652.206 21/05/01,20:00:53,15,08,1, 11.9,1,1, 4.483, 10626.414, 218.735, 52652.243 21/05/01,20:00:53,16,08,1, 11.9,1,1, 4.483, 10626.438, 218.720, 52652.090 21/05/01,20:00:53,17,08,1, 11.9,1,1, 4.483, 10626.400, 218.726, 52652.276 21/05/01,20:00:53,18,08,1, 11.9,1,1, 4.483, 10626.434, 218.711, 52652.280 21/05/01,20:00:53,19,08,1, 11.9,1,1, 4.483, 10626.431, 218.748, 52652.299 21/05/01,20:00:54,00,08,1, 12.0,1,1, 4.481, 10626.428, 218.748, 52652.299 21/05/01,20:00:54,01,08,1, 12.0,1,1, 4.481, 10626.411, 218.743, 52652.237 21/05/01,20:00:54,02,08,1, 12.0,1,1, 4.481, 10626.402, 218.721, 52652.271 21/05/01,20:00:54,03,08,1, 12.0,1,1, 4.481, 10626.394, 218.725, 52652.248 21/05/01,20:00:54,04,08,1, 12.0,1,1, 4.481, 10626.395, 218.729, 52652.231 21/05/01,20:00:54,05,08,1, 12.0,1,1, 4.481, 10626.412, 218.749, 52652.245 21/05/01,20:00:54,06,08,1, 12.0,1,1, 4.481, 10626.437, 218.757, 52652.204 21/05/01,20:00:54,07,08,1, 12.0,1,1, 4.481, 10626.423, 218.730, 52652.276 21/05/01,20:00:54,08,08,1, 12.0,1,1, 4.481, 10626.374, 218.731, 52652.220 21/05/01,20:00:54,09,08,1, 12.0,1,1, 4.481, 10626.367, 218.719, 52652.443 21/05/01,20:00:54,10,08,1, 12.0,1,1, 4.481, 10626.422, 218.709, 52652.198 21/05/01,20:00:54,11,08,1, 12.0,1,1, 4.481, 10626.425, 218.695, 52652.223 21/05/01,20:00:54,12,08,1, 12.0,1,1, 4.481, 10626.407, 218.733, 52652.238 21/05/01,20:00:54,13,08,1, 12.0,1,1, 4.481, 10626.425, 218.718, 52652.217 21/05/01,20:00:54,14,08,1, 12.0,1,1, 4.481, 10626.410, 218.719, 52652.191 21/05/01,20:00:54,15,08,1, 12.0,1,1, 4.481, 10626.436, 218.698, 52652.179 21/05/01,20:00:54,16,08,1, 12.0,1,1, 4.481, 10626.432, 218.673, 52652.179 21/05/01,20:00:54,17,08,1, 12.0,1,1, 4.481, 10626.437, 218.694, 52652.236 21/05/01,20:00:54,18,08,1, 12.0,1,1, 4.481, 10626.443, 218.715, 52652.247 21/05/01,20:00:54,19,08,1, 12.0,1,1, 4.481, 10626.425, 218.711, 52652.233 21/05/01,20:00:55,00,07,1, 11.9,1,1, 4.482, 10626.420, 218.711, 52652.233 21/05/01,20:00:55,01,07,1, 11.9,1,1, 4.482, 10626.444, 218.704, 52652.224 21/05/01,20:00:55,02,07,1, 11.9,1,1, 4.482, 10626.424, 218.709, 52652.221 21/05/01,20:00:55,03,07,1, 11.9,1,1, 4.482, 10626.442, 218.698, 52652.215 21/05/01,20:00:55,04,07,1, 11.9,1,1, 4.482, 10626.446, 218.717, 52652.230 21/05/01,20:00:55,05,07,1, 11.9,1,1, 4.482, 10626.460, 218.717, 52652.188 21/05/01,20:00:55,06,07,1, 11.9,1,1, 4.482, 10626.433, 218.726, 52652.227 21/05/01,20:00:55,07,07,1, 11.9,1,1, 4.482, 10626.449, 218.713, 52652.203 21/05/01,20:00:55,08,07,1, 11.9,1,1, 4.482, 10626.402, 218.714, 52652.228 21/05/01,20:00:55,09,07,1, 11.9,1,1, 4.482, 10626.419, 218.680, 52652.153 21/05/01,20:00:55,10,07,1, 11.9,1,1, 4.482, 10626.411, 218.691, 52652.207 21/05/01,20:00:55,11,07,1, 11.9,1,1, 4.482, 10626.426, 218.707, 52652.193 21/05/01,20:00:55,12,07,1, 11.9,1,1, 4.482, 10626.432, 218.695, 52652.231 21/05/01,20:00:55,13,07,1, 11.9,1,1, 4.482, 10626.433, 218.714, 52652.198 21/05/01,20:00:55,14,07,1, 11.9,1,1, 4.482, 10626.448, 218.717, 52652.193 21/05/01,20:00:55,15,07,1, 11.9,1,1, 4.482, 10626.433, 218.725, 52652.179 21/05/01,20:00:55,16,07,1, 11.9,1,1, 4.482, 10626.434, 218.672, 52652.169 21/05/01,20:00:55,17,07,1, 11.9,1,1, 4.482, 10626.415, 218.696, 52652.198 21/05/01,20:00:55,18,07,1, 11.9,1,1, 4.482, 10626.406, 218.721, 52652.410 21/05/01,20:00:55,19,07,1, 11.9,1,1, 4.482, 10626.381, 218.724, 52652.245 21/05/01,20:00:56,00,07,1, 11.8,1,1, 4.478, 10626.378, 218.724, 52652.245 21/05/01,20:00:56,01,07,1, 11.8,1,1, 4.478, 10626.427, 218.735, 52652.219 21/05/01,20:00:56,02,07,1, 11.8,1,1, 4.478, 10626.419, 218.693, 52652.182 21/05/01,20:00:56,03,07,1, 11.8,1,1, 4.478, 10626.394, 218.685, 52652.136 21/05/01,20:00:56,04,07,1, 11.8,1,1, 4.478, 10626.389, 218.705, 52652.141 21/05/01,20:00:56,05,07,1, 11.8,1,1, 4.478, 10626.392, 218.712, 52652.165 21/05/01,20:00:56,06,07,1, 11.8,1,1, 4.478, 10626.414, 218.692, 52652.197 21/05/01,20:00:56,07,07,1, 11.8,1,1, 4.478, 10626.433, 218.701, 52652.151 21/05/01,20:00:56,08,07,1, 11.8,1,1, 4.478, 10626.418, 218.714, 52652.180 21/05/01,20:00:56,09,07,1, 11.8,1,1, 4.478, 10626.410, 218.668, 52652.183 21/05/01,20:00:56,10,07,1, 11.8,1,1, 4.478, 10626.415, 218.669, 52652.194 21/05/01,20:00:56,11,07,1, 11.8,1,1, 4.478, 10626.428, 218.686, 52652.222 21/05/01,20:00:56,12,07,1, 11.8,1,1, 4.478, 10626.428, 218.704, 52652.233 21/05/01,20:00:56,13,07,1, 11.8,1,1, 4.478, 10626.417, 218.688, 52652.188 21/05/01,20:00:56,14,07,1, 11.8,1,1, 4.478, 10626.434, 218.706, 52652.198 21/05/01,20:00:56,15,07,1, 11.8,1,1, 4.478, 10626.414, 218.694, 52652.209 21/05/01,20:00:56,16,07,1, 11.8,1,1, 4.478, 10626.432, 218.654, 52652.158 21/05/01,20:00:56,17,07,1, 11.8,1,1, 4.478, 10626.418, 218.662, 52652.191 21/05/01,20:00:56,18,07,1, 11.8,1,1, 4.478, 10626.414, 218.687, 52652.138 21/05/01,20:00:56,19,07,1, 11.8,1,1, 4.478, 10626.440, 218.681, 52652.182 21/05/01,20:00:57,00,07,1, 11.8,1,1, 4.477, 10626.436, 218.681, 52652.182 21/05/01,20:00:57,01,07,1, 11.8,1,1, 4.477, 10626.423, 218.657, 52652.202 21/05/01,20:00:57,02,07,1, 11.8,1,1, 4.477, 10626.431, 218.677, 52652.184 21/05/01,20:00:57,03,07,1, 11.8,1,1, 4.477, 10626.419, 218.646, 52652.166 21/05/01,20:00:57,04,07,1, 11.8,1,1, 4.477, 10626.410, 218.671, 52652.136 21/05/01,20:00:57,05,07,1, 11.8,1,1, 4.477, 10626.452, 218.657, 52652.176 21/05/01,20:00:57,06,07,1, 11.8,1,1, 4.477, 10626.447, 218.700, 52652.204 21/05/01,20:00:57,07,07,1, 11.8,1,1, 4.477, 10626.429, 218.664, 52652.156 21/05/01,20:00:57,08,07,1, 11.8,1,1, 4.477, 10626.448, 218.674, 52652.181 21/05/01,20:00:57,09,07,1, 11.8,1,1, 4.477, 10626.435, 218.658, 52652.171 21/05/01,20:00:57,10,07,1, 11.8,1,1, 4.477, 10626.419, 218.638, 52652.178 21/05/01,20:00:57,11,07,1, 11.8,1,1, 4.477, 10626.422, 218.633, 52652.167 21/05/01,20:00:57,12,07,1, 11.8,1,1, 4.477, 10626.458, 218.651, 52652.210 21/05/01,20:00:57,13,07,1, 11.8,1,1, 4.477, 10626.442, 218.676, 52652.204 21/05/01,20:00:57,14,07,1, 11.8,1,1, 4.477, 10626.440, 218.660, 52652.183 21/05/01,20:00:57,15,07,1, 11.8,1,1, 4.477, 10626.446, 218.672, 52652.210 21/05/01,20:00:57,16,07,1, 11.8,1,1, 4.477, 10626.449, 218.675, 52652.212 21/05/01,20:00:57,17,07,1, 11.8,1,1, 4.477, 10626.431, 218.672, 52652.169 21/05/01,20:00:57,18,07,1, 11.8,1,1, 4.477, 10626.440, 218.640, 52652.192 21/05/01,20:00:57,19,07,1, 11.8,1,1, 4.477, 10626.435, 218.686, 52652.178 21/05/01,20:00:58,00,07,1, 11.9,1,1, 4.481, 10626.428, 218.686, 52652.178 21/05/01,20:00:58,01,07,1, 11.9,1,1, 4.481, 10626.441, 218.672, 52652.155 21/05/01,20:00:58,02,07,1, 11.9,1,1, 4.481, 10626.451, 218.675, 52652.191 21/05/01,20:00:58,03,07,1, 11.9,1,1, 4.481, 10626.450, 218.676, 52652.186 21/05/01,20:00:58,04,07,1, 11.9,1,1, 4.481, 10626.456, 218.657, 52652.160 21/05/01,20:00:58,05,07,1, 11.9,1,1, 4.481, 10626.452, 218.665, 52652.166 21/05/01,20:00:58,06,07,1, 11.9,1,1, 4.481, 10626.471, 218.662, 52652.209 21/05/01,20:00:58,07,07,1, 11.9,1,1, 4.481, 10626.461, 218.674, 52652.181 21/05/01,20:00:58,08,07,1, 11.9,1,1, 4.481, 10626.449, 218.683, 52652.196 21/05/01,20:00:58,09,07,1, 11.9,1,1, 4.481, 10626.446, 218.681, 52652.165 21/05/01,20:00:58,10,07,1, 11.9,1,1, 4.481, 10626.453, 218.656, 52652.174 21/05/01,20:00:58,11,07,1, 11.9,1,1, 4.481, 10626.445, 218.641, 52652.142 21/05/01,20:00:58,12,07,1, 11.9,1,1, 4.481, 10626.412, 218.639, 52652.159 21/05/01,20:00:58,13,07,1, 11.9,1,1, 4.481, 10626.431, 218.655, 52652.173 21/05/01,20:00:58,14,07,1, 11.9,1,1, 4.481, 10626.424, 218.677, 52652.193 21/05/01,20:00:58,15,07,1, 11.9,1,1, 4.481, 10626.448, 218.652, 52652.156 21/05/01,20:00:58,16,07,1, 11.9,1,1, 4.481, 10626.436, 218.659, 52652.137 21/05/01,20:00:58,17,07,1, 11.9,1,1, 4.481, 10626.465, 218.632, 52652.192 21/05/01,20:00:58,18,07,1, 11.9,1,1, 4.481, 10626.435, 218.626, 52652.140 21/05/01,20:00:58,19,07,1, 11.9,1,1, 4.481, 10626.414, 218.638, 52652.137 21/05/01,20:00:59,00,07,1, 11.9,1,1, 4.479, 10626.411, 218.638, 52652.137 21/05/01,20:00:59,01,07,1, 11.9,1,1, 4.479, 10626.448, 218.640, 52652.158 21/05/01,20:00:59,02,07,1, 11.9,1,1, 4.479, 10626.451, 218.645, 52652.178 21/05/01,20:00:59,03,07,1, 11.9,1,1, 4.479, 10626.437, 218.662, 52652.140 21/05/01,20:00:59,04,07,1, 11.9,1,1, 4.479, 10626.450, 218.643, 52652.162 21/05/01,20:00:59,05,07,1, 11.9,1,1, 4.479, 10626.441, 218.636, 52652.138 21/05/01,20:00:59,06,07,1, 11.9,1,1, 4.479, 10626.446, 218.641, 52652.141 21/05/01,20:00:59,07,07,1, 11.9,1,1, 4.479, 10626.436, 218.631, 52652.153 21/05/01,20:00:59,08,07,1, 11.9,1,1, 4.479, 10626.463, 218.668, 52652.129 21/05/01,20:00:59,09,07,1, 11.9,1,1, 4.479, 10626.453, 218.671, 52652.155 21/05/01,20:00:59,10,07,1, 11.9,1,1, 4.479, 10626.434, 218.648, 52652.149 21/05/01,20:00:59,11,07,1, 11.9,1,1, 4.479, 10626.441, 218.654, 52652.124 21/05/01,20:00:59,12,07,1, 11.9,1,1, 4.479, 10626.428, 218.619, 52652.129 21/05/01,20:00:59,13,07,1, 11.9,1,1, 4.479, 10626.449, 218.628, 52652.130 21/05/01,20:00:59,14,07,1, 11.9,1,1, 4.479, 10626.443, 218.649, 52652.123 21/05/01,20:00:59,15,07,1, 11.9,1,1, 4.479, 10626.471, 218.647, 52652.176 21/05/01,20:00:59,16,07,1, 11.9,1,1, 4.479, 10626.464, 218.658, 52652.167 21/05/01,20:00:59,17,07,1, 11.9,1,1, 4.479, 10626.451, 218.628, 52652.148 21/05/01,20:00:59,18,07,1, 11.9,1,1, 4.479, 10626.434, 218.586, 52652.112 21/05/01,20:00:59,19,07,1, 11.9,1,1, 4.479, 10626.457, 218.619, 52652.104 21/05/01,20:01:00,00,07,1, 11.9,1,1, 4.480, 10626.453, 218.619, 52652.104 21/05/01,20:01:00,01,07,1, 11.9,1,1, 4.480, 10626.463, 218.618, 52652.119 21/05/01,20:01:00,02,07,1, 11.9,1,1, 4.480, 10626.450, 218.647, 52652.152 21/05/01,20:01:00,03,07,1, 11.9,1,1, 4.480, 10626.453, 218.621, 52652.136 21/05/01,20:01:00,04,07,1, 11.9,1,1, 4.480, 10626.476, 218.630, 52652.193 21/05/01,20:01:00,05,07,1, 11.9,1,1, 4.480, 10626.462, 218.617, 52652.166 21/05/01,20:01:00,06,07,1, 11.9,1,1, 4.480, 10626.457, 218.610, 52652.125 21/05/01,20:01:00,07,07,1, 11.9,1,1, 4.480, 10626.451, 218.613, 52652.136 21/05/01,20:01:00,08,07,1, 11.9,1,1, 4.480, 10626.455, 218.607, 52652.120 21/05/01,20:01:00,09,07,1, 11.9,1,1, 4.480, 10626.462, 218.645, 52652.156 21/05/01,20:01:00,10,07,1, 11.9,1,1, 4.480, 10626.478, 218.617, 52652.116 21/05/01,20:01:00,11,07,1, 11.9,1,1, 4.480, 10626.473, 218.614, 52652.114 21/05/01,20:01:00,12,07,1, 11.9,1,1, 4.480, 10626.445, 218.611, 52652.123 21/05/01,20:01:00,13,07,1, 11.9,1,1, 4.480, 10626.464, 218.585, 52652.311 21/05/01,20:01:00,14,07,1, 11.9,1,1, 4.480, 10626.464, 218.575, 52652.179 21/05/01,20:01:00,15,07,1, 11.9,1,1, 4.480, 10626.452, 218.600, 52652.135 21/05/01,20:01:00,16,07,1, 11.9,1,1, 4.480, 10626.464, 218.590, 52652.136 21/05/01,20:01:00,17,07,1, 11.9,1,1, 4.480, 10626.476, 218.594, 52652.116 21/05/01,20:01:00,18,07,1, 11.9,1,1, 4.480, 10626.460, 218.604, 52652.108 21/05/01,20:01:00,19,07,1, 11.9,1,1, 4.480, 10626.469, 218.591, 52652.128 21/05/01,20:01:01,00,07,1, 11.9,1,1, 4.477, 10626.462, 218.591, 52652.128 21/05/01,20:01:01,01,07,1, 11.9,1,1, 4.477, 10626.436, 218.577, 52652.114 21/05/01,20:01:01,02,07,1, 11.9,1,1, 4.477, 10626.456, 218.597, 52652.101 21/05/01,20:01:01,03,07,1, 11.9,1,1, 4.477, 10626.467, 218.575, 52652.101 21/05/01,20:01:01,04,07,1, 11.9,1,1, 4.477, 10626.444, 218.594, 52652.118 21/05/01,20:01:01,05,07,1, 11.9,1,1, 4.477, 10626.465, 218.585, 52652.100 21/05/01,20:01:01,06,07,1, 11.9,1,1, 4.477, 10626.457, 218.602, 52652.098 21/05/01,20:01:01,07,07,1, 11.9,1,1, 4.477, 10626.474, 218.551, 52652.103 21/05/01,20:01:01,08,07,1, 11.9,1,1, 4.477, 10626.484, 218.582, 52652.104 21/05/01,20:01:01,09,07,1, 11.9,1,1, 4.477, 10626.485, 218.577, 52652.107 21/05/01,20:01:01,10,07,1, 11.9,1,1, 4.477, 10626.487, 218.573, 52652.114 21/05/01,20:01:01,11,07,1, 11.9,1,1, 4.477, 10626.485, 218.597, 52652.133 21/05/01,20:01:01,12,07,1, 11.9,1,1, 4.477, 10626.482, 218.612, 52652.145 21/05/01,20:01:01,13,07,1, 11.9,1,1, 4.477, 10626.480, 218.599, 52652.141 21/05/01,20:01:01,14,07,1, 11.9,1,1, 4.477, 10626.463, 218.594, 52652.117 21/05/01,20:01:01,15,07,1, 11.9,1,1, 4.477, 10626.493, 218.555, 52652.108 21/05/01,20:01:01,16,07,1, 11.9,1,1, 4.477, 10626.484, 218.588, 52652.134 21/05/01,20:01:01,17,07,1, 11.9,1,1, 4.477, 10626.478, 218.550, 52652.098 21/05/01,20:01:01,18,07,1, 11.9,1,1, 4.477, 10626.517, 218.583, 52652.154 21/05/01,20:01:01,19,07,1, 11.9,1,1, 4.477, 10626.480, 218.581, 52652.120 21/05/01,20:01:02,00,07,1, 11.9,1,1, 4.482, 10626.478, 218.581, 52652.120 21/05/01,20:01:02,01,07,1, 11.9,1,1, 4.482, 10626.484, 218.561, 52652.099 21/05/01,20:01:02,02,07,1, 11.9,1,1, 4.482, 10626.473, 218.572, 52652.133 21/05/01,20:01:02,03,07,1, 11.9,1,1, 4.482, 10626.488, 218.571, 52652.107 21/05/01,20:01:02,04,07,1, 11.9,1,1, 4.482, 10626.502, 218.594, 52652.091 21/05/01,20:01:02,05,07,1, 11.9,1,1, 4.482, 10626.496, 218.603, 52652.121 21/05/01,20:01:02,06,07,1, 11.9,1,1, 4.482, 10626.505, 218.600, 52652.166 21/05/01,20:01:02,07,07,1, 11.9,1,1, 4.482, 10626.508, 218.589, 52652.082 21/05/01,20:01:02,08,07,1, 11.9,1,1, 4.482, 10626.487, 218.582, 52652.125 21/05/01,20:01:02,09,07,1, 11.9,1,1, 4.482, 10626.508, 218.570, 52652.119 21/05/01,20:01:02,10,07,1, 11.9,1,1, 4.482, 10626.505, 218.571, 52652.042 21/05/01,20:01:02,11,07,1, 11.9,1,1, 4.482, 10626.509, 218.559, 52652.103 21/05/01,20:01:02,12,07,1, 11.9,1,1, 4.482, 10626.516, 218.578, 52652.132 21/05/01,20:01:02,13,07,1, 11.9,1,1, 4.482, 10626.506, 218.582, 52652.106 21/05/01,20:01:02,14,07,1, 11.9,1,1, 4.482, 10626.487, 218.584, 52652.233 21/05/01,20:01:02,15,07,1, 11.9,1,1, 4.482, 10626.575, 218.554, 52652.017 21/05/01,20:01:02,16,07,1, 11.9,1,1, 4.482, 10626.524, 218.553, 52652.064 21/05/01,20:01:02,17,07,1, 11.9,1,1, 4.482, 10626.515, 218.571, 52652.072 21/05/01,20:01:02,18,07,1, 11.9,1,1, 4.482, 10626.504, 218.552, 52652.077 21/05/01,20:01:02,19,07,1, 11.9,1,1, 4.482, 10626.530, 218.575, 52652.077 21/05/01,20:01:03,00,07,1, 11.9,1,1, 4.475, 10626.528, 218.575, 52652.077 21/05/01,20:01:03,01,07,1, 11.9,1,1, 4.475, 10626.510, 218.567, 52652.148 21/05/01,20:01:03,02,07,1, 11.9,1,1, 4.475, 10626.543, 218.549, 52652.117 21/05/01,20:01:03,03,07,1, 11.9,1,1, 4.475, 10626.467, 218.565, 52652.430 21/05/01,20:01:03,04,07,1, 11.9,1,1, 4.475, 10626.486, 218.535, 52652.182 21/05/01,20:01:03,05,07,1, 11.9,1,1, 4.475, 10626.521, 218.543, 52652.156 21/05/01,20:01:03,06,07,1, 11.9,1,1, 4.475, 10626.516, 218.596, 52652.130 21/05/01,20:01:03,07,07,1, 11.9,1,1, 4.475, 10626.507, 218.570, 52652.117 21/05/01,20:01:03,08,07,1, 11.9,1,1, 4.475, 10626.549, 218.570, 52652.039 21/05/01,20:01:03,09,07,1, 11.9,1,1, 4.475, 10626.528, 218.565, 52652.097 21/05/01,20:01:03,10,07,1, 11.9,1,1, 4.475, 10626.503, 218.544, 52652.081 21/05/01,20:01:03,11,07,1, 11.9,1,1, 4.475, 10626.502, 218.530, 52652.072 21/05/01,20:01:03,12,07,1, 11.9,1,1, 4.475, 10626.511, 218.559, 52652.075 21/05/01,20:01:03,13,07,1, 11.9,1,1, 4.475, 10626.522, 218.540, 52652.140 21/05/01,20:01:03,14,07,1, 11.9,1,1, 4.475, 10626.522, 218.545, 52652.070 21/05/01,20:01:03,15,07,1, 11.9,1,1, 4.475, 10626.511, 218.560, 52652.121 21/05/01,20:01:03,16,07,1, 11.9,1,1, 4.475, 10626.510, 218.568, 52652.089 21/05/01,20:01:03,17,07,1, 11.9,1,1, 4.475, 10626.524, 218.523, 52652.056 21/05/01,20:01:03,18,07,1, 11.9,1,1, 4.475, 10626.531, 218.519, 52652.029 21/05/01,20:01:03,19,07,1, 11.9,1,1, 4.475, 10626.518, 218.527, 52652.056 21/05/01,20:01:04,00,07,1, 11.8,1,1, 4.481, 10626.512, 218.527, 52652.056 21/05/01,20:01:04,01,07,1, 11.8,1,1, 4.481, 10626.510, 218.540, 52652.075 21/05/01,20:01:04,02,07,1, 11.8,1,1, 4.481, 10626.543, 218.535, 52652.064 21/05/01,20:01:04,03,07,1, 11.8,1,1, 4.481, 10626.540, 218.553, 52652.082 21/05/01,20:01:04,04,07,1, 11.8,1,1, 4.481, 10626.530, 218.550, 52652.069 21/05/01,20:01:04,05,07,1, 11.8,1,1, 4.481, 10626.525, 218.545, 52652.109 21/05/01,20:01:04,06,07,1, 11.8,1,1, 4.481, 10626.536, 218.533, 52652.060 21/05/01,20:01:04,07,07,1, 11.8,1,1, 4.481, 10626.517, 218.526, 52652.085 21/05/01,20:01:04,08,07,1, 11.8,1,1, 4.481, 10626.557, 218.522, 52652.089 21/05/01,20:01:04,09,07,1, 11.8,1,1, 4.481, 10626.540, 218.571, 52652.158 21/05/01,20:01:04,10,07,1, 11.8,1,1, 4.481, 10626.536, 218.557, 52652.126 21/05/01,20:01:04,11,07,1, 11.8,1,1, 4.481, 10626.547, 218.568, 52652.077 21/05/01,20:01:04,12,07,1, 11.8,1,1, 4.481, 10626.526, 218.565, 52652.037 21/05/01,20:01:04,13,07,1, 11.8,1,1, 4.481, 10626.522, 218.524, 52652.083 21/05/01,20:01:04,14,07,1, 11.8,1,1, 4.481, 10626.532, 218.508, 52652.016 21/05/01,20:01:04,15,07,1, 11.8,1,1, 4.481, 10626.544, 218.516, 52652.059 21/05/01,20:01:04,16,07,1, 11.8,1,1, 4.481, 10626.548, 218.528, 52652.043 21/05/01,20:01:04,17,07,1, 11.8,1,1, 4.481, 10626.554, 218.534, 52652.079 21/05/01,20:01:04,18,07,1, 11.8,1,1, 4.481, 10626.538, 218.517, 52652.003 21/05/01,20:01:04,19,07,1, 11.8,1,1, 4.481, 10626.539, 218.533, 52652.051 21/05/01,20:01:05,00,07,1, 11.8,1,1, 4.478, 10626.537, 218.533, 52652.051 21/05/01,20:01:05,01,07,1, 11.8,1,1, 4.478, 10626.542, 218.518, 52652.012 21/05/01,20:01:05,02,07,1, 11.8,1,1, 4.478, 10626.540, 218.528, 52652.016 21/05/01,20:01:05,03,07,1, 11.8,1,1, 4.478, 10626.542, 218.498, 52652.015 21/05/01,20:01:05,04,07,1, 11.8,1,1, 4.478, 10626.537, 218.513, 52652.031 21/05/01,20:01:05,05,07,1, 11.8,1,1, 4.478, 10626.556, 218.518, 52652.046 21/05/01,20:01:05,06,07,1, 11.8,1,1, 4.478, 10626.590, 218.529, 52652.050 21/05/01,20:01:05,07,07,1, 11.8,1,1, 4.478, 10626.557, 218.523, 52652.004 21/05/01,20:01:05,08,07,1, 11.8,1,1, 4.478, 10626.567, 218.520, 52652.050 21/05/01,20:01:05,09,07,1, 11.8,1,1, 4.478, 10626.565, 218.512, 52651.992 21/05/01,20:01:05,10,07,1, 11.8,1,1, 4.478, 10626.521, 218.526, 52652.018 21/05/01,20:01:05,11,07,1, 11.8,1,1, 4.478, 10626.549, 218.531, 52652.004 21/05/01,20:01:05,12,07,1, 11.8,1,1, 4.478, 10626.561, 218.537, 52652.015 21/05/01,20:01:05,13,07,1, 11.8,1,1, 4.478, 10626.555, 218.547, 52652.040 21/05/01,20:01:05,14,07,1, 11.8,1,1, 4.478, 10626.568, 218.523, 52652.076 21/05/01,20:01:05,15,07,1, 11.8,1,1, 4.478, 10626.530, 218.508, 52652.028 21/05/01,20:01:05,16,07,1, 11.8,1,1, 4.478, 10626.541, 218.512, 52652.029 21/05/01,20:01:05,17,07,1, 11.8,1,1, 4.478, 10626.552, 218.512, 52652.027 21/05/01,20:01:05,18,07,1, 11.8,1,1, 4.478, 10626.567, 218.479, 52651.983 21/05/01,20:01:05,19,07,1, 11.8,1,1, 4.478, 10626.576, 218.539, 52652.019 21/05/01,20:01:06,00,07,1, 11.8,1,1, 4.476, 10626.570, 218.539, 52652.019 21/05/01,20:01:06,01,07,1, 11.8,1,1, 4.476, 10626.575, 218.504, 52652.007 21/05/01,20:01:06,02,07,1, 11.8,1,1, 4.476, 10626.566, 218.541, 52652.004 21/05/01,20:01:06,03,07,1, 11.8,1,1, 4.476, 10626.570, 218.507, 52651.990 21/05/01,20:01:06,04,07,1, 11.8,1,1, 4.476, 10626.544, 218.496, 52652.141 21/05/01,20:01:06,05,07,1, 11.8,1,1, 4.476, 10626.527, 218.502, 52652.013 21/05/01,20:01:06,06,07,1, 11.8,1,1, 4.476, 10626.561, 218.519, 52652.069 21/05/01,20:01:06,07,07,1, 11.8,1,1, 4.476, 10626.562, 218.508, 52651.996 21/05/01,20:01:06,08,07,1, 11.8,1,1, 4.476, 10626.566, 218.498, 52652.032 21/05/01,20:01:06,09,07,1, 11.8,1,1, 4.476, 10626.586, 218.520, 52652.023 21/05/01,20:01:06,10,07,1, 11.8,1,1, 4.476, 10626.551, 218.490, 52651.999 21/05/01,20:01:06,11,07,1, 11.8,1,1, 4.476, 10626.550, 218.513, 52651.999 21/05/01,20:01:06,12,07,1, 11.8,1,1, 4.476, 10626.560, 218.491, 52651.990 21/05/01,20:01:06,13,07,1, 11.8,1,1, 4.476, 10626.573, 218.482, 52651.962 21/05/01,20:01:06,14,07,1, 11.8,1,1, 4.476, 10626.578, 218.501, 52651.962 21/05/01,20:01:06,15,07,1, 11.8,1,1, 4.476, 10626.591, 218.503, 52652.009 21/05/01,20:01:06,16,07,1, 11.8,1,1, 4.476, 10626.573, 218.496, 52652.030 21/05/01,20:01:06,17,07,1, 11.8,1,1, 4.476, 10626.578, 218.523, 52652.013 21/05/01,20:01:06,18,07,1, 11.8,1,1, 4.476, 10626.546, 218.488, 52651.948 21/05/01,20:01:06,19,07,1, 11.8,1,1, 4.476, 10626.573, 218.478, 52651.993 21/05/01,20:01:07,00,07,1, 11.8,1,1, 4.479, 10626.570, 218.478, 52651.993 21/05/01,20:01:07,01,07,1, 11.8,1,1, 4.479, 10626.553, 218.509, 52652.021 21/05/01,20:01:07,02,07,1, 11.8,1,1, 4.479, 10626.584, 218.530, 52652.038 21/05/01,20:01:07,03,07,1, 11.8,1,1, 4.479, 10626.588, 218.515, 52652.042 21/05/01,20:01:07,04,07,1, 11.8,1,1, 4.479, 10626.584, 218.506, 52652.014 21/05/01,20:01:07,05,07,1, 11.8,1,1, 4.479, 10626.564, 218.506, 52652.007 21/05/01,20:01:07,06,07,1, 11.8,1,1, 4.479, 10626.600, 218.497, 52652.019 21/05/01,20:01:07,07,07,1, 11.8,1,1, 4.479, 10626.571, 218.474, 52652.014 21/05/01,20:01:07,08,07,1, 11.8,1,1, 4.479, 10626.547, 218.467, 52651.982 21/05/01,20:01:07,09,07,1, 11.8,1,1, 4.479, 10626.574, 218.484, 52652.021 21/05/01,20:01:07,10,07,1, 11.8,1,1, 4.479, 10626.602, 218.478, 52652.041 21/05/01,20:01:07,11,07,1, 11.8,1,1, 4.479, 10626.599, 218.512, 52651.999 21/05/01,20:01:07,12,07,1, 11.8,1,1, 4.479, 10626.585, 218.514, 52652.022 21/05/01,20:01:07,13,07,1, 11.8,1,1, 4.479, 10626.590, 218.523, 52651.994 21/05/01,20:01:07,14,07,1, 11.8,1,1, 4.479, 10626.572, 218.479, 52651.999 21/05/01,20:01:07,15,07,1, 11.8,1,1, 4.479, 10626.595, 218.463, 52652.014 21/05/01,20:01:07,16,07,1, 11.8,1,1, 4.479, 10626.567, 218.479, 52651.953 21/05/01,20:01:07,17,07,1, 11.8,1,1, 4.479, 10626.598, 218.472, 52651.983 21/05/01,20:01:07,18,07,1, 11.8,1,1, 4.479, 10626.615, 218.514, 52652.010 21/05/01,20:01:07,19,07,1, 11.8,1,1, 4.479, 10626.589, 218.518, 52651.974 21/05/01,20:01:08,00,07,1, 11.9,1,1, 4.478, 10626.587, 218.518, 52651.974 21/05/01,20:01:08,01,07,1, 11.9,1,1, 4.478, 10626.578, 218.501, 52651.967 21/05/01,20:01:08,02,07,1, 11.9,1,1, 4.478, 10626.581, 218.490, 52651.992 21/05/01,20:01:08,03,07,1, 11.9,1,1, 4.478, 10626.593, 218.455, 52651.979 21/05/01,20:01:08,04,07,1, 11.9,1,1, 4.478, 10626.581, 218.470, 52651.983 21/05/01,20:01:08,05,07,1, 11.9,1,1, 4.478, 10626.607, 218.447, 52651.850 21/05/01,20:01:08,06,07,1, 11.9,1,1, 4.478, 10626.581, 218.518, 52652.091 21/05/01,20:01:08,07,07,1, 11.9,1,1, 4.478, 10626.578, 218.519, 52652.076 21/05/01,20:01:08,08,07,1, 11.9,1,1, 4.478, 10626.597, 218.502, 52652.033 21/05/01,20:01:08,09,07,1, 11.9,1,1, 4.478, 10626.586, 218.500, 52652.012 21/05/01,20:01:08,10,07,1, 11.9,1,1, 4.478, 10626.582, 218.461, 52651.937 21/05/01,20:01:08,11,07,1, 11.9,1,1, 4.478, 10626.613, 218.468, 52652.105 21/05/01,20:01:08,12,07,1, 11.9,1,1, 4.478, 10626.579, 218.490, 52651.926 21/05/01,20:01:08,13,07,1, 11.9,1,1, 4.478, 10626.575, 218.492, 52652.039 21/05/01,20:01:08,14,07,1, 11.9,1,1, 4.478, 10626.590, 218.471, 52652.024 21/05/01,20:01:08,15,07,1, 11.9,1,1, 4.478, 10626.595, 218.517, 52652.000 21/05/01,20:01:08,16,07,1, 11.9,1,1, 4.478, 10626.617, 218.481, 52651.984 21/05/01,20:01:08,17,07,1, 11.9,1,1, 4.478, 10626.598, 218.480, 52651.932 21/05/01,20:01:08,18,07,1, 11.9,1,1, 4.478, 10626.572, 218.473, 52651.936 21/05/01,20:01:08,19,07,1, 11.9,1,1, 4.478, 10626.592, 218.492, 52651.992 21/05/01,20:01:09,00,07,1, 11.9,1,1, 4.478, 10626.587, 218.492, 52651.992 21/05/01,20:01:09,01,07,1, 11.9,1,1, 4.478, 10626.584, 218.476, 52651.970 21/05/01,20:01:09,02,07,1, 11.9,1,1, 4.478, 10626.606, 218.500, 52651.970 21/05/01,20:01:09,03,07,1, 11.9,1,1, 4.478, 10626.632, 218.499, 52651.985 21/05/01,20:01:09,04,07,1, 11.9,1,1, 4.478, 10626.575, 218.494, 52651.967 21/05/01,20:01:09,05,07,1, 11.9,1,1, 4.478, 10626.596, 218.474, 52651.994 21/05/01,20:01:09,06,07,1, 11.9,1,1, 4.478, 10626.609, 218.468, 52651.947 21/05/01,20:01:09,07,07,1, 11.9,1,1, 4.478, 10626.600, 218.465, 52651.979 21/05/01,20:01:09,08,07,1, 11.9,1,1, 4.478, 10626.615, 218.466, 52651.941 21/05/01,20:01:09,09,07,1, 11.9,1,1, 4.478, 10626.592, 218.499, 52651.991 21/05/01,20:01:09,10,07,1, 11.9,1,1, 4.478, 10626.598, 218.482, 52651.957 21/05/01,20:01:09,11,07,1, 11.9,1,1, 4.478, 10626.626, 218.488, 52651.995 21/05/01,20:01:09,12,07,1, 11.9,1,1, 4.478, 10626.625, 218.476, 52651.975 21/05/01,20:01:09,13,07,1, 11.9,1,1, 4.478, 10626.589, 218.477, 52651.972 21/05/01,20:01:09,14,07,1, 11.9,1,1, 4.478, 10626.600, 218.463, 52651.954 21/05/01,20:01:09,15,07,1, 11.9,1,1, 4.478, 10626.633, 218.436, 52651.955 21/05/01,20:01:09,16,07,1, 11.9,1,1, 4.478, 10626.591, 218.447, 52651.938 21/05/01,20:01:09,17,07,1, 11.9,1,1, 4.478, 10626.609, 218.463, 52651.970 21/05/01,20:01:09,18,07,1, 11.9,1,1, 4.478, 10626.624, 218.479, 52651.988 21/05/01,20:01:09,19,07,1, 11.9,1,1, 4.478, 10626.594, 218.480, 52651.963 21/05/01,20:01:10,00,07,1, 11.9,1,1, 4.480, 10626.587, 218.480, 52651.963 21/05/01,20:01:10,01,07,1, 11.9,1,1, 4.480, 10626.611, 218.452, 52651.942 21/05/01,20:01:10,02,07,1, 11.9,1,1, 4.480, 10626.603, 218.444, 52651.938 21/05/01,20:01:10,03,07,1, 11.9,1,1, 4.480, 10626.606, 218.437, 52651.940 21/05/01,20:01:10,04,07,1, 11.9,1,1, 4.480, 10626.622, 218.438, 52651.940 21/05/01,20:01:10,05,07,1, 11.9,1,1, 4.480, 10626.626, 218.468, 52651.957 21/05/01,20:01:10,06,07,1, 11.9,1,1, 4.480, 10626.627, 218.481, 52652.001 21/05/01,20:01:10,07,07,1, 11.9,1,1, 4.480, 10626.627, 218.489, 52651.963 21/05/01,20:01:10,08,07,1, 11.9,1,1, 4.480, 10626.626, 218.464, 52651.951 21/05/01,20:01:10,09,07,1, 11.9,1,1, 4.480, 10626.615, 218.461, 52651.944 21/05/01,20:01:10,10,07,1, 11.9,1,1, 4.480, 10626.616, 218.457, 52651.955 21/05/01,20:01:10,11,07,1, 11.9,1,1, 4.480, 10626.623, 218.449, 52651.979 21/05/01,20:01:10,12,07,1, 11.9,1,1, 4.480, 10626.618, 218.443, 52651.953 21/05/01,20:01:10,13,07,1, 11.9,1,1, 4.480, 10626.607, 218.461, 52651.984 21/05/01,20:01:10,14,07,1, 11.9,1,1, 4.480, 10626.635, 218.474, 52651.970 21/05/01,20:01:10,15,07,1, 11.9,1,1, 4.480, 10626.610, 218.475, 52651.961 21/05/01,20:01:10,16,07,1, 11.9,1,1, 4.480, 10626.643, 218.473, 52651.959 21/05/01,20:01:10,17,07,1, 11.9,1,1, 4.480, 10626.619, 218.442, 52651.923 21/05/01,20:01:10,18,07,1, 11.9,1,1, 4.480, 10626.624, 218.464, 52651.954 21/05/01,20:01:10,19,07,1, 11.9,1,1, 4.480, 10626.625, 218.457, 52651.925 21/05/01,20:01:11,00,07,1, 11.8,1,1, 4.476, 10626.620, 218.457, 52651.925 21/05/01,20:01:11,01,07,1, 11.8,1,1, 4.476, 10626.640, 218.446, 52651.970 21/05/01,20:01:11,02,07,1, 11.8,1,1, 4.476, 10626.645, 218.466, 52651.974 21/05/01,20:01:11,03,07,1, 11.8,1,1, 4.476, 10626.647, 218.467, 52651.979 21/05/01,20:01:11,04,07,1, 11.8,1,1, 4.476, 10626.639, 218.487, 52651.972 21/05/01,20:01:11,05,07,1, 11.8,1,1, 4.476, 10626.613, 218.448, 52651.962 21/05/01,20:01:11,06,07,1, 11.8,1,1, 4.476, 10626.622, 218.429, 52651.942 21/05/01,20:01:11,07,07,1, 11.8,1,1, 4.476, 10626.652, 218.449, 52651.938 21/05/01,20:01:11,08,07,1, 11.8,1,1, 4.476, 10626.652, 218.429, 52651.927 21/05/01,20:01:11,09,07,1, 11.8,1,1, 4.476, 10626.642, 218.441, 52651.744 21/05/01,20:01:11,10,07,1, 11.8,1,1, 4.476, 10626.622, 218.481, 52651.963 21/05/01,20:01:11,11,07,1, 11.8,1,1, 4.476, 10626.625, 218.471, 52651.982 21/05/01,20:01:11,12,07,1, 11.8,1,1, 4.476, 10626.624, 218.464, 52651.951 21/05/01,20:01:11,13,07,1, 11.8,1,1, 4.476, 10626.631, 218.461, 52651.960 21/05/01,20:01:11,14,07,1, 11.8,1,1, 4.476, 10626.637, 218.460, 52651.887 21/05/01,20:01:11,15,07,1, 11.8,1,1, 4.476, 10626.631, 218.438, 52651.946 21/05/01,20:01:11,16,07,1, 11.8,1,1, 4.476, 10626.640, 218.415, 52651.882 21/05/01,20:01:11,17,07,1, 11.8,1,1, 4.476, 10626.623, 218.465, 52651.949 21/05/01,20:01:11,18,07,1, 11.8,1,1, 4.476, 10626.625, 218.443, 52651.929 21/05/01,20:01:11,19,07,1, 11.8,1,1, 4.476, 10626.638, 218.462, 52651.900 21/05/01,20:01:12,00,07,1, 11.9,1,1, 4.481, 10626.637, 218.462, 52651.900 21/05/01,20:01:12,01,07,1, 11.9,1,1, 4.481, 10626.658, 218.450, 52651.946 21/05/01,20:01:12,02,07,1, 11.9,1,1, 4.481, 10626.633, 218.443, 52651.919 21/05/01,20:01:12,03,07,1, 11.9,1,1, 4.481, 10626.638, 218.461, 52651.902 21/05/01,20:01:12,04,07,1, 11.9,1,1, 4.481, 10626.666, 218.446, 52651.984 21/05/01,20:01:12,05,07,1, 11.9,1,1, 4.481, 10626.623, 218.446, 52651.970 21/05/01,20:01:12,06,07,1, 11.9,1,1, 4.481, 10626.664, 218.447, 52652.036 21/05/01,20:01:12,07,07,1, 11.9,1,1, 4.481, 10626.607, 218.482, 52651.927 21/05/01,20:01:12,08,07,1, 11.9,1,1, 4.481, 10626.646, 218.465, 52651.977 21/05/01,20:01:12,09,07,1, 11.9,1,1, 4.481, 10626.641, 218.459, 52651.991 21/05/01,20:01:12,10,07,1, 11.9,1,1, 4.481, 10626.632, 218.444, 52651.887 21/05/01,20:01:12,11,07,1, 11.9,1,1, 4.481, 10626.657, 218.460, 52651.961 21/05/01,20:01:12,12,07,1, 11.9,1,1, 4.481, 10626.638, 218.434, 52651.883 21/05/01,20:01:12,13,07,1, 11.9,1,1, 4.481, 10626.639, 218.450, 52651.943 21/05/01,20:01:12,14,07,1, 11.9,1,1, 4.481, 10626.628, 218.449, 52651.886 21/05/01,20:01:12,15,07,1, 11.9,1,1, 4.481, 10626.656, 218.473, 52651.966 21/05/01,20:01:12,16,07,1, 11.9,1,1, 4.481, 10626.663, 218.466, 52651.885 21/05/01,20:01:12,17,07,1, 11.9,1,1, 4.481, 10626.647, 218.452, 52651.919 21/05/01,20:01:12,18,07,1, 11.9,1,1, 4.481, 10626.672, 218.460, 52651.924 21/05/01,20:01:12,19,07,1, 11.9,1,1, 4.481, 10626.647, 218.455, 52651.892 21/05/01,20:01:13,00,08,1, 11.9,1,1, 4.474, 10626.645, 218.455, 52651.892 21/05/01,20:01:13,01,08,1, 11.9,1,1, 4.474, 10626.649, 218.409, 52651.879 21/05/01,20:01:13,02,08,1, 11.9,1,1, 4.474, 10626.649, 218.431, 52651.866 21/05/01,20:01:13,03,08,1, 11.9,1,1, 4.474, 10626.646, 218.430, 52651.942 21/05/01,20:01:13,04,08,1, 11.9,1,1, 4.474, 10626.643, 218.446, 52651.952 21/05/01,20:01:13,05,08,1, 11.9,1,1, 4.474, 10626.656, 218.469, 52651.921 21/05/01,20:01:13,06,08,1, 11.9,1,1, 4.474, 10626.659, 218.441, 52651.853 21/05/01,20:01:13,07,08,1, 11.9,1,1, 4.474, 10626.629, 218.452, 52651.980 21/05/01,20:01:13,08,08,1, 11.9,1,1, 4.474, 10626.658, 218.438, 52651.933 21/05/01,20:01:13,09,08,1, 11.9,1,1, 4.474, 10626.653, 218.432, 52651.930 21/05/01,20:01:13,10,08,1, 11.9,1,1, 4.474, 10626.659, 218.411, 52651.930 21/05/01,20:01:13,11,08,1, 11.9,1,1, 4.474, 10626.653, 218.433, 52651.920 21/05/01,20:01:13,12,08,1, 11.9,1,1, 4.474, 10626.657, 218.425, 52651.992 21/05/01,20:01:13,13,08,1, 11.9,1,1, 4.474, 10626.730, 218.430, 52651.889 21/05/01,20:01:13,14,08,1, 11.9,1,1, 4.474, 10626.676, 218.429, 52651.960 21/05/01,20:01:13,15,08,1, 11.9,1,1, 4.474, 10626.677, 218.429, 52651.948 21/05/01,20:01:13,16,08,1, 11.9,1,1, 4.474, 10626.660, 218.435, 52651.899 21/05/01,20:01:13,17,08,1, 11.9,1,1, 4.474, 10626.654, 218.409, 52651.932 21/05/01,20:01:13,18,08,1, 11.9,1,1, 4.474, 10626.679, 218.413, 52651.935 21/05/01,20:01:13,19,08,1, 11.9,1,1, 4.474, 10626.650, 218.414, 52651.947 21/05/01,20:01:14,00,07,1, 11.9,1,1, 4.478, 10626.645, 218.414, 52651.947 21/05/01,20:01:14,01,07,1, 11.9,1,1, 4.478, 10626.664, 218.452, 52651.914 21/05/01,20:01:14,02,07,1, 11.9,1,1, 4.478, 10626.671, 218.434, 52651.883 21/05/01,20:01:14,03,07,1, 11.9,1,1, 4.478, 10626.674, 218.452, 52651.942 21/05/01,20:01:14,04,07,1, 11.9,1,1, 4.478, 10626.685, 218.432, 52651.883 21/05/01,20:01:14,05,07,1, 11.9,1,1, 4.478, 10626.682, 218.428, 52651.924 21/05/01,20:01:14,06,07,1, 11.9,1,1, 4.478, 10626.661, 218.398, 52651.930 21/05/01,20:01:14,07,07,1, 11.9,1,1, 4.478, 10626.667, 218.376, 52651.938 21/05/01,20:01:14,08,07,1, 11.9,1,1, 4.478, 10626.651, 218.423, 52651.903 21/05/01,20:01:14,09,07,1, 11.9,1,1, 4.478, 10626.681, 218.421, 52651.918 21/05/01,20:01:14,10,07,1, 11.9,1,1, 4.478, 10626.686, 218.438, 52651.917 21/05/01,20:01:14,11,07,1, 11.9,1,1, 4.478, 10626.674, 218.441, 52651.914 21/05/01,20:01:14,12,07,1, 11.9,1,1, 4.478, 10626.675, 218.455, 52651.937 21/05/01,20:01:14,13,07,1, 11.9,1,1, 4.478, 10626.669, 218.437, 52651.935 21/05/01,20:01:14,14,07,1, 11.9,1,1, 4.478, 10626.635, 218.441, 52651.917 21/05/01,20:01:14,15,07,1, 11.9,1,1, 4.478, 10626.647, 218.426, 52651.895 21/05/01,20:01:14,16,07,1, 11.9,1,1, 4.478, 10626.653, 218.419, 52651.932 21/05/01,20:01:14,17,07,1, 11.9,1,1, 4.478, 10626.669, 218.438, 52651.828 21/05/01,20:01:14,18,07,1, 11.9,1,1, 4.478, 10626.670, 218.434, 52651.918 21/05/01,20:01:14,19,07,1, 11.9,1,1, 4.478, 10626.648, 218.447, 52651.950 21/05/01,20:01:15,00,07,1, 11.9,1,1, 4.477, 10626.645, 218.447, 52651.950 21/05/01,20:01:15,01,07,1, 11.9,1,1, 4.477, 10626.688, 218.426, 52651.920 21/05/01,20:01:15,02,07,1, 11.9,1,1, 4.477, 10626.689, 218.423, 52651.904 21/05/01,20:01:15,03,07,1, 11.9,1,1, 4.477, 10626.685, 218.409, 52651.898 21/05/01,20:01:15,04,07,1, 11.9,1,1, 4.477, 10626.668, 218.393, 52651.909 21/05/01,20:01:15,05,07,1, 11.9,1,1, 4.477, 10626.665, 218.409, 52651.899 21/05/01,20:01:15,06,07,1, 11.9,1,1, 4.477, 10626.677, 218.413, 52651.899 21/05/01,20:01:15,07,07,1, 11.9,1,1, 4.477, 10626.661, 218.443, 52651.947 21/05/01,20:01:15,08,07,1, 11.9,1,1, 4.477, 10626.702, 218.425, 52651.951 21/05/01,20:01:15,09,07,1, 11.9,1,1, 4.477, 10626.661, 218.410, 52651.996 21/05/01,20:01:15,10,07,1, 11.9,1,1, 4.477, 10626.682, 218.414, 52651.877 21/05/01,20:01:15,11,07,1, 11.9,1,1, 4.477, 10626.674, 218.409, 52651.842 21/05/01,20:01:15,12,07,1, 11.9,1,1, 4.477, 10626.711, 218.398, 52651.885 21/05/01,20:01:15,13,07,1, 11.9,1,1, 4.477, 10626.663, 218.396, 52651.853 21/05/01,20:01:15,14,07,1, 11.9,1,1, 4.477, 10626.675, 218.391, 52651.890 21/05/01,20:01:15,15,07,1, 11.9,1,1, 4.477, 10626.654, 218.420, 52651.868 21/05/01,20:01:15,16,07,1, 11.9,1,1, 4.477, 10626.688, 218.438, 52651.871 21/05/01,20:01:15,17,07,1, 11.9,1,1, 4.477, 10626.670, 218.425, 52651.859 21/05/01,20:01:15,18,07,1, 11.9,1,1, 4.477, 10626.679, 218.431, 52651.904 21/05/01,20:01:15,19,07,1, 11.9,1,1, 4.477, 10626.662, 218.435, 52651.920 21/05/01,20:01:16,00,07,1, 11.9,1,1, 4.474, 10626.662, 218.435, 52651.920 21/05/01,20:01:16,01,07,1, 11.9,1,1, 4.474, 10626.672, 218.410, 52651.837 21/05/01,20:01:16,02,07,1, 11.9,1,1, 4.474, 10626.678, 218.416, 52651.831 21/05/01,20:01:16,03,07,1, 11.9,1,1, 4.474, 10626.673, 218.408, 52651.841 21/05/01,20:01:16,04,07,1, 11.9,1,1, 4.474, 10626.661, 218.417, 52651.830 21/05/01,20:01:16,05,07,1, 11.9,1,1, 4.474, 10626.698, 218.401, 52651.858 21/05/01,20:01:16,06,07,1, 11.9,1,1, 4.474, 10626.674, 218.427, 52651.873 21/05/01,20:01:16,07,07,1, 11.9,1,1, 4.474, 10626.684, 218.407, 52651.863 21/05/01,20:01:16,08,07,1, 11.9,1,1, 4.474, 10626.686, 218.403, 52651.846 21/05/01,20:01:16,09,07,1, 11.9,1,1, 4.474, 10626.677, 218.398, 52651.898 21/05/01,20:01:16,10,07,1, 11.9,1,1, 4.474, 10626.677, 218.412, 52651.838 21/05/01,20:01:16,11,07,1, 11.9,1,1, 4.474, 10626.662, 218.410, 52651.859 21/05/01,20:01:16,12,07,1, 11.9,1,1, 4.474, 10626.697, 218.422, 52651.864 21/05/01,20:01:16,13,07,1, 11.9,1,1, 4.474, 10626.684, 218.415, 52651.908 21/05/01,20:01:16,14,07,1, 11.9,1,1, 4.474, 10626.679, 218.432, 52651.873 21/05/01,20:01:16,15,07,1, 11.9,1,1, 4.474, 10626.700, 218.425, 52651.862 21/05/01,20:01:16,16,07,1, 11.9,1,1, 4.474, 10626.695, 218.424, 52651.891 21/05/01,20:01:16,17,07,1, 11.9,1,1, 4.474, 10626.670, 218.395, 52651.838 21/05/01,20:01:16,18,07,1, 11.9,1,1, 4.474, 10626.671, 218.417, 52651.893 21/05/01,20:01:16,19,07,1, 11.9,1,1, 4.474, 10626.665, 218.396, 52651.865 21/05/01,20:01:17,00,07,1, 11.9,1,1, 4.478, 10626.662, 218.396, 52651.865 21/05/01,20:01:17,01,07,1, 11.9,1,1, 4.478, 10626.683, 218.382, 52651.852 21/05/01,20:01:17,02,07,1, 11.9,1,1, 4.478, 10626.662, 218.395, 52651.852 21/05/01,20:01:17,03,07,1, 11.9,1,1, 4.478, 10626.690, 218.390, 52651.853 21/05/01,20:01:17,04,07,1, 11.9,1,1, 4.478, 10626.689, 218.402, 52651.858 21/05/01,20:01:17,05,07,1, 11.9,1,1, 4.478, 10626.690, 218.394, 52651.879 21/05/01,20:01:17,06,07,1, 11.9,1,1, 4.478, 10626.678, 218.389, 52651.844 21/05/01,20:01:17,07,07,1, 11.9,1,1, 4.478, 10626.679, 218.374, 52651.833 21/05/01,20:01:17,08,07,1, 11.9,1,1, 4.478, 10626.669, 218.355, 52651.835 21/05/01,20:01:17,09,07,1, 11.9,1,1, 4.478, 10626.694, 218.353, 52651.806 21/05/01,20:01:17,10,07,1, 11.9,1,1, 4.478, 10626.706, 218.365, 52651.860 21/05/01,20:01:17,11,07,1, 11.9,1,1, 4.478, 10626.689, 218.389, 52651.834 21/05/01,20:01:17,12,07,1, 11.9,1,1, 4.478, 10626.677, 218.377, 52651.887 21/05/01,20:01:17,13,07,1, 11.9,1,1, 4.478, 10626.701, 218.392, 52651.898 21/05/01,20:01:17,14,07,1, 11.9,1,1, 4.478, 10626.688, 218.423, 52651.882 21/05/01,20:01:17,15,07,1, 11.9,1,1, 4.478, 10626.697, 218.390, 52651.803 21/05/01,20:01:17,16,07,1, 11.9,1,1, 4.478, 10626.691, 218.372, 52651.844 21/05/01,20:01:17,17,07,1, 11.9,1,1, 4.478, 10626.685, 218.362, 52651.813 21/05/01,20:01:17,18,07,1, 11.9,1,1, 4.478, 10626.672, 218.375, 52651.815 21/05/01,20:01:17,19,07,1, 11.9,1,1, 4.478, 10626.653, 218.372, 52651.768 21/05/01,20:01:18,00,07,1, 11.9,1,1, 4.475, 10626.645, 218.372, 52651.768 21/05/01,20:01:18,01,07,1, 11.9,1,1, 4.475, 10626.675, 218.407, 52651.881 21/05/01,20:01:18,02,07,1, 11.9,1,1, 4.475, 10626.679, 218.413, 52651.885 21/05/01,20:01:18,03,07,1, 11.9,1,1, 4.475, 10626.672, 218.400, 52651.853 21/05/01,20:01:18,04,07,1, 11.9,1,1, 4.475, 10626.682, 218.381, 52651.792 21/05/01,20:01:18,05,07,1, 11.9,1,1, 4.475, 10626.659, 218.390, 52651.815 21/05/01,20:01:18,06,07,1, 11.9,1,1, 4.475, 10626.668, 218.385, 52651.784 21/05/01,20:01:18,07,07,1, 11.9,1,1, 4.475, 10626.661, 218.385, 52651.831 21/05/01,20:01:18,08,07,1, 11.9,1,1, 4.475, 10626.670, 218.391, 52651.828 21/05/01,20:01:18,09,07,1, 11.9,1,1, 4.475, 10626.648, 218.419, 52652.058 21/05/01,20:01:18,10,07,1, 11.9,1,1, 4.475, 10626.623, 218.408, 52651.795 21/05/01,20:01:18,11,07,1, 11.9,1,1, 4.475, 10626.646, 218.402, 52651.866 21/05/01,20:01:18,12,07,1, 11.9,1,1, 4.475, 10626.659, 218.394, 52651.865 21/05/01,20:01:18,13,07,1, 11.9,1,1, 4.475, 10626.666, 218.381, 52651.839 21/05/01,20:01:18,14,07,1, 11.9,1,1, 4.475, 10626.672, 218.395, 52651.810 21/05/01,20:01:18,15,07,1, 11.9,1,1, 4.475, 10626.690, 218.370, 52651.798 21/05/01,20:01:18,16,07,1, 11.9,1,1, 4.475, 10626.679, 218.364, 52651.786 21/05/01,20:01:18,17,07,1, 11.9,1,1, 4.475, 10626.671, 218.363, 52651.781 21/05/01,20:01:18,18,07,1, 11.9,1,1, 4.475, 10626.661, 218.364, 52651.809 21/05/01,20:01:18,19,07,1, 11.9,1,1, 4.475, 10626.684, 218.395, 52651.819 21/05/01,20:01:19,00,07,1, 11.9,1,1, 4.474, 10626.678, 218.395, 52651.819 21/05/01,20:01:19,01,07,1, 11.9,1,1, 4.474, 10626.688, 218.403, 52651.810 21/05/01,20:01:19,02,07,1, 11.9,1,1, 4.474, 10626.661, 218.372, 52651.879 21/05/01,20:01:19,03,07,1, 11.9,1,1, 4.474, 10626.655, 218.344, 52651.779 21/05/01,20:01:19,04,07,1, 11.9,1,1, 4.474, 10626.649, 218.353, 52651.772 21/05/01,20:01:19,05,07,1, 11.9,1,1, 4.474, 10626.683, 218.371, 52651.798 21/05/01,20:01:19,06,07,1, 11.9,1,1, 4.474, 10626.669, 218.353, 52651.787 21/05/01,20:01:19,07,07,1, 11.9,1,1, 4.474, 10626.667, 218.375, 52651.814 21/05/01,20:01:19,08,07,1, 11.9,1,1, 4.474, 10626.671, 218.374, 52651.811 21/05/01,20:01:19,09,07,1, 11.9,1,1, 4.474, 10626.672, 218.363, 52651.780 21/05/01,20:01:19,10,07,1, 11.9,1,1, 4.474, 10626.688, 218.397, 52652.098 21/05/01,20:01:19,11,07,1, 11.9,1,1, 4.474, 10626.725, 218.359, 52651.716 21/05/01,20:01:19,12,07,1, 11.9,1,1, 4.474, 10626.666, 218.363, 52651.717 21/05/01,20:01:19,13,07,1, 11.9,1,1, 4.474, 10626.674, 218.365, 52651.745 21/05/01,20:01:19,14,07,1, 11.9,1,1, 4.474, 10626.679, 218.357, 52651.757 21/05/01,20:01:19,15,07,1, 11.9,1,1, 4.474, 10626.678, 218.347, 52651.813 21/05/01,20:01:19,16,07,1, 11.9,1,1, 4.474, 10626.670, 218.374, 52651.795 21/05/01,20:01:19,17,07,1, 11.9,1,1, 4.474, 10626.683, 218.389, 52651.837 21/05/01,20:01:19,18,07,1, 11.9,1,1, 4.474, 10626.691, 218.389, 52651.842 21/05/01,20:01:19,19,07,1, 11.9,1,1, 4.474, 10626.656, 218.373, 52651.811 21/05/01,20:01:20,00,07,1, 11.9,1,1, 4.476, 10626.653, 218.373, 52651.811 21/05/01,20:01:20,01,07,1, 11.9,1,1, 4.476, 10626.663, 218.382, 52651.785 21/05/01,20:01:20,02,07,1, 11.9,1,1, 4.476, 10626.660, 218.366, 52651.758 21/05/01,20:01:20,03,07,1, 11.9,1,1, 4.476, 10626.663, 218.351, 52651.785 21/05/01,20:01:20,04,07,1, 11.9,1,1, 4.476, 10626.681, 218.364, 52651.762 21/05/01,20:01:20,05,07,1, 11.9,1,1, 4.476, 10626.685, 218.345, 52651.793 21/05/01,20:01:20,06,07,1, 11.9,1,1, 4.476, 10626.668, 218.387, 52651.770 21/05/01,20:01:20,07,07,1, 11.9,1,1, 4.476, 10626.666, 218.393, 52651.794 21/05/01,20:01:20,08,07,1, 11.9,1,1, 4.476, 10626.665, 218.390, 52651.812 21/05/01,20:01:20,09,07,1, 11.9,1,1, 4.476, 10626.690, 218.398, 52651.852 21/05/01,20:01:20,10,07,1, 11.9,1,1, 4.476, 10626.664, 218.353, 52651.772 21/05/01,20:01:20,11,07,1, 11.9,1,1, 4.476, 10626.678, 218.369, 52651.784 21/05/01,20:01:20,12,07,1, 11.9,1,1, 4.476, 10626.675, 218.362, 52651.763 21/05/01,20:01:20,13,07,1, 11.9,1,1, 4.476, 10626.699, 218.366, 52651.780 21/05/01,20:01:20,14,07,1, 11.9,1,1, 4.476, 10626.660, 218.340, 52651.764 21/05/01,20:01:20,15,07,1, 11.9,1,1, 4.476, 10626.677, 218.373, 52651.795 21/05/01,20:01:20,16,07,1, 11.9,1,1, 4.476, 10626.693, 218.379, 52651.782 21/05/01,20:01:20,17,07,1, 11.9,1,1, 4.476, 10626.681, 218.393, 52651.773 21/05/01,20:01:20,18,07,1, 11.9,1,1, 4.476, 10626.701, 218.374, 52651.789 21/05/01,20:01:20,19,07,1, 11.9,1,1, 4.476, 10626.680, 218.374, 52651.714 21/05/01,20:01:21,00,08,1, 11.8,1,1, 4.475, 10626.678, 218.374, 52651.714 21/05/01,20:01:21,01,08,1, 11.8,1,1, 4.475, 10626.647, 218.353, 52651.777 21/05/01,20:01:21,02,08,1, 11.8,1,1, 4.475, 10626.682, 218.334, 52651.703 21/05/01,20:01:21,03,08,1, 11.8,1,1, 4.475, 10626.672, 218.384, 52651.899 21/05/01,20:01:21,04,08,1, 11.8,1,1, 4.475, 10626.697, 218.377, 52651.888 21/05/01,20:01:21,05,08,1, 11.8,1,1, 4.475, 10626.694, 218.373, 52651.866 21/05/01,20:01:21,06,08,1, 11.8,1,1, 4.475, 10626.711, 218.386, 52651.812 21/05/01,20:01:21,07,08,1, 11.8,1,1, 4.475, 10626.680, 218.375, 52651.802 21/05/01,20:01:21,08,08,1, 11.8,1,1, 4.475, 10626.692, 218.397, 52651.966 21/05/01,20:01:21,09,08,1, 11.8,1,1, 4.475, 10626.698, 218.351, 52651.740 21/05/01,20:01:21,10,08,1, 11.8,1,1, 4.475, 10626.669, 218.387, 52651.944 21/05/01,20:01:21,11,08,1, 11.8,1,1, 4.475, 10626.695, 218.350, 52651.747 21/05/01,20:01:21,12,08,1, 11.8,1,1, 4.475, 10626.687, 218.342, 52651.798 21/05/01,20:01:21,13,08,1, 11.8,1,1, 4.475, 10626.699, 218.351, 52651.766 21/05/01,20:01:21,14,08,1, 11.8,1,1, 4.475, 10626.709, 218.365, 52651.795 21/05/01,20:01:21,15,08,1, 11.8,1,1, 4.475, 10626.719, 218.369, 52651.774 21/05/01,20:01:21,16,08,1, 11.8,1,1, 4.475, 10626.729, 218.378, 52651.761 21/05/01,20:01:21,17,08,1, 11.8,1,1, 4.475, 10626.694, 218.388, 52651.764 21/05/01,20:01:21,18,08,1, 11.8,1,1, 4.475, 10626.675, 218.372, 52651.762 21/05/01,20:01:21,19,08,1, 11.8,1,1, 4.475, 10626.707, 218.365, 52651.771 21/05/01,20:01:22,00,07,1, 11.8,1,1, 4.477, 10626.704, 218.365, 52651.771 21/05/01,20:01:22,01,07,1, 11.8,1,1, 4.477, 10626.690, 218.364, 52651.772 21/05/01,20:01:22,02,07,1, 11.8,1,1, 4.477, 10626.693, 218.361, 52651.805 21/05/01,20:01:22,03,07,1, 11.8,1,1, 4.477, 10626.699, 218.366, 52651.779 21/05/01,20:01:22,04,07,1, 11.8,1,1, 4.477, 10626.728, 218.351, 52651.806 21/05/01,20:01:22,05,07,1, 11.8,1,1, 4.477, 10626.714, 218.371, 52651.729 21/05/01,20:01:22,06,07,1, 11.8,1,1, 4.477, 10626.706, 218.384, 52651.797 21/05/01,20:01:22,07,07,1, 11.8,1,1, 4.477, 10626.712, 218.363, 52651.789 21/05/01,20:01:22,08,07,1, 11.8,1,1, 4.477, 10626.701, 218.355, 52651.777 21/05/01,20:01:22,09,07,1, 11.8,1,1, 4.477, 10626.724, 218.374, 52651.823 21/05/01,20:01:22,10,07,1, 11.8,1,1, 4.477, 10626.703, 218.370, 52651.728 21/05/01,20:01:22,11,07,1, 11.8,1,1, 4.477, 10626.686, 218.332, 52651.744 21/05/01,20:01:22,12,07,1, 11.8,1,1, 4.477, 10626.702, 218.329, 52651.715 21/05/01,20:01:22,13,07,1, 11.8,1,1, 4.477, 10626.725, 218.316, 52651.729 21/05/01,20:01:22,14,07,1, 11.8,1,1, 4.477, 10626.714, 218.330, 52651.743 21/05/01,20:01:22,15,07,1, 11.8,1,1, 4.477, 10626.702, 218.347, 52651.761 21/05/01,20:01:22,16,07,1, 11.8,1,1, 4.477, 10626.715, 218.350, 52651.760 21/05/01,20:01:22,17,07,1, 11.8,1,1, 4.477, 10626.712, 218.349, 52651.769 21/05/01,20:01:22,18,07,1, 11.8,1,1, 4.477, 10626.715, 218.357, 52651.769 21/05/01,20:01:22,19,07,1, 11.8,1,1, 4.477, 10626.709, 218.322, 52651.748 21/05/01,20:01:23,00,07,1, 11.8,1,1, 4.477, 10626.704, 218.322, 52651.748 21/05/01,20:01:23,01,07,1, 11.8,1,1, 4.477, 10626.701, 218.325, 52651.770 21/05/01,20:01:23,02,07,1, 11.8,1,1, 4.477, 10626.686, 218.337, 52651.755 21/05/01,20:01:23,03,07,1, 11.8,1,1, 4.477, 10626.674, 218.354, 52651.754 21/05/01,20:01:23,04,07,1, 11.8,1,1, 4.477, 10626.712, 218.365, 52651.791 21/05/01,20:01:23,05,07,1, 11.8,1,1, 4.477, 10626.722, 218.376, 52651.757 21/05/01,20:01:23,06,07,1, 11.8,1,1, 4.477, 10626.727, 218.363, 52651.811 21/05/01,20:01:23,07,07,1, 11.8,1,1, 4.477, 10626.722, 218.368, 52651.767 21/05/01,20:01:23,08,07,1, 11.8,1,1, 4.477, 10626.719, 218.331, 52651.771 21/05/01,20:01:23,09,07,1, 11.8,1,1, 4.477, 10626.703, 218.344, 52651.775 21/05/01,20:01:23,10,07,1, 11.8,1,1, 4.477, 10626.712, 218.350, 52651.768 21/05/01,20:01:23,11,07,1, 11.8,1,1, 4.477, 10626.694, 218.350, 52651.723 21/05/01,20:01:23,12,07,1, 11.8,1,1, 4.477, 10626.731, 218.347, 52651.722 21/05/01,20:01:23,13,07,1, 11.8,1,1, 4.477, 10626.707, 218.344, 52651.764 21/05/01,20:01:23,14,07,1, 11.8,1,1, 4.477, 10626.705, 218.355, 52651.742 21/05/01,20:01:23,15,07,1, 11.8,1,1, 4.477, 10626.733, 218.379, 52651.746 21/05/01,20:01:23,16,07,1, 11.8,1,1, 4.477, 10626.732, 218.373, 52651.771 21/05/01,20:01:23,17,07,1, 11.8,1,1, 4.477, 10626.723, 218.370, 52651.750 21/05/01,20:01:23,18,07,1, 11.8,1,1, 4.477, 10626.694, 218.355, 52651.759 21/05/01,20:01:23,19,07,1, 11.8,1,1, 4.477, 10626.698, 218.357, 52651.807 21/05/01,20:01:24,00,07,1, 11.8,1,1, 4.475, 10626.695, 218.357, 52651.807 21/05/01,20:01:24,01,07,1, 11.8,1,1, 4.475, 10626.702, 218.318, 52651.740 21/05/01,20:01:24,02,07,1, 11.8,1,1, 4.475, 10626.696, 218.326, 52651.747 21/05/01,20:01:24,03,07,1, 11.8,1,1, 4.475, 10626.711, 218.326, 52651.765 21/05/01,20:01:24,04,07,1, 11.8,1,1, 4.475, 10626.736, 218.356, 52651.753 21/05/01,20:01:24,05,07,1, 11.8,1,1, 4.475, 10626.733, 218.375, 52651.783 21/05/01,20:01:24,06,07,1, 11.8,1,1, 4.475, 10626.735, 218.383, 52651.771 21/05/01,20:01:24,07,07,1, 11.8,1,1, 4.475, 10626.693, 218.335, 52651.567 21/05/01,20:01:24,08,07,1, 11.8,1,1, 4.475, 10626.746, 218.359, 52651.839 21/05/01,20:01:24,09,07,1, 11.8,1,1, 4.475, 10626.753, 218.353, 52651.743 21/05/01,20:01:24,10,07,1, 11.8,1,1, 4.475, 10626.723, 218.347, 52651.709 21/05/01,20:01:24,11,07,1, 11.8,1,1, 4.475, 10626.735, 218.339, 52651.531 21/05/01,20:01:24,12,07,1, 11.8,1,1, 4.475, 10626.728, 218.351, 52651.709 21/05/01,20:01:24,13,07,1, 11.8,1,1, 4.475, 10626.729, 218.334, 52651.718 21/05/01,20:01:24,14,07,1, 11.8,1,1, 4.475, 10626.717, 218.370, 52651.759 21/05/01,20:01:24,15,07,1, 11.8,1,1, 4.475, 10626.731, 218.351, 52651.706 21/05/01,20:01:24,16,07,1, 11.8,1,1, 4.475, 10626.720, 218.344, 52651.747 21/05/01,20:01:24,17,07,1, 11.8,1,1, 4.475, 10626.732, 218.356, 52651.759 21/05/01,20:01:24,18,07,1, 11.8,1,1, 4.475, 10626.744, 218.342, 52651.698 21/05/01,20:01:24,19,07,1, 11.8,1,1, 4.475, 10626.711, 218.336, 52651.691 21/05/01,20:01:25,00,07,1, 11.9,1,1, 4.478, 10626.704, 218.336, 52651.691 21/05/01,20:01:25,01,07,1, 11.9,1,1, 4.478, 10626.711, 218.348, 52651.701 21/05/01,20:01:25,02,07,1, 11.9,1,1, 4.478, 10626.709, 218.325, 52651.694 21/05/01,20:01:25,03,07,1, 11.9,1,1, 4.478, 10626.719, 218.330, 52651.708 21/05/01,20:01:25,04,07,1, 11.9,1,1, 4.478, 10626.716, 218.368, 52651.716 21/05/01,20:01:25,05,07,1, 11.9,1,1, 4.478, 10626.705, 218.358, 52651.691 21/05/01,20:01:25,06,07,1, 11.9,1,1, 4.478, 10626.737, 218.368, 52651.711 21/05/01,20:01:25,07,07,1, 11.9,1,1, 4.478, 10626.713, 218.371, 52651.684 21/05/01,20:01:25,08,07,1, 11.9,1,1, 4.478, 10626.728, 218.359, 52651.688 21/05/01,20:01:25,09,07,1, 11.9,1,1, 4.478, 10626.725, 218.360, 52651.686 21/05/01,20:01:25,10,07,1, 11.9,1,1, 4.478, 10626.713, 218.339, 52651.702 21/05/01,20:01:25,11,07,1, 11.9,1,1, 4.478, 10626.713, 218.333, 52651.660 21/05/01,20:01:25,12,07,1, 11.9,1,1, 4.478, 10626.712, 218.312, 52651.687 21/05/01,20:01:25,13,07,1, 11.9,1,1, 4.478, 10626.739, 218.318, 52651.720 21/05/01,20:01:25,14,07,1, 11.9,1,1, 4.478, 10626.743, 218.341, 52651.729 21/05/01,20:01:25,15,07,1, 11.9,1,1, 4.478, 10626.741, 218.356, 52651.726 21/05/01,20:01:25,16,07,1, 11.9,1,1, 4.478, 10626.706, 218.348, 52651.743 21/05/01,20:01:25,17,07,1, 11.9,1,1, 4.478, 10626.731, 218.342, 52651.711 21/05/01,20:01:25,18,07,1, 11.9,1,1, 4.478, 10626.740, 218.355, 52651.732 21/05/01,20:01:25,19,07,1, 11.9,1,1, 4.478, 10626.730, 218.322, 52651.688 21/05/01,20:01:26,00,08,1, 11.9,1,1, 4.473, 10626.729, 218.322, 52651.688 21/05/01,20:01:26,01,08,1, 11.9,1,1, 4.473, 10626.719, 218.323, 52651.679 21/05/01,20:01:26,02,08,1, 11.9,1,1, 4.473, 10626.734, 218.319, 52651.690 21/05/01,20:01:26,03,08,1, 11.9,1,1, 4.473, 10626.700, 218.318, 52651.670 21/05/01,20:01:26,04,08,1, 11.9,1,1, 4.473, 10626.743, 218.335, 52651.712 21/05/01,20:01:26,05,08,1, 11.9,1,1, 4.473, 10626.706, 218.316, 52651.703 21/05/01,20:01:26,06,08,1, 11.9,1,1, 4.473, 10626.732, 218.332, 52651.685 21/05/01,20:01:26,07,08,1, 11.9,1,1, 4.473, 10626.737, 218.335, 52651.731 21/05/01,20:01:26,08,08,1, 11.9,1,1, 4.473, 10626.721, 218.366, 52651.693 21/05/01,20:01:26,09,08,1, 11.9,1,1, 4.473, 10626.725, 218.341, 52651.682 21/05/01,20:01:26,10,08,1, 11.9,1,1, 4.473, 10626.761, 218.354, 52651.686 21/05/01,20:01:26,11,08,1, 11.9,1,1, 4.473, 10626.712, 218.346, 52651.689 21/05/01,20:01:26,12,08,1, 11.9,1,1, 4.473, 10626.719, 218.332, 52651.673 21/05/01,20:01:26,13,08,1, 11.9,1,1, 4.473, 10626.725, 218.351, 52651.706 21/05/01,20:01:26,14,08,1, 11.9,1,1, 4.473, 10626.711, 218.339, 52651.742 21/05/01,20:01:26,15,08,1, 11.9,1,1, 4.473, 10626.724, 218.366, 52651.696 21/05/01,20:01:26,16,08,1, 11.9,1,1, 4.473, 10626.742, 218.359, 52651.694 21/05/01,20:01:26,17,08,1, 11.9,1,1, 4.473, 10626.733, 218.369, 52651.728 21/05/01,20:01:26,18,08,1, 11.9,1,1, 4.473, 10626.740, 218.376, 52651.724 21/05/01,20:01:26,19,08,1, 11.9,1,1, 4.473, 10626.724, 218.390, 52651.700 21/05/01,20:01:27,00,08,1, 11.9,1,1, 4.476, 10626.720, 218.390, 52651.700 21/05/01,20:01:27,01,08,1, 11.9,1,1, 4.476, 10626.720, 218.360, 52651.652 21/05/01,20:01:27,02,08,1, 11.9,1,1, 4.476, 10626.724, 218.345, 52651.663 21/05/01,20:01:27,03,08,1, 11.9,1,1, 4.476, 10626.731, 218.325, 52651.642 21/05/01,20:01:27,04,08,1, 11.9,1,1, 4.476, 10626.727, 218.337, 52651.641 21/05/01,20:01:27,05,08,1, 11.9,1,1, 4.476, 10626.724, 218.354, 52651.692 21/05/01,20:01:27,06,08,1, 11.9,1,1, 4.476, 10626.740, 218.364, 52651.658 21/05/01,20:01:27,07,08,1, 11.9,1,1, 4.476, 10626.726, 218.369, 52651.680 21/05/01,20:01:27,08,08,1, 11.9,1,1, 4.476, 10626.729, 218.372, 52651.680 21/05/01,20:01:27,09,08,1, 11.9,1,1, 4.476, 10626.736, 218.354, 52651.662 21/05/01,20:01:27,10,08,1, 11.9,1,1, 4.476, 10626.720, 218.374, 52651.673 21/05/01,20:01:27,11,08,1, 11.9,1,1, 4.476, 10626.686, 218.375, 52651.806 21/05/01,20:01:27,12,08,1, 11.9,1,1, 4.476, 10626.752, 218.363, 52651.753 21/05/01,20:01:27,13,08,1, 11.9,1,1, 4.476, 10626.712, 218.319, 52651.617 21/05/01,20:01:27,14,08,1, 11.9,1,1, 4.476, 10626.690, 218.351, 52651.643 21/05/01,20:01:27,15,08,1, 11.9,1,1, 4.476, 10626.708, 218.362, 52651.659 21/05/01,20:01:27,16,08,1, 11.9,1,1, 4.476, 10626.710, 218.353, 52651.696 21/05/01,20:01:27,17,08,1, 11.9,1,1, 4.476, 10626.718, 218.374, 52651.639 21/05/01,20:01:27,18,08,1, 11.9,1,1, 4.476, 10626.722, 218.351, 52651.676 21/05/01,20:01:27,19,08,1, 11.9,1,1, 4.476, 10626.722, 218.367, 52651.661 21/05/01,20:01:28,00,08,1, 11.9,1,1, 4.477, 10626.720, 218.367, 52651.661 21/05/01,20:01:28,01,08,1, 11.9,1,1, 4.477, 10626.734, 218.373, 52651.620 21/05/01,20:01:28,02,08,1, 11.9,1,1, 4.477, 10626.723, 218.361, 52651.610 21/05/01,20:01:28,03,08,1, 11.9,1,1, 4.477, 10626.721, 218.349, 52651.616 21/05/01,20:01:28,04,08,1, 11.9,1,1, 4.477, 10626.683, 218.356, 52651.627 21/05/01,20:01:28,05,08,1, 11.9,1,1, 4.477, 10626.706, 218.355, 52651.636 21/05/01,20:01:28,06,08,1, 11.9,1,1, 4.477, 10626.692, 218.357, 52651.614 21/05/01,20:01:28,07,08,1, 11.9,1,1, 4.477, 10626.705, 218.358, 52651.626 21/05/01,20:01:28,08,08,1, 11.9,1,1, 4.477, 10626.712, 218.349, 52651.616 21/05/01,20:01:28,09,08,1, 11.9,1,1, 4.477, 10626.708, 218.368, 52651.623 21/05/01,20:01:28,10,08,1, 11.9,1,1, 4.477, 10626.705, 218.359, 52651.616 21/05/01,20:01:28,11,08,1, 11.9,1,1, 4.477, 10626.717, 218.326, 52651.662 21/05/01,20:01:28,12,08,1, 11.9,1,1, 4.477, 10626.715, 218.347, 52651.658 21/05/01,20:01:28,13,08,1, 11.9,1,1, 4.477, 10626.703, 218.339, 52651.634 21/05/01,20:01:28,14,08,1, 11.9,1,1, 4.477, 10626.684, 218.306, 52651.605 21/05/01,20:01:28,15,08,1, 11.9,1,1, 4.477, 10626.697, 218.321, 52651.613 21/05/01,20:01:28,16,08,1, 11.9,1,1, 4.477, 10626.699, 218.342, 52651.640 21/05/01,20:01:28,17,08,1, 11.9,1,1, 4.477, 10626.713, 218.347, 52651.620 21/05/01,20:01:28,18,08,1, 11.9,1,1, 4.477, 10626.724, 218.361, 52651.657 21/05/01,20:01:28,19,08,1, 11.9,1,1, 4.477, 10626.716, 218.359, 52651.640 21/05/01,20:01:29,00,08,1, 11.9,1,1, 4.476, 10626.712, 218.359, 52651.640 21/05/01,20:01:29,01,08,1, 11.9,1,1, 4.476, 10626.718, 218.336, 52651.652 21/05/01,20:01:29,02,08,1, 11.9,1,1, 4.476, 10626.711, 218.331, 52651.622 21/05/01,20:01:29,03,08,1, 11.9,1,1, 4.476, 10626.735, 218.357, 52651.622 21/05/01,20:01:29,04,08,1, 11.9,1,1, 4.476, 10626.723, 218.321, 52651.602 21/05/01,20:01:29,05,08,1, 11.9,1,1, 4.476, 10626.748, 218.319, 52651.645 21/05/01,20:01:29,06,08,1, 11.9,1,1, 4.476, 10626.725, 218.322, 52651.636 21/05/01,20:01:29,07,08,1, 11.9,1,1, 4.476, 10626.728, 218.358, 52651.634 21/05/01,20:01:29,08,08,1, 11.9,1,1, 4.476, 10626.729, 218.333, 52651.647 21/05/01,20:01:29,09,08,1, 11.9,1,1, 4.476, 10626.728, 218.354, 52651.665 21/05/01,20:01:29,10,08,1, 11.9,1,1, 4.476, 10626.740, 218.350, 52651.646 21/05/01,20:01:29,11,08,1, 11.9,1,1, 4.476, 10626.745, 218.362, 52651.638 21/05/01,20:01:29,12,08,1, 11.9,1,1, 4.476, 10626.731, 218.345, 52651.649 21/05/01,20:01:29,13,08,1, 11.9,1,1, 4.476, 10626.717, 218.350, 52651.614 21/05/01,20:01:29,14,08,1, 11.9,1,1, 4.476, 10626.719, 218.362, 52651.594 21/05/01,20:01:29,15,08,1, 11.9,1,1, 4.476, 10626.744, 218.356, 52651.623 21/05/01,20:01:29,16,08,1, 11.9,1,1, 4.476, 10626.713, 218.321, 52651.564 21/05/01,20:01:29,17,08,1, 11.9,1,1, 4.476, 10626.720, 218.312, 52651.631 21/05/01,20:01:29,18,08,1, 11.9,1,1, 4.476, 10626.731, 218.335, 52651.602 21/05/01,20:01:29,19,08,1, 11.9,1,1, 4.476, 10626.727, 218.336, 52651.616 21/05/01,20:01:30,00,08,1, 11.9,1,1, 4.474, 10626.720, 218.336, 52651.616 21/05/01,20:01:30,01,08,1, 11.9,1,1, 4.474, 10626.728, 218.349, 52651.663 21/05/01,20:01:30,02,08,1, 11.9,1,1, 4.474, 10626.729, 218.328, 52651.636 21/05/01,20:01:30,03,08,1, 11.9,1,1, 4.474, 10626.730, 218.361, 52651.600 21/05/01,20:01:30,04,08,1, 11.9,1,1, 4.474, 10626.711, 218.334, 52651.626 21/05/01,20:01:30,05,08,1, 11.9,1,1, 4.474, 10626.694, 218.339, 52651.580 21/05/01,20:01:30,06,08,1, 11.9,1,1, 4.474, 10626.696, 218.342, 52651.575 21/05/01,20:01:30,07,08,1, 11.9,1,1, 4.474, 10626.737, 218.350, 52651.586 21/05/01,20:01:30,08,08,1, 11.9,1,1, 4.474, 10626.712, 218.342, 52651.599 21/05/01,20:01:30,09,08,1, 11.9,1,1, 4.474, 10626.710, 218.301, 52651.595 21/05/01,20:01:30,10,08,1, 11.9,1,1, 4.474, 10626.726, 218.346, 52651.629 21/05/01,20:01:30,11,08,1, 11.9,1,1, 4.474, 10626.723, 218.330, 52651.636 21/05/01,20:01:30,12,08,1, 11.9,1,1, 4.474, 10626.718, 218.359, 52651.615 21/05/01,20:01:30,13,08,1, 11.9,1,1, 4.474, 10626.698, 218.344, 52651.652 21/05/01,20:01:30,14,08,1, 11.9,1,1, 4.474, 10626.714, 218.352, 52651.665 21/05/01,20:01:30,15,08,1, 11.9,1,1, 4.474, 10626.718, 218.333, 52651.633 21/05/01,20:01:30,16,08,1, 11.9,1,1, 4.474, 10626.700, 218.341, 52651.437 21/05/01,20:01:30,17,08,1, 11.9,1,1, 4.474, 10626.717, 218.328, 52651.717 21/05/01,20:01:30,18,08,1, 11.9,1,1, 4.474, 10626.724, 218.321, 52651.610 21/05/01,20:01:30,19,08,1, 11.9,1,1, 4.474, 10626.734, 218.334, 52651.573 21/05/01,20:01:31,00,09,1, 11.9,1,1, 4.474, 10626.729, 218.334, 52651.573 21/05/01,20:01:31,01,09,1, 11.9,1,1, 4.474, 10626.742, 218.341, 52651.591 21/05/01,20:01:31,02,09,1, 11.9,1,1, 4.474, 10626.697, 218.342, 52651.620 21/05/01,20:01:31,03,09,1, 11.9,1,1, 4.474, 10626.718, 218.342, 52651.637 21/05/01,20:01:31,04,09,1, 11.9,1,1, 4.474, 10626.714, 218.336, 52651.603 21/05/01,20:01:31,05,09,1, 11.9,1,1, 4.474, 10626.738, 218.309, 52651.492 21/05/01,20:01:31,06,09,1, 11.9,1,1, 4.474, 10626.695, 218.346, 52651.678 21/05/01,20:01:31,07,09,1, 11.9,1,1, 4.474, 10626.718, 218.327, 52651.672 21/05/01,20:01:31,08,09,1, 11.9,1,1, 4.474, 10626.716, 218.306, 52651.628 21/05/01,20:01:31,09,09,1, 11.9,1,1, 4.474, 10626.697, 218.327, 52651.630 21/05/01,20:01:31,10,09,1, 11.9,1,1, 4.474, 10626.687, 218.328, 52651.617 21/05/01,20:01:31,11,09,1, 11.9,1,1, 4.474, 10626.697, 218.299, 52651.588 21/05/01,20:01:31,12,09,1, 11.9,1,1, 4.474, 10626.677, 218.323, 52651.628 21/05/01,20:01:31,13,09,1, 11.9,1,1, 4.474, 10626.722, 218.338, 52651.604 21/05/01,20:01:31,14,09,1, 11.9,1,1, 4.474, 10626.725, 218.341, 52651.619 21/05/01,20:01:31,15,09,1, 11.9,1,1, 4.474, 10626.709, 218.341, 52651.578 21/05/01,20:01:31,16,09,1, 11.9,1,1, 4.474, 10626.720, 218.352, 52651.638 21/05/01,20:01:31,17,09,1, 11.9,1,1, 4.474, 10626.700, 218.321, 52651.601 21/05/01,20:01:31,18,09,1, 11.9,1,1, 4.474, 10626.695, 218.325, 52651.604 21/05/01,20:01:31,19,09,1, 11.9,1,1, 4.474, 10626.705, 218.295, 52651.608 21/05/01,20:01:32,00,09,1, 11.9,1,1, 4.473, 10626.704, 218.295, 52651.608 21/05/01,20:01:32,01,09,1, 11.9,1,1, 4.473, 10626.706, 218.316, 52651.561 21/05/01,20:01:32,02,09,1, 11.9,1,1, 4.473, 10626.696, 218.304, 52651.558 21/05/01,20:01:32,03,09,1, 11.9,1,1, 4.473, 10626.697, 218.315, 52651.590 21/05/01,20:01:32,04,09,1, 11.9,1,1, 4.473, 10626.718, 218.322, 52651.589 21/05/01,20:01:32,05,09,1, 11.9,1,1, 4.473, 10626.704, 218.333, 52651.618 21/05/01,20:01:32,06,09,1, 11.9,1,1, 4.473, 10626.709, 218.355, 52651.635 21/05/01,20:01:32,07,09,1, 11.9,1,1, 4.473, 10626.694, 218.379, 52651.607 21/05/01,20:01:32,08,09,1, 11.9,1,1, 4.473, 10626.719, 218.367, 52651.618 21/05/01,20:01:32,09,09,1, 11.9,1,1, 4.473, 10626.709, 218.358, 52651.636 21/05/01,20:01:32,10,09,1, 11.9,1,1, 4.473, 10626.723, 218.344, 52651.595 21/05/01,20:01:32,11,09,1, 11.9,1,1, 4.473, 10626.709, 218.322, 52651.612 21/05/01,20:01:32,12,09,1, 11.9,1,1, 4.473, 10626.691, 218.331, 52651.600 21/05/01,20:01:32,13,09,1, 11.9,1,1, 4.473, 10626.701, 218.318, 52651.613 21/05/01,20:01:32,14,09,1, 11.9,1,1, 4.473, 10626.700, 218.313, 52651.604 21/05/01,20:01:32,15,09,1, 11.9,1,1, 4.473, 10626.673, 218.334, 52651.598 21/05/01,20:01:32,16,09,1, 11.9,1,1, 4.473, 10626.711, 218.320, 52651.589 21/05/01,20:01:32,17,09,1, 11.9,1,1, 4.473, 10626.692, 218.329, 52651.531 21/05/01,20:01:32,18,09,1, 11.9,1,1, 4.473, 10626.676, 218.321, 52651.634 21/05/01,20:01:32,19,09,1, 11.9,1,1, 4.473, 10626.692, 218.355, 52651.619 21/05/01,20:01:33,00,09,1, 11.9,1,1, 4.471, 10626.687, 218.355, 52651.619 21/05/01,20:01:33,01,09,1, 11.9,1,1, 4.471, 10626.724, 218.341, 52651.586 21/05/01,20:01:33,02,09,1, 11.9,1,1, 4.471, 10626.722, 218.343, 52651.613 21/05/01,20:01:33,03,09,1, 11.9,1,1, 4.471, 10626.701, 218.317, 52651.578 21/05/01,20:01:33,04,09,1, 11.9,1,1, 4.471, 10626.701, 218.303, 52651.568 21/05/01,20:01:33,05,09,1, 11.9,1,1, 4.471, 10626.690, 218.311, 52651.564 21/05/01,20:01:33,06,09,1, 11.9,1,1, 4.471, 10626.687, 218.307, 52651.529 21/05/01,20:01:33,07,09,1, 11.9,1,1, 4.471, 10626.701, 218.318, 52651.582 21/05/01,20:01:33,08,09,1, 11.9,1,1, 4.471, 10626.687, 218.302, 52651.605 21/05/01,20:01:33,09,09,1, 11.9,1,1, 4.471, 10626.697, 218.303, 52651.619 21/05/01,20:01:33,10,09,1, 11.9,1,1, 4.471, 10626.719, 218.325, 52651.605 21/05/01,20:01:33,11,09,1, 11.9,1,1, 4.471, 10626.718, 218.297, 52651.602 21/05/01,20:01:33,12,09,1, 11.9,1,1, 4.471, 10626.702, 218.322, 52651.614 21/05/01,20:01:33,13,09,1, 11.9,1,1, 4.471, 10626.701, 218.291, 52651.584 21/05/01,20:01:33,14,09,1, 11.9,1,1, 4.471, 10626.712, 218.299, 52651.568 21/05/01,20:01:33,15,09,1, 11.9,1,1, 4.471, 10626.689, 218.275, 52651.642 21/05/01,20:01:33,16,09,1, 11.9,1,1, 4.471, 10626.689, 218.270, 52651.579 21/05/01,20:01:33,17,09,1, 11.9,1,1, 4.471, 10626.687, 218.288, 52651.590 21/05/01,20:01:33,18,09,1, 11.9,1,1, 4.471, 10626.671, 218.283, 52651.550 21/05/01,20:01:33,19,09,1, 11.9,1,1, 4.471, 10626.691, 218.295, 52651.583 21/05/01,20:01:34,00,09,1, 11.9,1,1, 4.472, 10626.687, 218.295, 52651.583 21/05/01,20:01:34,01,09,1, 11.9,1,1, 4.472, 10626.680, 218.305, 52651.576 21/05/01,20:01:34,02,09,1, 11.9,1,1, 4.472, 10626.687, 218.325, 52651.570 21/05/01,20:01:34,03,09,1, 11.9,1,1, 4.472, 10626.683, 218.296, 52651.539 21/05/01,20:01:34,04,09,1, 11.9,1,1, 4.472, 10626.693, 218.304, 52651.537 21/05/01,20:01:34,05,09,1, 11.9,1,1, 4.472, 10626.681, 218.312, 52651.552 21/05/01,20:01:34,06,09,1, 11.9,1,1, 4.472, 10626.689, 218.293, 52651.540 21/05/01,20:01:34,07,09,1, 11.9,1,1, 4.472, 10626.693, 218.290, 52651.540 21/05/01,20:01:34,08,09,1, 11.9,1,1, 4.472, 10626.680, 218.292, 52651.543 21/05/01,20:01:34,09,09,1, 11.9,1,1, 4.472, 10626.681, 218.281, 52651.556 21/05/01,20:01:34,10,09,1, 11.9,1,1, 4.472, 10626.689, 218.286, 52651.552 21/05/01,20:01:34,11,09,1, 11.9,1,1, 4.472, 10626.674, 218.283, 52651.614 21/05/01,20:01:34,12,09,1, 11.9,1,1, 4.472, 10626.699, 218.286, 52651.547 21/05/01,20:01:34,13,09,1, 11.9,1,1, 4.472, 10626.690, 218.297, 52651.586 21/05/01,20:01:34,14,09,1, 11.9,1,1, 4.472, 10626.684, 218.297, 52651.585 21/05/01,20:01:34,15,09,1, 11.9,1,1, 4.472, 10626.701, 218.292, 52651.541 21/05/01,20:01:34,16,09,1, 11.9,1,1, 4.472, 10626.685, 218.285, 52651.541 21/05/01,20:01:34,17,09,1, 11.9,1,1, 4.472, 10626.666, 218.294, 52651.514 21/05/01,20:01:34,18,09,1, 11.9,1,1, 4.472, 10626.683, 218.285, 52651.539 21/05/01,20:01:34,19,09,1, 11.9,1,1, 4.472, 10626.672, 218.322, 52651.471 21/05/01,20:01:35,00,09,1, 11.9,1,1, 4.474, 10626.670, 218.322, 52651.471 21/05/01,20:01:35,01,09,1, 11.9,1,1, 4.474, 10626.651, 218.265, 52651.477 21/05/01,20:01:35,02,09,1, 11.9,1,1, 4.474, 10626.678, 218.291, 52651.507 21/05/01,20:01:35,03,09,1, 11.9,1,1, 4.474, 10626.653, 218.271, 52651.524 21/05/01,20:01:35,04,09,1, 11.9,1,1, 4.474, 10626.681, 218.279, 52651.530 21/05/01,20:01:35,05,09,1, 11.9,1,1, 4.474, 10626.669, 218.307, 52651.551 21/05/01,20:01:35,06,09,1, 11.9,1,1, 4.474, 10626.678, 218.293, 52651.535 21/05/01,20:01:35,07,09,1, 11.9,1,1, 4.474, 10626.675, 218.294, 52651.539 21/05/01,20:01:35,08,09,1, 11.9,1,1, 4.474, 10626.659, 218.306, 52651.781 21/05/01,20:01:35,09,09,1, 11.9,1,1, 4.474, 10626.631, 218.305, 52651.596 21/05/01,20:01:35,10,09,1, 11.9,1,1, 4.474, 10626.677, 218.286, 52651.585 21/05/01,20:01:35,11,09,1, 11.9,1,1, 4.474, 10626.670, 218.264, 52651.549 21/05/01,20:01:35,12,09,1, 11.9,1,1, 4.474, 10626.675, 218.292, 52651.514 21/05/01,20:01:35,13,09,1, 11.9,1,1, 4.474, 10626.683, 218.281, 52651.515 21/05/01,20:01:35,14,09,1, 11.9,1,1, 4.474, 10626.703, 218.271, 52651.530 21/05/01,20:01:35,15,09,1, 11.9,1,1, 4.474, 10626.659, 218.290, 52651.521 21/05/01,20:01:35,16,09,1, 11.9,1,1, 4.474, 10626.685, 218.268, 52651.552 21/05/01,20:01:35,17,09,1, 11.9,1,1, 4.474, 10626.689, 218.279, 52651.537 21/05/01,20:01:35,18,09,1, 11.9,1,1, 4.474, 10626.661, 218.262, 52651.486 21/05/01,20:01:35,19,09,1, 11.9,1,1, 4.474, 10626.680, 218.282, 52651.507 21/05/01,20:01:36,00,09,1, 11.9,1,1, 4.474, 10626.678, 218.282, 52651.507 21/05/01,20:01:36,01,09,1, 11.9,1,1, 4.474, 10626.731, 218.267, 52651.519 21/05/01,20:01:36,02,09,1, 11.9,1,1, 4.474, 10626.681, 218.254, 52651.463 21/05/01,20:01:36,03,09,1, 11.9,1,1, 4.474, 10626.681, 218.269, 52651.499 21/05/01,20:01:36,04,09,1, 11.9,1,1, 4.474, 10626.680, 218.257, 52651.506 21/05/01,20:01:36,05,09,1, 11.9,1,1, 4.474, 10626.684, 218.250, 52651.520 21/05/01,20:01:36,06,09,1, 11.9,1,1, 4.474, 10626.683, 218.289, 52651.549 21/05/01,20:01:36,07,09,1, 11.9,1,1, 4.474, 10626.657, 218.256, 52651.514 21/05/01,20:01:36,08,09,1, 11.9,1,1, 4.474, 10626.667, 218.270, 52651.547 21/05/01,20:01:36,09,09,1, 11.9,1,1, 4.474, 10626.669, 218.266, 52651.547 21/05/01,20:01:36,10,09,1, 11.9,1,1, 4.474, 10626.688, 218.284, 52651.504 21/05/01,20:01:36,11,09,1, 11.9,1,1, 4.474, 10626.652, 218.283, 52651.556 21/05/01,20:01:36,12,09,1, 11.9,1,1, 4.474, 10626.665, 218.267, 52651.536 21/05/01,20:01:36,13,09,1, 11.9,1,1, 4.474, 10626.670, 218.263, 52651.554 21/05/01,20:01:36,14,09,1, 11.9,1,1, 4.474, 10626.661, 218.278, 52651.525 21/05/01,20:01:36,15,09,1, 11.9,1,1, 4.474, 10626.673, 218.255, 52651.549 21/05/01,20:01:36,16,09,1, 11.9,1,1, 4.474, 10626.691, 218.285, 52651.562 21/05/01,20:01:36,17,09,1, 11.9,1,1, 4.474, 10626.669, 218.269, 52651.531 21/05/01,20:01:36,18,09,1, 11.9,1,1, 4.474, 10626.670, 218.272, 52651.536 21/05/01,20:01:36,19,09,1, 11.9,1,1, 4.474, 10626.683, 218.281, 52651.534 21/05/01,20:01:37,00,09,1, 11.9,1,1, 4.474, 10626.678, 218.281, 52651.534 21/05/01,20:01:37,01,09,1, 11.9,1,1, 4.474, 10626.681, 218.274, 52651.488 21/05/01,20:01:37,02,09,1, 11.9,1,1, 4.474, 10626.690, 218.251, 52651.514 21/05/01,20:01:37,03,09,1, 11.9,1,1, 4.474, 10626.671, 218.282, 52651.539 21/05/01,20:01:37,04,09,1, 11.9,1,1, 4.474, 10626.684, 218.271, 52651.600 21/05/01,20:01:37,05,09,1, 11.9,1,1, 4.474, 10626.675, 218.271, 52651.499 21/05/01,20:01:37,06,09,1, 11.9,1,1, 4.474, 10626.676, 218.241, 52651.525 21/05/01,20:01:37,07,09,1, 11.9,1,1, 4.474, 10626.707, 218.271, 52651.550 21/05/01,20:01:37,08,09,1, 11.9,1,1, 4.474, 10626.695, 218.253, 52651.527 21/05/01,20:01:37,09,09,1, 11.9,1,1, 4.474, 10626.659, 218.246, 52651.567 21/05/01,20:01:37,10,09,1, 11.9,1,1, 4.474, 10626.684, 218.275, 52651.507 21/05/01,20:01:37,11,09,1, 11.9,1,1, 4.474, 10626.689, 218.247, 52651.509 21/05/01,20:01:37,12,09,1, 11.9,1,1, 4.474, 10626.687, 218.279, 52651.525 21/05/01,20:01:37,13,09,1, 11.9,1,1, 4.474, 10626.671, 218.258, 52651.508 21/05/01,20:01:37,14,09,1, 11.9,1,1, 4.474, 10626.652, 218.250, 52651.527 21/05/01,20:01:37,15,09,1, 11.9,1,1, 4.474, 10626.654, 218.244, 52651.530 21/05/01,20:01:37,16,09,1, 11.9,1,1, 4.474, 10626.649, 218.233, 52651.472 21/05/01,20:01:37,17,09,1, 11.9,1,1, 4.474, 10626.637, 218.240, 52651.472 21/05/01,20:01:37,18,09,1, 11.9,1,1, 4.474, 10626.660, 218.256, 52651.511 21/05/01,20:01:37,19,09,1, 11.9,1,1, 4.474, 10626.685, 218.260, 52651.513 21/05/01,20:01:38,00,09,1, 11.8,1,1, 4.472, 10626.678, 218.260, 52651.513 21/05/01,20:01:38,01,09,1, 11.8,1,1, 4.472, 10626.711, 218.243, 52651.489 21/05/01,20:01:38,02,09,1, 11.8,1,1, 4.472, 10626.676, 218.235, 52651.492 21/05/01,20:01:38,03,09,1, 11.8,1,1, 4.472, 10626.684, 218.244, 52651.515 21/05/01,20:01:38,04,09,1, 11.8,1,1, 4.472, 10626.675, 218.249, 52651.514 21/05/01,20:01:38,05,09,1, 11.8,1,1, 4.472, 10626.657, 218.227, 52651.499 21/05/01,20:01:38,06,09,1, 11.8,1,1, 4.472, 10626.652, 218.255, 52651.503 21/05/01,20:01:38,07,09,1, 11.8,1,1, 4.472, 10626.683, 218.258, 52651.485 21/05/01,20:01:38,08,09,1, 11.8,1,1, 4.472, 10626.651, 218.254, 52651.477 21/05/01,20:01:38,09,09,1, 11.8,1,1, 4.472, 10626.654, 218.263, 52651.485 21/05/01,20:01:38,10,09,1, 11.8,1,1, 4.472, 10626.669, 218.244, 52651.465 21/05/01,20:01:38,11,09,1, 11.8,1,1, 4.472, 10626.656, 218.260, 52651.468 21/05/01,20:01:38,12,09,1, 11.8,1,1, 4.472, 10626.668, 218.251, 52651.501 21/05/01,20:01:38,13,09,1, 11.8,1,1, 4.472, 10626.677, 218.287, 52651.496 21/05/01,20:01:38,14,09,1, 11.8,1,1, 4.472, 10626.681, 218.258, 52651.514 21/05/01,20:01:38,15,09,1, 11.8,1,1, 4.472, 10626.680, 218.259, 52651.473 21/05/01,20:01:38,16,09,1, 11.8,1,1, 4.472, 10626.653, 218.249, 52651.456 21/05/01,20:01:38,17,09,1, 11.8,1,1, 4.472, 10626.644, 218.259, 52651.465 21/05/01,20:01:38,18,09,1, 11.8,1,1, 4.472, 10626.654, 218.235, 52651.489 21/05/01,20:01:38,19,09,1, 11.8,1,1, 4.472, 10626.649, 218.259, 52651.492 21/05/01,20:01:39,00,09,1, 11.9,1,1, 4.476, 10626.645, 218.259, 52651.492 21/05/01,20:01:39,01,09,1, 11.9,1,1, 4.476, 10626.639, 218.229, 52651.474 21/05/01,20:01:39,02,09,1, 11.9,1,1, 4.476, 10626.655, 218.238, 52651.452 21/05/01,20:01:39,03,09,1, 11.9,1,1, 4.476, 10626.668, 218.251, 52651.513 21/05/01,20:01:39,04,09,1, 11.9,1,1, 4.476, 10626.649, 218.255, 52651.595 21/05/01,20:01:39,05,09,1, 11.9,1,1, 4.476, 10626.666, 218.232, 52651.401 21/05/01,20:01:39,06,09,1, 11.9,1,1, 4.476, 10626.673, 218.244, 52651.429 21/05/01,20:01:39,07,09,1, 11.9,1,1, 4.476, 10626.654, 218.240, 52651.499 21/05/01,20:01:39,08,09,1, 11.9,1,1, 4.476, 10626.643, 218.249, 52651.483 21/05/01,20:01:39,09,09,1, 11.9,1,1, 4.476, 10626.643, 218.231, 52651.492 21/05/01,20:01:39,10,09,1, 11.9,1,1, 4.476, 10626.643, 218.220, 52651.463 21/05/01,20:01:39,11,09,1, 11.9,1,1, 4.476, 10626.650, 218.220, 52651.438 21/05/01,20:01:39,12,09,1, 11.9,1,1, 4.476, 10626.631, 218.231, 52651.468 21/05/01,20:01:39,13,09,1, 11.9,1,1, 4.476, 10626.647, 218.252, 52651.484 21/05/01,20:01:39,14,09,1, 11.9,1,1, 4.476, 10626.655, 218.218, 52651.461 21/05/01,20:01:39,15,09,1, 11.9,1,1, 4.476, 10626.643, 218.233, 52651.443 21/05/01,20:01:39,16,09,1, 11.9,1,1, 4.476, 10626.670, 218.232, 52651.470 21/05/01,20:01:39,17,09,1, 11.9,1,1, 4.476, 10626.662, 218.256, 52651.440 21/05/01,20:01:39,18,09,1, 11.9,1,1, 4.476, 10626.635, 218.225, 52651.422 21/05/01,20:01:39,19,09,1, 11.9,1,1, 4.476, 10626.651, 218.247, 52651.456 21/05/01,20:01:40,00,09,1, 11.8,1,1, 4.475, 10626.645, 218.247, 52651.456 21/05/01,20:01:40,01,09,1, 11.8,1,1, 4.475, 10626.639, 218.215, 52651.400 21/05/01,20:01:40,02,09,1, 11.8,1,1, 4.475, 10626.631, 218.224, 52651.406 21/05/01,20:01:40,03,09,1, 11.8,1,1, 4.475, 10626.648, 218.233, 52651.485 21/05/01,20:01:40,04,09,1, 11.8,1,1, 4.475, 10626.643, 218.243, 52651.463 21/05/01,20:01:40,05,09,1, 11.8,1,1, 4.475, 10626.621, 218.245, 52651.483 21/05/01,20:01:40,06,09,1, 11.8,1,1, 4.475, 10626.641, 218.225, 52651.453 21/05/01,20:01:40,07,09,1, 11.8,1,1, 4.475, 10626.645, 218.227, 52651.458 21/05/01,20:01:40,08,09,1, 11.8,1,1, 4.475, 10626.637, 218.242, 52651.464 21/05/01,20:01:40,09,09,1, 11.8,1,1, 4.475, 10626.639, 218.247, 52651.464 21/05/01,20:01:40,10,09,1, 11.8,1,1, 4.475, 10626.638, 218.231, 52651.421 21/05/01,20:01:40,11,09,1, 11.8,1,1, 4.475, 10626.653, 218.237, 52651.420 21/05/01,20:01:40,12,09,1, 11.8,1,1, 4.475, 10626.657, 218.250, 52651.461 21/05/01,20:01:40,13,09,1, 11.8,1,1, 4.475, 10626.660, 218.256, 52651.439 21/05/01,20:01:40,14,09,1, 11.8,1,1, 4.475, 10626.636, 218.223, 52651.408 21/05/01,20:01:40,15,09,1, 11.8,1,1, 4.475, 10626.624, 218.230, 52651.440 21/05/01,20:01:40,16,09,1, 11.8,1,1, 4.475, 10626.636, 218.213, 52651.363 21/05/01,20:01:40,17,09,1, 11.8,1,1, 4.475, 10626.620, 218.225, 52651.379 21/05/01,20:01:40,18,09,1, 11.8,1,1, 4.475, 10626.639, 218.193, 52651.423 21/05/01,20:01:40,19,09,1, 11.8,1,1, 4.475, 10626.627, 218.230, 52651.383 21/05/01,20:01:41,00,10,1, 11.9,1,1, 4.469, 10626.620, 218.230, 52651.383 21/05/01,20:01:41,01,10,1, 11.9,1,1, 4.469, 10626.645, 218.217, 52651.372 21/05/01,20:01:41,02,10,1, 11.9,1,1, 4.469, 10626.644, 218.209, 52651.396 21/05/01,20:01:41,03,10,1, 11.9,1,1, 4.469, 10626.665, 218.245, 52651.452 21/05/01,20:01:41,04,10,1, 11.9,1,1, 4.469, 10626.648, 218.248, 52651.440 21/05/01,20:01:41,05,10,1, 11.9,1,1, 4.469, 10626.652, 218.236, 52651.447 21/05/01,20:01:41,06,10,1, 11.9,1,1, 4.469, 10626.648, 218.223, 52651.453 21/05/01,20:01:41,07,10,1, 11.9,1,1, 4.469, 10626.636, 218.247, 52651.456 21/05/01,20:01:41,08,10,1, 11.9,1,1, 4.469, 10626.628, 218.223, 52651.458 21/05/01,20:01:41,09,10,1, 11.9,1,1, 4.469, 10626.644, 218.228, 52651.390 21/05/01,20:01:41,10,10,1, 11.9,1,1, 4.469, 10626.629, 218.225, 52651.428 21/05/01,20:01:41,11,10,1, 11.9,1,1, 4.469, 10626.640, 218.228, 52651.416 21/05/01,20:01:41,12,10,1, 11.9,1,1, 4.469, 10626.615, 218.201, 52651.385 21/05/01,20:01:41,13,10,1, 11.9,1,1, 4.469, 10626.636, 218.206, 52651.410 21/05/01,20:01:41,14,10,1, 11.9,1,1, 4.469, 10626.616, 218.194, 52651.392 21/05/01,20:01:41,15,10,1, 11.9,1,1, 4.469, 10626.632, 218.210, 52651.415 21/05/01,20:01:41,16,10,1, 11.9,1,1, 4.469, 10626.639, 218.231, 52651.413 21/05/01,20:01:41,17,10,1, 11.9,1,1, 4.469, 10626.636, 218.231, 52651.416 21/05/01,20:01:41,18,10,1, 11.9,1,1, 4.469, 10626.645, 218.222, 52651.434 21/05/01,20:01:41,19,10,1, 11.9,1,1, 4.469, 10626.629, 218.240, 52651.434 21/05/01,20:01:42,00,09,1, 11.9,1,1, 4.471, 10626.628, 218.240, 52651.434 21/05/01,20:01:42,01,09,1, 11.9,1,1, 4.471, 10626.635, 218.242, 52651.419 21/05/01,20:01:42,02,09,1, 11.9,1,1, 4.471, 10626.643, 218.239, 52651.476 21/05/01,20:01:42,03,09,1, 11.9,1,1, 4.471, 10626.616, 218.240, 52651.401 21/05/01,20:01:42,04,09,1, 11.9,1,1, 4.471, 10626.618, 218.234, 52651.438 21/05/01,20:01:42,05,09,1, 11.9,1,1, 4.471, 10626.613, 218.242, 52651.418 21/05/01,20:01:42,06,09,1, 11.9,1,1, 4.471, 10626.617, 218.207, 52651.374 21/05/01,20:01:42,07,09,1, 11.9,1,1, 4.471, 10626.596, 218.236, 52651.452 21/05/01,20:01:42,08,09,1, 11.9,1,1, 4.471, 10626.627, 218.221, 52651.418 21/05/01,20:01:42,09,09,1, 11.9,1,1, 4.471, 10626.623, 218.189, 52651.406 21/05/01,20:01:42,10,09,1, 11.9,1,1, 4.471, 10626.588, 218.197, 52651.458 21/05/01,20:01:42,11,09,1, 11.9,1,1, 4.471, 10626.643, 218.202, 52651.404 21/05/01,20:01:42,12,09,1, 11.9,1,1, 4.471, 10626.612, 218.231, 52651.414 21/05/01,20:01:42,13,09,1, 11.9,1,1, 4.471, 10626.611, 218.213, 52651.425 21/05/01,20:01:42,14,09,1, 11.9,1,1, 4.471, 10626.628, 218.217, 52651.434 21/05/01,20:01:42,15,09,1, 11.9,1,1, 4.471, 10626.633, 218.230, 52651.412 21/05/01,20:01:42,16,09,1, 11.9,1,1, 4.471, 10626.601, 218.237, 52651.467 21/05/01,20:01:42,17,09,1, 11.9,1,1, 4.471, 10626.613, 218.227, 52651.418 21/05/01,20:01:42,18,09,1, 11.9,1,1, 4.471, 10626.625, 218.200, 52651.375 21/05/01,20:01:42,19,09,1, 11.9,1,1, 4.471, 10626.608, 218.206, 52651.346 21/05/01,20:01:43,00,08,1, 11.9,1,1, 4.468, 10626.603, 218.206, 52651.346 21/05/01,20:01:43,01,08,1, 11.9,1,1, 4.468, 10626.599, 218.212, 52651.373 21/05/01,20:01:43,02,08,1, 11.9,1,1, 4.468, 10626.576, 218.198, 52651.348 21/05/01,20:01:43,03,08,1, 11.9,1,1, 4.468, 10626.604, 218.192, 52651.363 21/05/01,20:01:43,04,08,1, 11.9,1,1, 4.468, 10626.594, 218.202, 52651.371 21/05/01,20:01:43,05,08,1, 11.9,1,1, 4.468, 10626.601, 218.228, 52651.366 21/05/01,20:01:43,06,08,1, 11.9,1,1, 4.468, 10626.580, 218.217, 52651.398 21/05/01,20:01:43,07,08,1, 11.9,1,1, 4.468, 10626.620, 218.236, 52651.419 21/05/01,20:01:43,08,08,1, 11.9,1,1, 4.468, 10626.613, 218.210, 52651.409 21/05/01,20:01:43,09,08,1, 11.9,1,1, 4.468, 10626.590, 218.209, 52651.388 21/05/01,20:01:43,10,08,1, 11.9,1,1, 4.468, 10626.621, 218.223, 52651.403 21/05/01,20:01:43,11,08,1, 11.9,1,1, 4.468, 10626.617, 218.236, 52651.417 21/05/01,20:01:43,12,08,1, 11.9,1,1, 4.468, 10626.595, 218.224, 52651.405 21/05/01,20:01:43,13,08,1, 11.9,1,1, 4.468, 10626.602, 218.217, 52651.415 21/05/01,20:01:43,14,08,1, 11.9,1,1, 4.468, 10626.595, 218.199, 52651.375 21/05/01,20:01:43,15,08,1, 11.9,1,1, 4.468, 10626.579, 218.210, 52651.362 21/05/01,20:01:43,16,08,1, 11.9,1,1, 4.468, 10626.597, 218.195, 52651.451 21/05/01,20:01:43,17,08,1, 11.9,1,1, 4.468, 10626.598, 218.193, 52651.362 21/05/01,20:01:43,18,08,1, 11.9,1,1, 4.468, 10626.575, 218.181, 52651.372 21/05/01,20:01:43,19,08,1, 11.9,1,1, 4.468, 10626.581, 218.175, 52651.385 21/05/01,20:01:44,00,08,1, 11.9,1,1, 4.469, 10626.578, 218.175, 52651.385 21/05/01,20:01:44,01,08,1, 11.9,1,1, 4.469, 10626.554, 218.200, 52651.444 21/05/01,20:01:44,02,08,1, 11.9,1,1, 4.469, 10626.586, 218.194, 52651.415 21/05/01,20:01:44,03,08,1, 11.9,1,1, 4.469, 10626.592, 218.224, 52651.448 21/05/01,20:01:44,04,08,1, 11.9,1,1, 4.469, 10626.604, 218.231, 52651.415 21/05/01,20:01:44,05,08,1, 11.9,1,1, 4.469, 10626.618, 218.204, 52651.405 21/05/01,20:01:44,06,08,1, 11.9,1,1, 4.469, 10626.611, 218.212, 52651.416 21/05/01,20:01:44,07,08,1, 11.9,1,1, 4.469, 10626.603, 218.194, 52651.400 21/05/01,20:01:44,08,08,1, 11.9,1,1, 4.469, 10626.607, 218.192, 52651.364 21/05/01,20:01:44,09,08,1, 11.9,1,1, 4.469, 10626.585, 218.198, 52651.394 21/05/01,20:01:44,10,08,1, 11.9,1,1, 4.469, 10626.598, 218.176, 52651.306 21/05/01,20:01:44,11,08,1, 11.9,1,1, 4.469, 10626.610, 218.190, 52651.372 21/05/01,20:01:44,12,08,1, 11.9,1,1, 4.469, 10626.576, 218.175, 52651.361 21/05/01,20:01:44,13,08,1, 11.9,1,1, 4.469, 10626.582, 218.195, 52651.345 21/05/01,20:01:44,14,08,1, 11.9,1,1, 4.469, 10626.569, 218.198, 52651.380 21/05/01,20:01:44,15,08,1, 11.9,1,1, 4.469, 10626.562, 218.195, 52651.330 21/05/01,20:01:44,16,08,1, 11.9,1,1, 4.469, 10626.573, 218.183, 52651.360 21/05/01,20:01:44,17,08,1, 11.9,1,1, 4.469, 10626.546, 218.202, 52651.368 21/05/01,20:01:44,18,08,1, 11.9,1,1, 4.469, 10626.571, 218.195, 52651.385 21/05/01,20:01:44,19,08,1, 11.9,1,1, 4.469, 10626.579, 218.229, 52651.368 21/05/01,20:01:45,00,07,1, 11.9,1,1, 4.470, 10626.578, 218.229, 52651.368 21/05/01,20:01:45,01,07,1, 11.9,1,1, 4.470, 10626.562, 218.210, 52651.372 21/05/01,20:01:45,02,07,1, 11.9,1,1, 4.470, 10626.574, 218.204, 52651.345 21/05/01,20:01:45,03,07,1, 11.9,1,1, 4.470, 10626.566, 218.175, 52651.364 21/05/01,20:01:45,04,07,1, 11.9,1,1, 4.470, 10626.574, 218.184, 52651.407 21/05/01,20:01:45,05,07,1, 11.9,1,1, 4.470, 10626.581, 218.187, 52651.371 21/05/01,20:01:45,06,07,1, 11.9,1,1, 4.470, 10626.560, 218.148, 52651.373 21/05/01,20:01:45,07,07,1, 11.9,1,1, 4.470, 10626.566, 218.159, 52651.315 21/05/01,20:01:45,08,07,1, 11.9,1,1, 4.470, 10626.559, 218.180, 52651.356 21/05/01,20:01:45,09,07,1, 11.9,1,1, 4.470, 10626.555, 218.184, 52651.371 21/05/01,20:01:45,10,07,1, 11.9,1,1, 4.470, 10626.578, 218.181, 52651.374 21/05/01,20:01:45,11,07,1, 11.9,1,1, 4.470, 10626.574, 218.181, 52651.370 21/05/01,20:01:45,12,07,1, 11.9,1,1, 4.470, 10626.590, 218.188, 52651.393 21/05/01,20:01:45,13,07,1, 11.9,1,1, 4.470, 10626.558, 218.192, 52651.384 21/05/01,20:01:45,14,07,1, 11.9,1,1, 4.470, 10626.575, 218.207, 52651.348 21/05/01,20:01:45,15,07,1, 11.9,1,1, 4.470, 10626.568, 218.227, 52651.380 21/05/01,20:01:45,16,07,1, 11.9,1,1, 4.470, 10626.584, 218.199, 52651.387 21/05/01,20:01:45,17,07,1, 11.9,1,1, 4.470, 10626.601, 218.218, 52651.576 21/05/01,20:01:45,18,07,1, 11.9,1,1, 4.470, 10626.612, 218.192, 52651.339 21/05/01,20:01:45,19,07,1, 11.9,1,1, 4.470, 10626.573, 218.204, 52651.341 21/05/01,20:01:46,00,08,1, 11.9,1,1, 4.467, 10626.570, 218.204, 52651.341 21/05/01,20:01:46,01,08,1, 11.9,1,1, 4.467, 10626.551, 218.212, 52651.385 21/05/01,20:01:46,02,08,1, 11.9,1,1, 4.467, 10626.583, 218.202, 52651.347 21/05/01,20:01:46,03,08,1, 11.9,1,1, 4.467, 10626.544, 218.183, 52651.369 21/05/01,20:01:46,04,08,1, 11.9,1,1, 4.467, 10626.555, 218.182, 52651.362 21/05/01,20:01:46,05,08,1, 11.9,1,1, 4.467, 10626.549, 218.166, 52651.337 21/05/01,20:01:46,06,08,1, 11.9,1,1, 4.467, 10626.568, 218.174, 52651.372 21/05/01,20:01:46,07,08,1, 11.9,1,1, 4.467, 10626.547, 218.183, 52651.330 21/05/01,20:01:46,08,08,1, 11.9,1,1, 4.467, 10626.567, 218.166, 52651.363 21/05/01,20:01:46,09,08,1, 11.9,1,1, 4.467, 10626.571, 218.202, 52651.367 21/05/01,20:01:46,10,08,1, 11.9,1,1, 4.467, 10626.565, 218.186, 52651.335 21/05/01,20:01:46,11,08,1, 11.9,1,1, 4.467, 10626.604, 218.200, 52651.357 21/05/01,20:01:46,12,08,1, 11.9,1,1, 4.467, 10626.568, 218.207, 52651.374 21/05/01,20:01:46,13,08,1, 11.9,1,1, 4.467, 10626.567, 218.191, 52651.386 21/05/01,20:01:46,14,08,1, 11.9,1,1, 4.467, 10626.553, 218.177, 52651.372 21/05/01,20:01:46,15,08,1, 11.9,1,1, 4.467, 10626.539, 218.176, 52651.340 21/05/01,20:01:46,16,08,1, 11.9,1,1, 4.467, 10626.559, 218.167, 52651.389 21/05/01,20:01:46,17,08,1, 11.9,1,1, 4.467, 10626.535, 218.184, 52651.361 21/05/01,20:01:46,18,08,1, 11.9,1,1, 4.467, 10626.557, 218.159, 52651.317 21/05/01,20:01:46,19,08,1, 11.9,1,1, 4.467, 10626.563, 218.172, 52651.325 21/05/01,20:01:47,00,09,1, 11.8,1,1, 4.470, 10626.562, 218.172, 52651.325 21/05/01,20:01:47,01,09,1, 11.8,1,1, 4.470, 10626.587, 218.145, 52651.179 21/05/01,20:01:47,02,09,1, 11.8,1,1, 4.470, 10626.545, 218.146, 52651.184 21/05/01,20:01:47,03,09,1, 11.8,1,1, 4.470, 10626.548, 218.140, 52651.404 21/05/01,20:01:47,04,09,1, 11.8,1,1, 4.470, 10626.564, 218.141, 52651.346 21/05/01,20:01:47,05,09,1, 11.8,1,1, 4.470, 10626.544, 218.151, 52651.191 21/05/01,20:01:47,06,09,1, 11.8,1,1, 4.470, 10626.560, 218.197, 52651.458 21/05/01,20:01:47,07,09,1, 11.8,1,1, 4.470, 10626.574, 218.179, 52651.376 21/05/01,20:01:47,08,09,1, 11.8,1,1, 4.470, 10626.580, 218.196, 52651.381 21/05/01,20:01:47,09,09,1, 11.8,1,1, 4.470, 10626.567, 218.188, 52651.388 21/05/01,20:01:47,10,09,1, 11.8,1,1, 4.470, 10626.562, 218.186, 52651.377 21/05/01,20:01:47,11,09,1, 11.8,1,1, 4.470, 10626.570, 218.185, 52651.330 21/05/01,20:01:47,12,09,1, 11.8,1,1, 4.470, 10626.572, 218.199, 52651.386 21/05/01,20:01:47,13,09,1, 11.8,1,1, 4.470, 10626.559, 218.206, 52651.367 21/05/01,20:01:47,14,09,1, 11.8,1,1, 4.470, 10626.561, 218.177, 52651.333 21/05/01,20:01:47,15,09,1, 11.8,1,1, 4.470, 10626.556, 218.148, 52651.322 21/05/01,20:01:47,16,09,1, 11.8,1,1, 4.470, 10626.556, 218.178, 52651.307 21/05/01,20:01:47,17,09,1, 11.8,1,1, 4.470, 10626.543, 218.149, 52651.319 21/05/01,20:01:47,18,09,1, 11.8,1,1, 4.470, 10626.561, 218.170, 52651.345 21/05/01,20:01:47,19,09,1, 11.8,1,1, 4.470, 10626.544, 218.170, 52651.305 21/05/01,20:01:48,00,09,1, 11.9,1,1, 4.471, 10626.537, 218.170, 52651.305 21/05/01,20:01:48,01,09,1, 11.9,1,1, 4.471, 10626.571, 218.160, 52651.320 21/05/01,20:01:48,02,09,1, 11.9,1,1, 4.471, 10626.538, 218.190, 52651.175 21/05/01,20:01:48,03,09,1, 11.9,1,1, 4.471, 10626.598, 218.176, 52651.351 21/05/01,20:01:48,04,09,1, 11.9,1,1, 4.471, 10626.589, 218.164, 52651.324 21/05/01,20:01:48,05,09,1, 11.9,1,1, 4.471, 10626.577, 218.167, 52651.276 21/05/01,20:01:48,06,09,1, 11.9,1,1, 4.471, 10626.571, 218.202, 52651.329 21/05/01,20:01:48,07,09,1, 11.9,1,1, 4.471, 10626.540, 218.188, 52651.373 21/05/01,20:01:48,08,09,1, 11.9,1,1, 4.471, 10626.572, 218.217, 52651.332 21/05/01,20:01:48,09,09,1, 11.9,1,1, 4.471, 10626.551, 218.195, 52651.355 21/05/01,20:01:48,10,09,1, 11.9,1,1, 4.471, 10626.567, 218.202, 52651.283 21/05/01,20:01:48,11,09,1, 11.9,1,1, 4.471, 10626.565, 218.189, 52651.260 21/05/01,20:01:48,12,09,1, 11.9,1,1, 4.471, 10626.573, 218.159, 52651.293 21/05/01,20:01:48,13,09,1, 11.9,1,1, 4.471, 10626.554, 218.174, 52651.279 21/05/01,20:01:48,14,09,1, 11.9,1,1, 4.471, 10626.567, 218.178, 52651.274 21/05/01,20:01:48,15,09,1, 11.9,1,1, 4.471, 10626.562, 218.177, 52651.261 21/05/01,20:01:48,16,09,1, 11.9,1,1, 4.471, 10626.545, 218.161, 52651.248 21/05/01,20:01:48,17,09,1, 11.9,1,1, 4.471, 10626.536, 218.162, 52651.266 21/05/01,20:01:48,18,09,1, 11.9,1,1, 4.471, 10626.558, 218.177, 52651.282 21/05/01,20:01:48,19,09,1, 11.9,1,1, 4.471, 10626.561, 218.165, 52651.317 21/05/01,20:01:49,00,09,1, 11.9,1,1, 4.471, 10626.553, 218.165, 52651.317 21/05/01,20:01:49,01,09,1, 11.9,1,1, 4.471, 10626.555, 218.192, 52651.293 21/05/01,20:01:49,02,09,1, 11.9,1,1, 4.471, 10626.560, 218.192, 52651.279 21/05/01,20:01:49,03,09,1, 11.9,1,1, 4.471, 10626.566, 218.196, 52651.315 21/05/01,20:01:49,04,09,1, 11.9,1,1, 4.471, 10626.575, 218.197, 52651.336 21/05/01,20:01:49,05,09,1, 11.9,1,1, 4.471, 10626.589, 218.203, 52651.320 21/05/01,20:01:49,06,09,1, 11.9,1,1, 4.471, 10626.552, 218.200, 52651.289 21/05/01,20:01:49,07,09,1, 11.9,1,1, 4.471, 10626.583, 218.205, 52651.312 21/05/01,20:01:49,08,09,1, 11.9,1,1, 4.471, 10626.563, 218.207, 52651.262 21/05/01,20:01:49,09,09,1, 11.9,1,1, 4.471, 10626.561, 218.156, 52651.283 21/05/01,20:01:49,10,09,1, 11.9,1,1, 4.471, 10626.556, 218.172, 52651.269 21/05/01,20:01:49,11,09,1, 11.9,1,1, 4.471, 10626.551, 218.172, 52651.285 21/05/01,20:01:49,12,09,1, 11.9,1,1, 4.471, 10626.527, 218.152, 52651.289 21/05/01,20:01:49,13,09,1, 11.9,1,1, 4.471, 10626.557, 218.182, 52651.278 21/05/01,20:01:49,14,09,1, 11.9,1,1, 4.471, 10626.542, 218.163, 52651.285 21/05/01,20:01:49,15,09,1, 11.9,1,1, 4.471, 10626.526, 218.189, 52651.246 21/05/01,20:01:49,16,09,1, 11.9,1,1, 4.471, 10626.573, 218.161, 52651.001 21/05/01,20:01:49,17,09,1, 11.9,1,1, 4.471, 10626.584, 218.159, 52651.168 21/05/01,20:01:49,18,09,1, 11.9,1,1, 4.471, 10626.579, 218.164, 52651.244 21/05/01,20:01:49,19,09,1, 11.9,1,1, 4.471, 10626.561, 218.202, 52651.257 21/05/01,20:01:50,00,08,1, 11.9,1,1, 4.469, 10626.553, 218.202, 52651.257 21/05/01,20:01:50,01,08,1, 11.9,1,1, 4.469, 10626.579, 218.184, 52651.589 21/05/01,20:01:50,02,08,1, 11.9,1,1, 4.469, 10626.606, 218.188, 52651.213 21/05/01,20:01:50,03,08,1, 11.9,1,1, 4.469, 10626.597, 218.200, 52651.224 21/05/01,20:01:50,04,08,1, 11.9,1,1, 4.469, 10626.558, 218.172, 52651.256 21/05/01,20:01:50,05,08,1, 11.9,1,1, 4.469, 10626.578, 218.196, 52651.253 21/05/01,20:01:50,06,08,1, 11.9,1,1, 4.469, 10626.573, 218.201, 52651.286 21/05/01,20:01:50,07,08,1, 11.9,1,1, 4.469, 10626.589, 218.175, 52651.257 21/05/01,20:01:50,08,08,1, 11.9,1,1, 4.469, 10626.590, 218.182, 52651.284 21/05/01,20:01:50,09,08,1, 11.9,1,1, 4.469, 10626.564, 218.158, 52651.302 21/05/01,20:01:50,10,08,1, 11.9,1,1, 4.469, 10626.554, 218.145, 52651.277 21/05/01,20:01:50,11,08,1, 11.9,1,1, 4.469, 10626.549, 218.147, 52651.278 21/05/01,20:01:50,12,08,1, 11.9,1,1, 4.469, 10626.545, 218.147, 52651.283 21/05/01,20:01:50,13,08,1, 11.9,1,1, 4.469, 10626.539, 218.149, 52651.262 21/05/01,20:01:50,14,08,1, 11.9,1,1, 4.469, 10626.555, 218.169, 52651.293 21/05/01,20:01:50,15,08,1, 11.9,1,1, 4.469, 10626.563, 218.148, 52651.250 21/05/01,20:01:50,16,08,1, 11.9,1,1, 4.469, 10626.570, 218.176, 52651.241 21/05/01,20:01:50,17,08,1, 11.9,1,1, 4.469, 10626.545, 218.191, 52651.277 21/05/01,20:01:50,18,08,1, 11.9,1,1, 4.469, 10626.563, 218.175, 52651.239 21/05/01,20:01:50,19,08,1, 11.9,1,1, 4.469, 10626.545, 218.202, 52651.288 21/05/01,20:01:51,00,08,1, 11.9,1,1, 4.471, 10626.545, 218.202, 52651.288 21/05/01,20:01:51,01,08,1, 11.9,1,1, 4.471, 10626.586, 218.181, 52651.275 21/05/01,20:01:51,02,08,1, 11.9,1,1, 4.471, 10626.558, 218.204, 52651.242 21/05/01,20:01:51,03,08,1, 11.9,1,1, 4.471, 10626.555, 218.193, 52651.256 21/05/01,20:01:51,04,08,1, 11.9,1,1, 4.471, 10626.545, 218.181, 52651.294 21/05/01,20:01:51,05,08,1, 11.9,1,1, 4.471, 10626.570, 218.166, 52651.285 21/05/01,20:01:51,06,08,1, 11.9,1,1, 4.471, 10626.533, 218.176, 52651.226 21/05/01,20:01:51,07,08,1, 11.9,1,1, 4.471, 10626.536, 218.186, 52651.244 21/05/01,20:01:51,08,08,1, 11.9,1,1, 4.471, 10626.539, 218.175, 52651.249 21/05/01,20:01:51,09,08,1, 11.9,1,1, 4.471, 10626.542, 218.149, 52651.235 21/05/01,20:01:51,10,08,1, 11.9,1,1, 4.471, 10626.530, 218.167, 52651.217 21/05/01,20:01:51,11,08,1, 11.9,1,1, 4.471, 10626.552, 218.170, 52651.196 21/05/01,20:01:51,12,08,1, 11.9,1,1, 4.471, 10626.557, 218.174, 52651.234 21/05/01,20:01:51,13,08,1, 11.9,1,1, 4.471, 10626.543, 218.167, 52651.255 21/05/01,20:01:51,14,08,1, 11.9,1,1, 4.471, 10626.568, 218.170, 52651.233 21/05/01,20:01:51,15,08,1, 11.9,1,1, 4.471, 10626.539, 218.176, 52651.247 21/05/01,20:01:51,16,08,1, 11.9,1,1, 4.471, 10626.561, 218.198, 52651.236 21/05/01,20:01:51,17,08,1, 11.9,1,1, 4.471, 10626.574, 218.170, 52651.247 21/05/01,20:01:51,18,08,1, 11.9,1,1, 4.471, 10626.551, 218.210, 52651.341 21/05/01,20:01:51,19,08,1, 11.9,1,1, 4.471, 10626.562, 218.181, 52651.256 21/05/01,20:01:52,00,08,1, 11.9,1,1, 4.471, 10626.562, 218.181, 52651.256 21/05/01,20:01:52,01,08,1, 11.9,1,1, 4.471, 10626.550, 218.168, 52651.267 21/05/01,20:01:52,02,08,1, 11.9,1,1, 4.471, 10626.561, 218.184, 52651.287 21/05/01,20:01:52,03,08,1, 11.9,1,1, 4.471, 10626.575, 218.218, 52651.300 21/05/01,20:01:52,04,08,1, 11.9,1,1, 4.471, 10626.544, 218.192, 52651.272 21/05/01,20:01:52,05,08,1, 11.9,1,1, 4.471, 10626.542, 218.198, 52651.284 21/05/01,20:01:52,06,08,1, 11.9,1,1, 4.471, 10626.552, 218.187, 52651.230 21/05/01,20:01:52,07,08,1, 11.9,1,1, 4.471, 10626.552, 218.177, 52651.210 21/05/01,20:01:52,08,08,1, 11.9,1,1, 4.471, 10626.568, 218.186, 52651.221 21/05/01,20:01:52,09,08,1, 11.9,1,1, 4.471, 10626.553, 218.179, 52651.248 21/05/01,20:01:52,10,08,1, 11.9,1,1, 4.471, 10626.545, 218.181, 52651.218 21/05/01,20:01:52,11,08,1, 11.9,1,1, 4.471, 10626.552, 218.178, 52651.208 21/05/01,20:01:52,12,08,1, 11.9,1,1, 4.471, 10626.534, 218.201, 52651.232 21/05/01,20:01:52,13,08,1, 11.9,1,1, 4.471, 10626.558, 218.199, 52651.198 21/05/01,20:01:52,14,08,1, 11.9,1,1, 4.471, 10626.553, 218.205, 52651.286 21/05/01,20:01:52,15,08,1, 11.9,1,1, 4.471, 10626.550, 218.195, 52651.217 21/05/01,20:01:52,16,08,1, 11.9,1,1, 4.471, 10626.556, 218.199, 52651.234 21/05/01,20:01:52,17,08,1, 11.9,1,1, 4.471, 10626.494, 218.238, 52651.319 21/05/01,20:01:52,18,08,1, 11.9,1,1, 4.471, 10626.549, 218.221, 52651.217 21/05/01,20:01:52,19,08,1, 11.9,1,1, 4.471, 10626.534, 218.236, 52651.198 21/05/01,20:01:53,00,09,1, 11.8,1,1, 4.466, 10626.528, 218.236, 52651.198 21/05/01,20:01:53,01,09,1, 11.8,1,1, 4.466, 10626.536, 218.202, 52651.226 21/05/01,20:01:53,02,09,1, 11.8,1,1, 4.466, 10626.539, 218.202, 52651.191 21/05/01,20:01:53,03,09,1, 11.8,1,1, 4.466, 10626.539, 218.193, 52651.198 21/05/01,20:01:53,04,09,1, 11.8,1,1, 4.466, 10626.552, 218.213, 52651.216 21/05/01,20:01:53,05,09,1, 11.8,1,1, 4.466, 10626.549, 218.196, 52651.202 21/05/01,20:01:53,06,09,1, 11.8,1,1, 4.466, 10626.555, 218.184, 52651.205 21/05/01,20:01:53,07,09,1, 11.8,1,1, 4.466, 10626.571, 218.203, 52651.220 21/05/01,20:01:53,08,09,1, 11.8,1,1, 4.466, 10626.545, 218.203, 52651.202 21/05/01,20:01:53,09,09,1, 11.8,1,1, 4.466, 10626.573, 218.201, 52651.214 21/05/01,20:01:53,10,09,1, 11.8,1,1, 4.466, 10626.558, 218.198, 52651.193 21/05/01,20:01:53,11,09,1, 11.8,1,1, 4.466, 10626.560, 218.172, 52651.212 21/05/01,20:01:53,12,09,1, 11.8,1,1, 4.466, 10626.551, 218.186, 52651.193 21/05/01,20:01:53,13,09,1, 11.8,1,1, 4.466, 10626.582, 218.208, 52651.205 21/05/01,20:01:53,14,09,1, 11.8,1,1, 4.466, 10626.528, 218.199, 52651.185 21/05/01,20:01:53,15,09,1, 11.8,1,1, 4.466, 10626.523, 218.208, 52651.227 21/05/01,20:01:53,16,09,1, 11.8,1,1, 4.466, 10626.541, 218.196, 52651.269 21/05/01,20:01:53,17,09,1, 11.8,1,1, 4.466, 10626.548, 218.221, 52651.280 21/05/01,20:01:53,18,09,1, 11.8,1,1, 4.466, 10626.581, 218.214, 52651.253 21/05/01,20:01:53,19,09,1, 11.8,1,1, 4.466, 10626.565, 218.203, 52651.254 21/05/01,20:01:54,00,09,1, 11.9,1,1, 4.467, 10626.562, 218.203, 52651.254 21/05/01,20:01:54,01,09,1, 11.9,1,1, 4.467, 10626.577, 218.241, 52651.263 21/05/01,20:01:54,02,09,1, 11.9,1,1, 4.467, 10626.573, 218.227, 52651.230 21/05/01,20:01:54,03,09,1, 11.9,1,1, 4.467, 10626.549, 218.238, 52651.172 21/05/01,20:01:54,04,09,1, 11.9,1,1, 4.467, 10626.565, 218.205, 52651.177 21/05/01,20:01:54,05,09,1, 11.9,1,1, 4.467, 10626.539, 218.224, 52651.177 21/05/01,20:01:54,06,09,1, 11.9,1,1, 4.467, 10626.572, 218.202, 52651.241 21/05/01,20:01:54,07,09,1, 11.9,1,1, 4.467, 10626.536, 218.212, 52651.221 21/05/01,20:01:54,08,09,1, 11.9,1,1, 4.467, 10626.561, 218.217, 52651.147 21/05/01,20:01:54,09,09,1, 11.9,1,1, 4.467, 10626.554, 218.207, 52651.200 21/05/01,20:01:54,10,09,1, 11.9,1,1, 4.467, 10626.549, 218.233, 52651.164 21/05/01,20:01:54,11,09,1, 11.9,1,1, 4.467, 10626.550, 218.197, 52651.181 21/05/01,20:01:54,12,09,1, 11.9,1,1, 4.467, 10626.559, 218.195, 52651.158 21/05/01,20:01:54,13,09,1, 11.9,1,1, 4.467, 10626.577, 218.189, 52650.895 21/05/01,20:01:54,14,09,1, 11.9,1,1, 4.467, 10626.586, 218.184, 52651.106 21/05/01,20:01:54,15,09,1, 11.9,1,1, 4.467, 10626.548, 218.225, 52651.149 21/05/01,20:01:54,16,09,1, 11.9,1,1, 4.467, 10626.541, 218.230, 52651.151 21/05/01,20:01:54,17,09,1, 11.9,1,1, 4.467, 10626.556, 218.215, 52651.162 21/05/01,20:01:54,18,09,1, 11.9,1,1, 4.467, 10626.577, 218.239, 52651.213 21/05/01,20:01:54,19,09,1, 11.9,1,1, 4.467, 10626.565, 218.219, 52651.220 21/05/01,20:01:55,00,09,1, 11.7,1,1, 4.469, 10626.562, 218.219, 52651.220 21/05/01,20:01:55,01,09,1, 11.7,1,1, 4.469, 10626.575, 218.220, 52651.182 21/05/01,20:01:55,02,09,1, 11.7,1,1, 4.469, 10626.559, 218.211, 52651.159 21/05/01,20:01:55,03,09,1, 11.7,1,1, 4.469, 10626.565, 218.226, 52651.200 21/05/01,20:01:55,04,09,1, 11.7,1,1, 4.469, 10626.555, 218.233, 52651.204 21/05/01,20:01:55,05,09,1, 11.7,1,1, 4.469, 10626.567, 218.230, 52651.186 21/05/01,20:01:55,06,09,1, 11.7,1,1, 4.469, 10626.567, 218.241, 52651.196 21/05/01,20:01:55,07,09,1, 11.7,1,1, 4.469, 10626.567, 218.244, 52651.177 21/05/01,20:01:55,08,09,1, 11.7,1,1, 4.469, 10626.562, 218.218, 52651.184 21/05/01,20:01:55,09,09,1, 11.7,1,1, 4.469, 10626.565, 218.210, 52651.175 21/05/01,20:01:55,10,09,1, 11.7,1,1, 4.469, 10626.537, 218.188, 52651.132 21/05/01,20:01:55,11,09,1, 11.7,1,1, 4.469, 10626.533, 218.198, 52651.142 21/05/01,20:01:55,12,09,1, 11.7,1,1, 4.469, 10626.547, 218.210, 52651.140 21/05/01,20:01:55,13,09,1, 11.7,1,1, 4.469, 10626.523, 218.200, 52651.121 21/05/01,20:01:55,14,09,1, 11.7,1,1, 4.469, 10626.535, 218.195, 52651.131 21/05/01,20:01:55,15,09,1, 11.7,1,1, 4.469, 10626.548, 218.214, 52651.144 21/05/01,20:01:55,16,09,1, 11.7,1,1, 4.469, 10626.541, 218.198, 52651.132 21/05/01,20:01:55,17,09,1, 11.7,1,1, 4.469, 10626.580, 218.184, 52651.142 21/05/01,20:01:55,18,09,1, 11.7,1,1, 4.469, 10626.562, 218.218, 52651.165 21/05/01,20:01:55,19,09,1, 11.7,1,1, 4.469, 10626.567, 218.238, 52651.186 21/05/01,20:01:56,00,09,1, 11.9,1,1, 4.470, 10626.562, 218.238, 52651.186 21/05/01,20:01:56,01,09,1, 11.9,1,1, 4.470, 10626.577, 218.234, 52651.212 21/05/01,20:01:56,02,09,1, 11.9,1,1, 4.470, 10626.597, 218.214, 52650.847 21/05/01,20:01:56,03,09,1, 11.9,1,1, 4.470, 10626.536, 218.247, 52651.116 21/05/01,20:01:56,04,09,1, 11.9,1,1, 4.470, 10626.528, 218.253, 52651.095 21/05/01,20:01:56,05,09,1, 11.9,1,1, 4.470, 10626.567, 218.231, 52651.153 21/05/01,20:01:56,06,09,1, 11.9,1,1, 4.470, 10626.574, 218.216, 52651.131 21/05/01,20:01:56,07,09,1, 11.9,1,1, 4.470, 10626.558, 218.217, 52651.145 21/05/01,20:01:56,08,09,1, 11.9,1,1, 4.470, 10626.560, 218.204, 52651.056 21/05/01,20:01:56,09,09,1, 11.9,1,1, 4.470, 10626.561, 218.209, 52651.202 21/05/01,20:01:56,10,09,1, 11.9,1,1, 4.470, 10626.584, 218.234, 52651.164 21/05/01,20:01:56,11,09,1, 11.9,1,1, 4.470, 10626.572, 218.209, 52651.152 21/05/01,20:01:56,12,09,1, 11.9,1,1, 4.470, 10626.566, 218.207, 52651.163 21/05/01,20:01:56,13,09,1, 11.9,1,1, 4.470, 10626.531, 218.205, 52651.173 21/05/01,20:01:56,14,09,1, 11.9,1,1, 4.470, 10626.554, 218.213, 52651.153 21/05/01,20:01:56,15,09,1, 11.9,1,1, 4.470, 10626.561, 218.220, 52651.161 21/05/01,20:01:56,16,09,1, 11.9,1,1, 4.470, 10626.554, 218.215, 52651.115 21/05/01,20:01:56,17,09,1, 11.9,1,1, 4.470, 10626.571, 218.205, 52651.098 21/05/01,20:01:56,18,09,1, 11.9,1,1, 4.470, 10626.566, 218.233, 52651.152 21/05/01,20:01:56,19,09,1, 11.9,1,1, 4.470, 10626.570, 218.207, 52651.188 21/05/01,20:01:57,00,09,1, 11.9,1,1, 4.467, 10626.570, 218.207, 52651.188 21/05/01,20:01:57,01,09,1, 11.9,1,1, 4.467, 10626.542, 218.231, 52651.155 21/05/01,20:01:57,02,09,1, 11.9,1,1, 4.467, 10626.549, 218.236, 52651.179 21/05/01,20:01:57,03,09,1, 11.9,1,1, 4.467, 10626.574, 218.226, 52651.167 21/05/01,20:01:57,04,09,1, 11.9,1,1, 4.467, 10626.578, 218.246, 52651.176 21/05/01,20:01:57,05,09,1, 11.9,1,1, 4.467, 10626.579, 218.235, 52651.146 21/05/01,20:01:57,06,09,1, 11.9,1,1, 4.467, 10626.577, 218.231, 52651.123 21/05/01,20:01:57,07,09,1, 11.9,1,1, 4.467, 10626.589, 218.219, 52651.154 21/05/01,20:01:57,08,09,1, 11.9,1,1, 4.467, 10626.580, 218.238, 52651.135 21/05/01,20:01:57,09,09,1, 11.9,1,1, 4.467, 10626.559, 218.222, 52651.173 21/05/01,20:01:57,10,09,1, 11.9,1,1, 4.467, 10626.608, 218.233, 52651.211 21/05/01,20:01:57,11,09,1, 11.9,1,1, 4.467, 10626.538, 218.229, 52651.218 21/05/01,20:01:57,12,09,1, 11.9,1,1, 4.467, 10626.560, 218.229, 52651.179 21/05/01,20:01:57,13,09,1, 11.9,1,1, 4.467, 10626.582, 218.190, 52651.212 21/05/01,20:01:57,14,09,1, 11.9,1,1, 4.467, 10626.557, 218.212, 52651.139 21/05/01,20:01:57,15,09,1, 11.9,1,1, 4.467, 10626.545, 218.211, 52651.182 21/05/01,20:01:57,16,09,1, 11.9,1,1, 4.467, 10626.581, 218.222, 52651.164 21/05/01,20:01:57,17,09,1, 11.9,1,1, 4.467, 10626.544, 218.221, 52651.120 21/05/01,20:01:57,18,09,1, 11.9,1,1, 4.467, 10626.554, 218.194, 52650.963 21/05/01,20:01:57,19,09,1, 11.9,1,1, 4.467, 10626.549, 218.224, 52651.155 21/05/01,20:01:58,00,10,1, 11.9,1,1, 4.466, 10626.545, 218.224, 52651.155 21/05/01,20:01:58,01,10,1, 11.9,1,1, 4.466, 10626.548, 218.206, 52651.146 21/05/01,20:01:58,02,10,1, 11.9,1,1, 4.466, 10626.533, 218.197, 52651.151 21/05/01,20:01:58,03,10,1, 11.9,1,1, 4.466, 10626.563, 218.231, 52651.176 21/05/01,20:01:58,04,10,1, 11.9,1,1, 4.466, 10626.556, 218.234, 52651.181 21/05/01,20:01:58,05,10,1, 11.9,1,1, 4.466, 10626.569, 218.239, 52651.210 21/05/01,20:01:58,06,10,1, 11.9,1,1, 4.466, 10626.562, 218.243, 52651.134 21/05/01,20:01:58,07,10,1, 11.9,1,1, 4.466, 10626.546, 218.259, 52651.204 21/05/01,20:01:58,08,10,1, 11.9,1,1, 4.466, 10626.552, 218.238, 52651.142 21/05/01,20:01:58,09,10,1, 11.9,1,1, 4.466, 10626.544, 218.266, 52651.142 21/05/01,20:01:58,10,10,1, 11.9,1,1, 4.466, 10626.549, 218.268, 52651.140 21/05/01,20:01:58,11,10,1, 11.9,1,1, 4.466, 10626.579, 218.263, 52651.194 21/05/01,20:01:58,12,10,1, 11.9,1,1, 4.466, 10626.562, 218.279, 52651.162 21/05/01,20:01:58,13,10,1, 11.9,1,1, 4.466, 10626.565, 218.260, 52651.178 21/05/01,20:01:58,14,10,1, 11.9,1,1, 4.466, 10626.568, 218.269, 52651.148 21/05/01,20:01:58,15,10,1, 11.9,1,1, 4.466, 10626.574, 218.239, 52651.206 21/05/01,20:01:58,16,10,1, 11.9,1,1, 4.466, 10626.564, 218.235, 52651.136 21/05/01,20:01:58,17,10,1, 11.9,1,1, 4.466, 10626.565, 218.242, 52651.111 21/05/01,20:01:58,18,10,1, 11.9,1,1, 4.466, 10626.575, 218.256, 52651.142 21/05/01,20:01:58,19,10,1, 11.9,1,1, 4.466, 10626.551, 218.242, 52651.131 21/05/01,20:01:59,00,09,1, 11.9,1,1, 4.466, 10626.545, 218.242, 52651.131 21/05/01,20:01:59,01,09,1, 11.9,1,1, 4.466, 10626.552, 218.224, 52651.108 21/05/01,20:01:59,02,09,1, 11.9,1,1, 4.466, 10626.547, 218.239, 52651.141 21/05/01,20:01:59,03,09,1, 11.9,1,1, 4.466, 10626.555, 218.241, 52651.126 21/05/01,20:01:59,04,09,1, 11.9,1,1, 4.466, 10626.568, 218.241, 52651.111 21/05/01,20:01:59,05,09,1, 11.9,1,1, 4.466, 10626.562, 218.214, 52651.102 21/05/01,20:01:59,06,09,1, 11.9,1,1, 4.466, 10626.547, 218.238, 52651.092 21/05/01,20:01:59,07,09,1, 11.9,1,1, 4.466, 10626.563, 218.250, 52651.136 21/05/01,20:01:59,08,09,1, 11.9,1,1, 4.466, 10626.564, 218.251, 52651.101 21/05/01,20:01:59,09,09,1, 11.9,1,1, 4.466, 10626.556, 218.247, 52651.129 21/05/01,20:01:59,10,09,1, 11.9,1,1, 4.466, 10626.565, 218.265, 52651.141 21/05/01,20:01:59,11,09,1, 11.9,1,1, 4.466, 10626.576, 218.272, 52651.128 21/05/01,20:01:59,12,09,1, 11.9,1,1, 4.466, 10626.571, 218.255, 52651.123 21/05/01,20:01:59,13,09,1, 11.9,1,1, 4.466, 10626.558, 218.266, 52651.123 21/05/01,20:01:59,14,09,1, 11.9,1,1, 4.466, 10626.570, 218.278, 52651.153 21/05/01,20:01:59,15,09,1, 11.9,1,1, 4.466, 10626.584, 218.270, 52651.161 21/05/01,20:01:59,16,09,1, 11.9,1,1, 4.466, 10626.606, 218.269, 52651.139 21/05/01,20:01:59,17,09,1, 11.9,1,1, 4.466, 10626.564, 218.270, 52651.137 21/05/01,20:01:59,18,09,1, 11.9,1,1, 4.466, 10626.581, 218.279, 52651.112 21/05/01,20:01:59,19,09,1, 11.9,1,1, 4.466, 10626.577, 218.274, 52651.183 21/05/01,20:02:00,00,09,1, 11.8,1,1, 4.467, 10626.570, 218.274, 52651.183 21/05/01,20:02:00,01,09,1, 11.8,1,1, 4.467, 10626.600, 218.271, 52651.162 21/05/01,20:02:00,02,09,1, 11.8,1,1, 4.467, 10626.583, 218.267, 52651.112 21/05/01,20:02:00,03,09,1, 11.8,1,1, 4.467, 10626.578, 218.264, 52651.154 21/05/01,20:02:00,04,09,1, 11.8,1,1, 4.467, 10626.568, 218.251, 52651.119 21/05/01,20:02:00,05,09,1, 11.8,1,1, 4.467, 10626.580, 218.254, 52651.112 21/05/01,20:02:00,06,09,1, 11.8,1,1, 4.467, 10626.551, 218.264, 52651.131 21/05/01,20:02:00,07,09,1, 11.8,1,1, 4.467, 10626.560, 218.253, 52651.149 21/05/01,20:02:00,08,09,1, 11.8,1,1, 4.467, 10626.566, 218.258, 52651.126 21/05/01,20:02:00,09,09,1, 11.8,1,1, 4.467, 10626.575, 218.233, 52651.080 21/05/01,20:02:00,10,09,1, 11.8,1,1, 4.467, 10626.582, 218.256, 52651.149 21/05/01,20:02:00,11,09,1, 11.8,1,1, 4.467, 10626.589, 218.269, 52651.193 21/05/01,20:02:00,12,09,1, 11.8,1,1, 4.467, 10626.582, 218.222, 52651.013 21/05/01,20:02:00,13,09,1, 11.8,1,1, 4.467, 10626.573, 218.251, 52651.090 21/05/01,20:02:00,14,09,1, 11.8,1,1, 4.467, 10626.585, 218.243, 52651.087 21/05/01,20:02:00,15,09,1, 11.8,1,1, 4.467, 10626.561, 218.246, 52651.116 21/05/01,20:02:00,16,09,1, 11.8,1,1, 4.467, 10626.572, 218.246, 52651.124 21/05/01,20:02:00,17,09,1, 11.8,1,1, 4.467, 10626.579, 218.243, 52651.064 21/05/01,20:02:00,18,09,1, 11.8,1,1, 4.467, 10626.549, 218.244, 52651.064 21/05/01,20:02:00,19,09,1, 11.8,1,1, 4.467, 10626.569, 218.245, 52651.096 21/05/01,20:02:01,00,09,1, 11.9,1,1, 4.468, 10626.562, 218.245, 52651.096 21/05/01,20:02:01,01,09,1, 11.9,1,1, 4.468, 10626.579, 218.256, 52651.072 21/05/01,20:02:01,02,09,1, 11.9,1,1, 4.468, 10626.565, 218.271, 52651.123 21/05/01,20:02:01,03,09,1, 11.9,1,1, 4.468, 10626.594, 218.276, 52651.136 21/05/01,20:02:01,04,09,1, 11.9,1,1, 4.468, 10626.580, 218.264, 52651.122 21/05/01,20:02:01,05,09,1, 11.9,1,1, 4.468, 10626.595, 218.312, 52651.136 21/05/01,20:02:01,06,09,1, 11.9,1,1, 4.468, 10626.577, 218.258, 52650.961 21/05/01,20:02:01,07,09,1, 11.9,1,1, 4.468, 10626.631, 218.282, 52651.118 21/05/01,20:02:01,08,09,1, 11.9,1,1, 4.468, 10626.594, 218.296, 52651.083 21/05/01,20:02:01,09,09,1, 11.9,1,1, 4.468, 10626.603, 218.295, 52651.099 21/05/01,20:02:01,10,09,1, 11.9,1,1, 4.468, 10626.588, 218.296, 52651.113 21/05/01,20:02:01,11,09,1, 11.9,1,1, 4.468, 10626.596, 218.303, 52651.098 21/05/01,20:02:01,12,09,1, 11.9,1,1, 4.468, 10626.575, 218.287, 52651.085 21/05/01,20:02:01,13,09,1, 11.9,1,1, 4.468, 10626.584, 218.276, 52651.091 21/05/01,20:02:01,14,09,1, 11.9,1,1, 4.468, 10626.566, 218.273, 52651.079 21/05/01,20:02:01,15,09,1, 11.9,1,1, 4.468, 10626.576, 218.271, 52651.073 21/05/01,20:02:01,16,09,1, 11.9,1,1, 4.468, 10626.576, 218.270, 52651.083 21/05/01,20:02:01,17,09,1, 11.9,1,1, 4.468, 10626.563, 218.241, 52651.034 21/05/01,20:02:01,18,09,1, 11.9,1,1, 4.468, 10626.581, 218.274, 52651.073 21/05/01,20:02:01,19,09,1, 11.9,1,1, 4.468, 10626.562, 218.249, 52651.071 21/05/01,20:02:02,00,09,1, 11.9,1,1, 4.467, 10626.562, 218.249, 52651.071 21/05/01,20:02:02,01,09,1, 11.9,1,1, 4.467, 10626.555, 218.270, 52651.098 21/05/01,20:02:02,02,09,1, 11.9,1,1, 4.467, 10626.560, 218.269, 52651.088 21/05/01,20:02:02,03,09,1, 11.9,1,1, 4.467, 10626.579, 218.229, 52651.075 21/05/01,20:02:02,04,09,1, 11.9,1,1, 4.467, 10626.562, 218.278, 52651.075 21/05/01,20:02:02,05,09,1, 11.9,1,1, 4.467, 10626.579, 218.272, 52651.295 21/05/01,20:02:02,06,09,1, 11.9,1,1, 4.467, 10626.584, 218.271, 52650.911 21/05/01,20:02:02,07,09,1, 11.9,1,1, 4.467, 10626.578, 218.254, 52651.002 21/05/01,20:02:02,08,09,1, 11.9,1,1, 4.467, 10626.593, 218.266, 52651.019 21/05/01,20:02:02,09,09,1, 11.9,1,1, 4.467, 10626.574, 218.279, 52651.035 21/05/01,20:02:02,10,09,1, 11.9,1,1, 4.467, 10626.565, 218.277, 52650.978 21/05/01,20:02:02,11,09,1, 11.9,1,1, 4.467, 10626.587, 218.295, 52651.056 21/05/01,20:02:02,12,09,1, 11.9,1,1, 4.467, 10626.577, 218.282, 52651.052 21/05/01,20:02:02,13,09,1, 11.9,1,1, 4.467, 10626.597, 218.307, 52651.053 21/05/01,20:02:02,14,09,1, 11.9,1,1, 4.467, 10626.584, 218.297, 52651.081 21/05/01,20:02:02,15,09,1, 11.9,1,1, 4.467, 10626.599, 218.305, 52651.097 21/05/01,20:02:02,16,09,1, 11.9,1,1, 4.467, 10626.590, 218.310, 52651.082 21/05/01,20:02:02,17,09,1, 11.9,1,1, 4.467, 10626.597, 218.287, 52651.087 21/05/01,20:02:02,18,09,1, 11.9,1,1, 4.467, 10626.608, 218.314, 52651.103 21/05/01,20:02:02,19,09,1, 11.9,1,1, 4.467, 10626.605, 218.323, 52651.084 21/05/01,20:02:03,00,09,1, 11.8,1,1, 4.465, 10626.603, 218.323, 52651.084 21/05/01,20:02:03,01,09,1, 11.8,1,1, 4.465, 10626.648, 218.327, 52651.146 21/05/01,20:02:03,02,09,1, 11.8,1,1, 4.465, 10626.572, 218.316, 52651.118 21/05/01,20:02:03,03,09,1, 11.8,1,1, 4.465, 10626.610, 218.329, 52651.138 21/05/01,20:02:03,04,09,1, 11.8,1,1, 4.465, 10626.606, 218.308, 52651.089 21/05/01,20:02:03,05,09,1, 11.8,1,1, 4.465, 10626.589, 218.306, 52651.090 21/05/01,20:02:03,06,09,1, 11.8,1,1, 4.465, 10626.603, 218.328, 52651.071 21/05/01,20:02:03,07,09,1, 11.8,1,1, 4.465, 10626.588, 218.295, 52651.110 21/05/01,20:02:03,08,09,1, 11.8,1,1, 4.465, 10626.596, 218.287, 52651.079 21/05/01,20:02:03,09,09,1, 11.8,1,1, 4.465, 10626.596, 218.277, 52651.042 21/05/01,20:02:03,10,09,1, 11.8,1,1, 4.465, 10626.591, 218.302, 52651.068 21/05/01,20:02:03,11,09,1, 11.8,1,1, 4.465, 10626.594, 218.291, 52651.058 21/05/01,20:02:03,12,09,1, 11.8,1,1, 4.465, 10626.595, 218.294, 52651.049 21/05/01,20:02:03,13,09,1, 11.8,1,1, 4.465, 10626.590, 218.327, 52651.076 21/05/01,20:02:03,14,09,1, 11.8,1,1, 4.465, 10626.604, 218.297, 52651.011 21/05/01,20:02:03,15,09,1, 11.8,1,1, 4.465, 10626.600, 218.299, 52651.054 21/05/01,20:02:03,16,09,1, 11.8,1,1, 4.465, 10626.583, 218.295, 52651.040 21/05/01,20:02:03,17,09,1, 11.8,1,1, 4.465, 10626.596, 218.310, 52651.007 21/05/01,20:02:03,18,09,1, 11.8,1,1, 4.465, 10626.587, 218.316, 52651.065 21/05/01,20:02:03,19,09,1, 11.8,1,1, 4.465, 10626.623, 218.310, 52651.042 21/05/01,20:02:04,00,09,1, 11.9,1,1, 4.463, 10626.620, 218.310, 52651.042 21/05/01,20:02:04,01,09,1, 11.9,1,1, 4.463, 10626.616, 218.307, 52651.028 21/05/01,20:02:04,02,09,1, 11.9,1,1, 4.463, 10626.628, 218.303, 52651.022 21/05/01,20:02:04,03,09,1, 11.9,1,1, 4.463, 10626.614, 218.320, 52651.085 21/05/01,20:02:04,04,09,1, 11.9,1,1, 4.463, 10626.638, 218.300, 52651.076 21/05/01,20:02:04,05,09,1, 11.9,1,1, 4.463, 10626.637, 218.323, 52651.099 21/05/01,20:02:04,06,09,1, 11.9,1,1, 4.463, 10626.614, 218.312, 52651.036 21/05/01,20:02:04,07,09,1, 11.9,1,1, 4.463, 10626.637, 218.316, 52651.042 21/05/01,20:02:04,08,09,1, 11.9,1,1, 4.463, 10626.639, 218.322, 52651.098 21/05/01,20:02:04,09,09,1, 11.9,1,1, 4.463, 10626.637, 218.326, 52651.076 21/05/01,20:02:04,10,09,1, 11.9,1,1, 4.463, 10626.638, 218.321, 52651.047 21/05/01,20:02:04,11,09,1, 11.9,1,1, 4.463, 10626.641, 218.332, 52651.089 21/05/01,20:02:04,12,09,1, 11.9,1,1, 4.463, 10626.632, 218.330, 52651.046 21/05/01,20:02:04,13,09,1, 11.9,1,1, 4.463, 10626.625, 218.326, 52651.044 21/05/01,20:02:04,14,09,1, 11.9,1,1, 4.463, 10626.644, 218.328, 52651.053 21/05/01,20:02:04,15,09,1, 11.9,1,1, 4.463, 10626.665, 218.329, 52651.038 21/05/01,20:02:04,16,09,1, 11.9,1,1, 4.463, 10626.628, 218.311, 52651.027 21/05/01,20:02:04,17,09,1, 11.9,1,1, 4.463, 10626.623, 218.344, 52651.054 21/05/01,20:02:04,18,09,1, 11.9,1,1, 4.463, 10626.634, 218.308, 52651.065 21/05/01,20:02:04,19,09,1, 11.9,1,1, 4.463, 10626.634, 218.316, 52651.068 21/05/01,20:02:05,00,09,1, 11.8,1,1, 4.464, 10626.628, 218.316, 52651.068 21/05/01,20:02:05,01,09,1, 11.8,1,1, 4.464, 10626.622, 218.300, 52651.043 21/05/01,20:02:05,02,09,1, 11.8,1,1, 4.464, 10626.619, 218.317, 52651.025 21/05/01,20:02:05,03,09,1, 11.8,1,1, 4.464, 10626.643, 218.306, 52651.033 21/05/01,20:02:05,04,09,1, 11.8,1,1, 4.464, 10626.635, 218.291, 52651.003 21/05/01,20:02:05,05,09,1, 11.8,1,1, 4.464, 10626.642, 218.290, 52650.990 21/05/01,20:02:05,06,09,1, 11.8,1,1, 4.464, 10626.639, 218.290, 52651.036 21/05/01,20:02:05,07,09,1, 11.8,1,1, 4.464, 10626.612, 218.292, 52650.981 21/05/01,20:02:05,08,09,1, 11.8,1,1, 4.464, 10626.623, 218.310, 52650.979 21/05/01,20:02:05,09,09,1, 11.8,1,1, 4.464, 10626.620, 218.278, 52650.985 21/05/01,20:02:05,10,09,1, 11.8,1,1, 4.464, 10626.621, 218.276, 52651.009 21/05/01,20:02:05,11,09,1, 11.8,1,1, 4.464, 10626.640, 218.278, 52651.029 21/05/01,20:02:05,12,09,1, 11.8,1,1, 4.464, 10626.611, 218.291, 52650.986 21/05/01,20:02:05,13,09,1, 11.8,1,1, 4.464, 10626.652, 218.272, 52651.013 21/05/01,20:02:05,14,09,1, 11.8,1,1, 4.464, 10626.645, 218.273, 52651.022 21/05/01,20:02:05,15,09,1, 11.8,1,1, 4.464, 10626.647, 218.280, 52651.024 21/05/01,20:02:05,16,09,1, 11.8,1,1, 4.464, 10626.639, 218.308, 52651.027 21/05/01,20:02:05,17,09,1, 11.8,1,1, 4.464, 10626.661, 218.284, 52651.033 21/05/01,20:02:05,18,09,1, 11.8,1,1, 4.464, 10626.649, 218.300, 52651.019 21/05/01,20:02:05,19,09,1, 11.8,1,1, 4.464, 10626.649, 218.287, 52651.001 21/05/01,20:02:06,00,09,1, 11.9,1,1, 4.465, 10626.645, 218.287, 52651.001 21/05/01,20:02:06,01,09,1, 11.9,1,1, 4.465, 10626.665, 218.314, 52651.028 21/05/01,20:02:06,02,09,1, 11.9,1,1, 4.465, 10626.649, 218.310, 52650.998 21/05/01,20:02:06,03,09,1, 11.9,1,1, 4.465, 10626.622, 218.300, 52651.001 21/05/01,20:02:06,04,09,1, 11.9,1,1, 4.465, 10626.630, 218.314, 52651.057 21/05/01,20:02:06,05,09,1, 11.9,1,1, 4.465, 10626.648, 218.313, 52651.022 21/05/01,20:02:06,06,09,1, 11.9,1,1, 4.465, 10626.662, 218.316, 52651.019 21/05/01,20:02:06,07,09,1, 11.9,1,1, 4.465, 10626.660, 218.306, 52651.055 21/05/01,20:02:06,08,09,1, 11.9,1,1, 4.465, 10626.667, 218.321, 52651.066 21/05/01,20:02:06,09,09,1, 11.9,1,1, 4.465, 10626.647, 218.332, 52651.026 21/05/01,20:02:06,10,09,1, 11.9,1,1, 4.465, 10626.663, 218.316, 52651.026 21/05/01,20:02:06,11,09,1, 11.9,1,1, 4.465, 10626.674, 218.326, 52651.016 21/05/01,20:02:06,12,09,1, 11.9,1,1, 4.465, 10626.657, 218.335, 52651.017 21/05/01,20:02:06,13,09,1, 11.9,1,1, 4.465, 10626.642, 218.319, 52651.010 21/05/01,20:02:06,14,09,1, 11.9,1,1, 4.465, 10626.660, 218.329, 52651.020 21/05/01,20:02:06,15,09,1, 11.9,1,1, 4.465, 10626.658, 218.333, 52650.994 21/05/01,20:02:06,16,09,1, 11.9,1,1, 4.465, 10626.652, 218.329, 52651.006 21/05/01,20:02:06,17,09,1, 11.9,1,1, 4.465, 10626.667, 218.328, 52651.003 21/05/01,20:02:06,18,09,1, 11.9,1,1, 4.465, 10626.641, 218.334, 52651.018 21/05/01,20:02:06,19,09,1, 11.9,1,1, 4.465, 10626.680, 218.312, 52651.043 21/05/01,20:02:07,00,09,1, 11.9,1,1, 4.465, 10626.678, 218.312, 52651.043 21/05/01,20:02:07,01,09,1, 11.9,1,1, 4.465, 10626.674, 218.316, 52650.989 21/05/01,20:02:07,02,09,1, 11.9,1,1, 4.465, 10626.658, 218.332, 52651.012 21/05/01,20:02:07,03,09,1, 11.9,1,1, 4.465, 10626.667, 218.321, 52651.024 21/05/01,20:02:07,04,09,1, 11.9,1,1, 4.465, 10626.676, 218.301, 52651.011 21/05/01,20:02:07,05,09,1, 11.9,1,1, 4.465, 10626.669, 218.318, 52651.014 21/05/01,20:02:07,06,09,1, 11.9,1,1, 4.465, 10626.673, 218.320, 52651.008 21/05/01,20:02:07,07,09,1, 11.9,1,1, 4.465, 10626.637, 218.304, 52651.002 21/05/01,20:02:07,08,09,1, 11.9,1,1, 4.465, 10626.665, 218.312, 52651.016 21/05/01,20:02:07,09,09,1, 11.9,1,1, 4.465, 10626.644, 218.296, 52650.989 21/05/01,20:02:07,10,09,1, 11.9,1,1, 4.465, 10626.650, 218.319, 52651.033 21/05/01,20:02:07,11,09,1, 11.9,1,1, 4.465, 10626.618, 218.304, 52650.976 21/05/01,20:02:07,12,09,1, 11.9,1,1, 4.465, 10626.652, 218.296, 52650.987 21/05/01,20:02:07,13,09,1, 11.9,1,1, 4.465, 10626.674, 218.328, 52650.986 21/05/01,20:02:07,14,09,1, 11.9,1,1, 4.465, 10626.651, 218.304, 52650.980 21/05/01,20:02:07,15,09,1, 11.9,1,1, 4.465, 10626.663, 218.331, 52650.986 21/05/01,20:02:07,16,09,1, 11.9,1,1, 4.465, 10626.673, 218.319, 52650.939 21/05/01,20:02:07,17,09,1, 11.9,1,1, 4.465, 10626.669, 218.306, 52650.966 21/05/01,20:02:07,18,09,1, 11.9,1,1, 4.465, 10626.656, 218.328, 52650.950 21/05/01,20:02:07,19,09,1, 11.9,1,1, 4.465, 10626.678, 218.317, 52650.960 21/05/01,20:02:08,00,09,1, 11.9,1,1, 4.464, 10626.670, 218.317, 52650.960 21/05/01,20:02:08,01,09,1, 11.9,1,1, 4.464, 10626.682, 218.296, 52650.957 21/05/01,20:02:08,02,09,1, 11.9,1,1, 4.464, 10626.677, 218.366, 52650.995 21/05/01,20:02:08,03,09,1, 11.9,1,1, 4.464, 10626.657, 218.334, 52650.984 21/05/01,20:02:08,04,09,1, 11.9,1,1, 4.464, 10626.684, 218.359, 52650.966 21/05/01,20:02:08,05,09,1, 11.9,1,1, 4.464, 10626.682, 218.347, 52651.055 21/05/01,20:02:08,06,09,1, 11.9,1,1, 4.464, 10626.691, 218.360, 52650.992 21/05/01,20:02:08,07,09,1, 11.9,1,1, 4.464, 10626.686, 218.362, 52651.163 21/05/01,20:02:08,08,09,1, 11.9,1,1, 4.464, 10626.693, 218.351, 52650.929 21/05/01,20:02:08,09,09,1, 11.9,1,1, 4.464, 10626.679, 218.380, 52650.974 21/05/01,20:02:08,10,09,1, 11.9,1,1, 4.464, 10626.697, 218.352, 52650.937 21/05/01,20:02:08,11,09,1, 11.9,1,1, 4.464, 10626.677, 218.367, 52651.005 21/05/01,20:02:08,12,09,1, 11.9,1,1, 4.464, 10626.681, 218.354, 52651.014 21/05/01,20:02:08,13,09,1, 11.9,1,1, 4.464, 10626.681, 218.368, 52651.021 21/05/01,20:02:08,14,09,1, 11.9,1,1, 4.464, 10626.690, 218.380, 52651.005 21/05/01,20:02:08,15,09,1, 11.9,1,1, 4.464, 10626.666, 218.382, 52651.013 21/05/01,20:02:08,16,09,1, 11.9,1,1, 4.464, 10626.674, 218.397, 52650.976 21/05/01,20:02:08,17,09,1, 11.9,1,1, 4.464, 10626.675, 218.354, 52650.967 21/05/01,20:02:08,18,09,1, 11.9,1,1, 4.464, 10626.680, 218.372, 52651.028 21/05/01,20:02:08,19,09,1, 11.9,1,1, 4.464, 10626.677, 218.380, 52651.043 21/05/01,20:02:09,00,09,1, 11.9,1,1, 4.465, 10626.670, 218.380, 52651.043 21/05/01,20:02:09,01,09,1, 11.9,1,1, 4.465, 10626.696, 218.374, 52651.012 21/05/01,20:02:09,02,09,1, 11.9,1,1, 4.465, 10626.686, 218.383, 52650.982 21/05/01,20:02:09,03,09,1, 11.9,1,1, 4.465, 10626.681, 218.390, 52650.960 21/05/01,20:02:09,04,09,1, 11.9,1,1, 4.465, 10626.688, 218.386, 52650.969 21/05/01,20:02:09,05,09,1, 11.9,1,1, 4.465, 10626.666, 218.377, 52650.975 21/05/01,20:02:09,06,09,1, 11.9,1,1, 4.465, 10626.692, 218.364, 52650.967 21/05/01,20:02:09,07,09,1, 11.9,1,1, 4.465, 10626.685, 218.372, 52650.960 21/05/01,20:02:09,08,09,1, 11.9,1,1, 4.465, 10626.705, 218.404, 52651.083 21/05/01,20:02:09,09,09,1, 11.9,1,1, 4.465, 10626.769, 218.363, 52650.771 21/05/01,20:02:09,10,09,1, 11.9,1,1, 4.465, 10626.686, 218.379, 52650.904 21/05/01,20:02:09,11,09,1, 11.9,1,1, 4.465, 10626.684, 218.376, 52651.008 21/05/01,20:02:09,12,09,1, 11.9,1,1, 4.465, 10626.684, 218.359, 52650.992 21/05/01,20:02:09,13,09,1, 11.9,1,1, 4.465, 10626.692, 218.361, 52650.947 21/05/01,20:02:09,14,09,1, 11.9,1,1, 4.465, 10626.687, 218.351, 52650.958 21/05/01,20:02:09,15,09,1, 11.9,1,1, 4.465, 10626.698, 218.368, 52650.989 21/05/01,20:02:09,16,09,1, 11.9,1,1, 4.465, 10626.697, 218.358, 52650.942 21/05/01,20:02:09,17,09,1, 11.9,1,1, 4.465, 10626.696, 218.344, 52650.970 21/05/01,20:02:09,18,09,1, 11.9,1,1, 4.465, 10626.701, 218.342, 52650.963 21/05/01,20:02:09,19,09,1, 11.9,1,1, 4.465, 10626.698, 218.351, 52650.932 21/05/01,20:02:10,00,09,1, 11.8,1,1, 4.463, 10626.695, 218.351, 52650.932 21/05/01,20:02:10,01,09,1, 11.8,1,1, 4.463, 10626.684, 218.371, 52650.933 21/05/01,20:02:10,02,09,1, 11.8,1,1, 4.463, 10626.686, 218.354, 52650.933 21/05/01,20:02:10,03,09,1, 11.8,1,1, 4.463, 10626.704, 218.364, 52650.968 21/05/01,20:02:10,04,09,1, 11.8,1,1, 4.463, 10626.698, 218.367, 52650.930 21/05/01,20:02:10,05,09,1, 11.8,1,1, 4.463, 10626.695, 218.356, 52650.899 21/05/01,20:02:10,06,09,1, 11.8,1,1, 4.463, 10626.710, 218.359, 52650.922 21/05/01,20:02:10,07,09,1, 11.8,1,1, 4.463, 10626.695, 218.379, 52650.924 21/05/01,20:02:10,08,09,1, 11.8,1,1, 4.463, 10626.717, 218.367, 52650.983 21/05/01,20:02:10,09,09,1, 11.8,1,1, 4.463, 10626.707, 218.366, 52650.912 21/05/01,20:02:10,10,09,1, 11.8,1,1, 4.463, 10626.697, 218.354, 52650.864 21/05/01,20:02:10,11,09,1, 11.8,1,1, 4.463, 10626.712, 218.342, 52650.878 21/05/01,20:02:10,12,09,1, 11.8,1,1, 4.463, 10626.712, 218.352, 52650.915 21/05/01,20:02:10,13,09,1, 11.8,1,1, 4.463, 10626.719, 218.339, 52650.937 21/05/01,20:02:10,14,09,1, 11.8,1,1, 4.463, 10626.717, 218.360, 52650.898 21/05/01,20:02:10,15,09,1, 11.8,1,1, 4.463, 10626.708, 218.352, 52650.926 21/05/01,20:02:10,16,09,1, 11.8,1,1, 4.463, 10626.718, 218.361, 52650.932 21/05/01,20:02:10,17,09,1, 11.8,1,1, 4.463, 10626.709, 218.370, 52650.904 21/05/01,20:02:10,18,09,1, 11.8,1,1, 4.463, 10626.702, 218.360, 52650.932 21/05/01,20:02:10,19,09,1, 11.8,1,1, 4.463, 10626.709, 218.371, 52650.947 21/05/01,20:02:11,00,09,1, 11.9,1,1, 4.466, 10626.704, 218.371, 52650.947 21/05/01,20:02:11,01,09,1, 11.9,1,1, 4.466, 10626.716, 218.387, 52650.918 21/05/01,20:02:11,02,09,1, 11.9,1,1, 4.466, 10626.738, 218.385, 52650.907 21/05/01,20:02:11,03,09,1, 11.9,1,1, 4.466, 10626.721, 218.385, 52650.923 21/05/01,20:02:11,04,09,1, 11.9,1,1, 4.466, 10626.733, 218.386, 52650.945 21/05/01,20:02:11,05,09,1, 11.9,1,1, 4.466, 10626.707, 218.392, 52650.903 21/05/01,20:02:11,06,09,1, 11.9,1,1, 4.466, 10626.718, 218.387, 52650.900 21/05/01,20:02:11,07,09,1, 11.9,1,1, 4.466, 10626.721, 218.383, 52650.913 21/05/01,20:02:11,08,09,1, 11.9,1,1, 4.466, 10626.719, 218.395, 52650.914 21/05/01,20:02:11,09,09,1, 11.9,1,1, 4.466, 10626.717, 218.408, 52650.913 21/05/01,20:02:11,10,09,1, 11.9,1,1, 4.466, 10626.736, 218.400, 52650.906 21/05/01,20:02:11,11,09,1, 11.9,1,1, 4.466, 10626.716, 218.410, 52650.927 21/05/01,20:02:11,12,09,1, 11.9,1,1, 4.466, 10626.723, 218.419, 52650.900 21/05/01,20:02:11,13,09,1, 11.9,1,1, 4.466, 10626.721, 218.378, 52650.920 21/05/01,20:02:11,14,09,1, 11.9,1,1, 4.466, 10626.729, 218.403, 52650.948 21/05/01,20:02:11,15,09,1, 11.9,1,1, 4.466, 10626.737, 218.416, 52650.981 21/05/01,20:02:11,16,09,1, 11.9,1,1, 4.466, 10626.751, 218.419, 52650.953 21/05/01,20:02:11,17,09,1, 11.9,1,1, 4.466, 10626.723, 218.396, 52650.940 21/05/01,20:02:11,18,09,1, 11.9,1,1, 4.466, 10626.733, 218.422, 52650.944 21/05/01,20:02:11,19,09,1, 11.9,1,1, 4.466, 10626.730, 218.411, 52650.917 21/05/01,20:02:12,00,08,1, 11.8,1,1, 4.466, 10626.729, 218.411, 52650.917 21/05/01,20:02:12,01,08,1, 11.8,1,1, 4.466, 10626.747, 218.392, 52650.900 21/05/01,20:02:12,02,08,1, 11.8,1,1, 4.466, 10626.721, 218.391, 52650.877 21/05/01,20:02:12,03,08,1, 11.8,1,1, 4.466, 10626.744, 218.416, 52650.891 21/05/01,20:02:12,04,08,1, 11.8,1,1, 4.466, 10626.768, 218.440, 52651.159 21/05/01,20:02:12,05,08,1, 11.8,1,1, 4.466, 10626.777, 218.397, 52650.834 21/05/01,20:02:12,06,08,1, 11.8,1,1, 4.466, 10626.741, 218.399, 52650.878 21/05/01,20:02:12,07,08,1, 11.8,1,1, 4.466, 10626.771, 218.403, 52650.945 21/05/01,20:02:12,08,08,1, 11.8,1,1, 4.466, 10626.787, 218.438, 52650.917 21/05/01,20:02:12,09,08,1, 11.8,1,1, 4.466, 10626.780, 218.417, 52650.896 21/05/01,20:02:12,10,08,1, 11.8,1,1, 4.466, 10626.767, 218.409, 52650.906 21/05/01,20:02:12,11,08,1, 11.8,1,1, 4.466, 10626.784, 218.415, 52650.974 21/05/01,20:02:12,12,08,1, 11.8,1,1, 4.466, 10626.772, 218.421, 52650.920 21/05/01,20:02:12,13,08,1, 11.8,1,1, 4.466, 10626.766, 218.426, 52650.956 21/05/01,20:02:12,14,08,1, 11.8,1,1, 4.466, 10626.751, 218.433, 52651.002 21/05/01,20:02:12,15,08,1, 11.8,1,1, 4.466, 10626.750, 218.425, 52650.934 21/05/01,20:02:12,16,08,1, 11.8,1,1, 4.466, 10626.763, 218.421, 52650.914 21/05/01,20:02:12,17,08,1, 11.8,1,1, 4.466, 10626.773, 218.416, 52650.954 21/05/01,20:02:12,18,08,1, 11.8,1,1, 4.466, 10626.753, 218.433, 52650.914 21/05/01,20:02:12,19,08,1, 11.8,1,1, 4.466, 10626.755, 218.423, 52650.914 21/05/01,20:02:13,00,08,1, 11.9,1,1, 4.464, 10626.754, 218.423, 52650.914 21/05/01,20:02:13,01,08,1, 11.9,1,1, 4.464, 10626.749, 218.411, 52650.883 21/05/01,20:02:13,02,08,1, 11.9,1,1, 4.464, 10626.758, 218.415, 52650.909 21/05/01,20:02:13,03,08,1, 11.9,1,1, 4.464, 10626.766, 218.409, 52650.918 21/05/01,20:02:13,04,08,1, 11.9,1,1, 4.464, 10626.737, 218.410, 52650.927 21/05/01,20:02:13,05,08,1, 11.9,1,1, 4.464, 10626.752, 218.410, 52650.917 21/05/01,20:02:13,06,08,1, 11.9,1,1, 4.464, 10626.762, 218.394, 52650.893 21/05/01,20:02:13,07,08,1, 11.9,1,1, 4.464, 10626.764, 218.419, 52650.904 21/05/01,20:02:13,08,08,1, 11.9,1,1, 4.464, 10626.760, 218.387, 52650.914 21/05/01,20:02:13,09,08,1, 11.9,1,1, 4.464, 10626.772, 218.417, 52650.910 21/05/01,20:02:13,10,08,1, 11.9,1,1, 4.464, 10626.796, 218.407, 52650.869 21/05/01,20:02:13,11,08,1, 11.9,1,1, 4.464, 10626.745, 218.395, 52650.859 21/05/01,20:02:13,12,08,1, 11.9,1,1, 4.464, 10626.773, 218.397, 52650.860 21/05/01,20:02:13,13,08,1, 11.9,1,1, 4.464, 10626.761, 218.406, 52650.895 21/05/01,20:02:13,14,08,1, 11.9,1,1, 4.464, 10626.773, 218.397, 52650.869 21/05/01,20:02:13,15,08,1, 11.9,1,1, 4.464, 10626.754, 218.394, 52650.902 21/05/01,20:02:13,16,08,1, 11.9,1,1, 4.464, 10626.775, 218.409, 52650.830 21/05/01,20:02:13,17,08,1, 11.9,1,1, 4.464, 10626.762, 218.414, 52650.868 21/05/01,20:02:13,18,08,1, 11.9,1,1, 4.464, 10626.773, 218.414, 52650.887 21/05/01,20:02:13,19,08,1, 11.9,1,1, 4.464, 10626.776, 218.411, 52650.895 21/05/01,20:02:14,00,08,1, 11.9,1,1, 4.466, 10626.770, 218.411, 52650.895 21/05/01,20:02:14,01,08,1, 11.9,1,1, 4.466, 10626.769, 218.418, 52650.906 21/05/01,20:02:14,02,08,1, 11.9,1,1, 4.466, 10626.805, 218.409, 52650.876 21/05/01,20:02:14,03,08,1, 11.9,1,1, 4.466, 10626.792, 218.414, 52650.876 21/05/01,20:02:14,04,08,1, 11.9,1,1, 4.466, 10626.800, 218.395, 52650.864 21/05/01,20:02:14,05,08,1, 11.9,1,1, 4.466, 10626.782, 218.399, 52650.900 21/05/01,20:02:14,06,08,1, 11.9,1,1, 4.466, 10626.796, 218.412, 52650.947 21/05/01,20:02:14,07,08,1, 11.9,1,1, 4.466, 10626.801, 218.421, 52650.880 21/05/01,20:02:14,08,08,1, 11.9,1,1, 4.466, 10626.781, 218.394, 52650.888 21/05/01,20:02:14,09,08,1, 11.9,1,1, 4.466, 10626.786, 218.428, 52650.876 21/05/01,20:02:14,10,08,1, 11.9,1,1, 4.466, 10626.780, 218.389, 52650.883 21/05/01,20:02:14,11,08,1, 11.9,1,1, 4.466, 10626.776, 218.400, 52650.930 21/05/01,20:02:14,12,08,1, 11.9,1,1, 4.466, 10626.762, 218.419, 52650.908 21/05/01,20:02:14,13,08,1, 11.9,1,1, 4.466, 10626.776, 218.424, 52650.943 21/05/01,20:02:14,14,08,1, 11.9,1,1, 4.466, 10626.780, 218.450, 52650.899 21/05/01,20:02:14,15,08,1, 11.9,1,1, 4.466, 10626.767, 218.435, 52650.874 21/05/01,20:02:14,16,08,1, 11.9,1,1, 4.466, 10626.784, 218.426, 52650.904 21/05/01,20:02:14,17,08,1, 11.9,1,1, 4.466, 10626.789, 218.455, 52650.907 21/05/01,20:02:14,18,08,1, 11.9,1,1, 4.466, 10626.782, 218.432, 52650.878 21/05/01,20:02:14,19,08,1, 11.9,1,1, 4.466, 10626.786, 218.424, 52650.898 21/05/01,20:02:15,00,09,1, 11.8,1,1, 4.463, 10626.779, 218.424, 52650.898 21/05/01,20:02:15,01,09,1, 11.8,1,1, 4.463, 10626.802, 218.421, 52650.882 21/05/01,20:02:15,02,09,1, 11.8,1,1, 4.463, 10626.801, 218.444, 52650.896 21/05/01,20:02:15,03,09,1, 11.8,1,1, 4.463, 10626.800, 218.450, 52650.927 21/05/01,20:02:15,04,09,1, 11.8,1,1, 4.463, 10626.801, 218.428, 52650.899 21/05/01,20:02:15,05,09,1, 11.8,1,1, 4.463, 10626.801, 218.454, 52650.895 21/05/01,20:02:15,06,09,1, 11.8,1,1, 4.463, 10626.786, 218.453, 52650.834 21/05/01,20:02:15,07,09,1, 11.8,1,1, 4.463, 10626.850, 218.439, 52650.840 21/05/01,20:02:15,08,09,1, 11.8,1,1, 4.463, 10626.776, 218.453, 52650.930 21/05/01,20:02:15,09,09,1, 11.8,1,1, 4.463, 10626.790, 218.447, 52650.955 21/05/01,20:02:15,10,09,1, 11.8,1,1, 4.463, 10626.807, 218.461, 52650.909 21/05/01,20:02:15,11,09,1, 11.8,1,1, 4.463, 10626.804, 218.441, 52650.928 21/05/01,20:02:15,12,09,1, 11.8,1,1, 4.463, 10626.833, 218.432, 52650.877 21/05/01,20:02:15,13,09,1, 11.8,1,1, 4.463, 10626.802, 218.437, 52650.897 21/05/01,20:02:15,14,09,1, 11.8,1,1, 4.463, 10626.816, 218.454, 52650.906 21/05/01,20:02:15,15,09,1, 11.8,1,1, 4.463, 10626.815, 218.466, 52650.906 21/05/01,20:02:15,16,09,1, 11.8,1,1, 4.463, 10626.789, 218.449, 52650.895 21/05/01,20:02:15,17,09,1, 11.8,1,1, 4.463, 10626.804, 218.459, 52650.896 21/05/01,20:02:15,18,09,1, 11.8,1,1, 4.463, 10626.821, 218.446, 52650.884 21/05/01,20:02:15,19,09,1, 11.8,1,1, 4.463, 10626.817, 218.479, 52650.900 21/05/01,20:02:16,00,08,1, 11.9,1,1, 4.463, 10626.812, 218.479, 52650.900 21/05/01,20:02:16,01,08,1, 11.9,1,1, 4.463, 10626.809, 218.470, 52650.929 21/05/01,20:02:16,02,08,1, 11.9,1,1, 4.463, 10626.812, 218.444, 52650.904 21/05/01,20:02:16,03,08,1, 11.9,1,1, 4.463, 10626.787, 218.465, 52650.922 21/05/01,20:02:16,04,08,1, 11.9,1,1, 4.463, 10626.820, 218.459, 52650.928 21/05/01,20:02:16,05,08,1, 11.9,1,1, 4.463, 10626.807, 218.426, 52650.917 21/05/01,20:02:16,06,08,1, 11.9,1,1, 4.463, 10626.835, 218.454, 52650.920 21/05/01,20:02:16,07,08,1, 11.9,1,1, 4.463, 10626.821, 218.493, 52650.917 21/05/01,20:02:16,08,08,1, 11.9,1,1, 4.463, 10626.824, 218.452, 52650.911 21/05/01,20:02:16,09,08,1, 11.9,1,1, 4.463, 10626.836, 218.447, 52650.780 21/05/01,20:02:16,10,08,1, 11.9,1,1, 4.463, 10626.852, 218.459, 52650.840 21/05/01,20:02:16,11,08,1, 11.9,1,1, 4.463, 10626.826, 218.476, 52650.895 21/05/01,20:02:16,12,08,1, 11.9,1,1, 4.463, 10626.834, 218.470, 52650.866 21/05/01,20:02:16,13,08,1, 11.9,1,1, 4.463, 10626.819, 218.451, 52650.915 21/05/01,20:02:16,14,08,1, 11.9,1,1, 4.463, 10626.826, 218.484, 52650.909 21/05/01,20:02:16,15,08,1, 11.9,1,1, 4.463, 10626.829, 218.474, 52650.903 21/05/01,20:02:16,16,08,1, 11.9,1,1, 4.463, 10626.852, 218.471, 52650.909 21/05/01,20:02:16,17,08,1, 11.9,1,1, 4.463, 10626.846, 218.459, 52650.898 21/05/01,20:02:16,18,08,1, 11.9,1,1, 4.463, 10626.847, 218.452, 52650.860 21/05/01,20:02:16,19,08,1, 11.9,1,1, 4.463, 10626.836, 218.449, 52650.897 21/05/01,20:02:17,00,08,1, 11.8,1,1, 4.466, 10626.829, 218.449, 52650.897 21/05/01,20:02:17,01,08,1, 11.8,1,1, 4.466, 10626.841, 218.471, 52650.847 21/05/01,20:02:17,02,08,1, 11.8,1,1, 4.466, 10626.850, 218.470, 52650.882 21/05/01,20:02:17,03,08,1, 11.8,1,1, 4.466, 10626.853, 218.469, 52650.876 21/05/01,20:02:17,04,08,1, 11.8,1,1, 4.466, 10626.858, 218.457, 52650.865 21/05/01,20:02:17,05,08,1, 11.8,1,1, 4.466, 10626.847, 218.495, 52650.882 21/05/01,20:02:17,06,08,1, 11.8,1,1, 4.466, 10626.850, 218.486, 52650.882 21/05/01,20:02:17,07,08,1, 11.8,1,1, 4.466, 10626.848, 218.510, 52650.893 21/05/01,20:02:17,08,08,1, 11.8,1,1, 4.466, 10626.821, 218.473, 52650.875 21/05/01,20:02:17,09,08,1, 11.8,1,1, 4.466, 10626.860, 218.507, 52650.892 21/05/01,20:02:17,10,08,1, 11.8,1,1, 4.466, 10626.834, 218.494, 52650.861 21/05/01,20:02:17,11,08,1, 11.8,1,1, 4.466, 10626.836, 218.472, 52650.890 21/05/01,20:02:17,12,08,1, 11.8,1,1, 4.466, 10626.862, 218.508, 52650.873 21/05/01,20:02:17,13,08,1, 11.8,1,1, 4.466, 10626.855, 218.487, 52650.864 21/05/01,20:02:17,14,08,1, 11.8,1,1, 4.466, 10626.848, 218.496, 52650.862 21/05/01,20:02:17,15,08,1, 11.8,1,1, 4.466, 10626.867, 218.509, 52650.860 21/05/01,20:02:17,16,08,1, 11.8,1,1, 4.466, 10626.880, 218.505, 52650.833 21/05/01,20:02:17,17,08,1, 11.8,1,1, 4.466, 10626.869, 218.515, 52650.860 21/05/01,20:02:17,18,08,1, 11.8,1,1, 4.466, 10626.856, 218.505, 52650.857 21/05/01,20:02:17,19,08,1, 11.8,1,1, 4.466, 10626.885, 218.521, 52650.842 21/05/01,20:02:18,00,09,1, 11.9,1,1, 4.467, 10626.879, 218.521, 52650.842 21/05/01,20:02:18,01,09,1, 11.9,1,1, 4.467, 10626.892, 218.517, 52650.881 21/05/01,20:02:18,02,09,1, 11.9,1,1, 4.467, 10626.880, 218.486, 52650.790 21/05/01,20:02:18,03,09,1, 11.9,1,1, 4.467, 10626.881, 218.490, 52650.869 21/05/01,20:02:18,04,09,1, 11.9,1,1, 4.467, 10626.879, 218.517, 52650.877 21/05/01,20:02:18,05,09,1, 11.9,1,1, 4.467, 10626.880, 218.481, 52650.870 21/05/01,20:02:18,06,09,1, 11.9,1,1, 4.467, 10626.872, 218.499, 52650.845 21/05/01,20:02:18,07,09,1, 11.9,1,1, 4.467, 10626.842, 218.518, 52650.894 21/05/01,20:02:18,08,09,1, 11.9,1,1, 4.467, 10626.871, 218.490, 52650.893 21/05/01,20:02:18,09,09,1, 11.9,1,1, 4.467, 10626.877, 218.507, 52650.906 21/05/01,20:02:18,10,09,1, 11.9,1,1, 4.467, 10626.842, 218.523, 52650.872 21/05/01,20:02:18,11,09,1, 11.9,1,1, 4.467, 10626.889, 218.503, 52650.890 21/05/01,20:02:18,12,09,1, 11.9,1,1, 4.467, 10626.878, 218.498, 52650.859 21/05/01,20:02:18,13,09,1, 11.9,1,1, 4.467, 10626.882, 218.505, 52650.846 21/05/01,20:02:18,14,09,1, 11.9,1,1, 4.467, 10626.887, 218.524, 52650.892 21/05/01,20:02:18,15,09,1, 11.9,1,1, 4.467, 10626.899, 218.511, 52650.851 21/05/01,20:02:18,16,09,1, 11.9,1,1, 4.467, 10626.898, 218.516, 52650.847 21/05/01,20:02:18,17,09,1, 11.9,1,1, 4.467, 10626.903, 218.513, 52650.826 21/05/01,20:02:18,18,09,1, 11.9,1,1, 4.467, 10626.879, 218.500, 52650.856 21/05/01,20:02:18,19,09,1, 11.9,1,1, 4.467, 10626.912, 218.477, 52650.810 21/05/01,20:02:19,00,09,1, 11.9,1,1, 4.462, 10626.912, 218.477, 52650.810 21/05/01,20:02:19,01,09,1, 11.9,1,1, 4.462, 10626.904, 218.518, 52650.831 21/05/01,20:02:19,02,09,1, 11.9,1,1, 4.462, 10626.902, 218.516, 52650.823 21/05/01,20:02:19,03,09,1, 11.9,1,1, 4.462, 10626.903, 218.527, 52650.816 21/05/01,20:02:19,04,09,1, 11.9,1,1, 4.462, 10626.892, 218.538, 52650.818 21/05/01,20:02:19,05,09,1, 11.9,1,1, 4.462, 10626.903, 218.527, 52650.832 21/05/01,20:02:19,06,09,1, 11.9,1,1, 4.462, 10626.905, 218.541, 52650.773 21/05/01,20:02:19,07,09,1, 11.9,1,1, 4.462, 10626.923, 218.503, 52650.874 21/05/01,20:02:19,08,09,1, 11.9,1,1, 4.462, 10626.910, 218.526, 52650.866 21/05/01,20:02:19,09,09,1, 11.9,1,1, 4.462, 10626.907, 218.534, 52650.831 21/05/01,20:02:19,10,09,1, 11.9,1,1, 4.462, 10626.910, 218.530, 52650.841 21/05/01,20:02:19,11,09,1, 11.9,1,1, 4.462, 10626.933, 218.513, 52650.837 21/05/01,20:02:19,12,09,1, 11.9,1,1, 4.462, 10626.906, 218.524, 52650.849 21/05/01,20:02:19,13,09,1, 11.9,1,1, 4.462, 10626.914, 218.525, 52650.831 21/05/01,20:02:19,14,09,1, 11.9,1,1, 4.462, 10626.917, 218.535, 52650.851 21/05/01,20:02:19,15,09,1, 11.9,1,1, 4.462, 10626.924, 218.533, 52650.829 21/05/01,20:02:19,16,09,1, 11.9,1,1, 4.462, 10626.923, 218.524, 52650.858 21/05/01,20:02:19,17,09,1, 11.9,1,1, 4.462, 10626.888, 218.518, 52650.863 21/05/01,20:02:19,18,09,1, 11.9,1,1, 4.462, 10626.922, 218.528, 52650.862 21/05/01,20:02:19,19,09,1, 11.9,1,1, 4.462, 10626.900, 218.519, 52650.838 21/05/01,20:02:20,00,08,1, 11.9,1,1, 4.465, 10626.895, 218.519, 52650.838 21/05/01,20:02:20,01,08,1, 11.9,1,1, 4.465, 10626.912, 218.522, 52650.849 21/05/01,20:02:20,02,08,1, 11.9,1,1, 4.465, 10626.909, 218.520, 52650.832 21/05/01,20:02:20,03,08,1, 11.9,1,1, 4.465, 10626.933, 218.524, 52650.839 21/05/01,20:02:20,04,08,1, 11.9,1,1, 4.465, 10626.924, 218.530, 52650.820 21/05/01,20:02:20,05,08,1, 11.9,1,1, 4.465, 10626.909, 218.528, 52650.865 21/05/01,20:02:20,06,08,1, 11.9,1,1, 4.465, 10626.933, 218.519, 52650.852 21/05/01,20:02:20,07,08,1, 11.9,1,1, 4.465, 10626.913, 218.513, 52650.794 21/05/01,20:02:20,08,08,1, 11.9,1,1, 4.465, 10627.010, 218.529, 52650.733 21/05/01,20:02:20,09,08,1, 11.9,1,1, 4.465, 10626.909, 218.507, 52650.670 21/05/01,20:02:20,10,08,1, 11.9,1,1, 4.465, 10626.934, 218.535, 52650.889 21/05/01,20:02:20,11,08,1, 11.9,1,1, 4.465, 10626.936, 218.521, 52650.839 21/05/01,20:02:20,12,08,1, 11.9,1,1, 4.465, 10626.928, 218.548, 52650.868 21/05/01,20:02:20,13,08,1, 11.9,1,1, 4.465, 10626.928, 218.540, 52650.815 21/05/01,20:02:20,14,08,1, 11.9,1,1, 4.465, 10626.950, 218.515, 52650.818 21/05/01,20:02:20,15,08,1, 11.9,1,1, 4.465, 10626.940, 218.539, 52650.861 21/05/01,20:02:20,16,08,1, 11.9,1,1, 4.465, 10626.950, 218.519, 52650.824 21/05/01,20:02:20,17,08,1, 11.9,1,1, 4.465, 10626.954, 218.524, 52650.854 21/05/01,20:02:20,18,08,1, 11.9,1,1, 4.465, 10626.973, 218.522, 52650.855 21/05/01,20:02:20,19,08,1, 11.9,1,1, 4.465, 10626.949, 218.521, 52650.830 21/05/01,20:02:21,00,09,1, 11.9,1,1, 4.465, 10626.945, 218.521, 52650.830 21/05/01,20:02:21,01,09,1, 11.9,1,1, 4.465, 10626.942, 218.540, 52650.847 21/05/01,20:02:21,02,09,1, 11.9,1,1, 4.465, 10626.948, 218.513, 52650.823 21/05/01,20:02:21,03,09,1, 11.9,1,1, 4.465, 10626.962, 218.525, 52650.843 21/05/01,20:02:21,04,09,1, 11.9,1,1, 4.465, 10626.964, 218.532, 52650.805 21/05/01,20:02:21,05,09,1, 11.9,1,1, 4.465, 10626.932, 218.536, 52650.861 21/05/01,20:02:21,06,09,1, 11.9,1,1, 4.465, 10626.968, 218.543, 52650.841 21/05/01,20:02:21,07,09,1, 11.9,1,1, 4.465, 10626.957, 218.525, 52650.792 21/05/01,20:02:21,08,09,1, 11.9,1,1, 4.465, 10626.952, 218.537, 52650.835 21/05/01,20:02:21,09,09,1, 11.9,1,1, 4.465, 10626.947, 218.526, 52650.807 21/05/01,20:02:21,10,09,1, 11.9,1,1, 4.465, 10626.974, 218.505, 52650.833 21/05/01,20:02:21,11,09,1, 11.9,1,1, 4.465, 10626.978, 218.547, 52650.796 21/05/01,20:02:21,12,09,1, 11.9,1,1, 4.465, 10626.986, 218.537, 52650.815 21/05/01,20:02:21,13,09,1, 11.9,1,1, 4.465, 10626.984, 218.550, 52650.981 21/05/01,20:02:21,14,09,1, 11.9,1,1, 4.465, 10626.925, 218.536, 52650.766 21/05/01,20:02:21,15,09,1, 11.9,1,1, 4.465, 10626.948, 218.556, 52650.896 21/05/01,20:02:21,16,09,1, 11.9,1,1, 4.465, 10626.975, 218.528, 52650.853 21/05/01,20:02:21,17,09,1, 11.9,1,1, 4.465, 10626.952, 218.545, 52650.841 21/05/01,20:02:21,18,09,1, 11.9,1,1, 4.465, 10626.983, 218.534, 52650.855 21/05/01,20:02:21,19,09,1, 11.9,1,1, 4.465, 10626.976, 218.522, 52650.825 21/05/01,20:02:22,00,09,1, 11.8,1,1, 4.467, 10626.971, 218.522, 52650.825 21/05/01,20:02:22,01,09,1, 11.8,1,1, 4.467, 10627.001, 218.539, 52650.829 21/05/01,20:02:22,02,09,1, 11.8,1,1, 4.467, 10626.982, 218.531, 52650.824 21/05/01,20:02:22,03,09,1, 11.8,1,1, 4.467, 10626.960, 218.537, 52650.799 21/05/01,20:02:22,04,09,1, 11.8,1,1, 4.467, 10626.956, 218.562, 52650.852 21/05/01,20:02:22,05,09,1, 11.8,1,1, 4.467, 10626.991, 218.546, 52650.830 21/05/01,20:02:22,06,09,1, 11.8,1,1, 4.467, 10626.961, 218.552, 52650.816 21/05/01,20:02:22,07,09,1, 11.8,1,1, 4.467, 10626.993, 218.559, 52650.855 21/05/01,20:02:22,08,09,1, 11.8,1,1, 4.467, 10627.010, 218.541, 52650.835 21/05/01,20:02:22,09,09,1, 11.8,1,1, 4.467, 10626.998, 218.545, 52650.843 21/05/01,20:02:22,10,09,1, 11.8,1,1, 4.467, 10626.998, 218.533, 52650.784 21/05/01,20:02:22,11,09,1, 11.8,1,1, 4.467, 10627.009, 218.544, 52650.863 21/05/01,20:02:22,12,09,1, 11.8,1,1, 4.467, 10626.983, 218.540, 52650.881 21/05/01,20:02:22,13,09,1, 11.8,1,1, 4.467, 10627.017, 218.517, 52650.762 21/05/01,20:02:22,14,09,1, 11.8,1,1, 4.467, 10627.012, 218.543, 52650.825 21/05/01,20:02:22,15,09,1, 11.8,1,1, 4.467, 10626.998, 218.526, 52650.800 21/05/01,20:02:22,16,09,1, 11.8,1,1, 4.467, 10627.021, 218.538, 52650.796 21/05/01,20:02:22,17,09,1, 11.8,1,1, 4.467, 10627.021, 218.527, 52650.850 21/05/01,20:02:22,18,09,1, 11.8,1,1, 4.467, 10627.008, 218.542, 52650.850 21/05/01,20:02:22,19,09,1, 11.8,1,1, 4.467, 10626.997, 218.536, 52650.825 21/05/01,20:02:23,00,09,1, 11.9,1,1, 4.463, 10626.996, 218.536, 52650.825 21/05/01,20:02:23,01,09,1, 11.9,1,1, 4.463, 10627.010, 218.547, 52650.837 21/05/01,20:02:23,02,09,1, 11.9,1,1, 4.463, 10626.996, 218.532, 52650.824 21/05/01,20:02:23,03,09,1, 11.9,1,1, 4.463, 10627.017, 218.542, 52650.793 21/05/01,20:02:23,04,09,1, 11.9,1,1, 4.463, 10627.013, 218.533, 52650.827 21/05/01,20:02:23,05,09,1, 11.9,1,1, 4.463, 10627.007, 218.534, 52650.819 21/05/01,20:02:23,06,09,1, 11.9,1,1, 4.463, 10627.022, 218.554, 52650.836 21/05/01,20:02:23,07,09,1, 11.9,1,1, 4.463, 10627.026, 218.552, 52650.842 21/05/01,20:02:23,08,09,1, 11.9,1,1, 4.463, 10627.006, 218.534, 52650.837 21/05/01,20:02:23,09,09,1, 11.9,1,1, 4.463, 10627.001, 218.529, 52650.833 21/05/01,20:02:23,10,09,1, 11.9,1,1, 4.463, 10627.013, 218.556, 52650.826 21/05/01,20:02:23,11,09,1, 11.9,1,1, 4.463, 10627.017, 218.542, 52650.838 21/05/01,20:02:23,12,09,1, 11.9,1,1, 4.463, 10627.012, 218.556, 52650.806 21/05/01,20:02:23,13,09,1, 11.9,1,1, 4.463, 10627.017, 218.532, 52650.789 21/05/01,20:02:23,14,09,1, 11.9,1,1, 4.463, 10627.012, 218.557, 52650.824 21/05/01,20:02:23,15,09,1, 11.9,1,1, 4.463, 10626.998, 218.564, 52650.830 21/05/01,20:02:23,16,09,1, 11.9,1,1, 4.463, 10627.041, 218.560, 52650.781 21/05/01,20:02:23,17,09,1, 11.9,1,1, 4.463, 10627.011, 218.551, 52650.859 21/05/01,20:02:23,18,09,1, 11.9,1,1, 4.463, 10626.999, 218.548, 52650.817 21/05/01,20:02:23,19,09,1, 11.9,1,1, 4.463, 10627.052, 218.523, 52650.500 21/05/01,20:02:24,00,09,1, 11.9,1,1, 4.466, 10627.046, 218.523, 52650.500 21/05/01,20:02:24,01,09,1, 11.9,1,1, 4.466, 10626.989, 218.551, 52650.799 21/05/01,20:02:24,02,09,1, 11.9,1,1, 4.466, 10626.998, 218.556, 52650.793 21/05/01,20:02:24,03,09,1, 11.9,1,1, 4.466, 10626.995, 218.551, 52650.768 21/05/01,20:02:24,04,09,1, 11.9,1,1, 4.466, 10627.014, 218.551, 52650.817 21/05/01,20:02:24,05,09,1, 11.9,1,1, 4.466, 10627.001, 218.541, 52650.802 21/05/01,20:02:24,06,09,1, 11.9,1,1, 4.466, 10627.012, 218.557, 52650.808 21/05/01,20:02:24,07,09,1, 11.9,1,1, 4.466, 10627.016, 218.543, 52650.789 21/05/01,20:02:24,08,09,1, 11.9,1,1, 4.466, 10627.016, 218.534, 52650.829 21/05/01,20:02:24,09,09,1, 11.9,1,1, 4.466, 10626.996, 218.530, 52650.826 21/05/01,20:02:24,10,09,1, 11.9,1,1, 4.466, 10627.016, 218.550, 52650.816 21/05/01,20:02:24,11,09,1, 11.9,1,1, 4.466, 10626.999, 218.554, 52650.766 21/05/01,20:02:24,12,09,1, 11.9,1,1, 4.466, 10627.017, 218.550, 52650.820 21/05/01,20:02:24,13,09,1, 11.9,1,1, 4.466, 10627.021, 218.536, 52650.877 21/05/01,20:02:24,14,09,1, 11.9,1,1, 4.466, 10627.023, 218.535, 52650.708 21/05/01,20:02:24,15,09,1, 11.9,1,1, 4.466, 10627.013, 218.551, 52650.788 21/05/01,20:02:24,16,09,1, 11.9,1,1, 4.466, 10627.046, 218.523, 52650.741 21/05/01,20:02:24,17,09,1, 11.9,1,1, 4.466, 10626.998, 218.525, 52650.793 21/05/01,20:02:24,18,09,1, 11.9,1,1, 4.466, 10627.028, 218.527, 52650.767 21/05/01,20:02:24,19,09,1, 11.9,1,1, 4.466, 10627.023, 218.538, 52650.795 21/05/01,20:02:25,00,09,1, 11.9,1,1, 4.461, 10627.021, 218.538, 52650.795 21/05/01,20:02:25,01,09,1, 11.9,1,1, 4.461, 10627.034, 218.516, 52650.769 21/05/01,20:02:25,02,09,1, 11.9,1,1, 4.461, 10627.036, 218.528, 52650.805 21/05/01,20:02:25,03,09,1, 11.9,1,1, 4.461, 10627.034, 218.525, 52650.731 21/05/01,20:02:25,04,09,1, 11.9,1,1, 4.461, 10627.030, 218.530, 52650.747 21/05/01,20:02:25,05,09,1, 11.9,1,1, 4.461, 10627.025, 218.516, 52650.774 21/05/01,20:02:25,06,09,1, 11.9,1,1, 4.461, 10627.026, 218.524, 52650.733 21/05/01,20:02:25,07,09,1, 11.9,1,1, 4.461, 10627.045, 218.532, 52650.763 21/05/01,20:02:25,08,09,1, 11.9,1,1, 4.461, 10627.020, 218.535, 52650.740 21/05/01,20:02:25,09,09,1, 11.9,1,1, 4.461, 10627.029, 218.524, 52650.756 21/05/01,20:02:25,10,09,1, 11.9,1,1, 4.461, 10627.026, 218.540, 52650.783 21/05/01,20:02:25,11,09,1, 11.9,1,1, 4.461, 10627.021, 218.557, 52650.787 21/05/01,20:02:25,12,09,1, 11.9,1,1, 4.461, 10627.012, 218.544, 52650.791 21/05/01,20:02:25,13,09,1, 11.9,1,1, 4.461, 10627.038, 218.544, 52650.764 21/05/01,20:02:25,14,09,1, 11.9,1,1, 4.461, 10627.021, 218.541, 52650.778 21/05/01,20:02:25,15,09,1, 11.9,1,1, 4.461, 10627.046, 218.502, 52650.520 21/05/01,20:02:25,16,09,1, 11.9,1,1, 4.461, 10627.015, 218.554, 52650.879 21/05/01,20:02:25,17,09,1, 11.9,1,1, 4.461, 10627.007, 218.557, 52650.804 21/05/01,20:02:25,18,09,1, 11.9,1,1, 4.461, 10627.022, 218.556, 52650.909 21/05/01,20:02:25,19,09,1, 11.9,1,1, 4.461, 10627.032, 218.549, 52650.760 21/05/01,20:02:26,00,09,1, 11.9,1,1, 4.460, 10627.029, 218.549, 52650.760 21/05/01,20:02:26,01,09,1, 11.9,1,1, 4.460, 10627.040, 218.554, 52650.792 21/05/01,20:02:26,02,09,1, 11.9,1,1, 4.460, 10627.041, 218.548, 52650.753 21/05/01,20:02:26,03,09,1, 11.9,1,1, 4.460, 10627.022, 218.575, 52651.068 21/05/01,20:02:26,04,09,1, 11.9,1,1, 4.460, 10627.058, 218.554, 52650.751 21/05/01,20:02:26,05,09,1, 11.9,1,1, 4.460, 10627.075, 218.540, 52650.693 21/05/01,20:02:26,06,09,1, 11.9,1,1, 4.460, 10627.042, 218.548, 52650.621 21/05/01,20:02:26,07,09,1, 11.9,1,1, 4.460, 10627.071, 218.565, 52650.803 21/05/01,20:02:26,08,09,1, 11.9,1,1, 4.460, 10627.092, 218.563, 52650.764 21/05/01,20:02:26,09,09,1, 11.9,1,1, 4.460, 10627.063, 218.557, 52650.779 21/05/01,20:02:26,10,09,1, 11.9,1,1, 4.460, 10627.084, 218.557, 52650.844 21/05/01,20:02:26,11,09,1, 11.9,1,1, 4.460, 10627.071, 218.542, 52650.822 21/05/01,20:02:26,12,09,1, 11.9,1,1, 4.460, 10627.050, 218.548, 52650.770 21/05/01,20:02:26,13,09,1, 11.9,1,1, 4.460, 10627.073, 218.560, 52650.815 21/05/01,20:02:26,14,09,1, 11.9,1,1, 4.460, 10627.052, 218.567, 52650.760 21/05/01,20:02:26,15,09,1, 11.9,1,1, 4.460, 10627.070, 218.560, 52650.779 21/05/01,20:02:26,16,09,1, 11.9,1,1, 4.460, 10627.069, 218.548, 52650.825 21/05/01,20:02:26,17,09,1, 11.9,1,1, 4.460, 10627.065, 218.576, 52650.778 21/05/01,20:02:26,18,09,1, 11.9,1,1, 4.460, 10627.092, 218.574, 52650.621 21/05/01,20:02:26,19,09,1, 11.9,1,1, 4.460, 10627.118, 218.563, 52650.814 21/05/01,20:02:27,00,09,1, 11.9,1,1, 4.461, 10627.112, 218.563, 52650.814 21/05/01,20:02:27,01,09,1, 11.9,1,1, 4.461, 10627.095, 218.585, 52650.812 21/05/01,20:02:27,02,09,1, 11.9,1,1, 4.461, 10627.073, 218.561, 52650.765 21/05/01,20:02:27,03,09,1, 11.9,1,1, 4.461, 10627.071, 218.560, 52650.806 21/05/01,20:02:27,04,09,1, 11.9,1,1, 4.461, 10627.078, 218.568, 52650.770 21/05/01,20:02:27,05,09,1, 11.9,1,1, 4.461, 10627.065, 218.567, 52650.809 21/05/01,20:02:27,06,09,1, 11.9,1,1, 4.461, 10627.082, 218.582, 52650.797 21/05/01,20:02:27,07,09,1, 11.9,1,1, 4.461, 10627.074, 218.574, 52650.812 21/05/01,20:02:27,08,09,1, 11.9,1,1, 4.461, 10627.075, 218.584, 52650.836 21/05/01,20:02:27,09,09,1, 11.9,1,1, 4.461, 10627.086, 218.561, 52650.808 21/05/01,20:02:27,10,09,1, 11.9,1,1, 4.461, 10627.085, 218.573, 52650.812 21/05/01,20:02:27,11,09,1, 11.9,1,1, 4.461, 10627.080, 218.561, 52650.793 21/05/01,20:02:27,12,09,1, 11.9,1,1, 4.461, 10627.096, 218.577, 52650.758 21/05/01,20:02:27,13,09,1, 11.9,1,1, 4.461, 10627.101, 218.549, 52650.819 21/05/01,20:02:27,14,09,1, 11.9,1,1, 4.461, 10627.092, 218.593, 52650.767 21/05/01,20:02:27,15,09,1, 11.9,1,1, 4.461, 10627.101, 218.571, 52650.824 21/05/01,20:02:27,16,09,1, 11.9,1,1, 4.461, 10627.103, 218.567, 52650.782 21/05/01,20:02:27,17,09,1, 11.9,1,1, 4.461, 10627.094, 218.583, 52650.784 21/05/01,20:02:27,18,09,1, 11.9,1,1, 4.461, 10627.122, 218.583, 52650.808 21/05/01,20:02:27,19,09,1, 11.9,1,1, 4.461, 10627.099, 218.594, 52650.788 21/05/01,20:02:28,00,10,1, 11.9,1,1, 4.460, 10627.096, 218.594, 52650.788 21/05/01,20:02:28,01,10,1, 11.9,1,1, 4.460, 10627.097, 218.595, 52650.764 21/05/01,20:02:28,02,10,1, 11.9,1,1, 4.460, 10627.106, 218.608, 52650.788 21/05/01,20:02:28,03,10,1, 11.9,1,1, 4.460, 10627.101, 218.605, 52650.779 21/05/01,20:02:28,04,10,1, 11.9,1,1, 4.460, 10627.103, 218.583, 52650.790 21/05/01,20:02:28,05,10,1, 11.9,1,1, 4.460, 10627.106, 218.592, 52650.793 21/05/01,20:02:28,06,10,1, 11.9,1,1, 4.460, 10627.119, 218.590, 52650.791 21/05/01,20:02:28,07,10,1, 11.9,1,1, 4.460, 10627.100, 218.611, 52650.826 21/05/01,20:02:28,08,10,1, 11.9,1,1, 4.460, 10627.114, 218.574, 52650.836 21/05/01,20:02:28,09,10,1, 11.9,1,1, 4.460, 10627.070, 218.603, 52650.805 21/05/01,20:02:28,10,10,1, 11.9,1,1, 4.460, 10627.102, 218.589, 52650.761 21/05/01,20:02:28,11,10,1, 11.9,1,1, 4.460, 10627.105, 218.586, 52650.794 21/05/01,20:02:28,12,10,1, 11.9,1,1, 4.460, 10627.099, 218.579, 52650.800 21/05/01,20:02:28,13,10,1, 11.9,1,1, 4.460, 10627.118, 218.561, 52650.730 21/05/01,20:02:28,14,10,1, 11.9,1,1, 4.460, 10627.104, 218.572, 52650.763 21/05/01,20:02:28,15,10,1, 11.9,1,1, 4.460, 10627.100, 218.577, 52650.772 21/05/01,20:02:28,16,10,1, 11.9,1,1, 4.460, 10627.121, 218.583, 52650.742 21/05/01,20:02:28,17,10,1, 11.9,1,1, 4.460, 10627.120, 218.574, 52650.787 21/05/01,20:02:28,18,10,1, 11.9,1,1, 4.460, 10627.118, 218.586, 52650.800 21/05/01,20:02:28,19,10,1, 11.9,1,1, 4.460, 10627.109, 218.575, 52650.752 21/05/01,20:02:29,00,09,1, 11.9,1,1, 4.462, 10627.104, 218.575, 52650.752 21/05/01,20:02:29,01,09,1, 11.9,1,1, 4.462, 10627.114, 218.589, 52650.755 21/05/01,20:02:29,02,09,1, 11.9,1,1, 4.462, 10627.141, 218.577, 52651.003 21/05/01,20:02:29,03,09,1, 11.9,1,1, 4.462, 10627.158, 218.580, 52650.631 21/05/01,20:02:29,04,09,1, 11.9,1,1, 4.462, 10627.123, 218.573, 52650.683 21/05/01,20:02:29,05,09,1, 11.9,1,1, 4.462, 10627.120, 218.543, 52650.732 21/05/01,20:02:29,06,09,1, 11.9,1,1, 4.462, 10627.125, 218.542, 52650.628 21/05/01,20:02:29,07,09,1, 11.9,1,1, 4.462, 10627.155, 218.570, 52650.777 21/05/01,20:02:29,08,09,1, 11.9,1,1, 4.462, 10627.140, 218.558, 52650.719 21/05/01,20:02:29,09,09,1, 11.9,1,1, 4.462, 10627.162, 218.566, 52650.752 21/05/01,20:02:29,10,09,1, 11.9,1,1, 4.462, 10627.135, 218.559, 52650.714 21/05/01,20:02:29,11,09,1, 11.9,1,1, 4.462, 10627.131, 218.570, 52650.740 21/05/01,20:02:29,12,09,1, 11.9,1,1, 4.462, 10627.122, 218.578, 52650.757 21/05/01,20:02:29,13,09,1, 11.9,1,1, 4.462, 10627.132, 218.557, 52650.707 21/05/01,20:02:29,14,09,1, 11.9,1,1, 4.462, 10627.137, 218.585, 52650.757 21/05/01,20:02:29,15,09,1, 11.9,1,1, 4.462, 10627.138, 218.559, 52650.745 21/05/01,20:02:29,16,09,1, 11.9,1,1, 4.462, 10627.139, 218.580, 52650.768 21/05/01,20:02:29,17,09,1, 11.9,1,1, 4.462, 10627.128, 218.553, 52650.760 21/05/01,20:02:29,18,09,1, 11.9,1,1, 4.462, 10627.132, 218.577, 52650.762 21/05/01,20:02:29,19,09,1, 11.9,1,1, 4.462, 10627.133, 218.580, 52650.766 21/05/01,20:02:30,00,09,1, 11.9,1,1, 4.462, 10627.129, 218.580, 52650.766 21/05/01,20:02:30,01,09,1, 11.9,1,1, 4.462, 10627.142, 218.557, 52650.771 21/05/01,20:02:30,02,09,1, 11.9,1,1, 4.462, 10627.148, 218.575, 52650.774 21/05/01,20:02:30,03,09,1, 11.9,1,1, 4.462, 10627.165, 218.569, 52650.760 21/05/01,20:02:30,04,09,1, 11.9,1,1, 4.462, 10627.168, 218.576, 52650.793 21/05/01,20:02:30,05,09,1, 11.9,1,1, 4.462, 10627.181, 218.588, 52650.775 21/05/01,20:02:30,06,09,1, 11.9,1,1, 4.462, 10627.151, 218.549, 52650.739 21/05/01,20:02:30,07,09,1, 11.9,1,1, 4.462, 10627.166, 218.574, 52650.760 21/05/01,20:02:30,08,09,1, 11.9,1,1, 4.462, 10627.176, 218.594, 52650.763 21/05/01,20:02:30,09,09,1, 11.9,1,1, 4.462, 10627.177, 218.585, 52650.831 21/05/01,20:02:30,10,09,1, 11.9,1,1, 4.462, 10627.147, 218.574, 52650.768 21/05/01,20:02:30,11,09,1, 11.9,1,1, 4.462, 10627.191, 218.593, 52650.773 21/05/01,20:02:30,12,09,1, 11.9,1,1, 4.462, 10627.182, 218.574, 52650.786 21/05/01,20:02:30,13,09,1, 11.9,1,1, 4.462, 10627.163, 218.591, 52650.793 21/05/01,20:02:30,14,09,1, 11.9,1,1, 4.462, 10627.155, 218.576, 52650.764 21/05/01,20:02:30,15,09,1, 11.9,1,1, 4.462, 10627.161, 218.595, 52650.798 21/05/01,20:02:30,16,09,1, 11.9,1,1, 4.462, 10627.171, 218.591, 52650.769 21/05/01,20:02:30,17,09,1, 11.9,1,1, 4.462, 10627.178, 218.590, 52650.800 21/05/01,20:02:30,18,09,1, 11.9,1,1, 4.462, 10627.177, 218.565, 52650.797 21/05/01,20:02:30,19,09,1, 11.9,1,1, 4.462, 10627.195, 218.584, 52650.761 21/05/01,20:02:31,00,10,1, 11.9,1,1, 4.462, 10627.187, 218.584, 52650.761 21/05/01,20:02:31,01,10,1, 11.9,1,1, 4.462, 10627.171, 218.585, 52650.794 21/05/01,20:02:31,02,10,1, 11.9,1,1, 4.462, 10627.185, 218.591, 52650.768 21/05/01,20:02:31,03,10,1, 11.9,1,1, 4.462, 10627.178, 218.588, 52650.789 21/05/01,20:02:31,04,10,1, 11.9,1,1, 4.462, 10627.173, 218.597, 52650.788 21/05/01,20:02:31,05,10,1, 11.9,1,1, 4.462, 10627.160, 218.583, 52650.761 21/05/01,20:02:31,06,10,1, 11.9,1,1, 4.462, 10627.208, 218.582, 52650.708 21/05/01,20:02:31,07,10,1, 11.9,1,1, 4.462, 10627.192, 218.598, 52650.767 21/05/01,20:02:31,08,10,1, 11.9,1,1, 4.462, 10627.179, 218.594, 52650.760 21/05/01,20:02:31,09,10,1, 11.9,1,1, 4.462, 10627.183, 218.580, 52650.817 21/05/01,20:02:31,10,10,1, 11.9,1,1, 4.462, 10627.189, 218.582, 52650.806 21/05/01,20:02:31,11,10,1, 11.9,1,1, 4.462, 10627.187, 218.583, 52650.780 21/05/01,20:02:31,12,10,1, 11.9,1,1, 4.462, 10627.188, 218.570, 52650.779 21/05/01,20:02:31,13,10,1, 11.9,1,1, 4.462, 10627.194, 218.575, 52650.759 21/05/01,20:02:31,14,10,1, 11.9,1,1, 4.462, 10627.195, 218.596, 52650.757 21/05/01,20:02:31,15,10,1, 11.9,1,1, 4.462, 10627.204, 218.572, 52650.798 21/05/01,20:02:31,16,10,1, 11.9,1,1, 4.462, 10627.202, 218.577, 52650.794 21/05/01,20:02:31,17,10,1, 11.9,1,1, 4.462, 10627.202, 218.592, 52650.797 21/05/01,20:02:31,18,10,1, 11.9,1,1, 4.462, 10627.171, 218.584, 52650.766 21/05/01,20:02:31,19,10,1, 11.9,1,1, 4.462, 10627.200, 218.587, 52650.777 21/05/01,20:02:32,00,09,1, 11.9,1,1, 4.462, 10627.196, 218.587, 52650.777 21/05/01,20:02:32,01,09,1, 11.9,1,1, 4.462, 10627.213, 218.594, 52650.815 21/05/01,20:02:32,02,09,1, 11.9,1,1, 4.462, 10627.200, 218.592, 52650.792 21/05/01,20:02:32,03,09,1, 11.9,1,1, 4.462, 10627.202, 218.567, 52650.777 21/05/01,20:02:32,04,09,1, 11.9,1,1, 4.462, 10627.197, 218.583, 52650.788 21/05/01,20:02:32,05,09,1, 11.9,1,1, 4.462, 10627.183, 218.585, 52650.811 21/05/01,20:02:32,06,09,1, 11.9,1,1, 4.462, 10627.192, 218.608, 52650.808 21/05/01,20:02:32,07,09,1, 11.9,1,1, 4.462, 10627.163, 218.587, 52650.809 21/05/01,20:02:32,08,09,1, 11.9,1,1, 4.462, 10627.178, 218.590, 52650.818 21/05/01,20:02:32,09,09,1, 11.9,1,1, 4.462, 10627.205, 218.585, 52650.786 21/05/01,20:02:32,10,09,1, 11.9,1,1, 4.462, 10627.198, 218.584, 52650.809 21/05/01,20:02:32,11,09,1, 11.9,1,1, 4.462, 10627.214, 218.574, 52650.730 21/05/01,20:02:32,12,09,1, 11.9,1,1, 4.462, 10627.204, 218.599, 52650.726 21/05/01,20:02:32,13,09,1, 11.9,1,1, 4.462, 10627.209, 218.569, 52650.739 21/05/01,20:02:32,14,09,1, 11.9,1,1, 4.462, 10627.195, 218.606, 52650.733 21/05/01,20:02:32,15,09,1, 11.9,1,1, 4.462, 10627.185, 218.594, 52650.722 21/05/01,20:02:32,16,09,1, 11.9,1,1, 4.462, 10627.196, 218.604, 52650.770 21/05/01,20:02:32,17,09,1, 11.9,1,1, 4.462, 10627.184, 218.593, 52650.756 21/05/01,20:02:32,18,09,1, 11.9,1,1, 4.462, 10627.191, 218.620, 52650.736 21/05/01,20:02:32,19,09,1, 11.9,1,1, 4.462, 10627.180, 218.580, 52650.746 21/05/01,20:02:33,00,09,1, 11.9,1,1, 4.461, 10627.179, 218.580, 52650.746 21/05/01,20:02:33,01,09,1, 11.9,1,1, 4.461, 10627.205, 218.615, 52650.758 21/05/01,20:02:33,02,09,1, 11.9,1,1, 4.461, 10627.225, 218.604, 52650.770 21/05/01,20:02:33,03,09,1, 11.9,1,1, 4.461, 10627.211, 218.593, 52650.753 21/05/01,20:02:33,04,09,1, 11.9,1,1, 4.461, 10627.188, 218.586, 52650.757 21/05/01,20:02:33,05,09,1, 11.9,1,1, 4.461, 10627.193, 218.604, 52650.763 21/05/01,20:02:33,06,09,1, 11.9,1,1, 4.461, 10627.239, 218.599, 52650.756 21/05/01,20:02:33,07,09,1, 11.9,1,1, 4.461, 10627.202, 218.621, 52650.759 21/05/01,20:02:33,08,09,1, 11.9,1,1, 4.461, 10627.209, 218.622, 52650.712 21/05/01,20:02:33,09,09,1, 11.9,1,1, 4.461, 10627.209, 218.610, 52650.746 21/05/01,20:02:33,10,09,1, 11.9,1,1, 4.461, 10627.219, 218.599, 52650.738 21/05/01,20:02:33,11,09,1, 11.9,1,1, 4.461, 10627.202, 218.598, 52650.732 21/05/01,20:02:33,12,09,1, 11.9,1,1, 4.461, 10627.222, 218.606, 52650.775 21/05/01,20:02:33,13,09,1, 11.9,1,1, 4.461, 10627.229, 218.604, 52650.666 21/05/01,20:02:33,14,09,1, 11.9,1,1, 4.461, 10627.170, 218.606, 52650.797 21/05/01,20:02:33,15,09,1, 11.9,1,1, 4.461, 10627.218, 218.630, 52650.767 21/05/01,20:02:33,16,09,1, 11.9,1,1, 4.461, 10627.219, 218.610, 52650.776 21/05/01,20:02:33,17,09,1, 11.9,1,1, 4.461, 10627.232, 218.610, 52650.722 21/05/01,20:02:33,18,09,1, 11.9,1,1, 4.461, 10627.224, 218.605, 52650.768 21/05/01,20:02:33,19,09,1, 11.9,1,1, 4.461, 10627.208, 218.610, 52650.742 21/05/01,20:02:34,00,10,1, 11.8,1,1, 4.461, 10627.204, 218.610, 52650.742 21/05/01,20:02:34,01,10,1, 11.8,1,1, 4.461, 10627.228, 218.604, 52650.767 21/05/01,20:02:34,02,10,1, 11.8,1,1, 4.461, 10627.203, 218.617, 52650.758 21/05/01,20:02:34,03,10,1, 11.8,1,1, 4.461, 10627.193, 218.608, 52650.760 21/05/01,20:02:34,04,10,1, 11.8,1,1, 4.461, 10627.223, 218.599, 52650.777 21/05/01,20:02:34,05,10,1, 11.8,1,1, 4.461, 10627.240, 218.616, 52650.794 21/05/01,20:02:34,06,10,1, 11.8,1,1, 4.461, 10627.226, 218.611, 52650.765 21/05/01,20:02:34,07,10,1, 11.8,1,1, 4.461, 10627.229, 218.615, 52650.775 21/05/01,20:02:34,08,10,1, 11.8,1,1, 4.461, 10627.237, 218.619, 52650.779 21/05/01,20:02:34,09,10,1, 11.8,1,1, 4.461, 10627.232, 218.631, 52650.756 21/05/01,20:02:34,10,10,1, 11.8,1,1, 4.461, 10627.250, 218.630, 52650.769 21/05/01,20:02:34,11,10,1, 11.8,1,1, 4.461, 10627.245, 218.621, 52650.799 21/05/01,20:02:34,12,10,1, 11.8,1,1, 4.461, 10627.233, 218.607, 52650.807 21/05/01,20:02:34,13,10,1, 11.8,1,1, 4.461, 10627.227, 218.609, 52650.783 21/05/01,20:02:34,14,10,1, 11.8,1,1, 4.461, 10627.223, 218.640, 52650.795 21/05/01,20:02:34,15,10,1, 11.8,1,1, 4.461, 10627.235, 218.630, 52650.784 21/05/01,20:02:34,16,10,1, 11.8,1,1, 4.461, 10627.226, 218.627, 52650.780 21/05/01,20:02:34,17,10,1, 11.8,1,1, 4.461, 10627.247, 218.597, 52650.770 21/05/01,20:02:34,18,10,1, 11.8,1,1, 4.461, 10627.240, 218.611, 52650.733 21/05/01,20:02:34,19,10,1, 11.8,1,1, 4.461, 10627.249, 218.629, 52650.781 21/05/01,20:02:35,00,10,1, 11.9,1,1, 4.462, 10627.246, 218.629, 52650.781 21/05/01,20:02:35,01,10,1, 11.9,1,1, 4.462, 10627.255, 218.617, 52650.764 21/05/01,20:02:35,02,10,1, 11.9,1,1, 4.462, 10627.249, 218.625, 52650.784 21/05/01,20:02:35,03,10,1, 11.9,1,1, 4.462, 10627.248, 218.598, 52650.729 21/05/01,20:02:35,04,10,1, 11.9,1,1, 4.462, 10627.260, 218.604, 52650.777 21/05/01,20:02:35,05,10,1, 11.9,1,1, 4.462, 10627.221, 218.598, 52650.772 21/05/01,20:02:35,06,10,1, 11.9,1,1, 4.462, 10627.240, 218.605, 52650.771 21/05/01,20:02:35,07,10,1, 11.9,1,1, 4.462, 10627.232, 218.588, 52650.694 21/05/01,20:02:35,08,10,1, 11.9,1,1, 4.462, 10627.230, 218.609, 52650.704 21/05/01,20:02:35,09,10,1, 11.9,1,1, 4.462, 10627.237, 218.597, 52650.723 21/05/01,20:02:35,10,10,1, 11.9,1,1, 4.462, 10627.245, 218.594, 52650.729 21/05/01,20:02:35,11,10,1, 11.9,1,1, 4.462, 10627.266, 218.600, 52650.756 21/05/01,20:02:35,12,10,1, 11.9,1,1, 4.462, 10627.222, 218.599, 52650.736 21/05/01,20:02:35,13,10,1, 11.9,1,1, 4.462, 10627.241, 218.602, 52650.693 21/05/01,20:02:35,14,10,1, 11.9,1,1, 4.462, 10627.243, 218.599, 52650.718 21/05/01,20:02:35,15,10,1, 11.9,1,1, 4.462, 10627.238, 218.575, 52650.704 21/05/01,20:02:35,16,10,1, 11.9,1,1, 4.462, 10627.226, 218.608, 52650.743 21/05/01,20:02:35,17,10,1, 11.9,1,1, 4.462, 10627.264, 218.608, 52650.712 21/05/01,20:02:35,18,10,1, 11.9,1,1, 4.462, 10627.268, 218.589, 52650.750 21/05/01,20:02:35,19,10,1, 11.9,1,1, 4.462, 10627.229, 218.608, 52650.730 21/05/01,20:02:36,00,10,1, 11.9,1,1, 4.462, 10627.229, 218.608, 52650.730 21/05/01,20:02:36,01,10,1, 11.9,1,1, 4.462, 10627.260, 218.624, 52650.735 21/05/01,20:02:36,02,10,1, 11.9,1,1, 4.462, 10627.262, 218.602, 52650.724 21/05/01,20:02:36,03,10,1, 11.9,1,1, 4.462, 10627.220, 218.597, 52650.564 21/05/01,20:02:36,04,10,1, 11.9,1,1, 4.462, 10627.339, 218.587, 52650.707 21/05/01,20:02:36,05,10,1, 11.9,1,1, 4.462, 10627.280, 218.599, 52650.645 21/05/01,20:02:36,06,10,1, 11.9,1,1, 4.462, 10627.280, 218.639, 52650.659 21/05/01,20:02:36,07,10,1, 11.9,1,1, 4.462, 10627.295, 218.624, 52650.707 21/05/01,20:02:36,08,10,1, 11.9,1,1, 4.462, 10627.291, 218.637, 52650.719 21/05/01,20:02:36,09,10,1, 11.9,1,1, 4.462, 10627.261, 218.641, 52650.662 21/05/01,20:02:36,10,10,1, 11.9,1,1, 4.462, 10627.296, 218.638, 52650.713 21/05/01,20:02:36,11,10,1, 11.9,1,1, 4.462, 10627.278, 218.650, 52650.669 21/05/01,20:02:36,12,10,1, 11.9,1,1, 4.462, 10627.283, 218.632, 52650.732 21/05/01,20:02:36,13,10,1, 11.9,1,1, 4.462, 10627.290, 218.626, 52650.732 21/05/01,20:02:36,14,10,1, 11.9,1,1, 4.462, 10627.275, 218.626, 52650.710 21/05/01,20:02:36,15,10,1, 11.9,1,1, 4.462, 10627.292, 218.629, 52650.672 21/05/01,20:02:36,16,10,1, 11.9,1,1, 4.462, 10627.297, 218.633, 52650.701 21/05/01,20:02:36,17,10,1, 11.9,1,1, 4.462, 10627.259, 218.626, 52650.701 21/05/01,20:02:36,18,10,1, 11.9,1,1, 4.462, 10627.272, 218.636, 52650.696 21/05/01,20:02:36,19,10,1, 11.9,1,1, 4.462, 10627.294, 218.621, 52650.701 21/05/01,20:02:37,00,10,1, 11.8,1,1, 4.457, 10627.288, 218.621, 52650.701 21/05/01,20:02:37,01,10,1, 11.8,1,1, 4.457, 10627.263, 218.639, 52650.683 21/05/01,20:02:37,02,10,1, 11.8,1,1, 4.457, 10627.279, 218.607, 52650.670 21/05/01,20:02:37,03,10,1, 11.8,1,1, 4.457, 10627.285, 218.632, 52650.709 21/05/01,20:02:37,04,10,1, 11.8,1,1, 4.457, 10627.271, 218.623, 52650.720 21/05/01,20:02:37,05,10,1, 11.8,1,1, 4.457, 10627.296, 218.633, 52650.720 21/05/01,20:02:37,06,10,1, 11.8,1,1, 4.457, 10627.281, 218.623, 52650.679 21/05/01,20:02:37,07,10,1, 11.8,1,1, 4.457, 10627.283, 218.631, 52650.705 21/05/01,20:02:37,08,10,1, 11.8,1,1, 4.457, 10627.319, 218.621, 52650.702 21/05/01,20:02:37,09,10,1, 11.8,1,1, 4.457, 10627.300, 218.605, 52650.698 21/05/01,20:02:37,10,10,1, 11.8,1,1, 4.457, 10627.306, 218.619, 52650.652 21/05/01,20:02:37,11,10,1, 11.8,1,1, 4.457, 10627.307, 218.627, 52650.688 21/05/01,20:02:37,12,10,1, 11.8,1,1, 4.457, 10627.282, 218.634, 52650.713 21/05/01,20:02:37,13,10,1, 11.8,1,1, 4.457, 10627.296, 218.627, 52650.725 21/05/01,20:02:37,14,10,1, 11.8,1,1, 4.457, 10627.282, 218.633, 52650.669 21/05/01,20:02:37,15,10,1, 11.8,1,1, 4.457, 10627.296, 218.624, 52650.697 21/05/01,20:02:37,16,10,1, 11.8,1,1, 4.457, 10627.295, 218.616, 52650.738 21/05/01,20:02:37,17,10,1, 11.8,1,1, 4.457, 10627.320, 218.608, 52650.722 21/05/01,20:02:37,18,10,1, 11.8,1,1, 4.457, 10627.311, 218.641, 52650.758 21/05/01,20:02:37,19,10,1, 11.8,1,1, 4.457, 10627.307, 218.643, 52650.702 21/05/01,20:02:38,00,09,1, 11.9,1,1, 4.457, 10627.304, 218.643, 52650.702 21/05/01,20:02:38,01,09,1, 11.9,1,1, 4.457, 10627.314, 218.645, 52650.677 21/05/01,20:02:38,02,09,1, 11.9,1,1, 4.457, 10627.330, 218.647, 52650.714 21/05/01,20:02:38,03,09,1, 11.9,1,1, 4.457, 10627.316, 218.644, 52650.692 21/05/01,20:02:38,04,09,1, 11.9,1,1, 4.457, 10627.288, 218.641, 52650.713 21/05/01,20:02:38,05,09,1, 11.9,1,1, 4.457, 10627.316, 218.651, 52650.732 21/05/01,20:02:38,06,09,1, 11.9,1,1, 4.457, 10627.327, 218.655, 52650.736 21/05/01,20:02:38,07,09,1, 11.9,1,1, 4.457, 10627.300, 218.658, 52650.718 21/05/01,20:02:38,08,09,1, 11.9,1,1, 4.457, 10627.320, 218.659, 52650.716 21/05/01,20:02:38,09,09,1, 11.9,1,1, 4.457, 10627.311, 218.671, 52650.676 21/05/01,20:02:38,10,09,1, 11.9,1,1, 4.457, 10627.326, 218.660, 52650.664 21/05/01,20:02:38,11,09,1, 11.9,1,1, 4.457, 10627.325, 218.642, 52650.705 21/05/01,20:02:38,12,09,1, 11.9,1,1, 4.457, 10627.316, 218.660, 52650.734 21/05/01,20:02:38,13,09,1, 11.9,1,1, 4.457, 10627.323, 218.634, 52650.714 21/05/01,20:02:38,14,09,1, 11.9,1,1, 4.457, 10627.289, 218.651, 52650.709 21/05/01,20:02:38,15,09,1, 11.9,1,1, 4.457, 10627.301, 218.650, 52650.691 21/05/01,20:02:38,16,09,1, 11.9,1,1, 4.457, 10627.293, 218.645, 52650.689 21/05/01,20:02:38,17,09,1, 11.9,1,1, 4.457, 10627.306, 218.659, 52650.722 21/05/01,20:02:38,18,09,1, 11.9,1,1, 4.457, 10627.288, 218.619, 52650.702 21/05/01,20:02:38,19,09,1, 11.9,1,1, 4.457, 10627.301, 218.644, 52650.704 21/05/01,20:02:39,00,10,1, 11.8,1,1, 4.456, 10627.296, 218.644, 52650.704 21/05/01,20:02:39,01,10,1, 11.8,1,1, 4.456, 10627.303, 218.634, 52650.676 21/05/01,20:02:39,02,10,1, 11.8,1,1, 4.456, 10627.296, 218.642, 52650.701 21/05/01,20:02:39,03,10,1, 11.8,1,1, 4.456, 10627.331, 218.644, 52650.720 21/05/01,20:02:39,04,10,1, 11.8,1,1, 4.456, 10627.335, 218.609, 52650.717 21/05/01,20:02:39,05,10,1, 11.8,1,1, 4.456, 10627.343, 218.621, 52650.687 21/05/01,20:02:39,06,10,1, 11.8,1,1, 4.456, 10627.305, 218.625, 52650.716 21/05/01,20:02:39,07,10,1, 11.8,1,1, 4.456, 10627.312, 218.609, 52650.690 21/05/01,20:02:39,08,10,1, 11.8,1,1, 4.456, 10627.321, 218.616, 52650.708 21/05/01,20:02:39,09,10,1, 11.8,1,1, 4.456, 10627.325, 218.633, 52650.695 21/05/01,20:02:39,10,10,1, 11.8,1,1, 4.456, 10627.297, 218.646, 52650.667 21/05/01,20:02:39,11,10,1, 11.8,1,1, 4.456, 10627.324, 218.626, 52650.703 21/05/01,20:02:39,12,10,1, 11.8,1,1, 4.456, 10627.316, 218.634, 52650.681 21/05/01,20:02:39,13,10,1, 11.8,1,1, 4.456, 10627.308, 218.629, 52650.701 21/05/01,20:02:39,14,10,1, 11.8,1,1, 4.456, 10627.344, 218.614, 52650.708 21/05/01,20:02:39,15,10,1, 11.8,1,1, 4.456, 10627.344, 218.629, 52650.678 21/05/01,20:02:39,16,10,1, 11.8,1,1, 4.456, 10627.341, 218.629, 52650.756 21/05/01,20:02:39,17,10,1, 11.8,1,1, 4.456, 10627.349, 218.622, 52650.693 21/05/01,20:02:39,18,10,1, 11.8,1,1, 4.456, 10627.304, 218.660, 52650.947 21/05/01,20:02:39,19,10,1, 11.8,1,1, 4.456, 10627.341, 218.676, 52650.817 21/05/01,20:02:40,00,09,1, 11.9,1,1, 4.460, 10627.338, 218.676, 52650.817 21/05/01,20:02:40,01,09,1, 11.9,1,1, 4.460, 10627.355, 218.646, 52650.737 21/05/01,20:02:40,02,09,1, 11.9,1,1, 4.460, 10627.342, 218.665, 52650.720 21/05/01,20:02:40,03,09,1, 11.9,1,1, 4.460, 10627.336, 218.643, 52650.741 21/05/01,20:02:40,04,09,1, 11.9,1,1, 4.460, 10627.376, 218.643, 52650.729 21/05/01,20:02:40,05,09,1, 11.9,1,1, 4.460, 10627.375, 218.650, 52650.713 21/05/01,20:02:40,06,09,1, 11.9,1,1, 4.460, 10627.354, 218.661, 52650.714 21/05/01,20:02:40,07,09,1, 11.9,1,1, 4.460, 10627.364, 218.664, 52650.755 21/05/01,20:02:40,08,09,1, 11.9,1,1, 4.460, 10627.348, 218.662, 52650.743 21/05/01,20:02:40,09,09,1, 11.9,1,1, 4.460, 10627.357, 218.640, 52650.664 21/05/01,20:02:40,10,09,1, 11.9,1,1, 4.460, 10627.376, 218.648, 52650.673 21/05/01,20:02:40,11,09,1, 11.9,1,1, 4.460, 10627.363, 218.641, 52650.672 21/05/01,20:02:40,12,09,1, 11.9,1,1, 4.460, 10627.384, 218.634, 52650.686 21/05/01,20:02:40,13,09,1, 11.9,1,1, 4.460, 10627.377, 218.618, 52650.741 21/05/01,20:02:40,14,09,1, 11.9,1,1, 4.460, 10627.365, 218.604, 52650.715 21/05/01,20:02:40,15,09,1, 11.9,1,1, 4.460, 10627.373, 218.621, 52650.650 21/05/01,20:02:40,16,09,1, 11.9,1,1, 4.460, 10627.347, 218.619, 52650.746 21/05/01,20:02:40,17,09,1, 11.9,1,1, 4.460, 10627.374, 218.638, 52650.686 21/05/01,20:02:40,18,09,1, 11.9,1,1, 4.460, 10627.373, 218.611, 52650.646 21/05/01,20:02:40,19,09,1, 11.9,1,1, 4.460, 10627.375, 218.614, 52650.654 21/05/01,20:02:41,00,08,1, 11.9,1,1, 4.456, 10627.371, 218.614, 52650.654 21/05/01,20:02:41,01,08,1, 11.9,1,1, 4.456, 10627.390, 218.630, 52650.652 21/05/01,20:02:41,02,08,1, 11.9,1,1, 4.456, 10627.391, 218.633, 52650.682 21/05/01,20:02:41,03,08,1, 11.9,1,1, 4.456, 10627.386, 218.641, 52650.671 21/05/01,20:02:41,04,08,1, 11.9,1,1, 4.456, 10627.405, 218.633, 52650.538 21/05/01,20:02:41,05,08,1, 11.9,1,1, 4.456, 10627.391, 218.643, 52650.805 21/05/01,20:02:41,06,08,1, 11.9,1,1, 4.456, 10627.400, 218.653, 52650.730 21/05/01,20:02:41,07,08,1, 11.9,1,1, 4.456, 10627.389, 218.628, 52650.767 21/05/01,20:02:41,08,08,1, 11.9,1,1, 4.456, 10627.389, 218.652, 52650.713 21/05/01,20:02:41,09,08,1, 11.9,1,1, 4.456, 10627.418, 218.672, 52650.696 21/05/01,20:02:41,10,08,1, 11.9,1,1, 4.456, 10627.385, 218.675, 52650.728 21/05/01,20:02:41,11,08,1, 11.9,1,1, 4.456, 10627.434, 218.676, 52650.736 21/05/01,20:02:41,12,08,1, 11.9,1,1, 4.456, 10627.418, 218.654, 52650.702 21/05/01,20:02:41,13,08,1, 11.9,1,1, 4.456, 10627.433, 218.665, 52650.715 21/05/01,20:02:41,14,08,1, 11.9,1,1, 4.456, 10627.422, 218.655, 52650.760 21/05/01,20:02:41,15,08,1, 11.9,1,1, 4.456, 10627.420, 218.668, 52650.724 21/05/01,20:02:41,16,08,1, 11.9,1,1, 4.456, 10627.403, 218.666, 52650.721 21/05/01,20:02:41,17,08,1, 11.9,1,1, 4.456, 10627.416, 218.665, 52650.713 21/05/01,20:02:41,18,08,1, 11.9,1,1, 4.456, 10627.456, 218.658, 52650.743 21/05/01,20:02:41,19,08,1, 11.9,1,1, 4.456, 10627.419, 218.664, 52650.741 21/05/01,20:02:42,00,07,1, 11.9,1,1, 4.461, 10627.413, 218.664, 52650.741 21/05/01,20:02:42,01,07,1, 11.9,1,1, 4.461, 10627.421, 218.632, 52650.446 21/05/01,20:02:42,02,07,1, 11.9,1,1, 4.461, 10627.379, 218.688, 52650.807 21/05/01,20:02:42,03,07,1, 11.9,1,1, 4.461, 10627.423, 218.665, 52650.766 21/05/01,20:02:42,04,07,1, 11.9,1,1, 4.461, 10627.402, 218.630, 52650.706 21/05/01,20:02:42,05,07,1, 11.9,1,1, 4.461, 10627.399, 218.661, 52650.825 21/05/01,20:02:42,06,07,1, 11.9,1,1, 4.461, 10627.439, 218.630, 52650.662 21/05/01,20:02:42,07,07,1, 11.9,1,1, 4.461, 10627.415, 218.673, 52650.675 21/05/01,20:02:42,08,07,1, 11.9,1,1, 4.461, 10627.420, 218.639, 52650.669 21/05/01,20:02:42,09,07,1, 11.9,1,1, 4.461, 10627.431, 218.647, 52650.656 21/05/01,20:02:42,10,07,1, 11.9,1,1, 4.461, 10627.422, 218.649, 52650.673 21/05/01,20:02:42,11,07,1, 11.9,1,1, 4.461, 10627.420, 218.645, 52650.681 21/05/01,20:02:42,12,07,1, 11.9,1,1, 4.461, 10627.422, 218.639, 52650.435 21/05/01,20:02:42,13,07,1, 11.9,1,1, 4.461, 10627.376, 218.680, 52650.577 21/05/01,20:02:42,14,07,1, 11.9,1,1, 4.461, 10627.446, 218.658, 52650.706 21/05/01,20:02:42,15,07,1, 11.9,1,1, 4.461, 10627.436, 218.659, 52650.630 21/05/01,20:02:42,16,07,1, 11.9,1,1, 4.461, 10627.427, 218.691, 52650.664 21/05/01,20:02:42,17,07,1, 11.9,1,1, 4.461, 10627.437, 218.710, 52650.681 21/05/01,20:02:42,18,07,1, 11.9,1,1, 4.461, 10627.406, 218.684, 52650.668 21/05/01,20:02:42,19,07,1, 11.9,1,1, 4.461, 10627.442, 218.711, 52650.706 21/05/01,20:02:43,00,07,1, 11.8,1,1, 4.462, 10627.438, 218.711, 52650.706 21/05/01,20:02:43,01,07,1, 11.8,1,1, 4.462, 10627.425, 218.703, 52650.694 21/05/01,20:02:43,02,07,1, 11.8,1,1, 4.462, 10627.439, 218.683, 52650.693 21/05/01,20:02:43,03,07,1, 11.8,1,1, 4.462, 10627.466, 218.694, 52650.698 21/05/01,20:02:43,04,07,1, 11.8,1,1, 4.462, 10627.433, 218.692, 52650.697 21/05/01,20:02:43,05,07,1, 11.8,1,1, 4.462, 10627.442, 218.690, 52650.679 21/05/01,20:02:43,06,07,1, 11.8,1,1, 4.462, 10627.447, 218.666, 52650.712 21/05/01,20:02:43,07,07,1, 11.8,1,1, 4.462, 10627.428, 218.668, 52650.718 21/05/01,20:02:43,08,07,1, 11.8,1,1, 4.462, 10627.424, 218.684, 52650.660 21/05/01,20:02:43,09,07,1, 11.8,1,1, 4.462, 10627.440, 218.664, 52650.653 21/05/01,20:02:43,10,07,1, 11.8,1,1, 4.462, 10627.445, 218.677, 52650.736 21/05/01,20:02:43,11,07,1, 11.8,1,1, 4.462, 10627.426, 218.637, 52650.696 21/05/01,20:02:43,12,07,1, 11.8,1,1, 4.462, 10627.435, 218.653, 52650.655 21/05/01,20:02:43,13,07,1, 11.8,1,1, 4.462, 10627.413, 218.681, 52650.687 21/05/01,20:02:43,14,07,1, 11.8,1,1, 4.462, 10627.426, 218.685, 52650.702 21/05/01,20:02:43,15,07,1, 11.8,1,1, 4.462, 10627.454, 218.684, 52650.684 21/05/01,20:02:43,16,07,1, 11.8,1,1, 4.462, 10627.468, 218.675, 52650.669 21/05/01,20:02:43,17,07,1, 11.8,1,1, 4.462, 10627.432, 218.676, 52650.664 21/05/01,20:02:43,18,07,1, 11.8,1,1, 4.462, 10627.447, 218.703, 52650.682 21/05/01,20:02:43,19,07,1, 11.8,1,1, 4.462, 10627.455, 218.677, 52650.690 21/05/01,20:02:44,00,08,1, 11.9,1,1, 4.459, 10627.455, 218.677, 52650.690 21/05/01,20:02:44,01,08,1, 11.9,1,1, 4.459, 10627.452, 218.732, 52650.701 21/05/01,20:02:44,02,08,1, 11.9,1,1, 4.459, 10627.458, 218.682, 52650.682 21/05/01,20:02:44,03,08,1, 11.9,1,1, 4.459, 10627.471, 218.710, 52650.721 21/05/01,20:02:44,04,08,1, 11.9,1,1, 4.459, 10627.461, 218.700, 52650.682 21/05/01,20:02:44,05,08,1, 11.9,1,1, 4.459, 10627.452, 218.712, 52650.720 21/05/01,20:02:44,06,08,1, 11.9,1,1, 4.459, 10627.468, 218.696, 52650.696 21/05/01,20:02:44,07,08,1, 11.9,1,1, 4.459, 10627.455, 218.699, 52650.672 21/05/01,20:02:44,08,08,1, 11.9,1,1, 4.459, 10627.460, 218.715, 52650.722 21/05/01,20:02:44,09,08,1, 11.9,1,1, 4.459, 10627.459, 218.694, 52650.703 21/05/01,20:02:44,10,08,1, 11.9,1,1, 4.459, 10627.436, 218.688, 52650.683 21/05/01,20:02:44,11,08,1, 11.9,1,1, 4.459, 10627.480, 218.705, 52650.721 21/05/01,20:02:44,12,08,1, 11.9,1,1, 4.459, 10627.467, 218.701, 52650.719 21/05/01,20:02:44,13,08,1, 11.9,1,1, 4.459, 10627.463, 218.693, 52650.696 21/05/01,20:02:44,14,08,1, 11.9,1,1, 4.459, 10627.474, 218.670, 52650.709 21/05/01,20:02:44,15,08,1, 11.9,1,1, 4.459, 10627.458, 218.687, 52650.697 21/05/01,20:02:44,16,08,1, 11.9,1,1, 4.459, 10627.451, 218.665, 52650.704 21/05/01,20:02:44,17,08,1, 11.9,1,1, 4.459, 10627.462, 218.678, 52650.649 21/05/01,20:02:44,18,08,1, 11.9,1,1, 4.459, 10627.454, 218.654, 52650.649 21/05/01,20:02:44,19,08,1, 11.9,1,1, 4.459, 10627.472, 218.685, 52650.711 21/05/01,20:02:45,00,07,1, 11.9,1,1, 4.457, 10627.471, 218.685, 52650.711 21/05/01,20:02:45,01,07,1, 11.9,1,1, 4.457, 10627.455, 218.706, 52650.688 21/05/01,20:02:45,02,07,1, 11.9,1,1, 4.457, 10627.481, 218.716, 52650.679 21/05/01,20:02:45,03,07,1, 11.9,1,1, 4.457, 10627.470, 218.702, 52650.664 21/05/01,20:02:45,04,07,1, 11.9,1,1, 4.457, 10627.500, 218.719, 52650.744 21/05/01,20:02:45,05,07,1, 11.9,1,1, 4.457, 10627.436, 218.719, 52650.775 21/05/01,20:02:45,06,07,1, 11.9,1,1, 4.457, 10627.507, 218.716, 52650.723 21/05/01,20:02:45,07,07,1, 11.9,1,1, 4.457, 10627.474, 218.714, 52650.733 21/05/01,20:02:45,08,07,1, 11.9,1,1, 4.457, 10627.491, 218.725, 52650.695 21/05/01,20:02:45,09,07,1, 11.9,1,1, 4.457, 10627.499, 218.746, 52650.701 21/05/01,20:02:45,10,07,1, 11.9,1,1, 4.457, 10627.486, 218.735, 52650.724 21/05/01,20:02:45,11,07,1, 11.9,1,1, 4.457, 10627.474, 218.718, 52650.715 21/05/01,20:02:45,12,07,1, 11.9,1,1, 4.457, 10627.502, 218.742, 52650.715 21/05/01,20:02:45,13,07,1, 11.9,1,1, 4.457, 10627.494, 218.719, 52650.718 21/05/01,20:02:45,14,07,1, 11.9,1,1, 4.457, 10627.483, 218.726, 52650.737 21/05/01,20:02:45,15,07,1, 11.9,1,1, 4.457, 10627.499, 218.720, 52650.699 21/05/01,20:02:45,16,07,1, 11.9,1,1, 4.457, 10627.485, 218.715, 52650.692 21/05/01,20:02:45,17,07,1, 11.9,1,1, 4.457, 10627.503, 218.690, 52650.745 21/05/01,20:02:45,18,07,1, 11.9,1,1, 4.457, 10627.501, 218.712, 52650.715 21/05/01,20:02:45,19,07,1, 11.9,1,1, 4.457, 10627.467, 218.714, 52650.686 21/05/01,20:02:46,00,07,1, 11.9,1,1, 4.462, 10627.463, 218.714, 52650.686 21/05/01,20:02:46,01,07,1, 11.9,1,1, 4.462, 10627.487, 218.688, 52650.652 21/05/01,20:02:46,02,07,1, 11.9,1,1, 4.462, 10627.491, 218.696, 52650.661 21/05/01,20:02:46,03,07,1, 11.9,1,1, 4.462, 10627.503, 218.699, 52650.691 21/05/01,20:02:46,04,07,1, 11.9,1,1, 4.462, 10627.497, 218.704, 52650.688 21/05/01,20:02:46,05,07,1, 11.9,1,1, 4.462, 10627.482, 218.702, 52650.649 21/05/01,20:02:46,06,07,1, 11.9,1,1, 4.462, 10627.530, 218.706, 52650.716 21/05/01,20:02:46,07,07,1, 11.9,1,1, 4.462, 10627.523, 218.716, 52650.720 21/05/01,20:02:46,08,07,1, 11.9,1,1, 4.462, 10627.536, 218.697, 52650.727 21/05/01,20:02:46,09,07,1, 11.9,1,1, 4.462, 10627.519, 218.726, 52650.705 21/05/01,20:02:46,10,07,1, 11.9,1,1, 4.462, 10627.524, 218.712, 52650.705 21/05/01,20:02:46,11,07,1, 11.9,1,1, 4.462, 10627.517, 218.734, 52650.735 21/05/01,20:02:46,12,07,1, 11.9,1,1, 4.462, 10627.506, 218.724, 52650.686 21/05/01,20:02:46,13,07,1, 11.9,1,1, 4.462, 10627.518, 218.714, 52650.687 21/05/01,20:02:46,14,07,1, 11.9,1,1, 4.462, 10627.509, 218.724, 52650.730 21/05/01,20:02:46,15,07,1, 11.9,1,1, 4.462, 10627.523, 218.727, 52650.742 21/05/01,20:02:46,16,07,1, 11.9,1,1, 4.462, 10627.519, 218.728, 52650.675 21/05/01,20:02:46,17,07,1, 11.9,1,1, 4.462, 10627.515, 218.743, 52650.721 21/05/01,20:02:46,18,07,1, 11.9,1,1, 4.462, 10627.510, 218.745, 52650.727 21/05/01,20:02:46,19,07,1, 11.9,1,1, 4.462, 10627.528, 218.711, 52650.687 21/05/01,20:02:47,00,08,1, 11.8,1,1, 4.458, 10627.521, 218.711, 52650.687 21/05/01,20:02:47,01,08,1, 11.8,1,1, 4.458, 10627.493, 218.705, 52650.690 21/05/01,20:02:47,02,08,1, 11.8,1,1, 4.458, 10627.514, 218.728, 52650.675 21/05/01,20:02:47,03,08,1, 11.8,1,1, 4.458, 10627.505, 218.687, 52650.712 21/05/01,20:02:47,04,08,1, 11.8,1,1, 4.458, 10627.500, 218.715, 52650.675 21/05/01,20:02:47,05,08,1, 11.8,1,1, 4.458, 10627.504, 218.722, 52650.715 21/05/01,20:02:47,06,08,1, 11.8,1,1, 4.458, 10627.523, 218.706, 52650.701 21/05/01,20:02:47,07,08,1, 11.8,1,1, 4.458, 10627.536, 218.741, 52650.722 21/05/01,20:02:47,08,08,1, 11.8,1,1, 4.458, 10627.528, 218.723, 52650.700 21/05/01,20:02:47,09,08,1, 11.8,1,1, 4.458, 10627.532, 218.741, 52650.701 21/05/01,20:02:47,10,08,1, 11.8,1,1, 4.458, 10627.532, 218.744, 52650.716 21/05/01,20:02:47,11,08,1, 11.8,1,1, 4.458, 10627.518, 218.728, 52650.737 21/05/01,20:02:47,12,08,1, 11.8,1,1, 4.458, 10627.542, 218.739, 52650.760 21/05/01,20:02:47,13,08,1, 11.8,1,1, 4.458, 10627.541, 218.757, 52650.760 21/05/01,20:02:47,14,08,1, 11.8,1,1, 4.458, 10627.531, 218.753, 52650.738 21/05/01,20:02:47,15,08,1, 11.8,1,1, 4.458, 10627.547, 218.747, 52650.734 21/05/01,20:02:47,16,08,1, 11.8,1,1, 4.458, 10627.523, 218.769, 52650.739 21/05/01,20:02:47,17,08,1, 11.8,1,1, 4.458, 10627.537, 218.741, 52650.737 21/05/01,20:02:47,18,08,1, 11.8,1,1, 4.458, 10627.546, 218.754, 52650.756 21/05/01,20:02:47,19,08,1, 11.8,1,1, 4.458, 10627.550, 218.733, 52650.707 21/05/01,20:02:48,00,08,1, 11.8,1,1, 4.458, 10627.546, 218.733, 52650.707 21/05/01,20:02:48,01,08,1, 11.8,1,1, 4.458, 10627.525, 218.769, 52650.737 21/05/01,20:02:48,02,08,1, 11.8,1,1, 4.458, 10627.527, 218.739, 52650.723 21/05/01,20:02:48,03,08,1, 11.8,1,1, 4.458, 10627.530, 218.740, 52650.708 21/05/01,20:02:48,04,08,1, 11.8,1,1, 4.458, 10627.518, 218.714, 52650.756 21/05/01,20:02:48,05,08,1, 11.8,1,1, 4.458, 10627.533, 218.717, 52650.681 21/05/01,20:02:48,06,08,1, 11.8,1,1, 4.458, 10627.557, 218.730, 52650.696 21/05/01,20:02:48,07,08,1, 11.8,1,1, 4.458, 10627.557, 218.737, 52650.757 21/05/01,20:02:48,08,08,1, 11.8,1,1, 4.458, 10627.552, 218.725, 52650.770 21/05/01,20:02:48,09,08,1, 11.8,1,1, 4.458, 10627.560, 218.754, 52650.752 21/05/01,20:02:48,10,08,1, 11.8,1,1, 4.458, 10627.566, 218.767, 52650.761 21/05/01,20:02:48,11,08,1, 11.8,1,1, 4.458, 10627.549, 218.738, 52650.751 21/05/01,20:02:48,12,08,1, 11.8,1,1, 4.458, 10627.586, 218.763, 52650.773 21/05/01,20:02:48,13,08,1, 11.8,1,1, 4.458, 10627.565, 218.777, 52650.769 21/05/01,20:02:48,14,08,1, 11.8,1,1, 4.458, 10627.575, 218.784, 52650.745 21/05/01,20:02:48,15,08,1, 11.8,1,1, 4.458, 10627.577, 218.772, 52650.787 21/05/01,20:02:48,16,08,1, 11.8,1,1, 4.458, 10627.586, 218.773, 52650.764 21/05/01,20:02:48,17,08,1, 11.8,1,1, 4.458, 10627.592, 218.782, 52650.736 21/05/01,20:02:48,18,08,1, 11.8,1,1, 4.458, 10627.591, 218.760, 52650.765 21/05/01,20:02:48,19,08,1, 11.8,1,1, 4.458, 10627.580, 218.759, 52650.619 21/05/01,20:02:49,00,08,1, 12.0,1,1, 4.460, 10627.580, 218.759, 52650.619 21/05/01,20:02:49,01,08,1, 12.0,1,1, 4.460, 10627.610, 218.757, 52650.726 21/05/01,20:02:49,02,08,1, 12.0,1,1, 4.460, 10627.599, 218.746, 52650.755 21/05/01,20:02:49,03,08,1, 12.0,1,1, 4.460, 10627.578, 218.782, 52650.777 21/05/01,20:02:49,04,08,1, 12.0,1,1, 4.460, 10627.579, 218.759, 52650.768 21/05/01,20:02:49,05,08,1, 12.0,1,1, 4.460, 10627.609, 218.761, 52650.749 21/05/01,20:02:49,06,08,1, 12.0,1,1, 4.460, 10627.585, 218.742, 52650.772 21/05/01,20:02:49,07,08,1, 12.0,1,1, 4.460, 10627.597, 218.762, 52650.748 21/05/01,20:02:49,08,08,1, 12.0,1,1, 4.460, 10627.603, 218.787, 52650.852 21/05/01,20:02:49,09,08,1, 12.0,1,1, 4.460, 10627.623, 218.757, 52650.671 21/05/01,20:02:49,10,08,1, 12.0,1,1, 4.460, 10627.608, 218.760, 52650.730 21/05/01,20:02:49,11,08,1, 12.0,1,1, 4.460, 10627.632, 218.769, 52650.720 21/05/01,20:02:49,12,08,1, 12.0,1,1, 4.460, 10627.607, 218.810, 52650.711 21/05/01,20:02:49,13,08,1, 12.0,1,1, 4.460, 10627.582, 218.810, 52650.760 21/05/01,20:02:49,14,08,1, 12.0,1,1, 4.460, 10627.600, 218.801, 52650.721 21/05/01,20:02:49,15,08,1, 12.0,1,1, 4.460, 10627.591, 218.794, 52650.767 21/05/01,20:02:49,16,08,1, 12.0,1,1, 4.460, 10627.598, 218.817, 52650.789 21/05/01,20:02:49,17,08,1, 12.0,1,1, 4.460, 10627.592, 218.805, 52650.757 21/05/01,20:02:49,18,08,1, 12.0,1,1, 4.460, 10627.604, 218.790, 52650.743 21/05/01,20:02:49,19,08,1, 12.0,1,1, 4.460, 10627.607, 218.789, 52650.780 21/05/01,20:02:50,00,09,1, 11.9,1,1, 4.458, 10627.605, 218.789, 52650.780 21/05/01,20:02:50,01,09,1, 11.9,1,1, 4.458, 10627.613, 218.767, 52650.741 21/05/01,20:02:50,02,09,1, 11.9,1,1, 4.458, 10627.593, 218.780, 52650.739 21/05/01,20:02:50,03,09,1, 11.9,1,1, 4.458, 10627.619, 218.768, 52650.710 21/05/01,20:02:50,04,09,1, 11.9,1,1, 4.458, 10627.614, 218.786, 52650.730 21/05/01,20:02:50,05,09,1, 11.9,1,1, 4.458, 10627.612, 218.782, 52650.709 21/05/01,20:02:50,06,09,1, 11.9,1,1, 4.458, 10627.626, 218.785, 52650.688 21/05/01,20:02:50,07,09,1, 11.9,1,1, 4.458, 10627.605, 218.761, 52650.665 21/05/01,20:02:50,08,09,1, 11.9,1,1, 4.458, 10627.616, 218.804, 52650.745 21/05/01,20:02:50,09,09,1, 11.9,1,1, 4.458, 10627.616, 218.774, 52650.712 21/05/01,20:02:50,10,09,1, 11.9,1,1, 4.458, 10627.606, 218.802, 52650.776 21/05/01,20:02:50,11,09,1, 11.9,1,1, 4.458, 10627.606, 218.789, 52650.772 21/05/01,20:02:50,12,09,1, 11.9,1,1, 4.458, 10627.618, 218.797, 52650.742 21/05/01,20:02:50,13,09,1, 11.9,1,1, 4.458, 10627.633, 218.806, 52650.725 21/05/01,20:02:50,14,09,1, 11.9,1,1, 4.458, 10627.639, 218.809, 52650.918 21/05/01,20:02:50,15,09,1, 11.9,1,1, 4.458, 10627.621, 218.803, 52650.712 21/05/01,20:02:50,16,09,1, 11.9,1,1, 4.458, 10627.610, 218.828, 52650.745 21/05/01,20:02:50,17,09,1, 11.9,1,1, 4.458, 10627.616, 218.824, 52650.771 21/05/01,20:02:50,18,09,1, 11.9,1,1, 4.458, 10627.631, 218.816, 52650.730 21/05/01,20:02:50,19,09,1, 11.9,1,1, 4.458, 10627.621, 218.817, 52650.721 21/05/01,20:02:51,00,08,1, 11.8,1,1, 4.456, 10627.621, 218.817, 52650.721 21/05/01,20:02:51,01,08,1, 11.8,1,1, 4.456, 10627.619, 218.804, 52650.720 21/05/01,20:02:51,02,08,1, 11.8,1,1, 4.456, 10627.617, 218.795, 52650.750 21/05/01,20:02:51,03,08,1, 11.8,1,1, 4.456, 10627.588, 218.802, 52650.750 21/05/01,20:02:51,04,08,1, 11.8,1,1, 4.456, 10627.593, 218.788, 52650.751 21/05/01,20:02:51,05,08,1, 11.8,1,1, 4.456, 10627.603, 218.795, 52650.724 21/05/01,20:02:51,06,08,1, 11.8,1,1, 4.456, 10627.603, 218.795, 52650.709 21/05/01,20:02:51,07,08,1, 11.8,1,1, 4.456, 10627.651, 218.814, 52650.766 21/05/01,20:02:51,08,08,1, 11.8,1,1, 4.456, 10627.603, 218.795, 52650.749 21/05/01,20:02:51,09,08,1, 11.8,1,1, 4.456, 10627.607, 218.797, 52650.748 21/05/01,20:02:51,10,08,1, 11.8,1,1, 4.456, 10627.625, 218.821, 52650.749 21/05/01,20:02:51,11,08,1, 11.8,1,1, 4.456, 10627.612, 218.790, 52650.751 21/05/01,20:02:51,12,08,1, 11.8,1,1, 4.456, 10627.634, 218.830, 52650.751 21/05/01,20:02:51,13,08,1, 11.8,1,1, 4.456, 10627.621, 218.821, 52650.778 21/05/01,20:02:51,14,08,1, 11.8,1,1, 4.456, 10627.609, 218.811, 52650.759 21/05/01,20:02:51,15,08,1, 11.8,1,1, 4.456, 10627.603, 218.799, 52650.743 21/05/01,20:02:51,16,08,1, 11.8,1,1, 4.456, 10627.597, 218.810, 52650.729 21/05/01,20:02:51,17,08,1, 11.8,1,1, 4.456, 10627.633, 218.839, 52650.781 21/05/01,20:02:51,18,08,1, 11.8,1,1, 4.456, 10627.646, 218.817, 52650.742 21/05/01,20:02:51,19,08,1, 11.8,1,1, 4.456, 10627.607, 218.789, 52650.735 21/05/01,20:02:52,00,08,1, 11.9,1,1, 4.455, 10627.605, 218.789, 52650.735 21/05/01,20:02:52,01,08,1, 11.9,1,1, 4.455, 10627.594, 218.772, 52650.821 21/05/01,20:02:52,02,08,1, 11.9,1,1, 4.455, 10627.618, 218.806, 52650.773 21/05/01,20:02:52,03,08,1, 11.9,1,1, 4.455, 10627.603, 218.809, 52650.810 21/05/01,20:02:52,04,08,1, 11.9,1,1, 4.455, 10627.643, 218.800, 52650.725 21/05/01,20:02:52,05,08,1, 11.9,1,1, 4.455, 10627.624, 218.768, 52650.752 21/05/01,20:02:52,06,08,1, 11.9,1,1, 4.455, 10627.618, 218.836, 52650.875 21/05/01,20:02:52,07,08,1, 11.9,1,1, 4.455, 10627.595, 218.797, 52650.680 21/05/01,20:02:52,08,08,1, 11.9,1,1, 4.455, 10627.623, 218.803, 52650.713 21/05/01,20:02:52,09,08,1, 11.9,1,1, 4.455, 10627.602, 218.792, 52650.674 21/05/01,20:02:52,10,08,1, 11.9,1,1, 4.455, 10627.628, 218.799, 52650.723 21/05/01,20:02:52,11,08,1, 11.9,1,1, 4.455, 10627.613, 218.816, 52650.758 21/05/01,20:02:52,12,08,1, 11.9,1,1, 4.455, 10627.634, 218.807, 52650.745 21/05/01,20:02:52,13,08,1, 11.9,1,1, 4.455, 10627.637, 218.824, 52650.756 21/05/01,20:02:52,14,08,1, 11.9,1,1, 4.455, 10627.627, 218.838, 52650.772 21/05/01,20:02:52,15,08,1, 11.9,1,1, 4.455, 10627.628, 218.828, 52650.804 21/05/01,20:02:52,16,08,1, 11.9,1,1, 4.455, 10627.625, 218.839, 52650.720 21/05/01,20:02:52,17,08,1, 11.9,1,1, 4.455, 10627.657, 218.831, 52650.795 21/05/01,20:02:52,18,08,1, 11.9,1,1, 4.455, 10627.653, 218.817, 52650.732 21/05/01,20:02:52,19,08,1, 11.9,1,1, 4.455, 10627.616, 218.831, 52650.799 21/05/01,20:02:53,00,08,1, 11.7,1,1, 4.457, 10627.613, 218.831, 52650.799 21/05/01,20:02:53,01,08,1, 11.7,1,1, 4.457, 10627.609, 218.815, 52650.777 21/05/01,20:02:53,02,08,1, 11.7,1,1, 4.457, 10627.643, 218.812, 52650.729 21/05/01,20:02:53,03,08,1, 11.7,1,1, 4.457, 10627.625, 218.830, 52650.751 21/05/01,20:02:53,04,08,1, 11.7,1,1, 4.457, 10627.633, 218.802, 52650.734 21/05/01,20:02:53,05,08,1, 11.7,1,1, 4.457, 10627.658, 218.826, 52650.781 21/05/01,20:02:53,06,08,1, 11.7,1,1, 4.457, 10627.637, 218.845, 52650.884 21/05/01,20:02:53,07,08,1, 11.7,1,1, 4.457, 10627.638, 218.812, 52650.649 21/05/01,20:02:53,08,08,1, 11.7,1,1, 4.457, 10627.666, 218.832, 52650.701 21/05/01,20:02:53,09,08,1, 11.7,1,1, 4.457, 10627.638, 218.840, 52650.739 21/05/01,20:02:53,10,08,1, 11.7,1,1, 4.457, 10627.643, 218.823, 52650.683 21/05/01,20:02:53,11,08,1, 11.7,1,1, 4.457, 10627.671, 218.830, 52650.825 21/05/01,20:02:53,12,08,1, 11.7,1,1, 4.457, 10627.683, 218.850, 52650.811 21/05/01,20:02:53,13,08,1, 11.7,1,1, 4.457, 10627.648, 218.851, 52650.787 21/05/01,20:02:53,14,08,1, 11.7,1,1, 4.457, 10627.658, 218.849, 52650.793 21/05/01,20:02:53,15,08,1, 11.7,1,1, 4.457, 10627.670, 218.864, 52650.796 21/05/01,20:02:53,16,08,1, 11.7,1,1, 4.457, 10627.657, 218.834, 52650.806 21/05/01,20:02:53,17,08,1, 11.7,1,1, 4.457, 10627.671, 218.817, 52650.804 21/05/01,20:02:53,18,08,1, 11.7,1,1, 4.457, 10627.674, 218.821, 52650.731 21/05/01,20:02:53,19,08,1, 11.7,1,1, 4.457, 10627.658, 218.821, 52650.758 21/05/01,20:02:54,00,09,1, 11.9,1,1, 4.456, 10627.655, 218.821, 52650.758 21/05/01,20:02:54,01,09,1, 11.9,1,1, 4.456, 10627.665, 218.837, 52650.717 21/05/01,20:02:54,02,09,1, 11.9,1,1, 4.456, 10627.644, 218.813, 52650.715 21/05/01,20:02:54,03,09,1, 11.9,1,1, 4.456, 10627.662, 218.842, 52650.742 21/05/01,20:02:54,04,09,1, 11.9,1,1, 4.456, 10627.656, 218.828, 52650.753 21/05/01,20:02:54,05,09,1, 11.9,1,1, 4.456, 10627.654, 218.844, 52650.732 21/05/01,20:02:54,06,09,1, 11.9,1,1, 4.456, 10627.636, 218.837, 52650.677 21/05/01,20:02:54,07,09,1, 11.9,1,1, 4.456, 10627.688, 218.823, 52650.726 21/05/01,20:02:54,08,09,1, 11.9,1,1, 4.456, 10627.659, 218.830, 52650.804 21/05/01,20:02:54,09,09,1, 11.9,1,1, 4.456, 10627.663, 218.852, 52650.818 21/05/01,20:02:54,10,09,1, 11.9,1,1, 4.456, 10627.671, 218.865, 52650.858 21/05/01,20:02:54,11,09,1, 11.9,1,1, 4.456, 10627.664, 218.849, 52650.812 21/05/01,20:02:54,12,09,1, 11.9,1,1, 4.456, 10627.674, 218.840, 52650.784 21/05/01,20:02:54,13,09,1, 11.9,1,1, 4.456, 10627.654, 218.849, 52650.779 21/05/01,20:02:54,14,09,1, 11.9,1,1, 4.456, 10627.660, 218.842, 52650.799 21/05/01,20:02:54,15,09,1, 11.9,1,1, 4.456, 10627.667, 218.838, 52650.798 21/05/01,20:02:54,16,09,1, 11.9,1,1, 4.456, 10627.656, 218.829, 52650.758 21/05/01,20:02:54,17,09,1, 11.9,1,1, 4.456, 10627.653, 218.840, 52650.779 21/05/01,20:02:54,18,09,1, 11.9,1,1, 4.456, 10627.652, 218.827, 52650.747 21/05/01,20:02:54,19,09,1, 11.9,1,1, 4.456, 10627.674, 218.830, 52650.769 21/05/01,20:02:55,00,08,1, 11.8,1,1, 4.458, 10627.671, 218.830, 52650.769 21/05/01,20:02:55,01,08,1, 11.8,1,1, 4.458, 10627.645, 218.838, 52650.758 21/05/01,20:02:55,02,08,1, 11.8,1,1, 4.458, 10627.656, 218.827, 52650.788 21/05/01,20:02:55,03,08,1, 11.8,1,1, 4.458, 10627.665, 218.825, 52650.756 21/05/01,20:02:55,04,08,1, 11.8,1,1, 4.458, 10627.657, 218.849, 52650.792 21/05/01,20:02:55,05,08,1, 11.8,1,1, 4.458, 10627.666, 218.866, 52650.780 21/05/01,20:02:55,06,08,1, 11.8,1,1, 4.458, 10627.672, 218.868, 52650.804 21/05/01,20:02:55,07,08,1, 11.8,1,1, 4.458, 10627.653, 218.860, 52650.767 21/05/01,20:02:55,08,08,1, 11.8,1,1, 4.458, 10627.699, 218.879, 52650.812 21/05/01,20:02:55,09,08,1, 11.8,1,1, 4.458, 10627.669, 218.858, 52650.784 21/05/01,20:02:55,10,08,1, 11.8,1,1, 4.458, 10627.671, 218.858, 52650.812 21/05/01,20:02:55,11,08,1, 11.8,1,1, 4.458, 10627.688, 218.850, 52650.831 21/05/01,20:02:55,12,08,1, 11.8,1,1, 4.458, 10627.656, 218.842, 52650.778 21/05/01,20:02:55,13,08,1, 11.8,1,1, 4.458, 10627.679, 218.870, 52650.822 21/05/01,20:02:55,14,08,1, 11.8,1,1, 4.458, 10627.691, 218.839, 52650.788 21/05/01,20:02:55,15,08,1, 11.8,1,1, 4.458, 10627.670, 218.849, 52650.814 21/05/01,20:02:55,16,08,1, 11.8,1,1, 4.458, 10627.663, 218.827, 52650.813 21/05/01,20:02:55,17,08,1, 11.8,1,1, 4.458, 10627.681, 218.830, 52650.824 21/05/01,20:02:55,18,08,1, 11.8,1,1, 4.458, 10627.691, 218.836, 52650.728 21/05/01,20:02:55,19,08,1, 11.8,1,1, 4.458, 10627.674, 218.828, 52650.737 21/05/01,20:02:56,00,09,1, 11.9,1,1, 4.458, 10627.671, 218.828, 52650.737 21/05/01,20:02:56,01,09,1, 11.9,1,1, 4.458, 10627.706, 218.854, 52650.744 21/05/01,20:02:56,02,09,1, 11.9,1,1, 4.458, 10627.683, 218.847, 52650.724 21/05/01,20:02:56,03,09,1, 11.9,1,1, 4.458, 10627.678, 218.860, 52650.780 21/05/01,20:02:56,04,09,1, 11.9,1,1, 4.458, 10627.672, 218.855, 52650.814 21/05/01,20:02:56,05,09,1, 11.9,1,1, 4.458, 10627.640, 218.873, 52650.771 21/05/01,20:02:56,06,09,1, 11.9,1,1, 4.458, 10627.679, 218.863, 52650.806 21/05/01,20:02:56,07,09,1, 11.9,1,1, 4.458, 10627.686, 218.873, 52650.787 21/05/01,20:02:56,08,09,1, 11.9,1,1, 4.458, 10627.666, 218.850, 52650.835 21/05/01,20:02:56,09,09,1, 11.9,1,1, 4.458, 10627.666, 218.848, 52650.788 21/05/01,20:02:56,10,09,1, 11.9,1,1, 4.458, 10627.663, 218.855, 52650.774 21/05/01,20:02:56,11,09,1, 11.9,1,1, 4.458, 10627.649, 218.869, 52650.775 21/05/01,20:02:56,12,09,1, 11.9,1,1, 4.458, 10627.657, 218.865, 52650.748 21/05/01,20:02:56,13,09,1, 11.9,1,1, 4.458, 10627.686, 218.849, 52650.736 21/05/01,20:02:56,14,09,1, 11.9,1,1, 4.458, 10627.657, 218.840, 52650.751 21/05/01,20:02:56,15,09,1, 11.9,1,1, 4.458, 10627.672, 218.858, 52650.774 21/05/01,20:02:56,16,09,1, 11.9,1,1, 4.458, 10627.658, 218.844, 52650.775 21/05/01,20:02:56,17,09,1, 11.9,1,1, 4.458, 10627.692, 218.835, 52650.784 21/05/01,20:02:56,18,09,1, 11.9,1,1, 4.458, 10627.663, 218.870, 52650.762 21/05/01,20:02:56,19,09,1, 11.9,1,1, 4.458, 10627.669, 218.866, 52650.786 21/05/01,20:02:57,00,08,1, 11.8,1,1, 4.456, 10627.663, 218.866, 52650.786 21/05/01,20:02:57,01,08,1, 11.8,1,1, 4.456, 10627.669, 218.874, 52650.791 21/05/01,20:02:57,02,08,1, 11.8,1,1, 4.456, 10627.673, 218.885, 52650.794 21/05/01,20:02:57,03,08,1, 11.8,1,1, 4.456, 10627.689, 218.865, 52650.836 21/05/01,20:02:57,04,08,1, 11.8,1,1, 4.456, 10627.684, 218.864, 52650.824 21/05/01,20:02:57,05,08,1, 11.8,1,1, 4.456, 10627.668, 218.879, 52650.811 21/05/01,20:02:57,06,08,1, 11.8,1,1, 4.456, 10627.662, 218.880, 52650.826 21/05/01,20:02:57,07,08,1, 11.8,1,1, 4.456, 10627.659, 218.860, 52650.798 21/05/01,20:02:57,08,08,1, 11.8,1,1, 4.456, 10627.651, 218.872, 52650.895 21/05/01,20:02:57,09,08,1, 11.8,1,1, 4.456, 10627.637, 218.869, 52650.784 21/05/01,20:02:57,10,08,1, 11.8,1,1, 4.456, 10627.641, 218.853, 52650.810 21/05/01,20:02:57,11,08,1, 11.8,1,1, 4.456, 10627.655, 218.843, 52650.778 21/05/01,20:02:57,12,08,1, 11.8,1,1, 4.456, 10627.667, 218.870, 52650.792 21/05/01,20:02:57,13,08,1, 11.8,1,1, 4.456, 10627.667, 218.859, 52650.774 21/05/01,20:02:57,14,08,1, 11.8,1,1, 4.456, 10627.686, 218.862, 52650.816 21/05/01,20:02:57,15,08,1, 11.8,1,1, 4.456, 10627.656, 218.870, 52650.825 21/05/01,20:02:57,16,08,1, 11.8,1,1, 4.456, 10627.685, 218.890, 52650.805 21/05/01,20:02:57,17,08,1, 11.8,1,1, 4.456, 10627.675, 218.903, 52650.855 21/05/01,20:02:57,18,08,1, 11.8,1,1, 4.456, 10627.676, 218.915, 52650.802 21/05/01,20:02:57,19,08,1, 11.8,1,1, 4.456, 10627.685, 218.908, 52650.806 21/05/01,20:02:58,00,08,1, 11.9,1,1, 4.459, 10627.680, 218.908, 52650.806 21/05/01,20:02:58,01,08,1, 11.9,1,1, 4.459, 10627.668, 218.893, 52650.805 21/05/01,20:02:58,02,08,1, 11.9,1,1, 4.459, 10627.670, 218.887, 52650.809 21/05/01,20:02:58,03,08,1, 11.9,1,1, 4.459, 10627.660, 218.876, 52650.785 21/05/01,20:02:58,04,08,1, 11.9,1,1, 4.459, 10627.671, 218.880, 52650.801 21/05/01,20:02:58,05,08,1, 11.9,1,1, 4.459, 10627.650, 218.877, 52650.769 21/05/01,20:02:58,06,08,1, 11.9,1,1, 4.459, 10627.677, 218.888, 52650.784 21/05/01,20:02:58,07,08,1, 11.9,1,1, 4.459, 10627.649, 218.917, 52650.751 21/05/01,20:02:58,08,08,1, 11.9,1,1, 4.459, 10627.660, 218.892, 52650.720 21/05/01,20:02:58,09,08,1, 11.9,1,1, 4.459, 10627.649, 218.919, 52650.904 21/05/01,20:02:58,10,08,1, 11.9,1,1, 4.459, 10627.662, 218.883, 52650.833 21/05/01,20:02:58,11,08,1, 11.9,1,1, 4.459, 10627.656, 218.907, 52650.830 21/05/01,20:02:58,12,08,1, 11.9,1,1, 4.459, 10627.696, 218.929, 52650.842 21/05/01,20:02:58,13,08,1, 11.9,1,1, 4.459, 10627.672, 218.908, 52650.830 21/05/01,20:02:58,14,08,1, 11.9,1,1, 4.459, 10627.695, 218.882, 52650.968 21/05/01,20:02:58,15,08,1, 11.9,1,1, 4.459, 10627.670, 218.883, 52650.782 21/05/01,20:02:58,16,08,1, 11.9,1,1, 4.459, 10627.665, 218.883, 52650.905 21/05/01,20:02:58,17,08,1, 11.9,1,1, 4.459, 10627.693, 218.857, 52650.673 21/05/01,20:02:58,18,08,1, 11.9,1,1, 4.459, 10627.674, 218.861, 52650.790 21/05/01,20:02:58,19,08,1, 11.9,1,1, 4.459, 10627.677, 218.858, 52650.787 21/05/01,20:02:59,00,08,1, 11.9,1,1, 4.453, 10627.671, 218.858, 52650.787 21/05/01,20:02:59,01,08,1, 11.9,1,1, 4.453, 10627.692, 218.883, 52650.767 21/05/01,20:02:59,02,08,1, 11.9,1,1, 4.453, 10627.660, 218.883, 52650.823 21/05/01,20:02:59,03,08,1, 11.9,1,1, 4.453, 10627.681, 218.880, 52650.815 21/05/01,20:02:59,04,08,1, 11.9,1,1, 4.453, 10627.691, 218.904, 52650.818 21/05/01,20:02:59,05,08,1, 11.9,1,1, 4.453, 10627.667, 218.890, 52650.803 21/05/01,20:02:59,06,08,1, 11.9,1,1, 4.453, 10627.673, 218.894, 52650.853 21/05/01,20:02:59,07,08,1, 11.9,1,1, 4.453, 10627.715, 218.895, 52650.842 21/05/01,20:02:59,08,08,1, 11.9,1,1, 4.453, 10627.707, 218.904, 52650.813 21/05/01,20:02:59,09,08,1, 11.9,1,1, 4.453, 10627.671, 218.922, 52651.127 21/05/01,20:02:59,10,08,1, 11.9,1,1, 4.453, 10627.703, 218.910, 52650.844 21/05/01,20:02:59,11,08,1, 11.9,1,1, 4.453, 10627.714, 218.898, 52650.802 21/05/01,20:02:59,12,08,1, 11.9,1,1, 4.453, 10627.689, 218.907, 52650.799 21/05/01,20:02:59,13,08,1, 11.9,1,1, 4.453, 10627.696, 218.885, 52650.825 21/05/01,20:02:59,14,08,1, 11.9,1,1, 4.453, 10627.689, 218.892, 52650.818 21/05/01,20:02:59,15,08,1, 11.9,1,1, 4.453, 10627.683, 218.877, 52650.857 21/05/01,20:02:59,16,08,1, 11.9,1,1, 4.453, 10627.700, 218.872, 52650.861 21/05/01,20:02:59,17,08,1, 11.9,1,1, 4.453, 10627.686, 218.897, 52650.831 21/05/01,20:02:59,18,08,1, 11.9,1,1, 4.453, 10627.698, 218.908, 52650.789 21/05/01,20:02:59,19,08,1, 11.9,1,1, 4.453, 10627.696, 218.890, 52650.811 21/05/01,20:03:00,00,08,1, 11.8,1,1, 4.456, 10627.688, 218.890, 52650.811 21/05/01,20:03:00,01,08,1, 11.8,1,1, 4.456, 10627.672, 218.919, 52650.834 21/05/01,20:03:00,02,08,1, 11.8,1,1, 4.456, 10627.669, 218.923, 52650.807 21/05/01,20:03:00,03,08,1, 11.8,1,1, 4.456, 10627.700, 218.955, 52650.840 21/05/01,20:03:00,04,08,1, 11.8,1,1, 4.456, 10627.712, 218.916, 52650.832 21/05/01,20:03:00,05,08,1, 11.8,1,1, 4.456, 10627.692, 218.909, 52650.822 21/05/01,20:03:00,06,08,1, 11.8,1,1, 4.456, 10627.696, 218.910, 52650.809 21/05/01,20:03:00,07,08,1, 11.8,1,1, 4.456, 10627.690, 218.919, 52650.815 21/05/01,20:03:00,08,08,1, 11.8,1,1, 4.456, 10627.695, 218.883, 52650.811 21/05/01,20:03:00,09,08,1, 11.8,1,1, 4.456, 10627.685, 218.913, 52650.805 21/05/01,20:03:00,10,08,1, 11.8,1,1, 4.456, 10627.696, 218.902, 52650.821 21/05/01,20:03:00,11,08,1, 11.8,1,1, 4.456, 10627.687, 218.915, 52650.807 21/05/01,20:03:00,12,08,1, 11.8,1,1, 4.456, 10627.695, 218.895, 52650.830 21/05/01,20:03:00,13,08,1, 11.8,1,1, 4.456, 10627.695, 218.903, 52650.812 21/05/01,20:03:00,14,08,1, 11.8,1,1, 4.456, 10627.692, 218.945, 52650.787 21/05/01,20:03:00,15,08,1, 11.8,1,1, 4.456, 10627.701, 218.938, 52650.847 21/05/01,20:03:00,16,08,1, 11.8,1,1, 4.456, 10627.719, 218.932, 52650.829 21/05/01,20:03:00,17,08,1, 11.8,1,1, 4.456, 10627.685, 218.943, 52650.827 21/05/01,20:03:00,18,08,1, 11.8,1,1, 4.456, 10627.710, 218.929, 52650.856 21/05/01,20:03:00,19,08,1, 11.8,1,1, 4.456, 10627.707, 218.938, 52650.858 21/05/01,20:03:01,00,08,1, 11.9,1,1, 4.456, 10627.705, 218.938, 52650.858 21/05/01,20:03:01,01,08,1, 11.9,1,1, 4.456, 10627.672, 218.916, 52650.756 21/05/01,20:03:01,02,08,1, 11.9,1,1, 4.456, 10627.694, 218.936, 52650.795 21/05/01,20:03:01,03,08,1, 11.9,1,1, 4.456, 10627.684, 218.924, 52650.773 21/05/01,20:03:01,04,08,1, 11.9,1,1, 4.456, 10627.710, 218.929, 52650.815 21/05/01,20:03:01,05,08,1, 11.9,1,1, 4.456, 10627.669, 218.923, 52650.814 21/05/01,20:03:01,06,08,1, 11.9,1,1, 4.456, 10627.688, 218.923, 52650.782 21/05/01,20:03:01,07,08,1, 11.9,1,1, 4.456, 10627.690, 218.920, 52650.806 21/05/01,20:03:01,08,08,1, 11.9,1,1, 4.456, 10627.698, 218.939, 52650.846 21/05/01,20:03:01,09,08,1, 11.9,1,1, 4.456, 10627.677, 218.919, 52650.825 21/05/01,20:03:01,10,08,1, 11.9,1,1, 4.456, 10627.682, 218.915, 52650.809 21/05/01,20:03:01,11,08,1, 11.9,1,1, 4.456, 10627.671, 218.932, 52650.829 21/05/01,20:03:01,12,08,1, 11.9,1,1, 4.456, 10627.696, 218.941, 52650.799 21/05/01,20:03:01,13,08,1, 11.9,1,1, 4.456, 10627.684, 218.956, 52650.816 21/05/01,20:03:01,14,08,1, 11.9,1,1, 4.456, 10627.713, 218.944, 52650.840 21/05/01,20:03:01,15,08,1, 11.9,1,1, 4.456, 10627.675, 218.928, 52650.806 21/05/01,20:03:01,16,08,1, 11.9,1,1, 4.456, 10627.695, 218.932, 52650.777 21/05/01,20:03:01,17,08,1, 11.9,1,1, 4.456, 10627.697, 218.916, 52650.822 21/05/01,20:03:01,18,08,1, 11.9,1,1, 4.456, 10627.699, 218.921, 52650.798 21/05/01,20:03:01,19,08,1, 11.9,1,1, 4.456, 10627.699, 218.887, 52650.729 21/05/01,20:03:02,00,08,1, 11.8,1,1, 4.460, 10627.697, 218.887, 52650.729 21/05/01,20:03:02,01,08,1, 11.8,1,1, 4.460, 10627.672, 218.897, 52650.799 21/05/01,20:03:02,02,08,1, 11.8,1,1, 4.460, 10627.675, 218.910, 52650.780 21/05/01,20:03:02,03,08,1, 11.8,1,1, 4.460, 10627.681, 218.910, 52650.821 21/05/01,20:03:02,04,08,1, 11.8,1,1, 4.460, 10627.692, 218.938, 52650.817 21/05/01,20:03:02,05,08,1, 11.8,1,1, 4.460, 10627.680, 218.922, 52650.830 21/05/01,20:03:02,06,08,1, 11.8,1,1, 4.460, 10627.699, 218.933, 52650.829 21/05/01,20:03:02,07,08,1, 11.8,1,1, 4.460, 10627.688, 218.964, 52650.875 21/05/01,20:03:02,08,08,1, 11.8,1,1, 4.460, 10627.711, 218.940, 52650.830 21/05/01,20:03:02,09,08,1, 11.8,1,1, 4.460, 10627.702, 218.924, 52650.795 21/05/01,20:03:02,10,08,1, 11.8,1,1, 4.460, 10627.697, 218.940, 52650.840 21/05/01,20:03:02,11,08,1, 11.8,1,1, 4.460, 10627.697, 218.905, 52650.824 21/05/01,20:03:02,12,08,1, 11.8,1,1, 4.460, 10627.676, 218.917, 52650.885 21/05/01,20:03:02,13,08,1, 11.8,1,1, 4.460, 10627.699, 218.901, 52650.848 21/05/01,20:03:02,14,08,1, 11.8,1,1, 4.460, 10627.692, 218.935, 52650.806 21/05/01,20:03:02,15,08,1, 11.8,1,1, 4.460, 10627.673, 218.907, 52650.813 21/05/01,20:03:02,16,08,1, 11.8,1,1, 4.460, 10627.682, 218.928, 52650.807 21/05/01,20:03:02,17,08,1, 11.8,1,1, 4.460, 10627.685, 218.918, 52650.827 21/05/01,20:03:02,18,08,1, 11.8,1,1, 4.460, 10627.696, 218.927, 52650.849 21/05/01,20:03:02,19,08,1, 11.8,1,1, 4.460, 10627.696, 218.924, 52650.851 21/05/01,20:03:03,00,08,1, 11.8,1,1, 4.454, 10627.688, 218.924, 52650.851 21/05/01,20:03:03,01,08,1, 11.8,1,1, 4.454, 10627.722, 218.932, 52650.831 21/05/01,20:03:03,02,08,1, 11.8,1,1, 4.454, 10627.698, 218.944, 52650.854 21/05/01,20:03:03,03,08,1, 11.8,1,1, 4.454, 10627.695, 218.933, 52650.835 21/05/01,20:03:03,04,08,1, 11.8,1,1, 4.454, 10627.711, 218.935, 52650.858 21/05/01,20:03:03,05,08,1, 11.8,1,1, 4.454, 10627.707, 218.915, 52650.815 21/05/01,20:03:03,06,08,1, 11.8,1,1, 4.454, 10627.697, 218.902, 52650.831 21/05/01,20:03:03,07,08,1, 11.8,1,1, 4.454, 10627.697, 218.913, 52650.846 21/05/01,20:03:03,08,08,1, 11.8,1,1, 4.454, 10627.682, 218.912, 52650.834 21/05/01,20:03:03,09,08,1, 11.8,1,1, 4.454, 10627.691, 218.910, 52650.802 21/05/01,20:03:03,10,08,1, 11.8,1,1, 4.454, 10627.673, 218.927, 52650.808 21/05/01,20:03:03,11,08,1, 11.8,1,1, 4.454, 10627.712, 218.923, 52650.826 21/05/01,20:03:03,12,08,1, 11.8,1,1, 4.454, 10627.678, 218.932, 52650.826 21/05/01,20:03:03,13,08,1, 11.8,1,1, 4.454, 10627.697, 218.957, 52650.830 21/05/01,20:03:03,14,08,1, 11.8,1,1, 4.454, 10627.717, 218.949, 52650.831 21/05/01,20:03:03,15,08,1, 11.8,1,1, 4.454, 10627.711, 218.939, 52650.840 21/05/01,20:03:03,16,08,1, 11.8,1,1, 4.454, 10627.712, 218.928, 52650.821 21/05/01,20:03:03,17,08,1, 11.8,1,1, 4.454, 10627.690, 218.931, 52650.878 21/05/01,20:03:03,18,08,1, 11.8,1,1, 4.454, 10627.706, 218.949, 52650.847 21/05/01,20:03:03,19,08,1, 11.8,1,1, 4.454, 10627.710, 218.937, 52650.830 21/05/01,20:03:04,00,08,1, 11.9,1,1, 4.454, 10627.705, 218.937, 52650.830 21/05/01,20:03:04,01,08,1, 11.9,1,1, 4.454, 10627.691, 218.914, 52650.819 21/05/01,20:03:04,02,08,1, 11.9,1,1, 4.454, 10627.684, 218.934, 52650.853 21/05/01,20:03:04,03,08,1, 11.9,1,1, 4.454, 10627.697, 218.913, 52650.842 21/05/01,20:03:04,04,08,1, 11.9,1,1, 4.454, 10627.691, 218.929, 52650.877 21/05/01,20:03:04,05,08,1, 11.9,1,1, 4.454, 10627.704, 218.926, 52650.837 21/05/01,20:03:04,06,08,1, 11.9,1,1, 4.454, 10627.712, 218.926, 52650.820 21/05/01,20:03:04,07,08,1, 11.9,1,1, 4.454, 10627.710, 218.934, 52650.834 21/05/01,20:03:04,08,08,1, 11.9,1,1, 4.454, 10627.695, 218.946, 52650.860 21/05/01,20:03:04,09,08,1, 11.9,1,1, 4.454, 10627.701, 218.954, 52650.832 21/05/01,20:03:04,10,08,1, 11.9,1,1, 4.454, 10627.726, 218.963, 52650.873 21/05/01,20:03:04,11,08,1, 11.9,1,1, 4.454, 10627.718, 218.946, 52650.884 21/05/01,20:03:04,12,08,1, 11.9,1,1, 4.454, 10627.702, 218.937, 52650.717 21/05/01,20:03:04,13,08,1, 11.9,1,1, 4.454, 10627.694, 218.921, 52650.900 21/05/01,20:03:04,14,08,1, 11.9,1,1, 4.454, 10627.672, 218.922, 52650.892 21/05/01,20:03:04,15,08,1, 11.9,1,1, 4.454, 10627.692, 218.923, 52650.875 21/05/01,20:03:04,16,08,1, 11.9,1,1, 4.454, 10627.696, 218.921, 52650.839 21/05/01,20:03:04,17,08,1, 11.9,1,1, 4.454, 10627.685, 218.934, 52650.838 21/05/01,20:03:04,18,08,1, 11.9,1,1, 4.454, 10627.698, 218.909, 52650.848 21/05/01,20:03:04,19,08,1, 11.9,1,1, 4.454, 10627.701, 218.933, 52650.829 21/05/01,20:03:05,00,08,1, 11.8,1,1, 4.455, 10627.697, 218.933, 52650.829 21/05/01,20:03:05,01,08,1, 11.8,1,1, 4.455, 10627.713, 218.927, 52650.915 21/05/01,20:03:05,02,08,1, 11.8,1,1, 4.455, 10627.716, 218.931, 52650.856 21/05/01,20:03:05,03,08,1, 11.8,1,1, 4.455, 10627.695, 218.929, 52650.915 21/05/01,20:03:05,04,08,1, 11.8,1,1, 4.455, 10627.715, 218.920, 52650.843 21/05/01,20:03:05,05,08,1, 11.8,1,1, 4.455, 10627.696, 218.938, 52650.897 21/05/01,20:03:05,06,08,1, 11.8,1,1, 4.455, 10627.688, 218.953, 52650.833 21/05/01,20:03:05,07,08,1, 11.8,1,1, 4.455, 10627.695, 218.920, 52650.784 21/05/01,20:03:05,08,08,1, 11.8,1,1, 4.455, 10627.707, 218.940, 52650.893 21/05/01,20:03:05,09,08,1, 11.8,1,1, 4.455, 10627.707, 218.910, 52650.839 21/05/01,20:03:05,10,08,1, 11.8,1,1, 4.455, 10627.701, 218.924, 52650.886 21/05/01,20:03:05,11,08,1, 11.8,1,1, 4.455, 10627.703, 218.914, 52650.852 21/05/01,20:03:05,12,08,1, 11.8,1,1, 4.455, 10627.705, 218.891, 52650.841 21/05/01,20:03:05,13,08,1, 11.8,1,1, 4.455, 10627.709, 218.932, 52650.908 21/05/01,20:03:05,14,08,1, 11.8,1,1, 4.455, 10627.724, 218.907, 52650.866 21/05/01,20:03:05,15,08,1, 11.8,1,1, 4.455, 10627.690, 218.938, 52650.868 21/05/01,20:03:05,16,08,1, 11.8,1,1, 4.455, 10627.698, 218.950, 52650.888 21/05/01,20:03:05,17,08,1, 11.8,1,1, 4.455, 10627.705, 218.938, 52650.865 21/05/01,20:03:05,18,08,1, 11.8,1,1, 4.455, 10627.703, 218.926, 52650.869 21/05/01,20:03:05,19,08,1, 11.8,1,1, 4.455, 10627.702, 218.916, 52650.886 21/05/01,20:03:06,00,09,1, 11.9,1,1, 4.456, 10627.697, 218.916, 52650.886 21/05/01,20:03:06,01,09,1, 11.9,1,1, 4.456, 10627.688, 218.887, 52650.846 21/05/01,20:03:06,02,09,1, 11.9,1,1, 4.456, 10627.701, 218.885, 52650.859 21/05/01,20:03:06,03,09,1, 11.9,1,1, 4.456, 10627.710, 218.888, 52650.905 21/05/01,20:03:06,04,09,1, 11.9,1,1, 4.456, 10627.692, 218.897, 52650.899 21/05/01,20:03:06,05,09,1, 11.9,1,1, 4.456, 10627.703, 218.894, 52650.852 21/05/01,20:03:06,06,09,1, 11.9,1,1, 4.456, 10627.726, 218.920, 52650.878 21/05/01,20:03:06,07,09,1, 11.9,1,1, 4.456, 10627.713, 218.927, 52650.854 21/05/01,20:03:06,08,09,1, 11.9,1,1, 4.456, 10627.702, 218.902, 52650.888 21/05/01,20:03:06,09,09,1, 11.9,1,1, 4.456, 10627.709, 218.928, 52650.858 21/05/01,20:03:06,10,09,1, 11.9,1,1, 4.456, 10627.705, 218.928, 52650.890 21/05/01,20:03:06,11,09,1, 11.9,1,1, 4.456, 10627.724, 218.924, 52650.934 21/05/01,20:03:06,12,09,1, 11.9,1,1, 4.456, 10627.679, 218.915, 52650.915 21/05/01,20:03:06,13,09,1, 11.9,1,1, 4.456, 10627.723, 218.926, 52650.888 21/05/01,20:03:06,14,09,1, 11.9,1,1, 4.456, 10627.687, 218.912, 52650.869 21/05/01,20:03:06,15,09,1, 11.9,1,1, 4.456, 10627.678, 218.908, 52650.910 21/05/01,20:03:06,16,09,1, 11.9,1,1, 4.456, 10627.690, 218.899, 52650.874 21/05/01,20:03:06,17,09,1, 11.9,1,1, 4.456, 10627.685, 218.926, 52650.845 21/05/01,20:03:06,18,09,1, 11.9,1,1, 4.456, 10627.705, 218.889, 52650.917 21/05/01,20:03:06,19,09,1, 11.9,1,1, 4.456, 10627.712, 218.939, 52650.892 21/05/01,20:03:07,00,09,1, 11.8,1,1, 4.459, 10627.705, 218.939, 52650.892 21/05/01,20:03:07,01,09,1, 11.8,1,1, 4.459, 10627.734, 218.920, 52650.898 21/05/01,20:03:07,02,09,1, 11.8,1,1, 4.459, 10627.719, 218.931, 52650.899 21/05/01,20:03:07,03,09,1, 11.8,1,1, 4.459, 10627.704, 218.943, 52650.895 21/05/01,20:03:07,04,09,1, 11.8,1,1, 4.459, 10627.702, 218.909, 52650.876 21/05/01,20:03:07,05,09,1, 11.8,1,1, 4.459, 10627.708, 218.928, 52650.886 21/05/01,20:03:07,06,09,1, 11.8,1,1, 4.459, 10627.692, 218.894, 52650.867 21/05/01,20:03:07,07,09,1, 11.8,1,1, 4.459, 10627.682, 218.907, 52650.841 21/05/01,20:03:07,08,09,1, 11.8,1,1, 4.459, 10627.695, 218.876, 52650.843 21/05/01,20:03:07,09,09,1, 11.8,1,1, 4.459, 10627.668, 218.906, 52650.857 21/05/01,20:03:07,10,09,1, 11.8,1,1, 4.459, 10627.694, 218.881, 52650.851 21/05/01,20:03:07,11,09,1, 11.8,1,1, 4.459, 10627.698, 218.906, 52650.860 21/05/01,20:03:07,12,09,1, 11.8,1,1, 4.459, 10627.695, 218.915, 52650.891 21/05/01,20:03:07,13,09,1, 11.8,1,1, 4.459, 10627.710, 218.904, 52650.904 21/05/01,20:03:07,14,09,1, 11.8,1,1, 4.459, 10627.721, 218.934, 52650.887 21/05/01,20:03:07,15,09,1, 11.8,1,1, 4.459, 10627.670, 218.905, 52650.906 21/05/01,20:03:07,16,09,1, 11.8,1,1, 4.459, 10627.716, 218.925, 52650.922 21/05/01,20:03:07,17,09,1, 11.8,1,1, 4.459, 10627.702, 218.935, 52650.868 21/05/01,20:03:07,18,09,1, 11.8,1,1, 4.459, 10627.694, 218.911, 52650.883 21/05/01,20:03:07,19,09,1, 11.8,1,1, 4.459, 10627.710, 218.904, 52650.896 21/05/01,20:03:08,00,09,1, 11.9,1,1, 4.457, 10627.705, 218.904, 52650.896 21/05/01,20:03:08,01,09,1, 11.9,1,1, 4.457, 10627.680, 218.918, 52650.884 21/05/01,20:03:08,02,09,1, 11.9,1,1, 4.457, 10627.691, 218.907, 52650.891 21/05/01,20:03:08,03,09,1, 11.9,1,1, 4.457, 10627.707, 218.929, 52650.857 21/05/01,20:03:08,04,09,1, 11.9,1,1, 4.457, 10627.678, 218.928, 52650.898 21/05/01,20:03:08,05,09,1, 11.9,1,1, 4.457, 10627.697, 218.948, 52650.901 21/05/01,20:03:08,06,09,1, 11.9,1,1, 4.457, 10627.718, 218.898, 52650.634 21/05/01,20:03:08,07,09,1, 11.9,1,1, 4.457, 10627.674, 218.919, 52650.968 21/05/01,20:03:08,08,09,1, 11.9,1,1, 4.457, 10627.685, 218.946, 52650.983 21/05/01,20:03:08,09,09,1, 11.9,1,1, 4.457, 10627.716, 218.904, 52650.953 21/05/01,20:03:08,10,09,1, 11.9,1,1, 4.457, 10627.692, 218.931, 52650.954 21/05/01,20:03:08,11,09,1, 11.9,1,1, 4.457, 10627.693, 218.895, 52650.909 21/05/01,20:03:08,12,09,1, 11.9,1,1, 4.457, 10627.691, 218.882, 52650.908 21/05/01,20:03:08,13,09,1, 11.9,1,1, 4.457, 10627.717, 218.871, 52650.904 21/05/01,20:03:08,14,09,1, 11.9,1,1, 4.457, 10627.704, 218.890, 52650.919 21/05/01,20:03:08,15,09,1, 11.9,1,1, 4.457, 10627.714, 218.888, 52650.914 21/05/01,20:03:08,16,09,1, 11.9,1,1, 4.457, 10627.704, 218.900, 52650.863 21/05/01,20:03:08,17,09,1, 11.9,1,1, 4.457, 10627.703, 218.900, 52650.881 21/05/01,20:03:08,18,09,1, 11.9,1,1, 4.457, 10627.748, 218.929, 52650.917 21/05/01,20:03:08,19,09,1, 11.9,1,1, 4.457, 10627.731, 218.920, 52650.914 21/05/01,20:03:09,00,09,1, 11.9,1,1, 4.454, 10627.730, 218.920, 52650.914 21/05/01,20:03:09,01,09,1, 11.9,1,1, 4.454, 10627.713, 218.928, 52650.853 21/05/01,20:03:09,02,09,1, 11.9,1,1, 4.454, 10627.683, 218.896, 52650.886 21/05/01,20:03:09,03,09,1, 11.9,1,1, 4.454, 10627.707, 218.911, 52650.862 21/05/01,20:03:09,04,09,1, 11.9,1,1, 4.454, 10627.704, 218.915, 52650.888 21/05/01,20:03:09,05,09,1, 11.9,1,1, 4.454, 10627.705, 218.899, 52650.878 21/05/01,20:03:09,06,09,1, 11.9,1,1, 4.454, 10627.697, 218.898, 52650.906 21/05/01,20:03:09,07,09,1, 11.9,1,1, 4.454, 10627.705, 218.901, 52650.911 21/05/01,20:03:09,08,09,1, 11.9,1,1, 4.454, 10627.711, 218.908, 52650.909 21/05/01,20:03:09,09,09,1, 11.9,1,1, 4.454, 10627.714, 218.920, 52650.936 21/05/01,20:03:09,10,09,1, 11.9,1,1, 4.454, 10627.717, 218.916, 52650.908 21/05/01,20:03:09,11,09,1, 11.9,1,1, 4.454, 10627.739, 218.929, 52650.951 21/05/01,20:03:09,12,09,1, 11.9,1,1, 4.454, 10627.700, 218.937, 52650.945 21/05/01,20:03:09,13,09,1, 11.9,1,1, 4.454, 10627.729, 218.913, 52650.963 21/05/01,20:03:09,14,09,1, 11.9,1,1, 4.454, 10627.706, 218.930, 52650.922 21/05/01,20:03:09,15,09,1, 11.9,1,1, 4.454, 10627.702, 218.913, 52650.953 21/05/01,20:03:09,16,09,1, 11.9,1,1, 4.454, 10627.709, 218.905, 52650.928 21/05/01,20:03:09,17,09,1, 11.9,1,1, 4.454, 10627.699, 218.903, 52650.932 21/05/01,20:03:09,18,09,1, 11.9,1,1, 4.454, 10627.700, 218.889, 52650.925 21/05/01,20:03:09,19,09,1, 11.9,1,1, 4.454, 10627.728, 218.898, 52650.938 21/05/01,20:03:10,00,09,1, 11.9,1,1, 4.457, 10627.722, 218.898, 52650.938 21/05/01,20:03:10,01,09,1, 11.9,1,1, 4.457, 10627.719, 218.908, 52650.926 21/05/01,20:03:10,02,09,1, 11.9,1,1, 4.457, 10627.713, 218.898, 52650.933 21/05/01,20:03:10,03,09,1, 11.9,1,1, 4.457, 10627.687, 218.919, 52650.940 21/05/01,20:03:10,04,09,1, 11.9,1,1, 4.457, 10627.722, 218.936, 52650.940 21/05/01,20:03:10,05,09,1, 11.9,1,1, 4.457, 10627.690, 218.941, 52650.935 21/05/01,20:03:10,06,09,1, 11.9,1,1, 4.457, 10627.688, 218.919, 52650.926 21/05/01,20:03:10,07,09,1, 11.9,1,1, 4.457, 10627.694, 218.905, 52650.915 21/05/01,20:03:10,08,09,1, 11.9,1,1, 4.457, 10627.698, 218.920, 52650.922 21/05/01,20:03:10,09,09,1, 11.9,1,1, 4.457, 10627.728, 218.894, 52650.894 21/05/01,20:03:10,10,09,1, 11.9,1,1, 4.457, 10627.706, 218.877, 52650.868 21/05/01,20:03:10,11,09,1, 11.9,1,1, 4.457, 10627.694, 218.894, 52650.927 21/05/01,20:03:10,12,09,1, 11.9,1,1, 4.457, 10627.689, 218.926, 52650.930 21/05/01,20:03:10,13,09,1, 11.9,1,1, 4.457, 10627.696, 218.909, 52650.947 21/05/01,20:03:10,14,09,1, 11.9,1,1, 4.457, 10627.690, 218.905, 52650.938 21/05/01,20:03:10,15,09,1, 11.9,1,1, 4.457, 10627.713, 218.912, 52650.956 21/05/01,20:03:10,16,09,1, 11.9,1,1, 4.457, 10627.723, 218.902, 52650.946 21/05/01,20:03:10,17,09,1, 11.9,1,1, 4.457, 10627.683, 218.909, 52650.906 21/05/01,20:03:10,18,09,1, 11.9,1,1, 4.457, 10627.701, 218.903, 52650.917 21/05/01,20:03:10,19,09,1, 11.9,1,1, 4.457, 10627.701, 218.920, 52650.915 21/05/01,20:03:11,00,09,1, 11.9,1,1, 4.455, 10627.697, 218.920, 52650.915 21/05/01,20:03:11,01,09,1, 11.9,1,1, 4.455, 10627.707, 218.896, 52650.929 21/05/01,20:03:11,02,09,1, 11.9,1,1, 4.455, 10627.693, 218.916, 52650.892 21/05/01,20:03:11,03,09,1, 11.9,1,1, 4.455, 10627.683, 218.888, 52650.930 21/05/01,20:03:11,04,09,1, 11.9,1,1, 4.455, 10627.680, 218.909, 52650.895 21/05/01,20:03:11,05,09,1, 11.9,1,1, 4.455, 10627.705, 218.909, 52650.931 21/05/01,20:03:11,06,09,1, 11.9,1,1, 4.455, 10627.683, 218.921, 52650.915 21/05/01,20:03:11,07,09,1, 11.9,1,1, 4.455, 10627.723, 218.901, 52650.943 21/05/01,20:03:11,08,09,1, 11.9,1,1, 4.455, 10627.692, 218.913, 52650.965 21/05/01,20:03:11,09,09,1, 11.9,1,1, 4.455, 10627.705, 218.888, 52650.919 21/05/01,20:03:11,10,09,1, 11.9,1,1, 4.455, 10627.684, 218.894, 52650.923 21/05/01,20:03:11,11,09,1, 11.9,1,1, 4.455, 10627.689, 218.897, 52650.903 21/05/01,20:03:11,12,09,1, 11.9,1,1, 4.455, 10627.703, 218.867, 52650.894 21/05/01,20:03:11,13,09,1, 11.9,1,1, 4.455, 10627.691, 218.882, 52650.928 21/05/01,20:03:11,14,09,1, 11.9,1,1, 4.455, 10627.699, 218.882, 52650.873 21/05/01,20:03:11,15,09,1, 11.9,1,1, 4.455, 10627.687, 218.885, 52650.928 21/05/01,20:03:11,16,09,1, 11.9,1,1, 4.455, 10627.728, 218.907, 52650.905 21/05/01,20:03:11,17,09,1, 11.9,1,1, 4.455, 10627.725, 218.894, 52650.950 21/05/01,20:03:11,18,09,1, 11.9,1,1, 4.455, 10627.717, 218.899, 52650.929 21/05/01,20:03:11,19,09,1, 11.9,1,1, 4.455, 10627.710, 218.910, 52650.931 21/05/01,20:03:12,00,10,1, 11.9,1,1, 4.454, 10627.705, 218.910, 52650.931 21/05/01,20:03:12,01,10,1, 11.9,1,1, 4.454, 10627.702, 218.898, 52650.958 21/05/01,20:03:12,02,10,1, 11.9,1,1, 4.454, 10627.718, 218.909, 52650.938 21/05/01,20:03:12,03,10,1, 11.9,1,1, 4.454, 10627.741, 218.914, 52650.912 21/05/01,20:03:12,04,10,1, 11.9,1,1, 4.454, 10627.711, 218.898, 52650.910 21/05/01,20:03:12,05,10,1, 11.9,1,1, 4.454, 10627.717, 218.886, 52650.853 21/05/01,20:03:12,06,10,1, 11.9,1,1, 4.454, 10627.705, 218.905, 52650.905 21/05/01,20:03:12,07,10,1, 11.9,1,1, 4.454, 10627.699, 218.892, 52650.899 21/05/01,20:03:12,08,10,1, 11.9,1,1, 4.454, 10627.696, 218.895, 52650.920 21/05/01,20:03:12,09,10,1, 11.9,1,1, 4.454, 10627.728, 218.913, 52650.917 21/05/01,20:03:12,10,10,1, 11.9,1,1, 4.454, 10627.727, 218.933, 52650.996 21/05/01,20:03:12,11,10,1, 11.9,1,1, 4.454, 10627.712, 218.919, 52650.979 21/05/01,20:03:12,12,10,1, 11.9,1,1, 4.454, 10627.706, 218.929, 52650.950 21/05/01,20:03:12,13,10,1, 11.9,1,1, 4.454, 10627.741, 218.907, 52650.968 21/05/01,20:03:12,14,10,1, 11.9,1,1, 4.454, 10627.702, 218.910, 52650.954 21/05/01,20:03:12,15,10,1, 11.9,1,1, 4.454, 10627.719, 218.911, 52650.958 21/05/01,20:03:12,16,10,1, 11.9,1,1, 4.454, 10627.726, 218.903, 52650.935 21/05/01,20:03:12,17,10,1, 11.9,1,1, 4.454, 10627.727, 218.886, 52650.959 21/05/01,20:03:12,18,10,1, 11.9,1,1, 4.454, 10627.688, 218.880, 52650.957 21/05/01,20:03:12,19,10,1, 11.9,1,1, 4.454, 10627.700, 218.904, 52650.917 21/05/01,20:03:13,00,08,1, 11.8,1,1, 4.455, 10627.697, 218.904, 52650.917 21/05/01,20:03:13,01,08,1, 11.8,1,1, 4.455, 10627.710, 218.923, 52650.969 21/05/01,20:03:13,02,08,1, 11.8,1,1, 4.455, 10627.736, 218.929, 52650.974 21/05/01,20:03:13,03,08,1, 11.8,1,1, 4.455, 10627.725, 218.933, 52650.916 21/05/01,20:03:13,04,08,1, 11.8,1,1, 4.455, 10627.729, 218.928, 52650.956 21/05/01,20:03:13,05,08,1, 11.8,1,1, 4.455, 10627.719, 218.922, 52650.947 21/05/01,20:03:13,06,08,1, 11.8,1,1, 4.455, 10627.730, 218.933, 52650.936 21/05/01,20:03:13,07,08,1, 11.8,1,1, 4.455, 10627.720, 218.913, 52650.909 21/05/01,20:03:13,08,08,1, 11.8,1,1, 4.455, 10627.740, 218.886, 52650.934 21/05/01,20:03:13,09,08,1, 11.8,1,1, 4.455, 10627.704, 218.940, 52650.913 21/05/01,20:03:13,10,08,1, 11.8,1,1, 4.455, 10627.718, 218.906, 52650.906 21/05/01,20:03:13,11,08,1, 11.8,1,1, 4.455, 10627.722, 218.936, 52650.959 21/05/01,20:03:13,12,08,1, 11.8,1,1, 4.455, 10627.706, 218.907, 52650.928 21/05/01,20:03:13,13,08,1, 11.8,1,1, 4.455, 10627.705, 218.907, 52650.938 21/05/01,20:03:13,14,08,1, 11.8,1,1, 4.455, 10627.726, 218.932, 52650.949 21/05/01,20:03:13,15,08,1, 11.8,1,1, 4.455, 10627.722, 218.937, 52651.001 21/05/01,20:03:13,16,08,1, 11.8,1,1, 4.455, 10627.720, 218.902, 52650.957 21/05/01,20:03:13,17,08,1, 11.8,1,1, 4.455, 10627.726, 218.893, 52650.974 21/05/01,20:03:13,18,08,1, 11.8,1,1, 4.455, 10627.744, 218.897, 52650.950 21/05/01,20:03:13,19,08,1, 11.8,1,1, 4.455, 10627.740, 218.925, 52650.938 21/05/01,20:03:14,00,08,1, 11.8,1,1, 4.453, 10627.738, 218.925, 52650.938 21/05/01,20:03:14,01,08,1, 11.8,1,1, 4.453, 10627.714, 218.893, 52650.895 21/05/01,20:03:14,02,08,1, 11.8,1,1, 4.453, 10627.729, 218.910, 52650.981 21/05/01,20:03:14,03,08,1, 11.8,1,1, 4.453, 10627.724, 218.893, 52651.011 21/05/01,20:03:14,04,08,1, 11.8,1,1, 4.453, 10627.722, 218.917, 52650.959 21/05/01,20:03:14,05,08,1, 11.8,1,1, 4.453, 10627.742, 218.895, 52651.021 21/05/01,20:03:14,06,08,1, 11.8,1,1, 4.453, 10627.728, 218.909, 52650.976 21/05/01,20:03:14,07,08,1, 11.8,1,1, 4.453, 10627.740, 218.916, 52650.980 21/05/01,20:03:14,08,08,1, 11.8,1,1, 4.453, 10627.729, 218.925, 52650.983 21/05/01,20:03:14,09,08,1, 11.8,1,1, 4.453, 10627.720, 218.916, 52650.952 21/05/01,20:03:14,10,08,1, 11.8,1,1, 4.453, 10627.713, 218.890, 52650.926 21/05/01,20:03:14,11,08,1, 11.8,1,1, 4.453, 10627.727, 218.893, 52650.972 21/05/01,20:03:14,12,08,1, 11.8,1,1, 4.453, 10627.732, 218.887, 52650.962 21/05/01,20:03:14,13,08,1, 11.8,1,1, 4.453, 10627.710, 218.871, 52650.995 21/05/01,20:03:14,14,08,1, 11.8,1,1, 4.453, 10627.721, 218.892, 52650.995 21/05/01,20:03:14,15,08,1, 11.8,1,1, 4.453, 10627.707, 218.910, 52650.955 21/05/01,20:03:14,16,08,1, 11.8,1,1, 4.453, 10627.727, 218.918, 52650.990 21/05/01,20:03:14,17,08,1, 11.8,1,1, 4.453, 10627.724, 218.928, 52651.005 21/05/01,20:03:14,18,08,1, 11.8,1,1, 4.453, 10627.738, 218.950, 52651.022 21/05/01,20:03:14,19,08,1, 11.8,1,1, 4.453, 10627.730, 218.925, 52650.947 21/05/01,20:03:15,00,09,1, 11.9,1,1, 4.448, 10627.730, 218.925, 52650.947 21/05/01,20:03:15,01,09,1, 11.9,1,1, 4.448, 10627.732, 218.904, 52650.950 21/05/01,20:03:15,02,09,1, 11.9,1,1, 4.448, 10627.707, 218.924, 52650.981 21/05/01,20:03:15,03,09,1, 11.9,1,1, 4.448, 10627.714, 218.902, 52650.942 21/05/01,20:03:15,04,09,1, 11.9,1,1, 4.448, 10627.712, 218.903, 52650.969 21/05/01,20:03:15,05,09,1, 11.9,1,1, 4.448, 10627.718, 218.906, 52650.947 21/05/01,20:03:15,06,09,1, 11.9,1,1, 4.448, 10627.719, 218.911, 52650.977 21/05/01,20:03:15,07,09,1, 11.9,1,1, 4.448, 10627.710, 218.901, 52650.942 21/05/01,20:03:15,08,09,1, 11.9,1,1, 4.448, 10627.730, 218.921, 52650.956 21/05/01,20:03:15,09,09,1, 11.9,1,1, 4.448, 10627.681, 218.938, 52650.966 21/05/01,20:03:15,10,09,1, 11.9,1,1, 4.448, 10627.718, 218.952, 52650.945 21/05/01,20:03:15,11,09,1, 11.9,1,1, 4.448, 10627.717, 218.925, 52650.948 21/05/01,20:03:15,12,09,1, 11.9,1,1, 4.448, 10627.702, 218.913, 52650.952 21/05/01,20:03:15,13,09,1, 11.9,1,1, 4.448, 10627.715, 218.885, 52650.940 21/05/01,20:03:15,14,09,1, 11.9,1,1, 4.448, 10627.725, 218.901, 52650.928 21/05/01,20:03:15,15,09,1, 11.9,1,1, 4.448, 10627.694, 218.904, 52650.951 21/05/01,20:03:15,16,09,1, 11.9,1,1, 4.448, 10627.724, 218.903, 52650.951 21/05/01,20:03:15,17,09,1, 11.9,1,1, 4.448, 10627.720, 218.889, 52650.682 21/05/01,20:03:15,18,09,1, 11.9,1,1, 4.448, 10627.690, 218.924, 52650.944 21/05/01,20:03:15,19,09,1, 11.9,1,1, 4.448, 10627.699, 218.927, 52650.979 21/05/01,20:03:16,00,09,1, 11.9,1,1, 4.457, 10627.697, 218.927, 52650.979 21/05/01,20:03:16,01,09,1, 11.9,1,1, 4.457, 10627.678, 218.935, 52651.080 21/05/01,20:03:16,02,09,1, 11.9,1,1, 4.457, 10627.711, 218.934, 52651.180 21/05/01,20:03:16,03,09,1, 11.9,1,1, 4.457, 10627.756, 218.904, 52650.982 21/05/01,20:03:16,04,09,1, 11.9,1,1, 4.457, 10627.733, 218.900, 52650.921 21/05/01,20:03:16,05,09,1, 11.9,1,1, 4.457, 10627.716, 218.922, 52650.987 21/05/01,20:03:16,06,09,1, 11.9,1,1, 4.457, 10627.705, 218.909, 52650.980 21/05/01,20:03:16,07,09,1, 11.9,1,1, 4.457, 10627.713, 218.911, 52651.007 21/05/01,20:03:16,08,09,1, 11.9,1,1, 4.457, 10627.693, 218.915, 52651.014 21/05/01,20:03:16,09,09,1, 11.9,1,1, 4.457, 10627.723, 218.935, 52650.970 21/05/01,20:03:16,10,09,1, 11.9,1,1, 4.457, 10627.723, 218.930, 52650.986 21/05/01,20:03:16,11,09,1, 11.9,1,1, 4.457, 10627.715, 218.936, 52650.987 21/05/01,20:03:16,12,09,1, 11.9,1,1, 4.457, 10627.702, 218.953, 52651.004 21/05/01,20:03:16,13,09,1, 11.9,1,1, 4.457, 10627.706, 218.918, 52651.026 21/05/01,20:03:16,14,09,1, 11.9,1,1, 4.457, 10627.690, 218.925, 52650.970 21/05/01,20:03:16,15,09,1, 11.9,1,1, 4.457, 10627.682, 218.930, 52651.016 21/05/01,20:03:16,16,09,1, 11.9,1,1, 4.457, 10627.680, 218.913, 52650.992 21/05/01,20:03:16,17,09,1, 11.9,1,1, 4.457, 10627.697, 218.914, 52650.986 21/05/01,20:03:16,18,09,1, 11.9,1,1, 4.457, 10627.689, 218.930, 52651.007 21/05/01,20:03:16,19,09,1, 11.9,1,1, 4.457, 10627.694, 218.922, 52650.999 21/05/01,20:03:17,00,09,1, 11.9,1,1, 4.454, 10627.688, 218.922, 52650.999 21/05/01,20:03:17,01,09,1, 11.9,1,1, 4.454, 10627.723, 218.936, 52651.009 21/05/01,20:03:17,02,09,1, 11.9,1,1, 4.454, 10627.720, 218.949, 52651.016 21/05/01,20:03:17,03,09,1, 11.9,1,1, 4.454, 10627.705, 218.929, 52650.995 21/05/01,20:03:17,04,09,1, 11.9,1,1, 4.454, 10627.725, 218.923, 52651.008 21/05/01,20:03:17,05,09,1, 11.9,1,1, 4.454, 10627.734, 218.922, 52651.009 21/05/01,20:03:17,06,09,1, 11.9,1,1, 4.454, 10627.715, 218.923, 52651.004 21/05/01,20:03:17,07,09,1, 11.9,1,1, 4.454, 10627.720, 218.925, 52650.979 21/05/01,20:03:17,08,09,1, 11.9,1,1, 4.454, 10627.768, 218.924, 52650.810 21/05/01,20:03:17,09,09,1, 11.9,1,1, 4.454, 10627.759, 218.903, 52650.984 21/05/01,20:03:17,10,09,1, 11.9,1,1, 4.454, 10627.740, 218.932, 52651.014 21/05/01,20:03:17,11,09,1, 11.9,1,1, 4.454, 10627.734, 218.945, 52650.990 21/05/01,20:03:17,12,09,1, 11.9,1,1, 4.454, 10627.735, 218.931, 52650.976 21/05/01,20:03:17,13,09,1, 11.9,1,1, 4.454, 10627.726, 218.940, 52650.999 21/05/01,20:03:17,14,09,1, 11.9,1,1, 4.454, 10627.718, 218.935, 52651.007 21/05/01,20:03:17,15,09,1, 11.9,1,1, 4.454, 10627.716, 218.929, 52651.001 21/05/01,20:03:17,16,09,1, 11.9,1,1, 4.454, 10627.721, 218.899, 52650.929 21/05/01,20:03:17,17,09,1, 11.9,1,1, 4.454, 10627.728, 218.919, 52650.986 21/05/01,20:03:17,18,09,1, 11.9,1,1, 4.454, 10627.702, 218.904, 52650.949 21/05/01,20:03:17,19,09,1, 11.9,1,1, 4.454, 10627.712, 218.930, 52650.998 21/05/01,20:03:18,00,09,1, 11.8,1,1, 4.451, 10627.705, 218.930, 52650.998 21/05/01,20:03:18,01,09,1, 11.8,1,1, 4.451, 10627.704, 218.947, 52651.009 21/05/01,20:03:18,02,09,1, 11.8,1,1, 4.451, 10627.711, 218.969, 52650.986 21/05/01,20:03:18,03,09,1, 11.8,1,1, 4.451, 10627.740, 218.939, 52651.023 21/05/01,20:03:18,04,09,1, 11.8,1,1, 4.451, 10627.727, 218.927, 52651.017 21/05/01,20:03:18,05,09,1, 11.8,1,1, 4.451, 10627.689, 218.936, 52651.157 21/05/01,20:03:18,06,09,1, 11.8,1,1, 4.451, 10627.701, 218.912, 52650.956 21/05/01,20:03:18,07,09,1, 11.8,1,1, 4.451, 10627.682, 218.940, 52651.000 21/05/01,20:03:18,08,09,1, 11.8,1,1, 4.451, 10627.707, 218.919, 52651.017 21/05/01,20:03:18,09,09,1, 11.8,1,1, 4.451, 10627.693, 218.929, 52650.960 21/05/01,20:03:18,10,09,1, 11.8,1,1, 4.451, 10627.711, 218.935, 52651.038 21/05/01,20:03:18,11,09,1, 11.8,1,1, 4.451, 10627.710, 218.934, 52651.062 21/05/01,20:03:18,12,09,1, 11.8,1,1, 4.451, 10627.711, 218.934, 52651.029 21/05/01,20:03:18,13,09,1, 11.8,1,1, 4.451, 10627.692, 218.936, 52650.979 21/05/01,20:03:18,14,09,1, 11.8,1,1, 4.451, 10627.691, 218.956, 52651.024 21/05/01,20:03:18,15,09,1, 11.8,1,1, 4.451, 10627.732, 218.954, 52651.005 21/05/01,20:03:18,16,09,1, 11.8,1,1, 4.451, 10627.703, 218.929, 52650.976 21/05/01,20:03:18,17,09,1, 11.8,1,1, 4.451, 10627.705, 218.927, 52651.019 21/05/01,20:03:18,18,09,1, 11.8,1,1, 4.451, 10627.698, 218.934, 52651.002 21/05/01,20:03:18,19,09,1, 11.8,1,1, 4.451, 10627.701, 218.940, 52651.028 21/05/01,20:03:19,00,09,1, 11.9,1,1, 4.450, 10627.697, 218.940, 52651.028 21/05/01,20:03:19,01,09,1, 11.9,1,1, 4.450, 10627.715, 218.955, 52651.026 21/05/01,20:03:19,02,09,1, 11.9,1,1, 4.450, 10627.681, 218.935, 52651.018 21/05/01,20:03:19,03,09,1, 11.9,1,1, 4.450, 10627.704, 218.947, 52651.106 21/05/01,20:03:19,04,09,1, 11.9,1,1, 4.450, 10627.708, 218.941, 52651.059 21/05/01,20:03:19,05,09,1, 11.9,1,1, 4.450, 10627.713, 218.948, 52651.002 21/05/01,20:03:19,06,09,1, 11.9,1,1, 4.450, 10627.703, 218.931, 52651.009 21/05/01,20:03:19,07,09,1, 11.9,1,1, 4.450, 10627.694, 218.919, 52650.937 21/05/01,20:03:19,08,09,1, 11.9,1,1, 4.450, 10627.714, 218.913, 52651.004 21/05/01,20:03:19,09,09,1, 11.9,1,1, 4.450, 10627.673, 218.942, 52651.003 21/05/01,20:03:19,10,09,1, 11.9,1,1, 4.450, 10627.708, 218.954, 52651.026 21/05/01,20:03:19,11,09,1, 11.9,1,1, 4.450, 10627.725, 218.985, 52651.058 21/05/01,20:03:19,12,09,1, 11.9,1,1, 4.450, 10627.717, 218.977, 52651.081 21/05/01,20:03:19,13,09,1, 11.9,1,1, 4.450, 10627.717, 219.007, 52651.069 21/05/01,20:03:19,14,09,1, 11.9,1,1, 4.450, 10627.702, 218.968, 52651.064 21/05/01,20:03:19,15,09,1, 11.9,1,1, 4.450, 10627.688, 218.939, 52651.061 21/05/01,20:03:19,16,09,1, 11.9,1,1, 4.450, 10627.687, 218.949, 52651.050 21/05/01,20:03:19,17,09,1, 11.9,1,1, 4.450, 10627.685, 218.962, 52651.012 21/05/01,20:03:19,18,09,1, 11.9,1,1, 4.450, 10627.689, 218.933, 52651.027 21/05/01,20:03:19,19,09,1, 11.9,1,1, 4.450, 10627.687, 218.943, 52651.061 21/05/01,20:03:20,00,09,1, 11.8,1,1, 4.454, 10627.680, 218.943, 52651.061 21/05/01,20:03:20,01,09,1, 11.8,1,1, 4.454, 10627.691, 218.960, 52651.090 21/05/01,20:03:20,02,09,1, 11.8,1,1, 4.454, 10627.671, 218.961, 52651.103 21/05/01,20:03:20,03,09,1, 11.8,1,1, 4.454, 10627.706, 218.964, 52651.054 21/05/01,20:03:20,04,09,1, 11.8,1,1, 4.454, 10627.709, 218.972, 52651.086 21/05/01,20:03:20,05,09,1, 11.8,1,1, 4.454, 10627.706, 218.958, 52651.077 21/05/01,20:03:20,06,09,1, 11.8,1,1, 4.454, 10627.691, 218.951, 52651.054 21/05/01,20:03:20,07,09,1, 11.8,1,1, 4.454, 10627.671, 218.929, 52651.079 21/05/01,20:03:20,08,09,1, 11.8,1,1, 4.454, 10627.687, 218.945, 52651.049 21/05/01,20:03:20,09,09,1, 11.8,1,1, 4.454, 10627.718, 218.965, 52651.035 21/05/01,20:03:20,10,09,1, 11.8,1,1, 4.454, 10627.692, 218.973, 52651.061 21/05/01,20:03:20,11,09,1, 11.8,1,1, 4.454, 10627.689, 218.962, 52651.078 21/05/01,20:03:20,12,09,1, 11.8,1,1, 4.454, 10627.710, 218.986, 52651.063 21/05/01,20:03:20,13,09,1, 11.8,1,1, 4.454, 10627.707, 218.970, 52651.080 21/05/01,20:03:20,14,09,1, 11.8,1,1, 4.454, 10627.700, 218.967, 52651.051 21/05/01,20:03:20,15,09,1, 11.8,1,1, 4.454, 10627.683, 218.971, 52651.061 21/05/01,20:03:20,16,09,1, 11.8,1,1, 4.454, 10627.712, 218.976, 52651.053 21/05/01,20:03:20,17,09,1, 11.8,1,1, 4.454, 10627.681, 218.942, 52651.068 21/05/01,20:03:20,18,09,1, 11.8,1,1, 4.454, 10627.681, 218.956, 52651.049 21/05/01,20:03:20,19,09,1, 11.8,1,1, 4.454, 10627.681, 218.957, 52651.017 21/05/01,20:03:21,00,09,1, 11.9,1,1, 4.452, 10627.680, 218.957, 52651.017 21/05/01,20:03:21,01,09,1, 11.9,1,1, 4.452, 10627.706, 218.992, 52651.070 21/05/01,20:03:21,02,09,1, 11.9,1,1, 4.452, 10627.723, 218.969, 52651.069 21/05/01,20:03:21,03,09,1, 11.9,1,1, 4.452, 10627.702, 218.992, 52651.040 21/05/01,20:03:21,04,09,1, 11.9,1,1, 4.452, 10627.716, 218.985, 52651.064 21/05/01,20:03:21,05,09,1, 11.9,1,1, 4.452, 10627.738, 218.965, 52651.091 21/05/01,20:03:21,06,09,1, 11.9,1,1, 4.452, 10627.715, 218.954, 52651.095 21/05/01,20:03:21,07,09,1, 11.9,1,1, 4.452, 10627.707, 218.982, 52651.037 21/05/01,20:03:21,08,09,1, 11.9,1,1, 4.452, 10627.698, 218.982, 52651.115 21/05/01,20:03:21,09,09,1, 11.9,1,1, 4.452, 10627.699, 218.990, 52651.109 21/05/01,20:03:21,10,09,1, 11.9,1,1, 4.452, 10627.693, 218.983, 52650.988 21/05/01,20:03:21,11,09,1, 11.9,1,1, 4.452, 10627.726, 218.972, 52651.018 21/05/01,20:03:21,12,09,1, 11.9,1,1, 4.452, 10627.721, 219.000, 52651.069 21/05/01,20:03:21,13,09,1, 11.9,1,1, 4.452, 10627.697, 218.992, 52651.078 21/05/01,20:03:21,14,09,1, 11.9,1,1, 4.452, 10627.712, 219.008, 52651.107 21/05/01,20:03:21,15,09,1, 11.9,1,1, 4.452, 10627.716, 218.994, 52651.137 21/05/01,20:03:21,16,09,1, 11.9,1,1, 4.452, 10627.734, 219.003, 52651.046 21/05/01,20:03:21,17,09,1, 11.9,1,1, 4.452, 10627.697, 218.998, 52651.099 21/05/01,20:03:21,18,09,1, 11.9,1,1, 4.452, 10627.704, 219.004, 52651.057 21/05/01,20:03:21,19,09,1, 11.9,1,1, 4.452, 10627.726, 219.020, 52651.143 21/05/01,20:03:22,00,09,1, 11.9,1,1, 4.450, 10627.722, 219.020, 52651.143 21/05/01,20:03:22,01,09,1, 11.9,1,1, 4.450, 10627.701, 219.019, 52651.117 21/05/01,20:03:22,02,09,1, 11.9,1,1, 4.450, 10627.718, 219.024, 52651.098 21/05/01,20:03:22,03,09,1, 11.9,1,1, 4.450, 10627.735, 219.037, 52651.132 21/05/01,20:03:22,04,09,1, 11.9,1,1, 4.450, 10627.709, 219.017, 52651.109 21/05/01,20:03:22,05,09,1, 11.9,1,1, 4.450, 10627.720, 218.995, 52651.120 21/05/01,20:03:22,06,09,1, 11.9,1,1, 4.450, 10627.710, 218.985, 52651.095 21/05/01,20:03:22,07,09,1, 11.9,1,1, 4.450, 10627.708, 218.971, 52651.120 21/05/01,20:03:22,08,09,1, 11.9,1,1, 4.450, 10627.706, 218.998, 52651.132 21/05/01,20:03:22,09,09,1, 11.9,1,1, 4.450, 10627.721, 219.015, 52651.092 21/05/01,20:03:22,10,09,1, 11.9,1,1, 4.450, 10627.733, 219.018, 52651.121 21/05/01,20:03:22,11,09,1, 11.9,1,1, 4.450, 10627.754, 219.040, 52651.154 21/05/01,20:03:22,12,09,1, 11.9,1,1, 4.450, 10627.693, 219.024, 52651.244 21/05/01,20:03:22,13,09,1, 11.9,1,1, 4.450, 10627.737, 219.031, 52651.083 21/05/01,20:03:22,14,09,1, 11.9,1,1, 4.450, 10627.717, 219.023, 52651.055 21/05/01,20:03:22,15,09,1, 11.9,1,1, 4.450, 10627.768, 219.005, 52651.170 21/05/01,20:03:22,16,09,1, 11.9,1,1, 4.450, 10627.674, 219.000, 52651.059 21/05/01,20:03:22,17,09,1, 11.9,1,1, 4.450, 10627.714, 219.027, 52651.155 21/05/01,20:03:22,18,09,1, 11.9,1,1, 4.450, 10627.729, 219.019, 52651.122 21/05/01,20:03:22,19,09,1, 11.9,1,1, 4.450, 10627.700, 219.017, 52651.108 21/05/01,20:03:23,00,09,1, 11.9,1,1, 4.452, 10627.697, 219.017, 52651.108 21/05/01,20:03:23,01,09,1, 11.9,1,1, 4.452, 10627.710, 219.036, 52651.112 21/05/01,20:03:23,02,09,1, 11.9,1,1, 4.452, 10627.733, 219.043, 52651.117 21/05/01,20:03:23,03,09,1, 11.9,1,1, 4.452, 10627.714, 219.029, 52651.069 21/05/01,20:03:23,04,09,1, 11.9,1,1, 4.452, 10627.738, 219.037, 52651.123 21/05/01,20:03:23,05,09,1, 11.9,1,1, 4.452, 10627.736, 219.012, 52651.081 21/05/01,20:03:23,06,09,1, 11.9,1,1, 4.452, 10627.709, 219.034, 52651.112 21/05/01,20:03:23,07,09,1, 11.9,1,1, 4.452, 10627.727, 219.032, 52651.092 21/05/01,20:03:23,08,09,1, 11.9,1,1, 4.452, 10627.736, 219.030, 52651.075 21/05/01,20:03:23,09,09,1, 11.9,1,1, 4.452, 10627.714, 219.061, 52651.086 21/05/01,20:03:23,10,09,1, 11.9,1,1, 4.452, 10627.734, 219.068, 52651.118 21/05/01,20:03:23,11,09,1, 11.9,1,1, 4.452, 10627.720, 219.067, 52651.093 21/05/01,20:03:23,12,09,1, 11.9,1,1, 4.452, 10627.709, 219.045, 52651.119 21/05/01,20:03:23,13,09,1, 11.9,1,1, 4.452, 10627.712, 219.053, 52651.114 21/05/01,20:03:23,14,09,1, 11.9,1,1, 4.452, 10627.708, 219.024, 52651.098 21/05/01,20:03:23,15,09,1, 11.9,1,1, 4.452, 10627.703, 219.040, 52651.094 21/05/01,20:03:23,16,09,1, 11.9,1,1, 4.452, 10627.713, 219.014, 52651.110 21/05/01,20:03:23,17,09,1, 11.9,1,1, 4.452, 10627.706, 219.060, 52651.108 21/05/01,20:03:23,18,09,1, 11.9,1,1, 4.452, 10627.724, 219.050, 52651.125 21/05/01,20:03:23,19,09,1, 11.9,1,1, 4.452, 10627.716, 219.064, 52651.164 21/05/01,20:03:24,00,09,1, 11.9,1,1, 4.450, 10627.713, 219.064, 52651.164 21/05/01,20:03:24,01,09,1, 11.9,1,1, 4.450, 10627.723, 219.063, 52651.112 21/05/01,20:03:24,02,09,1, 11.9,1,1, 4.450, 10627.750, 219.037, 52651.090 21/05/01,20:03:24,03,09,1, 11.9,1,1, 4.450, 10627.719, 219.036, 52651.147 21/05/01,20:03:24,04,09,1, 11.9,1,1, 4.450, 10627.717, 219.050, 52651.104 21/05/01,20:03:24,05,09,1, 11.9,1,1, 4.450, 10627.723, 219.027, 52651.116 21/05/01,20:03:24,06,09,1, 11.9,1,1, 4.450, 10627.715, 219.032, 52651.112 21/05/01,20:03:24,07,09,1, 11.9,1,1, 4.450, 10627.723, 219.050, 52651.144 21/05/01,20:03:24,08,09,1, 11.9,1,1, 4.450, 10627.741, 219.061, 52651.213 21/05/01,20:03:24,09,09,1, 11.9,1,1, 4.450, 10627.750, 219.055, 52651.154 21/05/01,20:03:24,10,09,1, 11.9,1,1, 4.450, 10627.731, 219.067, 52651.129 21/05/01,20:03:24,11,09,1, 11.9,1,1, 4.450, 10627.738, 219.041, 52651.175 21/05/01,20:03:24,12,09,1, 11.9,1,1, 4.450, 10627.737, 219.063, 52651.161 21/05/01,20:03:24,13,09,1, 11.9,1,1, 4.450, 10627.745, 219.020, 52651.028 21/05/01,20:03:24,14,09,1, 11.9,1,1, 4.450, 10627.679, 219.044, 52651.115 21/05/01,20:03:24,15,09,1, 11.9,1,1, 4.450, 10627.731, 219.047, 52651.105 21/05/01,20:03:24,16,09,1, 11.9,1,1, 4.450, 10627.720, 219.041, 52651.086 21/05/01,20:03:24,17,09,1, 11.9,1,1, 4.450, 10627.728, 219.054, 52651.159 21/05/01,20:03:24,18,09,1, 11.9,1,1, 4.450, 10627.755, 219.084, 52651.421 21/05/01,20:03:24,19,09,1, 11.9,1,1, 4.450, 10627.743, 219.057, 52651.053 21/05/01,20:03:25,00,09,1, 11.9,1,1, 4.451, 10627.738, 219.057, 52651.053 21/05/01,20:03:25,01,09,1, 11.9,1,1, 4.451, 10627.737, 219.059, 52651.124 21/05/01,20:03:25,02,09,1, 11.9,1,1, 4.451, 10627.725, 219.043, 52651.099 21/05/01,20:03:25,03,09,1, 11.9,1,1, 4.451, 10627.718, 219.031, 52651.136 21/05/01,20:03:25,04,09,1, 11.9,1,1, 4.451, 10627.749, 219.035, 52651.143 21/05/01,20:03:25,05,09,1, 11.9,1,1, 4.451, 10627.728, 219.070, 52651.131 21/05/01,20:03:25,06,09,1, 11.9,1,1, 4.451, 10627.727, 219.055, 52651.111 21/05/01,20:03:25,07,09,1, 11.9,1,1, 4.451, 10627.738, 219.049, 52651.131 21/05/01,20:03:25,08,09,1, 11.9,1,1, 4.451, 10627.744, 219.065, 52651.139 21/05/01,20:03:25,09,09,1, 11.9,1,1, 4.451, 10627.733, 219.090, 52651.134 21/05/01,20:03:25,10,09,1, 11.9,1,1, 4.451, 10627.757, 219.082, 52651.146 21/05/01,20:03:25,11,09,1, 11.9,1,1, 4.451, 10627.739, 219.066, 52651.159 21/05/01,20:03:25,12,09,1, 11.9,1,1, 4.451, 10627.738, 219.085, 52651.185 21/05/01,20:03:25,13,09,1, 11.9,1,1, 4.451, 10627.743, 219.086, 52651.164 21/05/01,20:03:25,14,09,1, 11.9,1,1, 4.451, 10627.753, 219.077, 52651.146 21/05/01,20:03:25,15,09,1, 11.9,1,1, 4.451, 10627.743, 219.081, 52651.155 21/05/01,20:03:25,16,09,1, 11.9,1,1, 4.451, 10627.740, 219.077, 52651.124 21/05/01,20:03:25,17,09,1, 11.9,1,1, 4.451, 10627.750, 219.074, 52651.128 21/05/01,20:03:25,18,09,1, 11.9,1,1, 4.451, 10627.746, 219.095, 52651.156 21/05/01,20:03:25,19,09,1, 11.9,1,1, 4.451, 10627.721, 219.086, 52651.129 21/05/01,20:03:26,00,09,1, 11.8,1,1, 4.449, 10627.713, 219.086, 52651.129 21/05/01,20:03:26,01,09,1, 11.8,1,1, 4.449, 10627.757, 219.092, 52651.164 21/05/01,20:03:26,02,09,1, 11.8,1,1, 4.449, 10627.757, 219.105, 52651.184 21/05/01,20:03:26,03,09,1, 11.8,1,1, 4.449, 10627.742, 219.079, 52651.156 21/05/01,20:03:26,04,09,1, 11.8,1,1, 4.449, 10627.741, 219.099, 52651.193 21/05/01,20:03:26,05,09,1, 11.8,1,1, 4.449, 10627.734, 219.077, 52651.173 21/05/01,20:03:26,06,09,1, 11.8,1,1, 4.449, 10627.737, 219.064, 52651.154 21/05/01,20:03:26,07,09,1, 11.8,1,1, 4.449, 10627.730, 219.086, 52651.182 21/05/01,20:03:26,08,09,1, 11.8,1,1, 4.449, 10627.732, 219.102, 52651.232 21/05/01,20:03:26,09,09,1, 11.8,1,1, 4.449, 10627.762, 219.080, 52651.181 21/05/01,20:03:26,10,09,1, 11.8,1,1, 4.449, 10627.762, 219.116, 52651.183 21/05/01,20:03:26,11,09,1, 11.8,1,1, 4.449, 10627.756, 219.104, 52651.200 21/05/01,20:03:26,12,09,1, 11.8,1,1, 4.449, 10627.748, 219.115, 52651.212 21/05/01,20:03:26,13,09,1, 11.8,1,1, 4.449, 10627.799, 219.097, 52651.084 21/05/01,20:03:26,14,09,1, 11.8,1,1, 4.449, 10627.783, 219.115, 52651.253 21/05/01,20:03:26,15,09,1, 11.8,1,1, 4.449, 10627.756, 219.123, 52651.247 21/05/01,20:03:26,16,09,1, 11.8,1,1, 4.449, 10627.763, 219.129, 52651.231 21/05/01,20:03:26,17,09,1, 11.8,1,1, 4.449, 10627.760, 219.139, 52651.224 21/05/01,20:03:26,18,09,1, 11.8,1,1, 4.449, 10627.776, 219.110, 52651.219 21/05/01,20:03:26,19,09,1, 11.8,1,1, 4.449, 10627.765, 219.130, 52651.208 21/05/01,20:03:27,00,09,1, 11.9,1,1, 4.453, 10627.763, 219.130, 52651.208 21/05/01,20:03:27,01,09,1, 11.9,1,1, 4.453, 10627.761, 219.145, 52651.209 21/05/01,20:03:27,02,09,1, 11.9,1,1, 4.453, 10627.770, 219.141, 52651.209 21/05/01,20:03:27,03,09,1, 11.9,1,1, 4.453, 10627.776, 219.127, 52651.197 21/05/01,20:03:27,04,09,1, 11.9,1,1, 4.453, 10627.774, 219.130, 52651.185 21/05/01,20:03:27,05,09,1, 11.9,1,1, 4.453, 10627.779, 219.147, 52651.229 21/05/01,20:03:27,06,09,1, 11.9,1,1, 4.453, 10627.785, 219.124, 52651.202 21/05/01,20:03:27,07,09,1, 11.9,1,1, 4.453, 10627.786, 219.136, 52651.231 21/05/01,20:03:27,08,09,1, 11.9,1,1, 4.453, 10627.783, 219.131, 52651.242 21/05/01,20:03:27,09,09,1, 11.9,1,1, 4.453, 10627.790, 219.132, 52651.194 21/05/01,20:03:27,10,09,1, 11.9,1,1, 4.453, 10627.793, 219.140, 52651.205 21/05/01,20:03:27,11,09,1, 11.9,1,1, 4.453, 10627.784, 219.137, 52651.214 21/05/01,20:03:27,12,09,1, 11.9,1,1, 4.453, 10627.788, 219.137, 52651.237 21/05/01,20:03:27,13,09,1, 11.9,1,1, 4.453, 10627.811, 219.140, 52651.183 21/05/01,20:03:27,14,09,1, 11.9,1,1, 4.453, 10627.783, 219.143, 52651.225 21/05/01,20:03:27,15,09,1, 11.9,1,1, 4.453, 10627.778, 219.134, 52651.253 21/05/01,20:03:27,16,09,1, 11.9,1,1, 4.453, 10627.773, 219.132, 52651.238 21/05/01,20:03:27,17,09,1, 11.9,1,1, 4.453, 10627.768, 219.156, 52651.204 21/05/01,20:03:27,18,09,1, 11.9,1,1, 4.453, 10627.807, 219.150, 52651.089 21/05/01,20:03:27,19,09,1, 11.9,1,1, 4.453, 10627.744, 219.159, 52651.316 21/05/01,20:03:28,00,09,1, 11.8,1,1, 4.452, 10627.738, 219.159, 52651.316 21/05/01,20:03:28,01,09,1, 11.8,1,1, 4.452, 10627.772, 219.147, 52651.284 21/05/01,20:03:28,02,09,1, 11.8,1,1, 4.452, 10627.779, 219.126, 52651.284 21/05/01,20:03:28,03,09,1, 11.8,1,1, 4.452, 10627.788, 219.126, 52651.284 21/05/01,20:03:28,04,09,1, 11.8,1,1, 4.452, 10627.787, 219.135, 52651.282 21/05/01,20:03:28,05,09,1, 11.8,1,1, 4.452, 10627.791, 219.174, 52651.243 21/05/01,20:03:28,06,09,1, 11.8,1,1, 4.452, 10627.820, 219.150, 52651.265 21/05/01,20:03:28,07,09,1, 11.8,1,1, 4.452, 10627.771, 219.145, 52651.241 21/05/01,20:03:28,08,09,1, 11.8,1,1, 4.452, 10627.813, 219.137, 52651.308 21/05/01,20:03:28,09,09,1, 11.8,1,1, 4.452, 10627.791, 219.127, 52651.267 21/05/01,20:03:28,10,09,1, 11.8,1,1, 4.452, 10627.805, 219.147, 52651.244 21/05/01,20:03:28,11,09,1, 11.8,1,1, 4.452, 10627.807, 219.156, 52651.264 21/05/01,20:03:28,12,09,1, 11.8,1,1, 4.452, 10627.777, 219.162, 52651.261 21/05/01,20:03:28,13,09,1, 11.8,1,1, 4.452, 10627.794, 219.158, 52651.295 21/05/01,20:03:28,14,09,1, 11.8,1,1, 4.452, 10627.807, 219.163, 52651.255 21/05/01,20:03:28,15,09,1, 11.8,1,1, 4.452, 10627.791, 219.155, 52651.253 21/05/01,20:03:28,16,09,1, 11.8,1,1, 4.452, 10627.815, 219.163, 52651.166 21/05/01,20:03:28,17,09,1, 11.8,1,1, 4.452, 10627.794, 219.159, 52651.237 21/05/01,20:03:28,18,09,1, 11.8,1,1, 4.452, 10627.783, 219.185, 52651.262 21/05/01,20:03:28,19,09,1, 11.8,1,1, 4.452, 10627.796, 219.161, 52651.248 21/05/01,20:03:29,00,09,1, 11.9,1,1, 4.449, 10627.788, 219.161, 52651.248 21/05/01,20:03:29,01,09,1, 11.9,1,1, 4.449, 10627.773, 219.173, 52651.242 21/05/01,20:03:29,02,09,1, 11.9,1,1, 4.449, 10627.797, 219.176, 52651.235 21/05/01,20:03:29,03,09,1, 11.9,1,1, 4.449, 10627.802, 219.160, 52651.270 21/05/01,20:03:29,04,09,1, 11.9,1,1, 4.449, 10627.796, 219.171, 52651.236 21/05/01,20:03:29,05,09,1, 11.9,1,1, 4.449, 10627.792, 219.182, 52651.261 21/05/01,20:03:29,06,09,1, 11.9,1,1, 4.449, 10627.815, 219.162, 52651.249 21/05/01,20:03:29,07,09,1, 11.9,1,1, 4.449, 10627.818, 219.162, 52651.286 21/05/01,20:03:29,08,09,1, 11.9,1,1, 4.449, 10627.817, 219.155, 52651.187 21/05/01,20:03:29,09,09,1, 11.9,1,1, 4.449, 10627.784, 219.158, 52651.256 21/05/01,20:03:29,10,09,1, 11.9,1,1, 4.449, 10627.777, 219.178, 52651.237 21/05/01,20:03:29,11,09,1, 11.9,1,1, 4.449, 10627.804, 219.180, 52651.264 21/05/01,20:03:29,12,09,1, 11.9,1,1, 4.449, 10627.808, 219.189, 52651.265 21/05/01,20:03:29,13,09,1, 11.9,1,1, 4.449, 10627.806, 219.175, 52651.277 21/05/01,20:03:29,14,09,1, 11.9,1,1, 4.449, 10627.803, 219.191, 52651.241 21/05/01,20:03:29,15,09,1, 11.9,1,1, 4.449, 10627.810, 219.183, 52651.252 21/05/01,20:03:29,16,09,1, 11.9,1,1, 4.449, 10627.810, 219.165, 52651.288 21/05/01,20:03:29,17,09,1, 11.9,1,1, 4.449, 10627.812, 219.183, 52651.311 21/05/01,20:03:29,18,09,1, 11.9,1,1, 4.449, 10627.806, 219.199, 52651.250 21/05/01,20:03:29,19,09,1, 11.9,1,1, 4.449, 10627.819, 219.172, 52651.203 21/05/01,20:03:30,00,09,1, 11.9,1,1, 4.448, 10627.813, 219.172, 52651.203 21/05/01,20:03:30,01,09,1, 11.9,1,1, 4.448, 10627.822, 219.188, 52651.272 21/05/01,20:03:30,02,09,1, 11.9,1,1, 4.448, 10627.808, 219.174, 52651.259 21/05/01,20:03:30,03,09,1, 11.9,1,1, 4.448, 10627.827, 219.209, 52651.399 21/05/01,20:03:30,04,09,1, 11.9,1,1, 4.448, 10627.862, 219.148, 52650.979 21/05/01,20:03:30,05,09,1, 11.9,1,1, 4.448, 10627.884, 219.183, 52651.193 21/05/01,20:03:30,06,09,1, 11.9,1,1, 4.448, 10627.860, 219.168, 52651.137 21/05/01,20:03:30,07,09,1, 11.9,1,1, 4.448, 10627.829, 219.182, 52651.228 21/05/01,20:03:30,08,09,1, 11.9,1,1, 4.448, 10627.834, 219.181, 52651.265 21/05/01,20:03:30,09,09,1, 11.9,1,1, 4.448, 10627.808, 219.179, 52651.255 21/05/01,20:03:30,10,09,1, 11.9,1,1, 4.448, 10627.816, 219.184, 52651.205 21/05/01,20:03:30,11,09,1, 11.9,1,1, 4.448, 10627.813, 219.187, 52651.189 21/05/01,20:03:30,12,09,1, 11.9,1,1, 4.448, 10627.817, 219.188, 52651.234 21/05/01,20:03:30,13,09,1, 11.9,1,1, 4.448, 10627.807, 219.190, 52651.265 21/05/01,20:03:30,14,09,1, 11.9,1,1, 4.448, 10627.798, 219.215, 52651.223 21/05/01,20:03:30,15,09,1, 11.9,1,1, 4.448, 10627.827, 219.220, 52651.271 21/05/01,20:03:30,16,09,1, 11.9,1,1, 4.448, 10627.813, 219.225, 52651.274 21/05/01,20:03:30,17,09,1, 11.9,1,1, 4.448, 10627.826, 219.244, 52651.284 21/05/01,20:03:30,18,09,1, 11.9,1,1, 4.448, 10627.786, 219.214, 52651.240 21/05/01,20:03:30,19,09,1, 11.9,1,1, 4.448, 10627.793, 219.202, 52651.209 21/05/01,20:03:31,00,09,1, 11.9,1,1, 4.450, 10627.788, 219.202, 52651.209 21/05/01,20:03:31,01,09,1, 11.9,1,1, 4.450, 10627.783, 219.195, 52651.274 21/05/01,20:03:31,02,09,1, 11.9,1,1, 4.450, 10627.802, 219.203, 52651.248 21/05/01,20:03:31,03,09,1, 11.9,1,1, 4.450, 10627.796, 219.224, 52651.274 21/05/01,20:03:31,04,09,1, 11.9,1,1, 4.450, 10627.780, 219.218, 52651.274 21/05/01,20:03:31,05,09,1, 11.9,1,1, 4.450, 10627.792, 219.216, 52651.267 21/05/01,20:03:31,06,09,1, 11.9,1,1, 4.450, 10627.808, 219.194, 52651.291 21/05/01,20:03:31,07,09,1, 11.9,1,1, 4.450, 10627.785, 219.186, 52651.266 21/05/01,20:03:31,08,09,1, 11.9,1,1, 4.450, 10627.784, 219.180, 52651.227 21/05/01,20:03:31,09,09,1, 11.9,1,1, 4.450, 10627.793, 219.171, 52651.289 21/05/01,20:03:31,10,09,1, 11.9,1,1, 4.450, 10627.781, 219.208, 52651.294 21/05/01,20:03:31,11,09,1, 11.9,1,1, 4.450, 10627.817, 219.209, 52651.279 21/05/01,20:03:31,12,09,1, 11.9,1,1, 4.450, 10627.793, 219.241, 52651.318 21/05/01,20:03:31,13,09,1, 11.9,1,1, 4.450, 10627.817, 219.227, 52651.313 21/05/01,20:03:31,14,09,1, 11.9,1,1, 4.450, 10627.807, 219.206, 52651.308 21/05/01,20:03:31,15,09,1, 11.9,1,1, 4.450, 10627.797, 219.199, 52651.287 21/05/01,20:03:31,16,09,1, 11.9,1,1, 4.450, 10627.802, 219.223, 52651.229 21/05/01,20:03:31,17,09,1, 11.9,1,1, 4.450, 10627.816, 219.226, 52651.262 21/05/01,20:03:31,18,09,1, 11.9,1,1, 4.450, 10627.789, 219.216, 52651.270 21/05/01,20:03:31,19,09,1, 11.9,1,1, 4.450, 10627.790, 219.216, 52651.284 21/05/01,20:03:32,00,09,1, 11.9,1,1, 4.448, 10627.788, 219.216, 52651.284 21/05/01,20:03:32,01,09,1, 11.9,1,1, 4.448, 10627.803, 219.248, 52651.347 21/05/01,20:03:32,02,09,1, 11.9,1,1, 4.448, 10627.820, 219.231, 52651.301 21/05/01,20:03:32,03,09,1, 11.9,1,1, 4.448, 10627.793, 219.244, 52651.342 21/05/01,20:03:32,04,09,1, 11.9,1,1, 4.448, 10627.782, 219.200, 52651.263 21/05/01,20:03:32,05,09,1, 11.9,1,1, 4.448, 10627.806, 219.212, 52651.269 21/05/01,20:03:32,06,09,1, 11.9,1,1, 4.448, 10627.788, 219.214, 52651.216 21/05/01,20:03:32,07,09,1, 11.9,1,1, 4.448, 10627.792, 219.236, 52651.207 21/05/01,20:03:32,08,09,1, 11.9,1,1, 4.448, 10627.750, 219.246, 52651.358 21/05/01,20:03:32,09,09,1, 11.9,1,1, 4.448, 10627.785, 219.250, 52651.332 21/05/01,20:03:32,10,09,1, 11.9,1,1, 4.448, 10627.793, 219.232, 52651.350 21/05/01,20:03:32,11,09,1, 11.9,1,1, 4.448, 10627.813, 219.250, 52651.319 21/05/01,20:03:32,12,09,1, 11.9,1,1, 4.448, 10627.823, 219.226, 52651.294 21/05/01,20:03:32,13,09,1, 11.9,1,1, 4.448, 10627.773, 219.241, 52651.592 21/05/01,20:03:32,14,09,1, 11.9,1,1, 4.448, 10627.855, 219.241, 52651.245 21/05/01,20:03:32,15,09,1, 11.9,1,1, 4.448, 10627.819, 219.262, 52651.541 21/05/01,20:03:32,16,09,1, 11.9,1,1, 4.448, 10627.858, 219.266, 52651.195 21/05/01,20:03:32,17,09,1, 11.9,1,1, 4.448, 10627.828, 219.265, 52651.253 21/05/01,20:03:32,18,09,1, 11.9,1,1, 4.448, 10627.820, 219.281, 52651.263 21/05/01,20:03:32,19,09,1, 11.9,1,1, 4.448, 10627.822, 219.292, 52651.281 21/05/01,20:03:33,00,09,1, 11.9,1,1, 4.446, 10627.822, 219.292, 52651.281 21/05/01,20:03:33,01,09,1, 11.9,1,1, 4.446, 10627.822, 219.245, 52651.284 21/05/01,20:03:33,02,09,1, 11.9,1,1, 4.446, 10627.814, 219.235, 52651.278 21/05/01,20:03:33,03,09,1, 11.9,1,1, 4.446, 10627.824, 219.251, 52651.314 21/05/01,20:03:33,04,09,1, 11.9,1,1, 4.446, 10627.797, 219.268, 52651.361 21/05/01,20:03:33,05,09,1, 11.9,1,1, 4.446, 10627.815, 219.281, 52651.311 21/05/01,20:03:33,06,09,1, 11.9,1,1, 4.446, 10627.826, 219.298, 52651.344 21/05/01,20:03:33,07,09,1, 11.9,1,1, 4.446, 10627.809, 219.272, 52651.319 21/05/01,20:03:33,08,09,1, 11.9,1,1, 4.446, 10627.807, 219.286, 52651.290 21/05/01,20:03:33,09,09,1, 11.9,1,1, 4.446, 10627.801, 219.264, 52651.286 21/05/01,20:03:33,10,09,1, 11.9,1,1, 4.446, 10627.795, 219.254, 52651.287 21/05/01,20:03:33,11,09,1, 11.9,1,1, 4.446, 10627.803, 219.286, 52651.276 21/05/01,20:03:33,12,09,1, 11.9,1,1, 4.446, 10627.813, 219.288, 52651.322 21/05/01,20:03:33,13,09,1, 11.9,1,1, 4.446, 10627.815, 219.291, 52651.318 21/05/01,20:03:33,14,09,1, 11.9,1,1, 4.446, 10627.833, 219.284, 52651.381 21/05/01,20:03:33,15,09,1, 11.9,1,1, 4.446, 10627.807, 219.281, 52651.331 21/05/01,20:03:33,16,09,1, 11.9,1,1, 4.446, 10627.817, 219.280, 52651.364 21/05/01,20:03:33,17,09,1, 11.9,1,1, 4.446, 10627.785, 219.287, 52651.314 21/05/01,20:03:33,18,09,1, 11.9,1,1, 4.446, 10627.802, 219.279, 52651.278 21/05/01,20:03:33,19,09,1, 11.9,1,1, 4.446, 10627.816, 219.290, 52651.325 21/05/01,20:03:34,00,09,1, 11.9,1,1, 4.447, 10627.813, 219.290, 52651.325 21/05/01,20:03:34,01,09,1, 11.9,1,1, 4.447, 10627.804, 219.307, 52651.326 21/05/01,20:03:34,02,09,1, 11.9,1,1, 4.447, 10627.818, 219.318, 52651.313 21/05/01,20:03:34,03,09,1, 11.9,1,1, 4.447, 10627.807, 219.302, 52651.305 21/05/01,20:03:34,04,09,1, 11.9,1,1, 4.447, 10627.812, 219.278, 52651.284 21/05/01,20:03:34,05,09,1, 11.9,1,1, 4.447, 10627.845, 219.287, 52651.294 21/05/01,20:03:34,06,09,1, 11.9,1,1, 4.447, 10627.809, 219.289, 52651.288 21/05/01,20:03:34,07,09,1, 11.9,1,1, 4.447, 10627.811, 219.287, 52651.330 21/05/01,20:03:34,08,09,1, 11.9,1,1, 4.447, 10627.802, 219.317, 52651.351 21/05/01,20:03:34,09,09,1, 11.9,1,1, 4.447, 10627.843, 219.307, 52651.313 21/05/01,20:03:34,10,09,1, 11.9,1,1, 4.447, 10627.817, 219.309, 52651.347 21/05/01,20:03:34,11,09,1, 11.9,1,1, 4.447, 10627.825, 219.301, 52651.338 21/05/01,20:03:34,12,09,1, 11.9,1,1, 4.447, 10627.783, 219.301, 52651.137 21/05/01,20:03:34,13,09,1, 11.9,1,1, 4.447, 10627.792, 219.315, 52651.453 21/05/01,20:03:34,14,09,1, 11.9,1,1, 4.447, 10627.846, 219.292, 52651.360 21/05/01,20:03:34,15,09,1, 11.9,1,1, 4.447, 10627.839, 219.314, 52651.407 21/05/01,20:03:34,16,09,1, 11.9,1,1, 4.447, 10627.846, 219.292, 52651.248 21/05/01,20:03:34,17,09,1, 11.9,1,1, 4.447, 10627.851, 219.343, 52651.320 21/05/01,20:03:34,18,09,1, 11.9,1,1, 4.447, 10627.831, 219.306, 52651.343 21/05/01,20:03:34,19,09,1, 11.9,1,1, 4.447, 10627.826, 219.315, 52651.411 21/05/01,20:03:35,00,09,1, 11.9,1,1, 4.448, 10627.822, 219.315, 52651.411 21/05/01,20:03:35,01,09,1, 11.9,1,1, 4.448, 10627.809, 219.330, 52651.358 21/05/01,20:03:35,02,09,1, 11.9,1,1, 4.448, 10627.816, 219.320, 52651.380 21/05/01,20:03:35,03,09,1, 11.9,1,1, 4.448, 10627.828, 219.345, 52651.312 21/05/01,20:03:35,04,09,1, 11.9,1,1, 4.448, 10627.826, 219.323, 52651.373 21/05/01,20:03:35,05,09,1, 11.9,1,1, 4.448, 10627.836, 219.344, 52651.381 21/05/01,20:03:35,06,09,1, 11.9,1,1, 4.448, 10627.848, 219.336, 52651.349 21/05/01,20:03:35,07,09,1, 11.9,1,1, 4.448, 10627.837, 219.333, 52651.382 21/05/01,20:03:35,08,09,1, 11.9,1,1, 4.448, 10627.830, 219.300, 52651.386 21/05/01,20:03:35,09,09,1, 11.9,1,1, 4.448, 10627.824, 219.309, 52651.375 21/05/01,20:03:35,10,09,1, 11.9,1,1, 4.448, 10627.829, 219.309, 52651.306 21/05/01,20:03:35,11,09,1, 11.9,1,1, 4.448, 10627.830, 219.323, 52651.322 21/05/01,20:03:35,12,09,1, 11.9,1,1, 4.448, 10627.831, 219.334, 52651.371 21/05/01,20:03:35,13,09,1, 11.9,1,1, 4.448, 10627.834, 219.334, 52651.358 21/05/01,20:03:35,14,09,1, 11.9,1,1, 4.448, 10627.825, 219.350, 52651.339 21/05/01,20:03:35,15,09,1, 11.9,1,1, 4.448, 10627.821, 219.334, 52651.371 21/05/01,20:03:35,16,09,1, 11.9,1,1, 4.448, 10627.840, 219.326, 52651.292 21/05/01,20:03:35,17,09,1, 11.9,1,1, 4.448, 10627.834, 219.327, 52651.337 21/05/01,20:03:35,18,09,1, 11.9,1,1, 4.448, 10627.830, 219.316, 52651.367 21/05/01,20:03:35,19,09,1, 11.9,1,1, 4.448, 10627.841, 219.322, 52651.361 21/05/01,20:03:36,00,09,1, 11.8,1,1, 4.451, 10627.838, 219.322, 52651.361 21/05/01,20:03:36,01,09,1, 11.8,1,1, 4.451, 10627.809, 219.359, 52651.378 21/05/01,20:03:36,02,09,1, 11.8,1,1, 4.451, 10627.869, 219.325, 52651.369 21/05/01,20:03:36,03,09,1, 11.8,1,1, 4.451, 10627.827, 219.323, 52651.314 21/05/01,20:03:36,04,09,1, 11.8,1,1, 4.451, 10627.818, 219.311, 52651.319 21/05/01,20:03:36,05,09,1, 11.8,1,1, 4.451, 10627.830, 219.335, 52651.376 21/05/01,20:03:36,06,09,1, 11.8,1,1, 4.451, 10627.835, 219.312, 52651.324 21/05/01,20:03:36,07,09,1, 11.8,1,1, 4.451, 10627.829, 219.336, 52651.352 21/05/01,20:03:36,08,09,1, 11.8,1,1, 4.451, 10627.823, 219.352, 52651.365 21/05/01,20:03:36,09,09,1, 11.8,1,1, 4.451, 10627.861, 219.376, 52651.295 21/05/01,20:03:36,10,09,1, 11.8,1,1, 4.451, 10627.817, 219.356, 52651.322 21/05/01,20:03:36,11,09,1, 11.8,1,1, 4.451, 10627.791, 219.353, 52651.326 21/05/01,20:03:36,12,09,1, 11.8,1,1, 4.451, 10627.816, 219.326, 52651.279 21/05/01,20:03:36,13,09,1, 11.8,1,1, 4.451, 10627.786, 219.349, 52651.280 21/05/01,20:03:36,14,09,1, 11.8,1,1, 4.451, 10627.799, 219.351, 52651.346 21/05/01,20:03:36,15,09,1, 11.8,1,1, 4.451, 10627.824, 219.367, 52651.352 21/05/01,20:03:36,16,09,1, 11.8,1,1, 4.451, 10627.823, 219.372, 52651.355 21/05/01,20:03:36,17,09,1, 11.8,1,1, 4.451, 10627.845, 219.383, 52651.340 21/05/01,20:03:36,18,09,1, 11.8,1,1, 4.451, 10627.844, 219.355, 52651.372 21/05/01,20:03:36,19,09,1, 11.8,1,1, 4.451, 10627.810, 219.339, 52651.344 21/05/01,20:03:37,00,09,1, 11.8,1,1, 4.449, 10627.805, 219.339, 52651.344 21/05/01,20:03:37,01,09,1, 11.8,1,1, 4.449, 10627.823, 219.347, 52651.298 21/05/01,20:03:37,02,09,1, 11.8,1,1, 4.449, 10627.855, 219.343, 52651.368 21/05/01,20:03:37,03,09,1, 11.8,1,1, 4.449, 10627.842, 219.394, 52651.356 21/05/01,20:03:37,04,09,1, 11.8,1,1, 4.449, 10627.862, 219.385, 52651.263 21/05/01,20:03:37,05,09,1, 11.8,1,1, 4.449, 10627.860, 219.380, 52651.460 21/05/01,20:03:37,06,09,1, 11.8,1,1, 4.449, 10627.825, 219.368, 52651.394 21/05/01,20:03:37,07,09,1, 11.8,1,1, 4.449, 10627.829, 219.360, 52651.392 21/05/01,20:03:37,08,09,1, 11.8,1,1, 4.449, 10627.850, 219.346, 52651.356 21/05/01,20:03:37,09,09,1, 11.8,1,1, 4.449, 10627.854, 219.356, 52651.371 21/05/01,20:03:37,10,09,1, 11.8,1,1, 4.449, 10627.864, 219.350, 52651.374 21/05/01,20:03:37,11,09,1, 11.8,1,1, 4.449, 10627.862, 219.354, 52651.394 21/05/01,20:03:37,12,09,1, 11.8,1,1, 4.449, 10627.870, 219.397, 52651.412 21/05/01,20:03:37,13,09,1, 11.8,1,1, 4.449, 10627.874, 219.380, 52651.394 21/05/01,20:03:37,14,09,1, 11.8,1,1, 4.449, 10627.847, 219.370, 52651.347 21/05/01,20:03:37,15,09,1, 11.8,1,1, 4.449, 10627.838, 219.359, 52651.337 21/05/01,20:03:37,16,09,1, 11.8,1,1, 4.449, 10627.827, 219.352, 52651.363 21/05/01,20:03:37,17,09,1, 11.8,1,1, 4.449, 10627.867, 219.380, 52651.415 21/05/01,20:03:37,18,09,1, 11.8,1,1, 4.449, 10627.852, 219.370, 52651.358 21/05/01,20:03:37,19,09,1, 11.8,1,1, 4.449, 10627.861, 219.391, 52651.365 21/05/01,20:03:38,00,09,1, 11.9,1,1, 4.447, 10627.855, 219.391, 52651.365 21/05/01,20:03:38,01,09,1, 11.9,1,1, 4.447, 10627.842, 219.399, 52651.417 21/05/01,20:03:38,02,09,1, 11.9,1,1, 4.447, 10627.850, 219.377, 52651.343 21/05/01,20:03:38,03,09,1, 11.9,1,1, 4.447, 10627.849, 219.391, 52651.370 21/05/01,20:03:38,04,09,1, 11.9,1,1, 4.447, 10627.835, 219.397, 52651.390 21/05/01,20:03:38,05,09,1, 11.9,1,1, 4.447, 10627.848, 219.390, 52651.392 21/05/01,20:03:38,06,09,1, 11.9,1,1, 4.447, 10627.847, 219.392, 52651.426 21/05/01,20:03:38,07,09,1, 11.9,1,1, 4.447, 10627.825, 219.414, 52651.612 21/05/01,20:03:38,08,09,1, 11.9,1,1, 4.447, 10627.831, 219.415, 52651.546 21/05/01,20:03:38,09,09,1, 11.9,1,1, 4.447, 10627.828, 219.374, 52651.388 21/05/01,20:03:38,10,09,1, 11.9,1,1, 4.447, 10627.828, 219.391, 52651.414 21/05/01,20:03:38,11,09,1, 11.9,1,1, 4.447, 10627.847, 219.361, 52651.356 21/05/01,20:03:38,12,09,1, 11.9,1,1, 4.447, 10627.850, 219.393, 52651.398 21/05/01,20:03:38,13,09,1, 11.9,1,1, 4.447, 10627.838, 219.395, 52651.427 21/05/01,20:03:38,14,09,1, 11.9,1,1, 4.447, 10627.840, 219.401, 52651.432 21/05/01,20:03:38,15,09,1, 11.9,1,1, 4.447, 10627.871, 219.414, 52651.382 21/05/01,20:03:38,16,09,1, 11.9,1,1, 4.447, 10627.861, 219.396, 52651.438 21/05/01,20:03:38,17,09,1, 11.9,1,1, 4.447, 10627.840, 219.389, 52651.380 21/05/01,20:03:38,18,09,1, 11.9,1,1, 4.447, 10627.846, 219.388, 52651.453 21/05/01,20:03:38,19,09,1, 11.9,1,1, 4.447, 10627.836, 219.351, 52651.418 21/05/01,20:03:39,00,09,1, 11.8,1,1, 4.447, 10627.830, 219.351, 52651.418 21/05/01,20:03:39,01,09,1, 11.8,1,1, 4.447, 10627.872, 219.408, 52651.455 21/05/01,20:03:39,02,09,1, 11.8,1,1, 4.447, 10627.847, 219.402, 52651.405 21/05/01,20:03:39,03,09,1, 11.8,1,1, 4.447, 10627.872, 219.415, 52651.448 21/05/01,20:03:39,04,09,1, 11.8,1,1, 4.447, 10627.852, 219.399, 52651.360 21/05/01,20:03:39,05,09,1, 11.8,1,1, 4.447, 10627.828, 219.402, 52651.424 21/05/01,20:03:39,06,09,1, 11.8,1,1, 4.447, 10627.857, 219.401, 52651.450 21/05/01,20:03:39,07,09,1, 11.8,1,1, 4.447, 10627.860, 219.411, 52651.435 21/05/01,20:03:39,08,09,1, 11.8,1,1, 4.447, 10627.872, 219.434, 52651.451 21/05/01,20:03:39,09,09,1, 11.8,1,1, 4.447, 10627.871, 219.432, 52651.449 21/05/01,20:03:39,10,09,1, 11.8,1,1, 4.447, 10627.855, 219.431, 52651.488 21/05/01,20:03:39,11,09,1, 11.8,1,1, 4.447, 10627.876, 219.414, 52651.426 21/05/01,20:03:39,12,09,1, 11.8,1,1, 4.447, 10627.883, 219.402, 52651.474 21/05/01,20:03:39,13,09,1, 11.8,1,1, 4.447, 10627.868, 219.398, 52651.453 21/05/01,20:03:39,14,09,1, 11.8,1,1, 4.447, 10627.854, 219.394, 52651.415 21/05/01,20:03:39,15,09,1, 11.8,1,1, 4.447, 10627.890, 219.410, 52651.443 21/05/01,20:03:39,16,09,1, 11.8,1,1, 4.447, 10627.897, 219.435, 52651.464 21/05/01,20:03:39,17,09,1, 11.8,1,1, 4.447, 10627.862, 219.424, 52651.363 21/05/01,20:03:39,18,09,1, 11.8,1,1, 4.447, 10627.850, 219.417, 52651.458 21/05/01,20:03:39,19,09,1, 11.8,1,1, 4.447, 10627.883, 219.420, 52651.429 21/05/01,20:03:40,00,09,1, 11.9,1,1, 4.449, 10627.880, 219.420, 52651.429 21/05/01,20:03:40,01,09,1, 11.9,1,1, 4.449, 10627.857, 219.428, 52651.420 21/05/01,20:03:40,02,09,1, 11.9,1,1, 4.449, 10627.866, 219.444, 52651.433 21/05/01,20:03:40,03,09,1, 11.9,1,1, 4.449, 10627.859, 219.447, 52651.446 21/05/01,20:03:40,04,09,1, 11.9,1,1, 4.449, 10627.884, 219.458, 52651.440 21/05/01,20:03:40,05,09,1, 11.9,1,1, 4.449, 10627.882, 219.485, 52651.441 21/05/01,20:03:40,06,09,1, 11.9,1,1, 4.449, 10627.868, 219.433, 52651.459 21/05/01,20:03:40,07,09,1, 11.9,1,1, 4.449, 10627.903, 219.453, 52651.424 21/05/01,20:03:40,08,09,1, 11.9,1,1, 4.449, 10627.864, 219.433, 52651.466 21/05/01,20:03:40,09,09,1, 11.9,1,1, 4.449, 10627.859, 219.447, 52651.418 21/05/01,20:03:40,10,09,1, 11.9,1,1, 4.449, 10627.873, 219.444, 52651.446 21/05/01,20:03:40,11,09,1, 11.9,1,1, 4.449, 10627.864, 219.471, 52651.456 21/05/01,20:03:40,12,09,1, 11.9,1,1, 4.449, 10627.875, 219.465, 52651.460 21/05/01,20:03:40,13,09,1, 11.9,1,1, 4.449, 10627.883, 219.445, 52651.475 21/05/01,20:03:40,14,09,1, 11.9,1,1, 4.449, 10627.868, 219.453, 52651.467 21/05/01,20:03:40,15,09,1, 11.9,1,1, 4.449, 10627.871, 219.461, 52651.456 21/05/01,20:03:40,16,09,1, 11.9,1,1, 4.449, 10627.863, 219.462, 52651.450 21/05/01,20:03:40,17,09,1, 11.9,1,1, 4.449, 10627.863, 219.460, 52651.492 21/05/01,20:03:40,18,09,1, 11.9,1,1, 4.449, 10627.855, 219.465, 52651.448 21/05/01,20:03:40,19,09,1, 11.9,1,1, 4.449, 10627.866, 219.462, 52651.522 21/05/01,20:03:41,00,09,1, 11.8,1,1, 4.447, 10627.863, 219.462, 52651.522 21/05/01,20:03:41,01,09,1, 11.8,1,1, 4.447, 10627.877, 219.465, 52651.483 21/05/01,20:03:41,02,09,1, 11.8,1,1, 4.447, 10627.874, 219.448, 52651.456 21/05/01,20:03:41,03,09,1, 11.8,1,1, 4.447, 10627.866, 219.450, 52651.394 21/05/01,20:03:41,04,09,1, 11.8,1,1, 4.447, 10627.862, 219.423, 52651.426 21/05/01,20:03:41,05,09,1, 11.8,1,1, 4.447, 10627.879, 219.488, 52651.514 21/05/01,20:03:41,06,09,1, 11.8,1,1, 4.447, 10627.860, 219.501, 52651.557 21/05/01,20:03:41,07,09,1, 11.8,1,1, 4.447, 10627.894, 219.488, 52651.493 21/05/01,20:03:41,08,09,1, 11.8,1,1, 4.447, 10627.872, 219.490, 52651.472 21/05/01,20:03:41,09,09,1, 11.8,1,1, 4.447, 10627.883, 219.463, 52651.484 21/05/01,20:03:41,10,09,1, 11.8,1,1, 4.447, 10627.863, 219.463, 52651.489 21/05/01,20:03:41,11,09,1, 11.8,1,1, 4.447, 10627.855, 219.452, 52651.459 21/05/01,20:03:41,12,09,1, 11.8,1,1, 4.447, 10627.872, 219.467, 52651.496 21/05/01,20:03:41,13,09,1, 11.8,1,1, 4.447, 10627.869, 219.475, 52651.531 21/05/01,20:03:41,14,09,1, 11.8,1,1, 4.447, 10627.870, 219.517, 52651.507 21/05/01,20:03:41,15,09,1, 11.8,1,1, 4.447, 10627.877, 219.508, 52651.521 21/05/01,20:03:41,16,09,1, 11.8,1,1, 4.447, 10627.872, 219.470, 52651.521 21/05/01,20:03:41,17,09,1, 11.8,1,1, 4.447, 10627.863, 219.462, 52651.476 21/05/01,20:03:41,18,09,1, 11.8,1,1, 4.447, 10627.861, 219.476, 52651.485 21/05/01,20:03:41,19,09,1, 11.8,1,1, 4.447, 10627.869, 219.503, 52651.466 21/05/01,20:03:42,00,09,1, 11.9,1,1, 4.449, 10627.863, 219.503, 52651.466 21/05/01,20:03:42,01,09,1, 11.9,1,1, 4.449, 10627.856, 219.516, 52651.522 21/05/01,20:03:42,02,09,1, 11.9,1,1, 4.449, 10627.865, 219.489, 52651.488 21/05/01,20:03:42,03,09,1, 11.9,1,1, 4.449, 10627.842, 219.485, 52651.460 21/05/01,20:03:42,04,09,1, 11.9,1,1, 4.449, 10627.837, 219.482, 52651.438 21/05/01,20:03:42,05,09,1, 11.9,1,1, 4.449, 10627.845, 219.471, 52651.419 21/05/01,20:03:42,06,09,1, 11.9,1,1, 4.449, 10627.841, 219.507, 52651.493 21/05/01,20:03:42,07,09,1, 11.9,1,1, 4.449, 10627.860, 219.509, 52651.490 21/05/01,20:03:42,08,09,1, 11.9,1,1, 4.449, 10627.862, 219.533, 52651.545 21/05/01,20:03:42,09,09,1, 11.9,1,1, 4.449, 10627.861, 219.519, 52651.493 21/05/01,20:03:42,10,09,1, 11.9,1,1, 4.449, 10627.871, 219.494, 52651.467 21/05/01,20:03:42,11,09,1, 11.9,1,1, 4.449, 10627.860, 219.515, 52651.511 21/05/01,20:03:42,12,09,1, 11.9,1,1, 4.449, 10627.856, 219.505, 52651.488 21/05/01,20:03:42,13,09,1, 11.9,1,1, 4.449, 10627.847, 219.508, 52651.429 21/05/01,20:03:42,14,09,1, 11.9,1,1, 4.449, 10627.849, 219.522, 52651.440 21/05/01,20:03:42,15,09,1, 11.9,1,1, 4.449, 10627.861, 219.503, 52651.457 21/05/01,20:03:42,16,09,1, 11.9,1,1, 4.449, 10627.868, 219.544, 52651.489 21/05/01,20:03:42,17,09,1, 11.9,1,1, 4.449, 10627.853, 219.548, 52651.469 21/05/01,20:03:42,18,09,1, 11.9,1,1, 4.449, 10627.841, 219.514, 52651.500 21/05/01,20:03:42,19,09,1, 11.9,1,1, 4.449, 10627.857, 219.501, 52651.482 21/05/01,20:03:43,00,09,1, 11.9,1,1, 4.447, 10627.855, 219.501, 52651.482 21/05/01,20:03:43,01,09,1, 11.9,1,1, 4.447, 10627.865, 219.505, 52651.479 21/05/01,20:03:43,02,09,1, 11.9,1,1, 4.447, 10627.867, 219.526, 52651.560 21/05/01,20:03:43,03,09,1, 11.9,1,1, 4.447, 10627.868, 219.542, 52651.568 21/05/01,20:03:43,04,09,1, 11.9,1,1, 4.447, 10627.842, 219.535, 52651.475 21/05/01,20:03:43,05,09,1, 11.9,1,1, 4.447, 10627.855, 219.500, 52651.525 21/05/01,20:03:43,06,09,1, 11.9,1,1, 4.447, 10627.847, 219.488, 52651.511 21/05/01,20:03:43,07,09,1, 11.9,1,1, 4.447, 10627.871, 219.505, 52651.492 21/05/01,20:03:43,08,09,1, 11.9,1,1, 4.447, 10627.876, 219.503, 52651.508 21/05/01,20:03:43,09,09,1, 11.9,1,1, 4.447, 10627.888, 219.545, 52651.532 21/05/01,20:03:43,10,09,1, 11.9,1,1, 4.447, 10627.863, 219.526, 52651.554 21/05/01,20:03:43,11,09,1, 11.9,1,1, 4.447, 10627.882, 219.507, 52651.511 21/05/01,20:03:43,12,09,1, 11.9,1,1, 4.447, 10627.858, 219.541, 52651.503 21/05/01,20:03:43,13,09,1, 11.9,1,1, 4.447, 10627.845, 219.511, 52651.525 21/05/01,20:03:43,14,09,1, 11.9,1,1, 4.447, 10627.854, 219.534, 52651.565 21/05/01,20:03:43,15,09,1, 11.9,1,1, 4.447, 10627.856, 219.523, 52651.519 21/05/01,20:03:43,16,09,1, 11.9,1,1, 4.447, 10627.866, 219.531, 52651.538 21/05/01,20:03:43,17,09,1, 11.9,1,1, 4.447, 10627.871, 219.561, 52651.517 21/05/01,20:03:43,18,09,1, 11.9,1,1, 4.447, 10627.860, 219.549, 52651.526 21/05/01,20:03:43,19,09,1, 11.9,1,1, 4.447, 10627.874, 219.555, 52651.578 21/05/01,20:03:44,00,09,1, 11.9,1,1, 4.444, 10627.872, 219.555, 52651.578 21/05/01,20:03:44,01,09,1, 11.9,1,1, 4.444, 10627.854, 219.528, 52651.548 21/05/01,20:03:44,02,09,1, 11.9,1,1, 4.444, 10627.842, 219.534, 52651.546 21/05/01,20:03:44,03,09,1, 11.9,1,1, 4.444, 10627.849, 219.576, 52651.529 21/05/01,20:03:44,04,09,1, 11.9,1,1, 4.444, 10627.868, 219.561, 52651.547 21/05/01,20:03:44,05,09,1, 11.9,1,1, 4.444, 10627.867, 219.567, 52651.569 21/05/01,20:03:44,06,09,1, 11.9,1,1, 4.444, 10627.873, 219.572, 52651.577 21/05/01,20:03:44,07,09,1, 11.9,1,1, 4.444, 10627.856, 219.557, 52651.561 21/05/01,20:03:44,08,09,1, 11.9,1,1, 4.444, 10627.851, 219.550, 52651.546 21/05/01,20:03:44,09,09,1, 11.9,1,1, 4.444, 10627.851, 219.550, 52651.519 21/05/01,20:03:44,10,09,1, 11.9,1,1, 4.444, 10627.873, 219.577, 52651.544 21/05/01,20:03:44,11,09,1, 11.9,1,1, 4.444, 10627.863, 219.573, 52651.568 21/05/01,20:03:44,12,09,1, 11.9,1,1, 4.444, 10627.892, 219.565, 52651.566 21/05/01,20:03:44,13,09,1, 11.9,1,1, 4.444, 10627.844, 219.587, 52651.554 21/05/01,20:03:44,14,09,1, 11.9,1,1, 4.444, 10627.847, 219.568, 52651.543 21/05/01,20:03:44,15,09,1, 11.9,1,1, 4.444, 10627.852, 219.557, 52651.536 21/05/01,20:03:44,16,09,1, 11.9,1,1, 4.444, 10627.855, 219.538, 52651.545 21/05/01,20:03:44,17,09,1, 11.9,1,1, 4.444, 10627.892, 219.574, 52651.535 21/05/01,20:03:44,18,09,1, 11.9,1,1, 4.444, 10627.883, 219.591, 52651.560 21/05/01,20:03:44,19,09,1, 11.9,1,1, 4.444, 10627.857, 219.623, 52651.590 21/05/01,20:03:45,00,09,1, 11.9,1,1, 4.448, 10627.855, 219.623, 52651.590 21/05/01,20:03:45,01,09,1, 11.9,1,1, 4.448, 10627.867, 219.576, 52651.544 21/05/01,20:03:45,02,09,1, 11.9,1,1, 4.448, 10627.860, 219.594, 52651.540 21/05/01,20:03:45,03,09,1, 11.9,1,1, 4.448, 10627.864, 219.573, 52651.534 21/05/01,20:03:45,04,09,1, 11.9,1,1, 4.448, 10627.862, 219.581, 52651.554 21/05/01,20:03:45,05,09,1, 11.9,1,1, 4.448, 10627.850, 219.614, 52651.542 21/05/01,20:03:45,06,09,1, 11.9,1,1, 4.448, 10627.855, 219.607, 52651.542 21/05/01,20:03:45,07,09,1, 11.9,1,1, 4.448, 10627.859, 219.615, 52651.575 21/05/01,20:03:45,08,09,1, 11.9,1,1, 4.448, 10627.837, 219.608, 52651.561 21/05/01,20:03:45,09,09,1, 11.9,1,1, 4.448, 10627.855, 219.580, 52651.531 21/05/01,20:03:45,10,09,1, 11.9,1,1, 4.448, 10627.873, 219.579, 52651.586 21/05/01,20:03:45,11,09,1, 11.9,1,1, 4.448, 10627.841, 219.614, 52651.564 21/05/01,20:03:45,12,09,1, 11.9,1,1, 4.448, 10627.878, 219.590, 52651.565 21/05/01,20:03:45,13,09,1, 11.9,1,1, 4.448, 10627.855, 219.618, 52651.496 21/05/01,20:03:45,14,09,1, 11.9,1,1, 4.448, 10627.850, 219.632, 52651.583 21/05/01,20:03:45,15,09,1, 11.9,1,1, 4.448, 10627.857, 219.634, 52651.528 21/05/01,20:03:45,16,09,1, 11.9,1,1, 4.448, 10627.823, 219.616, 52651.578 21/05/01,20:03:45,17,09,1, 11.9,1,1, 4.448, 10627.855, 219.587, 52651.551 21/05/01,20:03:45,18,09,1, 11.9,1,1, 4.448, 10627.845, 219.602, 52651.568 21/05/01,20:03:45,19,09,1, 11.9,1,1, 4.448, 10627.864, 219.623, 52651.549 21/05/01,20:03:46,00,09,1, 11.9,1,1, 4.445, 10627.863, 219.623, 52651.549 21/05/01,20:03:46,01,09,1, 11.9,1,1, 4.445, 10627.876, 219.621, 52651.562 21/05/01,20:03:46,02,09,1, 11.9,1,1, 4.445, 10627.862, 219.613, 52651.565 21/05/01,20:03:46,03,09,1, 11.9,1,1, 4.445, 10627.859, 219.584, 52651.508 21/05/01,20:03:46,04,09,1, 11.9,1,1, 4.445, 10627.840, 219.616, 52651.551 21/05/01,20:03:46,05,09,1, 11.9,1,1, 4.445, 10627.856, 219.609, 52651.560 21/05/01,20:03:46,06,09,1, 11.9,1,1, 4.445, 10627.849, 219.645, 52651.561 21/05/01,20:03:46,07,09,1, 11.9,1,1, 4.445, 10627.856, 219.633, 52651.575 21/05/01,20:03:46,08,09,1, 11.9,1,1, 4.445, 10627.866, 219.664, 52651.566 21/05/01,20:03:46,09,09,1, 11.9,1,1, 4.445, 10627.864, 219.628, 52651.549 21/05/01,20:03:46,10,09,1, 11.9,1,1, 4.445, 10627.856, 219.616, 52651.555 21/05/01,20:03:46,11,09,1, 11.9,1,1, 4.445, 10627.841, 219.591, 52651.523 21/05/01,20:03:46,12,09,1, 11.9,1,1, 4.445, 10627.842, 219.619, 52651.580 21/05/01,20:03:46,13,09,1, 11.9,1,1, 4.445, 10627.875, 219.620, 52651.574 21/05/01,20:03:46,14,09,1, 11.9,1,1, 4.445, 10627.874, 219.647, 52651.552 21/05/01,20:03:46,15,09,1, 11.9,1,1, 4.445, 10627.870, 219.630, 52651.583 21/05/01,20:03:46,16,09,1, 11.9,1,1, 4.445, 10627.832, 219.637, 52651.641 21/05/01,20:03:46,17,09,1, 11.9,1,1, 4.445, 10627.842, 219.621, 52651.554 21/05/01,20:03:46,18,09,1, 11.9,1,1, 4.445, 10627.855, 219.626, 52651.588 21/05/01,20:03:46,19,09,1, 11.9,1,1, 4.445, 10627.842, 219.636, 52651.560 21/05/01,20:03:47,00,09,1, 11.9,1,1, 4.445, 10627.838, 219.636, 52651.560 21/05/01,20:03:47,01,09,1, 11.9,1,1, 4.445, 10627.864, 219.639, 52651.532 21/05/01,20:03:47,02,09,1, 11.9,1,1, 4.445, 10627.857, 219.638, 52651.586 21/05/01,20:03:47,03,09,1, 11.9,1,1, 4.445, 10627.840, 219.648, 52651.610 21/05/01,20:03:47,04,09,1, 11.9,1,1, 4.445, 10627.863, 219.645, 52651.606 21/05/01,20:03:47,05,09,1, 11.9,1,1, 4.445, 10627.848, 219.620, 52651.569 21/05/01,20:03:47,06,09,1, 11.9,1,1, 4.445, 10627.862, 219.618, 52651.566 21/05/01,20:03:47,07,09,1, 11.9,1,1, 4.445, 10627.853, 219.656, 52651.569 21/05/01,20:03:47,08,09,1, 11.9,1,1, 4.445, 10627.859, 219.645, 52651.579 21/05/01,20:03:47,09,09,1, 11.9,1,1, 4.445, 10627.860, 219.647, 52651.590 21/05/01,20:03:47,10,09,1, 11.9,1,1, 4.445, 10627.851, 219.643, 52651.566 21/05/01,20:03:47,11,09,1, 11.9,1,1, 4.445, 10627.852, 219.632, 52651.604 21/05/01,20:03:47,12,09,1, 11.9,1,1, 4.445, 10627.848, 219.641, 52651.591 21/05/01,20:03:47,13,09,1, 11.9,1,1, 4.445, 10627.828, 219.663, 52651.573 21/05/01,20:03:47,14,09,1, 11.9,1,1, 4.445, 10627.861, 219.681, 52651.600 21/05/01,20:03:47,15,09,1, 11.9,1,1, 4.445, 10627.862, 219.662, 52651.567 21/05/01,20:03:47,16,09,1, 11.9,1,1, 4.445, 10627.850, 219.675, 52651.590 21/05/01,20:03:47,17,09,1, 11.9,1,1, 4.445, 10627.854, 219.665, 52651.562 21/05/01,20:03:47,18,09,1, 11.9,1,1, 4.445, 10627.861, 219.646, 52651.581 21/05/01,20:03:47,19,09,1, 11.9,1,1, 4.445, 10627.861, 219.668, 52651.584 21/05/01,20:03:48,00,09,1, 11.9,1,1, 4.451, 10627.855, 219.668, 52651.584 21/05/01,20:03:48,01,09,1, 11.9,1,1, 4.451, 10627.857, 219.678, 52651.606 21/05/01,20:03:48,02,09,1, 11.9,1,1, 4.451, 10627.855, 219.678, 52651.587 21/05/01,20:03:48,03,09,1, 11.9,1,1, 4.451, 10627.864, 219.675, 52651.622 21/05/01,20:03:48,04,09,1, 11.9,1,1, 4.451, 10627.845, 219.657, 52651.579 21/05/01,20:03:48,05,09,1, 11.9,1,1, 4.451, 10627.844, 219.663, 52651.575 21/05/01,20:03:48,06,09,1, 11.9,1,1, 4.451, 10627.836, 219.654, 52651.606 21/05/01,20:03:48,07,09,1, 11.9,1,1, 4.451, 10627.882, 219.656, 52651.604 21/05/01,20:03:48,08,09,1, 11.9,1,1, 4.451, 10627.844, 219.704, 52651.956 21/05/01,20:03:48,09,09,1, 11.9,1,1, 4.451, 10627.879, 219.670, 52651.563 21/05/01,20:03:48,10,09,1, 11.9,1,1, 4.451, 10627.872, 219.652, 52651.536 21/05/01,20:03:48,11,09,1, 11.9,1,1, 4.451, 10627.869, 219.676, 52651.599 21/05/01,20:03:48,12,09,1, 11.9,1,1, 4.451, 10627.862, 219.670, 52651.602 21/05/01,20:03:48,13,09,1, 11.9,1,1, 4.451, 10627.857, 219.690, 52651.634 21/05/01,20:03:48,14,09,1, 11.9,1,1, 4.451, 10627.858, 219.660, 52651.634 21/05/01,20:03:48,15,09,1, 11.9,1,1, 4.451, 10627.848, 219.697, 52651.619 21/05/01,20:03:48,16,09,1, 11.9,1,1, 4.451, 10627.835, 219.671, 52651.615 21/05/01,20:03:48,17,09,1, 11.9,1,1, 4.451, 10627.848, 219.665, 52651.584 21/05/01,20:03:48,18,09,1, 11.9,1,1, 4.451, 10627.821, 219.652, 52651.570 21/05/01,20:03:48,19,09,1, 11.9,1,1, 4.451, 10627.821, 219.659, 52651.618 21/05/01,20:03:49,00,09,1, 11.9,1,1, 4.446, 10627.813, 219.659, 52651.618 21/05/01,20:03:49,01,09,1, 11.9,1,1, 4.446, 10627.873, 219.693, 52651.615 21/05/01,20:03:49,02,09,1, 11.9,1,1, 4.446, 10627.850, 219.696, 52651.639 21/05/01,20:03:49,03,09,1, 11.9,1,1, 4.446, 10627.850, 219.694, 52651.597 21/05/01,20:03:49,04,09,1, 11.9,1,1, 4.446, 10627.835, 219.686, 52651.640 21/05/01,20:03:49,05,09,1, 11.9,1,1, 4.446, 10627.841, 219.693, 52651.434 21/05/01,20:03:49,06,09,1, 11.9,1,1, 4.446, 10627.867, 219.695, 52651.551 21/05/01,20:03:49,07,09,1, 11.9,1,1, 4.446, 10627.829, 219.722, 52651.577 21/05/01,20:03:49,08,09,1, 11.9,1,1, 4.446, 10627.833, 219.737, 52651.644 21/05/01,20:03:49,09,09,1, 11.9,1,1, 4.446, 10627.883, 219.711, 52651.619 21/05/01,20:03:49,10,09,1, 11.9,1,1, 4.446, 10627.865, 219.703, 52651.649 21/05/01,20:03:49,11,09,1, 11.9,1,1, 4.446, 10627.839, 219.715, 52651.630 21/05/01,20:03:49,12,09,1, 11.9,1,1, 4.446, 10627.828, 219.735, 52651.909 21/05/01,20:03:49,13,09,1, 11.9,1,1, 4.446, 10627.911, 219.704, 52651.646 21/05/01,20:03:49,14,09,1, 11.9,1,1, 4.446, 10627.886, 219.729, 52651.619 21/05/01,20:03:49,15,09,1, 11.9,1,1, 4.446, 10627.888, 219.763, 52651.665 21/05/01,20:03:49,16,09,1, 11.9,1,1, 4.446, 10627.878, 219.740, 52651.662 21/05/01,20:03:49,17,09,1, 11.9,1,1, 4.446, 10627.855, 219.716, 52651.575 21/05/01,20:03:49,18,09,1, 11.9,1,1, 4.446, 10627.880, 219.702, 52651.624 21/05/01,20:03:49,19,09,1, 11.9,1,1, 4.446, 10627.851, 219.729, 52651.759 21/05/01,20:03:50,00,09,1, 11.9,1,1, 4.448, 10627.847, 219.729, 52651.759 21/05/01,20:03:50,01,09,1, 11.9,1,1, 4.448, 10627.902, 219.755, 52651.624 21/05/01,20:03:50,02,09,1, 11.9,1,1, 4.448, 10627.893, 219.744, 52651.554 21/05/01,20:03:50,03,09,1, 11.9,1,1, 4.448, 10627.879, 219.729, 52651.618 21/05/01,20:03:50,04,09,1, 11.9,1,1, 4.448, 10627.869, 219.733, 52651.610 21/05/01,20:03:50,05,09,1, 11.9,1,1, 4.448, 10627.866, 219.737, 52651.605 21/05/01,20:03:50,06,09,1, 11.9,1,1, 4.448, 10627.898, 219.733, 52651.625 21/05/01,20:03:50,07,09,1, 11.9,1,1, 4.448, 10627.881, 219.761, 52651.642 21/05/01,20:03:50,08,09,1, 11.9,1,1, 4.448, 10627.854, 219.745, 52651.639 21/05/01,20:03:50,09,09,1, 11.9,1,1, 4.448, 10627.867, 219.737, 52651.634 21/05/01,20:03:50,10,09,1, 11.9,1,1, 4.448, 10627.897, 219.750, 52651.693 21/05/01,20:03:50,11,09,1, 11.9,1,1, 4.448, 10627.876, 219.713, 52651.646 21/05/01,20:03:50,12,09,1, 11.9,1,1, 4.448, 10627.885, 219.735, 52651.693 21/05/01,20:03:50,13,09,1, 11.9,1,1, 4.448, 10627.871, 219.748, 52651.684 21/05/01,20:03:50,14,09,1, 11.9,1,1, 4.448, 10627.904, 219.789, 52651.631 21/05/01,20:03:50,15,09,1, 11.9,1,1, 4.448, 10627.893, 219.749, 52651.625 21/05/01,20:03:50,16,09,1, 11.9,1,1, 4.448, 10627.898, 219.745, 52651.653 21/05/01,20:03:50,17,09,1, 11.9,1,1, 4.448, 10627.892, 219.758, 52651.656 21/05/01,20:03:50,18,09,1, 11.9,1,1, 4.448, 10627.888, 219.751, 52651.634 21/05/01,20:03:50,19,09,1, 11.9,1,1, 4.448, 10627.877, 219.735, 52651.603 21/05/01,20:03:51,00,09,1, 11.9,1,1, 4.446, 10627.872, 219.735, 52651.603 21/05/01,20:03:51,01,09,1, 11.9,1,1, 4.446, 10627.883, 219.794, 52651.626 21/05/01,20:03:51,02,09,1, 11.9,1,1, 4.446, 10627.896, 219.756, 52651.714 21/05/01,20:03:51,03,09,1, 11.9,1,1, 4.446, 10627.891, 219.764, 52651.696 21/05/01,20:03:51,04,09,1, 11.9,1,1, 4.446, 10627.901, 219.746, 52651.648 21/05/01,20:03:51,05,09,1, 11.9,1,1, 4.446, 10627.841, 219.769, 52651.930 21/05/01,20:03:51,06,09,1, 11.9,1,1, 4.446, 10627.876, 219.762, 52651.773 21/05/01,20:03:51,07,09,1, 11.9,1,1, 4.446, 10627.919, 219.777, 52651.758 21/05/01,20:03:51,08,09,1, 11.9,1,1, 4.446, 10627.888, 219.786, 52651.697 21/05/01,20:03:51,09,09,1, 11.9,1,1, 4.446, 10627.896, 219.782, 52651.693 21/05/01,20:03:51,10,09,1, 11.9,1,1, 4.446, 10627.896, 219.767, 52651.674 21/05/01,20:03:51,11,09,1, 11.9,1,1, 4.446, 10627.871, 219.750, 52651.653 21/05/01,20:03:51,12,09,1, 11.9,1,1, 4.446, 10627.884, 219.775, 52651.668 21/05/01,20:03:51,13,09,1, 11.9,1,1, 4.446, 10627.895, 219.806, 52651.682 21/05/01,20:03:51,14,09,1, 11.9,1,1, 4.446, 10627.879, 219.796, 52651.644 21/05/01,20:03:51,15,09,1, 11.9,1,1, 4.446, 10627.883, 219.786, 52651.687 21/05/01,20:03:51,16,09,1, 11.9,1,1, 4.446, 10627.887, 219.775, 52651.660 21/05/01,20:03:51,17,09,1, 11.9,1,1, 4.446, 10627.898, 219.771, 52651.631 21/05/01,20:03:51,18,09,1, 11.9,1,1, 4.446, 10627.899, 219.768, 52651.704 21/05/01,20:03:51,19,09,1, 11.9,1,1, 4.446, 10627.912, 219.785, 52651.705 21/05/01,20:03:52,00,09,1, 11.8,1,1, 4.444, 10627.905, 219.785, 52651.705 21/05/01,20:03:52,01,09,1, 11.8,1,1, 4.444, 10627.899, 219.814, 52651.728 21/05/01,20:03:52,02,09,1, 11.8,1,1, 4.444, 10627.901, 219.774, 52651.689 21/05/01,20:03:52,03,09,1, 11.8,1,1, 4.444, 10627.888, 219.765, 52651.666 21/05/01,20:03:52,04,09,1, 11.8,1,1, 4.444, 10627.881, 219.769, 52651.718 21/05/01,20:03:52,05,09,1, 11.8,1,1, 4.444, 10627.907, 219.793, 52651.690 21/05/01,20:03:52,06,09,1, 11.8,1,1, 4.444, 10627.881, 219.785, 52651.660 21/05/01,20:03:52,07,09,1, 11.8,1,1, 4.444, 10627.882, 219.806, 52651.726 21/05/01,20:03:52,08,09,1, 11.8,1,1, 4.444, 10627.889, 219.821, 52651.691 21/05/01,20:03:52,09,09,1, 11.8,1,1, 4.444, 10627.878, 219.784, 52651.632 21/05/01,20:03:52,10,09,1, 11.8,1,1, 4.444, 10627.880, 219.775, 52651.685 21/05/01,20:03:52,11,09,1, 11.8,1,1, 4.444, 10627.918, 219.800, 52651.673 21/05/01,20:03:52,12,09,1, 11.8,1,1, 4.444, 10627.910, 219.804, 52651.712 21/05/01,20:03:52,13,09,1, 11.8,1,1, 4.444, 10627.905, 219.811, 52651.691 21/05/01,20:03:52,14,09,1, 11.8,1,1, 4.444, 10627.923, 219.803, 52651.686 21/05/01,20:03:52,15,09,1, 11.8,1,1, 4.444, 10627.893, 219.793, 52651.632 21/05/01,20:03:52,16,09,1, 11.8,1,1, 4.444, 10627.897, 219.819, 52651.692 21/05/01,20:03:52,17,09,1, 11.8,1,1, 4.444, 10627.888, 219.777, 52651.694 21/05/01,20:03:52,18,09,1, 11.8,1,1, 4.444, 10627.903, 219.813, 52651.683 21/05/01,20:03:52,19,09,1, 11.8,1,1, 4.444, 10627.906, 219.821, 52651.661 21/05/01,20:03:53,00,09,1, 11.9,1,1, 4.448, 10627.905, 219.821, 52651.661 21/05/01,20:03:53,01,09,1, 11.9,1,1, 4.448, 10627.898, 219.802, 52651.693 21/05/01,20:03:53,02,09,1, 11.9,1,1, 4.448, 10627.906, 219.790, 52651.687 21/05/01,20:03:53,03,09,1, 11.9,1,1, 4.448, 10627.899, 219.814, 52651.689 21/05/01,20:03:53,04,09,1, 11.9,1,1, 4.448, 10627.900, 219.798, 52651.689 21/05/01,20:03:53,05,09,1, 11.9,1,1, 4.448, 10627.921, 219.845, 52651.733 21/05/01,20:03:53,06,09,1, 11.9,1,1, 4.448, 10627.916, 219.836, 52651.717 21/05/01,20:03:53,07,09,1, 11.9,1,1, 4.448, 10627.920, 219.818, 52651.723 21/05/01,20:03:53,08,09,1, 11.9,1,1, 4.448, 10627.895, 219.811, 52651.657 21/05/01,20:03:53,09,09,1, 11.9,1,1, 4.448, 10627.895, 219.818, 52651.689 21/05/01,20:03:53,10,09,1, 11.9,1,1, 4.448, 10627.931, 219.817, 52651.743 21/05/01,20:03:53,11,09,1, 11.9,1,1, 4.448, 10627.912, 219.849, 52651.725 21/05/01,20:03:53,12,09,1, 11.9,1,1, 4.448, 10627.883, 219.851, 52651.678 21/05/01,20:03:53,13,09,1, 11.9,1,1, 4.448, 10627.917, 219.828, 52651.711 21/05/01,20:03:53,14,09,1, 11.9,1,1, 4.448, 10627.902, 219.820, 52651.700 21/05/01,20:03:53,15,09,1, 11.9,1,1, 4.448, 10627.912, 219.832, 52651.661 21/05/01,20:03:53,16,09,1, 11.9,1,1, 4.448, 10627.907, 219.830, 52651.654 21/05/01,20:03:53,17,09,1, 11.9,1,1, 4.448, 10627.910, 219.863, 52651.686 21/05/01,20:03:53,18,09,1, 11.9,1,1, 4.448, 10627.926, 219.865, 52651.755 21/05/01,20:03:53,19,09,1, 11.9,1,1, 4.448, 10627.915, 219.847, 52651.739 21/05/01,20:03:54,00,09,1, 11.9,1,1, 4.449, 10627.913, 219.847, 52651.739 21/05/01,20:03:54,01,09,1, 11.9,1,1, 4.449, 10627.913, 219.839, 52651.719 21/05/01,20:03:54,02,09,1, 11.9,1,1, 4.449, 10627.910, 219.845, 52651.704 21/05/01,20:03:54,03,09,1, 11.9,1,1, 4.449, 10627.920, 219.815, 52651.727 21/05/01,20:03:54,04,09,1, 11.9,1,1, 4.449, 10627.931, 219.873, 52651.729 21/05/01,20:03:54,05,09,1, 11.9,1,1, 4.449, 10627.940, 219.867, 52651.753 21/05/01,20:03:54,06,09,1, 11.9,1,1, 4.449, 10627.922, 219.874, 52651.691 21/05/01,20:03:54,07,09,1, 11.9,1,1, 4.449, 10627.930, 219.842, 52651.699 21/05/01,20:03:54,08,09,1, 11.9,1,1, 4.449, 10627.911, 219.832, 52651.680 21/05/01,20:03:54,09,09,1, 11.9,1,1, 4.449, 10627.928, 219.868, 52651.660 21/05/01,20:03:54,10,09,1, 11.9,1,1, 4.449, 10627.923, 219.870, 52651.752 21/05/01,20:03:54,11,09,1, 11.9,1,1, 4.449, 10627.962, 219.872, 52651.707 21/05/01,20:03:54,12,09,1, 11.9,1,1, 4.449, 10627.937, 219.894, 52651.726 21/05/01,20:03:54,13,09,1, 11.9,1,1, 4.449, 10627.934, 219.853, 52651.741 21/05/01,20:03:54,14,09,1, 11.9,1,1, 4.449, 10627.921, 219.867, 52651.725 21/05/01,20:03:54,15,09,1, 11.9,1,1, 4.449, 10627.929, 219.844, 52651.648 21/05/01,20:03:54,16,09,1, 11.9,1,1, 4.449, 10627.926, 219.873, 52651.736 21/05/01,20:03:54,17,09,1, 11.9,1,1, 4.449, 10627.932, 219.870, 52651.703 21/05/01,20:03:54,18,09,1, 11.9,1,1, 4.449, 10627.934, 219.880, 52651.697 21/05/01,20:03:54,19,09,1, 11.9,1,1, 4.449, 10627.939, 219.859, 52651.732 21/05/01,20:03:55,00,09,1, 11.9,1,1, 4.446, 10627.939, 219.859, 52651.732 21/05/01,20:03:55,01,09,1, 11.9,1,1, 4.446, 10627.933, 219.839, 52651.779 21/05/01,20:03:55,02,09,1, 11.9,1,1, 4.446, 10627.950, 219.894, 52651.741 21/05/01,20:03:55,03,09,1, 11.9,1,1, 4.446, 10627.950, 219.879, 52651.744 21/05/01,20:03:55,04,09,1, 11.9,1,1, 4.446, 10627.939, 219.873, 52651.690 21/05/01,20:03:55,05,09,1, 11.9,1,1, 4.446, 10627.955, 219.886, 52651.684 21/05/01,20:03:55,06,09,1, 11.9,1,1, 4.446, 10627.951, 219.887, 52651.691 21/05/01,20:03:55,07,09,1, 11.9,1,1, 4.446, 10627.919, 219.885, 52651.707 21/05/01,20:03:55,08,09,1, 11.9,1,1, 4.446, 10627.959, 219.913, 52651.792 21/05/01,20:03:55,09,09,1, 11.9,1,1, 4.446, 10627.976, 219.920, 52651.710 21/05/01,20:03:55,10,09,1, 11.9,1,1, 4.446, 10627.953, 219.914, 52651.750 21/05/01,20:03:55,11,09,1, 11.9,1,1, 4.446, 10627.956, 219.897, 52651.750 21/05/01,20:03:55,12,09,1, 11.9,1,1, 4.446, 10627.948, 219.881, 52651.702 21/05/01,20:03:55,13,09,1, 11.9,1,1, 4.446, 10627.960, 219.913, 52651.675 21/05/01,20:03:55,14,09,1, 11.9,1,1, 4.446, 10627.946, 219.908, 52651.708 21/05/01,20:03:55,15,09,1, 11.9,1,1, 4.446, 10627.962, 219.931, 52651.724 21/05/01,20:03:55,16,09,1, 11.9,1,1, 4.446, 10627.979, 219.900, 52651.756 21/05/01,20:03:55,17,09,1, 11.9,1,1, 4.446, 10627.961, 219.885, 52651.730 21/05/01,20:03:55,18,09,1, 11.9,1,1, 4.446, 10627.961, 219.908, 52651.705 21/05/01,20:03:55,19,09,1, 11.9,1,1, 4.446, 10627.944, 219.897, 52651.744 21/05/01,20:03:56,00,09,1, 11.8,1,1, 4.443, 10627.939, 219.897, 52651.744 21/05/01,20:03:56,01,09,1, 11.8,1,1, 4.443, 10627.958, 219.935, 52651.721 21/05/01,20:03:56,02,09,1, 11.8,1,1, 4.443, 10627.971, 219.940, 52651.749 21/05/01,20:03:56,03,09,1, 11.8,1,1, 4.443, 10627.977, 219.944, 52651.741 21/05/01,20:03:56,04,09,1, 11.8,1,1, 4.443, 10627.950, 219.900, 52651.737 21/05/01,20:03:56,05,09,1, 11.8,1,1, 4.443, 10627.974, 219.917, 52651.742 21/05/01,20:03:56,06,09,1, 11.8,1,1, 4.443, 10627.933, 219.937, 52651.714 21/05/01,20:03:56,07,09,1, 11.8,1,1, 4.443, 10627.957, 219.926, 52651.740 21/05/01,20:03:56,08,09,1, 11.8,1,1, 4.443, 10627.961, 219.927, 52651.771 21/05/01,20:03:56,09,09,1, 11.8,1,1, 4.443, 10627.962, 219.930, 52651.709 21/05/01,20:03:56,10,09,1, 11.8,1,1, 4.443, 10627.948, 219.932, 52651.750 21/05/01,20:03:56,11,09,1, 11.8,1,1, 4.443, 10627.919, 219.941, 52651.993 21/05/01,20:03:56,12,09,1, 11.8,1,1, 4.443, 10627.933, 219.939, 52651.785 21/05/01,20:03:56,13,09,1, 11.8,1,1, 4.443, 10627.953, 219.930, 52651.735 21/05/01,20:03:56,14,09,1, 11.8,1,1, 4.443, 10627.955, 219.941, 52651.735 21/05/01,20:03:56,15,09,1, 11.8,1,1, 4.443, 10627.963, 219.934, 52651.682 21/05/01,20:03:56,16,09,1, 11.8,1,1, 4.443, 10627.952, 219.932, 52651.730 21/05/01,20:03:56,17,09,1, 11.8,1,1, 4.443, 10627.957, 219.931, 52651.702 21/05/01,20:03:56,18,09,1, 11.8,1,1, 4.443, 10627.961, 219.936, 52651.699 21/05/01,20:03:56,19,09,1, 11.8,1,1, 4.443, 10627.977, 219.938, 52651.700 21/05/01,20:03:57,00,09,1, 11.8,1,1, 4.446, 10627.972, 219.938, 52651.700 21/05/01,20:03:57,01,09,1, 11.8,1,1, 4.446, 10627.965, 219.961, 52651.724 21/05/01,20:03:57,02,09,1, 11.8,1,1, 4.446, 10627.958, 219.913, 52651.717 21/05/01,20:03:57,03,09,1, 11.8,1,1, 4.446, 10627.949, 219.911, 52651.668 21/05/01,20:03:57,04,09,1, 11.8,1,1, 4.446, 10627.968, 219.934, 52651.747 21/05/01,20:03:57,05,09,1, 11.8,1,1, 4.446, 10627.942, 219.962, 52651.764 21/05/01,20:03:57,06,09,1, 11.8,1,1, 4.446, 10627.973, 219.961, 52651.751 21/05/01,20:03:57,07,09,1, 11.8,1,1, 4.446, 10627.967, 219.953, 52651.721 21/05/01,20:03:57,08,09,1, 11.8,1,1, 4.446, 10627.950, 219.965, 52651.718 21/05/01,20:03:57,09,09,1, 11.8,1,1, 4.446, 10627.961, 219.928, 52651.722 21/05/01,20:03:57,10,09,1, 11.8,1,1, 4.446, 10627.966, 219.953, 52651.716 21/05/01,20:03:57,11,09,1, 11.8,1,1, 4.446, 10627.959, 219.964, 52651.757 21/05/01,20:03:57,12,09,1, 11.8,1,1, 4.446, 10627.971, 219.973, 52651.707 21/05/01,20:03:57,13,09,1, 11.8,1,1, 4.446, 10627.983, 219.954, 52651.678 21/05/01,20:03:57,14,09,1, 11.8,1,1, 4.446, 10627.974, 219.944, 52651.729 21/05/01,20:03:57,15,09,1, 11.8,1,1, 4.446, 10627.984, 219.918, 52651.760 21/05/01,20:03:57,16,09,1, 11.8,1,1, 4.446, 10627.997, 219.927, 52651.745 21/05/01,20:03:57,17,09,1, 11.8,1,1, 4.446, 10627.961, 219.956, 52651.736 21/05/01,20:03:57,18,09,1, 11.8,1,1, 4.446, 10627.968, 219.940, 52651.751 21/05/01,20:03:57,19,09,1, 11.8,1,1, 4.446, 10627.981, 219.930, 52651.760 21/05/01,20:03:58,00,08,1, 11.9,1,1, 4.442, 10627.980, 219.930, 52651.760 21/05/01,20:03:58,01,08,1, 11.9,1,1, 4.442, 10627.962, 219.927, 52651.725 21/05/01,20:03:58,02,08,1, 11.9,1,1, 4.442, 10627.959, 219.943, 52651.768 21/05/01,20:03:58,03,08,1, 11.9,1,1, 4.442, 10627.951, 219.951, 52651.722 21/05/01,20:03:58,04,08,1, 11.9,1,1, 4.442, 10628.003, 219.965, 52651.785 21/05/01,20:03:58,05,08,1, 11.9,1,1, 4.442, 10627.954, 219.960, 52651.856 21/05/01,20:03:58,06,08,1, 11.9,1,1, 4.442, 10627.960, 219.936, 52651.694 21/05/01,20:03:58,07,08,1, 11.9,1,1, 4.442, 10627.931, 219.934, 52651.818 21/05/01,20:03:58,08,08,1, 11.9,1,1, 4.442, 10627.988, 219.924, 52651.748 21/05/01,20:03:58,09,08,1, 11.9,1,1, 4.442, 10627.969, 219.937, 52651.709 21/05/01,20:03:58,10,08,1, 11.9,1,1, 4.442, 10627.979, 219.985, 52651.764 21/05/01,20:03:58,11,08,1, 11.9,1,1, 4.442, 10627.969, 219.950, 52651.749 21/05/01,20:03:58,12,08,1, 11.9,1,1, 4.442, 10627.969, 219.935, 52651.776 21/05/01,20:03:58,13,08,1, 11.9,1,1, 4.442, 10627.980, 219.934, 52651.745 21/05/01,20:03:58,14,08,1, 11.9,1,1, 4.442, 10627.990, 219.969, 52651.734 21/05/01,20:03:58,15,08,1, 11.9,1,1, 4.442, 10627.987, 219.957, 52651.747 21/05/01,20:03:58,16,08,1, 11.9,1,1, 4.442, 10628.005, 219.980, 52651.757 21/05/01,20:03:58,17,08,1, 11.9,1,1, 4.442, 10627.982, 219.962, 52651.730 21/05/01,20:03:58,18,08,1, 11.9,1,1, 4.442, 10627.987, 219.965, 52651.768 21/05/01,20:03:58,19,08,1, 11.9,1,1, 4.442, 10627.985, 219.923, 52651.738 21/05/01,20:03:59,00,09,1, 11.9,1,1, 4.443, 10627.980, 219.923, 52651.738 21/05/01,20:03:59,01,09,1, 11.9,1,1, 4.443, 10628.009, 219.988, 52651.692 21/05/01,20:03:59,02,09,1, 11.9,1,1, 4.443, 10627.976, 219.967, 52651.780 21/05/01,20:03:59,03,09,1, 11.9,1,1, 4.443, 10627.964, 219.979, 52651.702 21/05/01,20:03:59,04,09,1, 11.9,1,1, 4.443, 10627.981, 219.938, 52651.707 21/05/01,20:03:59,05,09,1, 11.9,1,1, 4.443, 10627.982, 219.947, 52651.717 21/05/01,20:03:59,06,09,1, 11.9,1,1, 4.443, 10627.984, 219.980, 52651.738 21/05/01,20:03:59,07,09,1, 11.9,1,1, 4.443, 10628.004, 219.988, 52651.770 21/05/01,20:03:59,08,09,1, 11.9,1,1, 4.443, 10627.995, 220.005, 52651.780 21/05/01,20:03:59,09,09,1, 11.9,1,1, 4.443, 10628.011, 219.994, 52651.732 21/05/01,20:03:59,10,09,1, 11.9,1,1, 4.443, 10627.993, 219.959, 52651.670 21/05/01,20:03:59,11,09,1, 11.9,1,1, 4.443, 10627.993, 219.955, 52651.714 21/05/01,20:03:59,12,09,1, 11.9,1,1, 4.443, 10628.007, 219.940, 52651.730 21/05/01,20:03:59,13,09,1, 11.9,1,1, 4.443, 10628.011, 220.005, 52651.724 21/05/01,20:03:59,14,09,1, 11.9,1,1, 4.443, 10628.001, 220.006, 52651.781 21/05/01,20:03:59,15,09,1, 11.9,1,1, 4.443, 10628.017, 219.985, 52651.705 21/05/01,20:03:59,16,09,1, 11.9,1,1, 4.443, 10627.988, 219.968, 52651.809 21/05/01,20:03:59,17,09,1, 11.9,1,1, 4.443, 10627.976, 219.957, 52651.748 21/05/01,20:03:59,18,09,1, 11.9,1,1, 4.443, 10627.983, 220.002, 52651.763 21/05/01,20:03:59,19,09,1, 11.9,1,1, 4.443, 10628.014, 220.009, 52651.809 21/05/01,20:04:00,00,09,1, 11.9,1,1, 4.443, 10628.014, 220.009, 52651.809 21/05/01,20:04:00,01,09,1, 11.9,1,1, 4.443, 10628.039, 219.996, 52651.756 21/05/01,20:04:00,02,09,1, 11.9,1,1, 4.443, 10628.043, 219.972, 52651.737 21/05/01,20:04:00,03,09,1, 11.9,1,1, 4.443, 10628.022, 219.988, 52651.803 21/05/01,20:04:00,04,09,1, 11.9,1,1, 4.443, 10628.021, 220.003, 52651.753 21/05/01,20:04:00,05,09,1, 11.9,1,1, 4.443, 10628.041, 220.007, 52651.812 21/05/01,20:04:00,06,09,1, 11.9,1,1, 4.443, 10628.019, 219.999, 52651.768 21/05/01,20:04:00,07,09,1, 11.9,1,1, 4.443, 10628.049, 220.002, 52651.780 21/05/01,20:04:00,08,09,1, 11.9,1,1, 4.443, 10628.012, 219.992, 52651.732 21/05/01,20:04:00,09,09,1, 11.9,1,1, 4.443, 10628.019, 220.003, 52651.780 21/05/01,20:04:00,10,09,1, 11.9,1,1, 4.443, 10628.060, 219.999, 52651.772 21/05/01,20:04:00,11,09,1, 11.9,1,1, 4.443, 10628.027, 220.041, 52651.798 21/05/01,20:04:00,12,09,1, 11.9,1,1, 4.443, 10628.042, 220.018, 52651.810 21/05/01,20:04:00,13,09,1, 11.9,1,1, 4.443, 10628.036, 220.013, 52651.790 21/05/01,20:04:00,14,09,1, 11.9,1,1, 4.443, 10628.013, 219.994, 52651.740 21/05/01,20:04:00,15,09,1, 11.9,1,1, 4.443, 10628.042, 220.021, 52651.747 21/05/01,20:04:00,16,09,1, 11.9,1,1, 4.443, 10628.033, 220.035, 52651.787 21/05/01,20:04:00,17,09,1, 11.9,1,1, 4.443, 10628.069, 220.023, 52651.534 21/05/01,20:04:00,18,09,1, 11.9,1,1, 4.443, 10628.066, 219.998, 52651.738 21/05/01,20:04:00,19,09,1, 11.9,1,1, 4.443, 10628.038, 220.007, 52651.753 21/05/01,20:04:01,00,08,1, 11.9,1,1, 4.445, 10628.030, 220.007, 52651.753 21/05/01,20:04:01,01,08,1, 11.9,1,1, 4.445, 10628.050, 220.032, 52651.756 21/05/01,20:04:01,02,08,1, 11.9,1,1, 4.445, 10628.054, 220.028, 52651.764 21/05/01,20:04:01,03,08,1, 11.9,1,1, 4.445, 10628.058, 220.049, 52651.806 21/05/01,20:04:01,04,08,1, 11.9,1,1, 4.445, 10628.057, 220.037, 52651.756 21/05/01,20:04:01,05,08,1, 11.9,1,1, 4.445, 10628.039, 220.040, 52651.743 21/05/01,20:04:01,06,08,1, 11.9,1,1, 4.445, 10628.043, 220.054, 52651.783 21/05/01,20:04:01,07,08,1, 11.9,1,1, 4.445, 10628.047, 220.025, 52651.783 21/05/01,20:04:01,08,08,1, 11.9,1,1, 4.445, 10628.071, 220.050, 52651.681 21/05/01,20:04:01,09,08,1, 11.9,1,1, 4.445, 10628.071, 220.050, 52651.761 21/05/01,20:04:01,10,08,1, 11.9,1,1, 4.445, 10628.090, 220.031, 52651.825 21/05/01,20:04:01,11,08,1, 11.9,1,1, 4.445, 10628.089, 220.029, 52651.796 21/05/01,20:04:01,12,08,1, 11.9,1,1, 4.445, 10628.047, 220.038, 52651.793 21/05/01,20:04:01,13,08,1, 11.9,1,1, 4.445, 10628.051, 220.049, 52651.830 21/05/01,20:04:01,14,08,1, 11.9,1,1, 4.445, 10628.073, 220.063, 52651.848 21/05/01,20:04:01,15,08,1, 11.9,1,1, 4.445, 10628.054, 220.038, 52651.796 21/05/01,20:04:01,16,08,1, 11.9,1,1, 4.445, 10628.058, 220.047, 52651.800 21/05/01,20:04:01,17,08,1, 11.9,1,1, 4.445, 10628.058, 220.026, 52651.796 21/05/01,20:04:01,18,08,1, 11.9,1,1, 4.445, 10628.072, 220.055, 52651.758 21/05/01,20:04:01,19,08,1, 11.9,1,1, 4.445, 10628.067, 220.068, 52651.812 21/05/01,20:04:02,00,08,1, 11.9,1,1, 4.442, 10628.064, 220.068, 52651.812 21/05/01,20:04:02,01,08,1, 11.9,1,1, 4.442, 10628.084, 220.091, 52651.768 21/05/01,20:04:02,02,08,1, 11.9,1,1, 4.442, 10628.067, 220.077, 52651.771 21/05/01,20:04:02,03,08,1, 11.9,1,1, 4.442, 10628.049, 220.068, 52651.803 21/05/01,20:04:02,04,08,1, 11.9,1,1, 4.442, 10628.077, 220.084, 52651.794 21/05/01,20:04:02,05,08,1, 11.9,1,1, 4.442, 10628.074, 220.082, 52651.811 21/05/01,20:04:02,06,08,1, 11.9,1,1, 4.442, 10628.057, 220.074, 52651.834 21/05/01,20:04:02,07,08,1, 11.9,1,1, 4.442, 10628.085, 220.090, 52651.835 21/05/01,20:04:02,08,08,1, 11.9,1,1, 4.442, 10628.075, 220.071, 52651.854 21/05/01,20:04:02,09,08,1, 11.9,1,1, 4.442, 10628.092, 220.060, 52651.793 21/05/01,20:04:02,10,08,1, 11.9,1,1, 4.442, 10628.098, 220.102, 52651.839 21/05/01,20:04:02,11,08,1, 11.9,1,1, 4.442, 10628.087, 220.108, 52651.816 21/05/01,20:04:02,12,08,1, 11.9,1,1, 4.442, 10628.090, 220.115, 52651.848 21/05/01,20:04:02,13,08,1, 11.9,1,1, 4.442, 10628.056, 220.092, 52651.773 21/05/01,20:04:02,14,08,1, 11.9,1,1, 4.442, 10628.075, 220.105, 52651.804 21/05/01,20:04:02,15,08,1, 11.9,1,1, 4.442, 10628.055, 220.081, 52651.833 21/05/01,20:04:02,16,08,1, 11.9,1,1, 4.442, 10628.091, 220.116, 52651.872 21/05/01,20:04:02,17,08,1, 11.9,1,1, 4.442, 10628.098, 220.114, 52651.818 21/05/01,20:04:02,18,08,1, 11.9,1,1, 4.442, 10628.102, 220.105, 52651.766 21/05/01,20:04:02,19,08,1, 11.9,1,1, 4.442, 10628.082, 220.095, 52651.877 21/05/01,20:04:03,00,09,1, 11.9,1,1, 4.443, 10628.080, 220.095, 52651.877 21/05/01,20:04:03,01,09,1, 11.9,1,1, 4.443, 10628.092, 220.082, 52651.763 21/05/01,20:04:03,02,09,1, 11.9,1,1, 4.443, 10628.106, 220.115, 52651.838 21/05/01,20:04:03,03,09,1, 11.9,1,1, 4.443, 10628.132, 220.126, 52651.924 21/05/01,20:04:03,04,09,1, 11.9,1,1, 4.443, 10628.080, 220.117, 52651.904 21/05/01,20:04:03,05,09,1, 11.9,1,1, 4.443, 10628.121, 220.118, 52651.868 21/05/01,20:04:03,06,09,1, 11.9,1,1, 4.443, 10628.081, 220.111, 52651.848 21/05/01,20:04:03,07,09,1, 11.9,1,1, 4.443, 10628.102, 220.116, 52651.836 21/05/01,20:04:03,08,09,1, 11.9,1,1, 4.443, 10628.090, 220.127, 52651.819 21/05/01,20:04:03,09,09,1, 11.9,1,1, 4.443, 10628.104, 220.115, 52651.825 21/05/01,20:04:03,10,09,1, 11.9,1,1, 4.443, 10628.104, 220.114, 52651.773 21/05/01,20:04:03,11,09,1, 11.9,1,1, 4.443, 10628.100, 220.085, 52651.805 21/05/01,20:04:03,12,09,1, 11.9,1,1, 4.443, 10628.106, 220.123, 52651.825 21/05/01,20:04:03,13,09,1, 11.9,1,1, 4.443, 10628.099, 220.129, 52651.827 21/05/01,20:04:03,14,09,1, 11.9,1,1, 4.443, 10628.104, 220.137, 52651.819 21/05/01,20:04:03,15,09,1, 11.9,1,1, 4.443, 10628.100, 220.135, 52651.848 21/05/01,20:04:03,16,09,1, 11.9,1,1, 4.443, 10628.078, 220.095, 52651.800 21/05/01,20:04:03,17,09,1, 11.9,1,1, 4.443, 10628.094, 220.123, 52651.808 21/05/01,20:04:03,18,09,1, 11.9,1,1, 4.443, 10628.094, 220.122, 52651.828 21/05/01,20:04:03,19,09,1, 11.9,1,1, 4.443, 10628.101, 220.150, 52651.814 21/05/01,20:04:04,00,08,1, 11.9,1,1, 4.443, 10628.097, 220.150, 52651.814 21/05/01,20:04:04,01,08,1, 11.9,1,1, 4.443, 10628.116, 220.136, 52651.792 21/05/01,20:04:04,02,08,1, 11.9,1,1, 4.443, 10628.094, 220.138, 52651.765 21/05/01,20:04:04,03,08,1, 11.9,1,1, 4.443, 10628.075, 220.138, 52651.777 21/05/01,20:04:04,04,08,1, 11.9,1,1, 4.443, 10628.125, 220.178, 52651.810 21/05/01,20:04:04,05,08,1, 11.9,1,1, 4.443, 10628.088, 220.162, 52651.786 21/05/01,20:04:04,06,08,1, 11.9,1,1, 4.443, 10628.089, 220.146, 52651.792 21/05/01,20:04:04,07,08,1, 11.9,1,1, 4.443, 10628.096, 220.152, 52651.801 21/05/01,20:04:04,08,08,1, 11.9,1,1, 4.443, 10628.098, 220.159, 52651.773 21/05/01,20:04:04,09,08,1, 11.9,1,1, 4.443, 10628.104, 220.142, 52651.807 21/05/01,20:04:04,10,08,1, 11.9,1,1, 4.443, 10628.119, 220.182, 52651.807 21/05/01,20:04:04,11,08,1, 11.9,1,1, 4.443, 10628.113, 220.170, 52651.815 21/05/01,20:04:04,12,08,1, 11.9,1,1, 4.443, 10628.088, 220.162, 52651.784 21/05/01,20:04:04,13,08,1, 11.9,1,1, 4.443, 10628.101, 220.133, 52651.754 21/05/01,20:04:04,14,08,1, 11.9,1,1, 4.443, 10628.106, 220.150, 52651.761 21/05/01,20:04:04,15,08,1, 11.9,1,1, 4.443, 10628.109, 220.172, 52651.748 21/05/01,20:04:04,16,08,1, 11.9,1,1, 4.443, 10628.106, 220.181, 52651.751 21/05/01,20:04:04,17,08,1, 11.9,1,1, 4.443, 10628.119, 220.167, 52651.787 21/05/01,20:04:04,18,08,1, 11.9,1,1, 4.443, 10628.088, 220.163, 52651.839 21/05/01,20:04:04,19,08,1, 11.9,1,1, 4.443, 10628.129, 220.162, 52651.735 21/05/01,20:04:05,00,07,1, 11.9,1,1, 4.445, 10628.122, 220.162, 52651.735 21/05/01,20:04:05,01,07,1, 11.9,1,1, 4.445, 10628.125, 220.180, 52651.788 21/05/01,20:04:05,02,07,1, 11.9,1,1, 4.445, 10628.151, 220.232, 52651.794 21/05/01,20:04:05,03,07,1, 11.9,1,1, 4.445, 10628.145, 220.194, 52651.831 21/05/01,20:04:05,04,07,1, 11.9,1,1, 4.445, 10628.126, 220.180, 52651.823 21/05/01,20:04:05,05,07,1, 11.9,1,1, 4.445, 10628.113, 220.175, 52651.821 21/05/01,20:04:05,06,07,1, 11.9,1,1, 4.445, 10628.131, 220.192, 52651.762 21/05/01,20:04:05,07,07,1, 11.9,1,1, 4.445, 10628.136, 220.205, 52651.809 21/05/01,20:04:05,08,07,1, 11.9,1,1, 4.445, 10628.116, 220.202, 52651.803 21/05/01,20:04:05,09,07,1, 11.9,1,1, 4.445, 10628.139, 220.173, 52651.815 21/05/01,20:04:05,10,07,1, 11.9,1,1, 4.445, 10628.122, 220.195, 52651.780 21/05/01,20:04:05,11,07,1, 11.9,1,1, 4.445, 10628.131, 220.190, 52651.783 21/05/01,20:04:05,12,07,1, 11.9,1,1, 4.445, 10628.165, 220.202, 52651.793 21/05/01,20:04:05,13,07,1, 11.9,1,1, 4.445, 10628.123, 220.220, 52651.811 21/05/01,20:04:05,14,07,1, 11.9,1,1, 4.445, 10628.129, 220.197, 52651.816 21/05/01,20:04:05,15,07,1, 11.9,1,1, 4.445, 10628.148, 220.222, 52651.818 21/05/01,20:04:05,16,07,1, 11.9,1,1, 4.445, 10628.144, 220.198, 52651.807 21/05/01,20:04:05,17,07,1, 11.9,1,1, 4.445, 10628.152, 220.218, 52651.804 21/05/01,20:04:05,18,07,1, 11.9,1,1, 4.445, 10628.158, 220.228, 52651.827 21/05/01,20:04:05,19,07,1, 11.9,1,1, 4.445, 10628.142, 220.223, 52651.837 21/05/01,20:04:06,00,08,1, 11.9,1,1, 4.442, 10628.139, 220.223, 52651.837 21/05/01,20:04:06,01,08,1, 11.9,1,1, 4.442, 10628.161, 220.208, 52651.838 21/05/01,20:04:06,02,08,1, 11.9,1,1, 4.442, 10628.141, 220.258, 52652.031 21/05/01,20:04:06,03,08,1, 11.9,1,1, 4.442, 10628.137, 220.235, 52651.890 21/05/01,20:04:06,04,08,1, 11.9,1,1, 4.442, 10628.171, 220.243, 52651.819 21/05/01,20:04:06,05,08,1, 11.9,1,1, 4.442, 10628.147, 220.207, 52651.871 21/05/01,20:04:06,06,08,1, 11.9,1,1, 4.442, 10628.179, 220.211, 52651.831 21/05/01,20:04:06,07,08,1, 11.9,1,1, 4.442, 10628.180, 220.213, 52651.779 21/05/01,20:04:06,08,08,1, 11.9,1,1, 4.442, 10628.141, 220.224, 52651.704 21/05/01,20:04:06,09,08,1, 11.9,1,1, 4.442, 10628.200, 220.222, 52651.760 21/05/01,20:04:06,10,08,1, 11.9,1,1, 4.442, 10628.174, 220.229, 52651.712 21/05/01,20:04:06,11,08,1, 11.9,1,1, 4.442, 10628.167, 220.245, 52651.807 21/05/01,20:04:06,12,08,1, 11.9,1,1, 4.442, 10628.169, 220.234, 52651.782 21/05/01,20:04:06,13,08,1, 11.9,1,1, 4.442, 10628.206, 220.239, 52651.786 21/05/01,20:04:06,14,08,1, 11.9,1,1, 4.442, 10628.199, 220.240, 52651.747 21/05/01,20:04:06,15,08,1, 11.9,1,1, 4.442, 10628.184, 220.269, 52651.870 21/05/01,20:04:06,16,08,1, 11.9,1,1, 4.442, 10628.201, 220.247, 52651.824 21/05/01,20:04:06,17,08,1, 11.9,1,1, 4.442, 10628.193, 220.233, 52651.802 21/05/01,20:04:06,18,08,1, 11.9,1,1, 4.442, 10628.172, 220.237, 52651.771 21/05/01,20:04:06,19,08,1, 11.9,1,1, 4.442, 10628.171, 220.256, 52651.765 21/05/01,20:04:07,00,07,1, 11.9,1,1, 4.441, 10628.164, 220.256, 52651.765 21/05/01,20:04:07,01,07,1, 11.9,1,1, 4.441, 10628.177, 220.270, 52651.803 21/05/01,20:04:07,02,07,1, 11.9,1,1, 4.441, 10628.190, 220.274, 52651.793 21/05/01,20:04:07,03,07,1, 11.9,1,1, 4.441, 10628.204, 220.260, 52651.793 21/05/01,20:04:07,04,07,1, 11.9,1,1, 4.441, 10628.197, 220.266, 52651.822 21/05/01,20:04:07,05,07,1, 11.9,1,1, 4.441, 10628.207, 220.298, 52651.804 21/05/01,20:04:07,06,07,1, 11.9,1,1, 4.441, 10628.197, 220.301, 52651.866 21/05/01,20:04:07,07,07,1, 11.9,1,1, 4.441, 10628.202, 220.290, 52651.784 21/05/01,20:04:07,08,07,1, 11.9,1,1, 4.441, 10628.211, 220.290, 52651.787 21/05/01,20:04:07,09,07,1, 11.9,1,1, 4.441, 10628.199, 220.267, 52651.657 21/05/01,20:04:07,10,07,1, 11.9,1,1, 4.441, 10628.207, 220.298, 52651.823 21/05/01,20:04:07,11,07,1, 11.9,1,1, 4.441, 10628.192, 220.324, 52651.867 21/05/01,20:04:07,12,07,1, 11.9,1,1, 4.441, 10628.206, 220.294, 52651.837 21/05/01,20:04:07,13,07,1, 11.9,1,1, 4.441, 10628.184, 220.274, 52651.780 21/05/01,20:04:07,14,07,1, 11.9,1,1, 4.441, 10628.226, 220.267, 52651.789 21/05/01,20:04:07,15,07,1, 11.9,1,1, 4.441, 10628.204, 220.304, 52651.814 21/05/01,20:04:07,16,07,1, 11.9,1,1, 4.441, 10628.246, 220.330, 52651.865 21/05/01,20:04:07,17,07,1, 11.9,1,1, 4.441, 10628.220, 220.324, 52651.827 21/05/01,20:04:07,18,07,1, 11.9,1,1, 4.441, 10628.236, 220.293, 52651.769 21/05/01,20:04:07,19,07,1, 11.9,1,1, 4.441, 10628.231, 220.278, 52651.796 21/05/01,20:04:08,00,08,1, 11.9,1,1, 4.442, 10628.231, 220.278, 52651.796 21/05/01,20:04:08,01,08,1, 11.9,1,1, 4.442, 10628.234, 220.307, 52651.839 21/05/01,20:04:08,02,08,1, 11.9,1,1, 4.442, 10628.240, 220.314, 52651.770 21/05/01,20:04:08,03,08,1, 11.9,1,1, 4.442, 10628.216, 220.324, 52651.813 21/05/01,20:04:08,04,08,1, 11.9,1,1, 4.442, 10628.246, 220.312, 52651.788 21/05/01,20:04:08,05,08,1, 11.9,1,1, 4.442, 10628.230, 220.298, 52651.849 21/05/01,20:04:08,06,08,1, 11.9,1,1, 4.442, 10628.245, 220.318, 52651.809 21/05/01,20:04:08,07,08,1, 11.9,1,1, 4.442, 10628.244, 220.348, 52651.806 21/05/01,20:04:08,08,08,1, 11.9,1,1, 4.442, 10628.228, 220.336, 52651.802 21/05/01,20:04:08,09,08,1, 11.9,1,1, 4.442, 10628.240, 220.321, 52651.759 21/05/01,20:04:08,10,08,1, 11.9,1,1, 4.442, 10628.244, 220.324, 52651.788 21/05/01,20:04:08,11,08,1, 11.9,1,1, 4.442, 10628.254, 220.335, 52651.863 21/05/01,20:04:08,12,08,1, 11.9,1,1, 4.442, 10628.254, 220.355, 52651.812 21/05/01,20:04:08,13,08,1, 11.9,1,1, 4.442, 10628.272, 220.334, 52651.852 21/05/01,20:04:08,14,08,1, 11.9,1,1, 4.442, 10628.238, 220.332, 52651.760 21/05/01,20:04:08,15,08,1, 11.9,1,1, 4.442, 10628.219, 220.315, 52651.830 21/05/01,20:04:08,16,08,1, 11.9,1,1, 4.442, 10628.256, 220.328, 52651.771 21/05/01,20:04:08,17,08,1, 11.9,1,1, 4.442, 10628.271, 220.339, 52651.791 21/05/01,20:04:08,18,08,1, 11.9,1,1, 4.442, 10628.238, 220.358, 52651.844 21/05/01,20:04:08,19,08,1, 11.9,1,1, 4.442, 10628.265, 220.359, 52651.809 21/05/01,20:04:09,00,08,1, 11.8,1,1, 4.444, 10628.264, 220.359, 52651.809 21/05/01,20:04:09,01,08,1, 11.8,1,1, 4.444, 10628.247, 220.372, 52652.103 21/05/01,20:04:09,02,08,1, 11.8,1,1, 4.444, 10628.311, 220.355, 52651.748 21/05/01,20:04:09,03,08,1, 11.8,1,1, 4.444, 10628.280, 220.375, 52651.794 21/05/01,20:04:09,04,08,1, 11.8,1,1, 4.444, 10628.291, 220.349, 52651.726 21/05/01,20:04:09,05,08,1, 11.8,1,1, 4.444, 10628.267, 220.341, 52651.776 21/05/01,20:04:09,06,08,1, 11.8,1,1, 4.444, 10628.261, 220.358, 52651.788 21/05/01,20:04:09,07,08,1, 11.8,1,1, 4.444, 10628.251, 220.361, 52651.792 21/05/01,20:04:09,08,08,1, 11.8,1,1, 4.444, 10628.267, 220.386, 52651.864 21/05/01,20:04:09,09,08,1, 11.8,1,1, 4.444, 10628.283, 220.393, 52651.811 21/05/01,20:04:09,10,08,1, 11.8,1,1, 4.444, 10628.257, 220.380, 52651.836 21/05/01,20:04:09,11,08,1, 11.8,1,1, 4.444, 10628.263, 220.360, 52651.787 21/05/01,20:04:09,12,08,1, 11.8,1,1, 4.444, 10628.264, 220.404, 52651.811 21/05/01,20:04:09,13,08,1, 11.8,1,1, 4.444, 10628.278, 220.399, 52651.821 21/05/01,20:04:09,14,08,1, 11.8,1,1, 4.444, 10628.295, 220.403, 52651.850 21/05/01,20:04:09,15,08,1, 11.8,1,1, 4.444, 10628.281, 220.402, 52651.842 21/05/01,20:04:09,16,08,1, 11.8,1,1, 4.444, 10628.273, 220.382, 52651.800 21/05/01,20:04:09,17,08,1, 11.8,1,1, 4.444, 10628.284, 220.384, 52651.810 21/05/01,20:04:09,18,08,1, 11.8,1,1, 4.444, 10628.295, 220.365, 52651.837 21/05/01,20:04:09,19,08,1, 11.8,1,1, 4.444, 10628.302, 220.384, 52651.501 21/05/01,20:04:10,00,08,1, 11.8,1,1, 4.439, 10628.297, 220.384, 52651.501 21/05/01,20:04:10,01,08,1, 11.8,1,1, 4.439, 10628.258, 220.386, 52651.867 21/05/01,20:04:10,02,08,1, 11.8,1,1, 4.439, 10628.275, 220.405, 52651.879 21/05/01,20:04:10,03,08,1, 11.8,1,1, 4.439, 10628.263, 220.422, 52651.815 21/05/01,20:04:10,04,08,1, 11.8,1,1, 4.439, 10628.300, 220.437, 52651.822 21/05/01,20:04:10,05,08,1, 11.8,1,1, 4.439, 10628.298, 220.430, 52651.887 21/05/01,20:04:10,06,08,1, 11.8,1,1, 4.439, 10628.294, 220.406, 52651.804 21/05/01,20:04:10,07,08,1, 11.8,1,1, 4.439, 10628.300, 220.398, 52651.819 21/05/01,20:04:10,08,08,1, 11.8,1,1, 4.439, 10628.317, 220.429, 52651.868 21/05/01,20:04:10,09,08,1, 11.8,1,1, 4.439, 10628.307, 220.427, 52651.785 21/05/01,20:04:10,10,08,1, 11.8,1,1, 4.439, 10628.315, 220.428, 52651.772 21/05/01,20:04:10,11,08,1, 11.8,1,1, 4.439, 10628.296, 220.398, 52651.580 21/05/01,20:04:10,12,08,1, 11.8,1,1, 4.439, 10628.250, 220.392, 52651.841 21/05/01,20:04:10,13,08,1, 11.8,1,1, 4.439, 10628.263, 220.425, 52651.851 21/05/01,20:04:10,14,08,1, 11.8,1,1, 4.439, 10628.304, 220.438, 52651.859 21/05/01,20:04:10,15,08,1, 11.8,1,1, 4.439, 10628.291, 220.441, 52651.833 21/05/01,20:04:10,16,08,1, 11.8,1,1, 4.439, 10628.330, 220.430, 52651.864 21/05/01,20:04:10,17,08,1, 11.8,1,1, 4.439, 10628.336, 220.417, 52651.815 21/05/01,20:04:10,18,08,1, 11.8,1,1, 4.439, 10628.315, 220.426, 52651.755 21/05/01,20:04:10,19,08,1, 11.8,1,1, 4.439, 10628.337, 220.433, 52651.850 21/05/01,20:04:11,00,08,1, 11.8,1,1, 4.445, 10628.331, 220.433, 52651.850 21/05/01,20:04:11,01,08,1, 11.8,1,1, 4.445, 10628.361, 220.426, 52651.825 21/05/01,20:04:11,02,08,1, 11.8,1,1, 4.445, 10628.335, 220.409, 52651.790 21/05/01,20:04:11,03,08,1, 11.8,1,1, 4.445, 10628.329, 220.415, 52651.887 21/05/01,20:04:11,04,08,1, 11.8,1,1, 4.445, 10628.334, 220.450, 52651.815 21/05/01,20:04:11,05,08,1, 11.8,1,1, 4.445, 10628.346, 220.436, 52651.811 21/05/01,20:04:11,06,08,1, 11.8,1,1, 4.445, 10628.329, 220.441, 52651.841 21/05/01,20:04:11,07,08,1, 11.8,1,1, 4.445, 10628.333, 220.406, 52651.751 21/05/01,20:04:11,08,08,1, 11.8,1,1, 4.445, 10628.343, 220.448, 52651.879 21/05/01,20:04:11,09,08,1, 11.8,1,1, 4.445, 10628.339, 220.472, 52651.841 21/05/01,20:04:11,10,08,1, 11.8,1,1, 4.445, 10628.358, 220.452, 52651.852 21/05/01,20:04:11,11,08,1, 11.8,1,1, 4.445, 10628.347, 220.434, 52651.834 21/05/01,20:04:11,12,08,1, 11.8,1,1, 4.445, 10628.318, 220.455, 52651.851 21/05/01,20:04:11,13,08,1, 11.8,1,1, 4.445, 10628.330, 220.429, 52651.783 21/05/01,20:04:11,14,08,1, 11.8,1,1, 4.445, 10628.372, 220.456, 52651.844 21/05/01,20:04:11,15,08,1, 11.8,1,1, 4.445, 10628.353, 220.461, 52651.840 21/05/01,20:04:11,16,08,1, 11.8,1,1, 4.445, 10628.348, 220.467, 52651.795 21/05/01,20:04:11,17,08,1, 11.8,1,1, 4.445, 10628.369, 220.456, 52651.861 21/05/01,20:04:11,18,08,1, 11.8,1,1, 4.445, 10628.359, 220.459, 52651.823 21/05/01,20:04:11,19,08,1, 11.8,1,1, 4.445, 10628.374, 220.455, 52651.834 21/05/01,20:04:12,00,08,1, 11.9,1,1, 4.443, 10628.372, 220.455, 52651.834 21/05/01,20:04:12,01,08,1, 11.9,1,1, 4.443, 10628.386, 220.483, 52651.816 21/05/01,20:04:12,02,08,1, 11.9,1,1, 4.443, 10628.369, 220.464, 52651.840 21/05/01,20:04:12,03,08,1, 11.9,1,1, 4.443, 10628.365, 220.475, 52651.837 21/05/01,20:04:12,04,08,1, 11.9,1,1, 4.443, 10628.380, 220.455, 52651.868 21/05/01,20:04:12,05,08,1, 11.9,1,1, 4.443, 10628.381, 220.495, 52651.820 21/05/01,20:04:12,06,08,1, 11.9,1,1, 4.443, 10628.383, 220.484, 52651.821 21/05/01,20:04:12,07,08,1, 11.9,1,1, 4.443, 10628.374, 220.475, 52651.808 21/05/01,20:04:12,08,08,1, 11.9,1,1, 4.443, 10628.394, 220.493, 52651.872 21/05/01,20:04:12,09,08,1, 11.9,1,1, 4.443, 10628.390, 220.474, 52651.802 21/05/01,20:04:12,10,08,1, 11.9,1,1, 4.443, 10628.415, 220.505, 52651.823 21/05/01,20:04:12,11,08,1, 11.9,1,1, 4.443, 10628.398, 220.501, 52651.830 21/05/01,20:04:12,12,08,1, 11.9,1,1, 4.443, 10628.391, 220.503, 52651.837 21/05/01,20:04:12,13,08,1, 11.9,1,1, 4.443, 10628.400, 220.485, 52651.818 21/05/01,20:04:12,14,08,1, 11.9,1,1, 4.443, 10628.393, 220.485, 52651.808 21/05/01,20:04:12,15,08,1, 11.9,1,1, 4.443, 10628.377, 220.518, 52651.859 21/05/01,20:04:12,16,08,1, 11.9,1,1, 4.443, 10628.394, 220.532, 52651.800 21/05/01,20:04:12,17,08,1, 11.9,1,1, 4.443, 10628.401, 220.515, 52651.828 21/05/01,20:04:12,18,08,1, 11.9,1,1, 4.443, 10628.371, 220.494, 52651.808 21/05/01,20:04:12,19,08,1, 11.9,1,1, 4.443, 10628.400, 220.505, 52651.859 21/05/01,20:04:13,00,08,1, 11.9,1,1, 4.444, 10628.397, 220.505, 52651.859 21/05/01,20:04:13,01,08,1, 11.9,1,1, 4.444, 10628.415, 220.529, 52651.878 21/05/01,20:04:13,02,08,1, 11.9,1,1, 4.444, 10628.408, 220.512, 52651.839 21/05/01,20:04:13,03,08,1, 11.9,1,1, 4.444, 10628.397, 220.527, 52651.811 21/05/01,20:04:13,04,08,1, 11.9,1,1, 4.444, 10628.400, 220.546, 52651.806 21/05/01,20:04:13,05,08,1, 11.9,1,1, 4.444, 10628.398, 220.531, 52651.785 21/05/01,20:04:13,06,08,1, 11.9,1,1, 4.444, 10628.432, 220.547, 52651.823 21/05/01,20:04:13,07,08,1, 11.9,1,1, 4.444, 10628.420, 220.547, 52651.841 21/05/01,20:04:13,08,08,1, 11.9,1,1, 4.444, 10628.408, 220.532, 52651.790 21/05/01,20:04:13,09,08,1, 11.9,1,1, 4.444, 10628.427, 220.554, 52651.829 21/05/01,20:04:13,10,08,1, 11.9,1,1, 4.444, 10628.413, 220.550, 52651.806 21/05/01,20:04:13,11,08,1, 11.9,1,1, 4.444, 10628.432, 220.585, 52651.818 21/05/01,20:04:13,12,08,1, 11.9,1,1, 4.444, 10628.425, 220.594, 52651.855 21/05/01,20:04:13,13,08,1, 11.9,1,1, 4.444, 10628.423, 220.539, 52651.771 21/05/01,20:04:13,14,08,1, 11.9,1,1, 4.444, 10628.432, 220.542, 52651.826 21/05/01,20:04:13,15,08,1, 11.9,1,1, 4.444, 10628.429, 220.570, 52651.822 21/05/01,20:04:13,16,08,1, 11.9,1,1, 4.444, 10628.421, 220.578, 52651.813 21/05/01,20:04:13,17,08,1, 11.9,1,1, 4.444, 10628.399, 220.577, 52651.805 21/05/01,20:04:13,18,08,1, 11.9,1,1, 4.444, 10628.409, 220.553, 52651.832 21/05/01,20:04:13,19,08,1, 11.9,1,1, 4.444, 10628.419, 220.585, 52651.806 21/05/01,20:04:14,00,07,1, 11.9,1,1, 4.442, 10628.414, 220.585, 52651.806 21/05/01,20:04:14,01,07,1, 11.9,1,1, 4.442, 10628.437, 220.571, 52651.816 21/05/01,20:04:14,02,07,1, 11.9,1,1, 4.442, 10628.447, 220.597, 52651.869 21/05/01,20:04:14,03,07,1, 11.9,1,1, 4.442, 10628.457, 220.556, 52651.802 21/05/01,20:04:14,04,07,1, 11.9,1,1, 4.442, 10628.456, 220.559, 52651.831 21/05/01,20:04:14,05,07,1, 11.9,1,1, 4.442, 10628.462, 220.580, 52651.849 21/05/01,20:04:14,06,07,1, 11.9,1,1, 4.442, 10628.447, 220.593, 52651.908 21/05/01,20:04:14,07,07,1, 11.9,1,1, 4.442, 10628.456, 220.582, 52651.655 21/05/01,20:04:14,08,07,1, 11.9,1,1, 4.442, 10628.493, 220.555, 52651.786 21/05/01,20:04:14,09,07,1, 11.9,1,1, 4.442, 10628.487, 220.566, 52651.705 21/05/01,20:04:14,10,07,1, 11.9,1,1, 4.442, 10628.472, 220.614, 52651.772 21/05/01,20:04:14,11,07,1, 11.9,1,1, 4.442, 10628.442, 220.645, 52651.856 21/05/01,20:04:14,12,07,1, 11.9,1,1, 4.442, 10628.470, 220.625, 52651.871 21/05/01,20:04:14,13,07,1, 11.9,1,1, 4.442, 10628.445, 220.601, 52651.767 21/05/01,20:04:14,14,07,1, 11.9,1,1, 4.442, 10628.451, 220.604, 52651.789 21/05/01,20:04:14,15,07,1, 11.9,1,1, 4.442, 10628.448, 220.626, 52651.839 21/05/01,20:04:14,16,07,1, 11.9,1,1, 4.442, 10628.453, 220.617, 52651.868 21/05/01,20:04:14,17,07,1, 11.9,1,1, 4.442, 10628.440, 220.626, 52651.848 21/05/01,20:04:14,18,07,1, 11.9,1,1, 4.442, 10628.447, 220.607, 52651.806 21/05/01,20:04:14,19,07,1, 11.9,1,1, 4.442, 10628.460, 220.619, 52651.804 21/05/01,20:04:15,00,08,1, 11.9,1,1, 4.442, 10628.456, 220.619, 52651.804 21/05/01,20:04:15,01,08,1, 11.9,1,1, 4.442, 10628.462, 220.628, 52651.891 21/05/01,20:04:15,02,08,1, 11.9,1,1, 4.442, 10628.487, 220.644, 52651.843 21/05/01,20:04:15,03,08,1, 11.9,1,1, 4.442, 10628.466, 220.620, 52651.819 21/05/01,20:04:15,04,08,1, 11.9,1,1, 4.442, 10628.456, 220.616, 52651.813 21/05/01,20:04:15,05,08,1, 11.9,1,1, 4.442, 10628.472, 220.628, 52651.804 21/05/01,20:04:15,06,08,1, 11.9,1,1, 4.442, 10628.492, 220.650, 52651.843 21/05/01,20:04:15,07,08,1, 11.9,1,1, 4.442, 10628.488, 220.646, 52651.798 21/05/01,20:04:15,08,08,1, 11.9,1,1, 4.442, 10628.476, 220.632, 52651.759 21/05/01,20:04:15,09,08,1, 11.9,1,1, 4.442, 10628.465, 220.637, 52651.850 21/05/01,20:04:15,10,08,1, 11.9,1,1, 4.442, 10628.480, 220.634, 52651.845 21/05/01,20:04:15,11,08,1, 11.9,1,1, 4.442, 10628.510, 220.685, 52651.836 21/05/01,20:04:15,12,08,1, 11.9,1,1, 4.442, 10628.490, 220.659, 52651.832 21/05/01,20:04:15,13,08,1, 11.9,1,1, 4.442, 10628.465, 220.668, 52651.844 21/05/01,20:04:15,14,08,1, 11.9,1,1, 4.442, 10628.484, 220.663, 52651.800 21/05/01,20:04:15,15,08,1, 11.9,1,1, 4.442, 10628.496, 220.665, 52651.812 21/05/01,20:04:15,16,08,1, 11.9,1,1, 4.442, 10628.498, 220.676, 52651.877 21/05/01,20:04:15,17,08,1, 11.9,1,1, 4.442, 10628.511, 220.681, 52651.848 21/05/01,20:04:15,18,08,1, 11.9,1,1, 4.442, 10628.495, 220.668, 52651.825 21/05/01,20:04:15,19,08,1, 11.9,1,1, 4.442, 10628.498, 220.640, 52651.774 21/05/01,20:04:16,00,08,1, 11.9,1,1, 4.440, 10628.498, 220.640, 52651.774 21/05/01,20:04:16,01,08,1, 11.9,1,1, 4.440, 10628.513, 220.691, 52651.819 21/05/01,20:04:16,02,08,1, 11.9,1,1, 4.440, 10628.501, 220.698, 52651.858 21/05/01,20:04:16,03,08,1, 11.9,1,1, 4.440, 10628.487, 220.667, 52651.824 21/05/01,20:04:16,04,08,1, 11.9,1,1, 4.440, 10628.526, 220.689, 52651.762 21/05/01,20:04:16,05,08,1, 11.9,1,1, 4.440, 10628.529, 220.673, 52651.851 21/05/01,20:04:16,06,08,1, 11.9,1,1, 4.440, 10628.534, 220.690, 52651.976 21/05/01,20:04:16,07,08,1, 11.9,1,1, 4.440, 10628.499, 220.709, 52651.795 21/05/01,20:04:16,08,08,1, 11.9,1,1, 4.440, 10628.507, 220.691, 52651.867 21/05/01,20:04:16,09,08,1, 11.9,1,1, 4.440, 10628.506, 220.689, 52651.781 21/05/01,20:04:16,10,08,1, 11.9,1,1, 4.440, 10628.524, 220.677, 52651.828 21/05/01,20:04:16,11,08,1, 11.9,1,1, 4.440, 10628.558, 220.703, 52651.831 21/05/01,20:04:16,12,08,1, 11.9,1,1, 4.440, 10628.537, 220.699, 52651.794 21/05/01,20:04:16,13,08,1, 11.9,1,1, 4.440, 10628.546, 220.658, 52651.782 21/05/01,20:04:16,14,08,1, 11.9,1,1, 4.440, 10628.530, 220.680, 52651.814 21/05/01,20:04:16,15,08,1, 11.9,1,1, 4.440, 10628.549, 220.712, 52651.820 21/05/01,20:04:16,16,08,1, 11.9,1,1, 4.440, 10628.589, 220.678, 52651.828 21/05/01,20:04:16,17,08,1, 11.9,1,1, 4.440, 10628.545, 220.727, 52651.766 21/05/01,20:04:16,18,08,1, 11.9,1,1, 4.440, 10628.543, 220.706, 52651.832 21/05/01,20:04:16,19,08,1, 11.9,1,1, 4.440, 10628.531, 220.681, 52651.789 21/05/01,20:04:17,00,08,1, 11.9,1,1, 4.444, 10628.523, 220.681, 52651.789 21/05/01,20:04:17,01,08,1, 11.9,1,1, 4.444, 10628.554, 220.716, 52651.807 21/05/01,20:04:17,02,08,1, 11.9,1,1, 4.444, 10628.564, 220.709, 52651.796 21/05/01,20:04:17,03,08,1, 11.9,1,1, 4.444, 10628.574, 220.715, 52651.826 21/05/01,20:04:17,04,08,1, 11.9,1,1, 4.444, 10628.586, 220.699, 52651.766 21/05/01,20:04:17,05,08,1, 11.9,1,1, 4.444, 10628.576, 220.757, 52651.800 21/05/01,20:04:17,06,08,1, 11.9,1,1, 4.444, 10628.576, 220.749, 52651.837 21/05/01,20:04:17,07,08,1, 11.9,1,1, 4.444, 10628.564, 220.729, 52651.870 21/05/01,20:04:17,08,08,1, 11.9,1,1, 4.444, 10628.571, 220.735, 52651.830 21/05/01,20:04:17,09,08,1, 11.9,1,1, 4.444, 10628.558, 220.734, 52651.782 21/05/01,20:04:17,10,08,1, 11.9,1,1, 4.444, 10628.560, 220.744, 52651.815 21/05/01,20:04:17,11,08,1, 11.9,1,1, 4.444, 10628.586, 220.736, 52651.862 21/05/01,20:04:17,12,08,1, 11.9,1,1, 4.444, 10628.568, 220.715, 52651.789 21/05/01,20:04:17,13,08,1, 11.9,1,1, 4.444, 10628.550, 220.738, 52651.834 21/05/01,20:04:17,14,08,1, 11.9,1,1, 4.444, 10628.579, 220.738, 52651.779 21/05/01,20:04:17,15,08,1, 11.9,1,1, 4.444, 10628.566, 220.762, 52651.812 21/05/01,20:04:17,16,08,1, 11.9,1,1, 4.444, 10628.581, 220.776, 52651.862 21/05/01,20:04:17,17,08,1, 11.9,1,1, 4.444, 10628.591, 220.758, 52651.791 21/05/01,20:04:17,18,08,1, 11.9,1,1, 4.444, 10628.580, 220.734, 52651.872 21/05/01,20:04:17,19,08,1, 11.9,1,1, 4.444, 10628.579, 220.741, 52651.810 21/05/01,20:04:18,00,08,1, 11.9,1,1, 4.440, 10628.573, 220.741, 52651.810 21/05/01,20:04:18,01,08,1, 11.9,1,1, 4.440, 10628.592, 220.799, 52651.831 21/05/01,20:04:18,02,08,1, 11.9,1,1, 4.440, 10628.586, 220.772, 52651.772 21/05/01,20:04:18,03,08,1, 11.9,1,1, 4.440, 10628.598, 220.753, 52651.786 21/05/01,20:04:18,04,08,1, 11.9,1,1, 4.440, 10628.599, 220.765, 52651.791 21/05/01,20:04:18,05,08,1, 11.9,1,1, 4.440, 10628.590, 220.783, 52651.876 21/05/01,20:04:18,06,08,1, 11.9,1,1, 4.440, 10628.628, 220.763, 52651.862 21/05/01,20:04:18,07,08,1, 11.9,1,1, 4.440, 10628.600, 220.780, 52651.860 21/05/01,20:04:18,08,08,1, 11.9,1,1, 4.440, 10628.589, 220.755, 52651.823 21/05/01,20:04:18,09,08,1, 11.9,1,1, 4.440, 10628.590, 220.780, 52651.803 21/05/01,20:04:18,10,08,1, 11.9,1,1, 4.440, 10628.605, 220.799, 52651.856 21/05/01,20:04:18,11,08,1, 11.9,1,1, 4.440, 10628.611, 220.796, 52651.821 21/05/01,20:04:18,12,08,1, 11.9,1,1, 4.440, 10628.576, 220.793, 52651.828 21/05/01,20:04:18,13,08,1, 11.9,1,1, 4.440, 10628.617, 220.777, 52651.818 21/05/01,20:04:18,14,08,1, 11.9,1,1, 4.440, 10628.591, 220.765, 52651.824 21/05/01,20:04:18,15,08,1, 11.9,1,1, 4.440, 10628.608, 220.813, 52651.782 21/05/01,20:04:18,16,08,1, 11.9,1,1, 4.440, 10628.610, 220.800, 52651.865 21/05/01,20:04:18,17,08,1, 11.9,1,1, 4.440, 10628.585, 220.778, 52651.849 21/05/01,20:04:18,18,08,1, 11.9,1,1, 4.440, 10628.601, 220.779, 52651.795 21/05/01,20:04:18,19,08,1, 11.9,1,1, 4.440, 10628.602, 220.790, 52651.803 21/05/01,20:04:19,00,09,1, 11.9,1,1, 4.440, 10628.598, 220.790, 52651.803 21/05/01,20:04:19,01,09,1, 11.9,1,1, 4.440, 10628.587, 220.810, 52651.870 21/05/01,20:04:19,02,09,1, 11.9,1,1, 4.440, 10628.582, 220.806, 52651.806 21/05/01,20:04:19,03,09,1, 11.9,1,1, 4.440, 10628.591, 220.790, 52651.806 21/05/01,20:04:19,04,09,1, 11.9,1,1, 4.440, 10628.599, 220.809, 52651.795 21/05/01,20:04:19,05,09,1, 11.9,1,1, 4.440, 10628.586, 220.832, 52651.813 21/05/01,20:04:19,06,09,1, 11.9,1,1, 4.440, 10628.587, 220.823, 52651.782 21/05/01,20:04:19,07,09,1, 11.9,1,1, 4.440, 10628.596, 220.809, 52651.806 21/05/01,20:04:19,08,09,1, 11.9,1,1, 4.440, 10628.593, 220.807, 52651.804 21/05/01,20:04:19,09,09,1, 11.9,1,1, 4.440, 10628.613, 220.824, 52651.841 21/05/01,20:04:19,10,09,1, 11.9,1,1, 4.440, 10628.613, 220.837, 52651.854 21/05/01,20:04:19,11,09,1, 11.9,1,1, 4.440, 10628.612, 220.839, 52651.842 21/05/01,20:04:19,12,09,1, 11.9,1,1, 4.440, 10628.632, 220.813, 52651.834 21/05/01,20:04:19,13,09,1, 11.9,1,1, 4.440, 10628.636, 220.801, 52651.790 21/05/01,20:04:19,14,09,1, 11.9,1,1, 4.440, 10628.626, 220.841, 52651.818 21/05/01,20:04:19,15,09,1, 11.9,1,1, 4.440, 10628.610, 220.817, 52651.812 21/05/01,20:04:19,16,09,1, 11.9,1,1, 4.440, 10628.590, 220.858, 52651.782 21/05/01,20:04:19,17,09,1, 11.9,1,1, 4.440, 10628.605, 220.817, 52651.788 21/05/01,20:04:19,18,09,1, 11.9,1,1, 4.440, 10628.594, 220.843, 52651.861 21/05/01,20:04:19,19,09,1, 11.9,1,1, 4.440, 10628.609, 220.841, 52651.811 21/05/01,20:04:20,00,08,1, 11.9,1,1, 4.440, 10628.606, 220.841, 52651.811 21/05/01,20:04:20,01,08,1, 11.9,1,1, 4.440, 10628.623, 220.871, 52651.840 21/05/01,20:04:20,02,08,1, 11.9,1,1, 4.440, 10628.605, 220.840, 52651.811 21/05/01,20:04:20,03,08,1, 11.9,1,1, 4.440, 10628.635, 220.865, 52651.812 21/05/01,20:04:20,04,08,1, 11.9,1,1, 4.440, 10628.655, 220.861, 52651.788 21/05/01,20:04:20,05,08,1, 11.9,1,1, 4.440, 10628.632, 220.878, 52651.810 21/05/01,20:04:20,06,08,1, 11.9,1,1, 4.440, 10628.653, 220.875, 52651.829 21/05/01,20:04:20,07,08,1, 11.9,1,1, 4.440, 10628.631, 220.882, 52651.847 21/05/01,20:04:20,08,08,1, 11.9,1,1, 4.440, 10628.643, 220.901, 52651.882 21/05/01,20:04:20,09,08,1, 11.9,1,1, 4.440, 10628.643, 220.892, 52651.892 21/05/01,20:04:20,10,08,1, 11.9,1,1, 4.440, 10628.645, 220.914, 52651.850 21/05/01,20:04:20,11,08,1, 11.9,1,1, 4.440, 10628.652, 220.880, 52651.854 21/05/01,20:04:20,12,08,1, 11.9,1,1, 4.440, 10628.648, 220.879, 52651.855 21/05/01,20:04:20,13,08,1, 11.9,1,1, 4.440, 10628.650, 220.881, 52651.797 21/05/01,20:04:20,14,08,1, 11.9,1,1, 4.440, 10628.641, 220.873, 52651.805 21/05/01,20:04:20,15,08,1, 11.9,1,1, 4.440, 10628.657, 220.888, 52651.876 21/05/01,20:04:20,16,08,1, 11.9,1,1, 4.440, 10628.679, 220.882, 52651.844 21/05/01,20:04:20,17,08,1, 11.9,1,1, 4.440, 10628.673, 220.874, 52651.817 21/05/01,20:04:20,18,08,1, 11.9,1,1, 4.440, 10628.671, 220.868, 52651.827 21/05/01,20:04:20,19,08,1, 11.9,1,1, 4.440, 10628.663, 220.893, 52651.828 21/05/01,20:04:21,00,08,1, 11.9,1,1, 4.442, 10628.656, 220.893, 52651.828 21/05/01,20:04:21,01,08,1, 11.9,1,1, 4.442, 10628.676, 220.914, 52651.786 21/05/01,20:04:21,02,08,1, 11.9,1,1, 4.442, 10628.655, 220.891, 52651.805 21/05/01,20:04:21,03,08,1, 11.9,1,1, 4.442, 10628.681, 220.902, 52651.859 21/05/01,20:04:21,04,08,1, 11.9,1,1, 4.442, 10628.662, 220.892, 52651.833 21/05/01,20:04:21,05,08,1, 11.9,1,1, 4.442, 10628.690, 220.936, 52651.823 21/05/01,20:04:21,06,08,1, 11.9,1,1, 4.442, 10628.681, 220.916, 52651.865 21/05/01,20:04:21,07,08,1, 11.9,1,1, 4.442, 10628.674, 220.920, 52651.804 21/05/01,20:04:21,08,08,1, 11.9,1,1, 4.442, 10628.657, 220.920, 52651.826 21/05/01,20:04:21,09,08,1, 11.9,1,1, 4.442, 10628.711, 220.925, 52651.827 21/05/01,20:04:21,10,08,1, 11.9,1,1, 4.442, 10628.672, 220.936, 52651.853 21/05/01,20:04:21,11,08,1, 11.9,1,1, 4.442, 10628.678, 220.944, 52651.784 21/05/01,20:04:21,12,08,1, 11.9,1,1, 4.442, 10628.720, 220.926, 52651.830 21/05/01,20:04:21,13,08,1, 11.9,1,1, 4.442, 10628.704, 220.946, 52651.808 21/05/01,20:04:21,14,08,1, 11.9,1,1, 4.442, 10628.710, 220.949, 52651.877 21/05/01,20:04:21,15,08,1, 11.9,1,1, 4.442, 10628.697, 220.932, 52651.831 21/05/01,20:04:21,16,08,1, 11.9,1,1, 4.442, 10628.709, 220.912, 52651.828 21/05/01,20:04:21,17,08,1, 11.9,1,1, 4.442, 10628.725, 220.940, 52651.772 21/05/01,20:04:21,18,08,1, 11.9,1,1, 4.442, 10628.705, 220.922, 52651.828 21/05/01,20:04:21,19,08,1, 11.9,1,1, 4.442, 10628.706, 220.929, 52651.817 21/05/01,20:04:22,00,08,1, 11.9,1,1, 4.441, 10628.698, 220.929, 52651.817 21/05/01,20:04:22,01,08,1, 11.9,1,1, 4.441, 10628.702, 220.935, 52651.810 21/05/01,20:04:22,02,08,1, 11.9,1,1, 4.441, 10628.708, 220.919, 52651.828 21/05/01,20:04:22,03,08,1, 11.9,1,1, 4.441, 10628.707, 220.923, 52651.809 21/05/01,20:04:22,04,08,1, 11.9,1,1, 4.441, 10628.734, 220.938, 52651.841 21/05/01,20:04:22,05,08,1, 11.9,1,1, 4.441, 10628.724, 220.946, 52651.829 21/05/01,20:04:22,06,08,1, 11.9,1,1, 4.441, 10628.757, 220.945, 52651.846 21/05/01,20:04:22,07,08,1, 11.9,1,1, 4.441, 10628.729, 220.966, 52651.810 21/05/01,20:04:22,08,08,1, 11.9,1,1, 4.441, 10628.750, 220.937, 52651.851 21/05/01,20:04:22,09,08,1, 11.9,1,1, 4.441, 10628.735, 220.985, 52651.782 21/05/01,20:04:22,10,08,1, 11.9,1,1, 4.441, 10628.733, 220.983, 52651.872 21/05/01,20:04:22,11,08,1, 11.9,1,1, 4.441, 10628.747, 220.967, 52651.849 21/05/01,20:04:22,12,08,1, 11.9,1,1, 4.441, 10628.717, 220.964, 52651.810 21/05/01,20:04:22,13,08,1, 11.9,1,1, 4.441, 10628.763, 220.964, 52651.681 21/05/01,20:04:22,14,08,1, 11.9,1,1, 4.441, 10628.702, 220.987, 52651.860 21/05/01,20:04:22,15,08,1, 11.9,1,1, 4.441, 10628.743, 220.983, 52651.855 21/05/01,20:04:22,16,08,1, 11.9,1,1, 4.441, 10628.751, 221.001, 52651.833 21/05/01,20:04:22,17,08,1, 11.9,1,1, 4.441, 10628.756, 220.998, 52651.792 21/05/01,20:04:22,18,08,1, 11.9,1,1, 4.441, 10628.749, 221.001, 52651.779 21/05/01,20:04:22,19,08,1, 11.9,1,1, 4.441, 10628.751, 220.995, 52651.846 21/05/01,20:04:23,00,08,1, 11.9,1,1, 4.441, 10628.748, 220.995, 52651.846 21/05/01,20:04:23,01,08,1, 11.9,1,1, 4.441, 10628.754, 221.009, 52651.789 21/05/01,20:04:23,02,08,1, 11.9,1,1, 4.441, 10628.770, 220.978, 52651.780 21/05/01,20:04:23,03,08,1, 11.9,1,1, 4.441, 10628.770, 221.000, 52651.844 21/05/01,20:04:23,04,08,1, 11.9,1,1, 4.441, 10628.777, 221.009, 52651.829 21/05/01,20:04:23,05,08,1, 11.9,1,1, 4.441, 10628.764, 221.013, 52651.792 21/05/01,20:04:23,06,08,1, 11.9,1,1, 4.441, 10628.757, 221.008, 52651.835 21/05/01,20:04:23,07,08,1, 11.9,1,1, 4.441, 10628.761, 221.005, 52651.859 21/05/01,20:04:23,08,08,1, 11.9,1,1, 4.441, 10628.783, 221.022, 52651.884 21/05/01,20:04:23,09,08,1, 11.9,1,1, 4.441, 10628.818, 221.032, 52651.783 21/05/01,20:04:23,10,08,1, 11.9,1,1, 4.441, 10628.798, 221.033, 52651.805 21/05/01,20:04:23,11,08,1, 11.9,1,1, 4.441, 10628.791, 221.036, 52651.789 21/05/01,20:04:23,12,08,1, 11.9,1,1, 4.441, 10628.791, 221.040, 52651.865 21/05/01,20:04:23,13,08,1, 11.9,1,1, 4.441, 10628.790, 221.068, 52651.790 21/05/01,20:04:23,14,08,1, 11.9,1,1, 4.441, 10628.780, 221.027, 52651.788 21/05/01,20:04:23,15,08,1, 11.9,1,1, 4.441, 10628.793, 221.043, 52651.786 21/05/01,20:04:23,16,08,1, 11.9,1,1, 4.441, 10628.809, 221.069, 52651.807 21/05/01,20:04:23,17,08,1, 11.9,1,1, 4.441, 10628.795, 221.073, 52651.921 21/05/01,20:04:23,18,08,1, 11.9,1,1, 4.441, 10628.803, 221.059, 52651.810 21/05/01,20:04:23,19,08,1, 11.9,1,1, 4.441, 10628.818, 221.102, 52651.827 21/05/01,20:04:24,00,08,1, 11.9,1,1, 4.440, 10628.815, 221.102, 52651.827 21/05/01,20:04:24,01,08,1, 11.9,1,1, 4.440, 10628.818, 221.094, 52651.756 21/05/01,20:04:24,02,08,1, 11.9,1,1, 4.440, 10628.827, 221.090, 52651.839 21/05/01,20:04:24,03,08,1, 11.9,1,1, 4.440, 10628.801, 221.084, 52651.805 21/05/01,20:04:24,04,08,1, 11.9,1,1, 4.440, 10628.828, 221.096, 52651.791 21/05/01,20:04:24,05,08,1, 11.9,1,1, 4.440, 10628.786, 221.102, 52652.085 21/05/01,20:04:24,06,08,1, 11.9,1,1, 4.440, 10628.861, 221.088, 52651.794 21/05/01,20:04:24,07,08,1, 11.9,1,1, 4.440, 10628.838, 221.088, 52651.810 21/05/01,20:04:24,08,08,1, 11.9,1,1, 4.440, 10628.838, 221.065, 52651.813 21/05/01,20:04:24,09,08,1, 11.9,1,1, 4.440, 10628.858, 221.131, 52651.820 21/05/01,20:04:24,10,08,1, 11.9,1,1, 4.440, 10628.845, 221.118, 52651.781 21/05/01,20:04:24,11,08,1, 11.9,1,1, 4.440, 10628.816, 221.108, 52651.804 21/05/01,20:04:24,12,08,1, 11.9,1,1, 4.440, 10628.820, 221.132, 52651.861 21/05/01,20:04:24,13,08,1, 11.9,1,1, 4.440, 10628.842, 221.128, 52651.789 21/05/01,20:04:24,14,08,1, 11.9,1,1, 4.440, 10628.837, 221.115, 52651.804 21/05/01,20:04:24,15,08,1, 11.9,1,1, 4.440, 10628.863, 221.118, 52651.797 21/05/01,20:04:24,16,08,1, 11.9,1,1, 4.440, 10628.860, 221.118, 52651.804 21/05/01,20:04:24,17,08,1, 11.9,1,1, 4.440, 10628.857, 221.140, 52651.768 21/05/01,20:04:24,18,08,1, 11.9,1,1, 4.440, 10628.854, 221.127, 52651.808 21/05/01,20:04:24,19,08,1, 11.9,1,1, 4.440, 10628.849, 221.138, 52651.775 21/05/01,20:04:25,00,08,1, 11.8,1,1, 4.441, 10628.848, 221.138, 52651.775 21/05/01,20:04:25,01,08,1, 11.8,1,1, 4.441, 10628.873, 221.128, 52651.657 21/05/01,20:04:25,02,08,1, 11.8,1,1, 4.441, 10628.864, 221.157, 52651.892 21/05/01,20:04:25,03,08,1, 11.8,1,1, 4.441, 10628.873, 221.134, 52651.821 21/05/01,20:04:25,04,08,1, 11.8,1,1, 4.441, 10628.842, 221.136, 52651.798 21/05/01,20:04:25,05,08,1, 11.8,1,1, 4.441, 10628.860, 221.144, 52651.805 21/05/01,20:04:25,06,08,1, 11.8,1,1, 4.441, 10628.858, 221.154, 52651.741 21/05/01,20:04:25,07,08,1, 11.8,1,1, 4.441, 10628.843, 221.133, 52651.792 21/05/01,20:04:25,08,08,1, 11.8,1,1, 4.441, 10628.848, 221.108, 52651.747 21/05/01,20:04:25,09,08,1, 11.8,1,1, 4.441, 10628.868, 221.133, 52651.765 21/05/01,20:04:25,10,08,1, 11.8,1,1, 4.441, 10628.860, 221.176, 52651.816 21/05/01,20:04:25,11,08,1, 11.8,1,1, 4.441, 10628.870, 221.163, 52651.838 21/05/01,20:04:25,12,08,1, 11.8,1,1, 4.441, 10628.855, 221.167, 52651.915 21/05/01,20:04:25,13,08,1, 11.8,1,1, 4.441, 10628.840, 221.160, 52651.775 21/05/01,20:04:25,14,08,1, 11.8,1,1, 4.441, 10628.860, 221.171, 52651.789 21/05/01,20:04:25,15,08,1, 11.8,1,1, 4.441, 10628.899, 221.170, 52651.840 21/05/01,20:04:25,16,08,1, 11.8,1,1, 4.441, 10628.880, 221.177, 52651.808 21/05/01,20:04:25,17,08,1, 11.8,1,1, 4.441, 10628.886, 221.149, 52651.720 21/05/01,20:04:25,18,08,1, 11.8,1,1, 4.441, 10628.896, 221.172, 52651.802 21/05/01,20:04:25,19,08,1, 11.8,1,1, 4.441, 10628.902, 221.193, 52651.793 21/05/01,20:04:26,00,08,1, 11.9,1,1, 4.441, 10628.898, 221.193, 52651.793 21/05/01,20:04:26,01,08,1, 11.9,1,1, 4.441, 10628.891, 221.177, 52651.813 21/05/01,20:04:26,02,08,1, 11.9,1,1, 4.441, 10628.896, 221.177, 52651.835 21/05/01,20:04:26,03,08,1, 11.9,1,1, 4.441, 10628.944, 221.187, 52651.823 21/05/01,20:04:26,04,08,1, 11.9,1,1, 4.441, 10628.928, 221.182, 52651.808 21/05/01,20:04:26,05,08,1, 11.9,1,1, 4.441, 10628.905, 221.188, 52651.835 21/05/01,20:04:26,06,08,1, 11.9,1,1, 4.441, 10628.907, 221.180, 52651.780 21/05/01,20:04:26,07,08,1, 11.9,1,1, 4.441, 10628.904, 221.184, 52651.744 21/05/01,20:04:26,08,08,1, 11.9,1,1, 4.441, 10628.912, 221.207, 52651.713 21/05/01,20:04:26,09,08,1, 11.9,1,1, 4.441, 10628.923, 221.222, 52651.775 21/05/01,20:04:26,10,08,1, 11.9,1,1, 4.441, 10628.910, 221.165, 52651.612 21/05/01,20:04:26,11,08,1, 11.9,1,1, 4.441, 10628.915, 221.195, 52651.894 21/05/01,20:04:26,12,08,1, 11.9,1,1, 4.441, 10628.910, 221.216, 52651.843 21/05/01,20:04:26,13,08,1, 11.9,1,1, 4.441, 10628.927, 221.217, 52651.844 21/05/01,20:04:26,14,08,1, 11.9,1,1, 4.441, 10628.915, 221.221, 52651.770 21/05/01,20:04:26,15,08,1, 11.9,1,1, 4.441, 10628.927, 221.203, 52651.777 21/05/01,20:04:26,16,08,1, 11.9,1,1, 4.441, 10628.917, 221.208, 52651.778 21/05/01,20:04:26,17,08,1, 11.9,1,1, 4.441, 10628.931, 221.208, 52651.802 21/05/01,20:04:26,18,08,1, 11.9,1,1, 4.441, 10628.957, 221.219, 52651.769 21/05/01,20:04:26,19,08,1, 11.9,1,1, 4.441, 10628.914, 221.220, 52651.769 21/05/01,20:04:27,00,09,1, 11.9,1,1, 4.434, 10628.906, 221.220, 52651.769 21/05/01,20:04:27,01,09,1, 11.9,1,1, 4.434, 10628.927, 221.236, 52651.825 21/05/01,20:04:27,02,09,1, 11.9,1,1, 4.434, 10628.950, 221.245, 52651.787 21/05/01,20:04:27,03,09,1, 11.9,1,1, 4.434, 10628.930, 221.255, 52651.744 21/05/01,20:04:27,04,09,1, 11.9,1,1, 4.434, 10628.943, 221.229, 52651.731 21/05/01,20:04:27,05,09,1, 11.9,1,1, 4.434, 10628.926, 221.226, 52651.731 21/05/01,20:04:27,06,09,1, 11.9,1,1, 4.434, 10628.964, 221.258, 52651.632 21/05/01,20:04:27,07,09,1, 11.9,1,1, 4.434, 10628.976, 221.275, 52651.833 21/05/01,20:04:27,08,09,1, 11.9,1,1, 4.434, 10628.979, 221.253, 52651.768 21/05/01,20:04:27,09,09,1, 11.9,1,1, 4.434, 10628.954, 221.256, 52651.740 21/05/01,20:04:27,10,09,1, 11.9,1,1, 4.434, 10628.961, 221.268, 52651.777 21/05/01,20:04:27,11,09,1, 11.9,1,1, 4.434, 10628.977, 221.295, 52651.804 21/05/01,20:04:27,12,09,1, 11.9,1,1, 4.434, 10628.955, 221.301, 52651.794 21/05/01,20:04:27,13,09,1, 11.9,1,1, 4.434, 10628.936, 221.248, 52651.726 21/05/01,20:04:27,14,09,1, 11.9,1,1, 4.434, 10628.957, 221.252, 52651.725 21/05/01,20:04:27,15,09,1, 11.9,1,1, 4.434, 10628.962, 221.290, 52651.792 21/05/01,20:04:27,16,09,1, 11.9,1,1, 4.434, 10628.975, 221.279, 52651.777 21/05/01,20:04:27,17,09,1, 11.9,1,1, 4.434, 10628.979, 221.292, 52651.682 21/05/01,20:04:27,18,09,1, 11.9,1,1, 4.434, 10628.945, 221.291, 52651.700 21/05/01,20:04:27,19,09,1, 11.9,1,1, 4.434, 10628.954, 221.301, 52651.755 21/05/01,20:04:28,00,10,1, 11.9,1,1, 4.440, 10628.948, 221.301, 52651.755 21/05/01,20:04:28,01,10,1, 11.9,1,1, 4.440, 10628.990, 221.338, 52651.742 21/05/01,20:04:28,02,10,1, 11.9,1,1, 4.440, 10628.974, 221.311, 52651.738 21/05/01,20:04:28,03,10,1, 11.9,1,1, 4.440, 10629.041, 221.315, 52651.895 21/05/01,20:04:28,04,10,1, 11.9,1,1, 4.440, 10628.970, 221.340, 52651.772 21/05/01,20:04:28,05,10,1, 11.9,1,1, 4.440, 10628.971, 221.347, 52651.855 21/05/01,20:04:28,06,10,1, 11.9,1,1, 4.440, 10628.966, 221.341, 52651.768 21/05/01,20:04:28,07,10,1, 11.9,1,1, 4.440, 10628.988, 221.312, 52651.748 21/05/01,20:04:28,08,10,1, 11.9,1,1, 4.440, 10628.995, 221.316, 52651.781 21/05/01,20:04:28,09,10,1, 11.9,1,1, 4.440, 10629.020, 221.355, 52651.729 21/05/01,20:04:28,10,10,1, 11.9,1,1, 4.440, 10629.009, 221.319, 52651.706 21/05/01,20:04:28,11,10,1, 11.9,1,1, 4.440, 10629.016, 221.322, 52651.694 21/05/01,20:04:28,12,10,1, 11.9,1,1, 4.440, 10629.026, 221.295, 52651.730 21/05/01,20:04:28,13,10,1, 11.9,1,1, 4.440, 10629.034, 221.339, 52651.777 21/05/01,20:04:28,14,10,1, 11.9,1,1, 4.440, 10629.024, 221.321, 52651.769 21/05/01,20:04:28,15,10,1, 11.9,1,1, 4.440, 10629.007, 221.343, 52651.777 21/05/01,20:04:28,16,10,1, 11.9,1,1, 4.440, 10629.005, 221.338, 52651.685 21/05/01,20:04:28,17,10,1, 11.9,1,1, 4.440, 10629.044, 221.347, 52651.787 21/05/01,20:04:28,18,10,1, 11.9,1,1, 4.440, 10629.051, 221.370, 52651.815 21/05/01,20:04:28,19,10,1, 11.9,1,1, 4.440, 10629.017, 221.364, 52651.731 21/05/01,20:04:29,00,09,1, 11.9,1,1, 4.442, 10629.015, 221.364, 52651.731 21/05/01,20:04:29,01,09,1, 11.9,1,1, 4.442, 10629.023, 221.389, 52651.739 21/05/01,20:04:29,02,09,1, 11.9,1,1, 4.442, 10629.047, 221.395, 52651.746 21/05/01,20:04:29,03,09,1, 11.9,1,1, 4.442, 10629.029, 221.375, 52651.722 21/05/01,20:04:29,04,09,1, 11.9,1,1, 4.442, 10629.035, 221.375, 52651.731 21/05/01,20:04:29,05,09,1, 11.9,1,1, 4.442, 10629.067, 221.372, 52651.767 21/05/01,20:04:29,06,09,1, 11.9,1,1, 4.442, 10629.048, 221.391, 52651.796 21/05/01,20:04:29,07,09,1, 11.9,1,1, 4.442, 10629.045, 221.402, 52651.741 21/05/01,20:04:29,08,09,1, 11.9,1,1, 4.442, 10629.075, 221.388, 52651.744 21/05/01,20:04:29,09,09,1, 11.9,1,1, 4.442, 10629.070, 221.386, 52651.731 21/05/01,20:04:29,10,09,1, 11.9,1,1, 4.442, 10629.046, 221.387, 52651.732 21/05/01,20:04:29,11,09,1, 11.9,1,1, 4.442, 10629.050, 221.396, 52651.717 21/05/01,20:04:29,12,09,1, 11.9,1,1, 4.442, 10629.077, 221.408, 52651.698 21/05/01,20:04:29,13,09,1, 11.9,1,1, 4.442, 10629.053, 221.396, 52651.685 21/05/01,20:04:29,14,09,1, 11.9,1,1, 4.442, 10629.065, 221.380, 52651.694 21/05/01,20:04:29,15,09,1, 11.9,1,1, 4.442, 10629.048, 221.422, 52651.753 21/05/01,20:04:29,16,09,1, 11.9,1,1, 4.442, 10629.084, 221.438, 52651.776 21/05/01,20:04:29,17,09,1, 11.9,1,1, 4.442, 10629.069, 221.426, 52651.708 21/05/01,20:04:29,18,09,1, 11.9,1,1, 4.442, 10629.068, 221.381, 52651.689 21/05/01,20:04:29,19,09,1, 11.9,1,1, 4.442, 10629.077, 221.399, 52651.722 21/05/01,20:04:30,00,09,1, 11.9,1,1, 4.440, 10629.073, 221.399, 52651.722 21/05/01,20:04:30,01,09,1, 11.9,1,1, 4.440, 10629.106, 221.406, 52651.758 21/05/01,20:04:30,02,09,1, 11.9,1,1, 4.440, 10629.064, 221.376, 52651.707 21/05/01,20:04:30,03,09,1, 11.9,1,1, 4.440, 10629.100, 221.408, 52651.698 21/05/01,20:04:30,04,09,1, 11.9,1,1, 4.440, 10629.092, 221.419, 52651.742 21/05/01,20:04:30,05,09,1, 11.9,1,1, 4.440, 10629.105, 221.429, 52651.734 21/05/01,20:04:30,06,09,1, 11.9,1,1, 4.440, 10629.124, 221.410, 52651.714 21/05/01,20:04:30,07,09,1, 11.9,1,1, 4.440, 10629.090, 221.422, 52651.737 21/05/01,20:04:30,08,09,1, 11.9,1,1, 4.440, 10629.124, 221.457, 52651.697 21/05/01,20:04:30,09,09,1, 11.9,1,1, 4.440, 10629.127, 221.455, 52651.729 21/05/01,20:04:30,10,09,1, 11.9,1,1, 4.440, 10629.108, 221.453, 52651.736 21/05/01,20:04:30,11,09,1, 11.9,1,1, 4.440, 10629.152, 221.420, 52651.730 21/05/01,20:04:30,12,09,1, 11.9,1,1, 4.440, 10629.135, 221.444, 52651.692 21/05/01,20:04:30,13,09,1, 11.9,1,1, 4.440, 10629.109, 221.455, 52651.705 21/05/01,20:04:30,14,09,1, 11.9,1,1, 4.440, 10629.112, 221.459, 52651.712 21/05/01,20:04:30,15,09,1, 11.9,1,1, 4.440, 10629.143, 221.447, 52651.751 21/05/01,20:04:30,16,09,1, 11.9,1,1, 4.440, 10629.123, 221.460, 52651.720 21/05/01,20:04:30,17,09,1, 11.9,1,1, 4.440, 10629.138, 221.478, 52651.703 21/05/01,20:04:30,18,09,1, 11.9,1,1, 4.440, 10629.136, 221.476, 52651.715 21/05/01,20:04:30,19,09,1, 11.9,1,1, 4.440, 10629.133, 221.473, 52651.708 21/05/01,20:04:31,00,09,1, 11.9,1,1, 4.440, 10629.132, 221.473, 52651.708 21/05/01,20:04:31,01,09,1, 11.9,1,1, 4.440, 10629.129, 221.465, 52651.725 21/05/01,20:04:31,02,09,1, 11.9,1,1, 4.440, 10629.161, 221.489, 52651.762 21/05/01,20:04:31,03,09,1, 11.9,1,1, 4.440, 10629.173, 221.475, 52651.758 21/05/01,20:04:31,04,09,1, 11.9,1,1, 4.440, 10629.168, 221.462, 52651.731 21/05/01,20:04:31,05,09,1, 11.9,1,1, 4.440, 10629.180, 221.486, 52651.696 21/05/01,20:04:31,06,09,1, 11.9,1,1, 4.440, 10629.197, 221.470, 52651.730 21/05/01,20:04:31,07,09,1, 11.9,1,1, 4.440, 10629.218, 221.497, 52651.743 21/05/01,20:04:31,08,09,1, 11.9,1,1, 4.440, 10629.164, 221.501, 52651.695 21/05/01,20:04:31,09,09,1, 11.9,1,1, 4.440, 10629.193, 221.497, 52651.669 21/05/01,20:04:31,10,09,1, 11.9,1,1, 4.440, 10629.168, 221.500, 52651.731 21/05/01,20:04:31,11,09,1, 11.9,1,1, 4.440, 10629.193, 221.533, 52651.764 21/05/01,20:04:31,12,09,1, 11.9,1,1, 4.440, 10629.178, 221.507, 52651.745 21/05/01,20:04:31,13,09,1, 11.9,1,1, 4.440, 10629.197, 221.515, 52651.749 21/05/01,20:04:31,14,09,1, 11.9,1,1, 4.440, 10629.194, 221.506, 52651.719 21/05/01,20:04:31,15,09,1, 11.9,1,1, 4.440, 10629.192, 221.550, 52651.720 21/05/01,20:04:31,16,09,1, 11.9,1,1, 4.440, 10629.195, 221.548, 52651.727 21/05/01,20:04:31,17,09,1, 11.9,1,1, 4.440, 10629.184, 221.513, 52651.670 21/05/01,20:04:31,18,09,1, 11.9,1,1, 4.440, 10629.189, 221.494, 52651.750 21/05/01,20:04:31,19,09,1, 11.9,1,1, 4.440, 10629.203, 221.527, 52651.721 21/05/01,20:04:32,00,09,1, 11.8,1,1, 4.439, 10629.199, 221.527, 52651.721 21/05/01,20:04:32,01,09,1, 11.8,1,1, 4.439, 10629.186, 221.529, 52651.711 21/05/01,20:04:32,02,09,1, 11.8,1,1, 4.439, 10629.203, 221.503, 52651.684 21/05/01,20:04:32,03,09,1, 11.8,1,1, 4.439, 10629.205, 221.544, 52651.717 21/05/01,20:04:32,04,09,1, 11.8,1,1, 4.439, 10629.221, 221.564, 52651.684 21/05/01,20:04:32,05,09,1, 11.8,1,1, 4.439, 10629.203, 221.550, 52651.694 21/05/01,20:04:32,06,09,1, 11.8,1,1, 4.439, 10629.211, 221.538, 52651.720 21/05/01,20:04:32,07,09,1, 11.8,1,1, 4.439, 10629.229, 221.515, 52651.679 21/05/01,20:04:32,08,09,1, 11.8,1,1, 4.439, 10629.214, 221.573, 52651.768 21/05/01,20:04:32,09,09,1, 11.8,1,1, 4.439, 10629.255, 221.541, 52651.671 21/05/01,20:04:32,10,09,1, 11.8,1,1, 4.439, 10629.219, 221.535, 52651.584 21/05/01,20:04:32,11,09,1, 11.8,1,1, 4.439, 10629.219, 221.578, 52651.710 21/05/01,20:04:32,12,09,1, 11.8,1,1, 4.439, 10629.224, 221.568, 52651.678 21/05/01,20:04:32,13,09,1, 11.8,1,1, 4.439, 10629.257, 221.577, 52651.706 21/05/01,20:04:32,14,09,1, 11.8,1,1, 4.439, 10629.227, 221.570, 52651.665 21/05/01,20:04:32,15,09,1, 11.8,1,1, 4.439, 10629.225, 221.567, 52651.744 21/05/01,20:04:32,16,09,1, 11.8,1,1, 4.439, 10629.231, 221.603, 52651.734 21/05/01,20:04:32,17,09,1, 11.8,1,1, 4.439, 10629.249, 221.594, 52651.601 21/05/01,20:04:32,18,09,1, 11.8,1,1, 4.439, 10629.313, 221.574, 52651.495 21/05/01,20:04:32,19,09,1, 11.8,1,1, 4.439, 10629.278, 221.558, 52651.644 21/05/01,20:04:33,00,10,1, 11.8,1,1, 4.438, 10629.274, 221.558, 52651.644 21/05/01,20:04:33,01,10,1, 11.8,1,1, 4.438, 10629.267, 221.614, 52651.707 21/05/01,20:04:33,02,10,1, 11.8,1,1, 4.438, 10629.271, 221.601, 52651.751 21/05/01,20:04:33,03,10,1, 11.8,1,1, 4.438, 10629.266, 221.583, 52651.711 21/05/01,20:04:33,04,10,1, 11.8,1,1, 4.438, 10629.276, 221.590, 52651.742 21/05/01,20:04:33,05,10,1, 11.8,1,1, 4.438, 10629.267, 221.628, 52651.743 21/05/01,20:04:33,06,10,1, 11.8,1,1, 4.438, 10629.277, 221.626, 52651.725 21/05/01,20:04:33,07,10,1, 11.8,1,1, 4.438, 10629.275, 221.599, 52651.679 21/05/01,20:04:33,08,10,1, 11.8,1,1, 4.438, 10629.300, 221.592, 52651.642 21/05/01,20:04:33,09,10,1, 11.8,1,1, 4.438, 10629.275, 221.630, 52651.668 21/05/01,20:04:33,10,10,1, 11.8,1,1, 4.438, 10629.279, 221.626, 52651.678 21/05/01,20:04:33,11,10,1, 11.8,1,1, 4.438, 10629.276, 221.615, 52651.651 21/05/01,20:04:33,12,10,1, 11.8,1,1, 4.438, 10629.279, 221.613, 52651.664 21/05/01,20:04:33,13,10,1, 11.8,1,1, 4.438, 10629.292, 221.638, 52651.711 21/05/01,20:04:33,14,10,1, 11.8,1,1, 4.438, 10629.316, 221.662, 52651.703 21/05/01,20:04:33,15,10,1, 11.8,1,1, 4.438, 10629.315, 221.664, 52651.692 21/05/01,20:04:33,16,10,1, 11.8,1,1, 4.438, 10629.307, 221.646, 52651.648 21/05/01,20:04:33,17,10,1, 11.8,1,1, 4.438, 10629.313, 221.662, 52651.673 21/05/01,20:04:33,18,10,1, 11.8,1,1, 4.438, 10629.299, 221.669, 52651.692 21/05/01,20:04:33,19,10,1, 11.8,1,1, 4.438, 10629.313, 221.637, 52651.644 21/05/01,20:04:34,00,10,1, 11.9,1,1, 4.437, 10629.307, 221.637, 52651.644 21/05/01,20:04:34,01,10,1, 11.9,1,1, 4.437, 10629.323, 221.629, 52651.654 21/05/01,20:04:34,02,10,1, 11.9,1,1, 4.437, 10629.334, 221.655, 52651.706 21/05/01,20:04:34,03,10,1, 11.9,1,1, 4.437, 10629.328, 221.661, 52651.709 21/05/01,20:04:34,04,10,1, 11.9,1,1, 4.437, 10629.320, 221.667, 52651.703 21/05/01,20:04:34,05,10,1, 11.9,1,1, 4.437, 10629.306, 221.645, 52651.710 21/05/01,20:04:34,06,10,1, 11.9,1,1, 4.437, 10629.338, 221.687, 52651.670 21/05/01,20:04:34,07,10,1, 11.9,1,1, 4.437, 10629.352, 221.676, 52651.652 21/05/01,20:04:34,08,10,1, 11.9,1,1, 4.437, 10629.319, 221.661, 52651.679 21/05/01,20:04:34,09,10,1, 11.9,1,1, 4.437, 10629.343, 221.683, 52651.685 21/05/01,20:04:34,10,10,1, 11.9,1,1, 4.437, 10629.346, 221.665, 52651.667 21/05/01,20:04:34,11,10,1, 11.9,1,1, 4.437, 10629.335, 221.685, 52651.704 21/05/01,20:04:34,12,10,1, 11.9,1,1, 4.437, 10629.350, 221.701, 52651.660 21/05/01,20:04:34,13,10,1, 11.9,1,1, 4.437, 10629.330, 221.666, 52651.684 21/05/01,20:04:34,14,10,1, 11.9,1,1, 4.437, 10629.359, 221.660, 52651.523 21/05/01,20:04:34,15,10,1, 11.9,1,1, 4.437, 10629.354, 221.715, 52651.792 21/05/01,20:04:34,16,10,1, 11.9,1,1, 4.437, 10629.348, 221.715, 52651.762 21/05/01,20:04:34,17,10,1, 11.9,1,1, 4.437, 10629.347, 221.697, 52651.674 21/05/01,20:04:34,18,10,1, 11.9,1,1, 4.437, 10629.344, 221.700, 52651.677 21/05/01,20:04:34,19,10,1, 11.9,1,1, 4.437, 10629.378, 221.746, 52651.675 21/05/01,20:04:35,00,10,1, 11.9,1,1, 4.438, 10629.374, 221.746, 52651.675 21/05/01,20:04:35,01,10,1, 11.9,1,1, 4.438, 10629.370, 221.702, 52651.610 21/05/01,20:04:35,02,10,1, 11.9,1,1, 4.438, 10629.351, 221.738, 52651.675 21/05/01,20:04:35,03,10,1, 11.9,1,1, 4.438, 10629.403, 221.726, 52651.709 21/05/01,20:04:35,04,10,1, 11.9,1,1, 4.438, 10629.380, 221.725, 52651.675 21/05/01,20:04:35,05,10,1, 11.9,1,1, 4.438, 10629.387, 221.726, 52651.674 21/05/01,20:04:35,06,10,1, 11.9,1,1, 4.438, 10629.384, 221.729, 52651.679 21/05/01,20:04:35,07,10,1, 11.9,1,1, 4.438, 10629.400, 221.714, 52651.691 21/05/01,20:04:35,08,10,1, 11.9,1,1, 4.438, 10629.393, 221.741, 52651.709 21/05/01,20:04:35,09,10,1, 11.9,1,1, 4.438, 10629.411, 221.736, 52651.674 21/05/01,20:04:35,10,10,1, 11.9,1,1, 4.438, 10629.374, 221.724, 52651.666 21/05/01,20:04:35,11,10,1, 11.9,1,1, 4.438, 10629.396, 221.721, 52651.622 21/05/01,20:04:35,12,10,1, 11.9,1,1, 4.438, 10629.392, 221.737, 52651.660 21/05/01,20:04:35,13,10,1, 11.9,1,1, 4.438, 10629.400, 221.760, 52651.704 21/05/01,20:04:35,14,10,1, 11.9,1,1, 4.438, 10629.375, 221.752, 52651.740 21/05/01,20:04:35,15,10,1, 11.9,1,1, 4.438, 10629.448, 221.744, 52651.576 21/05/01,20:04:35,16,10,1, 11.9,1,1, 4.438, 10629.418, 221.765, 52651.630 21/05/01,20:04:35,17,10,1, 11.9,1,1, 4.438, 10629.409, 221.793, 52651.594 21/05/01,20:04:35,18,10,1, 11.9,1,1, 4.438, 10629.408, 221.764, 52651.636 21/05/01,20:04:35,19,10,1, 11.9,1,1, 4.438, 10629.396, 221.763, 52651.667 21/05/01,20:04:36,00,10,1, 11.9,1,1, 4.437, 10629.390, 221.763, 52651.667 21/05/01,20:04:36,01,10,1, 11.9,1,1, 4.437, 10629.432, 221.792, 52651.629 21/05/01,20:04:36,02,10,1, 11.9,1,1, 4.437, 10629.432, 221.782, 52651.619 21/05/01,20:04:36,03,10,1, 11.9,1,1, 4.437, 10629.428, 221.788, 52651.606 21/05/01,20:04:36,04,10,1, 11.9,1,1, 4.437, 10629.409, 221.772, 52651.756 21/05/01,20:04:36,05,10,1, 11.9,1,1, 4.437, 10629.471, 221.781, 52651.677 21/05/01,20:04:36,06,10,1, 11.9,1,1, 4.437, 10629.408, 221.810, 52651.711 21/05/01,20:04:36,07,10,1, 11.9,1,1, 4.437, 10629.464, 221.771, 52651.582 21/05/01,20:04:36,08,10,1, 11.9,1,1, 4.437, 10629.438, 221.790, 52651.648 21/05/01,20:04:36,09,10,1, 11.9,1,1, 4.437, 10629.449, 221.796, 52651.628 21/05/01,20:04:36,10,10,1, 11.9,1,1, 4.437, 10629.440, 221.811, 52651.663 21/05/01,20:04:36,11,10,1, 11.9,1,1, 4.437, 10629.439, 221.789, 52651.615 21/05/01,20:04:36,12,10,1, 11.9,1,1, 4.437, 10629.462, 221.792, 52651.619 21/05/01,20:04:36,13,10,1, 11.9,1,1, 4.437, 10629.482, 221.822, 52651.640 21/05/01,20:04:36,14,10,1, 11.9,1,1, 4.437, 10629.448, 221.801, 52651.671 21/05/01,20:04:36,15,10,1, 11.9,1,1, 4.437, 10629.450, 221.822, 52651.638 21/05/01,20:04:36,16,10,1, 11.9,1,1, 4.437, 10629.482, 221.820, 52651.637 21/05/01,20:04:36,17,10,1, 11.9,1,1, 4.437, 10629.486, 221.835, 52651.684 21/05/01,20:04:36,18,10,1, 11.9,1,1, 4.437, 10629.496, 221.835, 52651.610 21/05/01,20:04:36,19,10,1, 11.9,1,1, 4.437, 10629.483, 221.819, 52651.591 21/05/01,20:04:37,00,09,1, 11.9,1,1, 4.436, 10629.482, 221.819, 52651.591 21/05/01,20:04:37,01,09,1, 11.9,1,1, 4.436, 10629.503, 221.845, 52651.611 21/05/01,20:04:37,02,09,1, 11.9,1,1, 4.436, 10629.471, 221.853, 52651.678 21/05/01,20:04:37,03,09,1, 11.9,1,1, 4.436, 10629.469, 221.818, 52651.643 21/05/01,20:04:37,04,09,1, 11.9,1,1, 4.436, 10629.481, 221.860, 52651.604 21/05/01,20:04:37,05,09,1, 11.9,1,1, 4.436, 10629.510, 221.872, 52651.602 21/05/01,20:04:37,06,09,1, 11.9,1,1, 4.436, 10629.512, 221.858, 52651.631 21/05/01,20:04:37,07,09,1, 11.9,1,1, 4.436, 10629.507, 221.858, 52651.641 21/05/01,20:04:37,08,09,1, 11.9,1,1, 4.436, 10629.474, 221.864, 52651.589 21/05/01,20:04:37,09,09,1, 11.9,1,1, 4.436, 10629.505, 221.854, 52651.601 21/05/01,20:04:37,10,09,1, 11.9,1,1, 4.436, 10629.519, 221.891, 52651.651 21/05/01,20:04:37,11,09,1, 11.9,1,1, 4.436, 10629.529, 221.860, 52651.613 21/05/01,20:04:37,12,09,1, 11.9,1,1, 4.436, 10629.494, 221.863, 52651.636 21/05/01,20:04:37,13,09,1, 11.9,1,1, 4.436, 10629.530, 221.854, 52651.632 21/05/01,20:04:37,14,09,1, 11.9,1,1, 4.436, 10629.523, 221.854, 52651.600 21/05/01,20:04:37,15,09,1, 11.9,1,1, 4.436, 10629.554, 221.867, 52651.632 21/05/01,20:04:37,16,09,1, 11.9,1,1, 4.436, 10629.522, 221.858, 52651.547 21/05/01,20:04:37,17,09,1, 11.9,1,1, 4.436, 10629.544, 221.862, 52651.622 21/05/01,20:04:37,18,09,1, 11.9,1,1, 4.436, 10629.539, 221.914, 52651.620 21/05/01,20:04:37,19,09,1, 11.9,1,1, 4.436, 10629.552, 221.893, 52651.610 21/05/01,20:04:38,00,09,1, 11.9,1,1, 4.439, 10629.549, 221.893, 52651.610 21/05/01,20:04:38,01,09,1, 11.9,1,1, 4.439, 10629.534, 221.857, 52651.590 21/05/01,20:04:38,02,09,1, 11.9,1,1, 4.439, 10629.556, 221.876, 52651.610 21/05/01,20:04:38,03,09,1, 11.9,1,1, 4.439, 10629.556, 221.880, 52651.538 21/05/01,20:04:38,04,09,1, 11.9,1,1, 4.439, 10629.551, 221.876, 52651.583 21/05/01,20:04:38,05,09,1, 11.9,1,1, 4.439, 10629.556, 221.895, 52651.573 21/05/01,20:04:38,06,09,1, 11.9,1,1, 4.439, 10629.574, 221.925, 52651.615 21/05/01,20:04:38,07,09,1, 11.9,1,1, 4.439, 10629.561, 221.904, 52651.569 21/05/01,20:04:38,08,09,1, 11.9,1,1, 4.439, 10629.567, 221.902, 52651.589 21/05/01,20:04:38,09,09,1, 11.9,1,1, 4.439, 10629.553, 221.894, 52651.580 21/05/01,20:04:38,10,09,1, 11.9,1,1, 4.439, 10629.572, 221.915, 52651.598 21/05/01,20:04:38,11,09,1, 11.9,1,1, 4.439, 10629.549, 221.912, 52651.604 21/05/01,20:04:38,12,09,1, 11.9,1,1, 4.439, 10629.567, 221.919, 52651.583 21/05/01,20:04:38,13,09,1, 11.9,1,1, 4.439, 10629.588, 221.892, 52651.585 21/05/01,20:04:38,14,09,1, 11.9,1,1, 4.439, 10629.575, 221.918, 52651.539 21/05/01,20:04:38,15,09,1, 11.9,1,1, 4.439, 10629.573, 221.929, 52651.565 21/05/01,20:04:38,16,09,1, 11.9,1,1, 4.439, 10629.574, 221.886, 52651.610 21/05/01,20:04:38,17,09,1, 11.9,1,1, 4.439, 10629.585, 221.923, 52651.564 21/05/01,20:04:38,18,09,1, 11.9,1,1, 4.439, 10629.594, 221.931, 52651.576 21/05/01,20:04:38,19,09,1, 11.9,1,1, 4.439, 10629.586, 221.943, 52651.591 21/05/01,20:04:39,00,10,1, 11.9,1,1, 4.438, 10629.582, 221.943, 52651.591 21/05/01,20:04:39,01,10,1, 11.9,1,1, 4.438, 10629.596, 221.931, 52651.579 21/05/01,20:04:39,02,10,1, 11.9,1,1, 4.438, 10629.583, 221.943, 52651.517 21/05/01,20:04:39,03,10,1, 11.9,1,1, 4.438, 10629.612, 221.941, 52651.537 21/05/01,20:04:39,04,10,1, 11.9,1,1, 4.438, 10629.597, 221.949, 52651.660 21/05/01,20:04:39,05,10,1, 11.9,1,1, 4.438, 10629.632, 221.927, 52651.579 21/05/01,20:04:39,06,10,1, 11.9,1,1, 4.438, 10629.619, 221.939, 52651.531 21/05/01,20:04:39,07,10,1, 11.9,1,1, 4.438, 10629.654, 221.949, 52651.573 21/05/01,20:04:39,08,10,1, 11.9,1,1, 4.438, 10629.658, 221.973, 52651.742 21/05/01,20:04:39,09,10,1, 11.9,1,1, 4.438, 10629.664, 221.932, 52651.467 21/05/01,20:04:39,10,10,1, 11.9,1,1, 4.438, 10629.646, 221.959, 52651.526 21/05/01,20:04:39,11,10,1, 11.9,1,1, 4.438, 10629.661, 221.981, 52651.533 21/05/01,20:04:39,12,10,1, 11.9,1,1, 4.438, 10629.648, 221.990, 52651.546 21/05/01,20:04:39,13,10,1, 11.9,1,1, 4.438, 10629.678, 221.977, 52651.561 21/05/01,20:04:39,14,10,1, 11.9,1,1, 4.438, 10629.663, 221.954, 52651.574 21/05/01,20:04:39,15,10,1, 11.9,1,1, 4.438, 10629.642, 221.990, 52651.586 21/05/01,20:04:39,16,10,1, 11.9,1,1, 4.438, 10629.673, 221.964, 52651.563 21/05/01,20:04:39,17,10,1, 11.9,1,1, 4.438, 10629.667, 221.977, 52651.599 21/05/01,20:04:39,18,10,1, 11.9,1,1, 4.438, 10629.649, 221.958, 52651.552 21/05/01,20:04:39,19,10,1, 11.9,1,1, 4.438, 10629.678, 221.998, 52651.619 21/05/01,20:04:40,00,09,1, 11.8,1,1, 4.440, 10629.674, 221.998, 52651.619 21/05/01,20:04:40,01,09,1, 11.8,1,1, 4.440, 10629.657, 221.992, 52651.579 21/05/01,20:04:40,02,09,1, 11.8,1,1, 4.440, 10629.657, 221.972, 52651.548 21/05/01,20:04:40,03,09,1, 11.8,1,1, 4.440, 10629.684, 221.997, 52651.616 21/05/01,20:04:40,04,09,1, 11.8,1,1, 4.440, 10629.685, 221.993, 52651.552 21/05/01,20:04:40,05,09,1, 11.8,1,1, 4.440, 10629.632, 221.982, 52651.429 21/05/01,20:04:40,06,09,1, 11.8,1,1, 4.440, 10629.672, 221.974, 52651.607 21/05/01,20:04:40,07,09,1, 11.8,1,1, 4.440, 10629.706, 221.985, 52651.561 21/05/01,20:04:40,08,09,1, 11.8,1,1, 4.440, 10629.686, 222.005, 52651.582 21/05/01,20:04:40,09,09,1, 11.8,1,1, 4.440, 10629.696, 221.999, 52651.558 21/05/01,20:04:40,10,09,1, 11.8,1,1, 4.440, 10629.694, 221.994, 52651.535 21/05/01,20:04:40,11,09,1, 11.8,1,1, 4.440, 10629.711, 222.020, 52651.585 21/05/01,20:04:40,12,09,1, 11.8,1,1, 4.440, 10629.685, 222.033, 52651.705 21/05/01,20:04:40,13,09,1, 11.8,1,1, 4.440, 10629.731, 222.004, 52651.481 21/05/01,20:04:40,14,09,1, 11.8,1,1, 4.440, 10629.734, 221.988, 52651.463 21/05/01,20:04:40,15,09,1, 11.8,1,1, 4.440, 10629.727, 222.025, 52651.546 21/05/01,20:04:40,16,09,1, 11.8,1,1, 4.440, 10629.750, 222.030, 52651.544 21/05/01,20:04:40,17,09,1, 11.8,1,1, 4.440, 10629.713, 222.009, 52651.583 21/05/01,20:04:40,18,09,1, 11.8,1,1, 4.440, 10629.733, 222.011, 52651.593 21/05/01,20:04:40,19,09,1, 11.8,1,1, 4.440, 10629.734, 222.031, 52651.572 21/05/01,20:04:41,00,10,1, 11.9,1,1, 4.435, 10629.733, 222.031, 52651.572 21/05/01,20:04:41,01,10,1, 11.9,1,1, 4.435, 10629.724, 222.020, 52651.559 21/05/01,20:04:41,02,10,1, 11.9,1,1, 4.435, 10629.717, 222.050, 52651.561 21/05/01,20:04:41,03,10,1, 11.9,1,1, 4.435, 10629.747, 222.048, 52651.532 21/05/01,20:04:41,04,10,1, 11.9,1,1, 4.435, 10629.770, 222.058, 52651.550 21/05/01,20:04:41,05,10,1, 11.9,1,1, 4.435, 10629.783, 222.045, 52651.542 21/05/01,20:04:41,06,10,1, 11.9,1,1, 4.435, 10629.749, 222.009, 52651.577 21/05/01,20:04:41,07,10,1, 11.9,1,1, 4.435, 10629.776, 222.045, 52651.568 21/05/01,20:04:41,08,10,1, 11.9,1,1, 4.435, 10629.758, 222.083, 52651.553 21/05/01,20:04:41,09,10,1, 11.9,1,1, 4.435, 10629.764, 222.045, 52651.567 21/05/01,20:04:41,10,10,1, 11.9,1,1, 4.435, 10629.769, 222.037, 52651.547 21/05/01,20:04:41,11,10,1, 11.9,1,1, 4.435, 10629.772, 222.062, 52651.564 21/05/01,20:04:41,12,10,1, 11.9,1,1, 4.435, 10629.791, 222.078, 52651.556 21/05/01,20:04:41,13,10,1, 11.9,1,1, 4.435, 10629.776, 222.082, 52651.557 21/05/01,20:04:41,14,10,1, 11.9,1,1, 4.435, 10629.785, 222.038, 52651.538 21/05/01,20:04:41,15,10,1, 11.9,1,1, 4.435, 10629.786, 222.047, 52651.552 21/05/01,20:04:41,16,10,1, 11.9,1,1, 4.435, 10629.805, 222.088, 52651.548 21/05/01,20:04:41,17,10,1, 11.9,1,1, 4.435, 10629.798, 222.077, 52651.549 21/05/01,20:04:41,18,10,1, 11.9,1,1, 4.435, 10629.808, 222.068, 52651.536 21/05/01,20:04:41,19,10,1, 11.9,1,1, 4.435, 10629.778, 222.062, 52651.534 21/05/01,20:04:42,00,09,1, 11.8,1,1, 4.437, 10629.774, 222.062, 52651.534 21/05/01,20:04:42,01,09,1, 11.8,1,1, 4.437, 10629.804, 222.074, 52651.553 21/05/01,20:04:42,02,09,1, 11.8,1,1, 4.437, 10629.808, 222.081, 52651.486 21/05/01,20:04:42,03,09,1, 11.8,1,1, 4.437, 10629.819, 222.072, 52651.510 21/05/01,20:04:42,04,09,1, 11.8,1,1, 4.437, 10629.825, 222.098, 52651.549 21/05/01,20:04:42,05,09,1, 11.8,1,1, 4.437, 10629.817, 222.094, 52651.503 21/05/01,20:04:42,06,09,1, 11.8,1,1, 4.437, 10629.814, 222.077, 52651.499 21/05/01,20:04:42,07,09,1, 11.8,1,1, 4.437, 10629.835, 222.091, 52651.542 21/05/01,20:04:42,08,09,1, 11.8,1,1, 4.437, 10629.831, 222.108, 52651.560 21/05/01,20:04:42,09,09,1, 11.8,1,1, 4.437, 10629.826, 222.102, 52651.550 21/05/01,20:04:42,10,09,1, 11.8,1,1, 4.437, 10629.824, 222.089, 52651.526 21/05/01,20:04:42,11,09,1, 11.8,1,1, 4.437, 10629.845, 222.093, 52651.558 21/05/01,20:04:42,12,09,1, 11.8,1,1, 4.437, 10629.832, 222.115, 52651.525 21/05/01,20:04:42,13,09,1, 11.8,1,1, 4.437, 10629.845, 222.124, 52651.508 21/05/01,20:04:42,14,09,1, 11.8,1,1, 4.437, 10629.845, 222.102, 52651.476 21/05/01,20:04:42,15,09,1, 11.8,1,1, 4.437, 10629.839, 222.126, 52651.502 21/05/01,20:04:42,16,09,1, 11.8,1,1, 4.437, 10629.856, 222.121, 52651.500 21/05/01,20:04:42,17,09,1, 11.8,1,1, 4.437, 10629.854, 222.110, 52651.484 21/05/01,20:04:42,18,09,1, 11.8,1,1, 4.437, 10629.840, 222.123, 52651.522 21/05/01,20:04:42,19,09,1, 11.8,1,1, 4.437, 10629.867, 222.139, 52651.474 21/05/01,20:04:43,00,09,1, 11.9,1,1, 4.436, 10629.866, 222.139, 52651.474 21/05/01,20:04:43,01,09,1, 11.9,1,1, 4.436, 10629.853, 222.138, 52651.772 21/05/01,20:04:43,02,09,1, 11.9,1,1, 4.436, 10629.885, 222.112, 52651.354 21/05/01,20:04:43,03,09,1, 11.9,1,1, 4.436, 10629.878, 222.116, 52651.447 21/05/01,20:04:43,04,09,1, 11.9,1,1, 4.436, 10629.922, 222.151, 52651.426 21/05/01,20:04:43,05,09,1, 11.9,1,1, 4.436, 10629.909, 222.114, 52651.445 21/05/01,20:04:43,06,09,1, 11.9,1,1, 4.436, 10629.882, 222.099, 52651.459 21/05/01,20:04:43,07,09,1, 11.9,1,1, 4.436, 10629.884, 222.143, 52651.462 21/05/01,20:04:43,08,09,1, 11.9,1,1, 4.436, 10629.898, 222.148, 52651.447 21/05/01,20:04:43,09,09,1, 11.9,1,1, 4.436, 10629.910, 222.145, 52651.480 21/05/01,20:04:43,10,09,1, 11.9,1,1, 4.436, 10629.905, 222.132, 52651.472 21/05/01,20:04:43,11,09,1, 11.9,1,1, 4.436, 10629.904, 222.148, 52651.472 21/05/01,20:04:43,12,09,1, 11.9,1,1, 4.436, 10629.902, 222.184, 52651.461 21/05/01,20:04:43,13,09,1, 11.9,1,1, 4.436, 10629.878, 222.150, 52651.472 21/05/01,20:04:43,14,09,1, 11.9,1,1, 4.436, 10629.880, 222.134, 52651.463 21/05/01,20:04:43,15,09,1, 11.9,1,1, 4.436, 10629.902, 222.157, 52651.491 21/05/01,20:04:43,16,09,1, 11.9,1,1, 4.436, 10629.900, 222.174, 52651.528 21/05/01,20:04:43,17,09,1, 11.9,1,1, 4.436, 10629.903, 222.178, 52651.469 21/05/01,20:04:43,18,09,1, 11.9,1,1, 4.436, 10629.900, 222.153, 52651.422 21/05/01,20:04:43,19,09,1, 11.9,1,1, 4.436, 10629.930, 222.185, 52651.450 21/05/01,20:04:44,00,09,1, 11.8,1,1, 4.435, 10629.925, 222.185, 52651.450 21/05/01,20:04:44,01,09,1, 11.8,1,1, 4.435, 10629.924, 222.200, 52651.474 21/05/01,20:04:44,02,09,1, 11.8,1,1, 4.435, 10629.912, 222.180, 52651.476 21/05/01,20:04:44,03,09,1, 11.8,1,1, 4.435, 10629.921, 222.188, 52651.497 21/05/01,20:04:44,04,09,1, 11.8,1,1, 4.435, 10629.945, 222.213, 52651.505 21/05/01,20:04:44,05,09,1, 11.8,1,1, 4.435, 10629.955, 222.187, 52651.473 21/05/01,20:04:44,06,09,1, 11.8,1,1, 4.435, 10629.950, 222.205, 52651.447 21/05/01,20:04:44,07,09,1, 11.8,1,1, 4.435, 10629.964, 222.190, 52651.448 21/05/01,20:04:44,08,09,1, 11.8,1,1, 4.435, 10629.954, 222.202, 52651.489 21/05/01,20:04:44,09,09,1, 11.8,1,1, 4.435, 10629.949, 222.186, 52651.460 21/05/01,20:04:44,10,09,1, 11.8,1,1, 4.435, 10629.959, 222.186, 52651.470 21/05/01,20:04:44,11,09,1, 11.8,1,1, 4.435, 10629.954, 222.212, 52651.480 21/05/01,20:04:44,12,09,1, 11.8,1,1, 4.435, 10629.983, 222.228, 52651.493 21/05/01,20:04:44,13,09,1, 11.8,1,1, 4.435, 10629.976, 222.201, 52651.473 21/05/01,20:04:44,14,09,1, 11.8,1,1, 4.435, 10629.989, 222.180, 52651.358 21/05/01,20:04:44,15,09,1, 11.8,1,1, 4.435, 10629.966, 222.217, 52651.476 21/05/01,20:04:44,16,09,1, 11.8,1,1, 4.435, 10629.965, 222.245, 52651.464 21/05/01,20:04:44,17,09,1, 11.8,1,1, 4.435, 10629.985, 222.205, 52651.479 21/05/01,20:04:44,18,09,1, 11.8,1,1, 4.435, 10629.974, 222.202, 52651.436 21/05/01,20:04:44,19,09,1, 11.8,1,1, 4.435, 10630.018, 222.214, 52651.477 21/05/01,20:04:45,00,09,1, 11.8,1,1, 4.435, 10630.016, 222.214, 52651.477 21/05/01,20:04:45,01,09,1, 11.8,1,1, 4.435, 10629.972, 222.236, 52651.437 21/05/01,20:04:45,02,09,1, 11.8,1,1, 4.435, 10629.995, 222.213, 52651.442 21/05/01,20:04:45,03,09,1, 11.8,1,1, 4.435, 10629.995, 222.212, 52651.454 21/05/01,20:04:45,04,09,1, 11.8,1,1, 4.435, 10630.021, 222.232, 52651.471 21/05/01,20:04:45,05,09,1, 11.8,1,1, 4.435, 10630.010, 222.218, 52651.446 21/05/01,20:04:45,06,09,1, 11.8,1,1, 4.435, 10630.020, 222.231, 52651.413 21/05/01,20:04:45,07,09,1, 11.8,1,1, 4.435, 10630.040, 222.234, 52651.472 21/05/01,20:04:45,08,09,1, 11.8,1,1, 4.435, 10630.046, 222.248, 52651.480 21/05/01,20:04:45,09,09,1, 11.8,1,1, 4.435, 10630.022, 222.236, 52651.428 21/05/01,20:04:45,10,09,1, 11.8,1,1, 4.435, 10630.026, 222.217, 52651.439 21/05/01,20:04:45,11,09,1, 11.8,1,1, 4.435, 10630.051, 222.265, 52651.473 21/05/01,20:04:45,12,09,1, 11.8,1,1, 4.435, 10630.057, 222.233, 52651.456 21/05/01,20:04:45,13,09,1, 11.8,1,1, 4.435, 10630.048, 222.256, 52651.435 21/05/01,20:04:45,14,09,1, 11.8,1,1, 4.435, 10630.060, 222.243, 52651.455 21/05/01,20:04:45,15,09,1, 11.8,1,1, 4.435, 10630.046, 222.272, 52651.466 21/05/01,20:04:45,16,09,1, 11.8,1,1, 4.435, 10630.077, 222.259, 52651.440 21/05/01,20:04:45,17,09,1, 11.8,1,1, 4.435, 10630.076, 222.233, 52651.423 21/05/01,20:04:45,18,09,1, 11.8,1,1, 4.435, 10630.074, 222.238, 52651.456 21/05/01,20:04:45,19,09,1, 11.8,1,1, 4.435, 10630.078, 222.285, 52651.447 21/05/01,20:04:46,00,10,1, 11.9,1,1, 4.430, 10630.075, 222.285, 52651.447 21/05/01,20:04:46,01,10,1, 11.9,1,1, 4.430, 10630.054, 222.247, 52651.429 21/05/01,20:04:46,02,10,1, 11.9,1,1, 4.430, 10630.098, 222.257, 52651.408 21/05/01,20:04:46,03,10,1, 11.9,1,1, 4.430, 10630.119, 222.276, 52651.436 21/05/01,20:04:46,04,10,1, 11.9,1,1, 4.430, 10630.136, 222.266, 52651.377 21/05/01,20:04:46,05,10,1, 11.9,1,1, 4.430, 10630.071, 222.273, 52651.361 21/05/01,20:04:46,06,10,1, 11.9,1,1, 4.430, 10630.075, 222.264, 52651.398 21/05/01,20:04:46,07,10,1, 11.9,1,1, 4.430, 10630.091, 222.282, 52651.400 21/05/01,20:04:46,08,10,1, 11.9,1,1, 4.430, 10630.094, 222.286, 52651.445 21/05/01,20:04:46,09,10,1, 11.9,1,1, 4.430, 10630.072, 222.250, 52651.406 21/05/01,20:04:46,10,10,1, 11.9,1,1, 4.430, 10630.095, 222.256, 52651.416 21/05/01,20:04:46,11,10,1, 11.9,1,1, 4.430, 10630.128, 222.306, 52651.420 21/05/01,20:04:46,12,10,1, 11.9,1,1, 4.430, 10630.112, 222.267, 52651.397 21/05/01,20:04:46,13,10,1, 11.9,1,1, 4.430, 10630.102, 222.279, 52651.384 21/05/01,20:04:46,14,10,1, 11.9,1,1, 4.430, 10630.106, 222.267, 52651.425 21/05/01,20:04:46,15,10,1, 11.9,1,1, 4.430, 10630.108, 222.319, 52651.466 21/05/01,20:04:46,16,10,1, 11.9,1,1, 4.430, 10630.123, 222.305, 52651.375 21/05/01,20:04:46,17,10,1, 11.9,1,1, 4.430, 10630.098, 222.284, 52651.396 21/05/01,20:04:46,18,10,1, 11.9,1,1, 4.430, 10630.123, 222.307, 52651.363 21/05/01,20:04:46,19,10,1, 11.9,1,1, 4.430, 10630.144, 222.321, 52651.398 21/05/01,20:04:47,00,10,1, 11.9,1,1, 4.436, 10630.141, 222.321, 52651.398 21/05/01,20:04:47,01,10,1, 11.9,1,1, 4.436, 10630.120, 222.305, 52651.413 21/05/01,20:04:47,02,10,1, 11.9,1,1, 4.436, 10630.136, 222.338, 52651.374 21/05/01,20:04:47,03,10,1, 11.9,1,1, 4.436, 10630.131, 222.316, 52651.402 21/05/01,20:04:47,04,10,1, 11.9,1,1, 4.436, 10630.136, 222.316, 52651.371 21/05/01,20:04:47,05,10,1, 11.9,1,1, 4.436, 10630.156, 222.297, 52651.374 21/05/01,20:04:47,06,10,1, 11.9,1,1, 4.436, 10630.149, 222.334, 52651.411 21/05/01,20:04:47,07,10,1, 11.9,1,1, 4.436, 10630.154, 222.354, 52651.416 21/05/01,20:04:47,08,10,1, 11.9,1,1, 4.436, 10630.167, 222.330, 52651.401 21/05/01,20:04:47,09,10,1, 11.9,1,1, 4.436, 10630.130, 222.324, 52651.378 21/05/01,20:04:47,10,10,1, 11.9,1,1, 4.436, 10630.167, 222.328, 52651.375 21/05/01,20:04:47,11,10,1, 11.9,1,1, 4.436, 10630.178, 222.345, 52651.396 21/05/01,20:04:47,12,10,1, 11.9,1,1, 4.436, 10630.166, 222.358, 52651.364 21/05/01,20:04:47,13,10,1, 11.9,1,1, 4.436, 10630.188, 222.327, 52651.389 21/05/01,20:04:47,14,10,1, 11.9,1,1, 4.436, 10630.168, 222.357, 52651.388 21/05/01,20:04:47,15,10,1, 11.9,1,1, 4.436, 10630.193, 222.361, 52651.388 21/05/01,20:04:47,16,10,1, 11.9,1,1, 4.436, 10630.188, 222.346, 52651.351 21/05/01,20:04:47,17,10,1, 11.9,1,1, 4.436, 10630.190, 222.357, 52651.347 21/05/01,20:04:47,18,10,1, 11.9,1,1, 4.436, 10630.195, 222.364, 52651.393 21/05/01,20:04:47,19,10,1, 11.9,1,1, 4.436, 10630.199, 222.344, 52651.415 21/05/01,20:04:48,00,10,1, 11.9,1,1, 4.433, 10630.192, 222.344, 52651.415 21/05/01,20:04:48,01,10,1, 11.9,1,1, 4.433, 10630.193, 222.361, 52651.350 21/05/01,20:04:48,02,10,1, 11.9,1,1, 4.433, 10630.186, 222.385, 52651.356 21/05/01,20:04:48,03,10,1, 11.9,1,1, 4.433, 10630.207, 222.388, 52651.350 21/05/01,20:04:48,04,10,1, 11.9,1,1, 4.433, 10630.184, 222.372, 52651.393 21/05/01,20:04:48,05,10,1, 11.9,1,1, 4.433, 10630.201, 222.362, 52651.349 21/05/01,20:04:48,06,10,1, 11.9,1,1, 4.433, 10630.233, 222.383, 52651.389 21/05/01,20:04:48,07,10,1, 11.9,1,1, 4.433, 10630.210, 222.362, 52651.401 21/05/01,20:04:48,08,10,1, 11.9,1,1, 4.433, 10630.211, 222.381, 52651.391 21/05/01,20:04:48,09,10,1, 11.9,1,1, 4.433, 10630.196, 222.375, 52651.384 21/05/01,20:04:48,10,10,1, 11.9,1,1, 4.433, 10630.204, 222.421, 52651.399 21/05/01,20:04:48,11,10,1, 11.9,1,1, 4.433, 10630.209, 222.408, 52651.380 21/05/01,20:04:48,12,10,1, 11.9,1,1, 4.433, 10630.215, 222.385, 52651.334 21/05/01,20:04:48,13,10,1, 11.9,1,1, 4.433, 10630.241, 222.392, 52651.353 21/05/01,20:04:48,14,10,1, 11.9,1,1, 4.433, 10630.228, 222.411, 52651.349 21/05/01,20:04:48,15,10,1, 11.9,1,1, 4.433, 10630.220, 222.372, 52651.335 21/05/01,20:04:48,16,10,1, 11.9,1,1, 4.433, 10630.230, 222.387, 52651.317 21/05/01,20:04:48,17,10,1, 11.9,1,1, 4.433, 10630.240, 222.419, 52651.372 21/05/01,20:04:48,18,10,1, 11.9,1,1, 4.433, 10630.254, 222.417, 52651.318 21/05/01,20:04:48,19,10,1, 11.9,1,1, 4.433, 10630.254, 222.397, 52651.315 21/05/01,20:04:49,00,10,1, 11.9,1,1, 4.436, 10630.250, 222.397, 52651.315 21/05/01,20:04:49,01,10,1, 11.9,1,1, 4.436, 10630.262, 222.437, 52651.361 21/05/01,20:04:49,02,10,1, 11.9,1,1, 4.436, 10630.284, 222.412, 52651.342 21/05/01,20:04:49,03,10,1, 11.9,1,1, 4.436, 10630.256, 222.397, 52651.324 21/05/01,20:04:49,04,10,1, 11.9,1,1, 4.436, 10630.254, 222.424, 52651.313 21/05/01,20:04:49,05,10,1, 11.9,1,1, 4.436, 10630.275, 222.449, 52651.331 21/05/01,20:04:49,06,10,1, 11.9,1,1, 4.436, 10630.287, 222.433, 52651.311 21/05/01,20:04:49,07,10,1, 11.9,1,1, 4.436, 10630.254, 222.434, 52651.300 21/05/01,20:04:49,08,10,1, 11.9,1,1, 4.436, 10630.285, 222.432, 52651.284 21/05/01,20:04:49,09,10,1, 11.9,1,1, 4.436, 10630.256, 222.453, 52651.322 21/05/01,20:04:49,10,10,1, 11.9,1,1, 4.436, 10630.291, 222.456, 52651.363 21/05/01,20:04:49,11,10,1, 11.9,1,1, 4.436, 10630.302, 222.424, 52651.337 21/05/01,20:04:49,12,10,1, 11.9,1,1, 4.436, 10630.265, 222.448, 52651.307 21/05/01,20:04:49,13,10,1, 11.9,1,1, 4.436, 10630.296, 222.446, 52651.343 21/05/01,20:04:49,14,10,1, 11.9,1,1, 4.436, 10630.290, 222.439, 52651.314 21/05/01,20:04:49,15,10,1, 11.9,1,1, 4.436, 10630.306, 222.433, 52651.350 21/05/01,20:04:49,16,10,1, 11.9,1,1, 4.436, 10630.296, 222.456, 52651.321 21/05/01,20:04:49,17,10,1, 11.9,1,1, 4.436, 10630.283, 222.479, 52651.345 21/05/01,20:04:49,18,10,1, 11.9,1,1, 4.436, 10630.298, 222.459, 52651.363 21/05/01,20:04:49,19,10,1, 11.9,1,1, 4.436, 10630.285, 222.454, 52651.310 21/05/01,20:04:50,00,09,1, 11.8,1,1, 4.434, 10630.283, 222.454, 52651.310 21/05/01,20:04:50,01,09,1, 11.8,1,1, 4.434, 10630.307, 222.501, 52651.377 21/05/01,20:04:50,02,09,1, 11.8,1,1, 4.434, 10630.325, 222.484, 52651.329 21/05/01,20:04:50,03,09,1, 11.8,1,1, 4.434, 10630.314, 222.478, 52651.329 21/05/01,20:04:50,04,09,1, 11.8,1,1, 4.434, 10630.316, 222.500, 52651.326 21/05/01,20:04:50,05,09,1, 11.8,1,1, 4.434, 10630.332, 222.485, 52651.290 21/05/01,20:04:50,06,09,1, 11.8,1,1, 4.434, 10630.315, 222.485, 52651.320 21/05/01,20:04:50,07,09,1, 11.8,1,1, 4.434, 10630.312, 222.501, 52651.306 21/05/01,20:04:50,08,09,1, 11.8,1,1, 4.434, 10630.318, 222.507, 52651.348 21/05/01,20:04:50,09,09,1, 11.8,1,1, 4.434, 10630.311, 222.493, 52651.294 21/05/01,20:04:50,10,09,1, 11.8,1,1, 4.434, 10630.323, 222.482, 52651.320 21/05/01,20:04:50,11,09,1, 11.8,1,1, 4.434, 10630.318, 222.491, 52651.281 21/05/01,20:04:50,12,09,1, 11.8,1,1, 4.434, 10630.315, 222.515, 52651.285 21/05/01,20:04:50,13,09,1, 11.8,1,1, 4.434, 10630.321, 222.510, 52651.313 21/05/01,20:04:50,14,09,1, 11.8,1,1, 4.434, 10630.348, 222.501, 52651.319 21/05/01,20:04:50,15,09,1, 11.8,1,1, 4.434, 10630.351, 222.520, 52651.299 21/05/01,20:04:50,16,09,1, 11.8,1,1, 4.434, 10630.354, 222.516, 52651.316 21/05/01,20:04:50,17,09,1, 11.8,1,1, 4.434, 10630.351, 222.499, 52651.312 21/05/01,20:04:50,18,09,1, 11.8,1,1, 4.434, 10630.331, 222.507, 52651.294 21/05/01,20:04:50,19,09,1, 11.8,1,1, 4.434, 10630.368, 222.522, 52651.316 21/05/01,20:04:51,00,10,1, 11.9,1,1, 4.434, 10630.367, 222.522, 52651.316 21/05/01,20:04:51,01,10,1, 11.9,1,1, 4.434, 10630.342, 222.510, 52651.319 21/05/01,20:04:51,02,10,1, 11.9,1,1, 4.434, 10630.342, 222.500, 52651.315 21/05/01,20:04:51,03,10,1, 11.9,1,1, 4.434, 10630.352, 222.524, 52651.327 21/05/01,20:04:51,04,10,1, 11.9,1,1, 4.434, 10630.349, 222.529, 52651.312 21/05/01,20:04:51,05,10,1, 11.9,1,1, 4.434, 10630.378, 222.509, 52651.283 21/05/01,20:04:51,06,10,1, 11.9,1,1, 4.434, 10630.374, 222.528, 52651.299 21/05/01,20:04:51,07,10,1, 11.9,1,1, 4.434, 10630.366, 222.552, 52651.301 21/05/01,20:04:51,08,10,1, 11.9,1,1, 4.434, 10630.349, 222.547, 52651.309 21/05/01,20:04:51,09,10,1, 11.9,1,1, 4.434, 10630.329, 222.534, 52651.281 21/05/01,20:04:51,10,10,1, 11.9,1,1, 4.434, 10630.366, 222.533, 52651.341 21/05/01,20:04:51,11,10,1, 11.9,1,1, 4.434, 10630.356, 222.539, 52651.292 21/05/01,20:04:51,12,10,1, 11.9,1,1, 4.434, 10630.366, 222.547, 52651.330 21/05/01,20:04:51,13,10,1, 11.9,1,1, 4.434, 10630.383, 222.544, 52651.315 21/05/01,20:04:51,14,10,1, 11.9,1,1, 4.434, 10630.400, 222.543, 52651.311 21/05/01,20:04:51,15,10,1, 11.9,1,1, 4.434, 10630.385, 222.570, 52651.326 21/05/01,20:04:51,16,10,1, 11.9,1,1, 4.434, 10630.406, 222.532, 52651.338 21/05/01,20:04:51,17,10,1, 11.9,1,1, 4.434, 10630.385, 222.527, 52651.282 21/05/01,20:04:51,18,10,1, 11.9,1,1, 4.434, 10630.381, 222.571, 52651.295 21/05/01,20:04:51,19,10,1, 11.9,1,1, 4.434, 10630.405, 222.572, 52651.356 21/05/01,20:04:52,00,10,1, 11.8,1,1, 4.430, 10630.400, 222.572, 52651.356 21/05/01,20:04:52,01,10,1, 11.8,1,1, 4.430, 10630.397, 222.558, 52651.241 21/05/01,20:04:52,02,10,1, 11.8,1,1, 4.430, 10630.398, 222.584, 52651.299 21/05/01,20:04:52,03,10,1, 11.8,1,1, 4.430, 10630.395, 222.568, 52651.296 21/05/01,20:04:52,04,10,1, 11.8,1,1, 4.430, 10630.387, 222.559, 52651.255 21/05/01,20:04:52,05,10,1, 11.8,1,1, 4.430, 10630.409, 222.572, 52651.282 21/05/01,20:04:52,06,10,1, 11.8,1,1, 4.430, 10630.404, 222.590, 52651.284 21/05/01,20:04:52,07,10,1, 11.8,1,1, 4.430, 10630.393, 222.570, 52651.232 21/05/01,20:04:52,08,10,1, 11.8,1,1, 4.430, 10630.394, 222.559, 52651.256 21/05/01,20:04:52,09,10,1, 11.8,1,1, 4.430, 10630.409, 222.611, 52651.237 21/05/01,20:04:52,10,10,1, 11.8,1,1, 4.430, 10630.404, 222.588, 52651.244 21/05/01,20:04:52,11,10,1, 11.8,1,1, 4.430, 10630.385, 222.587, 52651.232 21/05/01,20:04:52,12,10,1, 11.8,1,1, 4.430, 10630.400, 222.571, 52651.213 21/05/01,20:04:52,13,10,1, 11.8,1,1, 4.430, 10630.432, 222.597, 52651.238 21/05/01,20:04:52,14,10,1, 11.8,1,1, 4.430, 10630.422, 222.605, 52651.241 21/05/01,20:04:52,15,10,1, 11.8,1,1, 4.430, 10630.432, 222.569, 52651.212 21/05/01,20:04:52,16,10,1, 11.8,1,1, 4.430, 10630.431, 222.589, 52651.232 21/05/01,20:04:52,17,10,1, 11.8,1,1, 4.430, 10630.415, 222.614, 52651.263 21/05/01,20:04:52,18,10,1, 11.8,1,1, 4.430, 10630.406, 222.596, 52651.201 21/05/01,20:04:52,19,10,1, 11.8,1,1, 4.430, 10630.418, 222.602, 52651.206 21/05/01,20:04:53,00,10,1, 11.9,1,1, 4.436, 10630.417, 222.602, 52651.206 21/05/01,20:04:53,01,10,1, 11.9,1,1, 4.436, 10630.434, 222.646, 52651.204 21/05/01,20:04:53,02,10,1, 11.9,1,1, 4.436, 10630.424, 222.609, 52651.195 21/05/01,20:04:53,03,10,1, 11.9,1,1, 4.436, 10630.454, 222.612, 52651.162 21/05/01,20:04:53,04,10,1, 11.9,1,1, 4.436, 10630.437, 222.629, 52651.176 21/05/01,20:04:53,05,10,1, 11.9,1,1, 4.436, 10630.463, 222.626, 52651.229 21/05/01,20:04:53,06,10,1, 11.9,1,1, 4.436, 10630.453, 222.616, 52651.191 21/05/01,20:04:53,07,10,1, 11.9,1,1, 4.436, 10630.438, 222.607, 52651.200 21/05/01,20:04:53,08,10,1, 11.9,1,1, 4.436, 10630.478, 222.636, 52651.211 21/05/01,20:04:53,09,10,1, 11.9,1,1, 4.436, 10630.446, 222.631, 52651.228 21/05/01,20:04:53,10,10,1, 11.9,1,1, 4.436, 10630.468, 222.613, 52651.195 21/05/01,20:04:53,11,10,1, 11.9,1,1, 4.436, 10630.461, 222.585, 52651.203 21/05/01,20:04:53,12,10,1, 11.9,1,1, 4.436, 10630.441, 222.625, 52651.217 21/05/01,20:04:53,13,10,1, 11.9,1,1, 4.436, 10630.438, 222.614, 52651.192 21/05/01,20:04:53,14,10,1, 11.9,1,1, 4.436, 10630.458, 222.620, 52651.103 21/05/01,20:04:53,15,10,1, 11.9,1,1, 4.436, 10630.420, 222.620, 52651.290 21/05/01,20:04:53,16,10,1, 11.9,1,1, 4.436, 10630.456, 222.634, 52651.271 21/05/01,20:04:53,17,10,1, 11.9,1,1, 4.436, 10630.476, 222.644, 52651.251 21/05/01,20:04:53,18,10,1, 11.9,1,1, 4.436, 10630.459, 222.608, 52651.232 21/05/01,20:04:53,19,10,1, 11.9,1,1, 4.436, 10630.495, 222.645, 52651.217 21/05/01,20:04:54,00,10,1, 11.9,1,1, 4.436, 10630.492, 222.645, 52651.217 21/05/01,20:04:54,01,10,1, 11.9,1,1, 4.436, 10630.481, 222.616, 52651.227 21/05/01,20:04:54,02,10,1, 11.9,1,1, 4.436, 10630.472, 222.631, 52651.193 21/05/01,20:04:54,03,10,1, 11.9,1,1, 4.436, 10630.512, 222.663, 52651.210 21/05/01,20:04:54,04,10,1, 11.9,1,1, 4.436, 10630.488, 222.674, 52651.207 21/05/01,20:04:54,05,10,1, 11.9,1,1, 4.436, 10630.490, 222.655, 52651.203 21/05/01,20:04:54,06,10,1, 11.9,1,1, 4.436, 10630.501, 222.667, 52651.180 21/05/01,20:04:54,07,10,1, 11.9,1,1, 4.436, 10630.509, 222.683, 52651.225 21/05/01,20:04:54,08,10,1, 11.9,1,1, 4.436, 10630.522, 222.681, 52651.216 21/05/01,20:04:54,09,10,1, 11.9,1,1, 4.436, 10630.501, 222.634, 52651.151 21/05/01,20:04:54,10,10,1, 11.9,1,1, 4.436, 10630.520, 222.660, 52651.189 21/05/01,20:04:54,11,10,1, 11.9,1,1, 4.436, 10630.526, 222.685, 52651.203 21/05/01,20:04:54,12,10,1, 11.9,1,1, 4.436, 10630.492, 222.697, 52651.223 21/05/01,20:04:54,13,10,1, 11.9,1,1, 4.436, 10630.528, 222.651, 52651.213 21/05/01,20:04:54,14,10,1, 11.9,1,1, 4.436, 10630.521, 222.679, 52651.194 21/05/01,20:04:54,15,10,1, 11.9,1,1, 4.436, 10630.530, 222.672, 52651.167 21/05/01,20:04:54,16,10,1, 11.9,1,1, 4.436, 10630.536, 222.665, 52651.164 21/05/01,20:04:54,17,10,1, 11.9,1,1, 4.436, 10630.529, 222.685, 52651.169 21/05/01,20:04:54,18,10,1, 11.9,1,1, 4.436, 10630.534, 222.697, 52651.162 21/05/01,20:04:54,19,10,1, 11.9,1,1, 4.436, 10630.522, 222.698, 52651.125 21/05/01,20:04:55,00,10,1, 11.9,1,1, 4.435, 10630.517, 222.698, 52651.125 21/05/01,20:04:55,01,10,1, 11.9,1,1, 4.435, 10630.558, 222.682, 52651.158 21/05/01,20:04:55,02,10,1, 11.9,1,1, 4.435, 10630.575, 222.691, 52651.163 21/05/01,20:04:55,03,10,1, 11.9,1,1, 4.435, 10630.527, 222.702, 52651.148 21/05/01,20:04:55,04,10,1, 11.9,1,1, 4.435, 10630.553, 222.684, 52651.149 21/05/01,20:04:55,05,10,1, 11.9,1,1, 4.435, 10630.545, 222.714, 52651.188 21/05/01,20:04:55,06,10,1, 11.9,1,1, 4.435, 10630.573, 222.724, 52651.173 21/05/01,20:04:55,07,10,1, 11.9,1,1, 4.435, 10630.554, 222.671, 52651.084 21/05/01,20:04:55,08,10,1, 11.9,1,1, 4.435, 10630.554, 222.697, 52651.117 21/05/01,20:04:55,09,10,1, 11.9,1,1, 4.435, 10630.564, 222.706, 52651.132 21/05/01,20:04:55,10,10,1, 11.9,1,1, 4.435, 10630.572, 222.711, 52651.116 21/05/01,20:04:55,11,10,1, 11.9,1,1, 4.435, 10630.517, 222.684, 52651.098 21/05/01,20:04:55,12,10,1, 11.9,1,1, 4.435, 10630.588, 222.702, 52650.994 21/05/01,20:04:55,13,10,1, 11.9,1,1, 4.435, 10630.534, 222.736, 52651.142 21/05/01,20:04:55,14,10,1, 11.9,1,1, 4.435, 10630.556, 222.736, 52651.191 21/05/01,20:04:55,15,10,1, 11.9,1,1, 4.435, 10630.573, 222.696, 52651.123 21/05/01,20:04:55,16,10,1, 11.9,1,1, 4.435, 10630.580, 222.723, 52651.084 21/05/01,20:04:55,17,10,1, 11.9,1,1, 4.435, 10630.571, 222.732, 52651.133 21/05/01,20:04:55,18,10,1, 11.9,1,1, 4.435, 10630.560, 222.725, 52651.142 21/05/01,20:04:55,19,10,1, 11.9,1,1, 4.435, 10630.572, 222.728, 52651.111 21/05/01,20:04:56,00,09,1, 11.8,1,1, 4.434, 10630.567, 222.728, 52651.111 21/05/01,20:04:56,01,09,1, 11.8,1,1, 4.434, 10630.554, 222.723, 52651.064 21/05/01,20:04:56,02,09,1, 11.8,1,1, 4.434, 10630.621, 222.719, 52651.101 21/05/01,20:04:56,03,09,1, 11.8,1,1, 4.434, 10630.575, 222.744, 52651.106 21/05/01,20:04:56,04,09,1, 11.8,1,1, 4.434, 10630.595, 222.750, 52651.095 21/05/01,20:04:56,05,09,1, 11.8,1,1, 4.434, 10630.599, 222.749, 52651.136 21/05/01,20:04:56,06,09,1, 11.8,1,1, 4.434, 10630.604, 222.747, 52651.123 21/05/01,20:04:56,07,09,1, 11.8,1,1, 4.434, 10630.590, 222.751, 52651.130 21/05/01,20:04:56,08,09,1, 11.8,1,1, 4.434, 10630.588, 222.775, 52651.137 21/05/01,20:04:56,09,09,1, 11.8,1,1, 4.434, 10630.601, 222.749, 52651.100 21/05/01,20:04:56,10,09,1, 11.8,1,1, 4.434, 10630.606, 222.752, 52651.143 21/05/01,20:04:56,11,09,1, 11.8,1,1, 4.434, 10630.595, 222.771, 52651.137 21/05/01,20:04:56,12,09,1, 11.8,1,1, 4.434, 10630.615, 222.755, 52651.157 21/05/01,20:04:56,13,09,1, 11.8,1,1, 4.434, 10630.596, 222.759, 52651.118 21/05/01,20:04:56,14,09,1, 11.8,1,1, 4.434, 10630.644, 222.784, 52651.153 21/05/01,20:04:56,15,09,1, 11.8,1,1, 4.434, 10630.634, 222.790, 52651.113 21/05/01,20:04:56,16,09,1, 11.8,1,1, 4.434, 10630.606, 222.777, 52651.132 21/05/01,20:04:56,17,09,1, 11.8,1,1, 4.434, 10630.626, 222.778, 52651.137 21/05/01,20:04:56,18,09,1, 11.8,1,1, 4.434, 10630.657, 222.806, 52651.153 21/05/01,20:04:56,19,09,1, 11.8,1,1, 4.434, 10630.621, 222.795, 52651.113 21/05/01,20:04:57,00,10,1, 11.9,1,1, 4.432, 10630.617, 222.795, 52651.113 21/05/01,20:04:57,01,10,1, 11.9,1,1, 4.432, 10630.634, 222.797, 52651.108 21/05/01,20:04:57,02,10,1, 11.9,1,1, 4.432, 10630.658, 222.818, 52651.112 21/05/01,20:04:57,03,10,1, 11.9,1,1, 4.432, 10630.635, 222.795, 52651.094 21/05/01,20:04:57,04,10,1, 11.9,1,1, 4.432, 10630.645, 222.797, 52651.096 21/05/01,20:04:57,05,10,1, 11.9,1,1, 4.432, 10630.632, 222.819, 52651.125 21/05/01,20:04:57,06,10,1, 11.9,1,1, 4.432, 10630.638, 222.826, 52651.268 21/05/01,20:04:57,07,10,1, 11.9,1,1, 4.432, 10630.628, 222.803, 52651.094 21/05/01,20:04:57,08,10,1, 11.9,1,1, 4.432, 10630.611, 222.795, 52651.078 21/05/01,20:04:57,09,10,1, 11.9,1,1, 4.432, 10630.660, 222.834, 52651.078 21/05/01,20:04:57,10,10,1, 11.9,1,1, 4.432, 10630.643, 222.833, 52651.073 21/05/01,20:04:57,11,10,1, 11.9,1,1, 4.432, 10630.661, 222.798, 52651.053 21/05/01,20:04:57,12,10,1, 11.9,1,1, 4.432, 10630.655, 222.825, 52651.047 21/05/01,20:04:57,13,10,1, 11.9,1,1, 4.432, 10630.665, 222.847, 52651.067 21/05/01,20:04:57,14,10,1, 11.9,1,1, 4.432, 10630.648, 222.837, 52651.238 21/05/01,20:04:57,15,10,1, 11.9,1,1, 4.432, 10630.625, 222.821, 52651.110 21/05/01,20:04:57,16,10,1, 11.9,1,1, 4.432, 10630.673, 222.855, 52651.103 21/05/01,20:04:57,17,10,1, 11.9,1,1, 4.432, 10630.679, 222.848, 52651.145 21/05/01,20:04:57,18,10,1, 11.9,1,1, 4.432, 10630.662, 222.834, 52651.073 21/05/01,20:04:57,19,10,1, 11.9,1,1, 4.432, 10630.689, 222.833, 52651.036 21/05/01,20:04:58,00,10,1, 11.9,1,1, 4.432, 10630.684, 222.833, 52651.036 21/05/01,20:04:58,01,10,1, 11.9,1,1, 4.432, 10630.686, 222.845, 52651.064 21/05/01,20:04:58,02,10,1, 11.9,1,1, 4.432, 10630.695, 222.830, 52651.054 21/05/01,20:04:58,03,10,1, 11.9,1,1, 4.432, 10630.687, 222.839, 52651.071 21/05/01,20:04:58,04,10,1, 11.9,1,1, 4.432, 10630.694, 222.851, 52651.082 21/05/01,20:04:58,05,10,1, 11.9,1,1, 4.432, 10630.705, 222.838, 52651.067 21/05/01,20:04:58,06,10,1, 11.9,1,1, 4.432, 10630.700, 222.858, 52651.070 21/05/01,20:04:58,07,10,1, 11.9,1,1, 4.432, 10630.730, 222.867, 52651.069 21/05/01,20:04:58,08,10,1, 11.9,1,1, 4.432, 10630.710, 222.858, 52651.082 21/05/01,20:04:58,09,10,1, 11.9,1,1, 4.432, 10630.706, 222.838, 52651.026 21/05/01,20:04:58,10,10,1, 11.9,1,1, 4.432, 10630.699, 222.851, 52651.026 21/05/01,20:04:58,11,10,1, 11.9,1,1, 4.432, 10630.704, 222.860, 52651.059 21/05/01,20:04:58,12,10,1, 11.9,1,1, 4.432, 10630.715, 222.859, 52651.126 21/05/01,20:04:58,13,10,1, 11.9,1,1, 4.432, 10630.720, 222.863, 52651.111 21/05/01,20:04:58,14,10,1, 11.9,1,1, 4.432, 10630.731, 222.874, 52651.033 21/05/01,20:04:58,15,10,1, 11.9,1,1, 4.432, 10630.725, 222.888, 52651.068 21/05/01,20:04:58,16,10,1, 11.9,1,1, 4.432, 10630.700, 222.877, 52651.079 21/05/01,20:04:58,17,10,1, 11.9,1,1, 4.432, 10630.716, 222.884, 52651.057 21/05/01,20:04:58,18,10,1, 11.9,1,1, 4.432, 10630.707, 222.880, 52651.057 21/05/01,20:04:58,19,10,1, 11.9,1,1, 4.432, 10630.719, 222.875, 52651.051 21/05/01,20:04:59,00,10,1, 11.9,1,1, 4.431, 10630.717, 222.875, 52651.051 21/05/01,20:04:59,01,10,1, 11.9,1,1, 4.431, 10630.692, 222.841, 52651.063 21/05/01,20:04:59,02,10,1, 11.9,1,1, 4.431, 10630.731, 222.871, 52651.117 21/05/01,20:04:59,03,10,1, 11.9,1,1, 4.431, 10630.716, 222.885, 52651.071 21/05/01,20:04:59,04,10,1, 11.9,1,1, 4.431, 10630.742, 222.848, 52651.037 21/05/01,20:04:59,05,10,1, 11.9,1,1, 4.431, 10630.733, 222.874, 52651.035 21/05/01,20:04:59,06,10,1, 11.9,1,1, 4.431, 10630.736, 222.907, 52651.044 21/05/01,20:04:59,07,10,1, 11.9,1,1, 4.431, 10630.738, 222.895, 52651.035 21/05/01,20:04:59,08,10,1, 11.9,1,1, 4.431, 10630.751, 222.884, 52651.056 21/05/01,20:04:59,09,10,1, 11.9,1,1, 4.431, 10630.751, 222.903, 52651.019 21/05/01,20:04:59,10,10,1, 11.9,1,1, 4.431, 10630.752, 222.906, 52651.035 21/05/01,20:04:59,11,10,1, 11.9,1,1, 4.431, 10630.751, 222.889, 52651.015 21/05/01,20:04:59,12,10,1, 11.9,1,1, 4.431, 10630.737, 222.915, 52651.001 21/05/01,20:04:59,13,10,1, 11.9,1,1, 4.431, 10630.760, 222.913, 52651.048 21/05/01,20:04:59,14,10,1, 11.9,1,1, 4.431, 10630.743, 222.887, 52650.990 21/05/01,20:04:59,15,10,1, 11.9,1,1, 4.431, 10630.741, 222.894, 52650.973 21/05/01,20:04:59,16,10,1, 11.9,1,1, 4.431, 10630.767, 222.901, 52651.085 21/05/01,20:04:59,17,10,1, 11.9,1,1, 4.431, 10630.727, 222.943, 52651.063 21/05/01,20:04:59,18,10,1, 11.9,1,1, 4.431, 10630.735, 222.921, 52651.067 21/05/01,20:04:59,19,10,1, 11.9,1,1, 4.431, 10630.773, 222.917, 52651.029 21/05/01,20:05:00,00,10,1, 11.8,1,1, 4.435, 10630.767, 222.917, 52651.029 21/05/01,20:05:00,01,10,1, 11.8,1,1, 4.435, 10630.751, 222.916, 52651.027 21/05/01,20:05:00,02,10,1, 11.8,1,1, 4.435, 10630.761, 222.925, 52650.985 21/05/01,20:05:00,03,10,1, 11.8,1,1, 4.435, 10630.765, 222.926, 52650.986 21/05/01,20:05:00,04,10,1, 11.8,1,1, 4.435, 10630.774, 222.955, 52651.010 21/05/01,20:05:00,05,10,1, 11.8,1,1, 4.435, 10630.777, 222.921, 52651.009 21/05/01,20:05:00,06,10,1, 11.8,1,1, 4.435, 10630.772, 222.934, 52651.001 21/05/01,20:05:00,07,10,1, 11.8,1,1, 4.435, 10630.787, 222.949, 52651.045 21/05/01,20:05:00,08,10,1, 11.8,1,1, 4.435, 10630.763, 222.963, 52650.978 21/05/01,20:05:00,09,10,1, 11.8,1,1, 4.435, 10630.778, 222.930, 52650.977 21/05/01,20:05:00,10,10,1, 11.8,1,1, 4.435, 10630.779, 222.957, 52650.971 21/05/01,20:05:00,11,10,1, 11.8,1,1, 4.435, 10630.803, 222.953, 52651.011 21/05/01,20:05:00,12,10,1, 11.8,1,1, 4.435, 10630.781, 222.942, 52650.979 21/05/01,20:05:00,13,10,1, 11.8,1,1, 4.435, 10630.762, 222.942, 52651.016 21/05/01,20:05:00,14,10,1, 11.8,1,1, 4.435, 10630.799, 222.937, 52650.967 21/05/01,20:05:00,15,10,1, 11.8,1,1, 4.435, 10630.799, 222.969, 52650.930 21/05/01,20:05:00,16,10,1, 11.8,1,1, 4.435, 10630.791, 222.923, 52650.791 21/05/01,20:05:00,17,10,1, 11.8,1,1, 4.435, 10630.831, 222.937, 52650.979 21/05/01,20:05:00,18,10,1, 11.8,1,1, 4.435, 10630.812, 222.975, 52650.987 21/05/01,20:05:00,19,10,1, 11.8,1,1, 4.435, 10630.817, 222.993, 52650.989 21/05/01,20:05:01,00,10,1, 11.8,1,1, 4.430, 10630.809, 222.993, 52650.989 21/05/01,20:05:01,01,10,1, 11.8,1,1, 4.430, 10630.799, 222.975, 52651.020 21/05/01,20:05:01,02,10,1, 11.8,1,1, 4.430, 10630.813, 222.988, 52650.980 21/05/01,20:05:01,03,10,1, 11.8,1,1, 4.430, 10630.807, 222.945, 52650.959 21/05/01,20:05:01,04,10,1, 11.8,1,1, 4.430, 10630.825, 222.959, 52650.963 21/05/01,20:05:01,05,10,1, 11.8,1,1, 4.430, 10630.821, 223.006, 52650.993 21/05/01,20:05:01,06,10,1, 11.8,1,1, 4.430, 10630.809, 222.978, 52650.969 21/05/01,20:05:01,07,10,1, 11.8,1,1, 4.430, 10630.807, 222.959, 52650.958 21/05/01,20:05:01,08,10,1, 11.8,1,1, 4.430, 10630.831, 222.976, 52650.964 21/05/01,20:05:01,09,10,1, 11.8,1,1, 4.430, 10630.831, 223.008, 52650.976 21/05/01,20:05:01,10,10,1, 11.8,1,1, 4.430, 10630.811, 222.970, 52650.944 21/05/01,20:05:01,11,10,1, 11.8,1,1, 4.430, 10630.813, 222.952, 52650.916 21/05/01,20:05:01,12,10,1, 11.8,1,1, 4.430, 10630.860, 223.000, 52651.006 21/05/01,20:05:01,13,10,1, 11.8,1,1, 4.430, 10630.804, 222.995, 52650.971 21/05/01,20:05:01,14,10,1, 11.8,1,1, 4.430, 10630.823, 222.970, 52650.935 21/05/01,20:05:01,15,10,1, 11.8,1,1, 4.430, 10630.841, 222.986, 52650.959 21/05/01,20:05:01,16,10,1, 11.8,1,1, 4.430, 10630.822, 222.962, 52650.958 21/05/01,20:05:01,17,10,1, 11.8,1,1, 4.430, 10630.836, 222.978, 52650.926 21/05/01,20:05:01,18,10,1, 11.8,1,1, 4.430, 10630.830, 222.967, 52650.933 21/05/01,20:05:01,19,10,1, 11.8,1,1, 4.430, 10630.817, 222.990, 52650.945 21/05/01,20:05:02,00,10,1, 11.8,1,1, 4.428, 10630.809, 222.990, 52650.945 21/05/01,20:05:02,01,10,1, 11.8,1,1, 4.428, 10630.819, 222.973, 52650.936 21/05/01,20:05:02,02,10,1, 11.8,1,1, 4.428, 10630.847, 223.006, 52650.940 21/05/01,20:05:02,03,10,1, 11.8,1,1, 4.428, 10630.838, 223.018, 52650.925 21/05/01,20:05:02,04,10,1, 11.8,1,1, 4.428, 10630.824, 222.996, 52650.921 21/05/01,20:05:02,05,10,1, 11.8,1,1, 4.428, 10630.844, 222.973, 52650.919 21/05/01,20:05:02,06,10,1, 11.8,1,1, 4.428, 10630.837, 223.010, 52650.948 21/05/01,20:05:02,07,10,1, 11.8,1,1, 4.428, 10630.856, 223.020, 52650.966 21/05/01,20:05:02,08,10,1, 11.8,1,1, 4.428, 10630.833, 223.007, 52650.917 21/05/01,20:05:02,09,10,1, 11.8,1,1, 4.428, 10630.884, 222.996, 52650.914 21/05/01,20:05:02,10,10,1, 11.8,1,1, 4.428, 10630.845, 223.041, 52650.978 21/05/01,20:05:02,11,10,1, 11.8,1,1, 4.428, 10630.834, 223.032, 52650.954 21/05/01,20:05:02,12,10,1, 11.8,1,1, 4.428, 10630.854, 222.999, 52650.916 21/05/01,20:05:02,13,10,1, 11.8,1,1, 4.428, 10630.849, 223.040, 52650.935 21/05/01,20:05:02,14,10,1, 11.8,1,1, 4.428, 10630.869, 223.004, 52650.937 21/05/01,20:05:02,15,10,1, 11.8,1,1, 4.428, 10630.859, 222.981, 52650.831 21/05/01,20:05:02,16,10,1, 11.8,1,1, 4.428, 10630.832, 223.029, 52650.897 21/05/01,20:05:02,17,10,1, 11.8,1,1, 4.428, 10630.870, 223.024, 52650.880 21/05/01,20:05:02,18,10,1, 11.8,1,1, 4.428, 10630.856, 223.013, 52650.870 21/05/01,20:05:02,19,10,1, 11.8,1,1, 4.428, 10630.838, 223.002, 52650.858 21/05/01,20:05:03,00,10,1, 11.9,1,1, 4.429, 10630.834, 223.002, 52650.858 21/05/01,20:05:03,01,10,1, 11.9,1,1, 4.429, 10630.893, 223.038, 52650.916 21/05/01,20:05:03,02,10,1, 11.9,1,1, 4.429, 10630.892, 223.022, 52650.873 21/05/01,20:05:03,03,10,1, 11.9,1,1, 4.429, 10630.881, 223.021, 52650.877 21/05/01,20:05:03,04,10,1, 11.9,1,1, 4.429, 10630.879, 223.036, 52650.899 21/05/01,20:05:03,05,10,1, 11.9,1,1, 4.429, 10630.887, 223.022, 52650.890 21/05/01,20:05:03,06,10,1, 11.9,1,1, 4.429, 10630.892, 223.003, 52650.847 21/05/01,20:05:03,07,10,1, 11.9,1,1, 4.429, 10630.898, 223.010, 52650.874 21/05/01,20:05:03,08,10,1, 11.9,1,1, 4.429, 10630.899, 223.029, 52650.898 21/05/01,20:05:03,09,10,1, 11.9,1,1, 4.429, 10630.873, 223.032, 52650.847 21/05/01,20:05:03,10,10,1, 11.9,1,1, 4.429, 10630.901, 223.024, 52650.722 21/05/01,20:05:03,11,10,1, 11.9,1,1, 4.429, 10630.940, 223.049, 52650.953 21/05/01,20:05:03,12,10,1, 11.9,1,1, 4.429, 10630.906, 223.015, 52650.875 21/05/01,20:05:03,13,10,1, 11.9,1,1, 4.429, 10630.893, 223.007, 52650.857 21/05/01,20:05:03,14,10,1, 11.9,1,1, 4.429, 10630.905, 223.041, 52650.923 21/05/01,20:05:03,15,10,1, 11.9,1,1, 4.429, 10630.902, 223.041, 52650.880 21/05/01,20:05:03,16,10,1, 11.9,1,1, 4.429, 10630.891, 223.022, 52650.848 21/05/01,20:05:03,17,10,1, 11.9,1,1, 4.429, 10630.887, 223.032, 52650.800 21/05/01,20:05:03,18,10,1, 11.9,1,1, 4.429, 10630.923, 223.033, 52650.870 21/05/01,20:05:03,19,10,1, 11.9,1,1, 4.429, 10630.922, 223.039, 52650.870 21/05/01,20:05:04,00,10,1, 11.8,1,1, 4.430, 10630.918, 223.039, 52650.870 21/05/01,20:05:04,01,10,1, 11.8,1,1, 4.430, 10630.913, 223.049, 52650.847 21/05/01,20:05:04,02,10,1, 11.8,1,1, 4.430, 10630.911, 223.043, 52650.840 21/05/01,20:05:04,03,10,1, 11.8,1,1, 4.430, 10630.897, 223.032, 52650.808 21/05/01,20:05:04,04,10,1, 11.8,1,1, 4.430, 10630.913, 223.023, 52650.850 21/05/01,20:05:04,05,10,1, 11.8,1,1, 4.430, 10630.916, 223.032, 52650.849 21/05/01,20:05:04,06,10,1, 11.8,1,1, 4.430, 10630.907, 223.038, 52650.848 21/05/01,20:05:04,07,10,1, 11.8,1,1, 4.430, 10630.917, 223.019, 52650.794 21/05/01,20:05:04,08,10,1, 11.8,1,1, 4.430, 10630.916, 223.050, 52650.826 21/05/01,20:05:04,09,10,1, 11.8,1,1, 4.430, 10630.901, 223.028, 52650.627 21/05/01,20:05:04,10,10,1, 11.8,1,1, 4.430, 10630.935, 223.029, 52650.894 21/05/01,20:05:04,11,10,1, 11.8,1,1, 4.430, 10630.966, 223.016, 52650.826 21/05/01,20:05:04,12,10,1, 11.8,1,1, 4.430, 10630.985, 223.041, 52650.865 21/05/01,20:05:04,13,10,1, 11.8,1,1, 4.430, 10630.950, 223.020, 52650.791 21/05/01,20:05:04,14,10,1, 11.8,1,1, 4.430, 10630.953, 223.036, 52650.838 21/05/01,20:05:04,15,10,1, 11.8,1,1, 4.430, 10630.958, 223.063, 52650.873 21/05/01,20:05:04,16,10,1, 11.8,1,1, 4.430, 10630.935, 223.054, 52650.897 21/05/01,20:05:04,17,10,1, 11.8,1,1, 4.430, 10630.965, 223.015, 52650.800 21/05/01,20:05:04,18,10,1, 11.8,1,1, 4.430, 10630.947, 223.033, 52650.803 21/05/01,20:05:04,19,10,1, 11.8,1,1, 4.430, 10630.914, 223.046, 52650.685 21/05/01,20:05:05,00,10,1, 11.9,1,1, 4.435, 10630.909, 223.046, 52650.685 21/05/01,20:05:05,01,10,1, 11.9,1,1, 4.435, 10630.963, 223.035, 52650.716 21/05/01,20:05:05,02,10,1, 11.9,1,1, 4.435, 10630.982, 223.047, 52650.749 21/05/01,20:05:05,03,10,1, 11.9,1,1, 4.435, 10630.979, 223.077, 52650.778 21/05/01,20:05:05,04,10,1, 11.9,1,1, 4.435, 10630.956, 223.049, 52650.794 21/05/01,20:05:05,05,10,1, 11.9,1,1, 4.435, 10630.966, 223.075, 52650.750 21/05/01,20:05:05,06,10,1, 11.9,1,1, 4.435, 10630.986, 223.075, 52650.810 21/05/01,20:05:05,07,10,1, 11.9,1,1, 4.435, 10630.961, 223.058, 52650.788 21/05/01,20:05:05,08,10,1, 11.9,1,1, 4.435, 10630.970, 223.052, 52650.778 21/05/01,20:05:05,09,10,1, 11.9,1,1, 4.435, 10630.976, 223.076, 52650.764 21/05/01,20:05:05,10,10,1, 11.9,1,1, 4.435, 10630.956, 223.082, 52650.805 21/05/01,20:05:05,11,10,1, 11.9,1,1, 4.435, 10630.971, 223.059, 52650.773 21/05/01,20:05:05,12,10,1, 11.9,1,1, 4.435, 10630.952, 223.069, 52650.792 21/05/01,20:05:05,13,10,1, 11.9,1,1, 4.435, 10630.983, 223.078, 52650.778 21/05/01,20:05:05,14,10,1, 11.9,1,1, 4.435, 10630.959, 223.073, 52650.806 21/05/01,20:05:05,15,10,1, 11.9,1,1, 4.435, 10630.961, 223.047, 52650.767 21/05/01,20:05:05,16,10,1, 11.9,1,1, 4.435, 10630.949, 223.100, 52650.770 21/05/01,20:05:05,17,10,1, 11.9,1,1, 4.435, 10630.971, 223.079, 52650.754 21/05/01,20:05:05,18,10,1, 11.9,1,1, 4.435, 10630.945, 223.085, 52650.772 21/05/01,20:05:05,19,10,1, 11.9,1,1, 4.435, 10630.966, 223.043, 52650.628 21/05/01,20:05:06,00,10,1, 11.9,1,1, 4.429, 10630.959, 223.043, 52650.628 21/05/01,20:05:06,01,10,1, 11.9,1,1, 4.429, 10630.960, 223.068, 52650.697 21/05/01,20:05:06,02,10,1, 11.9,1,1, 4.429, 10630.945, 223.060, 52650.738 21/05/01,20:05:06,03,10,1, 11.9,1,1, 4.429, 10630.988, 223.079, 52650.716 21/05/01,20:05:06,04,10,1, 11.9,1,1, 4.429, 10630.978, 223.079, 52650.733 21/05/01,20:05:06,05,10,1, 11.9,1,1, 4.429, 10630.969, 223.051, 52650.725 21/05/01,20:05:06,06,10,1, 11.9,1,1, 4.429, 10630.970, 223.065, 52650.740 21/05/01,20:05:06,07,10,1, 11.9,1,1, 4.429, 10630.963, 223.097, 52650.776 21/05/01,20:05:06,08,10,1, 11.9,1,1, 4.429, 10630.973, 223.092, 52650.751 21/05/01,20:05:06,09,10,1, 11.9,1,1, 4.429, 10630.957, 223.053, 52650.718 21/05/01,20:05:06,10,10,1, 11.9,1,1, 4.429, 10630.970, 223.085, 52650.752 21/05/01,20:05:06,11,10,1, 11.9,1,1, 4.429, 10630.982, 223.093, 52650.781 21/05/01,20:05:06,12,10,1, 11.9,1,1, 4.429, 10630.956, 223.064, 52650.743 21/05/01,20:05:06,13,10,1, 11.9,1,1, 4.429, 10630.965, 223.056, 52650.774 21/05/01,20:05:06,14,10,1, 11.9,1,1, 4.429, 10630.963, 223.114, 52650.802 21/05/01,20:05:06,15,10,1, 11.9,1,1, 4.429, 10630.973, 223.098, 52650.753 21/05/01,20:05:06,16,10,1, 11.9,1,1, 4.429, 10630.954, 223.107, 52650.788 21/05/01,20:05:06,17,10,1, 11.9,1,1, 4.429, 10631.007, 223.102, 52650.779 21/05/01,20:05:06,18,10,1, 11.9,1,1, 4.429, 10631.000, 223.087, 52650.790 21/05/01,20:05:06,19,10,1, 11.9,1,1, 4.429, 10630.975, 223.080, 52650.710 21/05/01,20:05:07,00,10,1, 11.9,1,1, 4.431, 10630.968, 223.080, 52650.710 21/05/01,20:05:07,01,10,1, 11.9,1,1, 4.431, 10630.994, 223.118, 52650.773 21/05/01,20:05:07,02,10,1, 11.9,1,1, 4.431, 10630.992, 223.089, 52650.748 21/05/01,20:05:07,03,10,1, 11.9,1,1, 4.431, 10630.980, 223.091, 52650.763 21/05/01,20:05:07,04,10,1, 11.9,1,1, 4.431, 10631.007, 223.101, 52650.721 21/05/01,20:05:07,05,10,1, 11.9,1,1, 4.431, 10630.967, 223.117, 52650.739 21/05/01,20:05:07,06,10,1, 11.9,1,1, 4.431, 10630.949, 223.095, 52650.741 21/05/01,20:05:07,07,10,1, 11.9,1,1, 4.431, 10630.989, 223.101, 52650.733 21/05/01,20:05:07,08,10,1, 11.9,1,1, 4.431, 10630.992, 223.103, 52650.760 21/05/01,20:05:07,09,10,1, 11.9,1,1, 4.431, 10630.984, 223.100, 52650.725 21/05/01,20:05:07,10,10,1, 11.9,1,1, 4.431, 10630.963, 223.087, 52650.753 21/05/01,20:05:07,11,10,1, 11.9,1,1, 4.431, 10630.985, 223.108, 52650.741 21/05/01,20:05:07,12,10,1, 11.9,1,1, 4.431, 10630.980, 223.147, 52650.765 21/05/01,20:05:07,13,10,1, 11.9,1,1, 4.431, 10630.968, 223.091, 52650.740 21/05/01,20:05:07,14,10,1, 11.9,1,1, 4.431, 10630.979, 223.107, 52650.756 21/05/01,20:05:07,15,10,1, 11.9,1,1, 4.431, 10630.989, 223.130, 52650.743 21/05/01,20:05:07,16,10,1, 11.9,1,1, 4.431, 10630.972, 223.123, 52650.729 21/05/01,20:05:07,17,10,1, 11.9,1,1, 4.431, 10630.966, 223.099, 52650.710 21/05/01,20:05:07,18,10,1, 11.9,1,1, 4.431, 10630.985, 223.119, 52650.717 21/05/01,20:05:07,19,10,1, 11.9,1,1, 4.431, 10630.978, 223.137, 52650.683 21/05/01,20:05:08,00,10,1, 11.9,1,1, 4.433, 10630.976, 223.137, 52650.683 21/05/01,20:05:08,01,10,1, 11.9,1,1, 4.433, 10630.976, 223.097, 52650.671 21/05/01,20:05:08,02,10,1, 11.9,1,1, 4.433, 10630.973, 223.127, 52650.687 21/05/01,20:05:08,03,10,1, 11.9,1,1, 4.433, 10630.977, 223.122, 52650.726 21/05/01,20:05:08,04,10,1, 11.9,1,1, 4.433, 10630.955, 223.148, 52650.679 21/05/01,20:05:08,05,10,1, 11.9,1,1, 4.433, 10630.977, 223.151, 52650.701 21/05/01,20:05:08,06,10,1, 11.9,1,1, 4.433, 10630.980, 223.130, 52650.686 21/05/01,20:05:08,07,10,1, 11.9,1,1, 4.433, 10630.963, 223.130, 52650.667 21/05/01,20:05:08,08,10,1, 11.9,1,1, 4.433, 10630.973, 223.127, 52650.721 21/05/01,20:05:08,09,10,1, 11.9,1,1, 4.433, 10631.018, 223.153, 52650.845 21/05/01,20:05:08,10,10,1, 11.9,1,1, 4.433, 10631.061, 223.110, 52650.547 21/05/01,20:05:08,11,10,1, 11.9,1,1, 4.433, 10630.998, 223.123, 52650.560 21/05/01,20:05:08,12,10,1, 11.9,1,1, 4.433, 10631.044, 223.136, 52650.661 21/05/01,20:05:08,13,10,1, 11.9,1,1, 4.433, 10630.993, 223.132, 52650.688 21/05/01,20:05:08,14,10,1, 11.9,1,1, 4.433, 10630.964, 223.121, 52650.645 21/05/01,20:05:08,15,10,1, 11.9,1,1, 4.433, 10630.994, 223.150, 52650.714 21/05/01,20:05:08,16,10,1, 11.9,1,1, 4.433, 10631.015, 223.144, 52650.780 21/05/01,20:05:08,17,10,1, 11.9,1,1, 4.433, 10630.998, 223.120, 52650.608 21/05/01,20:05:08,18,10,1, 11.9,1,1, 4.433, 10631.005, 223.118, 52650.625 21/05/01,20:05:08,19,10,1, 11.9,1,1, 4.433, 10631.031, 223.165, 52650.657 21/05/01,20:05:09,00,10,1, 11.8,1,1, 4.432, 10631.026, 223.165, 52650.657 21/05/01,20:05:09,01,10,1, 11.8,1,1, 4.432, 10631.011, 223.117, 52650.657 21/05/01,20:05:09,02,10,1, 11.8,1,1, 4.432, 10631.009, 223.145, 52650.671 21/05/01,20:05:09,03,10,1, 11.8,1,1, 4.432, 10631.005, 223.162, 52650.690 21/05/01,20:05:09,04,10,1, 11.8,1,1, 4.432, 10631.028, 223.134, 52650.630 21/05/01,20:05:09,05,10,1, 11.8,1,1, 4.432, 10631.018, 223.153, 52650.672 21/05/01,20:05:09,06,10,1, 11.8,1,1, 4.432, 10631.011, 223.166, 52650.680 21/05/01,20:05:09,07,10,1, 11.8,1,1, 4.432, 10630.995, 223.122, 52650.681 21/05/01,20:05:09,08,10,1, 11.8,1,1, 4.432, 10631.005, 223.151, 52650.654 21/05/01,20:05:09,09,10,1, 11.8,1,1, 4.432, 10631.026, 223.176, 52650.675 21/05/01,20:05:09,10,10,1, 11.8,1,1, 4.432, 10631.002, 223.178, 52650.676 21/05/01,20:05:09,11,10,1, 11.8,1,1, 4.432, 10630.970, 223.145, 52650.632 21/05/01,20:05:09,12,10,1, 11.8,1,1, 4.432, 10631.011, 223.165, 52650.692 21/05/01,20:05:09,13,10,1, 11.8,1,1, 4.432, 10631.021, 223.152, 52650.680 21/05/01,20:05:09,14,10,1, 11.8,1,1, 4.432, 10631.015, 223.161, 52650.684 21/05/01,20:05:09,15,10,1, 11.8,1,1, 4.432, 10630.963, 223.174, 52650.751 21/05/01,20:05:09,16,10,1, 11.8,1,1, 4.432, 10631.051, 223.174, 52650.572 21/05/01,20:05:09,17,10,1, 11.8,1,1, 4.432, 10631.009, 223.150, 52650.599 21/05/01,20:05:09,18,10,1, 11.8,1,1, 4.432, 10631.005, 223.143, 52650.586 21/05/01,20:05:09,19,10,1, 11.8,1,1, 4.432, 10631.034, 223.182, 52650.616 21/05/01,20:05:10,00,09,1, 11.9,1,1, 4.429, 10631.034, 223.182, 52650.616 21/05/01,20:05:10,01,09,1, 11.9,1,1, 4.429, 10630.980, 223.180, 52650.566 21/05/01,20:05:10,02,09,1, 11.9,1,1, 4.429, 10630.992, 223.185, 52650.606 21/05/01,20:05:10,03,09,1, 11.9,1,1, 4.429, 10630.999, 223.201, 52650.611 21/05/01,20:05:10,04,09,1, 11.9,1,1, 4.429, 10631.006, 223.177, 52650.617 21/05/01,20:05:10,05,09,1, 11.9,1,1, 4.429, 10630.993, 223.196, 52650.597 21/05/01,20:05:10,06,09,1, 11.9,1,1, 4.429, 10630.993, 223.196, 52650.590 21/05/01,20:05:10,07,09,1, 11.9,1,1, 4.429, 10630.990, 223.196, 52650.600 21/05/01,20:05:10,08,09,1, 11.9,1,1, 4.429, 10631.006, 223.165, 52650.659 21/05/01,20:05:10,09,09,1, 11.9,1,1, 4.429, 10631.014, 223.186, 52650.569 21/05/01,20:05:10,10,09,1, 11.9,1,1, 4.429, 10630.999, 223.216, 52650.608 21/05/01,20:05:10,11,09,1, 11.9,1,1, 4.429, 10631.000, 223.154, 52650.625 21/05/01,20:05:10,12,09,1, 11.9,1,1, 4.429, 10630.971, 223.183, 52650.621 21/05/01,20:05:10,13,09,1, 11.9,1,1, 4.429, 10630.992, 223.188, 52650.623 21/05/01,20:05:10,14,09,1, 11.9,1,1, 4.429, 10631.019, 223.170, 52650.586 21/05/01,20:05:10,15,09,1, 11.9,1,1, 4.429, 10631.007, 223.174, 52650.574 21/05/01,20:05:10,16,09,1, 11.9,1,1, 4.429, 10631.012, 223.197, 52650.623 21/05/01,20:05:10,17,09,1, 11.9,1,1, 4.429, 10631.005, 223.211, 52650.592 21/05/01,20:05:10,18,09,1, 11.9,1,1, 4.429, 10630.997, 223.179, 52650.618 21/05/01,20:05:10,19,09,1, 11.9,1,1, 4.429, 10631.023, 223.187, 52650.532 21/05/01,20:05:11,00,10,1, 11.9,1,1, 4.429, 10631.018, 223.187, 52650.532 21/05/01,20:05:11,01,10,1, 11.9,1,1, 4.429, 10630.996, 223.182, 52650.606 21/05/01,20:05:11,02,10,1, 11.9,1,1, 4.429, 10631.008, 223.197, 52650.568 21/05/01,20:05:11,03,10,1, 11.9,1,1, 4.429, 10631.013, 223.225, 52650.583 21/05/01,20:05:11,04,10,1, 11.9,1,1, 4.429, 10631.004, 223.204, 52650.588 21/05/01,20:05:11,05,10,1, 11.9,1,1, 4.429, 10630.985, 223.168, 52650.588 21/05/01,20:05:11,06,10,1, 11.9,1,1, 4.429, 10630.999, 223.219, 52650.571 21/05/01,20:05:11,07,10,1, 11.9,1,1, 4.429, 10631.034, 223.194, 52650.541 21/05/01,20:05:11,08,10,1, 11.9,1,1, 4.429, 10630.989, 223.174, 52650.536 21/05/01,20:05:11,09,10,1, 11.9,1,1, 4.429, 10630.995, 223.186, 52650.298 21/05/01,20:05:11,10,10,1, 11.9,1,1, 4.429, 10630.962, 223.253, 52650.634 21/05/01,20:05:11,11,10,1, 11.9,1,1, 4.429, 10630.994, 223.206, 52650.573 21/05/01,20:05:11,12,10,1, 11.9,1,1, 4.429, 10630.992, 223.194, 52650.573 21/05/01,20:05:11,13,10,1, 11.9,1,1, 4.429, 10630.997, 223.227, 52650.598 21/05/01,20:05:11,14,10,1, 11.9,1,1, 4.429, 10631.015, 223.191, 52650.549 21/05/01,20:05:11,15,10,1, 11.9,1,1, 4.429, 10630.993, 223.191, 52650.597 21/05/01,20:05:11,16,10,1, 11.9,1,1, 4.429, 10630.995, 223.196, 52650.578 21/05/01,20:05:11,17,10,1, 11.9,1,1, 4.429, 10631.013, 223.238, 52650.590 21/05/01,20:05:11,18,10,1, 11.9,1,1, 4.429, 10630.995, 223.197, 52650.524 21/05/01,20:05:11,19,10,1, 11.9,1,1, 4.429, 10631.009, 223.207, 52650.556 21/05/01,20:05:12,00,09,1, 11.9,1,1, 4.428, 10631.001, 223.207, 52650.556 21/05/01,20:05:12,01,09,1, 11.9,1,1, 4.428, 10631.015, 223.208, 52650.524 21/05/01,20:05:12,02,09,1, 11.9,1,1, 4.428, 10630.994, 223.198, 52650.502 21/05/01,20:05:12,03,09,1, 11.9,1,1, 4.428, 10631.015, 223.230, 52650.523 21/05/01,20:05:12,04,09,1, 11.9,1,1, 4.428, 10630.988, 223.219, 52650.560 21/05/01,20:05:12,05,09,1, 11.9,1,1, 4.428, 10631.008, 223.198, 52650.548 21/05/01,20:05:12,06,09,1, 11.9,1,1, 4.428, 10631.026, 223.221, 52650.520 21/05/01,20:05:12,07,09,1, 11.9,1,1, 4.428, 10631.024, 223.229, 52650.556 21/05/01,20:05:12,08,09,1, 11.9,1,1, 4.428, 10631.023, 223.206, 52650.562 21/05/01,20:05:12,09,09,1, 11.9,1,1, 4.428, 10631.001, 223.220, 52650.545 21/05/01,20:05:12,10,09,1, 11.9,1,1, 4.428, 10631.026, 223.257, 52650.557 21/05/01,20:05:12,11,09,1, 11.9,1,1, 4.428, 10631.005, 223.194, 52650.517 21/05/01,20:05:12,12,09,1, 11.9,1,1, 4.428, 10630.999, 223.212, 52650.497 21/05/01,20:05:12,13,09,1, 11.9,1,1, 4.428, 10631.011, 223.249, 52650.575 21/05/01,20:05:12,14,09,1, 11.9,1,1, 4.428, 10630.984, 223.257, 52650.800 21/05/01,20:05:12,15,09,1, 11.9,1,1, 4.428, 10630.994, 223.220, 52650.579 21/05/01,20:05:12,16,09,1, 11.9,1,1, 4.428, 10631.018, 223.211, 52650.561 21/05/01,20:05:12,17,09,1, 11.9,1,1, 4.428, 10631.010, 223.234, 52650.571 21/05/01,20:05:12,18,09,1, 11.9,1,1, 4.428, 10630.978, 223.207, 52650.413 21/05/01,20:05:12,19,09,1, 11.9,1,1, 4.428, 10631.029, 223.207, 52650.484 21/05/01,20:05:13,00,09,1, 11.9,1,1, 4.430, 10631.026, 223.207, 52650.484 21/05/01,20:05:13,01,09,1, 11.9,1,1, 4.430, 10631.017, 223.180, 52650.442 21/05/01,20:05:13,02,09,1, 11.9,1,1, 4.430, 10630.971, 223.189, 52650.393 21/05/01,20:05:13,03,09,1, 11.9,1,1, 4.430, 10631.008, 223.225, 52650.506 21/05/01,20:05:13,04,09,1, 11.9,1,1, 4.430, 10630.996, 223.223, 52650.456 21/05/01,20:05:13,05,09,1, 11.9,1,1, 4.430, 10630.999, 223.223, 52650.472 21/05/01,20:05:13,06,09,1, 11.9,1,1, 4.430, 10631.024, 223.237, 52650.531 21/05/01,20:05:13,07,09,1, 11.9,1,1, 4.430, 10631.019, 223.240, 52650.533 21/05/01,20:05:13,08,09,1, 11.9,1,1, 4.430, 10630.972, 223.197, 52650.507 21/05/01,20:05:13,09,09,1, 11.9,1,1, 4.430, 10630.979, 223.223, 52650.521 21/05/01,20:05:13,10,09,1, 11.9,1,1, 4.430, 10631.007, 223.232, 52650.506 21/05/01,20:05:13,11,09,1, 11.9,1,1, 4.430, 10630.989, 223.211, 52650.485 21/05/01,20:05:13,12,09,1, 11.9,1,1, 4.430, 10630.980, 223.220, 52650.456 21/05/01,20:05:13,13,09,1, 11.9,1,1, 4.430, 10630.988, 223.242, 52650.662 21/05/01,20:05:13,14,09,1, 11.9,1,1, 4.430, 10630.968, 223.216, 52650.537 21/05/01,20:05:13,15,09,1, 11.9,1,1, 4.430, 10630.986, 223.193, 52650.538 21/05/01,20:05:13,16,09,1, 11.9,1,1, 4.430, 10631.000, 223.220, 52650.539 21/05/01,20:05:13,17,09,1, 11.9,1,1, 4.430, 10630.985, 223.234, 52650.491 21/05/01,20:05:13,18,09,1, 11.9,1,1, 4.430, 10630.983, 223.188, 52650.458 21/05/01,20:05:13,19,09,1, 11.9,1,1, 4.430, 10630.989, 223.227, 52650.497 21/05/01,20:05:14,00,09,1, 11.9,1,1, 4.430, 10630.984, 223.227, 52650.497 21/05/01,20:05:14,01,09,1, 11.9,1,1, 4.430, 10630.996, 223.185, 52650.462 21/05/01,20:05:14,02,09,1, 11.9,1,1, 4.430, 10631.031, 223.205, 52650.503 21/05/01,20:05:14,03,09,1, 11.9,1,1, 4.430, 10631.012, 223.217, 52650.500 21/05/01,20:05:14,04,09,1, 11.9,1,1, 4.430, 10630.987, 223.206, 52650.471 21/05/01,20:05:14,05,09,1, 11.9,1,1, 4.430, 10630.982, 223.204, 52650.461 21/05/01,20:05:14,06,09,1, 11.9,1,1, 4.430, 10630.992, 223.212, 52650.466 21/05/01,20:05:14,07,09,1, 11.9,1,1, 4.430, 10631.012, 223.178, 52650.455 21/05/01,20:05:14,08,09,1, 11.9,1,1, 4.430, 10630.987, 223.202, 52650.461 21/05/01,20:05:14,09,09,1, 11.9,1,1, 4.430, 10630.997, 223.229, 52650.471 21/05/01,20:05:14,10,09,1, 11.9,1,1, 4.430, 10630.970, 223.200, 52650.481 21/05/01,20:05:14,11,09,1, 11.9,1,1, 4.430, 10630.982, 223.199, 52650.450 21/05/01,20:05:14,12,09,1, 11.9,1,1, 4.430, 10630.992, 223.208, 52650.455 21/05/01,20:05:14,13,09,1, 11.9,1,1, 4.430, 10630.991, 223.209, 52650.492 21/05/01,20:05:14,14,09,1, 11.9,1,1, 4.430, 10630.974, 223.166, 52650.406 21/05/01,20:05:14,15,09,1, 11.9,1,1, 4.430, 10631.000, 223.194, 52650.444 21/05/01,20:05:14,16,09,1, 11.9,1,1, 4.430, 10631.013, 223.207, 52650.497 21/05/01,20:05:14,17,09,1, 11.9,1,1, 4.430, 10631.007, 223.178, 52650.438 21/05/01,20:05:14,18,09,1, 11.9,1,1, 4.430, 10630.991, 223.236, 52650.377 21/05/01,20:05:14,19,09,1, 11.9,1,1, 4.430, 10630.991, 223.203, 52650.455 21/05/01,20:05:15,00,09,1, 11.8,1,1, 4.429, 10630.984, 223.203, 52650.455 21/05/01,20:05:15,01,09,1, 11.8,1,1, 4.429, 10631.010, 223.161, 52650.451 21/05/01,20:05:15,02,09,1, 11.8,1,1, 4.429, 10630.993, 223.185, 52650.450 21/05/01,20:05:15,03,09,1, 11.8,1,1, 4.429, 10631.018, 223.209, 52650.449 21/05/01,20:05:15,04,09,1, 11.8,1,1, 4.429, 10631.027, 223.176, 52650.416 21/05/01,20:05:15,05,09,1, 11.8,1,1, 4.429, 10631.017, 223.190, 52650.482 21/05/01,20:05:15,06,09,1, 11.8,1,1, 4.429, 10631.013, 223.190, 52650.384 21/05/01,20:05:15,07,09,1, 11.8,1,1, 4.429, 10631.029, 223.201, 52650.434 21/05/01,20:05:15,08,09,1, 11.8,1,1, 4.429, 10630.996, 223.192, 52650.428 21/05/01,20:05:15,09,09,1, 11.8,1,1, 4.429, 10630.997, 223.192, 52650.411 21/05/01,20:05:15,10,09,1, 11.8,1,1, 4.429, 10631.016, 223.192, 52650.446 21/05/01,20:05:15,11,09,1, 11.8,1,1, 4.429, 10631.026, 223.200, 52650.423 21/05/01,20:05:15,12,09,1, 11.8,1,1, 4.429, 10631.049, 223.187, 52650.452 21/05/01,20:05:15,13,09,1, 11.8,1,1, 4.429, 10631.022, 223.186, 52650.456 21/05/01,20:05:15,14,09,1, 11.8,1,1, 4.429, 10631.027, 223.188, 52650.418 21/05/01,20:05:15,15,09,1, 11.8,1,1, 4.429, 10631.015, 223.198, 52650.468 21/05/01,20:05:15,16,09,1, 11.8,1,1, 4.429, 10630.989, 223.196, 52650.422 21/05/01,20:05:15,17,09,1, 11.8,1,1, 4.429, 10631.007, 223.192, 52650.456 21/05/01,20:05:15,18,09,1, 11.8,1,1, 4.429, 10631.020, 223.205, 52650.412 21/05/01,20:05:15,19,09,1, 11.8,1,1, 4.429, 10631.009, 223.185, 52650.459 21/05/01,20:05:16,00,09,1, 11.8,1,1, 4.426, 10631.001, 223.185, 52650.459 21/05/01,20:05:16,01,09,1, 11.8,1,1, 4.426, 10631.033, 223.194, 52650.405 21/05/01,20:05:16,02,09,1, 11.8,1,1, 4.426, 10631.042, 223.186, 52650.408 21/05/01,20:05:16,03,09,1, 11.8,1,1, 4.426, 10631.036, 223.192, 52650.417 21/05/01,20:05:16,04,09,1, 11.8,1,1, 4.426, 10631.034, 223.188, 52650.393 21/05/01,20:05:16,05,09,1, 11.8,1,1, 4.426, 10631.044, 223.183, 52650.400 21/05/01,20:05:16,06,09,1, 11.8,1,1, 4.426, 10631.032, 223.188, 52650.423 21/05/01,20:05:16,07,09,1, 11.8,1,1, 4.426, 10631.021, 223.205, 52650.425 21/05/01,20:05:16,08,09,1, 11.8,1,1, 4.426, 10631.058, 223.195, 52650.453 21/05/01,20:05:16,09,09,1, 11.8,1,1, 4.426, 10631.054, 223.174, 52650.400 21/05/01,20:05:16,10,09,1, 11.8,1,1, 4.426, 10631.033, 223.190, 52650.411 21/05/01,20:05:16,11,09,1, 11.8,1,1, 4.426, 10631.021, 223.190, 52650.408 21/05/01,20:05:16,12,09,1, 11.8,1,1, 4.426, 10631.035, 223.188, 52650.383 21/05/01,20:05:16,13,09,1, 11.8,1,1, 4.426, 10631.046, 223.201, 52650.406 21/05/01,20:05:16,14,09,1, 11.8,1,1, 4.426, 10631.056, 223.203, 52650.406 21/05/01,20:05:16,15,09,1, 11.8,1,1, 4.426, 10631.050, 223.184, 52650.343 21/05/01,20:05:16,16,09,1, 11.8,1,1, 4.426, 10631.054, 223.210, 52650.396 21/05/01,20:05:16,17,09,1, 11.8,1,1, 4.426, 10631.044, 223.216, 52650.354 21/05/01,20:05:16,18,09,1, 11.8,1,1, 4.426, 10631.056, 223.214, 52650.360 21/05/01,20:05:16,19,09,1, 11.8,1,1, 4.426, 10631.072, 223.182, 52650.366 21/05/01,20:05:17,00,08,1, 11.9,1,1, 4.429, 10631.068, 223.182, 52650.366 21/05/01,20:05:17,01,08,1, 11.9,1,1, 4.429, 10631.068, 223.184, 52650.372 21/05/01,20:05:17,02,08,1, 11.9,1,1, 4.429, 10631.035, 223.194, 52650.387 21/05/01,20:05:17,03,08,1, 11.9,1,1, 4.429, 10631.054, 223.185, 52650.358 21/05/01,20:05:17,04,08,1, 11.9,1,1, 4.429, 10631.040, 223.169, 52650.395 21/05/01,20:05:17,05,08,1, 11.9,1,1, 4.429, 10631.055, 223.175, 52650.377 21/05/01,20:05:17,06,08,1, 11.9,1,1, 4.429, 10631.065, 223.179, 52650.326 21/05/01,20:05:17,07,08,1, 11.9,1,1, 4.429, 10631.044, 223.185, 52650.401 21/05/01,20:05:17,08,08,1, 11.9,1,1, 4.429, 10631.044, 223.187, 52650.351 21/05/01,20:05:17,09,08,1, 11.9,1,1, 4.429, 10631.084, 223.193, 52650.347 21/05/01,20:05:17,10,08,1, 11.9,1,1, 4.429, 10631.055, 223.177, 52650.369 21/05/01,20:05:17,11,08,1, 11.9,1,1, 4.429, 10631.023, 223.210, 52650.543 21/05/01,20:05:17,12,08,1, 11.9,1,1, 4.429, 10631.030, 223.199, 52650.402 21/05/01,20:05:17,13,08,1, 11.9,1,1, 4.429, 10631.027, 223.198, 52650.362 21/05/01,20:05:17,14,08,1, 11.9,1,1, 4.429, 10631.034, 223.187, 52650.379 21/05/01,20:05:17,15,08,1, 11.9,1,1, 4.429, 10631.042, 223.176, 52650.356 21/05/01,20:05:17,16,08,1, 11.9,1,1, 4.429, 10631.072, 223.189, 52650.398 21/05/01,20:05:17,17,08,1, 11.9,1,1, 4.429, 10631.085, 223.196, 52650.320 21/05/01,20:05:17,18,08,1, 11.9,1,1, 4.429, 10631.057, 223.186, 52650.316 21/05/01,20:05:17,19,08,1, 11.9,1,1, 4.429, 10631.064, 223.216, 52650.410 21/05/01,20:05:18,00,07,1, 11.8,1,1, 4.428, 10631.059, 223.216, 52650.410 21/05/01,20:05:18,01,07,1, 11.8,1,1, 4.428, 10631.036, 223.178, 52650.230 21/05/01,20:05:18,02,07,1, 11.8,1,1, 4.428, 10631.030, 223.175, 52650.404 21/05/01,20:05:18,03,07,1, 11.8,1,1, 4.428, 10631.074, 223.184, 52650.388 21/05/01,20:05:18,04,07,1, 11.8,1,1, 4.428, 10631.061, 223.198, 52650.397 21/05/01,20:05:18,05,07,1, 11.8,1,1, 4.428, 10631.071, 223.195, 52650.377 21/05/01,20:05:18,06,07,1, 11.8,1,1, 4.428, 10631.071, 223.179, 52650.341 21/05/01,20:05:18,07,07,1, 11.8,1,1, 4.428, 10631.055, 223.178, 52650.334 21/05/01,20:05:18,08,07,1, 11.8,1,1, 4.428, 10631.071, 223.192, 52650.323 21/05/01,20:05:18,09,07,1, 11.8,1,1, 4.428, 10631.065, 223.177, 52650.320 21/05/01,20:05:18,10,07,1, 11.8,1,1, 4.428, 10631.056, 223.173, 52650.329 21/05/01,20:05:18,11,07,1, 11.8,1,1, 4.428, 10631.058, 223.178, 52650.327 21/05/01,20:05:18,12,07,1, 11.8,1,1, 4.428, 10631.072, 223.181, 52650.317 21/05/01,20:05:18,13,07,1, 11.8,1,1, 4.428, 10631.060, 223.198, 52650.305 21/05/01,20:05:18,14,07,1, 11.8,1,1, 4.428, 10631.071, 223.168, 52650.317 21/05/01,20:05:18,15,07,1, 11.8,1,1, 4.428, 10631.089, 223.182, 52650.282 21/05/01,20:05:18,16,07,1, 11.8,1,1, 4.428, 10631.078, 223.167, 52650.318 21/05/01,20:05:18,17,07,1, 11.8,1,1, 4.428, 10631.074, 223.171, 52650.263 21/05/01,20:05:18,18,07,1, 11.8,1,1, 4.428, 10631.072, 223.171, 52650.275 21/05/01,20:05:18,19,07,1, 11.8,1,1, 4.428, 10631.079, 223.167, 52650.299 21/05/01,20:05:19,00,08,1, 11.9,1,1, 4.428, 10631.076, 223.167, 52650.299 21/05/01,20:05:19,01,08,1, 11.9,1,1, 4.428, 10631.077, 223.167, 52650.280 21/05/01,20:05:19,02,08,1, 11.9,1,1, 4.428, 10631.088, 223.180, 52650.244 21/05/01,20:05:19,03,08,1, 11.9,1,1, 4.428, 10631.074, 223.174, 52650.271 21/05/01,20:05:19,04,08,1, 11.9,1,1, 4.428, 10631.085, 223.163, 52650.282 21/05/01,20:05:19,05,08,1, 11.9,1,1, 4.428, 10631.068, 223.167, 52650.283 21/05/01,20:05:19,06,08,1, 11.9,1,1, 4.428, 10631.092, 223.175, 52650.248 21/05/01,20:05:19,07,08,1, 11.9,1,1, 4.428, 10631.080, 223.149, 52650.231 21/05/01,20:05:19,08,08,1, 11.9,1,1, 4.428, 10631.067, 223.171, 52650.274 21/05/01,20:05:19,09,08,1, 11.9,1,1, 4.428, 10631.090, 223.169, 52650.247 21/05/01,20:05:19,10,08,1, 11.9,1,1, 4.428, 10631.092, 223.183, 52650.271 21/05/01,20:05:19,11,08,1, 11.9,1,1, 4.428, 10631.098, 223.171, 52650.265 21/05/01,20:05:19,12,08,1, 11.9,1,1, 4.428, 10631.095, 223.165, 52650.275 21/05/01,20:05:19,13,08,1, 11.9,1,1, 4.428, 10631.097, 223.152, 52650.235 21/05/01,20:05:19,14,08,1, 11.9,1,1, 4.428, 10631.124, 223.190, 52650.288 21/05/01,20:05:19,15,08,1, 11.9,1,1, 4.428, 10631.097, 223.154, 52650.225 21/05/01,20:05:19,16,08,1, 11.9,1,1, 4.428, 10631.092, 223.170, 52650.256 21/05/01,20:05:19,17,08,1, 11.9,1,1, 4.428, 10631.098, 223.160, 52650.275 21/05/01,20:05:19,18,08,1, 11.9,1,1, 4.428, 10631.110, 223.149, 52650.224 21/05/01,20:05:19,19,08,1, 11.9,1,1, 4.428, 10631.119, 223.155, 52650.226 21/05/01,20:05:20,00,07,1, 11.9,1,1, 4.426, 10631.118, 223.155, 52650.226 21/05/01,20:05:20,01,07,1, 11.9,1,1, 4.426, 10631.109, 223.186, 52650.317 21/05/01,20:05:20,02,07,1, 11.9,1,1, 4.426, 10631.132, 223.163, 52650.205 21/05/01,20:05:20,03,07,1, 11.9,1,1, 4.426, 10631.125, 223.153, 52650.229 21/05/01,20:05:20,04,07,1, 11.9,1,1, 4.426, 10631.115, 223.155, 52650.216 21/05/01,20:05:20,05,07,1, 11.9,1,1, 4.426, 10631.123, 223.160, 52650.234 21/05/01,20:05:20,06,07,1, 11.9,1,1, 4.426, 10631.128, 223.167, 52650.229 21/05/01,20:05:20,07,07,1, 11.9,1,1, 4.426, 10631.130, 223.151, 52650.192 21/05/01,20:05:20,08,07,1, 11.9,1,1, 4.426, 10631.111, 223.128, 52650.188 21/05/01,20:05:20,09,07,1, 11.9,1,1, 4.426, 10631.107, 223.149, 52649.958 21/05/01,20:05:20,10,07,1, 11.9,1,1, 4.426, 10631.096, 223.194, 52650.345 21/05/01,20:05:20,11,07,1, 11.9,1,1, 4.426, 10631.123, 223.162, 52650.220 21/05/01,20:05:20,12,07,1, 11.9,1,1, 4.426, 10631.139, 223.148, 52650.257 21/05/01,20:05:20,13,07,1, 11.9,1,1, 4.426, 10631.144, 223.160, 52650.248 21/05/01,20:05:20,14,07,1, 11.9,1,1, 4.426, 10631.120, 223.142, 52650.201 21/05/01,20:05:20,15,07,1, 11.9,1,1, 4.426, 10631.123, 223.142, 52650.229 21/05/01,20:05:20,16,07,1, 11.9,1,1, 4.426, 10631.122, 223.154, 52650.235 21/05/01,20:05:20,17,07,1, 11.9,1,1, 4.426, 10631.102, 223.181, 52650.208 21/05/01,20:05:20,18,07,1, 11.9,1,1, 4.426, 10631.099, 223.133, 52650.153 21/05/01,20:05:20,19,07,1, 11.9,1,1, 4.426, 10631.128, 223.162, 52650.186 21/05/01,20:05:21,00,09,1, 11.8,1,1, 4.431, 10631.126, 223.162, 52650.186 21/05/01,20:05:21,01,09,1, 11.8,1,1, 4.431, 10631.128, 223.143, 52650.162 21/05/01,20:05:21,02,09,1, 11.8,1,1, 4.431, 10631.115, 223.160, 52650.174 21/05/01,20:05:21,03,09,1, 11.8,1,1, 4.431, 10631.121, 223.154, 52650.194 21/05/01,20:05:21,04,09,1, 11.8,1,1, 4.431, 10631.131, 223.140, 52650.168 21/05/01,20:05:21,05,09,1, 11.8,1,1, 4.431, 10631.126, 223.147, 52650.165 21/05/01,20:05:21,06,09,1, 11.8,1,1, 4.431, 10631.135, 223.152, 52650.180 21/05/01,20:05:21,07,09,1, 11.8,1,1, 4.431, 10631.117, 223.130, 52650.139 21/05/01,20:05:21,08,09,1, 11.8,1,1, 4.431, 10631.149, 223.150, 52650.171 21/05/01,20:05:21,09,09,1, 11.8,1,1, 4.431, 10631.136, 223.143, 52650.220 21/05/01,20:05:21,10,09,1, 11.8,1,1, 4.431, 10631.152, 223.127, 52650.161 21/05/01,20:05:21,11,09,1, 11.8,1,1, 4.431, 10631.138, 223.147, 52650.134 21/05/01,20:05:21,12,09,1, 11.8,1,1, 4.431, 10631.148, 223.146, 52650.132 21/05/01,20:05:21,13,09,1, 11.8,1,1, 4.431, 10631.144, 223.123, 52650.151 21/05/01,20:05:21,14,09,1, 11.8,1,1, 4.431, 10631.135, 223.098, 52650.141 21/05/01,20:05:21,15,09,1, 11.8,1,1, 4.431, 10631.141, 223.130, 52650.116 21/05/01,20:05:21,16,09,1, 11.8,1,1, 4.431, 10631.143, 223.119, 52650.161 21/05/01,20:05:21,17,09,1, 11.8,1,1, 4.431, 10631.131, 223.126, 52650.128 21/05/01,20:05:21,18,09,1, 11.8,1,1, 4.431, 10631.178, 223.157, 52650.150 21/05/01,20:05:21,19,09,1, 11.8,1,1, 4.431, 10631.151, 223.119, 52650.157 21/05/01,20:05:22,00,08,1, 11.9,1,1, 4.429, 10631.143, 223.119, 52650.157 21/05/01,20:05:22,01,08,1, 11.9,1,1, 4.429, 10631.167, 223.119, 52650.133 21/05/01,20:05:22,02,08,1, 11.9,1,1, 4.429, 10631.148, 223.124, 52650.125 21/05/01,20:05:22,03,08,1, 11.9,1,1, 4.429, 10631.142, 223.097, 52650.126 21/05/01,20:05:22,04,08,1, 11.9,1,1, 4.429, 10631.159, 223.149, 52650.151 21/05/01,20:05:22,05,08,1, 11.9,1,1, 4.429, 10631.181, 223.140, 52650.150 21/05/01,20:05:22,06,08,1, 11.9,1,1, 4.429, 10631.162, 223.110, 52650.125 21/05/01,20:05:22,07,08,1, 11.9,1,1, 4.429, 10631.149, 223.126, 52650.124 21/05/01,20:05:22,08,08,1, 11.9,1,1, 4.429, 10631.161, 223.152, 52650.124 21/05/01,20:05:22,09,08,1, 11.9,1,1, 4.429, 10631.170, 223.094, 52650.100 21/05/01,20:05:22,10,08,1, 11.9,1,1, 4.429, 10631.157, 223.115, 52650.104 21/05/01,20:05:22,11,08,1, 11.9,1,1, 4.429, 10631.157, 223.119, 52650.124 21/05/01,20:05:22,12,08,1, 11.9,1,1, 4.429, 10631.171, 223.137, 52650.113 21/05/01,20:05:22,13,08,1, 11.9,1,1, 4.429, 10631.170, 223.118, 52650.124 21/05/01,20:05:22,14,08,1, 11.9,1,1, 4.429, 10631.194, 223.132, 52650.114 21/05/01,20:05:22,15,08,1, 11.9,1,1, 4.429, 10631.168, 223.095, 52650.042 21/05/01,20:05:22,16,08,1, 11.9,1,1, 4.429, 10631.177, 223.102, 52650.051 21/05/01,20:05:22,17,08,1, 11.9,1,1, 4.429, 10631.154, 223.130, 52650.149 21/05/01,20:05:22,18,08,1, 11.9,1,1, 4.429, 10631.152, 223.088, 52650.100 21/05/01,20:05:22,19,08,1, 11.9,1,1, 4.429, 10631.172, 223.084, 52650.102 21/05/01,20:05:23,00,08,1, 11.7,1,1, 4.430, 10631.168, 223.084, 52650.102 21/05/01,20:05:23,01,08,1, 11.7,1,1, 4.430, 10631.178, 223.115, 52650.086 21/05/01,20:05:23,02,08,1, 11.7,1,1, 4.430, 10631.158, 223.082, 52650.092 21/05/01,20:05:23,03,08,1, 11.7,1,1, 4.430, 10631.186, 223.102, 52650.113 21/05/01,20:05:23,04,08,1, 11.7,1,1, 4.430, 10631.182, 223.109, 52650.073 21/05/01,20:05:23,05,08,1, 11.7,1,1, 4.430, 10631.170, 223.101, 52650.067 21/05/01,20:05:23,06,08,1, 11.7,1,1, 4.430, 10631.191, 223.116, 52650.114 21/05/01,20:05:23,07,08,1, 11.7,1,1, 4.430, 10631.198, 223.093, 52650.124 21/05/01,20:05:23,08,08,1, 11.7,1,1, 4.430, 10631.170, 223.079, 52650.130 21/05/01,20:05:23,09,08,1, 11.7,1,1, 4.430, 10631.196, 223.122, 52650.137 21/05/01,20:05:23,10,08,1, 11.7,1,1, 4.430, 10631.192, 223.119, 52650.114 21/05/01,20:05:23,11,08,1, 11.7,1,1, 4.430, 10631.175, 223.064, 52650.075 21/05/01,20:05:23,12,08,1, 11.7,1,1, 4.430, 10631.207, 223.111, 52650.110 21/05/01,20:05:23,13,08,1, 11.7,1,1, 4.430, 10631.185, 223.096, 52650.106 21/05/01,20:05:23,14,08,1, 11.7,1,1, 4.430, 10631.172, 223.093, 52650.082 21/05/01,20:05:23,15,08,1, 11.7,1,1, 4.430, 10631.203, 223.078, 52650.094 21/05/01,20:05:23,16,08,1, 11.7,1,1, 4.430, 10631.193, 223.101, 52650.067 21/05/01,20:05:23,17,08,1, 11.7,1,1, 4.430, 10631.188, 223.075, 52650.104 21/05/01,20:05:23,18,08,1, 11.7,1,1, 4.430, 10631.196, 223.101, 52650.081 21/05/01,20:05:23,19,08,1, 11.7,1,1, 4.430, 10631.196, 223.086, 52650.029 21/05/01,20:05:24,00,08,1, 11.9,1,1, 4.428, 10631.193, 223.086, 52650.029 21/05/01,20:05:24,01,08,1, 11.9,1,1, 4.428, 10631.225, 223.116, 52650.069 21/05/01,20:05:24,02,08,1, 11.9,1,1, 4.428, 10631.211, 223.111, 52650.031 21/05/01,20:05:24,03,08,1, 11.9,1,1, 4.428, 10631.210, 223.077, 52650.043 21/05/01,20:05:24,04,08,1, 11.9,1,1, 4.428, 10631.225, 223.096, 52650.007 21/05/01,20:05:24,05,08,1, 11.9,1,1, 4.428, 10631.193, 223.110, 52650.069 21/05/01,20:05:24,06,08,1, 11.9,1,1, 4.428, 10631.187, 223.055, 52650.046 21/05/01,20:05:24,07,08,1, 11.9,1,1, 4.428, 10631.195, 223.079, 52650.079 21/05/01,20:05:24,08,08,1, 11.9,1,1, 4.428, 10631.216, 223.112, 52650.080 21/05/01,20:05:24,09,08,1, 11.9,1,1, 4.428, 10631.212, 223.092, 52650.059 21/05/01,20:05:24,10,08,1, 11.9,1,1, 4.428, 10631.185, 223.097, 52650.047 21/05/01,20:05:24,11,08,1, 11.9,1,1, 4.428, 10631.208, 223.109, 52650.061 21/05/01,20:05:24,12,08,1, 11.9,1,1, 4.428, 10631.219, 223.076, 52650.034 21/05/01,20:05:24,13,08,1, 11.9,1,1, 4.428, 10631.213, 223.060, 52650.042 21/05/01,20:05:24,14,08,1, 11.9,1,1, 4.428, 10631.221, 223.073, 52650.061 21/05/01,20:05:24,15,08,1, 11.9,1,1, 4.428, 10631.202, 223.062, 52649.987 21/05/01,20:05:24,16,08,1, 11.9,1,1, 4.428, 10631.216, 223.065, 52650.007 21/05/01,20:05:24,17,08,1, 11.9,1,1, 4.428, 10631.214, 223.082, 52650.064 21/05/01,20:05:24,18,08,1, 11.9,1,1, 4.428, 10631.213, 223.065, 52650.051 21/05/01,20:05:24,19,08,1, 11.9,1,1, 4.428, 10631.199, 223.041, 52649.973 21/05/01,20:05:25,00,08,1, 11.9,1,1, 4.424, 10631.193, 223.041, 52649.973 21/05/01,20:05:25,01,08,1, 11.9,1,1, 4.424, 10631.236, 223.057, 52650.022 21/05/01,20:05:25,02,08,1, 11.9,1,1, 4.424, 10631.211, 223.045, 52650.019 21/05/01,20:05:25,03,08,1, 11.9,1,1, 4.424, 10631.216, 223.073, 52650.027 21/05/01,20:05:25,04,08,1, 11.9,1,1, 4.424, 10631.213, 223.078, 52650.022 21/05/01,20:05:25,05,08,1, 11.9,1,1, 4.424, 10631.220, 223.042, 52650.025 21/05/01,20:05:25,06,08,1, 11.9,1,1, 4.424, 10631.245, 223.084, 52650.014 21/05/01,20:05:25,07,08,1, 11.9,1,1, 4.424, 10631.232, 223.066, 52649.994 21/05/01,20:05:25,08,08,1, 11.9,1,1, 4.424, 10631.247, 223.041, 52650.039 21/05/01,20:05:25,09,08,1, 11.9,1,1, 4.424, 10631.232, 223.036, 52650.004 21/05/01,20:05:25,10,08,1, 11.9,1,1, 4.424, 10631.227, 223.083, 52649.998 21/05/01,20:05:25,11,08,1, 11.9,1,1, 4.424, 10631.225, 223.047, 52649.986 21/05/01,20:05:25,12,08,1, 11.9,1,1, 4.424, 10631.234, 223.047, 52649.927 21/05/01,20:05:25,13,08,1, 11.9,1,1, 4.424, 10631.249, 223.064, 52650.018 21/05/01,20:05:25,14,08,1, 11.9,1,1, 4.424, 10631.221, 223.042, 52649.984 21/05/01,20:05:25,15,08,1, 11.9,1,1, 4.424, 10631.243, 223.013, 52649.971 21/05/01,20:05:25,16,08,1, 11.9,1,1, 4.424, 10631.270, 223.051, 52649.992 21/05/01,20:05:25,17,08,1, 11.9,1,1, 4.424, 10631.220, 223.032, 52649.955 21/05/01,20:05:25,18,08,1, 11.9,1,1, 4.424, 10631.248, 223.034, 52649.938 21/05/01,20:05:25,19,08,1, 11.9,1,1, 4.424, 10631.275, 223.056, 52650.008 21/05/01,20:05:26,00,08,1, 11.9,1,1, 4.423, 10631.268, 223.056, 52650.008 21/05/01,20:05:26,01,08,1, 11.9,1,1, 4.423, 10631.228, 223.004, 52649.929 21/05/01,20:05:26,02,08,1, 11.9,1,1, 4.423, 10631.257, 223.045, 52649.990 21/05/01,20:05:26,03,08,1, 11.9,1,1, 4.423, 10631.262, 223.035, 52650.007 21/05/01,20:05:26,04,08,1, 11.9,1,1, 4.423, 10631.253, 223.027, 52649.978 21/05/01,20:05:26,05,08,1, 11.9,1,1, 4.423, 10631.280, 223.057, 52649.957 21/05/01,20:05:26,06,08,1, 11.9,1,1, 4.423, 10631.266, 223.022, 52649.941 21/05/01,20:05:26,07,08,1, 11.9,1,1, 4.423, 10631.259, 223.019, 52649.960 21/05/01,20:05:26,08,08,1, 11.9,1,1, 4.423, 10631.278, 223.043, 52650.039 21/05/01,20:05:26,09,08,1, 11.9,1,1, 4.423, 10631.269, 223.042, 52649.936 21/05/01,20:05:26,10,08,1, 11.9,1,1, 4.423, 10631.265, 223.021, 52649.992 21/05/01,20:05:26,11,08,1, 11.9,1,1, 4.423, 10631.256, 223.011, 52649.958 21/05/01,20:05:26,12,08,1, 11.9,1,1, 4.423, 10631.261, 223.013, 52649.950 21/05/01,20:05:26,13,08,1, 11.9,1,1, 4.423, 10631.266, 223.009, 52649.944 21/05/01,20:05:26,14,08,1, 11.9,1,1, 4.423, 10631.273, 223.036, 52649.977 21/05/01,20:05:26,15,08,1, 11.9,1,1, 4.423, 10631.284, 223.045, 52649.983 21/05/01,20:05:26,16,08,1, 11.9,1,1, 4.423, 10631.261, 223.022, 52649.930 21/05/01,20:05:26,17,08,1, 11.9,1,1, 4.423, 10631.279, 223.023, 52649.931 21/05/01,20:05:26,18,08,1, 11.9,1,1, 4.423, 10631.302, 223.037, 52649.941 21/05/01,20:05:26,19,08,1, 11.9,1,1, 4.423, 10631.277, 223.007, 52649.897 21/05/01,20:05:27,00,08,1, 11.9,1,1, 4.429, 10631.276, 223.007, 52649.897 21/05/01,20:05:27,01,08,1, 11.9,1,1, 4.429, 10631.273, 223.045, 52649.938 21/05/01,20:05:27,02,08,1, 11.9,1,1, 4.429, 10631.267, 223.004, 52649.910 21/05/01,20:05:27,03,08,1, 11.9,1,1, 4.429, 10631.294, 223.012, 52649.946 21/05/01,20:05:27,04,08,1, 11.9,1,1, 4.429, 10631.288, 223.011, 52649.936 21/05/01,20:05:27,05,08,1, 11.9,1,1, 4.429, 10631.275, 222.995, 52649.922 21/05/01,20:05:27,06,08,1, 11.9,1,1, 4.429, 10631.292, 223.025, 52649.932 21/05/01,20:05:27,07,08,1, 11.9,1,1, 4.429, 10631.290, 223.018, 52649.916 21/05/01,20:05:27,08,08,1, 11.9,1,1, 4.429, 10631.245, 222.998, 52649.904 21/05/01,20:05:27,09,08,1, 11.9,1,1, 4.429, 10631.288, 223.025, 52649.865 21/05/01,20:05:27,10,08,1, 11.9,1,1, 4.429, 10631.280, 223.034, 52649.977 21/05/01,20:05:27,11,08,1, 11.9,1,1, 4.429, 10631.277, 222.996, 52649.939 21/05/01,20:05:27,12,08,1, 11.9,1,1, 4.429, 10631.292, 223.003, 52649.895 21/05/01,20:05:27,13,08,1, 11.9,1,1, 4.429, 10631.280, 223.028, 52649.922 21/05/01,20:05:27,14,08,1, 11.9,1,1, 4.429, 10631.279, 223.022, 52649.927 21/05/01,20:05:27,15,08,1, 11.9,1,1, 4.429, 10631.298, 223.015, 52649.925 21/05/01,20:05:27,16,08,1, 11.9,1,1, 4.429, 10631.315, 223.026, 52649.912 21/05/01,20:05:27,17,08,1, 11.9,1,1, 4.429, 10631.288, 222.996, 52649.915 21/05/01,20:05:27,18,08,1, 11.9,1,1, 4.429, 10631.292, 223.021, 52649.886 21/05/01,20:05:27,19,08,1, 11.9,1,1, 4.429, 10631.308, 223.003, 52649.878 21/05/01,20:05:28,00,09,1, 11.9,1,1, 4.427, 10631.301, 223.003, 52649.878 21/05/01,20:05:28,01,09,1, 11.9,1,1, 4.427, 10631.313, 222.988, 52649.880 21/05/01,20:05:28,02,09,1, 11.9,1,1, 4.427, 10631.313, 223.010, 52649.874 21/05/01,20:05:28,03,09,1, 11.9,1,1, 4.427, 10631.302, 223.012, 52649.880 21/05/01,20:05:28,04,09,1, 11.9,1,1, 4.427, 10631.304, 223.008, 52649.891 21/05/01,20:05:28,05,09,1, 11.9,1,1, 4.427, 10631.324, 222.993, 52649.954 21/05/01,20:05:28,06,09,1, 11.9,1,1, 4.427, 10631.326, 222.989, 52649.888 21/05/01,20:05:28,07,09,1, 11.9,1,1, 4.427, 10631.316, 222.992, 52649.873 21/05/01,20:05:28,08,09,1, 11.9,1,1, 4.427, 10631.312, 223.008, 52649.935 21/05/01,20:05:28,09,09,1, 11.9,1,1, 4.427, 10631.320, 223.018, 52649.886 21/05/01,20:05:28,10,09,1, 11.9,1,1, 4.427, 10631.310, 222.980, 52649.866 21/05/01,20:05:28,11,09,1, 11.9,1,1, 4.427, 10631.329, 222.985, 52649.858 21/05/01,20:05:28,12,09,1, 11.9,1,1, 4.427, 10631.320, 222.984, 52649.840 21/05/01,20:05:28,13,09,1, 11.9,1,1, 4.427, 10631.330, 222.985, 52649.879 21/05/01,20:05:28,14,09,1, 11.9,1,1, 4.427, 10631.328, 222.989, 52649.862 21/05/01,20:05:28,15,09,1, 11.9,1,1, 4.427, 10631.316, 223.007, 52649.866 21/05/01,20:05:28,16,09,1, 11.9,1,1, 4.427, 10631.334, 222.971, 52649.854 21/05/01,20:05:28,17,09,1, 11.9,1,1, 4.427, 10631.331, 222.982, 52649.817 21/05/01,20:05:28,18,09,1, 11.9,1,1, 4.427, 10631.339, 222.973, 52649.812 21/05/01,20:05:28,19,09,1, 11.9,1,1, 4.427, 10631.333, 222.972, 52649.816 21/05/01,20:05:29,00,09,1, 11.9,1,1, 4.427, 10631.326, 222.972, 52649.816 21/05/01,20:05:29,01,09,1, 11.9,1,1, 4.427, 10631.333, 222.970, 52649.838 21/05/01,20:05:29,02,09,1, 11.9,1,1, 4.427, 10631.313, 222.951, 52649.837 21/05/01,20:05:29,03,09,1, 11.9,1,1, 4.427, 10631.352, 222.980, 52649.876 21/05/01,20:05:29,04,09,1, 11.9,1,1, 4.427, 10631.341, 222.955, 52649.859 21/05/01,20:05:29,05,09,1, 11.9,1,1, 4.427, 10631.315, 222.973, 52649.858 21/05/01,20:05:29,06,09,1, 11.9,1,1, 4.427, 10631.347, 222.965, 52649.896 21/05/01,20:05:29,07,09,1, 11.9,1,1, 4.427, 10631.337, 222.960, 52649.847 21/05/01,20:05:29,08,09,1, 11.9,1,1, 4.427, 10631.407, 222.931, 52649.650 21/05/01,20:05:29,09,09,1, 11.9,1,1, 4.427, 10631.319, 222.960, 52649.666 21/05/01,20:05:29,10,09,1, 11.9,1,1, 4.427, 10631.370, 222.972, 52649.895 21/05/01,20:05:29,11,09,1, 11.9,1,1, 4.427, 10631.355, 222.919, 52649.836 21/05/01,20:05:29,12,09,1, 11.9,1,1, 4.427, 10631.362, 222.964, 52649.898 21/05/01,20:05:29,13,09,1, 11.9,1,1, 4.427, 10631.356, 222.973, 52649.874 21/05/01,20:05:29,14,09,1, 11.9,1,1, 4.427, 10631.331, 222.956, 52649.892 21/05/01,20:05:29,15,09,1, 11.9,1,1, 4.427, 10631.352, 222.979, 52649.883 21/05/01,20:05:29,16,09,1, 11.9,1,1, 4.427, 10631.371, 222.935, 52649.881 21/05/01,20:05:29,17,09,1, 11.9,1,1, 4.427, 10631.346, 222.921, 52649.855 21/05/01,20:05:29,18,09,1, 11.9,1,1, 4.427, 10631.362, 222.955, 52649.859 21/05/01,20:05:29,19,09,1, 11.9,1,1, 4.427, 10631.343, 222.943, 52649.875 21/05/01,20:05:30,00,09,1, 11.9,1,1, 4.426, 10631.335, 222.943, 52649.875 21/05/01,20:05:30,01,09,1, 11.9,1,1, 4.426, 10631.368, 222.943, 52649.865 21/05/01,20:05:30,02,09,1, 11.9,1,1, 4.426, 10631.343, 222.955, 52649.831 21/05/01,20:05:30,03,09,1, 11.9,1,1, 4.426, 10631.353, 222.923, 52649.830 21/05/01,20:05:30,04,09,1, 11.9,1,1, 4.426, 10631.358, 222.938, 52649.844 21/05/01,20:05:30,05,09,1, 11.9,1,1, 4.426, 10631.361, 222.960, 52649.862 21/05/01,20:05:30,06,09,1, 11.9,1,1, 4.426, 10631.336, 222.924, 52649.927 21/05/01,20:05:30,07,09,1, 11.9,1,1, 4.426, 10631.374, 222.908, 52649.914 21/05/01,20:05:30,08,09,1, 11.9,1,1, 4.426, 10631.355, 222.937, 52649.732 21/05/01,20:05:30,09,09,1, 11.9,1,1, 4.426, 10631.343, 222.929, 52649.766 21/05/01,20:05:30,10,09,1, 11.9,1,1, 4.426, 10631.375, 222.917, 52649.824 21/05/01,20:05:30,11,09,1, 11.9,1,1, 4.426, 10631.365, 222.915, 52649.829 21/05/01,20:05:30,12,09,1, 11.9,1,1, 4.426, 10631.340, 222.908, 52649.835 21/05/01,20:05:30,13,09,1, 11.9,1,1, 4.426, 10631.376, 222.924, 52649.795 21/05/01,20:05:30,14,09,1, 11.9,1,1, 4.426, 10631.397, 222.912, 52649.852 21/05/01,20:05:30,15,09,1, 11.9,1,1, 4.426, 10631.357, 222.897, 52649.790 21/05/01,20:05:30,16,09,1, 11.9,1,1, 4.426, 10631.374, 222.910, 52649.814 21/05/01,20:05:30,17,09,1, 11.9,1,1, 4.426, 10631.404, 222.937, 52649.766 21/05/01,20:05:30,18,09,1, 11.9,1,1, 4.426, 10631.373, 222.907, 52649.720 21/05/01,20:05:30,19,09,1, 11.9,1,1, 4.426, 10631.368, 222.912, 52649.795 21/05/01,20:05:31,00,10,1, 11.9,1,1, 4.430, 10631.360, 222.912, 52649.795 21/05/01,20:05:31,01,10,1, 11.9,1,1, 4.430, 10631.357, 222.888, 52649.739 21/05/01,20:05:31,02,10,1, 11.9,1,1, 4.430, 10631.374, 222.923, 52649.763 21/05/01,20:05:31,03,10,1, 11.9,1,1, 4.430, 10631.370, 222.903, 52649.809 21/05/01,20:05:31,04,10,1, 11.9,1,1, 4.430, 10631.380, 222.885, 52649.757 21/05/01,20:05:31,05,10,1, 11.9,1,1, 4.430, 10631.389, 222.914, 52649.796 21/05/01,20:05:31,06,10,1, 11.9,1,1, 4.430, 10631.384, 222.911, 52649.787 21/05/01,20:05:31,07,10,1, 11.9,1,1, 4.430, 10631.372, 222.878, 52649.765 21/05/01,20:05:31,08,10,1, 11.9,1,1, 4.430, 10631.375, 222.892, 52649.784 21/05/01,20:05:31,09,10,1, 11.9,1,1, 4.430, 10631.406, 222.898, 52649.821 21/05/01,20:05:31,10,10,1, 11.9,1,1, 4.430, 10631.350, 222.881, 52649.722 21/05/01,20:05:31,11,10,1, 11.9,1,1, 4.430, 10631.421, 222.886, 52649.731 21/05/01,20:05:31,12,10,1, 11.9,1,1, 4.430, 10631.405, 222.891, 52649.883 21/05/01,20:05:31,13,10,1, 11.9,1,1, 4.430, 10631.405, 222.877, 52649.686 21/05/01,20:05:31,14,10,1, 11.9,1,1, 4.430, 10631.385, 222.889, 52649.717 21/05/01,20:05:31,15,10,1, 11.9,1,1, 4.430, 10631.393, 222.904, 52649.699 21/05/01,20:05:31,16,10,1, 11.9,1,1, 4.430, 10631.397, 222.875, 52649.672 21/05/01,20:05:31,17,10,1, 11.9,1,1, 4.430, 10631.390, 222.879, 52649.706 21/05/01,20:05:31,18,10,1, 11.9,1,1, 4.430, 10631.413, 222.887, 52649.721 21/05/01,20:05:31,19,10,1, 11.9,1,1, 4.430, 10631.360, 222.874, 52649.751 21/05/01,20:05:32,00,09,1, 11.9,1,1, 4.426, 10631.360, 222.874, 52649.751 21/05/01,20:05:32,01,09,1, 11.9,1,1, 4.426, 10631.408, 222.903, 52649.729 21/05/01,20:05:32,02,09,1, 11.9,1,1, 4.426, 10631.410, 222.861, 52649.699 21/05/01,20:05:32,03,09,1, 11.9,1,1, 4.426, 10631.404, 222.859, 52649.709 21/05/01,20:05:32,04,09,1, 11.9,1,1, 4.426, 10631.405, 222.891, 52649.724 21/05/01,20:05:32,05,09,1, 11.9,1,1, 4.426, 10631.383, 222.887, 52649.738 21/05/01,20:05:32,06,09,1, 11.9,1,1, 4.426, 10631.415, 222.876, 52649.737 21/05/01,20:05:32,07,09,1, 11.9,1,1, 4.426, 10631.416, 222.908, 52649.724 21/05/01,20:05:32,08,09,1, 11.9,1,1, 4.426, 10631.405, 222.863, 52649.671 21/05/01,20:05:32,09,09,1, 11.9,1,1, 4.426, 10631.405, 222.876, 52649.659 21/05/01,20:05:32,10,09,1, 11.9,1,1, 4.426, 10631.427, 222.890, 52649.756 21/05/01,20:05:32,11,09,1, 11.9,1,1, 4.426, 10631.392, 222.870, 52649.712 21/05/01,20:05:32,12,09,1, 11.9,1,1, 4.426, 10631.406, 222.889, 52649.705 21/05/01,20:05:32,13,09,1, 11.9,1,1, 4.426, 10631.415, 222.905, 52649.713 21/05/01,20:05:32,14,09,1, 11.9,1,1, 4.426, 10631.413, 222.867, 52649.683 21/05/01,20:05:32,15,09,1, 11.9,1,1, 4.426, 10631.420, 222.870, 52649.721 21/05/01,20:05:32,16,09,1, 11.9,1,1, 4.426, 10631.418, 222.902, 52649.684 21/05/01,20:05:32,17,09,1, 11.9,1,1, 4.426, 10631.429, 222.858, 52649.682 21/05/01,20:05:32,18,09,1, 11.9,1,1, 4.426, 10631.421, 222.867, 52649.699 21/05/01,20:05:32,19,09,1, 11.9,1,1, 4.426, 10631.428, 222.892, 52649.652 21/05/01,20:05:33,00,09,1, 11.9,1,1, 4.425, 10631.427, 222.892, 52649.652 21/05/01,20:05:33,01,09,1, 11.9,1,1, 4.425, 10631.434, 222.848, 52649.687 21/05/01,20:05:33,02,09,1, 11.9,1,1, 4.425, 10631.437, 222.869, 52649.702 21/05/01,20:05:33,03,09,1, 11.9,1,1, 4.425, 10631.418, 222.848, 52649.668 21/05/01,20:05:33,04,09,1, 11.9,1,1, 4.425, 10631.440, 222.874, 52649.713 21/05/01,20:05:33,05,09,1, 11.9,1,1, 4.425, 10631.457, 222.884, 52649.688 21/05/01,20:05:33,06,09,1, 11.9,1,1, 4.425, 10631.465, 222.842, 52649.674 21/05/01,20:05:33,07,09,1, 11.9,1,1, 4.425, 10631.453, 222.860, 52649.611 21/05/01,20:05:33,08,09,1, 11.9,1,1, 4.425, 10631.440, 222.871, 52649.709 21/05/01,20:05:33,09,09,1, 11.9,1,1, 4.425, 10631.454, 222.838, 52649.626 21/05/01,20:05:33,10,09,1, 11.9,1,1, 4.425, 10631.458, 222.865, 52649.635 21/05/01,20:05:33,11,09,1, 11.9,1,1, 4.425, 10631.440, 222.873, 52649.678 21/05/01,20:05:33,12,09,1, 11.9,1,1, 4.425, 10631.441, 222.858, 52649.612 21/05/01,20:05:33,13,09,1, 11.9,1,1, 4.425, 10631.454, 222.879, 52649.669 21/05/01,20:05:33,14,09,1, 11.9,1,1, 4.425, 10631.464, 222.897, 52649.664 21/05/01,20:05:33,15,09,1, 11.9,1,1, 4.425, 10631.446, 222.869, 52649.620 21/05/01,20:05:33,16,09,1, 11.9,1,1, 4.425, 10631.451, 222.831, 52649.632 21/05/01,20:05:33,17,09,1, 11.9,1,1, 4.425, 10631.456, 222.854, 52649.650 21/05/01,20:05:33,18,09,1, 11.9,1,1, 4.425, 10631.469, 222.833, 52649.641 21/05/01,20:05:33,19,09,1, 11.9,1,1, 4.425, 10631.478, 222.843, 52649.632 21/05/01,20:05:34,00,10,1, 11.9,1,1, 4.427, 10631.477, 222.843, 52649.632 21/05/01,20:05:34,01,10,1, 11.9,1,1, 4.427, 10631.462, 222.839, 52649.572 21/05/01,20:05:34,02,10,1, 11.9,1,1, 4.427, 10631.473, 222.843, 52649.601 21/05/01,20:05:34,03,10,1, 11.9,1,1, 4.427, 10631.453, 222.855, 52649.610 21/05/01,20:05:34,04,10,1, 11.9,1,1, 4.427, 10631.467, 222.846, 52649.578 21/05/01,20:05:34,05,10,1, 11.9,1,1, 4.427, 10631.442, 222.828, 52649.564 21/05/01,20:05:34,06,10,1, 11.9,1,1, 4.427, 10631.454, 222.864, 52649.625 21/05/01,20:05:34,07,10,1, 11.9,1,1, 4.427, 10631.462, 222.832, 52649.628 21/05/01,20:05:34,08,10,1, 11.9,1,1, 4.427, 10631.472, 222.853, 52649.604 21/05/01,20:05:34,09,10,1, 11.9,1,1, 4.427, 10631.484, 222.878, 52649.633 21/05/01,20:05:34,10,10,1, 11.9,1,1, 4.427, 10631.471, 222.831, 52649.590 21/05/01,20:05:34,11,10,1, 11.9,1,1, 4.427, 10631.490, 222.836, 52649.628 21/05/01,20:05:34,12,10,1, 11.9,1,1, 4.427, 10631.474, 222.858, 52649.643 21/05/01,20:05:34,13,10,1, 11.9,1,1, 4.427, 10631.457, 222.831, 52649.557 21/05/01,20:05:34,14,10,1, 11.9,1,1, 4.427, 10631.482, 222.846, 52649.581 21/05/01,20:05:34,15,10,1, 11.9,1,1, 4.427, 10631.479, 222.860, 52649.608 21/05/01,20:05:34,16,10,1, 11.9,1,1, 4.427, 10631.465, 222.833, 52649.569 21/05/01,20:05:34,17,10,1, 11.9,1,1, 4.427, 10631.484, 222.839, 52649.622 21/05/01,20:05:34,18,10,1, 11.9,1,1, 4.427, 10631.462, 222.866, 52649.606 21/05/01,20:05:34,19,10,1, 11.9,1,1, 4.427, 10631.465, 222.825, 52649.545 21/05/01,20:05:35,00,10,1, 11.9,1,1, 4.426, 10631.460, 222.825, 52649.545 21/05/01,20:05:35,01,10,1, 11.9,1,1, 4.426, 10631.481, 222.848, 52649.549 21/05/01,20:05:35,02,10,1, 11.9,1,1, 4.426, 10631.451, 222.838, 52649.596 21/05/01,20:05:35,03,10,1, 11.9,1,1, 4.426, 10631.482, 222.830, 52649.587 21/05/01,20:05:35,04,10,1, 11.9,1,1, 4.426, 10631.498, 222.855, 52649.569 21/05/01,20:05:35,05,10,1, 11.9,1,1, 4.426, 10631.491, 222.833, 52649.594 21/05/01,20:05:35,06,10,1, 11.9,1,1, 4.426, 10631.516, 222.843, 52649.570 21/05/01,20:05:35,07,10,1, 11.9,1,1, 4.426, 10631.505, 222.852, 52649.580 21/05/01,20:05:35,08,10,1, 11.9,1,1, 4.426, 10631.496, 222.825, 52649.574 21/05/01,20:05:35,09,10,1, 11.9,1,1, 4.426, 10631.505, 222.837, 52649.567 21/05/01,20:05:35,10,10,1, 11.9,1,1, 4.426, 10631.514, 222.854, 52649.598 21/05/01,20:05:35,11,10,1, 11.9,1,1, 4.426, 10631.531, 222.814, 52649.571 21/05/01,20:05:35,12,10,1, 11.9,1,1, 4.426, 10631.524, 222.812, 52649.593 21/05/01,20:05:35,13,10,1, 11.9,1,1, 4.426, 10631.524, 222.828, 52649.585 21/05/01,20:05:35,14,10,1, 11.9,1,1, 4.426, 10631.526, 222.822, 52649.568 21/05/01,20:05:35,15,10,1, 11.9,1,1, 4.426, 10631.504, 222.834, 52649.574 21/05/01,20:05:35,16,10,1, 11.9,1,1, 4.426, 10631.533, 222.812, 52649.568 21/05/01,20:05:35,17,10,1, 11.9,1,1, 4.426, 10631.501, 222.798, 52649.546 21/05/01,20:05:35,18,10,1, 11.9,1,1, 4.426, 10631.524, 222.792, 52649.239 21/05/01,20:05:35,19,10,1, 11.9,1,1, 4.426, 10631.478, 222.793, 52649.524 21/05/01,20:05:36,00,09,1, 11.8,1,1, 4.431, 10631.477, 222.793, 52649.524 21/05/01,20:05:36,01,09,1, 11.8,1,1, 4.431, 10631.513, 222.812, 52649.545 21/05/01,20:05:36,02,09,1, 11.8,1,1, 4.431, 10631.528, 222.799, 52649.531 21/05/01,20:05:36,03,09,1, 11.8,1,1, 4.431, 10631.551, 222.801, 52649.550 21/05/01,20:05:36,04,09,1, 11.8,1,1, 4.431, 10631.552, 222.805, 52649.548 21/05/01,20:05:36,05,09,1, 11.8,1,1, 4.431, 10631.531, 222.796, 52649.528 21/05/01,20:05:36,06,09,1, 11.8,1,1, 4.431, 10631.528, 222.799, 52649.551 21/05/01,20:05:36,07,09,1, 11.8,1,1, 4.431, 10631.539, 222.800, 52649.579 21/05/01,20:05:36,08,09,1, 11.8,1,1, 4.431, 10631.539, 222.785, 52649.545 21/05/01,20:05:36,09,09,1, 11.8,1,1, 4.431, 10631.530, 222.801, 52649.762 21/05/01,20:05:36,10,09,1, 11.8,1,1, 4.431, 10631.498, 222.798, 52649.602 21/05/01,20:05:36,11,09,1, 11.8,1,1, 4.431, 10631.528, 222.754, 52649.546 21/05/01,20:05:36,12,09,1, 11.8,1,1, 4.431, 10631.536, 222.772, 52649.501 21/05/01,20:05:36,13,09,1, 11.8,1,1, 4.431, 10631.579, 222.777, 52649.559 21/05/01,20:05:36,14,09,1, 11.8,1,1, 4.431, 10631.556, 222.767, 52649.495 21/05/01,20:05:36,15,09,1, 11.8,1,1, 4.431, 10631.551, 222.773, 52649.498 21/05/01,20:05:36,16,09,1, 11.8,1,1, 4.431, 10631.550, 222.778, 52649.516 21/05/01,20:05:36,17,09,1, 11.8,1,1, 4.431, 10631.556, 222.749, 52649.490 21/05/01,20:05:36,18,09,1, 11.8,1,1, 4.431, 10631.558, 222.756, 52649.517 21/05/01,20:05:36,19,09,1, 11.8,1,1, 4.431, 10631.560, 222.773, 52649.507 21/05/01,20:05:37,00,08,1, 11.9,1,1, 4.424, 10631.552, 222.773, 52649.507 21/05/01,20:05:37,01,08,1, 11.9,1,1, 4.424, 10631.552, 222.763, 52649.499 21/05/01,20:05:37,02,08,1, 11.9,1,1, 4.424, 10631.583, 222.759, 52649.510 21/05/01,20:05:37,03,08,1, 11.9,1,1, 4.424, 10631.547, 222.750, 52649.479 21/05/01,20:05:37,04,08,1, 11.9,1,1, 4.424, 10631.586, 222.759, 52649.481 21/05/01,20:05:37,05,08,1, 11.9,1,1, 4.424, 10631.581, 222.761, 52649.469 21/05/01,20:05:37,06,08,1, 11.9,1,1, 4.424, 10631.583, 222.746, 52649.475 21/05/01,20:05:37,07,08,1, 11.9,1,1, 4.424, 10631.568, 222.771, 52649.495 21/05/01,20:05:37,08,08,1, 11.9,1,1, 4.424, 10631.593, 222.783, 52649.494 21/05/01,20:05:37,09,08,1, 11.9,1,1, 4.424, 10631.588, 222.747, 52649.463 21/05/01,20:05:37,10,08,1, 11.9,1,1, 4.424, 10631.581, 222.759, 52649.460 21/05/01,20:05:37,11,08,1, 11.9,1,1, 4.424, 10631.570, 222.766, 52649.499 21/05/01,20:05:37,12,08,1, 11.9,1,1, 4.424, 10631.631, 222.732, 52649.434 21/05/01,20:05:37,13,08,1, 11.9,1,1, 4.424, 10631.617, 222.752, 52649.458 21/05/01,20:05:37,14,08,1, 11.9,1,1, 4.424, 10631.577, 222.743, 52649.446 21/05/01,20:05:37,15,08,1, 11.9,1,1, 4.424, 10631.607, 222.720, 52649.479 21/05/01,20:05:37,16,08,1, 11.9,1,1, 4.424, 10631.628, 222.749, 52649.531 21/05/01,20:05:37,17,08,1, 11.9,1,1, 4.424, 10631.631, 222.739, 52649.587 21/05/01,20:05:37,18,08,1, 11.9,1,1, 4.424, 10631.627, 222.734, 52649.517 21/05/01,20:05:37,19,08,1, 11.9,1,1, 4.424, 10631.614, 222.745, 52649.522 21/05/01,20:05:38,00,09,1, 11.9,1,1, 4.426, 10631.610, 222.745, 52649.522 21/05/01,20:05:38,01,09,1, 11.9,1,1, 4.426, 10631.620, 222.719, 52649.428 21/05/01,20:05:38,02,09,1, 11.9,1,1, 4.426, 10631.639, 222.747, 52649.462 21/05/01,20:05:38,03,09,1, 11.9,1,1, 4.426, 10631.621, 222.738, 52649.418 21/05/01,20:05:38,04,09,1, 11.9,1,1, 4.426, 10631.638, 222.725, 52649.425 21/05/01,20:05:38,05,09,1, 11.9,1,1, 4.426, 10631.646, 222.722, 52649.447 21/05/01,20:05:38,06,09,1, 11.9,1,1, 4.426, 10631.635, 222.714, 52649.474 21/05/01,20:05:38,07,09,1, 11.9,1,1, 4.426, 10631.667, 222.698, 52649.444 21/05/01,20:05:38,08,09,1, 11.9,1,1, 4.426, 10631.658, 222.745, 52649.515 21/05/01,20:05:38,09,09,1, 11.9,1,1, 4.426, 10631.645, 222.714, 52649.425 21/05/01,20:05:38,10,09,1, 11.9,1,1, 4.426, 10631.647, 222.706, 52649.465 21/05/01,20:05:38,11,09,1, 11.9,1,1, 4.426, 10631.652, 222.748, 52649.453 21/05/01,20:05:38,12,09,1, 11.9,1,1, 4.426, 10631.652, 222.708, 52649.431 21/05/01,20:05:38,13,09,1, 11.9,1,1, 4.426, 10631.682, 222.722, 52649.402 21/05/01,20:05:38,14,09,1, 11.9,1,1, 4.426, 10631.662, 222.727, 52649.429 21/05/01,20:05:38,15,09,1, 11.9,1,1, 4.426, 10631.667, 222.701, 52649.446 21/05/01,20:05:38,16,09,1, 11.9,1,1, 4.426, 10631.670, 222.702, 52649.469 21/05/01,20:05:38,17,09,1, 11.9,1,1, 4.426, 10631.670, 222.715, 52649.451 21/05/01,20:05:38,18,09,1, 11.9,1,1, 4.426, 10631.686, 222.696, 52649.439 21/05/01,20:05:38,19,09,1, 11.9,1,1, 4.426, 10631.676, 222.704, 52649.423 21/05/01,20:05:39,00,08,1, 11.8,1,1, 4.421, 10631.669, 222.704, 52649.423 21/05/01,20:05:39,01,08,1, 11.8,1,1, 4.421, 10631.693, 222.674, 52649.346 21/05/01,20:05:39,02,08,1, 11.8,1,1, 4.421, 10631.673, 222.694, 52649.457 21/05/01,20:05:39,03,08,1, 11.8,1,1, 4.421, 10631.687, 222.731, 52649.471 21/05/01,20:05:39,04,08,1, 11.8,1,1, 4.421, 10631.681, 222.680, 52649.418 21/05/01,20:05:39,05,08,1, 11.8,1,1, 4.421, 10631.706, 222.690, 52649.440 21/05/01,20:05:39,06,08,1, 11.8,1,1, 4.421, 10631.697, 222.719, 52649.459 21/05/01,20:05:39,07,08,1, 11.8,1,1, 4.421, 10631.698, 222.666, 52649.390 21/05/01,20:05:39,08,08,1, 11.8,1,1, 4.421, 10631.704, 222.702, 52649.451 21/05/01,20:05:39,09,08,1, 11.8,1,1, 4.421, 10631.720, 222.690, 52649.402 21/05/01,20:05:39,10,08,1, 11.8,1,1, 4.421, 10631.723, 222.663, 52649.401 21/05/01,20:05:39,11,08,1, 11.8,1,1, 4.421, 10631.729, 222.725, 52649.435 21/05/01,20:05:39,12,08,1, 11.8,1,1, 4.421, 10631.703, 222.699, 52649.397 21/05/01,20:05:39,13,08,1, 11.8,1,1, 4.421, 10631.718, 222.689, 52649.425 21/05/01,20:05:39,14,08,1, 11.8,1,1, 4.421, 10631.735, 222.721, 52649.395 21/05/01,20:05:39,15,08,1, 11.8,1,1, 4.421, 10631.719, 222.713, 52649.385 21/05/01,20:05:39,16,08,1, 11.8,1,1, 4.421, 10631.731, 222.688, 52649.407 21/05/01,20:05:39,17,08,1, 11.8,1,1, 4.421, 10631.708, 222.709, 52649.427 21/05/01,20:05:39,18,08,1, 11.8,1,1, 4.421, 10631.722, 222.696, 52649.416 21/05/01,20:05:39,19,08,1, 11.8,1,1, 4.421, 10631.730, 222.671, 52649.464 21/05/01,20:05:40,00,08,1, 11.9,1,1, 4.427, 10631.727, 222.671, 52649.464 21/05/01,20:05:40,01,08,1, 11.9,1,1, 4.427, 10631.711, 222.657, 52649.389 21/05/01,20:05:40,02,08,1, 11.9,1,1, 4.427, 10631.746, 222.681, 52649.423 21/05/01,20:05:40,03,08,1, 11.9,1,1, 4.427, 10631.704, 222.688, 52649.402 21/05/01,20:05:40,04,08,1, 11.9,1,1, 4.427, 10631.735, 222.658, 52649.392 21/05/01,20:05:40,05,08,1, 11.9,1,1, 4.427, 10631.754, 222.665, 52649.382 21/05/01,20:05:40,06,08,1, 11.9,1,1, 4.427, 10631.758, 222.669, 52649.404 21/05/01,20:05:40,07,08,1, 11.9,1,1, 4.427, 10631.737, 222.661, 52649.379 21/05/01,20:05:40,08,08,1, 11.9,1,1, 4.427, 10631.752, 222.684, 52649.444 21/05/01,20:05:40,09,08,1, 11.9,1,1, 4.427, 10631.763, 222.674, 52649.380 21/05/01,20:05:40,10,08,1, 11.9,1,1, 4.427, 10631.741, 222.645, 52649.318 21/05/01,20:05:40,11,08,1, 11.9,1,1, 4.427, 10631.766, 222.663, 52649.363 21/05/01,20:05:40,12,08,1, 11.9,1,1, 4.427, 10631.751, 222.679, 52649.342 21/05/01,20:05:40,13,08,1, 11.9,1,1, 4.427, 10631.737, 222.655, 52649.382 21/05/01,20:05:40,14,08,1, 11.9,1,1, 4.427, 10631.771, 222.648, 52649.380 21/05/01,20:05:40,15,08,1, 11.9,1,1, 4.427, 10631.748, 222.647, 52649.363 21/05/01,20:05:40,16,08,1, 11.9,1,1, 4.427, 10631.756, 222.655, 52649.333 21/05/01,20:05:40,17,08,1, 11.9,1,1, 4.427, 10631.785, 222.662, 52649.394 21/05/01,20:05:40,18,08,1, 11.9,1,1, 4.427, 10631.765, 222.672, 52649.373 21/05/01,20:05:40,19,08,1, 11.9,1,1, 4.427, 10631.766, 222.649, 52649.346 21/05/01,20:05:41,00,08,1, 11.9,1,1, 4.426, 10631.760, 222.649, 52649.346 21/05/01,20:05:41,01,08,1, 11.9,1,1, 4.426, 10631.785, 222.638, 52649.344 21/05/01,20:05:41,02,08,1, 11.9,1,1, 4.426, 10631.768, 222.635, 52649.357 21/05/01,20:05:41,03,08,1, 11.9,1,1, 4.426, 10631.785, 222.660, 52649.418 21/05/01,20:05:41,04,08,1, 11.9,1,1, 4.426, 10631.772, 222.636, 52649.380 21/05/01,20:05:41,05,08,1, 11.9,1,1, 4.426, 10631.785, 222.651, 52649.475 21/05/01,20:05:41,06,08,1, 11.9,1,1, 4.426, 10631.798, 222.655, 52649.332 21/05/01,20:05:41,07,08,1, 11.9,1,1, 4.426, 10631.789, 222.655, 52649.299 21/05/01,20:05:41,08,08,1, 11.9,1,1, 4.426, 10631.804, 222.666, 52649.345 21/05/01,20:05:41,09,08,1, 11.9,1,1, 4.426, 10631.807, 222.650, 52649.342 21/05/01,20:05:41,10,08,1, 11.9,1,1, 4.426, 10631.807, 222.643, 52649.354 21/05/01,20:05:41,11,08,1, 11.9,1,1, 4.426, 10631.805, 222.655, 52649.329 21/05/01,20:05:41,12,08,1, 11.9,1,1, 4.426, 10631.814, 222.635, 52649.375 21/05/01,20:05:41,13,08,1, 11.9,1,1, 4.426, 10631.790, 222.612, 52649.346 21/05/01,20:05:41,14,08,1, 11.9,1,1, 4.426, 10631.812, 222.651, 52649.382 21/05/01,20:05:41,15,08,1, 11.9,1,1, 4.426, 10631.823, 222.634, 52649.350 21/05/01,20:05:41,16,08,1, 11.9,1,1, 4.426, 10631.827, 222.618, 52649.362 21/05/01,20:05:41,17,08,1, 11.9,1,1, 4.426, 10631.806, 222.639, 52649.354 21/05/01,20:05:41,18,08,1, 11.9,1,1, 4.426, 10631.815, 222.618, 52649.339 21/05/01,20:05:41,19,08,1, 11.9,1,1, 4.426, 10631.808, 222.623, 52649.500 21/05/01,20:05:42,00,08,1, 11.8,1,1, 4.421, 10631.802, 222.623, 52649.500 21/05/01,20:05:42,01,08,1, 11.8,1,1, 4.421, 10631.803, 222.615, 52649.388 21/05/01,20:05:42,02,08,1, 11.8,1,1, 4.421, 10631.867, 222.589, 52649.243 21/05/01,20:05:42,03,08,1, 11.8,1,1, 4.421, 10631.815, 222.625, 52649.385 21/05/01,20:05:42,04,08,1, 11.8,1,1, 4.421, 10631.861, 222.588, 52649.291 21/05/01,20:05:42,05,08,1, 11.8,1,1, 4.421, 10631.823, 222.603, 52649.309 21/05/01,20:05:42,06,08,1, 11.8,1,1, 4.421, 10631.841, 222.625, 52649.319 21/05/01,20:05:42,07,08,1, 11.8,1,1, 4.421, 10631.836, 222.595, 52649.300 21/05/01,20:05:42,08,08,1, 11.8,1,1, 4.421, 10631.837, 222.607, 52649.361 21/05/01,20:05:42,09,08,1, 11.8,1,1, 4.421, 10631.837, 222.616, 52649.287 21/05/01,20:05:42,10,08,1, 11.8,1,1, 4.421, 10631.870, 222.603, 52649.301 21/05/01,20:05:42,11,08,1, 11.8,1,1, 4.421, 10631.875, 222.614, 52649.288 21/05/01,20:05:42,12,08,1, 11.8,1,1, 4.421, 10631.846, 222.621, 52649.320 21/05/01,20:05:42,13,08,1, 11.8,1,1, 4.421, 10631.874, 222.625, 52649.306 21/05/01,20:05:42,14,08,1, 11.8,1,1, 4.421, 10631.884, 222.631, 52649.311 21/05/01,20:05:42,15,08,1, 11.8,1,1, 4.421, 10631.854, 222.595, 52649.307 21/05/01,20:05:42,16,08,1, 11.8,1,1, 4.421, 10631.868, 222.578, 52649.276 21/05/01,20:05:42,17,08,1, 11.8,1,1, 4.421, 10631.881, 222.604, 52649.273 21/05/01,20:05:42,18,08,1, 11.8,1,1, 4.421, 10631.869, 222.584, 52649.356 21/05/01,20:05:42,19,08,1, 11.8,1,1, 4.421, 10631.878, 222.602, 52649.264 21/05/01,20:05:43,00,08,1, 11.9,1,1, 4.424, 10631.877, 222.602, 52649.264 21/05/01,20:05:43,01,08,1, 11.9,1,1, 4.424, 10631.863, 222.589, 52649.249 21/05/01,20:05:43,02,08,1, 11.9,1,1, 4.424, 10631.862, 222.607, 52649.347 21/05/01,20:05:43,03,08,1, 11.9,1,1, 4.424, 10631.868, 222.616, 52649.358 21/05/01,20:05:43,04,08,1, 11.9,1,1, 4.424, 10631.888, 222.591, 52649.290 21/05/01,20:05:43,05,08,1, 11.9,1,1, 4.424, 10631.893, 222.581, 52649.285 21/05/01,20:05:43,06,08,1, 11.9,1,1, 4.424, 10631.904, 222.600, 52649.266 21/05/01,20:05:43,07,08,1, 11.9,1,1, 4.424, 10631.874, 222.573, 52649.274 21/05/01,20:05:43,08,08,1, 11.9,1,1, 4.424, 10631.904, 222.581, 52649.259 21/05/01,20:05:43,09,08,1, 11.9,1,1, 4.424, 10631.931, 222.601, 52649.303 21/05/01,20:05:43,10,08,1, 11.9,1,1, 4.424, 10631.911, 222.575, 52649.281 21/05/01,20:05:43,11,08,1, 11.9,1,1, 4.424, 10631.905, 222.608, 52649.311 21/05/01,20:05:43,12,08,1, 11.9,1,1, 4.424, 10631.909, 222.603, 52649.301 21/05/01,20:05:43,13,08,1, 11.9,1,1, 4.424, 10631.909, 222.582, 52649.261 21/05/01,20:05:43,14,08,1, 11.9,1,1, 4.424, 10631.926, 222.599, 52649.272 21/05/01,20:05:43,15,08,1, 11.9,1,1, 4.424, 10631.921, 222.606, 52649.262 21/05/01,20:05:43,16,08,1, 11.9,1,1, 4.424, 10631.932, 222.583, 52649.290 21/05/01,20:05:43,17,08,1, 11.9,1,1, 4.424, 10631.928, 222.603, 52649.316 21/05/01,20:05:43,18,08,1, 11.9,1,1, 4.424, 10631.932, 222.565, 52649.243 21/05/01,20:05:43,19,08,1, 11.9,1,1, 4.424, 10631.934, 222.596, 52649.277 21/05/01,20:05:44,00,08,1, 11.9,1,1, 4.423, 10631.927, 222.596, 52649.277 21/05/01,20:05:44,01,08,1, 11.9,1,1, 4.423, 10631.936, 222.605, 52649.240 21/05/01,20:05:44,02,08,1, 11.9,1,1, 4.423, 10631.956, 222.609, 52649.282 21/05/01,20:05:44,03,08,1, 11.9,1,1, 4.423, 10631.951, 222.613, 52649.262 21/05/01,20:05:44,04,08,1, 11.9,1,1, 4.423, 10631.960, 222.576, 52649.261 21/05/01,20:05:44,05,08,1, 11.9,1,1, 4.423, 10631.981, 222.624, 52649.291 21/05/01,20:05:44,06,08,1, 11.9,1,1, 4.423, 10631.948, 222.593, 52649.221 21/05/01,20:05:44,07,08,1, 11.9,1,1, 4.423, 10631.955, 222.576, 52649.220 21/05/01,20:05:44,08,08,1, 11.9,1,1, 4.423, 10631.955, 222.611, 52649.258 21/05/01,20:05:44,09,08,1, 11.9,1,1, 4.423, 10631.929, 222.578, 52649.223 21/05/01,20:05:44,10,08,1, 11.9,1,1, 4.423, 10631.943, 222.603, 52649.188 21/05/01,20:05:44,11,08,1, 11.9,1,1, 4.423, 10631.963, 222.596, 52649.239 21/05/01,20:05:44,12,08,1, 11.9,1,1, 4.423, 10631.934, 222.578, 52649.190 21/05/01,20:05:44,13,08,1, 11.9,1,1, 4.423, 10631.935, 222.588, 52649.309 21/05/01,20:05:44,14,08,1, 11.9,1,1, 4.423, 10631.990, 222.584, 52649.237 21/05/01,20:05:44,15,08,1, 11.9,1,1, 4.423, 10631.965, 222.584, 52649.207 21/05/01,20:05:44,16,08,1, 11.9,1,1, 4.423, 10631.981, 222.569, 52649.187 21/05/01,20:05:44,17,08,1, 11.9,1,1, 4.423, 10631.986, 222.583, 52649.237 21/05/01,20:05:44,18,08,1, 11.9,1,1, 4.423, 10631.966, 222.580, 52649.171 21/05/01,20:05:44,19,08,1, 11.9,1,1, 4.423, 10631.974, 222.601, 52649.189 21/05/01,20:05:45,00,08,1, 11.9,1,1, 4.424, 10631.969, 222.601, 52649.189 21/05/01,20:05:45,01,08,1, 11.9,1,1, 4.424, 10631.977, 222.560, 52649.225 21/05/01,20:05:45,02,08,1, 11.9,1,1, 4.424, 10632.007, 222.583, 52649.234 21/05/01,20:05:45,03,08,1, 11.9,1,1, 4.424, 10631.996, 222.576, 52649.182 21/05/01,20:05:45,04,08,1, 11.9,1,1, 4.424, 10632.000, 222.559, 52649.219 21/05/01,20:05:45,05,08,1, 11.9,1,1, 4.424, 10632.013, 222.592, 52649.196 21/05/01,20:05:45,06,08,1, 11.9,1,1, 4.424, 10632.011, 222.580, 52649.216 21/05/01,20:05:45,07,08,1, 11.9,1,1, 4.424, 10631.992, 222.594, 52649.196 21/05/01,20:05:45,08,08,1, 11.9,1,1, 4.424, 10632.008, 222.571, 52649.194 21/05/01,20:05:45,09,08,1, 11.9,1,1, 4.424, 10631.992, 222.557, 52649.193 21/05/01,20:05:45,10,08,1, 11.9,1,1, 4.424, 10631.998, 222.581, 52649.184 21/05/01,20:05:45,11,08,1, 11.9,1,1, 4.424, 10632.030, 222.576, 52649.204 21/05/01,20:05:45,12,08,1, 11.9,1,1, 4.424, 10632.009, 222.562, 52649.150 21/05/01,20:05:45,13,08,1, 11.9,1,1, 4.424, 10632.014, 222.581, 52649.197 21/05/01,20:05:45,14,08,1, 11.9,1,1, 4.424, 10631.996, 222.576, 52649.054 21/05/01,20:05:45,15,08,1, 11.9,1,1, 4.424, 10632.030, 222.561, 52649.214 21/05/01,20:05:45,16,08,1, 11.9,1,1, 4.424, 10632.006, 222.579, 52649.114 21/05/01,20:05:45,17,08,1, 11.9,1,1, 4.424, 10632.035, 222.548, 52649.191 21/05/01,20:05:45,18,08,1, 11.9,1,1, 4.424, 10632.016, 222.550, 52649.160 21/05/01,20:05:45,19,08,1, 11.9,1,1, 4.424, 10632.028, 222.585, 52649.167 21/05/01,20:05:46,00,08,1, 11.9,1,1, 4.426, 10632.027, 222.585, 52649.167 21/05/01,20:05:46,01,08,1, 11.9,1,1, 4.426, 10632.009, 222.564, 52649.272 21/05/01,20:05:46,02,08,1, 11.9,1,1, 4.426, 10632.021, 222.569, 52649.132 21/05/01,20:05:46,03,08,1, 11.9,1,1, 4.426, 10632.032, 222.535, 52649.198 21/05/01,20:05:46,04,08,1, 11.9,1,1, 4.426, 10632.040, 222.556, 52649.150 21/05/01,20:05:46,05,08,1, 11.9,1,1, 4.426, 10632.046, 222.572, 52649.148 21/05/01,20:05:46,06,08,1, 11.9,1,1, 4.426, 10632.019, 222.522, 52649.109 21/05/01,20:05:46,07,08,1, 11.9,1,1, 4.426, 10632.037, 222.566, 52649.106 21/05/01,20:05:46,08,08,1, 11.9,1,1, 4.426, 10632.030, 222.550, 52649.140 21/05/01,20:05:46,09,08,1, 11.9,1,1, 4.426, 10632.054, 222.534, 52649.133 21/05/01,20:05:46,10,08,1, 11.9,1,1, 4.426, 10632.076, 222.563, 52649.126 21/05/01,20:05:46,11,08,1, 11.9,1,1, 4.426, 10632.085, 222.531, 52649.082 21/05/01,20:05:46,12,08,1, 11.9,1,1, 4.426, 10632.072, 222.541, 52649.151 21/05/01,20:05:46,13,08,1, 11.9,1,1, 4.426, 10632.084, 222.561, 52649.140 21/05/01,20:05:46,14,08,1, 11.9,1,1, 4.426, 10632.083, 222.542, 52649.137 21/05/01,20:05:46,15,08,1, 11.9,1,1, 4.426, 10632.061, 222.550, 52649.133 21/05/01,20:05:46,16,08,1, 11.9,1,1, 4.426, 10632.072, 222.555, 52649.119 21/05/01,20:05:46,17,08,1, 11.9,1,1, 4.426, 10632.088, 222.533, 52649.033 21/05/01,20:05:46,18,08,1, 11.9,1,1, 4.426, 10632.016, 222.552, 52649.181 21/05/01,20:05:46,19,08,1, 11.9,1,1, 4.426, 10632.065, 222.557, 52649.154 21/05/01,20:05:47,00,08,1, 11.8,1,1, 4.421, 10632.061, 222.557, 52649.154 21/05/01,20:05:47,01,08,1, 11.8,1,1, 4.421, 10632.076, 222.540, 52649.126 21/05/01,20:05:47,02,08,1, 11.8,1,1, 4.421, 10632.096, 222.539, 52649.112 21/05/01,20:05:47,03,08,1, 11.8,1,1, 4.421, 10632.082, 222.526, 52649.113 21/05/01,20:05:47,04,08,1, 11.8,1,1, 4.421, 10632.061, 222.517, 52649.134 21/05/01,20:05:47,05,08,1, 11.8,1,1, 4.421, 10632.099, 222.506, 52649.116 21/05/01,20:05:47,06,08,1, 11.8,1,1, 4.421, 10632.075, 222.513, 52649.095 21/05/01,20:05:47,07,08,1, 11.8,1,1, 4.421, 10632.087, 222.529, 52649.118 21/05/01,20:05:47,08,08,1, 11.8,1,1, 4.421, 10632.095, 222.489, 52649.124 21/05/01,20:05:47,09,08,1, 11.8,1,1, 4.421, 10632.089, 222.521, 52649.056 21/05/01,20:05:47,10,08,1, 11.8,1,1, 4.421, 10632.057, 222.512, 52648.887 21/05/01,20:05:47,11,08,1, 11.8,1,1, 4.421, 10632.131, 222.515, 52649.140 21/05/01,20:05:47,12,08,1, 11.8,1,1, 4.421, 10632.166, 222.495, 52649.037 21/05/01,20:05:47,13,08,1, 11.8,1,1, 4.421, 10632.143, 222.531, 52649.092 21/05/01,20:05:47,14,08,1, 11.8,1,1, 4.421, 10632.129, 222.495, 52649.089 21/05/01,20:05:47,15,08,1, 11.8,1,1, 4.421, 10632.124, 222.524, 52649.153 21/05/01,20:05:47,16,08,1, 11.8,1,1, 4.421, 10632.132, 222.500, 52649.078 21/05/01,20:05:47,17,08,1, 11.8,1,1, 4.421, 10632.118, 222.506, 52649.136 21/05/01,20:05:47,18,08,1, 11.8,1,1, 4.421, 10632.115, 222.514, 52649.133 21/05/01,20:05:47,19,08,1, 11.8,1,1, 4.421, 10632.127, 222.509, 52649.110 21/05/01,20:05:48,00,09,1, 11.8,1,1, 4.420, 10632.119, 222.509, 52649.110 21/05/01,20:05:48,01,09,1, 11.8,1,1, 4.420, 10632.146, 222.517, 52649.139 21/05/01,20:05:48,02,09,1, 11.8,1,1, 4.420, 10632.143, 222.497, 52649.087 21/05/01,20:05:48,03,09,1, 11.8,1,1, 4.420, 10632.154, 222.512, 52649.074 21/05/01,20:05:48,04,09,1, 11.8,1,1, 4.420, 10632.150, 222.509, 52649.080 21/05/01,20:05:48,05,09,1, 11.8,1,1, 4.420, 10632.146, 222.522, 52649.081 21/05/01,20:05:48,06,09,1, 11.8,1,1, 4.420, 10632.150, 222.517, 52649.046 21/05/01,20:05:48,07,09,1, 11.8,1,1, 4.420, 10632.153, 222.516, 52649.078 21/05/01,20:05:48,08,09,1, 11.8,1,1, 4.420, 10632.138, 222.505, 52649.028 21/05/01,20:05:48,09,09,1, 11.8,1,1, 4.420, 10632.149, 222.511, 52649.058 21/05/01,20:05:48,10,09,1, 11.8,1,1, 4.420, 10632.134, 222.482, 52649.044 21/05/01,20:05:48,11,09,1, 11.8,1,1, 4.420, 10632.151, 222.484, 52649.077 21/05/01,20:05:48,12,09,1, 11.8,1,1, 4.420, 10632.169, 222.514, 52649.075 21/05/01,20:05:48,13,09,1, 11.8,1,1, 4.420, 10632.158, 222.492, 52649.050 21/05/01,20:05:48,14,09,1, 11.8,1,1, 4.420, 10632.154, 222.485, 52649.025 21/05/01,20:05:48,15,09,1, 11.8,1,1, 4.420, 10632.179, 222.502, 52649.093 21/05/01,20:05:48,16,09,1, 11.8,1,1, 4.420, 10632.158, 222.503, 52649.013 21/05/01,20:05:48,17,09,1, 11.8,1,1, 4.420, 10632.159, 222.495, 52649.066 21/05/01,20:05:48,18,09,1, 11.8,1,1, 4.420, 10632.153, 222.524, 52649.046 21/05/01,20:05:48,19,09,1, 11.8,1,1, 4.420, 10632.164, 222.505, 52649.064 21/05/01,20:05:49,00,09,1, 11.9,1,1, 4.423, 10632.161, 222.505, 52649.064 21/05/01,20:05:49,01,09,1, 11.9,1,1, 4.423, 10632.154, 222.504, 52649.022 21/05/01,20:05:49,02,09,1, 11.9,1,1, 4.423, 10632.163, 222.496, 52649.067 21/05/01,20:05:49,03,09,1, 11.9,1,1, 4.423, 10632.179, 222.509, 52649.056 21/05/01,20:05:49,04,09,1, 11.9,1,1, 4.423, 10632.164, 222.474, 52649.035 21/05/01,20:05:49,05,09,1, 11.9,1,1, 4.423, 10632.182, 222.482, 52649.031 21/05/01,20:05:49,06,09,1, 11.9,1,1, 4.423, 10632.194, 222.503, 52649.051 21/05/01,20:05:49,07,09,1, 11.9,1,1, 4.423, 10632.169, 222.477, 52649.005 21/05/01,20:05:49,08,09,1, 11.9,1,1, 4.423, 10632.195, 222.507, 52649.066 21/05/01,20:05:49,09,09,1, 11.9,1,1, 4.423, 10632.186, 222.493, 52649.063 21/05/01,20:05:49,10,09,1, 11.9,1,1, 4.423, 10632.173, 222.511, 52649.051 21/05/01,20:05:49,11,09,1, 11.9,1,1, 4.423, 10632.176, 222.501, 52649.042 21/05/01,20:05:49,12,09,1, 11.9,1,1, 4.423, 10632.158, 222.499, 52649.051 21/05/01,20:05:49,13,09,1, 11.9,1,1, 4.423, 10632.192, 222.487, 52649.038 21/05/01,20:05:49,14,09,1, 11.9,1,1, 4.423, 10632.193, 222.504, 52649.017 21/05/01,20:05:49,15,09,1, 11.9,1,1, 4.423, 10632.186, 222.494, 52649.063 21/05/01,20:05:49,16,09,1, 11.9,1,1, 4.423, 10632.195, 222.476, 52649.022 21/05/01,20:05:49,17,09,1, 11.9,1,1, 4.423, 10632.193, 222.503, 52649.063 21/05/01,20:05:49,18,09,1, 11.9,1,1, 4.423, 10632.195, 222.476, 52649.017 21/05/01,20:05:49,19,09,1, 11.9,1,1, 4.423, 10632.209, 222.477, 52649.039 21/05/01,20:05:50,00,09,1, 11.9,1,1, 4.423, 10632.203, 222.477, 52649.039 21/05/01,20:05:50,01,09,1, 11.9,1,1, 4.423, 10632.209, 222.492, 52649.011 21/05/01,20:05:50,02,09,1, 11.9,1,1, 4.423, 10632.212, 222.508, 52649.057 21/05/01,20:05:50,03,09,1, 11.9,1,1, 4.423, 10632.222, 222.491, 52649.024 21/05/01,20:05:50,04,09,1, 11.9,1,1, 4.423, 10632.201, 222.476, 52649.031 21/05/01,20:05:50,05,09,1, 11.9,1,1, 4.423, 10632.228, 222.514, 52649.058 21/05/01,20:05:50,06,09,1, 11.9,1,1, 4.423, 10632.204, 222.494, 52649.003 21/05/01,20:05:50,07,09,1, 11.9,1,1, 4.423, 10632.243, 222.475, 52649.033 21/05/01,20:05:50,08,09,1, 11.9,1,1, 4.423, 10632.229, 222.500, 52649.019 21/05/01,20:05:50,09,09,1, 11.9,1,1, 4.423, 10632.213, 222.480, 52648.968 21/05/01,20:05:50,10,09,1, 11.9,1,1, 4.423, 10632.238, 222.454, 52648.986 21/05/01,20:05:50,11,09,1, 11.9,1,1, 4.423, 10632.229, 222.497, 52649.096 21/05/01,20:05:50,12,09,1, 11.9,1,1, 4.423, 10632.229, 222.482, 52649.027 21/05/01,20:05:50,13,09,1, 11.9,1,1, 4.423, 10632.236, 222.481, 52649.050 21/05/01,20:05:50,14,09,1, 11.9,1,1, 4.423, 10632.229, 222.460, 52648.990 21/05/01,20:05:50,15,09,1, 11.9,1,1, 4.423, 10632.237, 222.476, 52649.031 21/05/01,20:05:50,16,09,1, 11.9,1,1, 4.423, 10632.218, 222.500, 52648.995 21/05/01,20:05:50,17,09,1, 11.9,1,1, 4.423, 10632.249, 222.459, 52649.012 21/05/01,20:05:50,18,09,1, 11.9,1,1, 4.423, 10632.228, 222.479, 52649.015 21/05/01,20:05:50,19,09,1, 11.9,1,1, 4.423, 10632.238, 222.472, 52648.999 21/05/01,20:05:51,00,09,1, 11.9,1,1, 4.423, 10632.236, 222.472, 52648.999 21/05/01,20:05:51,01,09,1, 11.9,1,1, 4.423, 10632.247, 222.507, 52648.989 21/05/01,20:05:51,02,09,1, 11.9,1,1, 4.423, 10632.263, 222.509, 52648.972 21/05/01,20:05:51,03,09,1, 11.9,1,1, 4.423, 10632.238, 222.475, 52648.987 21/05/01,20:05:51,04,09,1, 11.9,1,1, 4.423, 10632.268, 222.471, 52649.029 21/05/01,20:05:51,05,09,1, 11.9,1,1, 4.423, 10632.245, 222.474, 52648.990 21/05/01,20:05:51,06,09,1, 11.9,1,1, 4.423, 10632.282, 222.466, 52649.012 21/05/01,20:05:51,07,09,1, 11.9,1,1, 4.423, 10632.255, 222.491, 52648.972 21/05/01,20:05:51,08,09,1, 11.9,1,1, 4.423, 10632.249, 222.452, 52648.832 21/05/01,20:05:51,09,09,1, 11.9,1,1, 4.423, 10632.290, 222.480, 52649.033 21/05/01,20:05:51,10,09,1, 11.9,1,1, 4.423, 10632.283, 222.472, 52648.986 21/05/01,20:05:51,11,09,1, 11.9,1,1, 4.423, 10632.293, 222.454, 52648.985 21/05/01,20:05:51,12,09,1, 11.9,1,1, 4.423, 10632.284, 222.495, 52649.021 21/05/01,20:05:51,13,09,1, 11.9,1,1, 4.423, 10632.257, 222.461, 52649.008 21/05/01,20:05:51,14,09,1, 11.9,1,1, 4.423, 10632.299, 222.444, 52649.017 21/05/01,20:05:51,15,09,1, 11.9,1,1, 4.423, 10632.296, 222.474, 52648.995 21/05/01,20:05:51,16,09,1, 11.9,1,1, 4.423, 10632.272, 222.432, 52648.949 21/05/01,20:05:51,17,09,1, 11.9,1,1, 4.423, 10632.282, 222.471, 52648.978 21/05/01,20:05:51,18,09,1, 11.9,1,1, 4.423, 10632.283, 222.494, 52648.975 21/05/01,20:05:51,19,09,1, 11.9,1,1, 4.423, 10632.304, 222.462, 52648.938 21/05/01,20:05:52,00,10,1, 11.9,1,1, 4.419, 10632.303, 222.462, 52648.938 21/05/01,20:05:52,01,10,1, 11.9,1,1, 4.419, 10632.296, 222.474, 52648.948 21/05/01,20:05:52,02,10,1, 11.9,1,1, 4.419, 10632.305, 222.454, 52648.955 21/05/01,20:05:52,03,10,1, 11.9,1,1, 4.419, 10632.287, 222.491, 52648.939 21/05/01,20:05:52,04,10,1, 11.9,1,1, 4.419, 10632.300, 222.454, 52648.935 21/05/01,20:05:52,05,10,1, 11.9,1,1, 4.419, 10632.336, 222.492, 52648.937 21/05/01,20:05:52,06,10,1, 11.9,1,1, 4.419, 10632.342, 222.456, 52648.946 21/05/01,20:05:52,07,10,1, 11.9,1,1, 4.419, 10632.324, 222.438, 52648.950 21/05/01,20:05:52,08,10,1, 11.9,1,1, 4.419, 10632.330, 222.478, 52648.969 21/05/01,20:05:52,09,10,1, 11.9,1,1, 4.419, 10632.341, 222.452, 52648.930 21/05/01,20:05:52,10,10,1, 11.9,1,1, 4.419, 10632.307, 222.471, 52648.988 21/05/01,20:05:52,11,10,1, 11.9,1,1, 4.419, 10632.342, 222.485, 52648.978 21/05/01,20:05:52,12,10,1, 11.9,1,1, 4.419, 10632.322, 222.433, 52648.947 21/05/01,20:05:52,13,10,1, 11.9,1,1, 4.419, 10632.335, 222.490, 52649.006 21/05/01,20:05:52,14,10,1, 11.9,1,1, 4.419, 10632.321, 222.472, 52648.953 21/05/01,20:05:52,15,10,1, 11.9,1,1, 4.419, 10632.326, 222.458, 52648.939 21/05/01,20:05:52,16,10,1, 11.9,1,1, 4.419, 10632.365, 222.478, 52648.947 21/05/01,20:05:52,17,10,1, 11.9,1,1, 4.419, 10632.332, 222.481, 52648.965 21/05/01,20:05:52,18,10,1, 11.9,1,1, 4.419, 10632.324, 222.489, 52648.980 21/05/01,20:05:52,19,10,1, 11.9,1,1, 4.419, 10632.343, 222.482, 52648.952 21/05/01,20:05:53,00,09,1, 11.8,1,1, 4.422, 10632.336, 222.482, 52648.952 21/05/01,20:05:53,01,09,1, 11.8,1,1, 4.422, 10632.360, 222.478, 52648.932 21/05/01,20:05:53,02,09,1, 11.8,1,1, 4.422, 10632.329, 222.477, 52648.925 21/05/01,20:05:53,03,09,1, 11.8,1,1, 4.422, 10632.352, 222.438, 52648.915 21/05/01,20:05:53,04,09,1, 11.8,1,1, 4.422, 10632.342, 222.479, 52648.956 21/05/01,20:05:53,05,09,1, 11.8,1,1, 4.422, 10632.335, 222.478, 52648.944 21/05/01,20:05:53,06,09,1, 11.8,1,1, 4.422, 10632.365, 222.464, 52648.918 21/05/01,20:05:53,07,09,1, 11.8,1,1, 4.422, 10632.373, 222.486, 52648.958 21/05/01,20:05:53,08,09,1, 11.8,1,1, 4.422, 10632.366, 222.469, 52648.929 21/05/01,20:05:53,09,09,1, 11.8,1,1, 4.422, 10632.355, 222.484, 52648.970 21/05/01,20:05:53,10,09,1, 11.8,1,1, 4.422, 10632.366, 222.477, 52648.950 21/05/01,20:05:53,11,09,1, 11.8,1,1, 4.422, 10632.368, 222.468, 52648.986 21/05/01,20:05:53,12,09,1, 11.8,1,1, 4.422, 10632.369, 222.503, 52649.026 21/05/01,20:05:53,13,09,1, 11.8,1,1, 4.422, 10632.351, 222.488, 52649.002 21/05/01,20:05:53,14,09,1, 11.8,1,1, 4.422, 10632.380, 222.469, 52648.945 21/05/01,20:05:53,15,09,1, 11.8,1,1, 4.422, 10632.386, 222.477, 52648.918 21/05/01,20:05:53,16,09,1, 11.8,1,1, 4.422, 10632.376, 222.459, 52648.906 21/05/01,20:05:53,17,09,1, 11.8,1,1, 4.422, 10632.384, 222.487, 52648.895 21/05/01,20:05:53,18,09,1, 11.8,1,1, 4.422, 10632.377, 222.499, 52648.887 21/05/01,20:05:53,19,09,1, 11.8,1,1, 4.422, 10632.370, 222.466, 52648.905 21/05/01,20:05:54,00,09,1, 11.9,1,1, 4.421, 10632.370, 222.466, 52648.905 21/05/01,20:05:54,01,09,1, 11.9,1,1, 4.421, 10632.380, 222.475, 52648.925 21/05/01,20:05:54,02,09,1, 11.9,1,1, 4.421, 10632.373, 222.482, 52648.876 21/05/01,20:05:54,03,09,1, 11.9,1,1, 4.421, 10632.396, 222.509, 52648.907 21/05/01,20:05:54,04,09,1, 11.9,1,1, 4.421, 10632.380, 222.474, 52648.888 21/05/01,20:05:54,05,09,1, 11.9,1,1, 4.421, 10632.390, 222.496, 52648.909 21/05/01,20:05:54,06,09,1, 11.9,1,1, 4.421, 10632.407, 222.492, 52648.903 21/05/01,20:05:54,07,09,1, 11.9,1,1, 4.421, 10632.412, 222.449, 52648.874 21/05/01,20:05:54,08,09,1, 11.9,1,1, 4.421, 10632.397, 222.476, 52648.851 21/05/01,20:05:54,09,09,1, 11.9,1,1, 4.421, 10632.405, 222.492, 52648.886 21/05/01,20:05:54,10,09,1, 11.9,1,1, 4.421, 10632.392, 222.458, 52648.863 21/05/01,20:05:54,11,09,1, 11.9,1,1, 4.421, 10632.413, 222.469, 52648.918 21/05/01,20:05:54,12,09,1, 11.9,1,1, 4.421, 10632.415, 222.447, 52648.944 21/05/01,20:05:54,13,09,1, 11.9,1,1, 4.421, 10632.429, 222.477, 52648.870 21/05/01,20:05:54,14,09,1, 11.9,1,1, 4.421, 10632.448, 222.475, 52648.910 21/05/01,20:05:54,15,09,1, 11.9,1,1, 4.421, 10632.407, 222.468, 52648.905 21/05/01,20:05:54,16,09,1, 11.9,1,1, 4.421, 10632.418, 222.492, 52648.853 21/05/01,20:05:54,17,09,1, 11.9,1,1, 4.421, 10632.438, 222.469, 52648.889 21/05/01,20:05:54,18,09,1, 11.9,1,1, 4.421, 10632.423, 222.453, 52648.842 21/05/01,20:05:54,19,09,1, 11.9,1,1, 4.421, 10632.437, 222.481, 52648.885 21/05/01,20:05:55,00,10,1, 11.9,1,1, 4.419, 10632.436, 222.481, 52648.885 21/05/01,20:05:55,01,10,1, 11.9,1,1, 4.419, 10632.434, 222.451, 52648.902 21/05/01,20:05:55,02,10,1, 11.9,1,1, 4.419, 10632.439, 222.494, 52648.903 21/05/01,20:05:55,03,10,1, 11.9,1,1, 4.419, 10632.435, 222.439, 52648.842 21/05/01,20:05:55,04,10,1, 11.9,1,1, 4.419, 10632.447, 222.494, 52648.919 21/05/01,20:05:55,05,10,1, 11.9,1,1, 4.419, 10632.448, 222.481, 52648.871 21/05/01,20:05:55,06,10,1, 11.9,1,1, 4.419, 10632.434, 222.453, 52648.923 21/05/01,20:05:55,07,10,1, 11.9,1,1, 4.419, 10632.457, 222.483, 52648.895 21/05/01,20:05:55,08,10,1, 11.9,1,1, 4.419, 10632.458, 222.469, 52648.899 21/05/01,20:05:55,09,10,1, 11.9,1,1, 4.419, 10632.461, 222.472, 52648.878 21/05/01,20:05:55,10,10,1, 11.9,1,1, 4.419, 10632.455, 222.517, 52648.895 21/05/01,20:05:55,11,10,1, 11.9,1,1, 4.419, 10632.459, 222.483, 52648.879 21/05/01,20:05:55,12,10,1, 11.9,1,1, 4.419, 10632.444, 222.476, 52648.901 21/05/01,20:05:55,13,10,1, 11.9,1,1, 4.419, 10632.464, 222.495, 52648.885 21/05/01,20:05:55,14,10,1, 11.9,1,1, 4.419, 10632.437, 222.475, 52648.851 21/05/01,20:05:55,15,10,1, 11.9,1,1, 4.419, 10632.471, 222.483, 52648.895 21/05/01,20:05:55,16,10,1, 11.9,1,1, 4.419, 10632.464, 222.465, 52648.850 21/05/01,20:05:55,17,10,1, 11.9,1,1, 4.419, 10632.478, 222.477, 52648.838 21/05/01,20:05:55,18,10,1, 11.9,1,1, 4.419, 10632.474, 222.478, 52648.884 21/05/01,20:05:55,19,10,1, 11.9,1,1, 4.419, 10632.467, 222.459, 52648.844 21/05/01,20:05:56,00,09,1, 11.9,1,1, 4.421, 10632.461, 222.459, 52648.844 21/05/01,20:05:56,01,09,1, 11.9,1,1, 4.421, 10632.486, 222.507, 52648.852 21/05/01,20:05:56,02,09,1, 11.9,1,1, 4.421, 10632.456, 222.468, 52648.840 21/05/01,20:05:56,03,09,1, 11.9,1,1, 4.421, 10632.489, 222.495, 52648.887 21/05/01,20:05:56,04,09,1, 11.9,1,1, 4.421, 10632.474, 222.464, 52648.833 21/05/01,20:05:56,05,09,1, 11.9,1,1, 4.421, 10632.513, 222.482, 52648.837 21/05/01,20:05:56,06,09,1, 11.9,1,1, 4.421, 10632.485, 222.489, 52648.906 21/05/01,20:05:56,07,09,1, 11.9,1,1, 4.421, 10632.459, 222.466, 52648.852 21/05/01,20:05:56,08,09,1, 11.9,1,1, 4.421, 10632.497, 222.508, 52648.838 21/05/01,20:05:56,09,09,1, 11.9,1,1, 4.421, 10632.495, 222.476, 52648.822 21/05/01,20:05:56,10,09,1, 11.9,1,1, 4.421, 10632.488, 222.486, 52648.819 21/05/01,20:05:56,11,09,1, 11.9,1,1, 4.421, 10632.503, 222.527, 52648.884 21/05/01,20:05:56,12,09,1, 11.9,1,1, 4.421, 10632.496, 222.480, 52648.817 21/05/01,20:05:56,13,09,1, 11.9,1,1, 4.421, 10632.526, 222.477, 52648.854 21/05/01,20:05:56,14,09,1, 11.9,1,1, 4.421, 10632.513, 222.488, 52648.868 21/05/01,20:05:56,15,09,1, 11.9,1,1, 4.421, 10632.490, 222.486, 52648.855 21/05/01,20:05:56,16,09,1, 11.9,1,1, 4.421, 10632.557, 222.488, 52648.632 21/05/01,20:05:56,17,09,1, 11.9,1,1, 4.421, 10632.531, 222.477, 52648.750 21/05/01,20:05:56,18,09,1, 11.9,1,1, 4.421, 10632.512, 222.479, 52648.786 21/05/01,20:05:56,19,09,1, 11.9,1,1, 4.421, 10632.519, 222.467, 52648.820 21/05/01,20:05:57,00,09,1, 11.9,1,1, 4.421, 10632.511, 222.467, 52648.820 21/05/01,20:05:57,01,09,1, 11.9,1,1, 4.421, 10632.520, 222.475, 52648.767 21/05/01,20:05:57,02,09,1, 11.9,1,1, 4.421, 10632.510, 222.498, 52648.859 21/05/01,20:05:57,03,09,1, 11.9,1,1, 4.421, 10632.526, 222.451, 52648.816 21/05/01,20:05:57,04,09,1, 11.9,1,1, 4.421, 10632.505, 222.508, 52648.811 21/05/01,20:05:57,05,09,1, 11.9,1,1, 4.421, 10632.520, 222.476, 52648.856 21/05/01,20:05:57,06,09,1, 11.9,1,1, 4.421, 10632.512, 222.474, 52648.824 21/05/01,20:05:57,07,09,1, 11.9,1,1, 4.421, 10632.544, 222.515, 52648.880 21/05/01,20:05:57,08,09,1, 11.9,1,1, 4.421, 10632.513, 222.469, 52648.838 21/05/01,20:05:57,09,09,1, 11.9,1,1, 4.421, 10632.521, 222.492, 52648.885 21/05/01,20:05:57,10,09,1, 11.9,1,1, 4.421, 10632.546, 222.502, 52648.859 21/05/01,20:05:57,11,09,1, 11.9,1,1, 4.421, 10632.527, 222.451, 52648.832 21/05/01,20:05:57,12,09,1, 11.9,1,1, 4.421, 10632.547, 222.507, 52648.901 21/05/01,20:05:57,13,09,1, 11.9,1,1, 4.421, 10632.547, 222.483, 52648.808 21/05/01,20:05:57,14,09,1, 11.9,1,1, 4.421, 10632.515, 222.493, 52648.822 21/05/01,20:05:57,15,09,1, 11.9,1,1, 4.421, 10632.571, 222.505, 52648.827 21/05/01,20:05:57,16,09,1, 11.9,1,1, 4.421, 10632.556, 222.470, 52648.839 21/05/01,20:05:57,17,09,1, 11.9,1,1, 4.421, 10632.569, 222.481, 52648.814 21/05/01,20:05:57,18,09,1, 11.9,1,1, 4.421, 10632.547, 222.517, 52648.822 21/05/01,20:05:57,19,09,1, 11.9,1,1, 4.421, 10632.552, 222.495, 52648.813 21/05/01,20:05:58,00,09,1, 11.9,1,1, 4.422, 10632.545, 222.495, 52648.813 21/05/01,20:05:58,01,09,1, 11.9,1,1, 4.422, 10632.550, 222.486, 52648.822 21/05/01,20:05:58,02,09,1, 11.9,1,1, 4.422, 10632.564, 222.501, 52648.859 21/05/01,20:05:58,03,09,1, 11.9,1,1, 4.422, 10632.576, 222.503, 52648.828 21/05/01,20:05:58,04,09,1, 11.9,1,1, 4.422, 10632.573, 222.485, 52648.800 21/05/01,20:05:58,05,09,1, 11.9,1,1, 4.422, 10632.568, 222.493, 52648.807 21/05/01,20:05:58,06,09,1, 11.9,1,1, 4.422, 10632.603, 222.492, 52648.785 21/05/01,20:05:58,07,09,1, 11.9,1,1, 4.422, 10632.551, 222.491, 52648.809 21/05/01,20:05:58,08,09,1, 11.9,1,1, 4.422, 10632.569, 222.516, 52648.813 21/05/01,20:05:58,09,09,1, 11.9,1,1, 4.422, 10632.562, 222.498, 52648.780 21/05/01,20:05:58,10,09,1, 11.9,1,1, 4.422, 10632.574, 222.504, 52648.772 21/05/01,20:05:58,11,09,1, 11.9,1,1, 4.422, 10632.537, 222.501, 52648.829 21/05/01,20:05:58,12,09,1, 11.9,1,1, 4.422, 10632.576, 222.484, 52648.800 21/05/01,20:05:58,13,09,1, 11.9,1,1, 4.422, 10632.569, 222.508, 52648.843 21/05/01,20:05:58,14,09,1, 11.9,1,1, 4.422, 10632.565, 222.485, 52648.808 21/05/01,20:05:58,15,09,1, 11.9,1,1, 4.422, 10632.552, 222.456, 52648.817 21/05/01,20:05:58,16,09,1, 11.9,1,1, 4.422, 10632.582, 222.472, 52648.735 21/05/01,20:05:58,17,09,1, 11.9,1,1, 4.422, 10632.593, 222.508, 52648.811 21/05/01,20:05:58,18,09,1, 11.9,1,1, 4.422, 10632.581, 222.506, 52648.834 21/05/01,20:05:58,19,09,1, 11.9,1,1, 4.422, 10632.598, 222.505, 52648.784 21/05/01,20:05:59,00,09,1, 11.9,1,1, 4.421, 10632.595, 222.505, 52648.784 21/05/01,20:05:59,01,09,1, 11.9,1,1, 4.421, 10632.593, 222.519, 52648.812 21/05/01,20:05:59,02,09,1, 11.9,1,1, 4.421, 10632.600, 222.487, 52648.769 21/05/01,20:05:59,03,09,1, 11.9,1,1, 4.421, 10632.622, 222.500, 52648.789 21/05/01,20:05:59,04,09,1, 11.9,1,1, 4.421, 10632.606, 222.491, 52648.821 21/05/01,20:05:59,05,09,1, 11.9,1,1, 4.421, 10632.616, 222.474, 52648.776 21/05/01,20:05:59,06,09,1, 11.9,1,1, 4.421, 10632.581, 222.486, 52648.734 21/05/01,20:05:59,07,09,1, 11.9,1,1, 4.421, 10632.635, 222.469, 52648.815 21/05/01,20:05:59,08,09,1, 11.9,1,1, 4.421, 10632.639, 222.474, 52648.724 21/05/01,20:05:59,09,09,1, 11.9,1,1, 4.421, 10632.633, 222.523, 52648.757 21/05/01,20:05:59,10,09,1, 11.9,1,1, 4.421, 10632.600, 222.495, 52648.780 21/05/01,20:05:59,11,09,1, 11.9,1,1, 4.421, 10632.616, 222.518, 52648.806 21/05/01,20:05:59,12,09,1, 11.9,1,1, 4.421, 10632.613, 222.514, 52648.774 21/05/01,20:05:59,13,09,1, 11.9,1,1, 4.421, 10632.618, 222.497, 52648.752 21/05/01,20:05:59,14,09,1, 11.9,1,1, 4.421, 10632.625, 222.506, 52648.825 21/05/01,20:05:59,15,09,1, 11.9,1,1, 4.421, 10632.624, 222.506, 52648.779 21/05/01,20:05:59,16,09,1, 11.9,1,1, 4.421, 10632.631, 222.502, 52648.786 21/05/01,20:05:59,17,09,1, 11.9,1,1, 4.421, 10632.625, 222.521, 52648.784 21/05/01,20:05:59,18,09,1, 11.9,1,1, 4.421, 10632.634, 222.492, 52648.790 21/05/01,20:05:59,19,09,1, 11.9,1,1, 4.421, 10632.649, 222.522, 52648.819 21/05/01,20:06:00,00,10,1, 11.9,1,1, 4.421, 10632.645, 222.522, 52648.819 21/05/01,20:06:00,01,10,1, 11.9,1,1, 4.421, 10632.643, 222.498, 52648.751 21/05/01,20:06:00,02,10,1, 11.9,1,1, 4.421, 10632.666, 222.525, 52648.791 21/05/01,20:06:00,03,10,1, 11.9,1,1, 4.421, 10632.656, 222.492, 52648.784 21/05/01,20:06:00,04,10,1, 11.9,1,1, 4.421, 10632.670, 222.511, 52648.789 21/05/01,20:06:00,05,10,1, 11.9,1,1, 4.421, 10632.645, 222.509, 52648.805 21/05/01,20:06:00,06,10,1, 11.9,1,1, 4.421, 10632.633, 222.482, 52648.760 21/05/01,20:06:00,07,10,1, 11.9,1,1, 4.421, 10632.678, 222.503, 52648.781 21/05/01,20:06:00,08,10,1, 11.9,1,1, 4.421, 10632.623, 222.486, 52648.739 21/05/01,20:06:00,09,10,1, 11.9,1,1, 4.421, 10632.667, 222.489, 52648.722 21/05/01,20:06:00,10,10,1, 11.9,1,1, 4.421, 10632.669, 222.506, 52648.816 21/05/01,20:06:00,11,10,1, 11.9,1,1, 4.421, 10632.653, 222.485, 52648.744 21/05/01,20:06:00,12,10,1, 11.9,1,1, 4.421, 10632.652, 222.495, 52648.761 21/05/01,20:06:00,13,10,1, 11.9,1,1, 4.421, 10632.667, 222.483, 52648.775 21/05/01,20:06:00,14,10,1, 11.9,1,1, 4.421, 10632.658, 222.509, 52648.803 21/05/01,20:06:00,15,10,1, 11.9,1,1, 4.421, 10632.688, 222.488, 52648.767 21/05/01,20:06:00,16,10,1, 11.9,1,1, 4.421, 10632.678, 222.479, 52648.709 21/05/01,20:06:00,17,10,1, 11.9,1,1, 4.421, 10632.669, 222.501, 52648.741 21/05/01,20:06:00,18,10,1, 11.9,1,1, 4.421, 10632.678, 222.501, 52648.721 21/05/01,20:06:00,19,10,1, 11.9,1,1, 4.421, 10632.660, 222.484, 52648.711 21/05/01,20:06:01,00,09,1, 11.8,1,1, 4.416, 10632.653, 222.484, 52648.711 21/05/01,20:06:01,01,09,1, 11.8,1,1, 4.416, 10632.662, 222.486, 52648.739 21/05/01,20:06:01,02,09,1, 11.8,1,1, 4.416, 10632.672, 222.504, 52648.719 21/05/01,20:06:01,03,09,1, 11.8,1,1, 4.416, 10632.665, 222.486, 52648.719 21/05/01,20:06:01,04,09,1, 11.8,1,1, 4.416, 10632.672, 222.494, 52648.754 21/05/01,20:06:01,05,09,1, 11.8,1,1, 4.416, 10632.669, 222.536, 52648.770 21/05/01,20:06:01,06,09,1, 11.8,1,1, 4.416, 10632.667, 222.537, 52648.853 21/05/01,20:06:01,07,09,1, 11.8,1,1, 4.416, 10632.681, 222.507, 52648.690 21/05/01,20:06:01,08,09,1, 11.8,1,1, 4.416, 10632.677, 222.521, 52648.690 21/05/01,20:06:01,09,09,1, 11.8,1,1, 4.416, 10632.665, 222.477, 52648.681 21/05/01,20:06:01,10,09,1, 11.8,1,1, 4.416, 10632.695, 222.514, 52648.706 21/05/01,20:06:01,11,09,1, 11.8,1,1, 4.416, 10632.682, 222.498, 52648.689 21/05/01,20:06:01,12,09,1, 11.8,1,1, 4.416, 10632.659, 222.503, 52648.735 21/05/01,20:06:01,13,09,1, 11.8,1,1, 4.416, 10632.685, 222.505, 52648.720 21/05/01,20:06:01,14,09,1, 11.8,1,1, 4.416, 10632.666, 222.508, 52648.727 21/05/01,20:06:01,15,09,1, 11.8,1,1, 4.416, 10632.688, 222.511, 52648.766 21/05/01,20:06:01,16,09,1, 11.8,1,1, 4.416, 10632.683, 222.520, 52648.745 21/05/01,20:06:01,17,09,1, 11.8,1,1, 4.416, 10632.719, 222.496, 52648.724 21/05/01,20:06:01,18,09,1, 11.8,1,1, 4.416, 10632.699, 222.566, 52648.739 21/05/01,20:06:01,19,09,1, 11.8,1,1, 4.416, 10632.686, 222.517, 52648.703 21/05/01,20:06:02,00,08,1, 11.9,1,1, 4.418, 10632.678, 222.517, 52648.703 21/05/01,20:06:02,01,08,1, 11.9,1,1, 4.418, 10632.702, 222.553, 52648.681 21/05/01,20:06:02,02,08,1, 11.9,1,1, 4.418, 10632.684, 222.496, 52648.717 21/05/01,20:06:02,03,08,1, 11.9,1,1, 4.418, 10632.701, 222.521, 52648.712 21/05/01,20:06:02,04,08,1, 11.9,1,1, 4.418, 10632.711, 222.514, 52648.668 21/05/01,20:06:02,05,08,1, 11.9,1,1, 4.418, 10632.701, 222.515, 52648.716 21/05/01,20:06:02,06,08,1, 11.9,1,1, 4.418, 10632.739, 222.521, 52648.704 21/05/01,20:06:02,07,08,1, 11.9,1,1, 4.418, 10632.707, 222.523, 52648.712 21/05/01,20:06:02,08,08,1, 11.9,1,1, 4.418, 10632.713, 222.522, 52648.708 21/05/01,20:06:02,09,08,1, 11.9,1,1, 4.418, 10632.714, 222.556, 52648.731 21/05/01,20:06:02,10,08,1, 11.9,1,1, 4.418, 10632.707, 222.524, 52648.686 21/05/01,20:06:02,11,08,1, 11.9,1,1, 4.418, 10632.725, 222.549, 52648.705 21/05/01,20:06:02,12,08,1, 11.9,1,1, 4.418, 10632.747, 222.527, 52648.673 21/05/01,20:06:02,13,08,1, 11.9,1,1, 4.418, 10632.696, 222.515, 52648.497 21/05/01,20:06:02,14,08,1, 11.9,1,1, 4.418, 10632.715, 222.554, 52648.603 21/05/01,20:06:02,15,08,1, 11.9,1,1, 4.418, 10632.737, 222.520, 52648.591 21/05/01,20:06:02,16,08,1, 11.9,1,1, 4.418, 10632.745, 222.527, 52648.706 21/05/01,20:06:02,17,08,1, 11.9,1,1, 4.418, 10632.720, 222.512, 52648.681 21/05/01,20:06:02,18,08,1, 11.9,1,1, 4.418, 10632.756, 222.529, 52648.662 21/05/01,20:06:02,19,08,1, 11.9,1,1, 4.418, 10632.736, 222.555, 52648.657 21/05/01,20:06:03,00,09,1, 11.9,1,1, 4.426, 10632.728, 222.555, 52648.657 21/05/01,20:06:03,01,09,1, 11.9,1,1, 4.426, 10632.721, 222.536, 52648.646 21/05/01,20:06:03,02,09,1, 11.9,1,1, 4.426, 10632.705, 222.540, 52648.938 21/05/01,20:06:03,03,09,1, 11.9,1,1, 4.426, 10632.703, 222.532, 52648.906 21/05/01,20:06:03,04,09,1, 11.9,1,1, 4.426, 10632.731, 222.514, 52648.666 21/05/01,20:06:03,05,09,1, 11.9,1,1, 4.426, 10632.735, 222.545, 52648.683 21/05/01,20:06:03,06,09,1, 11.9,1,1, 4.426, 10632.730, 222.535, 52648.833 21/05/01,20:06:03,07,09,1, 11.9,1,1, 4.426, 10632.763, 222.538, 52648.599 21/05/01,20:06:03,08,09,1, 11.9,1,1, 4.426, 10632.754, 222.503, 52648.613 21/05/01,20:06:03,09,09,1, 11.9,1,1, 4.426, 10632.764, 222.542, 52648.663 21/05/01,20:06:03,10,09,1, 11.9,1,1, 4.426, 10632.759, 222.526, 52648.668 21/05/01,20:06:03,11,09,1, 11.9,1,1, 4.426, 10632.778, 222.560, 52648.693 21/05/01,20:06:03,12,09,1, 11.9,1,1, 4.426, 10632.790, 222.552, 52648.670 21/05/01,20:06:03,13,09,1, 11.9,1,1, 4.426, 10632.753, 222.507, 52648.635 21/05/01,20:06:03,14,09,1, 11.9,1,1, 4.426, 10632.781, 222.547, 52648.696 21/05/01,20:06:03,15,09,1, 11.9,1,1, 4.426, 10632.768, 222.514, 52648.668 21/05/01,20:06:03,16,09,1, 11.9,1,1, 4.426, 10632.745, 222.513, 52648.701 21/05/01,20:06:03,17,09,1, 11.9,1,1, 4.426, 10632.779, 222.528, 52648.670 21/05/01,20:06:03,18,09,1, 11.9,1,1, 4.426, 10632.770, 222.520, 52648.684 21/05/01,20:06:03,19,09,1, 11.9,1,1, 4.426, 10632.784, 222.540, 52648.691 21/05/01,20:06:04,00,10,1, 11.9,1,1, 4.419, 10632.778, 222.540, 52648.691 21/05/01,20:06:04,01,10,1, 11.9,1,1, 4.419, 10632.788, 222.510, 52648.670 21/05/01,20:06:04,02,10,1, 11.9,1,1, 4.419, 10632.773, 222.543, 52648.665 21/05/01,20:06:04,03,10,1, 11.9,1,1, 4.419, 10632.796, 222.511, 52648.645 21/05/01,20:06:04,04,10,1, 11.9,1,1, 4.419, 10632.815, 222.550, 52648.718 21/05/01,20:06:04,05,10,1, 11.9,1,1, 4.419, 10632.779, 222.539, 52648.636 21/05/01,20:06:04,06,10,1, 11.9,1,1, 4.419, 10632.792, 222.527, 52648.625 21/05/01,20:06:04,07,10,1, 11.9,1,1, 4.419, 10632.782, 222.524, 52648.688 21/05/01,20:06:04,08,10,1, 11.9,1,1, 4.419, 10632.749, 222.537, 52648.665 21/05/01,20:06:04,09,10,1, 11.9,1,1, 4.419, 10632.785, 222.510, 52648.723 21/05/01,20:06:04,10,10,1, 11.9,1,1, 4.419, 10632.815, 222.532, 52648.749 21/05/01,20:06:04,11,10,1, 11.9,1,1, 4.419, 10632.784, 222.536, 52648.678 21/05/01,20:06:04,12,10,1, 11.9,1,1, 4.419, 10632.814, 222.541, 52648.698 21/05/01,20:06:04,13,10,1, 11.9,1,1, 4.419, 10632.808, 222.527, 52648.679 21/05/01,20:06:04,14,10,1, 11.9,1,1, 4.419, 10632.834, 222.559, 52648.679 21/05/01,20:06:04,15,10,1, 11.9,1,1, 4.419, 10632.801, 222.562, 52648.677 21/05/01,20:06:04,16,10,1, 11.9,1,1, 4.419, 10632.826, 222.539, 52648.650 21/05/01,20:06:04,17,10,1, 11.9,1,1, 4.419, 10632.826, 222.548, 52648.689 21/05/01,20:06:04,18,10,1, 11.9,1,1, 4.419, 10632.813, 222.554, 52648.629 21/05/01,20:06:04,19,10,1, 11.9,1,1, 4.419, 10632.828, 222.565, 52648.701 21/05/01,20:06:05,00,09,1, 11.9,1,1, 4.423, 10632.820, 222.565, 52648.701 21/05/01,20:06:05,01,09,1, 11.9,1,1, 4.423, 10632.848, 222.551, 52648.701 21/05/01,20:06:05,02,09,1, 11.9,1,1, 4.423, 10632.849, 222.568, 52648.669 21/05/01,20:06:05,03,09,1, 11.9,1,1, 4.423, 10632.834, 222.531, 52648.649 21/05/01,20:06:05,04,09,1, 11.9,1,1, 4.423, 10632.841, 222.560, 52648.696 21/05/01,20:06:05,05,09,1, 11.9,1,1, 4.423, 10632.834, 222.596, 52648.667 21/05/01,20:06:05,06,09,1, 11.9,1,1, 4.423, 10632.834, 222.557, 52648.626 21/05/01,20:06:05,07,09,1, 11.9,1,1, 4.423, 10632.848, 222.577, 52648.638 21/05/01,20:06:05,08,09,1, 11.9,1,1, 4.423, 10632.846, 222.556, 52648.654 21/05/01,20:06:05,09,09,1, 11.9,1,1, 4.423, 10632.854, 222.561, 52648.685 21/05/01,20:06:05,10,09,1, 11.9,1,1, 4.423, 10632.857, 222.580, 52648.679 21/05/01,20:06:05,11,09,1, 11.9,1,1, 4.423, 10632.832, 222.570, 52648.722 21/05/01,20:06:05,12,09,1, 11.9,1,1, 4.423, 10632.871, 222.564, 52648.626 21/05/01,20:06:05,13,09,1, 11.9,1,1, 4.423, 10632.850, 222.536, 52648.607 21/05/01,20:06:05,14,09,1, 11.9,1,1, 4.423, 10632.870, 222.555, 52648.609 21/05/01,20:06:05,15,09,1, 11.9,1,1, 4.423, 10632.852, 222.565, 52648.665 21/05/01,20:06:05,16,09,1, 11.9,1,1, 4.423, 10632.860, 222.556, 52648.680 21/05/01,20:06:05,17,09,1, 11.9,1,1, 4.423, 10632.861, 222.568, 52648.672 21/05/01,20:06:05,18,09,1, 11.9,1,1, 4.423, 10632.869, 222.571, 52648.646 21/05/01,20:06:05,19,09,1, 11.9,1,1, 4.423, 10632.868, 222.558, 52648.616 21/05/01,20:06:06,00,10,1, 11.9,1,1, 4.419, 10632.862, 222.558, 52648.616 21/05/01,20:06:06,01,10,1, 11.9,1,1, 4.419, 10632.876, 222.551, 52648.658 21/05/01,20:06:06,02,10,1, 11.9,1,1, 4.419, 10632.868, 222.579, 52648.654 21/05/01,20:06:06,03,10,1, 11.9,1,1, 4.419, 10632.862, 222.571, 52648.651 21/05/01,20:06:06,04,10,1, 11.9,1,1, 4.419, 10632.861, 222.551, 52648.630 21/05/01,20:06:06,05,10,1, 11.9,1,1, 4.419, 10632.883, 222.569, 52648.648 21/05/01,20:06:06,06,10,1, 11.9,1,1, 4.419, 10632.887, 222.563, 52648.645 21/05/01,20:06:06,07,10,1, 11.9,1,1, 4.419, 10632.932, 222.589, 52648.652 21/05/01,20:06:06,08,10,1, 11.9,1,1, 4.419, 10632.912, 222.583, 52648.668 21/05/01,20:06:06,09,10,1, 11.9,1,1, 4.419, 10632.887, 222.569, 52648.673 21/05/01,20:06:06,10,10,1, 11.9,1,1, 4.419, 10632.903, 222.572, 52648.667 21/05/01,20:06:06,11,10,1, 11.9,1,1, 4.419, 10632.898, 222.557, 52648.640 21/05/01,20:06:06,12,10,1, 11.9,1,1, 4.419, 10632.924, 222.572, 52648.633 21/05/01,20:06:06,13,10,1, 11.9,1,1, 4.419, 10632.876, 222.560, 52648.637 21/05/01,20:06:06,14,10,1, 11.9,1,1, 4.419, 10632.909, 222.562, 52648.612 21/05/01,20:06:06,15,10,1, 11.9,1,1, 4.419, 10632.909, 222.570, 52648.609 21/05/01,20:06:06,16,10,1, 11.9,1,1, 4.419, 10632.897, 222.585, 52648.593 21/05/01,20:06:06,17,10,1, 11.9,1,1, 4.419, 10632.936, 222.586, 52648.613 21/05/01,20:06:06,18,10,1, 11.9,1,1, 4.419, 10632.913, 222.582, 52648.604 21/05/01,20:06:06,19,10,1, 11.9,1,1, 4.419, 10632.943, 222.564, 52648.579 21/05/01,20:06:07,00,09,1, 11.9,1,1, 4.420, 10632.937, 222.564, 52648.579 21/05/01,20:06:07,01,09,1, 11.9,1,1, 4.420, 10632.919, 222.560, 52648.612 21/05/01,20:06:07,02,09,1, 11.9,1,1, 4.420, 10632.939, 222.566, 52648.631 21/05/01,20:06:07,03,09,1, 11.9,1,1, 4.420, 10632.923, 222.565, 52648.629 21/05/01,20:06:07,04,09,1, 11.9,1,1, 4.420, 10632.943, 222.565, 52648.596 21/05/01,20:06:07,05,09,1, 11.9,1,1, 4.420, 10632.941, 222.585, 52648.602 21/05/01,20:06:07,06,09,1, 11.9,1,1, 4.420, 10632.890, 222.547, 52648.453 21/05/01,20:06:07,07,09,1, 11.9,1,1, 4.420, 10632.964, 222.575, 52648.634 21/05/01,20:06:07,08,09,1, 11.9,1,1, 4.420, 10632.994, 222.580, 52648.536 21/05/01,20:06:07,09,09,1, 11.9,1,1, 4.420, 10632.956, 222.583, 52648.503 21/05/01,20:06:07,10,09,1, 11.9,1,1, 4.420, 10632.962, 222.599, 52648.605 21/05/01,20:06:07,11,09,1, 11.9,1,1, 4.420, 10632.965, 222.574, 52648.588 21/05/01,20:06:07,12,09,1, 11.9,1,1, 4.420, 10632.951, 222.596, 52648.622 21/05/01,20:06:07,13,09,1, 11.9,1,1, 4.420, 10632.945, 222.589, 52648.597 21/05/01,20:06:07,14,09,1, 11.9,1,1, 4.420, 10632.933, 222.584, 52648.592 21/05/01,20:06:07,15,09,1, 11.9,1,1, 4.420, 10632.953, 222.603, 52648.643 21/05/01,20:06:07,16,09,1, 11.9,1,1, 4.420, 10632.942, 222.590, 52648.601 21/05/01,20:06:07,17,09,1, 11.9,1,1, 4.420, 10632.973, 222.606, 52648.573 21/05/01,20:06:07,18,09,1, 11.9,1,1, 4.420, 10632.982, 222.578, 52648.611 21/05/01,20:06:07,19,09,1, 11.9,1,1, 4.420, 10632.952, 222.570, 52648.567 21/05/01,20:06:08,00,09,1, 11.8,1,1, 4.418, 10632.945, 222.570, 52648.567 21/05/01,20:06:08,01,09,1, 11.8,1,1, 4.418, 10632.995, 222.588, 52648.581 21/05/01,20:06:08,02,09,1, 11.8,1,1, 4.418, 10632.983, 222.597, 52648.650 21/05/01,20:06:08,03,09,1, 11.8,1,1, 4.418, 10633.004, 222.606, 52648.628 21/05/01,20:06:08,04,09,1, 11.8,1,1, 4.418, 10633.010, 222.573, 52648.594 21/05/01,20:06:08,05,09,1, 11.8,1,1, 4.418, 10633.008, 222.600, 52648.614 21/05/01,20:06:08,06,09,1, 11.8,1,1, 4.418, 10632.992, 222.592, 52648.585 21/05/01,20:06:08,07,09,1, 11.8,1,1, 4.418, 10633.015, 222.576, 52648.628 21/05/01,20:06:08,08,09,1, 11.8,1,1, 4.418, 10632.997, 222.616, 52648.592 21/05/01,20:06:08,09,09,1, 11.8,1,1, 4.418, 10633.015, 222.586, 52648.568 21/05/01,20:06:08,10,09,1, 11.8,1,1, 4.418, 10633.011, 222.627, 52648.607 21/05/01,20:06:08,11,09,1, 11.8,1,1, 4.418, 10633.007, 222.577, 52648.595 21/05/01,20:06:08,12,09,1, 11.8,1,1, 4.418, 10633.007, 222.599, 52648.591 21/05/01,20:06:08,13,09,1, 11.8,1,1, 4.418, 10633.030, 222.598, 52648.544 21/05/01,20:06:08,14,09,1, 11.8,1,1, 4.418, 10633.010, 222.575, 52648.602 21/05/01,20:06:08,15,09,1, 11.8,1,1, 4.418, 10633.015, 222.621, 52648.561 21/05/01,20:06:08,16,09,1, 11.8,1,1, 4.418, 10632.993, 222.610, 52648.594 21/05/01,20:06:08,17,09,1, 11.8,1,1, 4.418, 10632.999, 222.597, 52648.552 21/05/01,20:06:08,18,09,1, 11.8,1,1, 4.418, 10633.036, 222.600, 52648.588 21/05/01,20:06:08,19,09,1, 11.8,1,1, 4.418, 10633.043, 222.606, 52648.571 21/05/01,20:06:09,00,10,1, 11.9,1,1, 4.419, 10633.037, 222.606, 52648.571 21/05/01,20:06:09,01,10,1, 11.9,1,1, 4.419, 10633.027, 222.590, 52648.532 21/05/01,20:06:09,02,10,1, 11.9,1,1, 4.419, 10633.011, 222.594, 52648.573 21/05/01,20:06:09,03,10,1, 11.9,1,1, 4.419, 10633.027, 222.595, 52648.552 21/05/01,20:06:09,04,10,1, 11.9,1,1, 4.419, 10633.043, 222.608, 52648.589 21/05/01,20:06:09,05,10,1, 11.9,1,1, 4.419, 10633.048, 222.624, 52648.604 21/05/01,20:06:09,06,10,1, 11.9,1,1, 4.419, 10633.067, 222.632, 52648.543 21/05/01,20:06:09,07,10,1, 11.9,1,1, 4.419, 10633.049, 222.638, 52648.543 21/05/01,20:06:09,08,10,1, 11.9,1,1, 4.419, 10633.062, 222.634, 52648.529 21/05/01,20:06:09,09,10,1, 11.9,1,1, 4.419, 10633.084, 222.617, 52648.740 21/05/01,20:06:09,10,10,1, 11.9,1,1, 4.419, 10633.095, 222.630, 52648.465 21/05/01,20:06:09,11,10,1, 11.9,1,1, 4.419, 10633.051, 222.585, 52648.481 21/05/01,20:06:09,12,10,1, 11.9,1,1, 4.419, 10633.071, 222.637, 52648.523 21/05/01,20:06:09,13,10,1, 11.9,1,1, 4.419, 10633.065, 222.617, 52648.524 21/05/01,20:06:09,14,10,1, 11.9,1,1, 4.419, 10633.052, 222.616, 52648.531 21/05/01,20:06:09,15,10,1, 11.9,1,1, 4.419, 10633.090, 222.638, 52648.494 21/05/01,20:06:09,16,10,1, 11.9,1,1, 4.419, 10633.058, 222.592, 52648.481 21/05/01,20:06:09,17,10,1, 11.9,1,1, 4.419, 10633.099, 222.632, 52648.563 21/05/01,20:06:09,18,10,1, 11.9,1,1, 4.419, 10633.079, 222.628, 52648.534 21/05/01,20:06:09,19,10,1, 11.9,1,1, 4.419, 10633.077, 222.619, 52648.576 21/05/01,20:06:10,00,10,1, 11.9,1,1, 4.423, 10633.070, 222.619, 52648.576 21/05/01,20:06:10,01,10,1, 11.9,1,1, 4.423, 10633.084, 222.609, 52648.552 21/05/01,20:06:10,02,10,1, 11.9,1,1, 4.423, 10633.105, 222.645, 52648.564 21/05/01,20:06:10,03,10,1, 11.9,1,1, 4.423, 10633.089, 222.626, 52648.523 21/05/01,20:06:10,04,10,1, 11.9,1,1, 4.423, 10633.121, 222.619, 52648.537 21/05/01,20:06:10,05,10,1, 11.9,1,1, 4.423, 10633.103, 222.654, 52648.531 21/05/01,20:06:10,06,10,1, 11.9,1,1, 4.423, 10633.107, 222.632, 52648.532 21/05/01,20:06:10,07,10,1, 11.9,1,1, 4.423, 10633.117, 222.667, 52648.524 21/05/01,20:06:10,08,10,1, 11.9,1,1, 4.423, 10633.071, 222.634, 52648.581 21/05/01,20:06:10,09,10,1, 11.9,1,1, 4.423, 10633.126, 222.635, 52648.573 21/05/01,20:06:10,10,10,1, 11.9,1,1, 4.423, 10633.104, 222.644, 52648.561 21/05/01,20:06:10,11,10,1, 11.9,1,1, 4.423, 10633.116, 222.630, 52648.547 21/05/01,20:06:10,12,10,1, 11.9,1,1, 4.423, 10633.127, 222.635, 52648.541 21/05/01,20:06:10,13,10,1, 11.9,1,1, 4.423, 10633.122, 222.641, 52648.549 21/05/01,20:06:10,14,10,1, 11.9,1,1, 4.423, 10633.125, 222.666, 52648.560 21/05/01,20:06:10,15,10,1, 11.9,1,1, 4.423, 10633.134, 222.636, 52648.548 21/05/01,20:06:10,16,10,1, 11.9,1,1, 4.423, 10633.140, 222.641, 52648.533 21/05/01,20:06:10,17,10,1, 11.9,1,1, 4.423, 10633.118, 222.636, 52648.540 21/05/01,20:06:10,18,10,1, 11.9,1,1, 4.423, 10633.132, 222.648, 52648.560 21/05/01,20:06:10,19,10,1, 11.9,1,1, 4.423, 10633.112, 222.661, 52648.559 21/05/01,20:06:11,00,10,1, 11.9,1,1, 4.420, 10633.104, 222.661, 52648.559 21/05/01,20:06:11,01,10,1, 11.9,1,1, 4.420, 10633.153, 222.648, 52648.523 21/05/01,20:06:11,02,10,1, 11.9,1,1, 4.420, 10633.114, 222.641, 52648.556 21/05/01,20:06:11,03,10,1, 11.9,1,1, 4.420, 10633.154, 222.632, 52648.522 21/05/01,20:06:11,04,10,1, 11.9,1,1, 4.420, 10633.135, 222.640, 52648.552 21/05/01,20:06:11,05,10,1, 11.9,1,1, 4.420, 10633.159, 222.629, 52648.539 21/05/01,20:06:11,06,10,1, 11.9,1,1, 4.420, 10633.165, 222.630, 52648.544 21/05/01,20:06:11,07,10,1, 11.9,1,1, 4.420, 10633.142, 222.642, 52648.521 21/05/01,20:06:11,08,10,1, 11.9,1,1, 4.420, 10633.156, 222.652, 52648.541 21/05/01,20:06:11,09,10,1, 11.9,1,1, 4.420, 10633.167, 222.650, 52648.521 21/05/01,20:06:11,10,10,1, 11.9,1,1, 4.420, 10633.167, 222.634, 52648.532 21/05/01,20:06:11,11,10,1, 11.9,1,1, 4.420, 10633.179, 222.639, 52648.547 21/05/01,20:06:11,12,10,1, 11.9,1,1, 4.420, 10633.155, 222.641, 52648.525 21/05/01,20:06:11,13,10,1, 11.9,1,1, 4.420, 10633.140, 222.643, 52648.532 21/05/01,20:06:11,14,10,1, 11.9,1,1, 4.420, 10633.138, 222.639, 52648.510 21/05/01,20:06:11,15,10,1, 11.9,1,1, 4.420, 10633.149, 222.630, 52648.523 21/05/01,20:06:11,16,10,1, 11.9,1,1, 4.420, 10633.139, 222.640, 52648.510 21/05/01,20:06:11,17,10,1, 11.9,1,1, 4.420, 10633.137, 222.628, 52648.523 21/05/01,20:06:11,18,10,1, 11.9,1,1, 4.420, 10633.175, 222.644, 52648.481 21/05/01,20:06:11,19,10,1, 11.9,1,1, 4.420, 10633.177, 222.661, 52648.547 21/05/01,20:06:12,00,10,1, 11.9,1,1, 4.421, 10633.171, 222.661, 52648.547 21/05/01,20:06:12,01,10,1, 11.9,1,1, 4.421, 10633.168, 222.652, 52648.491 21/05/01,20:06:12,02,10,1, 11.9,1,1, 4.421, 10633.180, 222.665, 52648.511 21/05/01,20:06:12,03,10,1, 11.9,1,1, 4.421, 10633.164, 222.650, 52648.428 21/05/01,20:06:12,04,10,1, 11.9,1,1, 4.421, 10633.180, 222.681, 52648.563 21/05/01,20:06:12,05,10,1, 11.9,1,1, 4.421, 10633.188, 222.666, 52648.524 21/05/01,20:06:12,06,10,1, 11.9,1,1, 4.421, 10633.194, 222.654, 52648.510 21/05/01,20:06:12,07,10,1, 11.9,1,1, 4.421, 10633.192, 222.657, 52648.522 21/05/01,20:06:12,08,10,1, 11.9,1,1, 4.421, 10633.191, 222.663, 52648.556 21/05/01,20:06:12,09,10,1, 11.9,1,1, 4.421, 10633.217, 222.671, 52648.517 21/05/01,20:06:12,10,10,1, 11.9,1,1, 4.421, 10633.194, 222.659, 52648.517 21/05/01,20:06:12,11,10,1, 11.9,1,1, 4.421, 10633.195, 222.650, 52648.551 21/05/01,20:06:12,12,10,1, 11.9,1,1, 4.421, 10633.179, 222.677, 52648.549 21/05/01,20:06:12,13,10,1, 11.9,1,1, 4.421, 10633.222, 222.654, 52648.510 21/05/01,20:06:12,14,10,1, 11.9,1,1, 4.421, 10633.206, 222.681, 52648.513 21/05/01,20:06:12,15,10,1, 11.9,1,1, 4.421, 10633.203, 222.658, 52648.472 21/05/01,20:06:12,16,10,1, 11.9,1,1, 4.421, 10633.211, 222.671, 52648.549 21/05/01,20:06:12,17,10,1, 11.9,1,1, 4.421, 10633.200, 222.664, 52648.520 21/05/01,20:06:12,18,10,1, 11.9,1,1, 4.421, 10633.207, 222.668, 52648.533 21/05/01,20:06:12,19,10,1, 11.9,1,1, 4.421, 10633.207, 222.673, 52648.512 21/05/01,20:06:13,00,10,1, 11.9,1,1, 4.419, 10633.204, 222.673, 52648.512 21/05/01,20:06:13,01,10,1, 11.9,1,1, 4.419, 10633.208, 222.667, 52648.537 21/05/01,20:06:13,02,10,1, 11.9,1,1, 4.419, 10633.188, 222.677, 52648.371 21/05/01,20:06:13,03,10,1, 11.9,1,1, 4.419, 10633.257, 222.674, 52648.502 21/05/01,20:06:13,04,10,1, 11.9,1,1, 4.419, 10633.215, 222.678, 52648.485 21/05/01,20:06:13,05,10,1, 11.9,1,1, 4.419, 10633.213, 222.693, 52648.473 21/05/01,20:06:13,06,10,1, 11.9,1,1, 4.419, 10633.227, 222.672, 52648.537 21/05/01,20:06:13,07,10,1, 11.9,1,1, 4.419, 10633.231, 222.663, 52648.500 21/05/01,20:06:13,08,10,1, 11.9,1,1, 4.419, 10633.216, 222.684, 52648.526 21/05/01,20:06:13,09,10,1, 11.9,1,1, 4.419, 10633.231, 222.666, 52648.532 21/05/01,20:06:13,10,10,1, 11.9,1,1, 4.419, 10633.226, 222.689, 52648.498 21/05/01,20:06:13,11,10,1, 11.9,1,1, 4.419, 10633.254, 222.693, 52648.662 21/05/01,20:06:13,12,10,1, 11.9,1,1, 4.419, 10633.218, 222.654, 52648.517 21/05/01,20:06:13,13,10,1, 11.9,1,1, 4.419, 10633.233, 222.687, 52648.613 21/05/01,20:06:13,14,10,1, 11.9,1,1, 4.419, 10633.194, 222.686, 52648.553 21/05/01,20:06:13,15,10,1, 11.9,1,1, 4.419, 10633.226, 222.675, 52648.537 21/05/01,20:06:13,16,10,1, 11.9,1,1, 4.419, 10633.236, 222.689, 52648.525 21/05/01,20:06:13,17,10,1, 11.9,1,1, 4.419, 10633.227, 222.682, 52648.515 21/05/01,20:06:13,18,10,1, 11.9,1,1, 4.419, 10633.251, 222.657, 52648.514 21/05/01,20:06:13,19,10,1, 11.9,1,1, 4.419, 10633.262, 222.668, 52648.490 21/05/01,20:06:14,00,10,1, 11.8,1,1, 4.420, 10633.262, 222.668, 52648.490 21/05/01,20:06:14,01,10,1, 11.8,1,1, 4.420, 10633.269, 222.683, 52648.388 21/05/01,20:06:14,02,10,1, 11.8,1,1, 4.420, 10633.253, 222.692, 52648.446 21/05/01,20:06:14,03,10,1, 11.8,1,1, 4.420, 10633.269, 222.688, 52648.494 21/05/01,20:06:14,04,10,1, 11.8,1,1, 4.420, 10633.276, 222.670, 52648.444 21/05/01,20:06:14,05,10,1, 11.8,1,1, 4.420, 10633.258, 222.704, 52648.451 21/05/01,20:06:14,06,10,1, 11.8,1,1, 4.420, 10633.260, 222.699, 52648.459 21/05/01,20:06:14,07,10,1, 11.8,1,1, 4.420, 10633.271, 222.712, 52648.473 21/05/01,20:06:14,08,10,1, 11.8,1,1, 4.420, 10633.236, 222.701, 52648.474 21/05/01,20:06:14,09,10,1, 11.8,1,1, 4.420, 10633.261, 222.699, 52648.496 21/05/01,20:06:14,10,10,1, 11.8,1,1, 4.420, 10633.259, 222.697, 52648.452 21/05/01,20:06:14,11,10,1, 11.8,1,1, 4.420, 10633.276, 222.689, 52648.502 21/05/01,20:06:14,12,10,1, 11.8,1,1, 4.420, 10633.269, 222.709, 52648.487 21/05/01,20:06:14,13,10,1, 11.8,1,1, 4.420, 10633.273, 222.707, 52648.457 21/05/01,20:06:14,14,10,1, 11.8,1,1, 4.420, 10633.265, 222.687, 52648.495 21/05/01,20:06:14,15,10,1, 11.8,1,1, 4.420, 10633.270, 222.702, 52648.464 21/05/01,20:06:14,16,10,1, 11.8,1,1, 4.420, 10633.275, 222.686, 52648.477 21/05/01,20:06:14,17,10,1, 11.8,1,1, 4.420, 10633.256, 222.713, 52648.453 21/05/01,20:06:14,18,10,1, 11.8,1,1, 4.420, 10633.281, 222.712, 52648.483 21/05/01,20:06:14,19,10,1, 11.8,1,1, 4.420, 10633.284, 222.714, 52648.464 21/05/01,20:06:15,00,10,1, 11.9,1,1, 4.421, 10633.279, 222.714, 52648.464 21/05/01,20:06:15,01,10,1, 11.9,1,1, 4.421, 10633.306, 222.704, 52648.465 21/05/01,20:06:15,02,10,1, 11.9,1,1, 4.421, 10633.287, 222.694, 52648.475 21/05/01,20:06:15,03,10,1, 11.9,1,1, 4.421, 10633.279, 222.714, 52648.476 21/05/01,20:06:15,04,10,1, 11.9,1,1, 4.421, 10633.280, 222.702, 52648.477 21/05/01,20:06:15,05,10,1, 11.9,1,1, 4.421, 10633.271, 222.725, 52648.475 21/05/01,20:06:15,06,10,1, 11.9,1,1, 4.421, 10633.268, 222.695, 52648.434 21/05/01,20:06:15,07,10,1, 11.9,1,1, 4.421, 10633.306, 222.719, 52648.434 21/05/01,20:06:15,08,10,1, 11.9,1,1, 4.421, 10633.282, 222.710, 52648.395 21/05/01,20:06:15,09,10,1, 11.9,1,1, 4.421, 10633.297, 222.724, 52648.412 21/05/01,20:06:15,10,10,1, 11.9,1,1, 4.421, 10633.288, 222.709, 52648.451 21/05/01,20:06:15,11,10,1, 11.9,1,1, 4.421, 10633.301, 222.743, 52648.466 21/05/01,20:06:15,12,10,1, 11.9,1,1, 4.421, 10633.281, 222.721, 52648.442 21/05/01,20:06:15,13,10,1, 11.9,1,1, 4.421, 10633.297, 222.712, 52648.414 21/05/01,20:06:15,14,10,1, 11.9,1,1, 4.421, 10633.298, 222.733, 52648.414 21/05/01,20:06:15,15,10,1, 11.9,1,1, 4.421, 10633.276, 222.714, 52648.420 21/05/01,20:06:15,16,10,1, 11.9,1,1, 4.421, 10633.285, 222.720, 52648.407 21/05/01,20:06:15,17,10,1, 11.9,1,1, 4.421, 10633.292, 222.726, 52648.416 21/05/01,20:06:15,18,10,1, 11.9,1,1, 4.421, 10633.298, 222.725, 52648.397 21/05/01,20:06:15,19,10,1, 11.9,1,1, 4.421, 10633.297, 222.750, 52648.400 21/05/01,20:06:16,00,10,1, 11.9,1,1, 4.415, 10633.296, 222.750, 52648.400 21/05/01,20:06:16,01,10,1, 11.9,1,1, 4.415, 10633.310, 222.739, 52648.411 21/05/01,20:06:16,02,10,1, 11.9,1,1, 4.415, 10633.302, 222.709, 52648.379 21/05/01,20:06:16,03,10,1, 11.9,1,1, 4.415, 10633.320, 222.730, 52648.392 21/05/01,20:06:16,04,10,1, 11.9,1,1, 4.415, 10633.328, 222.741, 52648.418 21/05/01,20:06:16,05,10,1, 11.9,1,1, 4.415, 10633.316, 222.717, 52648.386 21/05/01,20:06:16,06,10,1, 11.9,1,1, 4.415, 10633.298, 222.744, 52648.401 21/05/01,20:06:16,07,10,1, 11.9,1,1, 4.415, 10633.317, 222.698, 52648.383 21/05/01,20:06:16,08,10,1, 11.9,1,1, 4.415, 10633.331, 222.712, 52648.364 21/05/01,20:06:16,09,10,1, 11.9,1,1, 4.415, 10633.311, 222.741, 52648.343 21/05/01,20:06:16,10,10,1, 11.9,1,1, 4.415, 10633.284, 222.729, 52648.411 21/05/01,20:06:16,11,10,1, 11.9,1,1, 4.415, 10633.331, 222.757, 52648.541 21/05/01,20:06:16,12,10,1, 11.9,1,1, 4.415, 10633.348, 222.715, 52648.380 21/05/01,20:06:16,13,10,1, 11.9,1,1, 4.415, 10633.331, 222.739, 52648.443 21/05/01,20:06:16,14,10,1, 11.9,1,1, 4.415, 10633.309, 222.715, 52648.405 21/05/01,20:06:16,15,10,1, 11.9,1,1, 4.415, 10633.341, 222.729, 52648.425 21/05/01,20:06:16,16,10,1, 11.9,1,1, 4.415, 10633.316, 222.737, 52648.384 21/05/01,20:06:16,17,10,1, 11.9,1,1, 4.415, 10633.316, 222.748, 52648.440 21/05/01,20:06:16,18,10,1, 11.9,1,1, 4.415, 10633.337, 222.757, 52648.405 21/05/01,20:06:16,19,10,1, 11.9,1,1, 4.415, 10633.328, 222.734, 52648.390 21/05/01,20:06:17,00,09,1, 11.9,1,1, 4.419, 10633.321, 222.734, 52648.390 21/05/01,20:06:17,01,09,1, 11.9,1,1, 4.419, 10633.358, 222.715, 52648.412 21/05/01,20:06:17,02,09,1, 11.9,1,1, 4.419, 10633.321, 222.724, 52648.392 21/05/01,20:06:17,03,09,1, 11.9,1,1, 4.419, 10633.341, 222.773, 52648.435 21/05/01,20:06:17,04,09,1, 11.9,1,1, 4.419, 10633.332, 222.743, 52648.362 21/05/01,20:06:17,05,09,1, 11.9,1,1, 4.419, 10633.347, 222.771, 52648.389 21/05/01,20:06:17,06,09,1, 11.9,1,1, 4.419, 10633.331, 222.755, 52648.427 21/05/01,20:06:17,07,09,1, 11.9,1,1, 4.419, 10633.359, 222.717, 52648.305 21/05/01,20:06:17,08,09,1, 11.9,1,1, 4.419, 10633.315, 222.761, 52648.470 21/05/01,20:06:17,09,09,1, 11.9,1,1, 4.419, 10633.313, 222.748, 52648.448 21/05/01,20:06:17,10,09,1, 11.9,1,1, 4.419, 10633.322, 222.763, 52648.426 21/05/01,20:06:17,11,09,1, 11.9,1,1, 4.419, 10633.330, 222.736, 52648.414 21/05/01,20:06:17,12,09,1, 11.9,1,1, 4.419, 10633.343, 222.770, 52648.434 21/05/01,20:06:17,13,09,1, 11.9,1,1, 4.419, 10633.348, 222.736, 52648.384 21/05/01,20:06:17,14,09,1, 11.9,1,1, 4.419, 10633.369, 222.756, 52648.362 21/05/01,20:06:17,15,09,1, 11.9,1,1, 4.419, 10633.364, 222.764, 52648.403 21/05/01,20:06:17,16,09,1, 11.9,1,1, 4.419, 10633.342, 222.767, 52648.391 21/05/01,20:06:17,17,09,1, 11.9,1,1, 4.419, 10633.354, 222.797, 52648.394 21/05/01,20:06:17,18,09,1, 11.9,1,1, 4.419, 10633.354, 222.747, 52648.405 21/05/01,20:06:17,19,09,1, 11.9,1,1, 4.419, 10633.374, 222.773, 52648.406 21/05/01,20:06:18,00,10,1, 11.9,1,1, 4.414, 10633.371, 222.773, 52648.406 21/05/01,20:06:18,01,10,1, 11.9,1,1, 4.414, 10633.369, 222.754, 52648.412 21/05/01,20:06:18,02,10,1, 11.9,1,1, 4.414, 10633.366, 222.781, 52648.401 21/05/01,20:06:18,03,10,1, 11.9,1,1, 4.414, 10633.377, 222.746, 52648.404 21/05/01,20:06:18,04,10,1, 11.9,1,1, 4.414, 10633.375, 222.765, 52648.426 21/05/01,20:06:18,05,10,1, 11.9,1,1, 4.414, 10633.353, 222.761, 52648.388 21/05/01,20:06:18,06,10,1, 11.9,1,1, 4.414, 10633.379, 222.770, 52648.387 21/05/01,20:06:18,07,10,1, 11.9,1,1, 4.414, 10633.355, 222.758, 52648.358 21/05/01,20:06:18,08,10,1, 11.9,1,1, 4.414, 10633.365, 222.761, 52648.362 21/05/01,20:06:18,09,10,1, 11.9,1,1, 4.414, 10633.376, 222.772, 52648.350 21/05/01,20:06:18,10,10,1, 11.9,1,1, 4.414, 10633.322, 222.739, 52648.334 21/05/01,20:06:18,11,10,1, 11.9,1,1, 4.414, 10633.362, 222.768, 52648.386 21/05/01,20:06:18,12,10,1, 11.9,1,1, 4.414, 10633.346, 222.752, 52648.236 21/05/01,20:06:18,13,10,1, 11.9,1,1, 4.414, 10633.342, 222.774, 52648.480 21/05/01,20:06:18,14,10,1, 11.9,1,1, 4.414, 10633.362, 222.767, 52648.406 21/05/01,20:06:18,15,10,1, 11.9,1,1, 4.414, 10633.373, 222.771, 52648.353 21/05/01,20:06:18,16,10,1, 11.9,1,1, 4.414, 10633.365, 222.777, 52648.401 21/05/01,20:06:18,17,10,1, 11.9,1,1, 4.414, 10633.348, 222.758, 52648.367 21/05/01,20:06:18,18,10,1, 11.9,1,1, 4.414, 10633.382, 222.792, 52648.400 21/05/01,20:06:18,19,10,1, 11.9,1,1, 4.414, 10633.363, 222.788, 52648.390 21/05/01,20:06:19,00,09,1, 11.9,1,1, 4.415, 10633.363, 222.788, 52648.390 21/05/01,20:06:19,01,09,1, 11.9,1,1, 4.415, 10633.358, 222.790, 52648.549 21/05/01,20:06:19,02,09,1, 11.9,1,1, 4.415, 10633.398, 222.763, 52648.335 21/05/01,20:06:19,03,09,1, 11.9,1,1, 4.415, 10633.414, 222.803, 52648.347 21/05/01,20:06:19,04,09,1, 11.9,1,1, 4.415, 10633.396, 222.775, 52648.326 21/05/01,20:06:19,05,09,1, 11.9,1,1, 4.415, 10633.402, 222.780, 52648.419 21/05/01,20:06:19,06,09,1, 11.9,1,1, 4.415, 10633.382, 222.771, 52648.370 21/05/01,20:06:19,07,09,1, 11.9,1,1, 4.415, 10633.387, 222.810, 52648.714 21/05/01,20:06:19,08,09,1, 11.9,1,1, 4.415, 10633.430, 222.795, 52648.400 21/05/01,20:06:19,09,09,1, 11.9,1,1, 4.415, 10633.384, 222.756, 52648.370 21/05/01,20:06:19,10,09,1, 11.9,1,1, 4.415, 10633.380, 222.786, 52648.381 21/05/01,20:06:19,11,09,1, 11.9,1,1, 4.415, 10633.380, 222.782, 52648.355 21/05/01,20:06:19,12,09,1, 11.9,1,1, 4.415, 10633.409, 222.785, 52648.390 21/05/01,20:06:19,13,09,1, 11.9,1,1, 4.415, 10633.381, 222.779, 52648.369 21/05/01,20:06:19,14,09,1, 11.9,1,1, 4.415, 10633.400, 222.786, 52648.396 21/05/01,20:06:19,15,09,1, 11.9,1,1, 4.415, 10633.393, 222.829, 52648.371 21/05/01,20:06:19,16,09,1, 11.9,1,1, 4.415, 10633.370, 222.795, 52648.347 21/05/01,20:06:19,17,09,1, 11.9,1,1, 4.415, 10633.403, 222.817, 52648.333 21/05/01,20:06:19,18,09,1, 11.9,1,1, 4.415, 10633.389, 222.754, 52648.340 21/05/01,20:06:19,19,09,1, 11.9,1,1, 4.415, 10633.365, 222.812, 52648.372 21/05/01,20:06:20,00,09,1, 11.9,1,1, 4.416, 10633.363, 222.812, 52648.372 21/05/01,20:06:20,01,09,1, 11.9,1,1, 4.416, 10633.370, 222.827, 52648.394 21/05/01,20:06:20,02,09,1, 11.9,1,1, 4.416, 10633.404, 222.813, 52648.390 21/05/01,20:06:20,03,09,1, 11.9,1,1, 4.416, 10633.379, 222.774, 52648.340 21/05/01,20:06:20,04,09,1, 11.9,1,1, 4.416, 10633.374, 222.800, 52648.388 21/05/01,20:06:20,05,09,1, 11.9,1,1, 4.416, 10633.375, 222.810, 52648.344 21/05/01,20:06:20,06,09,1, 11.9,1,1, 4.416, 10633.386, 222.790, 52648.378 21/05/01,20:06:20,07,09,1, 11.9,1,1, 4.416, 10633.396, 222.808, 52648.403 21/05/01,20:06:20,08,09,1, 11.9,1,1, 4.416, 10633.391, 222.803, 52648.351 21/05/01,20:06:20,09,09,1, 11.9,1,1, 4.416, 10633.399, 222.816, 52648.360 21/05/01,20:06:20,10,09,1, 11.9,1,1, 4.416, 10633.399, 222.824, 52648.385 21/05/01,20:06:20,11,09,1, 11.9,1,1, 4.416, 10633.399, 222.815, 52648.367 21/05/01,20:06:20,12,09,1, 11.9,1,1, 4.416, 10633.403, 222.794, 52648.349 21/05/01,20:06:20,13,09,1, 11.9,1,1, 4.416, 10633.406, 222.803, 52648.399 21/05/01,20:06:20,14,09,1, 11.9,1,1, 4.416, 10633.409, 222.819, 52648.368 21/05/01,20:06:20,15,09,1, 11.9,1,1, 4.416, 10633.383, 222.832, 52648.399 21/05/01,20:06:20,16,09,1, 11.9,1,1, 4.416, 10633.408, 222.829, 52648.389 21/05/01,20:06:20,17,09,1, 11.9,1,1, 4.416, 10633.365, 222.803, 52648.360 21/05/01,20:06:20,18,09,1, 11.9,1,1, 4.416, 10633.414, 222.822, 52648.419 21/05/01,20:06:20,19,09,1, 11.9,1,1, 4.416, 10633.417, 222.837, 52648.386 21/05/01,20:06:21,00,09,1, 11.9,1,1, 4.419, 10633.413, 222.837, 52648.386 21/05/01,20:06:21,01,09,1, 11.9,1,1, 4.419, 10633.414, 222.844, 52648.375 21/05/01,20:06:21,02,09,1, 11.9,1,1, 4.419, 10633.405, 222.845, 52648.363 21/05/01,20:06:21,03,09,1, 11.9,1,1, 4.419, 10633.406, 222.850, 52648.407 21/05/01,20:06:21,04,09,1, 11.9,1,1, 4.419, 10633.405, 222.825, 52648.360 21/05/01,20:06:21,05,09,1, 11.9,1,1, 4.419, 10633.396, 222.846, 52648.421 21/05/01,20:06:21,06,09,1, 11.9,1,1, 4.419, 10633.401, 222.829, 52648.387 21/05/01,20:06:21,07,09,1, 11.9,1,1, 4.419, 10633.417, 222.845, 52648.361 21/05/01,20:06:21,08,09,1, 11.9,1,1, 4.419, 10633.407, 222.853, 52648.392 21/05/01,20:06:21,09,09,1, 11.9,1,1, 4.419, 10633.413, 222.803, 52648.363 21/05/01,20:06:21,10,09,1, 11.9,1,1, 4.419, 10633.404, 222.862, 52648.410 21/05/01,20:06:21,11,09,1, 11.9,1,1, 4.419, 10633.411, 222.808, 52648.368 21/05/01,20:06:21,12,09,1, 11.9,1,1, 4.419, 10633.422, 222.867, 52648.386 21/05/01,20:06:21,13,09,1, 11.9,1,1, 4.419, 10633.430, 222.843, 52648.360 21/05/01,20:06:21,14,09,1, 11.9,1,1, 4.419, 10633.393, 222.851, 52648.357 21/05/01,20:06:21,15,09,1, 11.9,1,1, 4.419, 10633.418, 222.850, 52648.367 21/05/01,20:06:21,16,09,1, 11.9,1,1, 4.419, 10633.415, 222.858, 52648.383 21/05/01,20:06:21,17,09,1, 11.9,1,1, 4.419, 10633.426, 222.865, 52648.410 21/05/01,20:06:21,18,09,1, 11.9,1,1, 4.419, 10633.412, 222.858, 52648.395 21/05/01,20:06:21,19,09,1, 11.9,1,1, 4.419, 10633.429, 222.871, 52648.399 21/05/01,20:06:22,00,09,1, 11.9,1,1, 4.419, 10633.421, 222.871, 52648.399 21/05/01,20:06:22,01,09,1, 11.9,1,1, 4.419, 10633.416, 222.862, 52648.367 21/05/01,20:06:22,02,09,1, 11.9,1,1, 4.419, 10633.390, 222.862, 52648.342 21/05/01,20:06:22,03,09,1, 11.9,1,1, 4.419, 10633.413, 222.860, 52648.339 21/05/01,20:06:22,04,09,1, 11.9,1,1, 4.419, 10633.425, 222.854, 52648.414 21/05/01,20:06:22,05,09,1, 11.9,1,1, 4.419, 10633.432, 222.839, 52648.312 21/05/01,20:06:22,06,09,1, 11.9,1,1, 4.419, 10633.449, 222.861, 52648.336 21/05/01,20:06:22,07,09,1, 11.9,1,1, 4.419, 10633.416, 222.839, 52648.348 21/05/01,20:06:22,08,09,1, 11.9,1,1, 4.419, 10633.407, 222.840, 52648.316 21/05/01,20:06:22,09,09,1, 11.9,1,1, 4.419, 10633.421, 222.873, 52648.329 21/05/01,20:06:22,10,09,1, 11.9,1,1, 4.419, 10633.411, 222.843, 52648.326 21/05/01,20:06:22,11,09,1, 11.9,1,1, 4.419, 10633.425, 222.877, 52648.349 21/05/01,20:06:22,12,09,1, 11.9,1,1, 4.419, 10633.424, 222.846, 52648.333 21/05/01,20:06:22,13,09,1, 11.9,1,1, 4.419, 10633.429, 222.863, 52648.372 21/05/01,20:06:22,14,09,1, 11.9,1,1, 4.419, 10633.409, 222.865, 52648.325 21/05/01,20:06:22,15,09,1, 11.9,1,1, 4.419, 10633.400, 222.842, 52648.310 21/05/01,20:06:22,16,09,1, 11.9,1,1, 4.419, 10633.418, 222.864, 52648.320 21/05/01,20:06:22,17,09,1, 11.9,1,1, 4.419, 10633.404, 222.879, 52648.324 21/05/01,20:06:22,18,09,1, 11.9,1,1, 4.419, 10633.423, 222.883, 52648.337 21/05/01,20:06:22,19,09,1, 11.9,1,1, 4.419, 10633.424, 222.844, 52648.316 21/05/01,20:06:23,00,09,1, 11.9,1,1, 4.416, 10633.421, 222.844, 52648.316 21/05/01,20:06:23,01,09,1, 11.9,1,1, 4.416, 10633.438, 222.881, 52648.326 21/05/01,20:06:23,02,09,1, 11.9,1,1, 4.416, 10633.432, 222.876, 52648.335 21/05/01,20:06:23,03,09,1, 11.9,1,1, 4.416, 10633.407, 222.880, 52648.339 21/05/01,20:06:23,04,09,1, 11.9,1,1, 4.416, 10633.407, 222.872, 52648.334 21/05/01,20:06:23,05,09,1, 11.9,1,1, 4.416, 10633.399, 222.918, 52648.330 21/05/01,20:06:23,06,09,1, 11.9,1,1, 4.416, 10633.391, 222.878, 52648.330 21/05/01,20:06:23,07,09,1, 11.9,1,1, 4.416, 10633.415, 222.901, 52648.302 21/05/01,20:06:23,08,09,1, 11.9,1,1, 4.416, 10633.396, 222.886, 52648.331 21/05/01,20:06:23,09,09,1, 11.9,1,1, 4.416, 10633.394, 222.907, 52648.304 21/05/01,20:06:23,10,09,1, 11.9,1,1, 4.416, 10633.379, 222.906, 52648.310 21/05/01,20:06:23,11,09,1, 11.9,1,1, 4.416, 10633.403, 222.900, 52648.333 21/05/01,20:06:23,12,09,1, 11.9,1,1, 4.416, 10633.401, 222.914, 52648.350 21/05/01,20:06:23,13,09,1, 11.9,1,1, 4.416, 10633.400, 222.907, 52648.324 21/05/01,20:06:23,14,09,1, 11.9,1,1, 4.416, 10633.421, 222.919, 52648.336 21/05/01,20:06:23,15,09,1, 11.9,1,1, 4.416, 10633.400, 222.912, 52648.288 21/05/01,20:06:23,16,09,1, 11.9,1,1, 4.416, 10633.424, 222.909, 52648.398 21/05/01,20:06:23,17,09,1, 11.9,1,1, 4.416, 10633.414, 222.908, 52648.342 21/05/01,20:06:23,18,09,1, 11.9,1,1, 4.416, 10633.397, 222.902, 52648.347 21/05/01,20:06:23,19,09,1, 11.9,1,1, 4.416, 10633.410, 222.928, 52648.352 21/05/01,20:06:24,00,09,1, 11.9,1,1, 4.411, 10633.404, 222.928, 52648.352 21/05/01,20:06:24,01,09,1, 11.9,1,1, 4.411, 10633.417, 222.902, 52648.310 21/05/01,20:06:24,02,09,1, 11.9,1,1, 4.411, 10633.413, 222.925, 52648.322 21/05/01,20:06:24,03,09,1, 11.9,1,1, 4.411, 10633.410, 222.913, 52648.295 21/05/01,20:06:24,04,09,1, 11.9,1,1, 4.411, 10633.403, 222.922, 52648.344 21/05/01,20:06:24,05,09,1, 11.9,1,1, 4.411, 10633.415, 222.931, 52648.340 21/05/01,20:06:24,06,09,1, 11.9,1,1, 4.411, 10633.406, 222.939, 52648.325 21/05/01,20:06:24,07,09,1, 11.9,1,1, 4.411, 10633.390, 222.917, 52648.316 21/05/01,20:06:24,08,09,1, 11.9,1,1, 4.411, 10633.428, 222.922, 52648.355 21/05/01,20:06:24,09,09,1, 11.9,1,1, 4.411, 10633.399, 222.915, 52648.279 21/05/01,20:06:24,10,09,1, 11.9,1,1, 4.411, 10633.400, 222.936, 52648.323 21/05/01,20:06:24,11,09,1, 11.9,1,1, 4.411, 10633.407, 222.917, 52648.313 21/05/01,20:06:24,12,09,1, 11.9,1,1, 4.411, 10633.415, 222.925, 52648.285 21/05/01,20:06:24,13,09,1, 11.9,1,1, 4.411, 10633.430, 222.933, 52648.331 21/05/01,20:06:24,14,09,1, 11.9,1,1, 4.411, 10633.400, 222.918, 52648.337 21/05/01,20:06:24,15,09,1, 11.9,1,1, 4.411, 10633.394, 222.930, 52648.279 21/05/01,20:06:24,16,09,1, 11.9,1,1, 4.411, 10633.437, 222.886, 52648.293 21/05/01,20:06:24,17,09,1, 11.9,1,1, 4.411, 10633.400, 222.922, 52648.287 21/05/01,20:06:24,18,09,1, 11.9,1,1, 4.411, 10633.403, 222.936, 52648.289 21/05/01,20:06:24,19,09,1, 11.9,1,1, 4.411, 10633.395, 222.915, 52648.293 21/05/01,20:06:25,00,09,1, 11.9,1,1, 4.414, 10633.388, 222.915, 52648.293 21/05/01,20:06:25,01,09,1, 11.9,1,1, 4.414, 10633.390, 222.921, 52648.270 21/05/01,20:06:25,02,09,1, 11.9,1,1, 4.414, 10633.409, 222.942, 52648.312 21/05/01,20:06:25,03,09,1, 11.9,1,1, 4.414, 10633.385, 222.927, 52648.294 21/05/01,20:06:25,04,09,1, 11.9,1,1, 4.414, 10633.409, 222.966, 52648.348 21/05/01,20:06:25,05,09,1, 11.9,1,1, 4.414, 10633.405, 222.943, 52648.286 21/05/01,20:06:25,06,09,1, 11.9,1,1, 4.414, 10633.412, 222.958, 52648.319 21/05/01,20:06:25,07,09,1, 11.9,1,1, 4.414, 10633.413, 222.976, 52648.314 21/05/01,20:06:25,08,09,1, 11.9,1,1, 4.414, 10633.399, 222.943, 52648.279 21/05/01,20:06:25,09,09,1, 11.9,1,1, 4.414, 10633.387, 222.983, 52648.274 21/05/01,20:06:25,10,09,1, 11.9,1,1, 4.414, 10633.377, 222.951, 52648.324 21/05/01,20:06:25,11,09,1, 11.9,1,1, 4.414, 10633.396, 222.964, 52648.336 21/05/01,20:06:25,12,09,1, 11.9,1,1, 4.414, 10633.400, 222.962, 52648.311 21/05/01,20:06:25,13,09,1, 11.9,1,1, 4.414, 10633.412, 222.951, 52648.292 21/05/01,20:06:25,14,09,1, 11.9,1,1, 4.414, 10633.395, 222.972, 52648.330 21/05/01,20:06:25,15,09,1, 11.9,1,1, 4.414, 10633.385, 222.964, 52648.285 21/05/01,20:06:25,16,09,1, 11.9,1,1, 4.414, 10633.410, 222.991, 52648.327 21/05/01,20:06:25,17,09,1, 11.9,1,1, 4.414, 10633.398, 222.972, 52648.305 21/05/01,20:06:25,18,09,1, 11.9,1,1, 4.414, 10633.403, 222.989, 52648.301 21/05/01,20:06:25,19,09,1, 11.9,1,1, 4.414, 10633.390, 222.972, 52648.277 21/05/01,20:06:26,00,09,1, 11.8,1,1, 4.417, 10633.388, 222.972, 52648.277 21/05/01,20:06:26,01,09,1, 11.8,1,1, 4.417, 10633.378, 222.989, 52648.303 21/05/01,20:06:26,02,09,1, 11.8,1,1, 4.417, 10633.421, 223.000, 52648.315 21/05/01,20:06:26,03,09,1, 11.8,1,1, 4.417, 10633.388, 222.995, 52648.300 21/05/01,20:06:26,04,09,1, 11.8,1,1, 4.417, 10633.390, 222.967, 52648.311 21/05/01,20:06:26,05,09,1, 11.8,1,1, 4.417, 10633.397, 222.988, 52648.321 21/05/01,20:06:26,06,09,1, 11.8,1,1, 4.417, 10633.404, 222.970, 52648.320 21/05/01,20:06:26,07,09,1, 11.8,1,1, 4.417, 10633.415, 222.974, 52648.351 21/05/01,20:06:26,08,09,1, 11.8,1,1, 4.417, 10633.370, 222.985, 52648.294 21/05/01,20:06:26,09,09,1, 11.8,1,1, 4.417, 10633.407, 222.989, 52648.368 21/05/01,20:06:26,10,09,1, 11.8,1,1, 4.417, 10633.408, 222.976, 52648.301 21/05/01,20:06:26,11,09,1, 11.8,1,1, 4.417, 10633.381, 222.974, 52648.332 21/05/01,20:06:26,12,09,1, 11.8,1,1, 4.417, 10633.419, 222.998, 52648.331 21/05/01,20:06:26,13,09,1, 11.8,1,1, 4.417, 10633.385, 223.006, 52648.278 21/05/01,20:06:26,14,09,1, 11.8,1,1, 4.417, 10633.397, 223.001, 52648.326 21/05/01,20:06:26,15,09,1, 11.8,1,1, 4.417, 10633.402, 222.968, 52648.282 21/05/01,20:06:26,16,09,1, 11.8,1,1, 4.417, 10633.387, 222.981, 52648.303 21/05/01,20:06:26,17,09,1, 11.8,1,1, 4.417, 10633.392, 222.991, 52648.300 21/05/01,20:06:26,18,09,1, 11.8,1,1, 4.417, 10633.395, 222.987, 52648.293 21/05/01,20:06:26,19,09,1, 11.8,1,1, 4.417, 10633.385, 223.003, 52648.318 21/05/01,20:06:27,00,09,1, 11.9,1,1, 4.416, 10633.379, 223.003, 52648.318 21/05/01,20:06:27,01,09,1, 11.9,1,1, 4.416, 10633.377, 223.003, 52648.313 21/05/01,20:06:27,02,09,1, 11.9,1,1, 4.416, 10633.406, 222.972, 52648.296 21/05/01,20:06:27,03,09,1, 11.9,1,1, 4.416, 10633.395, 223.005, 52648.316 21/05/01,20:06:27,04,09,1, 11.9,1,1, 4.416, 10633.394, 223.000, 52648.303 21/05/01,20:06:27,05,09,1, 11.9,1,1, 4.416, 10633.399, 223.003, 52648.319 21/05/01,20:06:27,06,09,1, 11.9,1,1, 4.416, 10633.370, 223.013, 52648.287 21/05/01,20:06:27,07,09,1, 11.9,1,1, 4.416, 10633.376, 222.992, 52648.315 21/05/01,20:06:27,08,09,1, 11.9,1,1, 4.416, 10633.392, 223.022, 52648.356 21/05/01,20:06:27,09,09,1, 11.9,1,1, 4.416, 10633.379, 222.995, 52648.327 21/05/01,20:06:27,10,09,1, 11.9,1,1, 4.416, 10633.397, 223.000, 52648.320 21/05/01,20:06:27,11,09,1, 11.9,1,1, 4.416, 10633.384, 222.992, 52648.327 21/05/01,20:06:27,12,09,1, 11.9,1,1, 4.416, 10633.367, 222.984, 52648.365 21/05/01,20:06:27,13,09,1, 11.9,1,1, 4.416, 10633.372, 222.980, 52648.473 21/05/01,20:06:27,14,09,1, 11.9,1,1, 4.416, 10633.393, 222.995, 52648.425 21/05/01,20:06:27,15,09,1, 11.9,1,1, 4.416, 10633.370, 223.008, 52648.316 21/05/01,20:06:27,16,09,1, 11.9,1,1, 4.416, 10633.366, 222.973, 52648.303 21/05/01,20:06:27,17,09,1, 11.9,1,1, 4.416, 10633.368, 223.003, 52648.303 21/05/01,20:06:27,18,09,1, 11.9,1,1, 4.416, 10633.365, 222.985, 52648.268 21/05/01,20:06:27,19,09,1, 11.9,1,1, 4.416, 10633.389, 222.996, 52648.307 21/05/01,20:06:28,00,10,1, 11.9,1,1, 4.411, 10633.388, 222.996, 52648.307 21/05/01,20:06:28,01,10,1, 11.9,1,1, 4.411, 10633.373, 223.017, 52648.322 21/05/01,20:06:28,02,10,1, 11.9,1,1, 4.411, 10633.376, 222.988, 52648.280 21/05/01,20:06:28,03,10,1, 11.9,1,1, 4.411, 10633.370, 223.012, 52648.305 21/05/01,20:06:28,04,10,1, 11.9,1,1, 4.411, 10633.371, 223.017, 52648.320 21/05/01,20:06:28,05,10,1, 11.9,1,1, 4.411, 10633.378, 222.996, 52648.285 21/05/01,20:06:28,06,10,1, 11.9,1,1, 4.411, 10633.338, 223.033, 52648.682 21/05/01,20:06:28,07,10,1, 11.9,1,1, 4.411, 10633.380, 222.984, 52648.452 21/05/01,20:06:28,08,10,1, 11.9,1,1, 4.411, 10633.401, 223.012, 52648.345 21/05/01,20:06:28,09,10,1, 11.9,1,1, 4.411, 10633.386, 222.989, 52648.322 21/05/01,20:06:28,10,10,1, 11.9,1,1, 4.411, 10633.376, 223.008, 52648.365 21/05/01,20:06:28,11,10,1, 11.9,1,1, 4.411, 10633.360, 223.028, 52648.304 21/05/01,20:06:28,12,10,1, 11.9,1,1, 4.411, 10633.377, 223.002, 52648.319 21/05/01,20:06:28,13,10,1, 11.9,1,1, 4.411, 10633.386, 223.013, 52648.330 21/05/01,20:06:28,14,10,1, 11.9,1,1, 4.411, 10633.372, 222.996, 52648.289 21/05/01,20:06:28,15,10,1, 11.9,1,1, 4.411, 10633.395, 223.018, 52648.278 21/05/01,20:06:28,16,10,1, 11.9,1,1, 4.411, 10633.396, 222.999, 52648.305 21/05/01,20:06:28,17,10,1, 11.9,1,1, 4.411, 10633.387, 223.008, 52648.268 21/05/01,20:06:28,18,10,1, 11.9,1,1, 4.411, 10633.374, 222.995, 52648.282 21/05/01,20:06:28,19,10,1, 11.9,1,1, 4.411, 10633.383, 223.005, 52648.267 21/05/01,20:06:29,00,09,1, 11.9,1,1, 4.412, 10633.379, 223.005, 52648.267 21/05/01,20:06:29,01,09,1, 11.9,1,1, 4.412, 10633.373, 223.023, 52648.298 21/05/01,20:06:29,02,09,1, 11.9,1,1, 4.412, 10633.373, 223.045, 52648.309 21/05/01,20:06:29,03,09,1, 11.9,1,1, 4.412, 10633.376, 222.996, 52648.292 21/05/01,20:06:29,04,09,1, 11.9,1,1, 4.412, 10633.397, 223.027, 52648.300 21/05/01,20:06:29,05,09,1, 11.9,1,1, 4.412, 10633.359, 223.024, 52648.320 21/05/01,20:06:29,06,09,1, 11.9,1,1, 4.412, 10633.379, 223.038, 52648.307 21/05/01,20:06:29,07,09,1, 11.9,1,1, 4.412, 10633.362, 223.025, 52648.329 21/05/01,20:06:29,08,09,1, 11.9,1,1, 4.412, 10633.369, 223.036, 52648.329 21/05/01,20:06:29,09,09,1, 11.9,1,1, 4.412, 10633.377, 223.037, 52648.286 21/05/01,20:06:29,10,09,1, 11.9,1,1, 4.412, 10633.361, 223.018, 52648.302 21/05/01,20:06:29,11,09,1, 11.9,1,1, 4.412, 10633.374, 223.051, 52648.337 21/05/01,20:06:29,12,09,1, 11.9,1,1, 4.412, 10633.369, 223.030, 52648.249 21/05/01,20:06:29,13,09,1, 11.9,1,1, 4.412, 10633.365, 223.055, 52648.310 21/05/01,20:06:29,14,09,1, 11.9,1,1, 4.412, 10633.375, 223.037, 52648.513 21/05/01,20:06:29,15,09,1, 11.9,1,1, 4.412, 10633.381, 223.055, 52648.176 21/05/01,20:06:29,16,09,1, 11.9,1,1, 4.412, 10633.339, 223.039, 52648.272 21/05/01,20:06:29,17,09,1, 11.9,1,1, 4.412, 10633.351, 223.039, 52648.300 21/05/01,20:06:29,18,09,1, 11.9,1,1, 4.412, 10633.365, 223.068, 52648.282 21/05/01,20:06:29,19,09,1, 11.9,1,1, 4.412, 10633.363, 223.036, 52648.290 21/05/01,20:06:30,00,09,1, 11.9,1,1, 4.413, 10633.363, 223.036, 52648.290 21/05/01,20:06:30,01,09,1, 11.9,1,1, 4.413, 10633.341, 223.029, 52648.296 21/05/01,20:06:30,02,09,1, 11.9,1,1, 4.413, 10633.379, 223.048, 52648.321 21/05/01,20:06:30,03,09,1, 11.9,1,1, 4.413, 10633.353, 223.024, 52648.299 21/05/01,20:06:30,04,09,1, 11.9,1,1, 4.413, 10633.336, 223.047, 52648.300 21/05/01,20:06:30,05,09,1, 11.9,1,1, 4.413, 10633.362, 223.023, 52648.286 21/05/01,20:06:30,06,09,1, 11.9,1,1, 4.413, 10633.356, 223.037, 52648.281 21/05/01,20:06:30,07,09,1, 11.9,1,1, 4.413, 10633.337, 223.069, 52648.327 21/05/01,20:06:30,08,09,1, 11.9,1,1, 4.413, 10633.337, 223.038, 52648.263 21/05/01,20:06:30,09,09,1, 11.9,1,1, 4.413, 10633.361, 223.069, 52648.298 21/05/01,20:06:30,10,09,1, 11.9,1,1, 4.413, 10633.332, 223.033, 52648.317 21/05/01,20:06:30,11,09,1, 11.9,1,1, 4.413, 10633.331, 223.050, 52648.301 21/05/01,20:06:30,12,09,1, 11.9,1,1, 4.413, 10633.337, 223.038, 52648.281 21/05/01,20:06:30,13,09,1, 11.9,1,1, 4.413, 10633.339, 223.054, 52648.283 21/05/01,20:06:30,14,09,1, 11.9,1,1, 4.413, 10633.347, 223.051, 52648.277 21/05/01,20:06:30,15,09,1, 11.9,1,1, 4.413, 10633.352, 223.057, 52648.286 21/05/01,20:06:30,16,09,1, 11.9,1,1, 4.413, 10633.338, 223.051, 52648.293 21/05/01,20:06:30,17,09,1, 11.9,1,1, 4.413, 10633.328, 223.012, 52648.291 21/05/01,20:06:30,18,09,1, 11.9,1,1, 4.413, 10633.353, 223.072, 52648.276 21/05/01,20:06:30,19,09,1, 11.9,1,1, 4.413, 10633.342, 223.054, 52648.269 21/05/01,20:06:31,00,10,1, 11.8,1,1, 4.415, 10633.337, 223.054, 52648.269 21/05/01,20:06:31,01,10,1, 11.8,1,1, 4.415, 10633.328, 223.014, 52648.271 21/05/01,20:06:31,02,10,1, 11.8,1,1, 4.415, 10633.338, 223.071, 52648.319 21/05/01,20:06:31,03,10,1, 11.8,1,1, 4.415, 10633.331, 223.037, 52648.279 21/05/01,20:06:31,04,10,1, 11.8,1,1, 4.415, 10633.340, 223.054, 52648.273 21/05/01,20:06:31,05,10,1, 11.8,1,1, 4.415, 10633.349, 223.049, 52648.313 21/05/01,20:06:31,06,10,1, 11.8,1,1, 4.415, 10633.315, 223.041, 52648.320 21/05/01,20:06:31,07,10,1, 11.8,1,1, 4.415, 10633.337, 223.057, 52648.320 21/05/01,20:06:31,08,10,1, 11.8,1,1, 4.415, 10633.328, 223.046, 52648.301 21/05/01,20:06:31,09,10,1, 11.8,1,1, 4.415, 10633.315, 223.060, 52648.267 21/05/01,20:06:31,10,10,1, 11.8,1,1, 4.415, 10633.325, 223.073, 52648.283 21/05/01,20:06:31,11,10,1, 11.8,1,1, 4.415, 10633.323, 223.064, 52648.325 21/05/01,20:06:31,12,10,1, 11.8,1,1, 4.415, 10633.298, 223.080, 52648.276 21/05/01,20:06:31,13,10,1, 11.8,1,1, 4.415, 10633.303, 223.073, 52648.260 21/05/01,20:06:31,14,10,1, 11.8,1,1, 4.415, 10633.299, 223.086, 52648.302 21/05/01,20:06:31,15,10,1, 11.8,1,1, 4.415, 10633.290, 223.071, 52648.270 21/05/01,20:06:31,16,10,1, 11.8,1,1, 4.415, 10633.311, 223.044, 52648.263 21/05/01,20:06:31,17,10,1, 11.8,1,1, 4.415, 10633.302, 223.071, 52648.291 21/05/01,20:06:31,18,10,1, 11.8,1,1, 4.415, 10633.297, 223.062, 52648.237 21/05/01,20:06:31,19,10,1, 11.8,1,1, 4.415, 10633.284, 223.071, 52648.269 21/05/01,20:06:32,00,09,1, 11.8,1,1, 4.415, 10633.279, 223.071, 52648.269 21/05/01,20:06:32,01,09,1, 11.8,1,1, 4.415, 10633.294, 223.066, 52648.280 21/05/01,20:06:32,02,09,1, 11.8,1,1, 4.415, 10633.289, 223.079, 52648.270 21/05/01,20:06:32,03,09,1, 11.8,1,1, 4.415, 10633.286, 223.088, 52648.262 21/05/01,20:06:32,04,09,1, 11.8,1,1, 4.415, 10633.297, 223.076, 52648.290 21/05/01,20:06:32,05,09,1, 11.8,1,1, 4.415, 10633.331, 223.070, 52648.283 21/05/01,20:06:32,06,09,1, 11.8,1,1, 4.415, 10633.293, 223.087, 52648.296 21/05/01,20:06:32,07,09,1, 11.8,1,1, 4.415, 10633.301, 223.087, 52648.298 21/05/01,20:06:32,08,09,1, 11.8,1,1, 4.415, 10633.283, 223.065, 52648.264 21/05/01,20:06:32,09,09,1, 11.8,1,1, 4.415, 10633.307, 223.090, 52648.287 21/05/01,20:06:32,10,09,1, 11.8,1,1, 4.415, 10633.280, 223.076, 52648.248 21/05/01,20:06:32,11,09,1, 11.8,1,1, 4.415, 10633.282, 223.078, 52648.284 21/05/01,20:06:32,12,09,1, 11.8,1,1, 4.415, 10633.268, 223.087, 52648.243 21/05/01,20:06:32,13,09,1, 11.8,1,1, 4.415, 10633.296, 223.071, 52648.215 21/05/01,20:06:32,14,09,1, 11.8,1,1, 4.415, 10633.271, 223.084, 52648.302 21/05/01,20:06:32,15,09,1, 11.8,1,1, 4.415, 10633.304, 223.045, 52648.239 21/05/01,20:06:32,16,09,1, 11.8,1,1, 4.415, 10633.294, 223.090, 52648.255 21/05/01,20:06:32,17,09,1, 11.8,1,1, 4.415, 10633.284, 223.062, 52648.260 21/05/01,20:06:32,18,09,1, 11.8,1,1, 4.415, 10633.305, 223.098, 52648.293 21/05/01,20:06:32,19,09,1, 11.8,1,1, 4.415, 10633.272, 223.049, 52648.264 21/05/01,20:06:33,00,10,1, 11.9,1,1, 4.415, 10633.271, 223.049, 52648.264 21/05/01,20:06:33,01,10,1, 11.9,1,1, 4.415, 10633.273, 223.078, 52648.252 21/05/01,20:06:33,02,10,1, 11.9,1,1, 4.415, 10633.273, 223.102, 52648.299 21/05/01,20:06:33,03,10,1, 11.9,1,1, 4.415, 10633.276, 223.077, 52648.273 21/05/01,20:06:33,04,10,1, 11.9,1,1, 4.415, 10633.268, 223.079, 52648.223 21/05/01,20:06:33,05,10,1, 11.9,1,1, 4.415, 10633.283, 223.094, 52648.261 21/05/01,20:06:33,06,10,1, 11.9,1,1, 4.415, 10633.251, 223.096, 52648.279 21/05/01,20:06:33,07,10,1, 11.9,1,1, 4.415, 10633.253, 223.092, 52648.292 21/05/01,20:06:33,08,10,1, 11.9,1,1, 4.415, 10633.243, 223.084, 52648.258 21/05/01,20:06:33,09,10,1, 11.9,1,1, 4.415, 10633.265, 223.103, 52648.287 21/05/01,20:06:33,10,10,1, 11.9,1,1, 4.415, 10633.259, 223.076, 52648.238 21/05/01,20:06:33,11,10,1, 11.9,1,1, 4.415, 10633.249, 223.087, 52648.224 21/05/01,20:06:33,12,10,1, 11.9,1,1, 4.415, 10633.231, 223.077, 52648.248 21/05/01,20:06:33,13,10,1, 11.9,1,1, 4.415, 10633.274, 223.096, 52648.311 21/05/01,20:06:33,14,10,1, 11.9,1,1, 4.415, 10633.245, 223.116, 52648.250 21/05/01,20:06:33,15,10,1, 11.9,1,1, 4.415, 10633.215, 223.090, 52648.226 21/05/01,20:06:33,16,10,1, 11.9,1,1, 4.415, 10633.233, 223.107, 52648.274 21/05/01,20:06:33,17,10,1, 11.9,1,1, 4.415, 10633.226, 223.065, 52648.239 21/05/01,20:06:33,18,10,1, 11.9,1,1, 4.415, 10633.236, 223.095, 52648.301 21/05/01,20:06:33,19,10,1, 11.9,1,1, 4.415, 10633.242, 223.086, 52648.262 21/05/01,20:06:34,00,10,1, 11.9,1,1, 4.414, 10633.237, 223.086, 52648.262 21/05/01,20:06:34,01,10,1, 11.9,1,1, 4.414, 10633.240, 223.090, 52648.285 21/05/01,20:06:34,02,10,1, 11.9,1,1, 4.414, 10633.206, 223.095, 52648.251 21/05/01,20:06:34,03,10,1, 11.9,1,1, 4.414, 10633.237, 223.105, 52648.298 21/05/01,20:06:34,04,10,1, 11.9,1,1, 4.414, 10633.226, 223.066, 52647.900 21/05/01,20:06:34,05,10,1, 11.9,1,1, 4.414, 10633.184, 223.137, 52648.283 21/05/01,20:06:34,06,10,1, 11.9,1,1, 4.414, 10633.189, 223.073, 52648.313 21/05/01,20:06:34,07,10,1, 11.9,1,1, 4.414, 10633.186, 223.104, 52648.266 21/05/01,20:06:34,08,10,1, 11.9,1,1, 4.414, 10633.177, 223.089, 52648.264 21/05/01,20:06:34,09,10,1, 11.9,1,1, 4.414, 10633.192, 223.107, 52648.275 21/05/01,20:06:34,10,10,1, 11.9,1,1, 4.414, 10633.208, 223.082, 52648.249 21/05/01,20:06:34,11,10,1, 11.9,1,1, 4.414, 10633.199, 223.082, 52648.307 21/05/01,20:06:34,12,10,1, 11.9,1,1, 4.414, 10633.204, 223.102, 52648.287 21/05/01,20:06:34,13,10,1, 11.9,1,1, 4.414, 10633.193, 223.102, 52648.259 21/05/01,20:06:34,14,10,1, 11.9,1,1, 4.414, 10633.199, 223.102, 52648.290 21/05/01,20:06:34,15,10,1, 11.9,1,1, 4.414, 10633.190, 223.109, 52648.259 21/05/01,20:06:34,16,10,1, 11.9,1,1, 4.414, 10633.177, 223.144, 52648.591 21/05/01,20:06:34,17,10,1, 11.9,1,1, 4.414, 10633.196, 223.086, 52648.346 21/05/01,20:06:34,18,10,1, 11.9,1,1, 4.414, 10633.212, 223.108, 52648.333 21/05/01,20:06:34,19,10,1, 11.9,1,1, 4.414, 10633.187, 223.073, 52648.270 21/05/01,20:06:35,00,10,1, 11.8,1,1, 4.414, 10633.179, 223.073, 52648.270 21/05/01,20:06:35,01,10,1, 11.8,1,1, 4.414, 10633.199, 223.105, 52648.293 21/05/01,20:06:35,02,10,1, 11.8,1,1, 4.414, 10633.200, 223.097, 52648.236 21/05/01,20:06:35,03,10,1, 11.8,1,1, 4.414, 10633.206, 223.108, 52648.236 21/05/01,20:06:35,04,10,1, 11.8,1,1, 4.414, 10633.179, 223.090, 52648.258 21/05/01,20:06:35,05,10,1, 11.8,1,1, 4.414, 10633.174, 223.121, 52648.249 21/05/01,20:06:35,06,10,1, 11.8,1,1, 4.414, 10633.164, 223.086, 52648.266 21/05/01,20:06:35,07,10,1, 11.8,1,1, 4.414, 10633.191, 223.106, 52648.273 21/05/01,20:06:35,08,10,1, 11.8,1,1, 4.414, 10633.206, 223.093, 52648.286 21/05/01,20:06:35,09,10,1, 11.8,1,1, 4.414, 10633.183, 223.122, 52648.250 21/05/01,20:06:35,10,10,1, 11.8,1,1, 4.414, 10633.187, 223.099, 52648.276 21/05/01,20:06:35,11,10,1, 11.8,1,1, 4.414, 10633.184, 223.110, 52648.271 21/05/01,20:06:35,12,10,1, 11.8,1,1, 4.414, 10633.188, 223.112, 52648.303 21/05/01,20:06:35,13,10,1, 11.8,1,1, 4.414, 10633.175, 223.107, 52648.252 21/05/01,20:06:35,14,10,1, 11.8,1,1, 4.414, 10633.165, 223.122, 52648.285 21/05/01,20:06:35,15,10,1, 11.8,1,1, 4.414, 10633.178, 223.086, 52648.277 21/05/01,20:06:35,16,10,1, 11.8,1,1, 4.414, 10633.165, 223.135, 52648.249 21/05/01,20:06:35,17,10,1, 11.8,1,1, 4.414, 10633.161, 223.085, 52648.239 21/05/01,20:06:35,18,10,1, 11.8,1,1, 4.414, 10633.163, 223.130, 52648.312 21/05/01,20:06:35,19,10,1, 11.8,1,1, 4.414, 10633.171, 223.113, 52648.273 21/05/01,20:06:36,00,10,1, 11.9,1,1, 4.413, 10633.171, 223.113, 52648.273 21/05/01,20:06:36,01,10,1, 11.9,1,1, 4.413, 10633.097, 223.087, 52648.123 21/05/01,20:06:36,02,10,1, 11.9,1,1, 4.413, 10633.199, 223.101, 52648.151 21/05/01,20:06:36,03,10,1, 11.9,1,1, 4.413, 10633.138, 223.105, 52648.211 21/05/01,20:06:36,04,10,1, 11.9,1,1, 4.413, 10633.141, 223.105, 52648.297 21/05/01,20:06:36,05,10,1, 11.9,1,1, 4.413, 10633.186, 223.104, 52648.284 21/05/01,20:06:36,06,10,1, 11.9,1,1, 4.413, 10633.142, 223.090, 52648.386 21/05/01,20:06:36,07,10,1, 11.9,1,1, 4.413, 10633.149, 223.088, 52648.203 21/05/01,20:06:36,08,10,1, 11.9,1,1, 4.413, 10633.141, 223.091, 52648.171 21/05/01,20:06:36,09,10,1, 11.9,1,1, 4.413, 10633.168, 223.113, 52648.203 21/05/01,20:06:36,10,10,1, 11.9,1,1, 4.413, 10633.159, 223.076, 52648.040 21/05/01,20:06:36,11,10,1, 11.9,1,1, 4.413, 10633.124, 223.090, 52648.251 21/05/01,20:06:36,12,10,1, 11.9,1,1, 4.413, 10633.108, 223.101, 52648.221 21/05/01,20:06:36,13,10,1, 11.9,1,1, 4.413, 10633.119, 223.098, 52648.240 21/05/01,20:06:36,14,10,1, 11.9,1,1, 4.413, 10633.124, 223.113, 52648.254 21/05/01,20:06:36,15,10,1, 11.9,1,1, 4.413, 10633.145, 223.090, 52648.250 21/05/01,20:06:36,16,10,1, 11.9,1,1, 4.413, 10633.151, 223.073, 52648.254 21/05/01,20:06:36,17,10,1, 11.9,1,1, 4.413, 10633.124, 223.089, 52648.260 21/05/01,20:06:36,18,10,1, 11.9,1,1, 4.413, 10633.150, 223.114, 52648.289 21/05/01,20:06:36,19,10,1, 11.9,1,1, 4.413, 10633.123, 223.111, 52648.211 21/05/01,20:06:37,00,09,1, 11.8,1,1, 4.414, 10633.121, 223.111, 52648.211 21/05/01,20:06:37,01,09,1, 11.8,1,1, 4.414, 10633.112, 223.106, 52648.186 21/05/01,20:06:37,02,09,1, 11.8,1,1, 4.414, 10633.127, 223.116, 52648.233 21/05/01,20:06:37,03,09,1, 11.8,1,1, 4.414, 10633.128, 223.095, 52648.254 21/05/01,20:06:37,04,09,1, 11.8,1,1, 4.414, 10633.141, 223.100, 52648.256 21/05/01,20:06:37,05,09,1, 11.8,1,1, 4.414, 10633.114, 223.094, 52648.290 21/05/01,20:06:37,06,09,1, 11.8,1,1, 4.414, 10633.118, 223.105, 52648.258 21/05/01,20:06:37,07,09,1, 11.8,1,1, 4.414, 10633.134, 223.109, 52648.227 21/05/01,20:06:37,08,09,1, 11.8,1,1, 4.414, 10633.120, 223.089, 52648.243 21/05/01,20:06:37,09,09,1, 11.8,1,1, 4.414, 10633.114, 223.099, 52648.251 21/05/01,20:06:37,10,09,1, 11.8,1,1, 4.414, 10633.100, 223.088, 52648.242 21/05/01,20:06:37,11,09,1, 11.8,1,1, 4.414, 10633.108, 223.102, 52648.231 21/05/01,20:06:37,12,09,1, 11.8,1,1, 4.414, 10633.100, 223.106, 52648.226 21/05/01,20:06:37,13,09,1, 11.8,1,1, 4.414, 10633.109, 223.104, 52648.228 21/05/01,20:06:37,14,09,1, 11.8,1,1, 4.414, 10633.082, 223.105, 52648.223 21/05/01,20:06:37,15,09,1, 11.8,1,1, 4.414, 10633.115, 223.106, 52648.260 21/05/01,20:06:37,16,09,1, 11.8,1,1, 4.414, 10633.097, 223.106, 52648.260 21/05/01,20:06:37,17,09,1, 11.8,1,1, 4.414, 10633.101, 223.132, 52648.297 21/05/01,20:06:37,18,09,1, 11.8,1,1, 4.414, 10633.094, 223.141, 52648.246 21/05/01,20:06:37,19,09,1, 11.8,1,1, 4.414, 10633.085, 223.110, 52648.245 21/05/01,20:06:38,00,09,1, 11.8,1,1, 4.412, 10633.079, 223.110, 52648.245 21/05/01,20:06:38,01,09,1, 11.8,1,1, 4.412, 10633.062, 223.117, 52648.275 21/05/01,20:06:38,02,09,1, 11.8,1,1, 4.412, 10633.092, 223.144, 52648.271 21/05/01,20:06:38,03,09,1, 11.8,1,1, 4.412, 10633.061, 223.107, 52647.977 21/05/01,20:06:38,04,09,1, 11.8,1,1, 4.412, 10633.088, 223.146, 52648.359 21/05/01,20:06:38,05,09,1, 11.8,1,1, 4.412, 10633.083, 223.101, 52648.301 21/05/01,20:06:38,06,09,1, 11.8,1,1, 4.412, 10633.093, 223.147, 52648.284 21/05/01,20:06:38,07,09,1, 11.8,1,1, 4.412, 10633.074, 223.129, 52648.263 21/05/01,20:06:38,08,09,1, 11.8,1,1, 4.412, 10633.077, 223.137, 52648.230 21/05/01,20:06:38,09,09,1, 11.8,1,1, 4.412, 10633.088, 223.112, 52648.230 21/05/01,20:06:38,10,09,1, 11.8,1,1, 4.412, 10633.077, 223.150, 52648.269 21/05/01,20:06:38,11,09,1, 11.8,1,1, 4.412, 10633.067, 223.147, 52648.274 21/05/01,20:06:38,12,09,1, 11.8,1,1, 4.412, 10633.074, 223.131, 52648.253 21/05/01,20:06:38,13,09,1, 11.8,1,1, 4.412, 10633.048, 223.148, 52648.298 21/05/01,20:06:38,14,09,1, 11.8,1,1, 4.412, 10633.063, 223.131, 52648.247 21/05/01,20:06:38,15,09,1, 11.8,1,1, 4.412, 10633.064, 223.139, 52648.284 21/05/01,20:06:38,16,09,1, 11.8,1,1, 4.412, 10633.055, 223.112, 52648.260 21/05/01,20:06:38,17,09,1, 11.8,1,1, 4.412, 10633.060, 223.148, 52648.261 21/05/01,20:06:38,18,09,1, 11.8,1,1, 4.412, 10633.041, 223.154, 52648.242 21/05/01,20:06:38,19,09,1, 11.8,1,1, 4.412, 10633.054, 223.146, 52648.284 21/05/01,20:06:39,00,08,1, 11.9,1,1, 4.412, 10633.054, 223.146, 52648.284 21/05/01,20:06:39,01,08,1, 11.9,1,1, 4.412, 10633.039, 223.150, 52648.269 21/05/01,20:06:39,02,08,1, 11.9,1,1, 4.412, 10633.057, 223.146, 52648.244 21/05/01,20:06:39,03,08,1, 11.9,1,1, 4.412, 10633.071, 223.152, 52648.256 21/05/01,20:06:39,04,08,1, 11.9,1,1, 4.412, 10633.044, 223.166, 52648.249 21/05/01,20:06:39,05,08,1, 11.9,1,1, 4.412, 10633.037, 223.136, 52648.265 21/05/01,20:06:39,06,08,1, 11.9,1,1, 4.412, 10633.045, 223.170, 52648.261 21/05/01,20:06:39,07,08,1, 11.9,1,1, 4.412, 10633.016, 223.157, 52648.221 21/05/01,20:06:39,08,08,1, 11.9,1,1, 4.412, 10633.068, 223.165, 52648.378 21/05/01,20:06:39,09,08,1, 11.9,1,1, 4.412, 10633.000, 223.146, 52648.174 21/05/01,20:06:39,10,08,1, 11.9,1,1, 4.412, 10633.000, 223.131, 52648.275 21/05/01,20:06:39,11,08,1, 11.9,1,1, 4.412, 10633.011, 223.156, 52648.259 21/05/01,20:06:39,12,08,1, 11.9,1,1, 4.412, 10633.009, 223.173, 52648.275 21/05/01,20:06:39,13,08,1, 11.9,1,1, 4.412, 10633.050, 223.136, 52648.102 21/05/01,20:06:39,14,08,1, 11.9,1,1, 4.412, 10633.049, 223.155, 52648.206 21/05/01,20:06:39,15,08,1, 11.9,1,1, 4.412, 10633.030, 223.116, 52648.211 21/05/01,20:06:39,16,08,1, 11.9,1,1, 4.412, 10633.040, 223.143, 52648.254 21/05/01,20:06:39,17,08,1, 11.9,1,1, 4.412, 10633.032, 223.139, 52648.259 21/05/01,20:06:39,18,08,1, 11.9,1,1, 4.412, 10633.009, 223.128, 52648.247 21/05/01,20:06:39,19,08,1, 11.9,1,1, 4.412, 10633.017, 223.174, 52648.260 21/05/01,20:06:40,00,08,1, 11.9,1,1, 4.413, 10633.012, 223.174, 52648.260 21/05/01,20:06:40,01,08,1, 11.9,1,1, 4.413, 10633.008, 223.161, 52648.252 21/05/01,20:06:40,02,08,1, 11.9,1,1, 4.413, 10632.992, 223.124, 52648.222 21/05/01,20:06:40,03,08,1, 11.9,1,1, 4.413, 10632.998, 223.139, 52648.223 21/05/01,20:06:40,04,08,1, 11.9,1,1, 4.413, 10632.995, 223.140, 52648.261 21/05/01,20:06:40,05,08,1, 11.9,1,1, 4.413, 10633.007, 223.124, 52648.247 21/05/01,20:06:40,06,08,1, 11.9,1,1, 4.413, 10632.995, 223.128, 52648.226 21/05/01,20:06:40,07,08,1, 11.9,1,1, 4.413, 10632.986, 223.109, 52648.228 21/05/01,20:06:40,08,08,1, 11.9,1,1, 4.413, 10633.002, 223.137, 52648.207 21/05/01,20:06:40,09,08,1, 11.9,1,1, 4.413, 10633.011, 223.137, 52648.237 21/05/01,20:06:40,10,08,1, 11.9,1,1, 4.413, 10632.993, 223.142, 52648.198 21/05/01,20:06:40,11,08,1, 11.9,1,1, 4.413, 10633.001, 223.138, 52648.267 21/05/01,20:06:40,12,08,1, 11.9,1,1, 4.413, 10633.013, 223.151, 52648.250 21/05/01,20:06:40,13,08,1, 11.9,1,1, 4.413, 10633.006, 223.126, 52648.176 21/05/01,20:06:40,14,08,1, 11.9,1,1, 4.413, 10632.991, 223.149, 52648.266 21/05/01,20:06:40,15,08,1, 11.9,1,1, 4.413, 10632.969, 223.118, 52648.216 21/05/01,20:06:40,16,08,1, 11.9,1,1, 4.413, 10632.981, 223.160, 52648.263 21/05/01,20:06:40,17,08,1, 11.9,1,1, 4.413, 10632.966, 223.136, 52648.210 21/05/01,20:06:40,18,08,1, 11.9,1,1, 4.413, 10632.969, 223.162, 52648.253 21/05/01,20:06:40,19,08,1, 11.9,1,1, 4.413, 10632.987, 223.156, 52648.221 21/05/01,20:06:41,00,07,1, 11.8,1,1, 4.413, 10632.987, 223.156, 52648.221 21/05/01,20:06:41,01,07,1, 11.8,1,1, 4.413, 10632.967, 223.135, 52648.193 21/05/01,20:06:41,02,07,1, 11.8,1,1, 4.413, 10632.962, 223.136, 52648.205 21/05/01,20:06:41,03,07,1, 11.8,1,1, 4.413, 10632.963, 223.171, 52648.250 21/05/01,20:06:41,04,07,1, 11.8,1,1, 4.413, 10632.950, 223.121, 52648.241 21/05/01,20:06:41,05,07,1, 11.8,1,1, 4.413, 10632.940, 223.154, 52648.220 21/05/01,20:06:41,06,07,1, 11.8,1,1, 4.413, 10632.943, 223.124, 52648.237 21/05/01,20:06:41,07,07,1, 11.8,1,1, 4.413, 10632.929, 223.164, 52648.202 21/05/01,20:06:41,08,07,1, 11.8,1,1, 4.413, 10632.937, 223.117, 52648.234 21/05/01,20:06:41,09,07,1, 11.8,1,1, 4.413, 10632.930, 223.167, 52648.198 21/05/01,20:06:41,10,07,1, 11.8,1,1, 4.413, 10632.942, 223.125, 52648.203 21/05/01,20:06:41,11,07,1, 11.8,1,1, 4.413, 10632.951, 223.151, 52648.253 21/05/01,20:06:41,12,07,1, 11.8,1,1, 4.413, 10632.930, 223.144, 52648.234 21/05/01,20:06:41,13,07,1, 11.8,1,1, 4.413, 10632.922, 223.165, 52648.234 21/05/01,20:06:41,14,07,1, 11.8,1,1, 4.413, 10632.932, 223.157, 52648.244 21/05/01,20:06:41,15,07,1, 11.8,1,1, 4.413, 10632.936, 223.161, 52648.237 21/05/01,20:06:41,16,07,1, 11.8,1,1, 4.413, 10632.939, 223.157, 52648.214 21/05/01,20:06:41,17,07,1, 11.8,1,1, 4.413, 10632.932, 223.166, 52648.221 21/05/01,20:06:41,18,07,1, 11.8,1,1, 4.413, 10632.896, 223.161, 52648.255 21/05/01,20:06:41,19,07,1, 11.8,1,1, 4.413, 10632.912, 223.161, 52648.209 21/05/01,20:06:42,00,08,1, 11.9,1,1, 4.412, 10632.912, 223.161, 52648.209 21/05/01,20:06:42,01,08,1, 11.9,1,1, 4.412, 10632.909, 223.145, 52648.193 21/05/01,20:06:42,02,08,1, 11.9,1,1, 4.412, 10632.920, 223.180, 52648.233 21/05/01,20:06:42,03,08,1, 11.9,1,1, 4.412, 10632.933, 223.152, 52648.167 21/05/01,20:06:42,04,08,1, 11.9,1,1, 4.412, 10632.885, 223.169, 52648.264 21/05/01,20:06:42,05,08,1, 11.9,1,1, 4.412, 10632.900, 223.161, 52648.192 21/05/01,20:06:42,06,08,1, 11.9,1,1, 4.412, 10632.929, 223.176, 52648.238 21/05/01,20:06:42,07,08,1, 11.9,1,1, 4.412, 10632.885, 223.192, 52648.207 21/05/01,20:06:42,08,08,1, 11.9,1,1, 4.412, 10632.903, 223.183, 52648.230 21/05/01,20:06:42,09,08,1, 11.9,1,1, 4.412, 10632.904, 223.155, 52648.194 21/05/01,20:06:42,10,08,1, 11.9,1,1, 4.412, 10632.895, 223.156, 52648.216 21/05/01,20:06:42,11,08,1, 11.9,1,1, 4.412, 10632.920, 223.163, 52648.211 21/05/01,20:06:42,12,08,1, 11.9,1,1, 4.412, 10632.891, 223.161, 52648.240 21/05/01,20:06:42,13,08,1, 11.9,1,1, 4.412, 10632.866, 223.180, 52648.235 21/05/01,20:06:42,14,08,1, 11.9,1,1, 4.412, 10632.869, 223.177, 52648.245 21/05/01,20:06:42,15,08,1, 11.9,1,1, 4.412, 10632.881, 223.185, 52648.265 21/05/01,20:06:42,16,08,1, 11.9,1,1, 4.412, 10632.849, 223.157, 52648.239 21/05/01,20:06:42,17,08,1, 11.9,1,1, 4.412, 10632.888, 223.173, 52648.279 21/05/01,20:06:42,18,08,1, 11.9,1,1, 4.412, 10632.871, 223.161, 52648.258 21/05/01,20:06:42,19,08,1, 11.9,1,1, 4.412, 10632.884, 223.181, 52648.248 21/05/01,20:06:43,00,08,1, 11.9,1,1, 4.412, 10632.879, 223.181, 52648.248 21/05/01,20:06:43,01,08,1, 11.9,1,1, 4.412, 10632.901, 223.144, 52648.252 21/05/01,20:06:43,02,08,1, 11.9,1,1, 4.412, 10632.850, 223.180, 52648.260 21/05/01,20:06:43,03,08,1, 11.9,1,1, 4.412, 10632.866, 223.172, 52648.225 21/05/01,20:06:43,04,08,1, 11.9,1,1, 4.412, 10632.883, 223.161, 52648.226 21/05/01,20:06:43,05,08,1, 11.9,1,1, 4.412, 10632.883, 223.180, 52648.253 21/05/01,20:06:43,06,08,1, 11.9,1,1, 4.412, 10632.878, 223.196, 52648.248 21/05/01,20:06:43,07,08,1, 11.9,1,1, 4.412, 10632.859, 223.183, 52648.235 21/05/01,20:06:43,08,08,1, 11.9,1,1, 4.412, 10632.864, 223.187, 52648.255 21/05/01,20:06:43,09,08,1, 11.9,1,1, 4.412, 10632.866, 223.170, 52648.198 21/05/01,20:06:43,10,08,1, 11.9,1,1, 4.412, 10632.857, 223.194, 52648.221 21/05/01,20:06:43,11,08,1, 11.9,1,1, 4.412, 10632.874, 223.167, 52648.251 21/05/01,20:06:43,12,08,1, 11.9,1,1, 4.412, 10632.868, 223.164, 52648.243 21/05/01,20:06:43,13,08,1, 11.9,1,1, 4.412, 10632.849, 223.164, 52648.203 21/05/01,20:06:43,14,08,1, 11.9,1,1, 4.412, 10632.851, 223.186, 52648.237 21/05/01,20:06:43,15,08,1, 11.9,1,1, 4.412, 10632.858, 223.179, 52648.211 21/05/01,20:06:43,16,08,1, 11.9,1,1, 4.412, 10632.844, 223.201, 52648.208 21/05/01,20:06:43,17,08,1, 11.9,1,1, 4.412, 10632.811, 223.195, 52648.233 21/05/01,20:06:43,18,08,1, 11.9,1,1, 4.412, 10632.839, 223.205, 52648.234 21/05/01,20:06:43,19,08,1, 11.9,1,1, 4.412, 10632.858, 223.181, 52648.255 21/05/01,20:06:44,00,08,1, 11.9,1,1, 4.408, 10632.854, 223.181, 52648.255 21/05/01,20:06:44,01,08,1, 11.9,1,1, 4.408, 10632.814, 223.194, 52648.280 21/05/01,20:06:44,02,08,1, 11.9,1,1, 4.408, 10632.858, 223.183, 52648.235 21/05/01,20:06:44,03,08,1, 11.9,1,1, 4.408, 10632.827, 223.196, 52648.202 21/05/01,20:06:44,04,08,1, 11.9,1,1, 4.408, 10632.832, 223.195, 52648.196 21/05/01,20:06:44,05,08,1, 11.9,1,1, 4.408, 10632.843, 223.217, 52648.283 21/05/01,20:06:44,06,08,1, 11.9,1,1, 4.408, 10632.816, 223.179, 52648.238 21/05/01,20:06:44,07,08,1, 11.9,1,1, 4.408, 10632.836, 223.221, 52648.264 21/05/01,20:06:44,08,08,1, 11.9,1,1, 4.408, 10632.836, 223.197, 52648.232 21/05/01,20:06:44,09,08,1, 11.9,1,1, 4.408, 10632.840, 223.212, 52648.250 21/05/01,20:06:44,10,08,1, 11.9,1,1, 4.408, 10632.820, 223.200, 52648.265 21/05/01,20:06:44,11,08,1, 11.9,1,1, 4.408, 10632.826, 223.206, 52648.259 21/05/01,20:06:44,12,08,1, 11.9,1,1, 4.408, 10632.823, 223.180, 52648.276 21/05/01,20:06:44,13,08,1, 11.9,1,1, 4.408, 10632.837, 223.196, 52648.305 21/05/01,20:06:44,14,08,1, 11.9,1,1, 4.408, 10632.811, 223.207, 52648.254 21/05/01,20:06:44,15,08,1, 11.9,1,1, 4.408, 10632.830, 223.194, 52648.302 21/05/01,20:06:44,16,08,1, 11.9,1,1, 4.408, 10632.811, 223.193, 52648.299 21/05/01,20:06:44,17,08,1, 11.9,1,1, 4.408, 10632.828, 223.187, 52648.272 21/05/01,20:06:44,18,08,1, 11.9,1,1, 4.408, 10632.798, 223.209, 52648.235 21/05/01,20:06:44,19,08,1, 11.9,1,1, 4.408, 10632.820, 223.215, 52648.271 21/05/01,20:06:45,00,08,1, 11.8,1,1, 4.410, 10632.812, 223.215, 52648.271 21/05/01,20:06:45,01,08,1, 11.8,1,1, 4.410, 10632.803, 223.208, 52648.301 21/05/01,20:06:45,02,08,1, 11.8,1,1, 4.410, 10632.799, 223.219, 52648.287 21/05/01,20:06:45,03,08,1, 11.8,1,1, 4.410, 10632.776, 223.203, 52648.259 21/05/01,20:06:45,04,08,1, 11.8,1,1, 4.410, 10632.796, 223.224, 52648.279 21/05/01,20:06:45,05,08,1, 11.8,1,1, 4.410, 10632.810, 223.210, 52648.088 21/05/01,20:06:45,06,08,1, 11.8,1,1, 4.410, 10632.814, 223.217, 52648.245 21/05/01,20:06:45,07,08,1, 11.8,1,1, 4.410, 10632.766, 223.180, 52648.254 21/05/01,20:06:45,08,08,1, 11.8,1,1, 4.410, 10632.806, 223.201, 52648.257 21/05/01,20:06:45,09,08,1, 11.8,1,1, 4.410, 10632.773, 223.197, 52648.273 21/05/01,20:06:45,10,08,1, 11.8,1,1, 4.410, 10632.775, 223.216, 52648.252 21/05/01,20:06:45,11,08,1, 11.8,1,1, 4.410, 10632.806, 223.193, 52648.271 21/05/01,20:06:45,12,08,1, 11.8,1,1, 4.410, 10632.773, 223.191, 52648.251 21/05/01,20:06:45,13,08,1, 11.8,1,1, 4.410, 10632.779, 223.203, 52648.282 21/05/01,20:06:45,14,08,1, 11.8,1,1, 4.410, 10632.776, 223.222, 52648.227 21/05/01,20:06:45,15,08,1, 11.8,1,1, 4.410, 10632.755, 223.219, 52648.220 21/05/01,20:06:45,16,08,1, 11.8,1,1, 4.410, 10632.746, 223.200, 52648.253 21/05/01,20:06:45,17,08,1, 11.8,1,1, 4.410, 10632.779, 223.199, 52648.321 21/05/01,20:06:45,18,08,1, 11.8,1,1, 4.410, 10632.743, 223.224, 52648.245 21/05/01,20:06:45,19,08,1, 11.8,1,1, 4.410, 10632.770, 223.226, 52648.363 21/05/01,20:06:46,00,06,1, 11.9,1,1, 4.410, 10632.762, 223.226, 52648.363 21/05/01,20:06:46,01,06,1, 11.9,1,1, 4.410, 10632.746, 223.248, 52648.277 21/05/01,20:06:46,02,06,1, 11.9,1,1, 4.410, 10632.738, 223.179, 52648.243 21/05/01,20:06:46,03,06,1, 11.9,1,1, 4.410, 10632.753, 223.242, 52648.258 21/05/01,20:06:46,04,06,1, 11.9,1,1, 4.410, 10632.748, 223.196, 52648.252 21/05/01,20:06:46,05,06,1, 11.9,1,1, 4.410, 10632.743, 223.221, 52648.281 21/05/01,20:06:46,06,06,1, 11.9,1,1, 4.410, 10632.718, 223.191, 52648.237 21/05/01,20:06:46,07,06,1, 11.9,1,1, 4.410, 10632.737, 223.215, 52648.264 21/05/01,20:06:46,08,06,1, 11.9,1,1, 4.410, 10632.715, 223.212, 52648.192 21/05/01,20:06:46,09,06,1, 11.9,1,1, 4.410, 10632.754, 223.229, 52648.195 21/05/01,20:06:46,10,06,1, 11.9,1,1, 4.410, 10632.717, 223.226, 52648.259 21/05/01,20:06:46,11,06,1, 11.9,1,1, 4.410, 10632.739, 223.221, 52648.220 21/05/01,20:06:46,12,06,1, 11.9,1,1, 4.410, 10632.742, 223.214, 52648.244 21/05/01,20:06:46,13,06,1, 11.9,1,1, 4.410, 10632.714, 223.192, 52648.233 21/05/01,20:06:46,14,06,1, 11.9,1,1, 4.410, 10632.725, 223.224, 52648.240 21/05/01,20:06:46,15,06,1, 11.9,1,1, 4.410, 10632.753, 223.197, 52648.309 21/05/01,20:06:46,16,06,1, 11.9,1,1, 4.410, 10632.687, 223.221, 52648.274 21/05/01,20:06:46,17,06,1, 11.9,1,1, 4.410, 10632.733, 223.219, 52648.265 21/05/01,20:06:46,18,06,1, 11.9,1,1, 4.410, 10632.734, 223.215, 52648.253 21/05/01,20:06:46,19,06,1, 11.9,1,1, 4.410, 10632.710, 223.181, 52648.273 21/05/01,20:06:47,00,08,1, 11.8,1,1, 4.411, 10632.703, 223.181, 52648.273 21/05/01,20:06:47,01,08,1, 11.8,1,1, 4.411, 10632.723, 223.200, 52648.277 21/05/01,20:06:47,02,08,1, 11.8,1,1, 4.411, 10632.727, 223.220, 52648.236 21/05/01,20:06:47,03,08,1, 11.8,1,1, 4.411, 10632.732, 223.206, 52648.247 21/05/01,20:06:47,04,08,1, 11.8,1,1, 4.411, 10632.693, 223.218, 52648.279 21/05/01,20:06:47,05,08,1, 11.8,1,1, 4.411, 10632.698, 223.202, 52648.238 21/05/01,20:06:47,06,08,1, 11.8,1,1, 4.411, 10632.692, 223.224, 52648.268 21/05/01,20:06:47,07,08,1, 11.8,1,1, 4.411, 10632.706, 223.205, 52648.215 21/05/01,20:06:47,08,08,1, 11.8,1,1, 4.411, 10632.715, 223.239, 52648.289 21/05/01,20:06:47,09,08,1, 11.8,1,1, 4.411, 10632.694, 223.225, 52648.271 21/05/01,20:06:47,10,08,1, 11.8,1,1, 4.411, 10632.720, 223.249, 52648.263 21/05/01,20:06:47,11,08,1, 11.8,1,1, 4.411, 10632.706, 223.224, 52648.272 21/05/01,20:06:47,12,08,1, 11.8,1,1, 4.411, 10632.693, 223.200, 52648.284 21/05/01,20:06:47,13,08,1, 11.8,1,1, 4.411, 10632.699, 223.220, 52648.286 21/05/01,20:06:47,14,08,1, 11.8,1,1, 4.411, 10632.699, 223.182, 52648.242 21/05/01,20:06:47,15,08,1, 11.8,1,1, 4.411, 10632.700, 223.204, 52648.261 21/05/01,20:06:47,16,08,1, 11.8,1,1, 4.411, 10632.708, 223.212, 52648.217 21/05/01,20:06:47,17,08,1, 11.8,1,1, 4.411, 10632.686, 223.213, 52648.236 21/05/01,20:06:47,18,08,1, 11.8,1,1, 4.411, 10632.683, 223.178, 52648.248 21/05/01,20:06:47,19,08,1, 11.8,1,1, 4.411, 10632.701, 223.228, 52648.265 21/05/01,20:06:48,00,06,1, 11.9,1,1, 4.414, 10632.695, 223.228, 52648.265 21/05/01,20:06:48,01,06,1, 11.9,1,1, 4.414, 10632.702, 223.243, 52648.263 21/05/01,20:06:48,02,06,1, 11.9,1,1, 4.414, 10632.690, 223.207, 52648.261 21/05/01,20:06:48,03,06,1, 11.9,1,1, 4.414, 10632.698, 223.228, 52648.254 21/05/01,20:06:48,04,06,1, 11.9,1,1, 4.414, 10632.697, 223.216, 52648.246 21/05/01,20:06:48,05,06,1, 11.9,1,1, 4.414, 10632.701, 223.247, 52648.280 21/05/01,20:06:48,06,06,1, 11.9,1,1, 4.414, 10632.653, 223.204, 52648.227 21/05/01,20:06:48,07,06,1, 11.9,1,1, 4.414, 10632.700, 223.232, 52648.303 21/05/01,20:06:48,08,06,1, 11.9,1,1, 4.414, 10632.713, 223.173, 52648.179 21/05/01,20:06:48,09,06,1, 11.9,1,1, 4.414, 10632.694, 223.208, 52648.237 21/05/01,20:06:48,10,06,1, 11.9,1,1, 4.414, 10632.692, 223.203, 52648.285 21/05/01,20:06:48,11,06,1, 11.9,1,1, 4.414, 10632.698, 223.226, 52648.282 21/05/01,20:06:48,12,06,1, 11.9,1,1, 4.414, 10632.665, 223.202, 52648.230 21/05/01,20:06:48,13,06,1, 11.9,1,1, 4.414, 10632.679, 223.230, 52648.279 21/05/01,20:06:48,14,06,1, 11.9,1,1, 4.414, 10632.685, 223.209, 52648.204 21/05/01,20:06:48,15,06,1, 11.9,1,1, 4.414, 10632.684, 223.234, 52648.275 21/05/01,20:06:48,16,06,1, 11.9,1,1, 4.414, 10632.694, 223.205, 52648.038 21/05/01,20:06:48,17,06,1, 11.9,1,1, 4.414, 10632.687, 223.223, 52648.182 21/05/01,20:06:48,18,06,1, 11.9,1,1, 4.414, 10632.678, 223.211, 52648.207 21/05/01,20:06:48,19,06,1, 11.9,1,1, 4.414, 10632.667, 223.204, 52648.345 21/05/01,20:06:49,00,07,1, 11.9,1,1, 4.415, 10632.662, 223.204, 52648.345 21/05/01,20:06:49,01,07,1, 11.9,1,1, 4.415, 10632.663, 223.208, 52648.236 21/05/01,20:06:49,02,07,1, 11.9,1,1, 4.415, 10632.654, 223.228, 52648.259 21/05/01,20:06:49,03,07,1, 11.9,1,1, 4.415, 10632.645, 223.254, 52648.236 21/05/01,20:06:49,04,07,1, 11.9,1,1, 4.415, 10632.665, 223.219, 52648.291 21/05/01,20:06:49,05,07,1, 11.9,1,1, 4.415, 10632.662, 223.217, 52648.271 21/05/01,20:06:49,06,07,1, 11.9,1,1, 4.415, 10632.662, 223.238, 52648.303 21/05/01,20:06:49,07,07,1, 11.9,1,1, 4.415, 10632.656, 223.226, 52648.237 21/05/01,20:06:49,08,07,1, 11.9,1,1, 4.415, 10632.655, 223.238, 52648.319 21/05/01,20:06:49,09,07,1, 11.9,1,1, 4.415, 10632.652, 223.198, 52648.248 21/05/01,20:06:49,10,07,1, 11.9,1,1, 4.415, 10632.672, 223.219, 52648.325 21/05/01,20:06:49,11,07,1, 11.9,1,1, 4.415, 10632.651, 223.185, 52648.203 21/05/01,20:06:49,12,07,1, 11.9,1,1, 4.415, 10632.657, 223.231, 52648.269 21/05/01,20:06:49,13,07,1, 11.9,1,1, 4.415, 10632.639, 223.213, 52648.287 21/05/01,20:06:49,14,07,1, 11.9,1,1, 4.415, 10632.634, 223.230, 52648.204 21/05/01,20:06:49,15,07,1, 11.9,1,1, 4.415, 10632.636, 223.202, 52648.196 21/05/01,20:06:49,16,07,1, 11.9,1,1, 4.415, 10632.602, 223.230, 52648.289 21/05/01,20:06:49,17,07,1, 11.9,1,1, 4.415, 10632.637, 223.240, 52648.294 21/05/01,20:06:49,18,07,1, 11.9,1,1, 4.415, 10632.649, 223.233, 52648.271 21/05/01,20:06:49,19,07,1, 11.9,1,1, 4.415, 10632.632, 223.244, 52648.280 21/05/01,20:06:50,00,07,1, 11.9,1,1, 4.409, 10632.628, 223.244, 52648.280 21/05/01,20:06:50,01,07,1, 11.9,1,1, 4.409, 10632.661, 223.224, 52648.254 21/05/01,20:06:50,02,07,1, 11.9,1,1, 4.409, 10632.656, 223.241, 52648.280 21/05/01,20:06:50,03,07,1, 11.9,1,1, 4.409, 10632.644, 223.229, 52648.249 21/05/01,20:06:50,04,07,1, 11.9,1,1, 4.409, 10632.667, 223.226, 52648.296 21/05/01,20:06:50,05,07,1, 11.9,1,1, 4.409, 10632.602, 223.224, 52648.165 21/05/01,20:06:50,06,07,1, 11.9,1,1, 4.409, 10632.684, 223.258, 52648.248 21/05/01,20:06:50,07,07,1, 11.9,1,1, 4.409, 10632.646, 223.222, 52648.234 21/05/01,20:06:50,08,07,1, 11.9,1,1, 4.409, 10632.651, 223.231, 52648.211 21/05/01,20:06:50,09,07,1, 11.9,1,1, 4.409, 10632.646, 223.240, 52648.213 21/05/01,20:06:50,10,07,1, 11.9,1,1, 4.409, 10632.625, 223.245, 52648.241 21/05/01,20:06:50,11,07,1, 11.9,1,1, 4.409, 10632.617, 223.226, 52648.243 21/05/01,20:06:50,12,07,1, 11.9,1,1, 4.409, 10632.636, 223.230, 52648.258 21/05/01,20:06:50,13,07,1, 11.9,1,1, 4.409, 10632.624, 223.217, 52648.288 21/05/01,20:06:50,14,07,1, 11.9,1,1, 4.409, 10632.601, 223.227, 52648.268 21/05/01,20:06:50,15,07,1, 11.9,1,1, 4.409, 10632.625, 223.241, 52648.283 21/05/01,20:06:50,16,07,1, 11.9,1,1, 4.409, 10632.628, 223.243, 52648.278 21/05/01,20:06:50,17,07,1, 11.9,1,1, 4.409, 10632.628, 223.241, 52648.272 21/05/01,20:06:50,18,07,1, 11.9,1,1, 4.409, 10632.624, 223.206, 52648.259 21/05/01,20:06:50,19,07,1, 11.9,1,1, 4.409, 10632.627, 223.224, 52648.279 21/05/01,20:06:51,00,06,1, 11.8,1,1, 4.413, 10632.620, 223.224, 52648.279 21/05/01,20:06:51,01,06,1, 11.8,1,1, 4.413, 10632.627, 223.253, 52648.288 21/05/01,20:06:51,02,06,1, 11.8,1,1, 4.413, 10632.609, 223.227, 52648.301 21/05/01,20:06:51,03,06,1, 11.8,1,1, 4.413, 10632.607, 223.265, 52648.295 21/05/01,20:06:51,04,06,1, 11.8,1,1, 4.413, 10632.585, 223.218, 52648.120 21/05/01,20:06:51,05,06,1, 11.8,1,1, 4.413, 10632.624, 223.230, 52648.235 21/05/01,20:06:51,06,06,1, 11.8,1,1, 4.413, 10632.613, 223.204, 52648.119 21/05/01,20:06:51,07,06,1, 11.8,1,1, 4.413, 10632.634, 223.236, 52648.337 21/05/01,20:06:51,08,06,1, 11.8,1,1, 4.413, 10632.624, 223.208, 52648.252 21/05/01,20:06:51,09,06,1, 11.8,1,1, 4.413, 10632.615, 223.235, 52648.329 21/05/01,20:06:51,10,06,1, 11.8,1,1, 4.413, 10632.619, 223.213, 52648.282 21/05/01,20:06:51,11,06,1, 11.8,1,1, 4.413, 10632.596, 223.233, 52648.284 21/05/01,20:06:51,12,06,1, 11.8,1,1, 4.413, 10632.591, 223.219, 52648.269 21/05/01,20:06:51,13,06,1, 11.8,1,1, 4.413, 10632.602, 223.265, 52648.326 21/05/01,20:06:51,14,06,1, 11.8,1,1, 4.413, 10632.580, 223.218, 52648.288 21/05/01,20:06:51,15,06,1, 11.8,1,1, 4.413, 10632.581, 223.242, 52648.293 21/05/01,20:06:51,16,06,1, 11.8,1,1, 4.413, 10632.565, 223.240, 52648.295 21/05/01,20:06:51,17,06,1, 11.8,1,1, 4.413, 10632.601, 223.211, 52648.257 21/05/01,20:06:51,18,06,1, 11.8,1,1, 4.413, 10632.562, 223.231, 52648.282 21/05/01,20:06:51,19,06,1, 11.8,1,1, 4.413, 10632.553, 223.222, 52648.266 21/05/01,20:06:52,00,06,1, 11.9,1,1, 4.406, 10632.553, 223.222, 52648.266 21/05/01,20:06:52,01,06,1, 11.9,1,1, 4.406, 10632.569, 223.192, 52648.260 21/05/01,20:06:52,02,06,1, 11.9,1,1, 4.406, 10632.568, 223.227, 52648.309 21/05/01,20:06:52,03,06,1, 11.9,1,1, 4.406, 10632.577, 223.212, 52648.324 21/05/01,20:06:52,04,06,1, 11.9,1,1, 4.406, 10632.566, 223.221, 52648.269 21/05/01,20:06:52,05,06,1, 11.9,1,1, 4.406, 10632.571, 223.210, 52648.263 21/05/01,20:06:52,06,06,1, 11.9,1,1, 4.406, 10632.572, 223.239, 52648.240 21/05/01,20:06:52,07,06,1, 11.9,1,1, 4.406, 10632.563, 223.239, 52648.304 21/05/01,20:06:52,08,06,1, 11.9,1,1, 4.406, 10632.567, 223.232, 52648.255 21/05/01,20:06:52,09,06,1, 11.9,1,1, 4.406, 10632.562, 223.219, 52648.254 21/05/01,20:06:52,10,06,1, 11.9,1,1, 4.406, 10632.557, 223.208, 52648.284 21/05/01,20:06:52,11,06,1, 11.9,1,1, 4.406, 10632.562, 223.205, 52648.260 21/05/01,20:06:52,12,06,1, 11.9,1,1, 4.406, 10632.549, 223.204, 52648.272 21/05/01,20:06:52,13,06,1, 11.9,1,1, 4.406, 10632.587, 223.214, 52648.320 21/05/01,20:06:52,14,06,1, 11.9,1,1, 4.406, 10632.512, 223.223, 52648.341 21/05/01,20:06:52,15,06,1, 11.9,1,1, 4.406, 10632.569, 223.208, 52648.316 21/05/01,20:06:52,16,06,1, 11.9,1,1, 4.406, 10632.550, 223.230, 52648.294 21/05/01,20:06:52,17,06,1, 11.9,1,1, 4.406, 10632.547, 223.208, 52648.255 21/05/01,20:06:52,18,06,1, 11.9,1,1, 4.406, 10632.557, 223.207, 52648.280 21/05/01,20:06:52,19,06,1, 11.9,1,1, 4.406, 10632.524, 223.176, 52648.257 21/05/01,20:06:53,00,06,1, 11.9,1,1, 4.411, 10632.520, 223.176, 52648.257 21/05/01,20:06:53,01,06,1, 11.9,1,1, 4.411, 10632.528, 223.198, 52648.266 21/05/01,20:06:53,02,06,1, 11.9,1,1, 4.411, 10632.528, 223.242, 52648.279 21/05/01,20:06:53,03,06,1, 11.9,1,1, 4.411, 10632.531, 223.189, 52648.251 21/05/01,20:06:53,04,06,1, 11.9,1,1, 4.411, 10632.542, 223.212, 52648.258 21/05/01,20:06:53,05,06,1, 11.9,1,1, 4.411, 10632.519, 223.204, 52648.279 21/05/01,20:06:53,06,06,1, 11.9,1,1, 4.411, 10632.528, 223.238, 52648.297 21/05/01,20:06:53,07,06,1, 11.9,1,1, 4.411, 10632.513, 223.212, 52648.249 21/05/01,20:06:53,08,06,1, 11.9,1,1, 4.411, 10632.520, 223.232, 52648.291 21/05/01,20:06:53,09,06,1, 11.9,1,1, 4.411, 10632.512, 223.194, 52648.269 21/05/01,20:06:53,10,06,1, 11.9,1,1, 4.411, 10632.546, 223.228, 52648.271 21/05/01,20:06:53,11,06,1, 11.9,1,1, 4.411, 10632.500, 223.206, 52648.240 21/05/01,20:06:53,12,06,1, 11.9,1,1, 4.411, 10632.530, 223.213, 52648.295 21/05/01,20:06:53,13,06,1, 11.9,1,1, 4.411, 10632.514, 223.192, 52648.298 21/05/01,20:06:53,14,06,1, 11.9,1,1, 4.411, 10632.537, 223.222, 52648.272 21/05/01,20:06:53,15,06,1, 11.9,1,1, 4.411, 10632.515, 223.216, 52648.263 21/05/01,20:06:53,16,06,1, 11.9,1,1, 4.411, 10632.499, 223.202, 52648.218 21/05/01,20:06:53,17,06,1, 11.9,1,1, 4.411, 10632.529, 223.190, 52648.126 21/05/01,20:06:53,18,06,1, 11.9,1,1, 4.411, 10632.498, 223.213, 52648.339 21/05/01,20:06:53,19,06,1, 11.9,1,1, 4.411, 10632.525, 223.207, 52648.309 21/05/01,20:06:54,00,07,1, 11.8,1,1, 4.413, 10632.520, 223.207, 52648.309 21/05/01,20:06:54,01,07,1, 11.8,1,1, 4.413, 10632.483, 223.209, 52648.284 21/05/01,20:06:54,02,07,1, 11.8,1,1, 4.413, 10632.515, 223.205, 52648.277 21/05/01,20:06:54,03,07,1, 11.8,1,1, 4.413, 10632.494, 223.195, 52648.285 21/05/01,20:06:54,04,07,1, 11.8,1,1, 4.413, 10632.514, 223.192, 52648.283 21/05/01,20:06:54,05,07,1, 11.8,1,1, 4.413, 10632.507, 223.188, 52648.255 21/05/01,20:06:54,06,07,1, 11.8,1,1, 4.413, 10632.506, 223.199, 52648.287 21/05/01,20:06:54,07,07,1, 11.8,1,1, 4.413, 10632.493, 223.196, 52648.322 21/05/01,20:06:54,08,07,1, 11.8,1,1, 4.413, 10632.499, 223.216, 52648.257 21/05/01,20:06:54,09,07,1, 11.8,1,1, 4.413, 10632.489, 223.182, 52648.275 21/05/01,20:06:54,10,07,1, 11.8,1,1, 4.413, 10632.460, 223.190, 52648.298 21/05/01,20:06:54,11,07,1, 11.8,1,1, 4.413, 10632.482, 223.202, 52648.243 21/05/01,20:06:54,12,07,1, 11.8,1,1, 4.413, 10632.474, 223.190, 52648.258 21/05/01,20:06:54,13,07,1, 11.8,1,1, 4.413, 10632.479, 223.215, 52648.298 21/05/01,20:06:54,14,07,1, 11.8,1,1, 4.413, 10632.478, 223.195, 52648.290 21/05/01,20:06:54,15,07,1, 11.8,1,1, 4.413, 10632.469, 223.221, 52648.333 21/05/01,20:06:54,16,07,1, 11.8,1,1, 4.413, 10632.439, 223.219, 52648.273 21/05/01,20:06:54,17,07,1, 11.8,1,1, 4.413, 10632.489, 223.241, 52648.261 21/05/01,20:06:54,18,07,1, 11.8,1,1, 4.413, 10632.451, 223.232, 52648.290 21/05/01,20:06:54,19,07,1, 11.8,1,1, 4.413, 10632.439, 223.198, 52648.243 21/05/01,20:06:55,00,07,1, 11.9,1,1, 4.409, 10632.436, 223.198, 52648.243 21/05/01,20:06:55,01,07,1, 11.9,1,1, 4.409, 10632.489, 223.229, 52648.286 21/05/01,20:06:55,02,07,1, 11.9,1,1, 4.409, 10632.433, 223.204, 52648.207 21/05/01,20:06:55,03,07,1, 11.9,1,1, 4.409, 10632.448, 223.223, 52648.266 21/05/01,20:06:55,04,07,1, 11.9,1,1, 4.409, 10632.456, 223.202, 52648.277 21/05/01,20:06:55,05,07,1, 11.9,1,1, 4.409, 10632.470, 223.200, 52648.283 21/05/01,20:06:55,06,07,1, 11.9,1,1, 4.409, 10632.463, 223.201, 52648.222 21/05/01,20:06:55,07,07,1, 11.9,1,1, 4.409, 10632.474, 223.224, 52648.284 21/05/01,20:06:55,08,07,1, 11.9,1,1, 4.409, 10632.446, 223.201, 52648.265 21/05/01,20:06:55,09,07,1, 11.9,1,1, 4.409, 10632.443, 223.227, 52648.282 21/05/01,20:06:55,10,07,1, 11.9,1,1, 4.409, 10632.455, 223.186, 52648.260 21/05/01,20:06:55,11,07,1, 11.9,1,1, 4.409, 10632.444, 223.218, 52648.279 21/05/01,20:06:55,12,07,1, 11.9,1,1, 4.409, 10632.439, 223.188, 52648.268 21/05/01,20:06:55,13,07,1, 11.9,1,1, 4.409, 10632.445, 223.225, 52648.311 21/05/01,20:06:55,14,07,1, 11.9,1,1, 4.409, 10632.427, 223.216, 52648.262 21/05/01,20:06:55,15,07,1, 11.9,1,1, 4.409, 10632.422, 223.214, 52648.278 21/05/01,20:06:55,16,07,1, 11.9,1,1, 4.409, 10632.448, 223.190, 52648.202 21/05/01,20:06:55,17,07,1, 11.9,1,1, 4.409, 10632.448, 223.200, 52648.270 21/05/01,20:06:55,18,07,1, 11.9,1,1, 4.409, 10632.402, 223.175, 52648.254 21/05/01,20:06:55,19,07,1, 11.9,1,1, 4.409, 10632.457, 223.210, 52648.286 21/05/01,20:06:56,00,07,1, 11.8,1,1, 4.408, 10632.453, 223.210, 52648.286 21/05/01,20:06:56,01,07,1, 11.8,1,1, 4.408, 10632.434, 223.197, 52648.262 21/05/01,20:06:56,02,07,1, 11.8,1,1, 4.408, 10632.415, 223.194, 52648.255 21/05/01,20:06:56,03,07,1, 11.8,1,1, 4.408, 10632.421, 223.219, 52648.326 21/05/01,20:06:56,04,07,1, 11.8,1,1, 4.408, 10632.440, 223.180, 52648.280 21/05/01,20:06:56,05,07,1, 11.8,1,1, 4.408, 10632.431, 223.201, 52648.285 21/05/01,20:06:56,06,07,1, 11.8,1,1, 4.408, 10632.403, 223.195, 52648.395 21/05/01,20:06:56,07,07,1, 11.8,1,1, 4.408, 10632.403, 223.212, 52648.255 21/05/01,20:06:56,08,07,1, 11.8,1,1, 4.408, 10632.409, 223.165, 52648.206 21/05/01,20:06:56,09,07,1, 11.8,1,1, 4.408, 10632.411, 223.222, 52648.262 21/05/01,20:06:56,10,07,1, 11.8,1,1, 4.408, 10632.401, 223.203, 52648.265 21/05/01,20:06:56,11,07,1, 11.8,1,1, 4.408, 10632.432, 223.201, 52648.308 21/05/01,20:06:56,12,07,1, 11.8,1,1, 4.408, 10632.400, 223.191, 52648.279 21/05/01,20:06:56,13,07,1, 11.8,1,1, 4.408, 10632.411, 223.208, 52648.306 21/05/01,20:06:56,14,07,1, 11.8,1,1, 4.408, 10632.403, 223.183, 52648.261 21/05/01,20:06:56,15,07,1, 11.8,1,1, 4.408, 10632.380, 223.221, 52648.292 21/05/01,20:06:56,16,07,1, 11.8,1,1, 4.408, 10632.383, 223.205, 52648.298 21/05/01,20:06:56,17,07,1, 11.8,1,1, 4.408, 10632.387, 223.201, 52648.302 21/05/01,20:06:56,18,07,1, 11.8,1,1, 4.408, 10632.403, 223.188, 52648.245 21/05/01,20:06:56,19,07,1, 11.8,1,1, 4.408, 10632.371, 223.199, 52648.259 21/05/01,20:06:57,00,08,1, 11.8,1,1, 4.409, 10632.370, 223.199, 52648.259 21/05/01,20:06:57,01,08,1, 11.8,1,1, 4.409, 10632.395, 223.201, 52648.280 21/05/01,20:06:57,02,08,1, 11.8,1,1, 4.409, 10632.383, 223.204, 52648.304 21/05/01,20:06:57,03,08,1, 11.8,1,1, 4.409, 10632.399, 223.216, 52648.270 21/05/01,20:06:57,04,08,1, 11.8,1,1, 4.409, 10632.374, 223.173, 52648.248 21/05/01,20:06:57,05,08,1, 11.8,1,1, 4.409, 10632.357, 223.195, 52648.266 21/05/01,20:06:57,06,08,1, 11.8,1,1, 4.409, 10632.381, 223.191, 52648.220 21/05/01,20:06:57,07,08,1, 11.8,1,1, 4.409, 10632.348, 223.202, 52648.273 21/05/01,20:06:57,08,08,1, 11.8,1,1, 4.409, 10632.354, 223.187, 52648.312 21/05/01,20:06:57,09,08,1, 11.8,1,1, 4.409, 10632.357, 223.187, 52648.278 21/05/01,20:06:57,10,08,1, 11.8,1,1, 4.409, 10632.384, 223.199, 52648.258 21/05/01,20:06:57,11,08,1, 11.8,1,1, 4.409, 10632.368, 223.189, 52648.311 21/05/01,20:06:57,12,08,1, 11.8,1,1, 4.409, 10632.382, 223.162, 52648.238 21/05/01,20:06:57,13,08,1, 11.8,1,1, 4.409, 10632.382, 223.168, 52648.292 21/05/01,20:06:57,14,08,1, 11.8,1,1, 4.409, 10632.330, 223.165, 52648.257 21/05/01,20:06:57,15,08,1, 11.8,1,1, 4.409, 10632.356, 223.173, 52648.280 21/05/01,20:06:57,16,08,1, 11.8,1,1, 4.409, 10632.353, 223.166, 52648.269 21/05/01,20:06:57,17,08,1, 11.8,1,1, 4.409, 10632.352, 223.177, 52648.307 21/05/01,20:06:57,18,08,1, 11.8,1,1, 4.409, 10632.361, 223.195, 52648.311 21/05/01,20:06:57,19,08,1, 11.8,1,1, 4.409, 10632.346, 223.190, 52648.315 21/05/01,20:06:58,00,07,1, 11.8,1,1, 4.408, 10632.344, 223.190, 52648.315 21/05/01,20:06:58,01,07,1, 11.8,1,1, 4.408, 10632.342, 223.207, 52648.301 21/05/01,20:06:58,02,07,1, 11.8,1,1, 4.408, 10632.331, 223.211, 52648.259 21/05/01,20:06:58,03,07,1, 11.8,1,1, 4.408, 10632.366, 223.180, 52648.225 21/05/01,20:06:58,04,07,1, 11.8,1,1, 4.408, 10632.331, 223.192, 52648.310 21/05/01,20:06:58,05,07,1, 11.8,1,1, 4.408, 10632.337, 223.194, 52648.311 21/05/01,20:06:58,06,07,1, 11.8,1,1, 4.408, 10632.342, 223.212, 52648.302 21/05/01,20:06:58,07,07,1, 11.8,1,1, 4.408, 10632.338, 223.182, 52648.350 21/05/01,20:06:58,08,07,1, 11.8,1,1, 4.408, 10632.342, 223.190, 52648.291 21/05/01,20:06:58,09,07,1, 11.8,1,1, 4.408, 10632.330, 223.190, 52648.275 21/05/01,20:06:58,10,07,1, 11.8,1,1, 4.408, 10632.326, 223.189, 52648.290 21/05/01,20:06:58,11,07,1, 11.8,1,1, 4.408, 10632.311, 223.199, 52648.279 21/05/01,20:06:58,12,07,1, 11.8,1,1, 4.408, 10632.311, 223.217, 52648.306 21/05/01,20:06:58,13,07,1, 11.8,1,1, 4.408, 10632.314, 223.195, 52648.301 21/05/01,20:06:58,14,07,1, 11.8,1,1, 4.408, 10632.327, 223.200, 52648.295 21/05/01,20:06:58,15,07,1, 11.8,1,1, 4.408, 10632.307, 223.196, 52648.328 21/05/01,20:06:58,16,07,1, 11.8,1,1, 4.408, 10632.323, 223.191, 52648.306 21/05/01,20:06:58,17,07,1, 11.8,1,1, 4.408, 10632.314, 223.199, 52648.280 21/05/01,20:06:58,18,07,1, 11.8,1,1, 4.408, 10632.315, 223.201, 52648.297 21/05/01,20:06:58,19,07,1, 11.8,1,1, 4.408, 10632.320, 223.188, 52648.301 21/05/01,20:06:59,00,08,1, 11.9,1,1, 4.411, 10632.319, 223.188, 52648.301 21/05/01,20:06:59,01,08,1, 11.9,1,1, 4.411, 10632.314, 223.197, 52648.300 21/05/01,20:06:59,02,08,1, 11.9,1,1, 4.411, 10632.306, 223.184, 52648.440 21/05/01,20:06:59,03,08,1, 11.9,1,1, 4.411, 10632.292, 223.178, 52648.360 21/05/01,20:06:59,04,08,1, 11.9,1,1, 4.411, 10632.317, 223.174, 52648.295 21/05/01,20:06:59,05,08,1, 11.9,1,1, 4.411, 10632.266, 223.165, 52648.277 21/05/01,20:06:59,06,08,1, 11.9,1,1, 4.411, 10632.287, 223.200, 52648.286 21/05/01,20:06:59,07,08,1, 11.9,1,1, 4.411, 10632.285, 223.171, 52648.229 21/05/01,20:06:59,08,08,1, 11.9,1,1, 4.411, 10632.290, 223.180, 52648.305 21/05/01,20:06:59,09,08,1, 11.9,1,1, 4.411, 10632.313, 223.177, 52648.253 21/05/01,20:06:59,10,08,1, 11.9,1,1, 4.411, 10632.283, 223.169, 52648.261 21/05/01,20:06:59,11,08,1, 11.9,1,1, 4.411, 10632.294, 223.167, 52648.268 21/05/01,20:06:59,12,08,1, 11.9,1,1, 4.411, 10632.274, 223.196, 52648.318 21/05/01,20:06:59,13,08,1, 11.9,1,1, 4.411, 10632.273, 223.156, 52648.296 21/05/01,20:06:59,14,08,1, 11.9,1,1, 4.411, 10632.261, 223.204, 52648.292 21/05/01,20:06:59,15,08,1, 11.9,1,1, 4.411, 10632.259, 223.165, 52648.280 21/05/01,20:06:59,16,08,1, 11.9,1,1, 4.411, 10632.245, 223.198, 52648.288 21/05/01,20:06:59,17,08,1, 11.9,1,1, 4.411, 10632.253, 223.200, 52648.287 21/05/01,20:06:59,18,08,1, 11.9,1,1, 4.411, 10632.280, 223.160, 52648.315 21/05/01,20:06:59,19,08,1, 11.9,1,1, 4.411, 10632.279, 223.171, 52648.305 21/05/01,20:07:00,00,08,1, 11.9,1,1, 4.408, 10632.278, 223.171, 52648.305 21/05/01,20:07:00,01,08,1, 11.9,1,1, 4.408, 10632.261, 223.179, 52648.310 21/05/01,20:07:00,02,08,1, 11.9,1,1, 4.408, 10632.257, 223.170, 52648.327 21/05/01,20:07:00,03,08,1, 11.9,1,1, 4.408, 10632.257, 223.183, 52648.304 21/05/01,20:07:00,04,08,1, 11.9,1,1, 4.408, 10632.252, 223.169, 52648.286 21/05/01,20:07:00,05,08,1, 11.9,1,1, 4.408, 10632.249, 223.140, 52648.294 21/05/01,20:07:00,06,08,1, 11.9,1,1, 4.408, 10632.235, 223.169, 52648.314 21/05/01,20:07:00,07,08,1, 11.9,1,1, 4.408, 10632.262, 223.161, 52648.347 21/05/01,20:07:00,08,08,1, 11.9,1,1, 4.408, 10632.243, 223.145, 52648.313 21/05/01,20:07:00,09,08,1, 11.9,1,1, 4.408, 10632.250, 223.147, 52648.315 21/05/01,20:07:00,10,08,1, 11.9,1,1, 4.408, 10632.233, 223.161, 52648.341 21/05/01,20:07:00,11,08,1, 11.9,1,1, 4.408, 10632.247, 223.142, 52648.278 21/05/01,20:07:00,12,08,1, 11.9,1,1, 4.408, 10632.249, 223.178, 52648.292 21/05/01,20:07:00,13,08,1, 11.9,1,1, 4.408, 10632.217, 223.161, 52648.255 21/05/01,20:07:00,14,08,1, 11.9,1,1, 4.408, 10632.273, 223.172, 52648.266 21/05/01,20:07:00,15,08,1, 11.9,1,1, 4.408, 10632.226, 223.153, 52648.286 21/05/01,20:07:00,16,08,1, 11.9,1,1, 4.408, 10632.223, 223.167, 52648.317 21/05/01,20:07:00,17,08,1, 11.9,1,1, 4.408, 10632.232, 223.158, 52648.301 21/05/01,20:07:00,18,08,1, 11.9,1,1, 4.408, 10632.213, 223.143, 52648.274 21/05/01,20:07:00,19,08,1, 11.9,1,1, 4.408, 10632.205, 223.162, 52648.266 21/05/01,20:07:01,00,09,1, 11.9,1,1, 4.407, 10632.203, 223.162, 52648.266 21/05/01,20:07:01,01,09,1, 11.9,1,1, 4.407, 10632.210, 223.144, 52648.270 21/05/01,20:07:01,02,09,1, 11.9,1,1, 4.407, 10632.186, 223.190, 52648.296 21/05/01,20:07:01,03,09,1, 11.9,1,1, 4.407, 10632.222, 223.138, 52648.280 21/05/01,20:07:01,04,09,1, 11.9,1,1, 4.407, 10632.206, 223.163, 52648.310 21/05/01,20:07:01,05,09,1, 11.9,1,1, 4.407, 10632.199, 223.168, 52648.288 21/05/01,20:07:01,06,09,1, 11.9,1,1, 4.407, 10632.216, 223.172, 52648.294 21/05/01,20:07:01,07,09,1, 11.9,1,1, 4.407, 10632.189, 223.148, 52648.292 21/05/01,20:07:01,08,09,1, 11.9,1,1, 4.407, 10632.186, 223.151, 52648.322 21/05/01,20:07:01,09,09,1, 11.9,1,1, 4.407, 10632.183, 223.134, 52648.290 21/05/01,20:07:01,10,09,1, 11.9,1,1, 4.407, 10632.200, 223.172, 52648.333 21/05/01,20:07:01,11,09,1, 11.9,1,1, 4.407, 10632.187, 223.135, 52648.344 21/05/01,20:07:01,12,09,1, 11.9,1,1, 4.407, 10632.179, 223.188, 52648.523 21/05/01,20:07:01,13,09,1, 11.9,1,1, 4.407, 10632.160, 223.141, 52648.344 21/05/01,20:07:01,14,09,1, 11.9,1,1, 4.407, 10632.143, 223.168, 52648.357 21/05/01,20:07:01,15,09,1, 11.9,1,1, 4.407, 10632.170, 223.151, 52648.312 21/05/01,20:07:01,16,09,1, 11.9,1,1, 4.407, 10632.183, 223.161, 52648.317 21/05/01,20:07:01,17,09,1, 11.9,1,1, 4.407, 10632.189, 223.154, 52648.305 21/05/01,20:07:01,18,09,1, 11.9,1,1, 4.407, 10632.178, 223.142, 52648.320 21/05/01,20:07:01,19,09,1, 11.9,1,1, 4.407, 10632.170, 223.140, 52648.288 21/05/01,20:07:02,00,09,1, 11.8,1,1, 4.409, 10632.169, 223.140, 52648.288 21/05/01,20:07:02,01,09,1, 11.8,1,1, 4.409, 10632.153, 223.124, 52648.310 21/05/01,20:07:02,02,09,1, 11.8,1,1, 4.409, 10632.166, 223.164, 52648.311 21/05/01,20:07:02,03,09,1, 11.8,1,1, 4.409, 10632.167, 223.148, 52648.272 21/05/01,20:07:02,04,09,1, 11.8,1,1, 4.409, 10632.144, 223.170, 52648.316 21/05/01,20:07:02,05,09,1, 11.8,1,1, 4.409, 10632.170, 223.166, 52648.316 21/05/01,20:07:02,06,09,1, 11.8,1,1, 4.409, 10632.162, 223.156, 52648.276 21/05/01,20:07:02,07,09,1, 11.8,1,1, 4.409, 10632.159, 223.146, 52648.303 21/05/01,20:07:02,08,09,1, 11.8,1,1, 4.409, 10632.151, 223.161, 52648.330 21/05/01,20:07:02,09,09,1, 11.8,1,1, 4.409, 10632.158, 223.147, 52648.296 21/05/01,20:07:02,10,09,1, 11.8,1,1, 4.409, 10632.130, 223.177, 52648.347 21/05/01,20:07:02,11,09,1, 11.8,1,1, 4.409, 10632.135, 223.147, 52648.299 21/05/01,20:07:02,12,09,1, 11.8,1,1, 4.409, 10632.155, 223.144, 52648.312 21/05/01,20:07:02,13,09,1, 11.8,1,1, 4.409, 10632.132, 223.118, 52648.312 21/05/01,20:07:02,14,09,1, 11.8,1,1, 4.409, 10632.135, 223.117, 52648.289 21/05/01,20:07:02,15,09,1, 11.8,1,1, 4.409, 10632.132, 223.141, 52648.330 21/05/01,20:07:02,16,09,1, 11.8,1,1, 4.409, 10632.135, 223.139, 52648.314 21/05/01,20:07:02,17,09,1, 11.8,1,1, 4.409, 10632.113, 223.148, 52648.312 21/05/01,20:07:02,18,09,1, 11.8,1,1, 4.409, 10632.152, 223.140, 52648.319 21/05/01,20:07:02,19,09,1, 11.8,1,1, 4.409, 10632.121, 223.131, 52648.303 21/05/01,20:07:03,00,08,1, 11.9,1,1, 4.409, 10632.119, 223.131, 52648.303 21/05/01,20:07:03,01,08,1, 11.9,1,1, 4.409, 10632.123, 223.114, 52648.322 21/05/01,20:07:03,02,08,1, 11.9,1,1, 4.409, 10632.130, 223.100, 52648.340 21/05/01,20:07:03,03,08,1, 11.9,1,1, 4.409, 10632.143, 223.140, 52648.299 21/05/01,20:07:03,04,08,1, 11.9,1,1, 4.409, 10632.108, 223.132, 52648.285 21/05/01,20:07:03,05,08,1, 11.9,1,1, 4.409, 10632.122, 223.134, 52648.323 21/05/01,20:07:03,06,08,1, 11.9,1,1, 4.409, 10632.111, 223.130, 52648.320 21/05/01,20:07:03,07,08,1, 11.9,1,1, 4.409, 10632.099, 223.110, 52648.310 21/05/01,20:07:03,08,08,1, 11.9,1,1, 4.409, 10632.114, 223.089, 52648.306 21/05/01,20:07:03,09,08,1, 11.9,1,1, 4.409, 10632.124, 223.124, 52648.318 21/05/01,20:07:03,10,08,1, 11.9,1,1, 4.409, 10632.085, 223.112, 52648.325 21/05/01,20:07:03,11,08,1, 11.9,1,1, 4.409, 10632.083, 223.103, 52648.353 21/05/01,20:07:03,12,08,1, 11.9,1,1, 4.409, 10632.096, 223.096, 52648.343 21/05/01,20:07:03,13,08,1, 11.9,1,1, 4.409, 10632.105, 223.117, 52648.356 21/05/01,20:07:03,14,08,1, 11.9,1,1, 4.409, 10632.086, 223.113, 52648.321 21/05/01,20:07:03,15,08,1, 11.9,1,1, 4.409, 10632.097, 223.128, 52648.326 21/05/01,20:07:03,16,08,1, 11.9,1,1, 4.409, 10632.108, 223.128, 52648.354 21/05/01,20:07:03,17,08,1, 11.9,1,1, 4.409, 10632.116, 223.115, 52648.329 21/05/01,20:07:03,18,08,1, 11.9,1,1, 4.409, 10632.090, 223.123, 52648.321 21/05/01,20:07:03,19,08,1, 11.9,1,1, 4.409, 10632.087, 223.124, 52648.333 21/05/01,20:07:04,00,09,1, 11.8,1,1, 4.408, 10632.086, 223.124, 52648.333 21/05/01,20:07:04,01,09,1, 11.8,1,1, 4.408, 10632.093, 223.105, 52648.345 21/05/01,20:07:04,02,09,1, 11.8,1,1, 4.408, 10632.071, 223.101, 52648.309 21/05/01,20:07:04,03,09,1, 11.8,1,1, 4.408, 10632.079, 223.121, 52648.348 21/05/01,20:07:04,04,09,1, 11.8,1,1, 4.408, 10632.051, 223.122, 52648.376 21/05/01,20:07:04,05,09,1, 11.8,1,1, 4.408, 10632.078, 223.126, 52648.329 21/05/01,20:07:04,06,09,1, 11.8,1,1, 4.408, 10632.042, 223.128, 52648.323 21/05/01,20:07:04,07,09,1, 11.8,1,1, 4.408, 10632.076, 223.144, 52648.347 21/05/01,20:07:04,08,09,1, 11.8,1,1, 4.408, 10632.037, 223.128, 52648.348 21/05/01,20:07:04,09,09,1, 11.8,1,1, 4.408, 10632.046, 223.138, 52648.390 21/05/01,20:07:04,10,09,1, 11.8,1,1, 4.408, 10632.041, 223.134, 52648.326 21/05/01,20:07:04,11,09,1, 11.8,1,1, 4.408, 10632.060, 223.128, 52648.331 21/05/01,20:07:04,12,09,1, 11.8,1,1, 4.408, 10632.059, 223.113, 52648.315 21/05/01,20:07:04,13,09,1, 11.8,1,1, 4.408, 10632.043, 223.131, 52648.364 21/05/01,20:07:04,14,09,1, 11.8,1,1, 4.408, 10632.058, 223.118, 52648.307 21/05/01,20:07:04,15,09,1, 11.8,1,1, 4.408, 10632.044, 223.121, 52648.352 21/05/01,20:07:04,16,09,1, 11.8,1,1, 4.408, 10632.020, 223.109, 52648.352 21/05/01,20:07:04,17,09,1, 11.8,1,1, 4.408, 10632.025, 223.142, 52648.330 21/05/01,20:07:04,18,09,1, 11.8,1,1, 4.408, 10632.023, 223.128, 52648.314 21/05/01,20:07:04,19,09,1, 11.8,1,1, 4.408, 10632.031, 223.120, 52648.366 21/05/01,20:07:05,00,09,1, 11.9,1,1, 4.407, 10632.027, 223.120, 52648.366 21/05/01,20:07:05,01,09,1, 11.9,1,1, 4.407, 10632.016, 223.121, 52648.324 21/05/01,20:07:05,02,09,1, 11.9,1,1, 4.407, 10632.006, 223.090, 52648.283 21/05/01,20:07:05,03,09,1, 11.9,1,1, 4.407, 10632.020, 223.129, 52648.341 21/05/01,20:07:05,04,09,1, 11.9,1,1, 4.407, 10632.007, 223.117, 52648.319 21/05/01,20:07:05,05,09,1, 11.9,1,1, 4.407, 10631.999, 223.124, 52648.344 21/05/01,20:07:05,06,09,1, 11.9,1,1, 4.407, 10632.013, 223.118, 52648.345 21/05/01,20:07:05,07,09,1, 11.9,1,1, 4.407, 10632.010, 223.120, 52648.329 21/05/01,20:07:05,08,09,1, 11.9,1,1, 4.407, 10631.999, 223.105, 52648.289 21/05/01,20:07:05,09,09,1, 11.9,1,1, 4.407, 10631.991, 223.098, 52648.328 21/05/01,20:07:05,10,09,1, 11.9,1,1, 4.407, 10632.015, 223.111, 52648.362 21/05/01,20:07:05,11,09,1, 11.9,1,1, 4.407, 10631.989, 223.128, 52648.354 21/05/01,20:07:05,12,09,1, 11.9,1,1, 4.407, 10631.999, 223.126, 52648.361 21/05/01,20:07:05,13,09,1, 11.9,1,1, 4.407, 10631.976, 223.091, 52648.353 21/05/01,20:07:05,14,09,1, 11.9,1,1, 4.407, 10632.006, 223.125, 52648.397 21/05/01,20:07:05,15,09,1, 11.9,1,1, 4.407, 10631.992, 223.113, 52648.348 21/05/01,20:07:05,16,09,1, 11.9,1,1, 4.407, 10631.995, 223.102, 52648.338 21/05/01,20:07:05,17,09,1, 11.9,1,1, 4.407, 10631.981, 223.105, 52648.368 21/05/01,20:07:05,18,09,1, 11.9,1,1, 4.407, 10632.009, 223.112, 52648.364 21/05/01,20:07:05,19,09,1, 11.9,1,1, 4.407, 10631.964, 223.118, 52648.273 21/05/01,20:07:06,00,08,1, 11.9,1,1, 4.409, 10631.961, 223.118, 52648.273 21/05/01,20:07:06,01,08,1, 11.9,1,1, 4.409, 10631.978, 223.128, 52648.360 21/05/01,20:07:06,02,08,1, 11.9,1,1, 4.409, 10631.979, 223.101, 52648.377 21/05/01,20:07:06,03,08,1, 11.9,1,1, 4.409, 10631.998, 223.113, 52648.364 21/05/01,20:07:06,04,08,1, 11.9,1,1, 4.409, 10631.981, 223.102, 52648.368 21/05/01,20:07:06,05,08,1, 11.9,1,1, 4.409, 10631.966, 223.092, 52648.410 21/05/01,20:07:06,06,08,1, 11.9,1,1, 4.409, 10631.946, 223.093, 52648.379 21/05/01,20:07:06,07,08,1, 11.9,1,1, 4.409, 10631.990, 223.106, 52648.390 21/05/01,20:07:06,08,08,1, 11.9,1,1, 4.409, 10631.963, 223.118, 52648.330 21/05/01,20:07:06,09,08,1, 11.9,1,1, 4.409, 10631.945, 223.131, 52648.750 21/05/01,20:07:06,10,08,1, 11.9,1,1, 4.409, 10631.988, 223.115, 52648.384 21/05/01,20:07:06,11,08,1, 11.9,1,1, 4.409, 10631.998, 223.075, 52648.356 21/05/01,20:07:06,12,08,1, 11.9,1,1, 4.409, 10631.979, 223.100, 52648.362 21/05/01,20:07:06,13,08,1, 11.9,1,1, 4.409, 10631.964, 223.130, 52648.390 21/05/01,20:07:06,14,08,1, 11.9,1,1, 4.409, 10631.978, 223.105, 52648.385 21/05/01,20:07:06,15,08,1, 11.9,1,1, 4.409, 10631.981, 223.102, 52648.392 21/05/01,20:07:06,16,08,1, 11.9,1,1, 4.409, 10631.956, 223.098, 52648.348 21/05/01,20:07:06,17,08,1, 11.9,1,1, 4.409, 10631.960, 223.107, 52648.392 21/05/01,20:07:06,18,08,1, 11.9,1,1, 4.409, 10631.963, 223.101, 52648.382 21/05/01,20:07:06,19,08,1, 11.9,1,1, 4.409, 10631.955, 223.100, 52648.382 21/05/01,20:07:07,00,09,1, 11.9,1,1, 4.405, 10631.952, 223.100, 52648.382 21/05/01,20:07:07,01,09,1, 11.9,1,1, 4.405, 10631.929, 223.086, 52648.373 21/05/01,20:07:07,02,09,1, 11.9,1,1, 4.405, 10631.905, 223.100, 52648.345 21/05/01,20:07:07,03,09,1, 11.9,1,1, 4.405, 10631.935, 223.086, 52648.354 21/05/01,20:07:07,04,09,1, 11.9,1,1, 4.405, 10631.904, 223.091, 52648.385 21/05/01,20:07:07,05,09,1, 11.9,1,1, 4.405, 10631.939, 223.084, 52648.371 21/05/01,20:07:07,06,09,1, 11.9,1,1, 4.405, 10631.926, 223.083, 52648.390 21/05/01,20:07:07,07,09,1, 11.9,1,1, 4.405, 10631.926, 223.079, 52648.366 21/05/01,20:07:07,08,09,1, 11.9,1,1, 4.405, 10631.928, 223.063, 52648.389 21/05/01,20:07:07,09,09,1, 11.9,1,1, 4.405, 10631.915, 223.074, 52648.367 21/05/01,20:07:07,10,09,1, 11.9,1,1, 4.405, 10631.922, 223.083, 52648.360 21/05/01,20:07:07,11,09,1, 11.9,1,1, 4.405, 10631.915, 223.069, 52648.392 21/05/01,20:07:07,12,09,1, 11.9,1,1, 4.405, 10631.924, 223.087, 52648.366 21/05/01,20:07:07,13,09,1, 11.9,1,1, 4.405, 10631.913, 223.081, 52648.383 21/05/01,20:07:07,14,09,1, 11.9,1,1, 4.405, 10631.911, 223.085, 52648.391 21/05/01,20:07:07,15,09,1, 11.9,1,1, 4.405, 10631.916, 223.081, 52648.407 21/05/01,20:07:07,16,09,1, 11.9,1,1, 4.405, 10631.917, 223.083, 52648.375 21/05/01,20:07:07,17,09,1, 11.9,1,1, 4.405, 10631.914, 223.111, 52648.427 21/05/01,20:07:07,18,09,1, 11.9,1,1, 4.405, 10631.919, 223.102, 52648.402 21/05/01,20:07:07,19,09,1, 11.9,1,1, 4.405, 10631.903, 223.097, 52648.444 21/05/01,20:07:08,00,09,1, 11.9,1,1, 4.410, 10631.902, 223.097, 52648.444 21/05/01,20:07:08,01,09,1, 11.9,1,1, 4.410, 10631.921, 223.077, 52648.418 21/05/01,20:07:08,02,09,1, 11.9,1,1, 4.410, 10631.925, 223.071, 52648.421 21/05/01,20:07:08,03,09,1, 11.9,1,1, 4.410, 10631.911, 223.084, 52648.413 21/05/01,20:07:08,04,09,1, 11.9,1,1, 4.410, 10631.882, 223.060, 52648.418 21/05/01,20:07:08,05,09,1, 11.9,1,1, 4.410, 10631.875, 223.061, 52648.391 21/05/01,20:07:08,06,09,1, 11.9,1,1, 4.410, 10631.881, 223.077, 52648.423 21/05/01,20:07:08,07,09,1, 11.9,1,1, 4.410, 10631.899, 223.071, 52648.409 21/05/01,20:07:08,08,09,1, 11.9,1,1, 4.410, 10631.898, 223.097, 52648.399 21/05/01,20:07:08,09,09,1, 11.9,1,1, 4.410, 10631.890, 223.094, 52648.434 21/05/01,20:07:08,10,09,1, 11.9,1,1, 4.410, 10631.881, 223.067, 52648.459 21/05/01,20:07:08,11,09,1, 11.9,1,1, 4.410, 10631.889, 223.061, 52648.442 21/05/01,20:07:08,12,09,1, 11.9,1,1, 4.410, 10631.888, 223.070, 52648.438 21/05/01,20:07:08,13,09,1, 11.9,1,1, 4.410, 10631.886, 223.093, 52648.433 21/05/01,20:07:08,14,09,1, 11.9,1,1, 4.410, 10631.875, 223.058, 52648.416 21/05/01,20:07:08,15,09,1, 11.9,1,1, 4.410, 10631.893, 223.070, 52648.398 21/05/01,20:07:08,16,09,1, 11.9,1,1, 4.410, 10631.877, 223.068, 52648.385 21/05/01,20:07:08,17,09,1, 11.9,1,1, 4.410, 10631.873, 223.056, 52648.364 21/05/01,20:07:08,18,09,1, 11.9,1,1, 4.410, 10631.877, 223.067, 52648.417 21/05/01,20:07:08,19,09,1, 11.9,1,1, 4.410, 10631.859, 223.097, 52648.334 21/05/01,20:07:09,00,09,1, 11.8,1,1, 4.405, 10631.852, 223.097, 52648.334 21/05/01,20:07:09,01,09,1, 11.8,1,1, 4.405, 10631.875, 223.067, 52648.393 21/05/01,20:07:09,02,09,1, 11.8,1,1, 4.405, 10631.883, 223.087, 52648.380 21/05/01,20:07:09,03,09,1, 11.8,1,1, 4.405, 10631.841, 223.074, 52648.386 21/05/01,20:07:09,04,09,1, 11.8,1,1, 4.405, 10631.842, 223.078, 52648.395 21/05/01,20:07:09,05,09,1, 11.8,1,1, 4.405, 10631.833, 223.074, 52648.407 21/05/01,20:07:09,06,09,1, 11.8,1,1, 4.405, 10631.769, 223.110, 52648.622 21/05/01,20:07:09,07,09,1, 11.8,1,1, 4.405, 10631.909, 223.065, 52648.414 21/05/01,20:07:09,08,09,1, 11.8,1,1, 4.405, 10631.858, 223.060, 52648.334 21/05/01,20:07:09,09,09,1, 11.8,1,1, 4.405, 10631.828, 223.070, 52648.351 21/05/01,20:07:09,10,09,1, 11.8,1,1, 4.405, 10631.843, 223.066, 52648.399 21/05/01,20:07:09,11,09,1, 11.8,1,1, 4.405, 10631.834, 223.032, 52648.400 21/05/01,20:07:09,12,09,1, 11.8,1,1, 4.405, 10631.833, 223.072, 52648.378 21/05/01,20:07:09,13,09,1, 11.8,1,1, 4.405, 10631.838, 223.050, 52648.412 21/05/01,20:07:09,14,09,1, 11.8,1,1, 4.405, 10631.816, 223.045, 52648.413 21/05/01,20:07:09,15,09,1, 11.8,1,1, 4.405, 10631.831, 223.051, 52648.399 21/05/01,20:07:09,16,09,1, 11.8,1,1, 4.405, 10631.823, 223.074, 52648.408 21/05/01,20:07:09,17,09,1, 11.8,1,1, 4.405, 10631.817, 223.079, 52648.379 21/05/01,20:07:09,18,09,1, 11.8,1,1, 4.405, 10631.769, 223.065, 52648.202 21/05/01,20:07:09,19,09,1, 11.8,1,1, 4.405, 10631.816, 223.054, 52648.468 21/05/01,20:07:10,00,09,1, 11.9,1,1, 4.408, 10631.810, 223.054, 52648.468 21/05/01,20:07:10,01,09,1, 11.9,1,1, 4.408, 10631.835, 223.045, 52648.399 21/05/01,20:07:10,02,09,1, 11.9,1,1, 4.408, 10631.824, 223.067, 52648.413 21/05/01,20:07:10,03,09,1, 11.9,1,1, 4.408, 10631.813, 223.074, 52648.423 21/05/01,20:07:10,04,09,1, 11.9,1,1, 4.408, 10631.804, 223.060, 52648.408 21/05/01,20:07:10,05,09,1, 11.9,1,1, 4.408, 10631.803, 223.057, 52648.409 21/05/01,20:07:10,06,09,1, 11.9,1,1, 4.408, 10631.784, 223.058, 52648.411 21/05/01,20:07:10,07,09,1, 11.9,1,1, 4.408, 10631.800, 223.067, 52648.408 21/05/01,20:07:10,08,09,1, 11.9,1,1, 4.408, 10631.791, 223.019, 52648.355 21/05/01,20:07:10,09,09,1, 11.9,1,1, 4.408, 10631.782, 223.072, 52648.395 21/05/01,20:07:10,10,09,1, 11.9,1,1, 4.408, 10631.789, 223.046, 52648.409 21/05/01,20:07:10,11,09,1, 11.9,1,1, 4.408, 10631.788, 223.053, 52648.431 21/05/01,20:07:10,12,09,1, 11.9,1,1, 4.408, 10631.788, 223.055, 52648.424 21/05/01,20:07:10,13,09,1, 11.9,1,1, 4.408, 10631.785, 223.038, 52648.402 21/05/01,20:07:10,14,09,1, 11.9,1,1, 4.408, 10631.793, 223.035, 52648.379 21/05/01,20:07:10,15,09,1, 11.9,1,1, 4.408, 10631.768, 223.036, 52648.384 21/05/01,20:07:10,16,09,1, 11.9,1,1, 4.408, 10631.772, 223.051, 52648.397 21/05/01,20:07:10,17,09,1, 11.9,1,1, 4.408, 10631.766, 223.049, 52648.371 21/05/01,20:07:10,18,09,1, 11.9,1,1, 4.408, 10631.778, 223.034, 52648.421 21/05/01,20:07:10,19,09,1, 11.9,1,1, 4.408, 10631.785, 223.054, 52648.360 21/05/01,20:07:11,00,08,1, 11.9,1,1, 4.409, 10631.777, 223.054, 52648.360 21/05/01,20:07:11,01,08,1, 11.9,1,1, 4.409, 10631.778, 223.038, 52648.361 21/05/01,20:07:11,02,08,1, 11.9,1,1, 4.409, 10631.766, 223.038, 52648.390 21/05/01,20:07:11,03,08,1, 11.9,1,1, 4.409, 10631.766, 223.011, 52648.354 21/05/01,20:07:11,04,08,1, 11.9,1,1, 4.409, 10631.779, 223.028, 52648.391 21/05/01,20:07:11,05,08,1, 11.9,1,1, 4.409, 10631.753, 223.035, 52648.377 21/05/01,20:07:11,06,08,1, 11.9,1,1, 4.409, 10631.779, 223.017, 52648.414 21/05/01,20:07:11,07,08,1, 11.9,1,1, 4.409, 10631.754, 223.018, 52648.373 21/05/01,20:07:11,08,08,1, 11.9,1,1, 4.409, 10631.751, 223.029, 52648.386 21/05/01,20:07:11,09,08,1, 11.9,1,1, 4.409, 10631.734, 223.014, 52648.338 21/05/01,20:07:11,10,08,1, 11.9,1,1, 4.409, 10631.730, 223.052, 52648.377 21/05/01,20:07:11,11,08,1, 11.9,1,1, 4.409, 10631.725, 223.008, 52648.335 21/05/01,20:07:11,12,08,1, 11.9,1,1, 4.409, 10631.724, 223.026, 52648.374 21/05/01,20:07:11,13,08,1, 11.9,1,1, 4.409, 10631.724, 222.993, 52648.341 21/05/01,20:07:11,14,08,1, 11.9,1,1, 4.409, 10631.698, 223.032, 52648.416 21/05/01,20:07:11,15,08,1, 11.9,1,1, 4.409, 10631.736, 223.036, 52648.403 21/05/01,20:07:11,16,08,1, 11.9,1,1, 4.409, 10631.718, 223.035, 52648.390 21/05/01,20:07:11,17,08,1, 11.9,1,1, 4.409, 10631.714, 223.013, 52648.391 21/05/01,20:07:11,18,08,1, 11.9,1,1, 4.409, 10631.733, 223.027, 52648.361 21/05/01,20:07:11,19,08,1, 11.9,1,1, 4.409, 10631.703, 223.037, 52648.384 21/05/01,20:07:12,00,08,1, 11.8,1,1, 4.407, 10631.702, 223.037, 52648.384 21/05/01,20:07:12,01,08,1, 11.8,1,1, 4.407, 10631.698, 223.014, 52648.366 21/05/01,20:07:12,02,08,1, 11.8,1,1, 4.407, 10631.710, 223.015, 52648.395 21/05/01,20:07:12,03,08,1, 11.8,1,1, 4.407, 10631.696, 223.027, 52648.430 21/05/01,20:07:12,04,08,1, 11.8,1,1, 4.407, 10631.688, 222.987, 52648.398 21/05/01,20:07:12,05,08,1, 11.8,1,1, 4.407, 10631.720, 223.032, 52648.376 21/05/01,20:07:12,06,08,1, 11.8,1,1, 4.407, 10631.701, 223.002, 52648.366 21/05/01,20:07:12,07,08,1, 11.8,1,1, 4.407, 10631.703, 223.031, 52648.421 21/05/01,20:07:12,08,08,1, 11.8,1,1, 4.407, 10631.709, 223.004, 52648.372 21/05/01,20:07:12,09,08,1, 11.8,1,1, 4.407, 10631.698, 223.029, 52648.400 21/05/01,20:07:12,10,08,1, 11.8,1,1, 4.407, 10631.715, 223.024, 52648.407 21/05/01,20:07:12,11,08,1, 11.8,1,1, 4.407, 10631.691, 223.032, 52648.417 21/05/01,20:07:12,12,08,1, 11.8,1,1, 4.407, 10631.687, 223.013, 52648.426 21/05/01,20:07:12,13,08,1, 11.8,1,1, 4.407, 10631.692, 223.036, 52648.405 21/05/01,20:07:12,14,08,1, 11.8,1,1, 4.407, 10631.688, 223.006, 52648.356 21/05/01,20:07:12,15,08,1, 11.8,1,1, 4.407, 10631.682, 223.030, 52648.414 21/05/01,20:07:12,16,08,1, 11.8,1,1, 4.407, 10631.688, 222.989, 52648.375 21/05/01,20:07:12,17,08,1, 11.8,1,1, 4.407, 10631.685, 223.036, 52648.448 21/05/01,20:07:12,18,08,1, 11.8,1,1, 4.407, 10631.650, 223.017, 52648.463 21/05/01,20:07:12,19,08,1, 11.8,1,1, 4.407, 10631.676, 223.000, 52648.414 21/05/01,20:07:13,00,09,1, 11.9,1,1, 4.410, 10631.669, 223.000, 52648.414 21/05/01,20:07:13,01,09,1, 11.9,1,1, 4.410, 10631.658, 223.014, 52648.422 21/05/01,20:07:13,02,09,1, 11.9,1,1, 4.410, 10631.678, 223.012, 52648.416 21/05/01,20:07:13,03,09,1, 11.9,1,1, 4.410, 10631.670, 223.002, 52648.391 21/05/01,20:07:13,04,09,1, 11.9,1,1, 4.410, 10631.689, 223.023, 52648.421 21/05/01,20:07:13,05,09,1, 11.9,1,1, 4.410, 10631.676, 223.006, 52648.360 21/05/01,20:07:13,06,09,1, 11.9,1,1, 4.410, 10631.662, 223.010, 52648.382 21/05/01,20:07:13,07,09,1, 11.9,1,1, 4.410, 10631.631, 223.003, 52648.414 21/05/01,20:07:13,08,09,1, 11.9,1,1, 4.410, 10631.689, 223.022, 52648.358 21/05/01,20:07:13,09,09,1, 11.9,1,1, 4.410, 10631.653, 222.992, 52648.384 21/05/01,20:07:13,10,09,1, 11.9,1,1, 4.410, 10631.666, 222.988, 52648.385 21/05/01,20:07:13,11,09,1, 11.9,1,1, 4.410, 10631.645, 222.996, 52648.425 21/05/01,20:07:13,12,09,1, 11.9,1,1, 4.410, 10631.647, 223.008, 52648.454 21/05/01,20:07:13,13,09,1, 11.9,1,1, 4.410, 10631.660, 222.974, 52648.367 21/05/01,20:07:13,14,09,1, 11.9,1,1, 4.410, 10631.635, 222.985, 52648.399 21/05/01,20:07:13,15,09,1, 11.9,1,1, 4.410, 10631.641, 222.985, 52648.402 21/05/01,20:07:13,16,09,1, 11.9,1,1, 4.410, 10631.659, 222.983, 52648.382 21/05/01,20:07:13,17,09,1, 11.9,1,1, 4.410, 10631.622, 222.975, 52648.407 21/05/01,20:07:13,18,09,1, 11.9,1,1, 4.410, 10631.618, 222.981, 52648.377 21/05/01,20:07:13,19,09,1, 11.9,1,1, 4.410, 10631.655, 222.975, 52648.410 21/05/01,20:07:14,00,09,1, 11.9,1,1, 4.408, 10631.652, 222.975, 52648.410 21/05/01,20:07:14,01,09,1, 11.9,1,1, 4.408, 10631.637, 222.984, 52648.420 21/05/01,20:07:14,02,09,1, 11.9,1,1, 4.408, 10631.631, 222.981, 52648.419 21/05/01,20:07:14,03,09,1, 11.9,1,1, 4.408, 10631.616, 223.014, 52648.440 21/05/01,20:07:14,04,09,1, 11.9,1,1, 4.408, 10631.630, 222.975, 52648.393 21/05/01,20:07:14,05,09,1, 11.9,1,1, 4.408, 10631.643, 222.989, 52648.404 21/05/01,20:07:14,06,09,1, 11.9,1,1, 4.408, 10631.595, 222.971, 52648.403 21/05/01,20:07:14,07,09,1, 11.9,1,1, 4.408, 10631.625, 222.991, 52648.418 21/05/01,20:07:14,08,09,1, 11.9,1,1, 4.408, 10631.631, 222.960, 52648.358 21/05/01,20:07:14,09,09,1, 11.9,1,1, 4.408, 10631.618, 222.991, 52648.400 21/05/01,20:07:14,10,09,1, 11.9,1,1, 4.408, 10631.639, 222.963, 52648.391 21/05/01,20:07:14,11,09,1, 11.9,1,1, 4.408, 10631.609, 223.001, 52648.435 21/05/01,20:07:14,12,09,1, 11.9,1,1, 4.408, 10631.613, 222.948, 52648.425 21/05/01,20:07:14,13,09,1, 11.9,1,1, 4.408, 10631.596, 222.962, 52648.425 21/05/01,20:07:14,14,09,1, 11.9,1,1, 4.408, 10631.622, 222.973, 52648.406 21/05/01,20:07:14,15,09,1, 11.9,1,1, 4.408, 10631.616, 222.969, 52648.379 21/05/01,20:07:14,16,09,1, 11.9,1,1, 4.408, 10631.603, 222.984, 52648.388 21/05/01,20:07:14,17,09,1, 11.9,1,1, 4.408, 10631.633, 222.957, 52648.185 21/05/01,20:07:14,18,09,1, 11.9,1,1, 4.408, 10631.581, 222.976, 52648.475 21/05/01,20:07:14,19,09,1, 11.9,1,1, 4.408, 10631.598, 222.979, 52648.421 21/05/01,20:07:15,00,09,1, 11.8,1,1, 4.404, 10631.593, 222.979, 52648.421 21/05/01,20:07:15,01,09,1, 11.8,1,1, 4.404, 10631.559, 222.966, 52648.396 21/05/01,20:07:15,02,09,1, 11.8,1,1, 4.404, 10631.604, 222.988, 52648.411 21/05/01,20:07:15,03,09,1, 11.8,1,1, 4.404, 10631.595, 222.948, 52648.418 21/05/01,20:07:15,04,09,1, 11.8,1,1, 4.404, 10631.601, 222.974, 52648.416 21/05/01,20:07:15,05,09,1, 11.8,1,1, 4.404, 10631.575, 222.961, 52648.426 21/05/01,20:07:15,06,09,1, 11.8,1,1, 4.404, 10631.588, 222.980, 52648.404 21/05/01,20:07:15,07,09,1, 11.8,1,1, 4.404, 10631.572, 222.981, 52648.403 21/05/01,20:07:15,08,09,1, 11.8,1,1, 4.404, 10631.596, 222.982, 52648.412 21/05/01,20:07:15,09,09,1, 11.8,1,1, 4.404, 10631.587, 222.973, 52648.410 21/05/01,20:07:15,10,09,1, 11.8,1,1, 4.404, 10631.588, 222.975, 52648.425 21/05/01,20:07:15,11,09,1, 11.8,1,1, 4.404, 10631.582, 222.953, 52648.420 21/05/01,20:07:15,12,09,1, 11.8,1,1, 4.404, 10631.590, 222.974, 52648.429 21/05/01,20:07:15,13,09,1, 11.8,1,1, 4.404, 10631.586, 222.943, 52648.413 21/05/01,20:07:15,14,09,1, 11.8,1,1, 4.404, 10631.588, 222.953, 52648.399 21/05/01,20:07:15,15,09,1, 11.8,1,1, 4.404, 10631.587, 222.937, 52648.427 21/05/01,20:07:15,16,09,1, 11.8,1,1, 4.404, 10631.584, 222.930, 52648.406 21/05/01,20:07:15,17,09,1, 11.8,1,1, 4.404, 10631.583, 222.936, 52648.418 21/05/01,20:07:15,18,09,1, 11.8,1,1, 4.404, 10631.554, 222.934, 52648.389 21/05/01,20:07:15,19,09,1, 11.8,1,1, 4.404, 10631.560, 222.970, 52648.419 21/05/01,20:07:16,00,10,1, 11.9,1,1, 4.406, 10631.552, 222.970, 52648.419 21/05/01,20:07:16,01,10,1, 11.9,1,1, 4.406, 10631.572, 222.980, 52648.441 21/05/01,20:07:16,02,10,1, 11.9,1,1, 4.406, 10631.550, 222.945, 52648.423 21/05/01,20:07:16,03,10,1, 11.9,1,1, 4.406, 10631.533, 222.978, 52648.446 21/05/01,20:07:16,04,10,1, 11.9,1,1, 4.406, 10631.553, 222.950, 52648.440 21/05/01,20:07:16,05,10,1, 11.9,1,1, 4.406, 10631.557, 222.970, 52648.521 21/05/01,20:07:16,06,10,1, 11.9,1,1, 4.406, 10631.548, 222.953, 52648.415 21/05/01,20:07:16,07,10,1, 11.9,1,1, 4.406, 10631.554, 222.988, 52648.508 21/05/01,20:07:16,08,10,1, 11.9,1,1, 4.406, 10631.545, 222.933, 52648.414 21/05/01,20:07:16,09,10,1, 11.9,1,1, 4.406, 10631.541, 222.966, 52648.437 21/05/01,20:07:16,10,10,1, 11.9,1,1, 4.406, 10631.546, 222.923, 52648.424 21/05/01,20:07:16,11,10,1, 11.9,1,1, 4.406, 10631.546, 222.934, 52648.480 21/05/01,20:07:16,12,10,1, 11.9,1,1, 4.406, 10631.555, 222.947, 52648.474 21/05/01,20:07:16,13,10,1, 11.9,1,1, 4.406, 10631.553, 222.935, 52648.448 21/05/01,20:07:16,14,10,1, 11.9,1,1, 4.406, 10631.559, 222.943, 52648.470 21/05/01,20:07:16,15,10,1, 11.9,1,1, 4.406, 10631.550, 222.933, 52648.443 21/05/01,20:07:16,16,10,1, 11.9,1,1, 4.406, 10631.556, 222.940, 52648.435 21/05/01,20:07:16,17,10,1, 11.9,1,1, 4.406, 10631.536, 222.921, 52648.465 21/05/01,20:07:16,18,10,1, 11.9,1,1, 4.406, 10631.549, 222.954, 52648.472 21/05/01,20:07:16,19,10,1, 11.9,1,1, 4.406, 10631.538, 222.906, 52648.474 21/05/01,20:07:17,00,08,1, 11.9,1,1, 4.405, 10631.535, 222.906, 52648.474 21/05/01,20:07:17,01,08,1, 11.9,1,1, 4.405, 10631.532, 222.920, 52648.464 21/05/01,20:07:17,02,08,1, 11.9,1,1, 4.405, 10631.527, 222.964, 52648.470 21/05/01,20:07:17,03,08,1, 11.9,1,1, 4.405, 10631.510, 222.939, 52648.434 21/05/01,20:07:17,04,08,1, 11.9,1,1, 4.405, 10631.515, 222.946, 52648.413 21/05/01,20:07:17,05,08,1, 11.9,1,1, 4.405, 10631.531, 222.937, 52648.491 21/05/01,20:07:17,06,08,1, 11.9,1,1, 4.405, 10631.504, 222.922, 52648.464 21/05/01,20:07:17,07,08,1, 11.9,1,1, 4.405, 10631.506, 222.886, 52648.467 21/05/01,20:07:17,08,08,1, 11.9,1,1, 4.405, 10631.497, 222.927, 52648.452 21/05/01,20:07:17,09,08,1, 11.9,1,1, 4.405, 10631.514, 222.924, 52648.479 21/05/01,20:07:17,10,08,1, 11.9,1,1, 4.405, 10631.496, 222.921, 52648.479 21/05/01,20:07:17,11,08,1, 11.9,1,1, 4.405, 10631.504, 222.910, 52648.474 21/05/01,20:07:17,12,08,1, 11.9,1,1, 4.405, 10631.488, 222.918, 52648.436 21/05/01,20:07:17,13,08,1, 11.9,1,1, 4.405, 10631.504, 222.921, 52648.500 21/05/01,20:07:17,14,08,1, 11.9,1,1, 4.405, 10631.461, 222.869, 52648.442 21/05/01,20:07:17,15,08,1, 11.9,1,1, 4.405, 10631.508, 222.890, 52648.462 21/05/01,20:07:17,16,08,1, 11.9,1,1, 4.405, 10631.495, 222.904, 52648.468 21/05/01,20:07:17,17,08,1, 11.9,1,1, 4.405, 10631.507, 222.923, 52648.467 21/05/01,20:07:17,18,08,1, 11.9,1,1, 4.405, 10631.514, 222.869, 52648.415 21/05/01,20:07:17,19,08,1, 11.9,1,1, 4.405, 10631.495, 222.886, 52648.478 21/05/01,20:07:18,00,09,1, 11.9,1,1, 4.404, 10631.493, 222.886, 52648.478 21/05/01,20:07:18,01,09,1, 11.9,1,1, 4.404, 10631.477, 222.922, 52648.457 21/05/01,20:07:18,02,09,1, 11.9,1,1, 4.404, 10631.488, 222.921, 52648.425 21/05/01,20:07:18,03,09,1, 11.9,1,1, 4.404, 10631.478, 222.915, 52648.415 21/05/01,20:07:18,04,09,1, 11.9,1,1, 4.404, 10631.471, 222.898, 52648.451 21/05/01,20:07:18,05,09,1, 11.9,1,1, 4.404, 10631.479, 222.888, 52648.430 21/05/01,20:07:18,06,09,1, 11.9,1,1, 4.404, 10631.487, 222.905, 52648.454 21/05/01,20:07:18,07,09,1, 11.9,1,1, 4.404, 10631.516, 222.879, 52648.373 21/05/01,20:07:18,08,09,1, 11.9,1,1, 4.404, 10631.521, 222.861, 52648.322 21/05/01,20:07:18,09,09,1, 11.9,1,1, 4.404, 10631.488, 222.867, 52648.384 21/05/01,20:07:18,10,09,1, 11.9,1,1, 4.404, 10631.456, 222.888, 52648.363 21/05/01,20:07:18,11,09,1, 11.9,1,1, 4.404, 10631.487, 222.858, 52648.437 21/05/01,20:07:18,12,09,1, 11.9,1,1, 4.404, 10631.464, 222.900, 52648.430 21/05/01,20:07:18,13,09,1, 11.9,1,1, 4.404, 10631.457, 222.853, 52648.449 21/05/01,20:07:18,14,09,1, 11.9,1,1, 4.404, 10631.453, 222.904, 52648.422 21/05/01,20:07:18,15,09,1, 11.9,1,1, 4.404, 10631.458, 222.888, 52648.467 21/05/01,20:07:18,16,09,1, 11.9,1,1, 4.404, 10631.463, 222.878, 52648.445 21/05/01,20:07:18,17,09,1, 11.9,1,1, 4.404, 10631.442, 222.877, 52648.419 21/05/01,20:07:18,18,09,1, 11.9,1,1, 4.404, 10631.456, 222.867, 52648.424 21/05/01,20:07:18,19,09,1, 11.9,1,1, 4.404, 10631.433, 222.871, 52648.443 21/05/01,20:07:19,00,08,1, 11.9,1,1, 4.407, 10631.427, 222.871, 52648.443 21/05/01,20:07:19,01,08,1, 11.9,1,1, 4.407, 10631.453, 222.867, 52648.433 21/05/01,20:07:19,02,08,1, 11.9,1,1, 4.407, 10631.452, 222.853, 52648.476 21/05/01,20:07:19,03,08,1, 11.9,1,1, 4.407, 10631.462, 222.864, 52648.486 21/05/01,20:07:19,04,08,1, 11.9,1,1, 4.407, 10631.420, 222.860, 52648.445 21/05/01,20:07:19,05,08,1, 11.9,1,1, 4.407, 10631.436, 222.888, 52648.478 21/05/01,20:07:19,06,08,1, 11.9,1,1, 4.407, 10631.443, 222.852, 52648.465 21/05/01,20:07:19,07,08,1, 11.9,1,1, 4.407, 10631.470, 222.870, 52648.502 21/05/01,20:07:19,08,08,1, 11.9,1,1, 4.407, 10631.437, 222.836, 52648.464 21/05/01,20:07:19,09,08,1, 11.9,1,1, 4.407, 10631.413, 222.881, 52648.464 21/05/01,20:07:19,10,08,1, 11.9,1,1, 4.407, 10631.444, 222.824, 52648.488 21/05/01,20:07:19,11,08,1, 11.9,1,1, 4.407, 10631.464, 222.865, 52648.571 21/05/01,20:07:19,12,08,1, 11.9,1,1, 4.407, 10631.437, 222.840, 52648.484 21/05/01,20:07:19,13,08,1, 11.9,1,1, 4.407, 10631.442, 222.833, 52648.465 21/05/01,20:07:19,14,08,1, 11.9,1,1, 4.407, 10631.435, 222.846, 52648.516 21/05/01,20:07:19,15,08,1, 11.9,1,1, 4.407, 10631.433, 222.836, 52648.477 21/05/01,20:07:19,16,08,1, 11.9,1,1, 4.407, 10631.411, 222.849, 52648.513 21/05/01,20:07:19,17,08,1, 11.9,1,1, 4.407, 10631.415, 222.832, 52648.476 21/05/01,20:07:19,18,08,1, 11.9,1,1, 4.407, 10631.418, 222.866, 52648.490 21/05/01,20:07:19,19,08,1, 11.9,1,1, 4.407, 10631.441, 222.838, 52648.465 21/05/01,20:07:20,00,08,1, 11.9,1,1, 4.402, 10631.435, 222.838, 52648.465 21/05/01,20:07:20,01,08,1, 11.9,1,1, 4.402, 10631.408, 222.836, 52648.485 21/05/01,20:07:20,02,08,1, 11.9,1,1, 4.402, 10631.399, 222.863, 52648.531 21/05/01,20:07:20,03,08,1, 11.9,1,1, 4.402, 10631.423, 222.824, 52648.486 21/05/01,20:07:20,04,08,1, 11.9,1,1, 4.402, 10631.408, 222.846, 52648.467 21/05/01,20:07:20,05,08,1, 11.9,1,1, 4.402, 10631.421, 222.816, 52648.468 21/05/01,20:07:20,06,08,1, 11.9,1,1, 4.402, 10631.401, 222.842, 52648.508 21/05/01,20:07:20,07,08,1, 11.9,1,1, 4.402, 10631.414, 222.850, 52648.530 21/05/01,20:07:20,08,08,1, 11.9,1,1, 4.402, 10631.416, 222.828, 52648.465 21/05/01,20:07:20,09,08,1, 11.9,1,1, 4.402, 10631.434, 222.853, 52648.498 21/05/01,20:07:20,10,08,1, 11.9,1,1, 4.402, 10631.393, 222.831, 52648.516 21/05/01,20:07:20,11,08,1, 11.9,1,1, 4.402, 10631.421, 222.862, 52648.498 21/05/01,20:07:20,12,08,1, 11.9,1,1, 4.402, 10631.409, 222.814, 52648.488 21/05/01,20:07:20,13,08,1, 11.9,1,1, 4.402, 10631.415, 222.844, 52648.533 21/05/01,20:07:20,14,08,1, 11.9,1,1, 4.402, 10631.401, 222.809, 52648.486 21/05/01,20:07:20,15,08,1, 11.9,1,1, 4.402, 10631.420, 222.828, 52648.132 21/05/01,20:07:20,16,08,1, 11.9,1,1, 4.402, 10631.366, 222.828, 52648.406 21/05/01,20:07:20,17,08,1, 11.9,1,1, 4.402, 10631.366, 222.829, 52648.513 21/05/01,20:07:20,18,08,1, 11.9,1,1, 4.402, 10631.388, 222.827, 52648.457 21/05/01,20:07:20,19,08,1, 11.9,1,1, 4.402, 10631.389, 222.831, 52648.487 21/05/01,20:07:21,00,09,1, 11.8,1,1, 4.405, 10631.385, 222.831, 52648.487 21/05/01,20:07:21,01,09,1, 11.8,1,1, 4.405, 10631.376, 222.829, 52648.515 21/05/01,20:07:21,02,09,1, 11.8,1,1, 4.405, 10631.379, 222.824, 52648.538 21/05/01,20:07:21,03,09,1, 11.8,1,1, 4.405, 10631.370, 222.816, 52648.508 21/05/01,20:07:21,04,09,1, 11.8,1,1, 4.405, 10631.360, 222.805, 52648.522 21/05/01,20:07:21,05,09,1, 11.8,1,1, 4.405, 10631.382, 222.798, 52648.484 21/05/01,20:07:21,06,09,1, 11.8,1,1, 4.405, 10631.368, 222.843, 52648.522 21/05/01,20:07:21,07,09,1, 11.8,1,1, 4.405, 10631.348, 222.820, 52648.502 21/05/01,20:07:21,08,09,1, 11.8,1,1, 4.405, 10631.377, 222.823, 52648.521 21/05/01,20:07:21,09,09,1, 11.8,1,1, 4.405, 10631.368, 222.810, 52648.491 21/05/01,20:07:21,10,09,1, 11.8,1,1, 4.405, 10631.361, 222.832, 52648.513 21/05/01,20:07:21,11,09,1, 11.8,1,1, 4.405, 10631.361, 222.821, 52648.543 21/05/01,20:07:21,12,09,1, 11.8,1,1, 4.405, 10631.363, 222.802, 52648.513 21/05/01,20:07:21,13,09,1, 11.8,1,1, 4.405, 10631.354, 222.825, 52648.511 21/05/01,20:07:21,14,09,1, 11.8,1,1, 4.405, 10631.366, 222.827, 52648.470 21/05/01,20:07:21,15,09,1, 11.8,1,1, 4.405, 10631.330, 222.807, 52648.526 21/05/01,20:07:21,16,09,1, 11.8,1,1, 4.405, 10631.358, 222.796, 52648.514 21/05/01,20:07:21,17,09,1, 11.8,1,1, 4.405, 10631.363, 222.793, 52648.538 21/05/01,20:07:21,18,09,1, 11.8,1,1, 4.405, 10631.364, 222.797, 52648.506 21/05/01,20:07:21,19,09,1, 11.8,1,1, 4.405, 10631.364, 222.822, 52648.563 21/05/01,20:07:22,00,09,1, 11.9,1,1, 4.404, 10631.360, 222.822, 52648.563 21/05/01,20:07:22,01,09,1, 11.9,1,1, 4.404, 10631.347, 222.810, 52648.538 21/05/01,20:07:22,02,09,1, 11.9,1,1, 4.404, 10631.334, 222.776, 52648.530 21/05/01,20:07:22,03,09,1, 11.9,1,1, 4.404, 10631.330, 222.803, 52648.532 21/05/01,20:07:22,04,09,1, 11.9,1,1, 4.404, 10631.349, 222.796, 52648.531 21/05/01,20:07:22,05,09,1, 11.9,1,1, 4.404, 10631.342, 222.800, 52648.519 21/05/01,20:07:22,06,09,1, 11.9,1,1, 4.404, 10631.339, 222.792, 52648.502 21/05/01,20:07:22,07,09,1, 11.9,1,1, 4.404, 10631.331, 222.792, 52648.554 21/05/01,20:07:22,08,09,1, 11.9,1,1, 4.404, 10631.364, 222.799, 52648.478 21/05/01,20:07:22,09,09,1, 11.9,1,1, 4.404, 10631.319, 222.807, 52648.495 21/05/01,20:07:22,10,09,1, 11.9,1,1, 4.404, 10631.366, 222.808, 52648.522 21/05/01,20:07:22,11,09,1, 11.9,1,1, 4.404, 10631.326, 222.790, 52648.537 21/05/01,20:07:22,12,09,1, 11.9,1,1, 4.404, 10631.318, 222.785, 52648.532 21/05/01,20:07:22,13,09,1, 11.9,1,1, 4.404, 10631.321, 222.772, 52648.542 21/05/01,20:07:22,14,09,1, 11.9,1,1, 4.404, 10631.333, 222.800, 52648.504 21/05/01,20:07:22,15,09,1, 11.9,1,1, 4.404, 10631.300, 222.776, 52648.519 21/05/01,20:07:22,16,09,1, 11.9,1,1, 4.404, 10631.343, 222.797, 52648.563 21/05/01,20:07:22,17,09,1, 11.9,1,1, 4.404, 10631.348, 222.802, 52648.748 21/05/01,20:07:22,18,09,1, 11.9,1,1, 4.404, 10631.304, 222.798, 52648.440 21/05/01,20:07:22,19,09,1, 11.9,1,1, 4.404, 10631.311, 222.809, 52648.594 21/05/01,20:07:23,00,08,1, 11.8,1,1, 4.404, 10631.310, 222.809, 52648.594 21/05/01,20:07:23,01,08,1, 11.8,1,1, 4.404, 10631.300, 222.798, 52648.534 21/05/01,20:07:23,02,08,1, 11.8,1,1, 4.404, 10631.312, 222.789, 52648.525 21/05/01,20:07:23,03,08,1, 11.8,1,1, 4.404, 10631.306, 222.802, 52648.531 21/05/01,20:07:23,04,08,1, 11.8,1,1, 4.404, 10631.310, 222.750, 52648.539 21/05/01,20:07:23,05,08,1, 11.8,1,1, 4.404, 10631.326, 222.770, 52648.560 21/05/01,20:07:23,06,08,1, 11.8,1,1, 4.404, 10631.305, 222.765, 52648.559 21/05/01,20:07:23,07,08,1, 11.8,1,1, 4.404, 10631.307, 222.782, 52648.560 21/05/01,20:07:23,08,08,1, 11.8,1,1, 4.404, 10631.324, 222.759, 52648.552 21/05/01,20:07:23,09,08,1, 11.8,1,1, 4.404, 10631.309, 222.774, 52648.574 21/05/01,20:07:23,10,08,1, 11.8,1,1, 4.404, 10631.309, 222.763, 52648.551 21/05/01,20:07:23,11,08,1, 11.8,1,1, 4.404, 10631.282, 222.745, 52648.531 21/05/01,20:07:23,12,08,1, 11.8,1,1, 4.404, 10631.341, 222.757, 52648.511 21/05/01,20:07:23,13,08,1, 11.8,1,1, 4.404, 10631.334, 222.735, 52648.291 21/05/01,20:07:23,14,08,1, 11.8,1,1, 4.404, 10631.279, 222.773, 52648.578 21/05/01,20:07:23,15,08,1, 11.8,1,1, 4.404, 10631.292, 222.739, 52648.549 21/05/01,20:07:23,16,08,1, 11.8,1,1, 4.404, 10631.288, 222.764, 52648.532 21/05/01,20:07:23,17,08,1, 11.8,1,1, 4.404, 10631.271, 222.770, 52648.519 21/05/01,20:07:23,18,08,1, 11.8,1,1, 4.404, 10631.306, 222.760, 52648.557 21/05/01,20:07:23,19,08,1, 11.8,1,1, 4.404, 10631.306, 222.746, 52648.533 21/05/01,20:07:24,00,09,1, 11.9,1,1, 4.404, 10631.301, 222.746, 52648.533 21/05/01,20:07:24,01,09,1, 11.9,1,1, 4.404, 10631.278, 222.751, 52648.522 21/05/01,20:07:24,02,09,1, 11.9,1,1, 4.404, 10631.292, 222.760, 52648.625 21/05/01,20:07:24,03,09,1, 11.9,1,1, 4.404, 10631.325, 222.758, 52648.658 21/05/01,20:07:24,04,09,1, 11.9,1,1, 4.404, 10631.323, 222.720, 52648.478 21/05/01,20:07:24,05,09,1, 11.9,1,1, 4.404, 10631.317, 222.736, 52648.520 21/05/01,20:07:24,06,09,1, 11.9,1,1, 4.404, 10631.289, 222.718, 52648.537 21/05/01,20:07:24,07,09,1, 11.9,1,1, 4.404, 10631.323, 222.781, 52648.583 21/05/01,20:07:24,08,09,1, 11.9,1,1, 4.404, 10631.304, 222.709, 52648.530 21/05/01,20:07:24,09,09,1, 11.9,1,1, 4.404, 10631.264, 222.752, 52648.599 21/05/01,20:07:24,10,09,1, 11.9,1,1, 4.404, 10631.283, 222.738, 52648.579 21/05/01,20:07:24,11,09,1, 11.9,1,1, 4.404, 10631.304, 222.744, 52648.582 21/05/01,20:07:24,12,09,1, 11.9,1,1, 4.404, 10631.292, 222.734, 52648.575 21/05/01,20:07:24,13,09,1, 11.9,1,1, 4.404, 10631.277, 222.740, 52648.547 21/05/01,20:07:24,14,09,1, 11.9,1,1, 4.404, 10631.282, 222.768, 52648.597 21/05/01,20:07:24,15,09,1, 11.9,1,1, 4.404, 10631.287, 222.741, 52648.564 21/05/01,20:07:24,16,09,1, 11.9,1,1, 4.404, 10631.262, 222.767, 52648.586 21/05/01,20:07:24,17,09,1, 11.9,1,1, 4.404, 10631.281, 222.728, 52648.571 21/05/01,20:07:24,18,09,1, 11.9,1,1, 4.404, 10631.269, 222.749, 52648.633 21/05/01,20:07:24,19,09,1, 11.9,1,1, 4.404, 10631.282, 222.731, 52648.580 21/05/01,20:07:25,00,09,1, 11.9,1,1, 4.406, 10631.276, 222.731, 52648.580 21/05/01,20:07:25,01,09,1, 11.9,1,1, 4.406, 10631.248, 222.708, 52648.575 21/05/01,20:07:25,02,09,1, 11.9,1,1, 4.406, 10631.268, 222.745, 52648.608 21/05/01,20:07:25,03,09,1, 11.9,1,1, 4.406, 10631.281, 222.744, 52648.597 21/05/01,20:07:25,04,09,1, 11.9,1,1, 4.406, 10631.266, 222.728, 52648.572 21/05/01,20:07:25,05,09,1, 11.9,1,1, 4.406, 10631.272, 222.729, 52648.586 21/05/01,20:07:25,06,09,1, 11.9,1,1, 4.406, 10631.244, 222.706, 52648.528 21/05/01,20:07:25,07,09,1, 11.9,1,1, 4.406, 10631.258, 222.731, 52648.595 21/05/01,20:07:25,08,09,1, 11.9,1,1, 4.406, 10631.254, 222.728, 52648.575 21/05/01,20:07:25,09,09,1, 11.9,1,1, 4.406, 10631.255, 222.731, 52648.587 21/05/01,20:07:25,10,09,1, 11.9,1,1, 4.406, 10631.255, 222.694, 52648.587 21/05/01,20:07:25,11,09,1, 11.9,1,1, 4.406, 10631.244, 222.746, 52648.581 21/05/01,20:07:25,12,09,1, 11.9,1,1, 4.406, 10631.236, 222.716, 52648.581 21/05/01,20:07:25,13,09,1, 11.9,1,1, 4.406, 10631.242, 222.733, 52648.584 21/05/01,20:07:25,14,09,1, 11.9,1,1, 4.406, 10631.263, 222.734, 52648.597 21/05/01,20:07:25,15,09,1, 11.9,1,1, 4.406, 10631.250, 222.713, 52648.604 21/05/01,20:07:25,16,09,1, 11.9,1,1, 4.406, 10631.259, 222.736, 52648.640 21/05/01,20:07:25,17,09,1, 11.9,1,1, 4.406, 10631.239, 222.701, 52648.617 21/05/01,20:07:25,18,09,1, 11.9,1,1, 4.406, 10631.244, 222.731, 52648.595 21/05/01,20:07:25,19,09,1, 11.9,1,1, 4.406, 10631.235, 222.703, 52648.622 21/05/01,20:07:26,00,08,1, 11.8,1,1, 4.408, 10631.235, 222.703, 52648.622 21/05/01,20:07:26,01,08,1, 11.8,1,1, 4.408, 10631.200, 222.706, 52648.650 21/05/01,20:07:26,02,08,1, 11.8,1,1, 4.408, 10631.204, 222.700, 52648.648 21/05/01,20:07:26,03,08,1, 11.8,1,1, 4.408, 10631.193, 222.698, 52648.625 21/05/01,20:07:26,04,08,1, 11.8,1,1, 4.408, 10631.238, 222.707, 52648.627 21/05/01,20:07:26,05,08,1, 11.8,1,1, 4.408, 10631.232, 222.711, 52648.595 21/05/01,20:07:26,06,08,1, 11.8,1,1, 4.408, 10631.200, 222.696, 52648.585 21/05/01,20:07:26,07,08,1, 11.8,1,1, 4.408, 10631.202, 222.698, 52648.587 21/05/01,20:07:26,08,08,1, 11.8,1,1, 4.408, 10631.190, 222.689, 52648.561 21/05/01,20:07:26,09,08,1, 11.8,1,1, 4.408, 10631.216, 222.721, 52648.611 21/05/01,20:07:26,10,08,1, 11.8,1,1, 4.408, 10631.178, 222.678, 52648.622 21/05/01,20:07:26,11,08,1, 11.8,1,1, 4.408, 10631.190, 222.688, 52648.576 21/05/01,20:07:26,12,08,1, 11.8,1,1, 4.408, 10631.190, 222.675, 52648.600 21/05/01,20:07:26,13,08,1, 11.8,1,1, 4.408, 10631.162, 222.691, 52648.640 21/05/01,20:07:26,14,08,1, 11.8,1,1, 4.408, 10631.196, 222.702, 52648.569 21/05/01,20:07:26,15,08,1, 11.8,1,1, 4.408, 10631.207, 222.676, 52648.580 21/05/01,20:07:26,16,08,1, 11.8,1,1, 4.408, 10631.195, 222.668, 52648.626 21/05/01,20:07:26,17,08,1, 11.8,1,1, 4.408, 10631.177, 222.676, 52648.551 21/05/01,20:07:26,18,08,1, 11.8,1,1, 4.408, 10631.197, 222.707, 52648.556 21/05/01,20:07:26,19,08,1, 11.8,1,1, 4.408, 10631.158, 222.679, 52648.541 21/05/01,20:07:27,00,09,1, 11.9,1,1, 4.401, 10631.151, 222.679, 52648.541 21/05/01,20:07:27,01,09,1, 11.9,1,1, 4.401, 10631.158, 222.670, 52648.563 21/05/01,20:07:27,02,09,1, 11.9,1,1, 4.401, 10631.176, 222.709, 52648.593 21/05/01,20:07:27,03,09,1, 11.9,1,1, 4.401, 10631.162, 222.672, 52648.597 21/05/01,20:07:27,04,09,1, 11.9,1,1, 4.401, 10631.170, 222.658, 52648.635 21/05/01,20:07:27,05,09,1, 11.9,1,1, 4.401, 10631.171, 222.688, 52648.582 21/05/01,20:07:27,06,09,1, 11.9,1,1, 4.401, 10631.146, 222.675, 52648.584 21/05/01,20:07:27,07,09,1, 11.9,1,1, 4.401, 10631.179, 222.705, 52648.627 21/05/01,20:07:27,08,09,1, 11.9,1,1, 4.401, 10631.161, 222.651, 52648.626 21/05/01,20:07:27,09,09,1, 11.9,1,1, 4.401, 10631.158, 222.686, 52648.652 21/05/01,20:07:27,10,09,1, 11.9,1,1, 4.401, 10631.151, 222.666, 52648.627 21/05/01,20:07:27,11,09,1, 11.9,1,1, 4.401, 10631.146, 222.706, 52648.580 21/05/01,20:07:27,12,09,1, 11.9,1,1, 4.401, 10631.147, 222.668, 52648.573 21/05/01,20:07:27,13,09,1, 11.9,1,1, 4.401, 10631.132, 222.698, 52648.635 21/05/01,20:07:27,14,09,1, 11.9,1,1, 4.401, 10631.143, 222.704, 52648.632 21/05/01,20:07:27,15,09,1, 11.9,1,1, 4.401, 10631.145, 222.694, 52648.644 21/05/01,20:07:27,16,09,1, 11.9,1,1, 4.401, 10631.128, 222.685, 52648.622 21/05/01,20:07:27,17,09,1, 11.9,1,1, 4.401, 10631.139, 222.672, 52648.541 21/05/01,20:07:27,18,09,1, 11.9,1,1, 4.401, 10631.149, 222.705, 52648.621 21/05/01,20:07:27,19,09,1, 11.9,1,1, 4.401, 10631.135, 222.672, 52648.600 21/05/01,20:07:28,00,08,1, 11.8,1,1, 4.404, 10631.135, 222.672, 52648.600 21/05/01,20:07:28,01,08,1, 11.8,1,1, 4.404, 10631.136, 222.676, 52648.598 21/05/01,20:07:28,02,08,1, 11.8,1,1, 4.404, 10631.141, 222.698, 52648.657 21/05/01,20:07:28,03,08,1, 11.8,1,1, 4.404, 10631.124, 222.705, 52648.665 21/05/01,20:07:28,04,08,1, 11.8,1,1, 4.404, 10631.135, 222.684, 52648.636 21/05/01,20:07:28,05,08,1, 11.8,1,1, 4.404, 10631.138, 222.676, 52648.672 21/05/01,20:07:28,06,08,1, 11.8,1,1, 4.404, 10631.124, 222.667, 52648.630 21/05/01,20:07:28,07,08,1, 11.8,1,1, 4.404, 10631.116, 222.687, 52648.660 21/05/01,20:07:28,08,08,1, 11.8,1,1, 4.404, 10631.092, 222.647, 52648.582 21/05/01,20:07:28,09,08,1, 11.8,1,1, 4.404, 10631.091, 222.679, 52648.646 21/05/01,20:07:28,10,08,1, 11.8,1,1, 4.404, 10631.104, 222.665, 52648.667 21/05/01,20:07:28,11,08,1, 11.8,1,1, 4.404, 10631.111, 222.671, 52648.647 21/05/01,20:07:28,12,08,1, 11.8,1,1, 4.404, 10631.084, 222.657, 52648.666 21/05/01,20:07:28,13,08,1, 11.8,1,1, 4.404, 10631.118, 222.666, 52648.669 21/05/01,20:07:28,14,08,1, 11.8,1,1, 4.404, 10631.112, 222.641, 52648.659 21/05/01,20:07:28,15,08,1, 11.8,1,1, 4.404, 10631.075, 222.607, 52648.629 21/05/01,20:07:28,16,08,1, 11.8,1,1, 4.404, 10631.097, 222.652, 52648.646 21/05/01,20:07:28,17,08,1, 11.8,1,1, 4.404, 10631.102, 222.610, 52648.622 21/05/01,20:07:28,18,08,1, 11.8,1,1, 4.404, 10631.101, 222.659, 52648.646 21/05/01,20:07:28,19,08,1, 11.8,1,1, 4.404, 10631.098, 222.636, 52648.597 21/05/01,20:07:29,00,08,1, 11.9,1,1, 4.400, 10631.093, 222.636, 52648.597 21/05/01,20:07:29,01,08,1, 11.9,1,1, 4.400, 10631.082, 222.640, 52648.636 21/05/01,20:07:29,02,08,1, 11.9,1,1, 4.400, 10631.088, 222.614, 52648.656 21/05/01,20:07:29,03,08,1, 11.9,1,1, 4.400, 10631.089, 222.617, 52648.645 21/05/01,20:07:29,04,08,1, 11.9,1,1, 4.400, 10631.081, 222.595, 52648.606 21/05/01,20:07:29,05,08,1, 11.9,1,1, 4.400, 10631.114, 222.633, 52648.668 21/05/01,20:07:29,06,08,1, 11.9,1,1, 4.400, 10631.077, 222.607, 52648.605 21/05/01,20:07:29,07,08,1, 11.9,1,1, 4.400, 10631.091, 222.630, 52648.629 21/05/01,20:07:29,08,08,1, 11.9,1,1, 4.400, 10631.085, 222.592, 52648.607 21/05/01,20:07:29,09,08,1, 11.9,1,1, 4.400, 10631.095, 222.619, 52648.600 21/05/01,20:07:29,10,08,1, 11.9,1,1, 4.400, 10631.068, 222.605, 52648.607 21/05/01,20:07:29,11,08,1, 11.9,1,1, 4.400, 10631.074, 222.632, 52648.620 21/05/01,20:07:29,12,08,1, 11.9,1,1, 4.400, 10631.075, 222.613, 52648.638 21/05/01,20:07:29,13,08,1, 11.9,1,1, 4.400, 10631.076, 222.633, 52648.605 21/05/01,20:07:29,14,08,1, 11.9,1,1, 4.400, 10631.077, 222.626, 52648.614 21/05/01,20:07:29,15,08,1, 11.9,1,1, 4.400, 10631.053, 222.594, 52648.590 21/05/01,20:07:29,16,08,1, 11.9,1,1, 4.400, 10631.055, 222.615, 52648.654 21/05/01,20:07:29,17,08,1, 11.9,1,1, 4.400, 10631.077, 222.583, 52648.610 21/05/01,20:07:29,18,08,1, 11.9,1,1, 4.400, 10631.075, 222.616, 52648.675 21/05/01,20:07:29,19,08,1, 11.9,1,1, 4.400, 10631.079, 222.601, 52648.672 21/05/01,20:07:30,00,08,1, 11.9,1,1, 4.403, 10631.076, 222.601, 52648.672 21/05/01,20:07:30,01,08,1, 11.9,1,1, 4.403, 10631.063, 222.611, 52648.678 21/05/01,20:07:30,02,08,1, 11.9,1,1, 4.403, 10631.059, 222.606, 52648.674 21/05/01,20:07:30,03,08,1, 11.9,1,1, 4.403, 10631.066, 222.623, 52648.670 21/05/01,20:07:30,04,08,1, 11.9,1,1, 4.403, 10631.037, 222.577, 52648.653 21/05/01,20:07:30,05,08,1, 11.9,1,1, 4.403, 10631.062, 222.589, 52648.678 21/05/01,20:07:30,06,08,1, 11.9,1,1, 4.403, 10631.048, 222.567, 52648.667 21/05/01,20:07:30,07,08,1, 11.9,1,1, 4.403, 10631.056, 222.593, 52648.697 21/05/01,20:07:30,08,08,1, 11.9,1,1, 4.403, 10631.061, 222.564, 52648.642 21/05/01,20:07:30,09,08,1, 11.9,1,1, 4.403, 10631.031, 222.577, 52648.686 21/05/01,20:07:30,10,08,1, 11.9,1,1, 4.403, 10631.050, 222.584, 52648.678 21/05/01,20:07:30,11,08,1, 11.9,1,1, 4.403, 10631.032, 222.601, 52648.675 21/05/01,20:07:30,12,08,1, 11.9,1,1, 4.403, 10631.043, 222.593, 52648.733 21/05/01,20:07:30,13,08,1, 11.9,1,1, 4.403, 10631.056, 222.571, 52648.641 21/05/01,20:07:30,14,08,1, 11.9,1,1, 4.403, 10631.016, 222.599, 52648.638 21/05/01,20:07:30,15,08,1, 11.9,1,1, 4.403, 10631.041, 222.569, 52648.658 21/05/01,20:07:30,16,08,1, 11.9,1,1, 4.403, 10631.030, 222.599, 52648.670 21/05/01,20:07:30,17,08,1, 11.9,1,1, 4.403, 10631.030, 222.588, 52648.658 21/05/01,20:07:30,18,08,1, 11.9,1,1, 4.403, 10631.031, 222.612, 52648.653 21/05/01,20:07:30,19,08,1, 11.9,1,1, 4.403, 10631.021, 222.566, 52648.656 21/05/01,20:07:31,00,08,1, 11.9,1,1, 4.402, 10631.018, 222.566, 52648.656 21/05/01,20:07:31,01,08,1, 11.9,1,1, 4.402, 10631.039, 222.582, 52648.672 21/05/01,20:07:31,02,08,1, 11.9,1,1, 4.402, 10631.048, 222.552, 52648.651 21/05/01,20:07:31,03,08,1, 11.9,1,1, 4.402, 10631.029, 222.596, 52648.663 21/05/01,20:07:31,04,08,1, 11.9,1,1, 4.402, 10631.006, 222.572, 52648.649 21/05/01,20:07:31,05,08,1, 11.9,1,1, 4.402, 10630.999, 222.607, 52648.719 21/05/01,20:07:31,06,08,1, 11.9,1,1, 4.402, 10630.993, 222.562, 52648.649 21/05/01,20:07:31,07,08,1, 11.9,1,1, 4.402, 10631.006, 222.568, 52648.681 21/05/01,20:07:31,08,08,1, 11.9,1,1, 4.402, 10631.029, 222.575, 52648.679 21/05/01,20:07:31,09,08,1, 11.9,1,1, 4.402, 10630.999, 222.562, 52648.448 21/05/01,20:07:31,10,08,1, 11.9,1,1, 4.402, 10631.010, 222.596, 52648.732 21/05/01,20:07:31,11,08,1, 11.9,1,1, 4.402, 10630.998, 222.543, 52648.720 21/05/01,20:07:31,12,08,1, 11.9,1,1, 4.402, 10631.001, 222.590, 52648.708 21/05/01,20:07:31,13,08,1, 11.9,1,1, 4.402, 10630.985, 222.566, 52648.687 21/05/01,20:07:31,14,08,1, 11.9,1,1, 4.402, 10630.986, 222.583, 52648.677 21/05/01,20:07:31,15,08,1, 11.9,1,1, 4.402, 10630.981, 222.553, 52648.645 21/05/01,20:07:31,16,08,1, 11.9,1,1, 4.402, 10631.004, 222.572, 52648.656 21/05/01,20:07:31,17,08,1, 11.9,1,1, 4.402, 10631.009, 222.573, 52648.715 21/05/01,20:07:31,18,08,1, 11.9,1,1, 4.402, 10630.976, 222.548, 52648.685 21/05/01,20:07:31,19,08,1, 11.9,1,1, 4.402, 10630.985, 222.590, 52648.682 21/05/01,20:07:32,00,10,1, 11.8,1,1, 4.405, 10630.984, 222.590, 52648.682 21/05/01,20:07:32,01,10,1, 11.8,1,1, 4.405, 10630.987, 222.545, 52648.662 21/05/01,20:07:32,02,10,1, 11.8,1,1, 4.405, 10630.981, 222.557, 52648.687 21/05/01,20:07:32,03,10,1, 11.8,1,1, 4.405, 10631.004, 222.571, 52648.653 21/05/01,20:07:32,04,10,1, 11.8,1,1, 4.405, 10630.969, 222.565, 52648.672 21/05/01,20:07:32,05,10,1, 11.8,1,1, 4.405, 10630.929, 222.583, 52648.833 21/05/01,20:07:32,06,10,1, 11.8,1,1, 4.405, 10631.031, 222.558, 52648.568 21/05/01,20:07:32,07,10,1, 11.8,1,1, 4.405, 10630.975, 222.541, 52648.668 21/05/01,20:07:32,08,10,1, 11.8,1,1, 4.405, 10630.986, 222.562, 52648.672 21/05/01,20:07:32,09,10,1, 11.8,1,1, 4.405, 10630.952, 222.552, 52648.674 21/05/01,20:07:32,10,10,1, 11.8,1,1, 4.405, 10630.949, 222.555, 52648.686 21/05/01,20:07:32,11,10,1, 11.8,1,1, 4.405, 10630.927, 222.546, 52648.702 21/05/01,20:07:32,12,10,1, 11.8,1,1, 4.405, 10630.939, 222.574, 52648.731 21/05/01,20:07:32,13,10,1, 11.8,1,1, 4.405, 10630.944, 222.536, 52648.703 21/05/01,20:07:32,14,10,1, 11.8,1,1, 4.405, 10630.942, 222.535, 52648.700 21/05/01,20:07:32,15,10,1, 11.8,1,1, 4.405, 10630.923, 222.539, 52648.704 21/05/01,20:07:32,16,10,1, 11.8,1,1, 4.405, 10630.941, 222.523, 52648.690 21/05/01,20:07:32,17,10,1, 11.8,1,1, 4.405, 10630.937, 222.524, 52648.717 21/05/01,20:07:32,18,10,1, 11.8,1,1, 4.405, 10630.915, 222.520, 52648.658 21/05/01,20:07:32,19,10,1, 11.8,1,1, 4.405, 10630.917, 222.541, 52648.669 21/05/01,20:07:33,00,09,1, 11.9,1,1, 4.402, 10630.909, 222.541, 52648.669 21/05/01,20:07:33,01,09,1, 11.9,1,1, 4.402, 10630.942, 222.532, 52648.685 21/05/01,20:07:33,02,09,1, 11.9,1,1, 4.402, 10630.913, 222.556, 52648.720 21/05/01,20:07:33,03,09,1, 11.9,1,1, 4.402, 10630.920, 222.534, 52648.665 21/05/01,20:07:33,04,09,1, 11.9,1,1, 4.402, 10630.933, 222.534, 52648.751 21/05/01,20:07:33,05,09,1, 11.9,1,1, 4.402, 10630.915, 222.521, 52648.725 21/05/01,20:07:33,06,09,1, 11.9,1,1, 4.402, 10630.942, 222.570, 52648.703 21/05/01,20:07:33,07,09,1, 11.9,1,1, 4.402, 10630.917, 222.528, 52648.679 21/05/01,20:07:33,08,09,1, 11.9,1,1, 4.402, 10630.910, 222.542, 52648.701 21/05/01,20:07:33,09,09,1, 11.9,1,1, 4.402, 10630.913, 222.535, 52648.714 21/05/01,20:07:33,10,09,1, 11.9,1,1, 4.402, 10630.891, 222.524, 52648.715 21/05/01,20:07:33,11,09,1, 11.9,1,1, 4.402, 10630.907, 222.540, 52648.724 21/05/01,20:07:33,12,09,1, 11.9,1,1, 4.402, 10630.921, 222.519, 52648.694 21/05/01,20:07:33,13,09,1, 11.9,1,1, 4.402, 10630.895, 222.536, 52648.725 21/05/01,20:07:33,14,09,1, 11.9,1,1, 4.402, 10630.867, 222.522, 52648.731 21/05/01,20:07:33,15,09,1, 11.9,1,1, 4.402, 10630.881, 222.545, 52648.756 21/05/01,20:07:33,16,09,1, 11.9,1,1, 4.402, 10630.870, 222.526, 52648.738 21/05/01,20:07:33,17,09,1, 11.9,1,1, 4.402, 10630.868, 222.516, 52648.730 21/05/01,20:07:33,18,09,1, 11.9,1,1, 4.402, 10630.881, 222.522, 52648.719 21/05/01,20:07:33,19,09,1, 11.9,1,1, 4.402, 10630.890, 222.532, 52648.731 21/05/01,20:07:34,00,10,1, 11.9,1,1, 4.404, 10630.884, 222.532, 52648.731 21/05/01,20:07:34,01,10,1, 11.9,1,1, 4.404, 10630.871, 222.506, 52648.707 21/05/01,20:07:34,02,10,1, 11.9,1,1, 4.404, 10630.848, 222.510, 52648.744 21/05/01,20:07:34,03,10,1, 11.9,1,1, 4.404, 10630.867, 222.507, 52648.687 21/05/01,20:07:34,04,10,1, 11.9,1,1, 4.404, 10630.869, 222.519, 52648.745 21/05/01,20:07:34,05,10,1, 11.9,1,1, 4.404, 10630.865, 222.502, 52648.714 21/05/01,20:07:34,06,10,1, 11.9,1,1, 4.404, 10630.853, 222.491, 52648.735 21/05/01,20:07:34,07,10,1, 11.9,1,1, 4.404, 10630.875, 222.505, 52648.758 21/05/01,20:07:34,08,10,1, 11.9,1,1, 4.404, 10630.854, 222.504, 52648.691 21/05/01,20:07:34,09,10,1, 11.9,1,1, 4.404, 10630.870, 222.507, 52648.723 21/05/01,20:07:34,10,10,1, 11.9,1,1, 4.404, 10630.856, 222.499, 52648.737 21/05/01,20:07:34,11,10,1, 11.9,1,1, 4.404, 10630.857, 222.532, 52648.772 21/05/01,20:07:34,12,10,1, 11.9,1,1, 4.404, 10630.833, 222.497, 52648.734 21/05/01,20:07:34,13,10,1, 11.9,1,1, 4.404, 10630.845, 222.487, 52648.730 21/05/01,20:07:34,14,10,1, 11.9,1,1, 4.404, 10630.843, 222.510, 52648.718 21/05/01,20:07:34,15,10,1, 11.9,1,1, 4.404, 10630.826, 222.489, 52648.744 21/05/01,20:07:34,16,10,1, 11.9,1,1, 4.404, 10630.864, 222.506, 52648.760 21/05/01,20:07:34,17,10,1, 11.9,1,1, 4.404, 10630.854, 222.499, 52648.749 21/05/01,20:07:34,18,10,1, 11.9,1,1, 4.404, 10630.852, 222.510, 52648.747 21/05/01,20:07:34,19,10,1, 11.9,1,1, 4.404, 10630.840, 222.485, 52648.747 21/05/01,20:07:35,00,10,1, 11.9,1,1, 4.400, 10630.834, 222.485, 52648.747 21/05/01,20:07:35,01,10,1, 11.9,1,1, 4.400, 10630.821, 222.503, 52648.733 21/05/01,20:07:35,02,10,1, 11.9,1,1, 4.400, 10630.811, 222.532, 52648.783 21/05/01,20:07:35,03,10,1, 11.9,1,1, 4.400, 10630.820, 222.526, 52648.746 21/05/01,20:07:35,04,10,1, 11.9,1,1, 4.400, 10630.813, 222.468, 52648.733 21/05/01,20:07:35,05,10,1, 11.9,1,1, 4.400, 10630.817, 222.510, 52648.784 21/05/01,20:07:35,06,10,1, 11.9,1,1, 4.400, 10630.822, 222.490, 52648.767 21/05/01,20:07:35,07,10,1, 11.9,1,1, 4.400, 10630.804, 222.489, 52648.753 21/05/01,20:07:35,08,10,1, 11.9,1,1, 4.400, 10630.794, 222.488, 52648.714 21/05/01,20:07:35,09,10,1, 11.9,1,1, 4.400, 10630.797, 222.476, 52648.724 21/05/01,20:07:35,10,10,1, 11.9,1,1, 4.400, 10630.792, 222.495, 52648.702 21/05/01,20:07:35,11,10,1, 11.9,1,1, 4.400, 10630.797, 222.472, 52648.700 21/05/01,20:07:35,12,10,1, 11.9,1,1, 4.400, 10630.806, 222.477, 52648.737 21/05/01,20:07:35,13,10,1, 11.9,1,1, 4.400, 10630.784, 222.492, 52648.727 21/05/01,20:07:35,14,10,1, 11.9,1,1, 4.400, 10630.808, 222.496, 52648.768 21/05/01,20:07:35,15,10,1, 11.9,1,1, 4.400, 10630.800, 222.479, 52648.744 21/05/01,20:07:35,16,10,1, 11.9,1,1, 4.400, 10630.772, 222.472, 52648.745 21/05/01,20:07:35,17,10,1, 11.9,1,1, 4.400, 10630.788, 222.472, 52648.729 21/05/01,20:07:35,18,10,1, 11.9,1,1, 4.400, 10630.766, 222.473, 52648.745 21/05/01,20:07:35,19,10,1, 11.9,1,1, 4.400, 10630.761, 222.453, 52648.764 21/05/01,20:07:36,00,09,1, 11.9,1,1, 4.401, 10630.759, 222.453, 52648.764 21/05/01,20:07:36,01,09,1, 11.9,1,1, 4.401, 10630.773, 222.483, 52648.789 21/05/01,20:07:36,02,09,1, 11.9,1,1, 4.401, 10630.757, 222.475, 52648.757 21/05/01,20:07:36,03,09,1, 11.9,1,1, 4.401, 10630.776, 222.483, 52648.759 21/05/01,20:07:36,04,09,1, 11.9,1,1, 4.401, 10630.761, 222.470, 52648.739 21/05/01,20:07:36,05,09,1, 11.9,1,1, 4.401, 10630.751, 222.447, 52648.707 21/05/01,20:07:36,06,09,1, 11.9,1,1, 4.401, 10630.775, 222.479, 52648.775 21/05/01,20:07:36,07,09,1, 11.9,1,1, 4.401, 10630.783, 222.457, 52648.583 21/05/01,20:07:36,08,09,1, 11.9,1,1, 4.401, 10630.765, 222.448, 52648.696 21/05/01,20:07:36,09,09,1, 11.9,1,1, 4.401, 10630.763, 222.433, 52648.704 21/05/01,20:07:36,10,09,1, 11.9,1,1, 4.401, 10630.751, 222.460, 52648.750 21/05/01,20:07:36,11,09,1, 11.9,1,1, 4.401, 10630.760, 222.464, 52648.736 21/05/01,20:07:36,12,09,1, 11.9,1,1, 4.401, 10630.699, 222.449, 52648.605 21/05/01,20:07:36,13,09,1, 11.9,1,1, 4.401, 10630.764, 222.463, 52648.861 21/05/01,20:07:36,14,09,1, 11.9,1,1, 4.401, 10630.752, 222.463, 52648.755 21/05/01,20:07:36,15,09,1, 11.9,1,1, 4.401, 10630.745, 222.461, 52648.766 21/05/01,20:07:36,16,09,1, 11.9,1,1, 4.401, 10630.731, 222.445, 52648.787 21/05/01,20:07:36,17,09,1, 11.9,1,1, 4.401, 10630.735, 222.450, 52648.721 21/05/01,20:07:36,18,09,1, 11.9,1,1, 4.401, 10630.709, 222.439, 52648.781 21/05/01,20:07:36,19,09,1, 11.9,1,1, 4.401, 10630.698, 222.423, 52648.746 21/05/01,20:07:37,00,10,1, 11.8,1,1, 4.401, 10630.692, 222.423, 52648.746 21/05/01,20:07:37,01,10,1, 11.8,1,1, 4.401, 10630.704, 222.451, 52648.756 21/05/01,20:07:37,02,10,1, 11.8,1,1, 4.401, 10630.726, 222.442, 52648.847 21/05/01,20:07:37,03,10,1, 11.8,1,1, 4.401, 10630.689, 222.431, 52648.758 21/05/01,20:07:37,04,10,1, 11.8,1,1, 4.401, 10630.676, 222.487, 52648.844 21/05/01,20:07:37,05,10,1, 11.8,1,1, 4.401, 10630.687, 222.444, 52648.804 21/05/01,20:07:37,06,10,1, 11.8,1,1, 4.401, 10630.698, 222.429, 52648.833 21/05/01,20:07:37,07,10,1, 11.8,1,1, 4.401, 10630.702, 222.467, 52648.804 21/05/01,20:07:37,08,10,1, 11.8,1,1, 4.401, 10630.706, 222.447, 52648.807 21/05/01,20:07:37,09,10,1, 11.8,1,1, 4.401, 10630.685, 222.443, 52648.804 21/05/01,20:07:37,10,10,1, 11.8,1,1, 4.401, 10630.683, 222.440, 52648.812 21/05/01,20:07:37,11,10,1, 11.8,1,1, 4.401, 10630.695, 222.465, 52648.825 21/05/01,20:07:37,12,10,1, 11.8,1,1, 4.401, 10630.670, 222.425, 52648.814 21/05/01,20:07:37,13,10,1, 11.8,1,1, 4.401, 10630.653, 222.460, 52648.828 21/05/01,20:07:37,14,10,1, 11.8,1,1, 4.401, 10630.676, 222.440, 52648.795 21/05/01,20:07:37,15,10,1, 11.8,1,1, 4.401, 10630.644, 222.442, 52648.775 21/05/01,20:07:37,16,10,1, 11.8,1,1, 4.401, 10630.652, 222.439, 52648.831 21/05/01,20:07:37,17,10,1, 11.8,1,1, 4.401, 10630.669, 222.423, 52648.786 21/05/01,20:07:37,18,10,1, 11.8,1,1, 4.401, 10630.684, 222.443, 52648.803 21/05/01,20:07:37,19,10,1, 11.8,1,1, 4.401, 10630.667, 222.446, 52648.816 21/05/01,20:07:38,00,10,1, 11.9,1,1, 4.401, 10630.667, 222.446, 52648.816 21/05/01,20:07:38,01,10,1, 11.9,1,1, 4.401, 10630.663, 222.447, 52648.837 21/05/01,20:07:38,02,10,1, 11.9,1,1, 4.401, 10630.642, 222.422, 52648.791 21/05/01,20:07:38,03,10,1, 11.9,1,1, 4.401, 10630.625, 222.450, 52648.992 21/05/01,20:07:38,04,10,1, 11.9,1,1, 4.401, 10630.634, 222.399, 52648.694 21/05/01,20:07:38,05,10,1, 11.9,1,1, 4.401, 10630.638, 222.419, 52648.794 21/05/01,20:07:38,06,10,1, 11.9,1,1, 4.401, 10630.651, 222.406, 52648.773 21/05/01,20:07:38,07,10,1, 11.9,1,1, 4.401, 10630.656, 222.429, 52648.843 21/05/01,20:07:38,08,10,1, 11.9,1,1, 4.401, 10630.638, 222.437, 52648.798 21/05/01,20:07:38,09,10,1, 11.9,1,1, 4.401, 10630.639, 222.424, 52648.845 21/05/01,20:07:38,10,10,1, 11.9,1,1, 4.401, 10630.643, 222.425, 52648.853 21/05/01,20:07:38,11,10,1, 11.9,1,1, 4.401, 10630.644, 222.411, 52648.792 21/05/01,20:07:38,12,10,1, 11.9,1,1, 4.401, 10630.620, 222.428, 52648.821 21/05/01,20:07:38,13,10,1, 11.9,1,1, 4.401, 10630.609, 222.402, 52648.763 21/05/01,20:07:38,14,10,1, 11.9,1,1, 4.401, 10630.597, 222.408, 52648.792 21/05/01,20:07:38,15,10,1, 11.9,1,1, 4.401, 10630.602, 222.394, 52648.850 21/05/01,20:07:38,16,10,1, 11.9,1,1, 4.401, 10630.590, 222.408, 52648.791 21/05/01,20:07:38,17,10,1, 11.9,1,1, 4.401, 10630.601, 222.432, 52648.827 21/05/01,20:07:38,18,10,1, 11.9,1,1, 4.401, 10630.570, 222.386, 52648.845 21/05/01,20:07:38,19,10,1, 11.9,1,1, 4.401, 10630.580, 222.410, 52648.809 21/05/01,20:07:39,00,09,1, 11.9,1,1, 4.401, 10630.575, 222.410, 52648.809 21/05/01,20:07:39,01,09,1, 11.9,1,1, 4.401, 10630.571, 222.402, 52648.815 21/05/01,20:07:39,02,09,1, 11.9,1,1, 4.401, 10630.594, 222.425, 52648.847 21/05/01,20:07:39,03,09,1, 11.9,1,1, 4.401, 10630.582, 222.414, 52648.818 21/05/01,20:07:39,04,09,1, 11.9,1,1, 4.401, 10630.571, 222.421, 52648.853 21/05/01,20:07:39,05,09,1, 11.9,1,1, 4.401, 10630.581, 222.391, 52648.839 21/05/01,20:07:39,06,09,1, 11.9,1,1, 4.401, 10630.555, 222.386, 52648.825 21/05/01,20:07:39,07,09,1, 11.9,1,1, 4.401, 10630.549, 222.380, 52648.792 21/05/01,20:07:39,08,09,1, 11.9,1,1, 4.401, 10630.557, 222.407, 52648.777 21/05/01,20:07:39,09,09,1, 11.9,1,1, 4.401, 10630.532, 222.397, 52648.807 21/05/01,20:07:39,10,09,1, 11.9,1,1, 4.401, 10630.558, 222.368, 52648.779 21/05/01,20:07:39,11,09,1, 11.9,1,1, 4.401, 10630.559, 222.430, 52648.832 21/05/01,20:07:39,12,09,1, 11.9,1,1, 4.401, 10630.538, 222.386, 52648.806 21/05/01,20:07:39,13,09,1, 11.9,1,1, 4.401, 10630.549, 222.387, 52648.798 21/05/01,20:07:39,14,09,1, 11.9,1,1, 4.401, 10630.519, 222.372, 52648.823 21/05/01,20:07:39,15,09,1, 11.9,1,1, 4.401, 10630.552, 222.392, 52648.817 21/05/01,20:07:39,16,09,1, 11.9,1,1, 4.401, 10630.533, 222.407, 52648.810 21/05/01,20:07:39,17,09,1, 11.9,1,1, 4.401, 10630.521, 222.376, 52648.809 21/05/01,20:07:39,18,09,1, 11.9,1,1, 4.401, 10630.519, 222.380, 52648.823 21/05/01,20:07:39,19,09,1, 11.9,1,1, 4.401, 10630.487, 222.371, 52648.822 21/05/01,20:07:40,00,10,1, 11.8,1,1, 4.400, 10630.484, 222.371, 52648.822 21/05/01,20:07:40,01,10,1, 11.8,1,1, 4.400, 10630.523, 222.386, 52648.814 21/05/01,20:07:40,02,10,1, 11.8,1,1, 4.400, 10630.525, 222.369, 52648.776 21/05/01,20:07:40,03,10,1, 11.8,1,1, 4.400, 10630.522, 222.376, 52648.865 21/05/01,20:07:40,04,10,1, 11.8,1,1, 4.400, 10630.527, 222.382, 52648.850 21/05/01,20:07:40,05,10,1, 11.8,1,1, 4.400, 10630.504, 222.370, 52648.809 21/05/01,20:07:40,06,10,1, 11.8,1,1, 4.400, 10630.502, 222.345, 52648.823 21/05/01,20:07:40,07,10,1, 11.8,1,1, 4.400, 10630.503, 222.368, 52648.878 21/05/01,20:07:40,08,10,1, 11.8,1,1, 4.400, 10630.497, 222.355, 52648.827 21/05/01,20:07:40,09,10,1, 11.8,1,1, 4.400, 10630.498, 222.348, 52648.805 21/05/01,20:07:40,10,10,1, 11.8,1,1, 4.400, 10630.482, 222.342, 52648.862 21/05/01,20:07:40,11,10,1, 11.8,1,1, 4.400, 10630.485, 222.355, 52648.838 21/05/01,20:07:40,12,10,1, 11.8,1,1, 4.400, 10630.484, 222.376, 52648.856 21/05/01,20:07:40,13,10,1, 11.8,1,1, 4.400, 10630.480, 222.343, 52648.827 21/05/01,20:07:40,14,10,1, 11.8,1,1, 4.400, 10630.465, 222.372, 52648.827 21/05/01,20:07:40,15,10,1, 11.8,1,1, 4.400, 10630.495, 222.338, 52648.860 21/05/01,20:07:40,16,10,1, 11.8,1,1, 4.400, 10630.463, 222.320, 52648.787 21/05/01,20:07:40,17,10,1, 11.8,1,1, 4.400, 10630.451, 222.334, 52648.848 21/05/01,20:07:40,18,10,1, 11.8,1,1, 4.400, 10630.454, 222.349, 52648.863 21/05/01,20:07:40,19,10,1, 11.8,1,1, 4.400, 10630.446, 222.342, 52648.867 21/05/01,20:07:41,00,09,1, 11.9,1,1, 4.401, 10630.442, 222.342, 52648.867 21/05/01,20:07:41,01,09,1, 11.9,1,1, 4.401, 10630.453, 222.340, 52648.871 21/05/01,20:07:41,02,09,1, 11.9,1,1, 4.401, 10630.461, 222.333, 52648.834 21/05/01,20:07:41,03,09,1, 11.9,1,1, 4.401, 10630.452, 222.332, 52648.848 21/05/01,20:07:41,04,09,1, 11.9,1,1, 4.401, 10630.466, 222.356, 52648.874 21/05/01,20:07:41,05,09,1, 11.9,1,1, 4.401, 10630.444, 222.342, 52648.871 21/05/01,20:07:41,06,09,1, 11.9,1,1, 4.401, 10630.452, 222.341, 52648.874 21/05/01,20:07:41,07,09,1, 11.9,1,1, 4.401, 10630.421, 222.347, 52648.863 21/05/01,20:07:41,08,09,1, 11.9,1,1, 4.401, 10630.429, 222.351, 52648.860 21/05/01,20:07:41,09,09,1, 11.9,1,1, 4.401, 10630.456, 222.346, 52648.889 21/05/01,20:07:41,10,09,1, 11.9,1,1, 4.401, 10630.411, 222.348, 52648.875 21/05/01,20:07:41,11,09,1, 11.9,1,1, 4.401, 10630.449, 222.317, 52648.781 21/05/01,20:07:41,12,09,1, 11.9,1,1, 4.401, 10630.466, 222.335, 52648.881 21/05/01,20:07:41,13,09,1, 11.9,1,1, 4.401, 10630.452, 222.328, 52648.870 21/05/01,20:07:41,14,09,1, 11.9,1,1, 4.401, 10630.436, 222.297, 52648.883 21/05/01,20:07:41,15,09,1, 11.9,1,1, 4.401, 10630.417, 222.299, 52648.858 21/05/01,20:07:41,16,09,1, 11.9,1,1, 4.401, 10630.444, 222.304, 52648.743 21/05/01,20:07:41,17,09,1, 11.9,1,1, 4.401, 10630.390, 222.281, 52648.887 21/05/01,20:07:41,18,09,1, 11.9,1,1, 4.401, 10630.408, 222.279, 52648.866 21/05/01,20:07:41,19,09,1, 11.9,1,1, 4.401, 10630.380, 222.311, 52648.881 21/05/01,20:07:42,00,08,1, 11.8,1,1, 4.400, 10630.375, 222.311, 52648.881 21/05/01,20:07:42,01,08,1, 11.8,1,1, 4.400, 10630.385, 222.307, 52648.833 21/05/01,20:07:42,02,08,1, 11.8,1,1, 4.400, 10630.352, 222.324, 52648.909 21/05/01,20:07:42,03,08,1, 11.8,1,1, 4.400, 10630.393, 222.308, 52648.878 21/05/01,20:07:42,04,08,1, 11.8,1,1, 4.400, 10630.369, 222.306, 52648.882 21/05/01,20:07:42,05,08,1, 11.8,1,1, 4.400, 10630.395, 222.311, 52648.910 21/05/01,20:07:42,06,08,1, 11.8,1,1, 4.400, 10630.417, 222.308, 52648.995 21/05/01,20:07:42,07,08,1, 11.8,1,1, 4.400, 10630.351, 222.308, 52649.001 21/05/01,20:07:42,08,08,1, 11.8,1,1, 4.400, 10630.396, 222.309, 52648.957 21/05/01,20:07:42,09,08,1, 11.8,1,1, 4.400, 10630.390, 222.270, 52648.929 21/05/01,20:07:42,10,08,1, 11.8,1,1, 4.400, 10630.399, 222.322, 52648.961 21/05/01,20:07:42,11,08,1, 11.8,1,1, 4.400, 10630.372, 222.302, 52648.915 21/05/01,20:07:42,12,08,1, 11.8,1,1, 4.400, 10630.393, 222.301, 52648.908 21/05/01,20:07:42,13,08,1, 11.8,1,1, 4.400, 10630.368, 222.326, 52648.932 21/05/01,20:07:42,14,08,1, 11.8,1,1, 4.400, 10630.367, 222.276, 52648.906 21/05/01,20:07:42,15,08,1, 11.8,1,1, 4.400, 10630.357, 222.295, 52648.746 21/05/01,20:07:42,16,08,1, 11.8,1,1, 4.400, 10630.350, 222.249, 52648.805 21/05/01,20:07:42,17,08,1, 11.8,1,1, 4.400, 10630.338, 222.300, 52648.870 21/05/01,20:07:42,18,08,1, 11.8,1,1, 4.400, 10630.341, 222.298, 52648.919 21/05/01,20:07:42,19,08,1, 11.8,1,1, 4.400, 10630.349, 222.267, 52648.910 21/05/01,20:07:43,00,08,1, 12.0,1,1, 4.402, 10630.342, 222.267, 52648.910 21/05/01,20:07:43,01,08,1, 12.0,1,1, 4.402, 10630.348, 222.269, 52648.915 21/05/01,20:07:43,02,08,1, 12.0,1,1, 4.402, 10630.353, 222.274, 52648.934 21/05/01,20:07:43,03,08,1, 12.0,1,1, 4.402, 10630.311, 222.266, 52648.944 21/05/01,20:07:43,04,08,1, 12.0,1,1, 4.402, 10630.339, 222.283, 52648.913 21/05/01,20:07:43,05,08,1, 12.0,1,1, 4.402, 10630.343, 222.286, 52648.911 21/05/01,20:07:43,06,08,1, 12.0,1,1, 4.402, 10630.311, 222.282, 52648.912 21/05/01,20:07:43,07,08,1, 12.0,1,1, 4.402, 10630.316, 222.295, 52648.917 21/05/01,20:07:43,08,08,1, 12.0,1,1, 4.402, 10630.298, 222.259, 52648.928 21/05/01,20:07:43,09,08,1, 12.0,1,1, 4.402, 10630.314, 222.286, 52648.921 21/05/01,20:07:43,10,08,1, 12.0,1,1, 4.402, 10630.319, 222.261, 52648.910 21/05/01,20:07:43,11,08,1, 12.0,1,1, 4.402, 10630.310, 222.284, 52648.958 21/05/01,20:07:43,12,08,1, 12.0,1,1, 4.402, 10630.306, 222.296, 52648.914 21/05/01,20:07:43,13,08,1, 12.0,1,1, 4.402, 10630.304, 222.277, 52648.955 21/05/01,20:07:43,14,08,1, 12.0,1,1, 4.402, 10630.296, 222.289, 52648.959 21/05/01,20:07:43,15,08,1, 12.0,1,1, 4.402, 10630.281, 222.280, 52648.896 21/05/01,20:07:43,16,08,1, 12.0,1,1, 4.402, 10630.289, 222.264, 52648.642 21/05/01,20:07:43,17,08,1, 12.0,1,1, 4.402, 10630.253, 222.272, 52648.889 21/05/01,20:07:43,18,08,1, 12.0,1,1, 4.402, 10630.252, 222.285, 52648.933 21/05/01,20:07:43,19,08,1, 12.0,1,1, 4.402, 10630.268, 222.322, 52648.962 21/05/01,20:07:44,00,09,1, 11.8,1,1, 4.399, 10630.267, 222.322, 52648.962 21/05/01,20:07:44,01,09,1, 11.8,1,1, 4.399, 10630.278, 222.303, 52648.919 21/05/01,20:07:44,02,09,1, 11.8,1,1, 4.399, 10630.252, 222.264, 52648.908 21/05/01,20:07:44,03,09,1, 11.8,1,1, 4.399, 10630.280, 222.292, 52648.926 21/05/01,20:07:44,04,09,1, 11.8,1,1, 4.399, 10630.256, 222.280, 52648.903 21/05/01,20:07:44,05,09,1, 11.8,1,1, 4.399, 10630.242, 222.270, 52648.943 21/05/01,20:07:44,06,09,1, 11.8,1,1, 4.399, 10630.241, 222.288, 52648.922 21/05/01,20:07:44,07,09,1, 11.8,1,1, 4.399, 10630.248, 222.271, 52648.971 21/05/01,20:07:44,08,09,1, 11.8,1,1, 4.399, 10630.243, 222.299, 52648.930 21/05/01,20:07:44,09,09,1, 11.8,1,1, 4.399, 10630.222, 222.259, 52648.927 21/05/01,20:07:44,10,09,1, 11.8,1,1, 4.399, 10630.228, 222.268, 52648.937 21/05/01,20:07:44,11,09,1, 11.8,1,1, 4.399, 10630.231, 222.286, 52648.933 21/05/01,20:07:44,12,09,1, 11.8,1,1, 4.399, 10630.197, 222.258, 52648.903 21/05/01,20:07:44,13,09,1, 11.8,1,1, 4.399, 10630.218, 222.249, 52648.949 21/05/01,20:07:44,14,09,1, 11.8,1,1, 4.399, 10630.230, 222.232, 52648.903 21/05/01,20:07:44,15,09,1, 11.8,1,1, 4.399, 10630.192, 222.287, 52648.925 21/05/01,20:07:44,16,09,1, 11.8,1,1, 4.399, 10630.231, 222.258, 52648.874 21/05/01,20:07:44,17,09,1, 11.8,1,1, 4.399, 10630.202, 222.273, 52648.945 21/05/01,20:07:44,18,09,1, 11.8,1,1, 4.399, 10630.210, 222.257, 52648.945 21/05/01,20:07:44,19,09,1, 11.8,1,1, 4.399, 10630.192, 222.271, 52648.929 21/05/01,20:07:45,00,10,1, 11.9,1,1, 4.400, 10630.192, 222.271, 52648.929 21/05/01,20:07:45,01,10,1, 11.9,1,1, 4.400, 10630.185, 222.259, 52648.898 21/05/01,20:07:45,02,10,1, 11.9,1,1, 4.400, 10630.200, 222.249, 52648.908 21/05/01,20:07:45,03,10,1, 11.9,1,1, 4.400, 10630.169, 222.245, 52648.932 21/05/01,20:07:45,04,10,1, 11.9,1,1, 4.400, 10630.155, 222.236, 52648.865 21/05/01,20:07:45,05,10,1, 11.9,1,1, 4.400, 10630.182, 222.265, 52648.945 21/05/01,20:07:45,06,10,1, 11.9,1,1, 4.400, 10630.179, 222.251, 52648.945 21/05/01,20:07:45,07,10,1, 11.9,1,1, 4.400, 10630.165, 222.247, 52648.955 21/05/01,20:07:45,08,10,1, 11.9,1,1, 4.400, 10630.173, 222.265, 52648.977 21/05/01,20:07:45,09,10,1, 11.9,1,1, 4.400, 10630.176, 222.253, 52648.958 21/05/01,20:07:45,10,10,1, 11.9,1,1, 4.400, 10630.140, 222.263, 52648.970 21/05/01,20:07:45,11,10,1, 11.9,1,1, 4.400, 10630.163, 222.262, 52648.936 21/05/01,20:07:45,12,10,1, 11.9,1,1, 4.400, 10630.176, 222.255, 52648.983 21/05/01,20:07:45,13,10,1, 11.9,1,1, 4.400, 10630.142, 222.238, 52648.962 21/05/01,20:07:45,14,10,1, 11.9,1,1, 4.400, 10630.134, 222.238, 52648.931 21/05/01,20:07:45,15,10,1, 11.9,1,1, 4.400, 10630.155, 222.264, 52648.982 21/05/01,20:07:45,16,10,1, 11.9,1,1, 4.400, 10630.133, 222.219, 52648.932 21/05/01,20:07:45,17,10,1, 11.9,1,1, 4.400, 10630.170, 222.264, 52648.979 21/05/01,20:07:45,18,10,1, 11.9,1,1, 4.400, 10630.146, 222.228, 52648.962 21/05/01,20:07:45,19,10,1, 11.9,1,1, 4.400, 10630.125, 222.225, 52648.926 21/05/01,20:07:46,00,10,1, 11.9,1,1, 4.397, 10630.116, 222.225, 52648.926 21/05/01,20:07:46,01,10,1, 11.9,1,1, 4.397, 10630.129, 222.235, 52648.991 21/05/01,20:07:46,02,10,1, 11.9,1,1, 4.397, 10630.133, 222.242, 52648.989 21/05/01,20:07:46,03,10,1, 11.9,1,1, 4.397, 10630.129, 222.250, 52648.943 21/05/01,20:07:46,04,10,1, 11.9,1,1, 4.397, 10630.138, 222.238, 52648.916 21/05/01,20:07:46,05,10,1, 11.9,1,1, 4.397, 10630.111, 222.245, 52648.977 21/05/01,20:07:46,06,10,1, 11.9,1,1, 4.397, 10630.118, 222.225, 52648.926 21/05/01,20:07:46,07,10,1, 11.9,1,1, 4.397, 10630.106, 222.231, 52648.986 21/05/01,20:07:46,08,10,1, 11.9,1,1, 4.397, 10630.110, 222.177, 52648.928 21/05/01,20:07:46,09,10,1, 11.9,1,1, 4.397, 10630.125, 222.224, 52648.933 21/05/01,20:07:46,10,10,1, 11.9,1,1, 4.397, 10630.112, 222.209, 52648.947 21/05/01,20:07:46,11,10,1, 11.9,1,1, 4.397, 10630.079, 222.211, 52648.949 21/05/01,20:07:46,12,10,1, 11.9,1,1, 4.397, 10630.103, 222.236, 52648.973 21/05/01,20:07:46,13,10,1, 11.9,1,1, 4.397, 10630.072, 222.217, 52648.969 21/05/01,20:07:46,14,10,1, 11.9,1,1, 4.397, 10630.082, 222.219, 52648.993 21/05/01,20:07:46,15,10,1, 11.9,1,1, 4.397, 10630.095, 222.233, 52648.974 21/05/01,20:07:46,16,10,1, 11.9,1,1, 4.397, 10630.066, 222.232, 52648.923 21/05/01,20:07:46,17,10,1, 11.9,1,1, 4.397, 10630.096, 222.238, 52648.956 21/05/01,20:07:46,18,10,1, 11.9,1,1, 4.397, 10630.069, 222.211, 52648.943 21/05/01,20:07:46,19,10,1, 11.9,1,1, 4.397, 10630.051, 222.234, 52648.952 21/05/01,20:07:47,00,10,1, 11.9,1,1, 4.399, 10630.050, 222.234, 52648.952 21/05/01,20:07:47,01,10,1, 11.9,1,1, 4.399, 10630.063, 222.204, 52648.927 21/05/01,20:07:47,02,10,1, 11.9,1,1, 4.399, 10630.058, 222.217, 52648.931 21/05/01,20:07:47,03,10,1, 11.9,1,1, 4.399, 10630.072, 222.211, 52648.941 21/05/01,20:07:47,04,10,1, 11.9,1,1, 4.399, 10630.061, 222.228, 52648.961 21/05/01,20:07:47,05,10,1, 11.9,1,1, 4.399, 10630.049, 222.253, 52649.156 21/05/01,20:07:47,06,10,1, 11.9,1,1, 4.399, 10630.079, 222.238, 52648.950 21/05/01,20:07:47,07,10,1, 11.9,1,1, 4.399, 10630.076, 222.206, 52648.942 21/05/01,20:07:47,08,10,1, 11.9,1,1, 4.399, 10630.063, 222.207, 52648.938 21/05/01,20:07:47,09,10,1, 11.9,1,1, 4.399, 10630.042, 222.232, 52648.974 21/05/01,20:07:47,10,10,1, 11.9,1,1, 4.399, 10630.025, 222.200, 52648.957 21/05/01,20:07:47,11,10,1, 11.9,1,1, 4.399, 10630.050, 222.231, 52648.961 21/05/01,20:07:47,12,10,1, 11.9,1,1, 4.399, 10630.031, 222.216, 52648.927 21/05/01,20:07:47,13,10,1, 11.9,1,1, 4.399, 10630.005, 222.207, 52648.961 21/05/01,20:07:47,14,10,1, 11.9,1,1, 4.399, 10630.028, 222.226, 52648.980 21/05/01,20:07:47,15,10,1, 11.9,1,1, 4.399, 10629.989, 222.197, 52648.945 21/05/01,20:07:47,16,10,1, 11.9,1,1, 4.399, 10630.019, 222.208, 52648.988 21/05/01,20:07:47,17,10,1, 11.9,1,1, 4.399, 10629.990, 222.220, 52648.946 21/05/01,20:07:47,18,10,1, 11.9,1,1, 4.399, 10630.011, 222.185, 52648.945 21/05/01,20:07:47,19,10,1, 11.9,1,1, 4.399, 10630.020, 222.223, 52648.986 21/05/01,20:07:48,00,09,1, 11.9,1,1, 4.398, 10630.016, 222.223, 52648.986 21/05/01,20:07:48,01,09,1, 11.9,1,1, 4.398, 10629.991, 222.221, 52648.967 21/05/01,20:07:48,02,09,1, 11.9,1,1, 4.398, 10629.973, 222.212, 52648.996 21/05/01,20:07:48,03,09,1, 11.9,1,1, 4.398, 10630.004, 222.207, 52649.008 21/05/01,20:07:48,04,09,1, 11.9,1,1, 4.398, 10629.993, 222.196, 52648.991 21/05/01,20:07:48,05,09,1, 11.9,1,1, 4.398, 10629.955, 222.224, 52649.007 21/05/01,20:07:48,06,09,1, 11.9,1,1, 4.398, 10629.989, 222.216, 52649.032 21/05/01,20:07:48,07,09,1, 11.9,1,1, 4.398, 10629.955, 222.209, 52648.982 21/05/01,20:07:48,08,09,1, 11.9,1,1, 4.398, 10629.974, 222.234, 52648.975 21/05/01,20:07:48,09,09,1, 11.9,1,1, 4.398, 10630.005, 222.202, 52648.981 21/05/01,20:07:48,10,09,1, 11.9,1,1, 4.398, 10629.989, 222.243, 52648.990 21/05/01,20:07:48,11,09,1, 11.9,1,1, 4.398, 10629.991, 222.235, 52649.007 21/05/01,20:07:48,12,09,1, 11.9,1,1, 4.398, 10629.969, 222.184, 52648.716 21/05/01,20:07:48,13,09,1, 11.9,1,1, 4.398, 10629.945, 222.234, 52649.058 21/05/01,20:07:48,14,09,1, 11.9,1,1, 4.398, 10629.912, 222.247, 52649.048 21/05/01,20:07:48,15,09,1, 11.9,1,1, 4.398, 10629.952, 222.268, 52649.062 21/05/01,20:07:48,16,09,1, 11.9,1,1, 4.398, 10629.963, 222.249, 52649.043 21/05/01,20:07:48,17,09,1, 11.9,1,1, 4.398, 10629.958, 222.218, 52649.021 21/05/01,20:07:48,18,09,1, 11.9,1,1, 4.398, 10629.948, 222.232, 52649.045 21/05/01,20:07:48,19,09,1, 11.9,1,1, 4.398, 10629.957, 222.230, 52649.010 21/05/01,20:07:49,00,09,1, 11.9,1,1, 4.401, 10629.950, 222.230, 52649.010 21/05/01,20:07:49,01,09,1, 11.9,1,1, 4.401, 10629.961, 222.232, 52649.084 21/05/01,20:07:49,02,09,1, 11.9,1,1, 4.401, 10629.953, 222.210, 52649.036 21/05/01,20:07:49,03,09,1, 11.9,1,1, 4.401, 10629.918, 222.198, 52649.004 21/05/01,20:07:49,04,09,1, 11.9,1,1, 4.401, 10629.937, 222.192, 52649.049 21/05/01,20:07:49,05,09,1, 11.9,1,1, 4.401, 10629.932, 222.203, 52649.020 21/05/01,20:07:49,06,09,1, 11.9,1,1, 4.401, 10629.914, 222.217, 52649.021 21/05/01,20:07:49,07,09,1, 11.9,1,1, 4.401, 10629.923, 222.205, 52649.021 21/05/01,20:07:49,08,09,1, 11.9,1,1, 4.401, 10629.946, 222.234, 52649.118 21/05/01,20:07:49,09,09,1, 11.9,1,1, 4.401, 10629.884, 222.206, 52649.047 21/05/01,20:07:49,10,09,1, 11.9,1,1, 4.401, 10629.910, 222.224, 52649.104 21/05/01,20:07:49,11,09,1, 11.9,1,1, 4.401, 10629.923, 222.163, 52649.055 21/05/01,20:07:49,12,09,1, 11.9,1,1, 4.401, 10629.920, 222.192, 52649.017 21/05/01,20:07:49,13,09,1, 11.9,1,1, 4.401, 10629.898, 222.205, 52649.039 21/05/01,20:07:49,14,09,1, 11.9,1,1, 4.401, 10629.893, 222.192, 52649.021 21/05/01,20:07:49,15,09,1, 11.9,1,1, 4.401, 10629.884, 222.195, 52649.018 21/05/01,20:07:49,16,09,1, 11.9,1,1, 4.401, 10629.878, 222.192, 52649.024 21/05/01,20:07:49,17,09,1, 11.9,1,1, 4.401, 10629.880, 222.175, 52649.050 21/05/01,20:07:49,18,09,1, 11.9,1,1, 4.401, 10629.887, 222.201, 52649.045 21/05/01,20:07:49,19,09,1, 11.9,1,1, 4.401, 10629.863, 222.182, 52649.027 21/05/01,20:07:50,00,10,1, 11.9,1,1, 4.399, 10629.858, 222.182, 52649.027 21/05/01,20:07:50,01,10,1, 11.9,1,1, 4.399, 10629.879, 222.178, 52649.017 21/05/01,20:07:50,02,10,1, 11.9,1,1, 4.399, 10629.870, 222.193, 52649.020 21/05/01,20:07:50,03,10,1, 11.9,1,1, 4.399, 10629.871, 222.209, 52649.053 21/05/01,20:07:50,04,10,1, 11.9,1,1, 4.399, 10629.863, 222.194, 52649.053 21/05/01,20:07:50,05,10,1, 11.9,1,1, 4.399, 10629.885, 222.219, 52649.064 21/05/01,20:07:50,06,10,1, 11.9,1,1, 4.399, 10629.885, 222.201, 52649.064 21/05/01,20:07:50,07,10,1, 11.9,1,1, 4.399, 10629.871, 222.197, 52649.091 21/05/01,20:07:50,08,10,1, 11.9,1,1, 4.399, 10629.866, 222.216, 52649.028 21/05/01,20:07:50,09,10,1, 11.9,1,1, 4.399, 10629.859, 222.197, 52649.012 21/05/01,20:07:50,10,10,1, 11.9,1,1, 4.399, 10629.878, 222.216, 52649.053 21/05/01,20:07:50,11,10,1, 11.9,1,1, 4.399, 10629.865, 222.190, 52649.049 21/05/01,20:07:50,12,10,1, 11.9,1,1, 4.399, 10629.852, 222.190, 52649.081 21/05/01,20:07:50,13,10,1, 11.9,1,1, 4.399, 10629.849, 222.194, 52649.056 21/05/01,20:07:50,14,10,1, 11.9,1,1, 4.399, 10629.832, 222.169, 52649.031 21/05/01,20:07:50,15,10,1, 11.9,1,1, 4.399, 10629.865, 222.205, 52649.014 21/05/01,20:07:50,16,10,1, 11.9,1,1, 4.399, 10629.839, 222.162, 52648.989 21/05/01,20:07:50,17,10,1, 11.9,1,1, 4.399, 10629.828, 222.193, 52649.033 21/05/01,20:07:50,18,10,1, 11.9,1,1, 4.399, 10629.845, 222.198, 52649.032 21/05/01,20:07:50,19,10,1, 11.9,1,1, 4.399, 10629.855, 222.175, 52649.055 21/05/01,20:07:51,00,10,1, 11.9,1,1, 4.396, 10629.849, 222.175, 52649.055 21/05/01,20:07:51,01,10,1, 11.9,1,1, 4.396, 10629.847, 222.171, 52649.030 21/05/01,20:07:51,02,10,1, 11.9,1,1, 4.396, 10629.827, 222.175, 52649.091 21/05/01,20:07:51,03,10,1, 11.9,1,1, 4.396, 10629.852, 222.176, 52649.069 21/05/01,20:07:51,04,10,1, 11.9,1,1, 4.396, 10629.842, 222.164, 52649.014 21/05/01,20:07:51,05,10,1, 11.9,1,1, 4.396, 10629.845, 222.211, 52649.129 21/05/01,20:07:51,06,10,1, 11.9,1,1, 4.396, 10629.809, 222.168, 52649.089 21/05/01,20:07:51,07,10,1, 11.9,1,1, 4.396, 10629.828, 222.185, 52649.068 21/05/01,20:07:51,08,10,1, 11.9,1,1, 4.396, 10629.826, 222.196, 52649.097 21/05/01,20:07:51,09,10,1, 11.9,1,1, 4.396, 10629.809, 222.165, 52649.025 21/05/01,20:07:51,10,10,1, 11.9,1,1, 4.396, 10629.825, 222.193, 52649.132 21/05/01,20:07:51,11,10,1, 11.9,1,1, 4.396, 10629.818, 222.177, 52649.050 21/05/01,20:07:51,12,10,1, 11.9,1,1, 4.396, 10629.782, 222.173, 52649.064 21/05/01,20:07:51,13,10,1, 11.9,1,1, 4.396, 10629.820, 222.174, 52649.078 21/05/01,20:07:51,14,10,1, 11.9,1,1, 4.396, 10629.809, 222.166, 52649.095 21/05/01,20:07:51,15,10,1, 11.9,1,1, 4.396, 10629.810, 222.179, 52649.067 21/05/01,20:07:51,16,10,1, 11.9,1,1, 4.396, 10629.796, 222.135, 52649.054 21/05/01,20:07:51,17,10,1, 11.9,1,1, 4.396, 10629.814, 222.146, 52649.077 21/05/01,20:07:51,18,10,1, 11.9,1,1, 4.396, 10629.794, 222.146, 52649.062 21/05/01,20:07:51,19,10,1, 11.9,1,1, 4.396, 10629.783, 222.161, 52649.095 21/05/01,20:07:52,00,09,1, 11.9,1,1, 4.400, 10629.774, 222.161, 52649.095 21/05/01,20:07:52,01,09,1, 11.9,1,1, 4.400, 10629.777, 222.133, 52649.081 21/05/01,20:07:52,02,09,1, 11.9,1,1, 4.400, 10629.755, 222.155, 52649.108 21/05/01,20:07:52,03,09,1, 11.9,1,1, 4.400, 10629.798, 222.171, 52649.078 21/05/01,20:07:52,04,09,1, 11.9,1,1, 4.400, 10629.773, 222.148, 52649.028 21/05/01,20:07:52,05,09,1, 11.9,1,1, 4.400, 10629.782, 222.162, 52649.060 21/05/01,20:07:52,06,09,1, 11.9,1,1, 4.400, 10629.780, 222.147, 52649.077 21/05/01,20:07:52,07,09,1, 11.9,1,1, 4.400, 10629.751, 222.169, 52649.152 21/05/01,20:07:52,08,09,1, 11.9,1,1, 4.400, 10629.771, 222.150, 52649.023 21/05/01,20:07:52,09,09,1, 11.9,1,1, 4.400, 10629.780, 222.156, 52649.043 21/05/01,20:07:52,10,09,1, 11.9,1,1, 4.400, 10629.784, 222.181, 52649.074 21/05/01,20:07:52,11,09,1, 11.9,1,1, 4.400, 10629.763, 222.148, 52649.096 21/05/01,20:07:52,12,09,1, 11.9,1,1, 4.400, 10629.761, 222.179, 52649.122 21/05/01,20:07:52,13,09,1, 11.9,1,1, 4.400, 10629.793, 222.185, 52649.182 21/05/01,20:07:52,14,09,1, 11.9,1,1, 4.400, 10629.709, 222.140, 52649.105 21/05/01,20:07:52,15,09,1, 11.9,1,1, 4.400, 10629.766, 222.167, 52649.161 21/05/01,20:07:52,16,09,1, 11.9,1,1, 4.400, 10629.710, 222.159, 52649.086 21/05/01,20:07:52,17,09,1, 11.9,1,1, 4.400, 10629.710, 222.156, 52649.108 21/05/01,20:07:52,18,09,1, 11.9,1,1, 4.400, 10629.724, 222.132, 52649.112 21/05/01,20:07:52,19,09,1, 11.9,1,1, 4.400, 10629.717, 222.158, 52649.057 21/05/01,20:07:53,00,09,1, 11.9,1,1, 4.400, 10629.716, 222.158, 52649.057 21/05/01,20:07:53,01,09,1, 11.9,1,1, 4.400, 10629.719, 222.153, 52649.108 21/05/01,20:07:53,02,09,1, 11.9,1,1, 4.400, 10629.720, 222.162, 52649.080 21/05/01,20:07:53,03,09,1, 11.9,1,1, 4.400, 10629.736, 222.180, 52649.090 21/05/01,20:07:53,04,09,1, 11.9,1,1, 4.400, 10629.717, 222.166, 52649.093 21/05/01,20:07:53,05,09,1, 11.9,1,1, 4.400, 10629.706, 222.174, 52649.095 21/05/01,20:07:53,06,09,1, 11.9,1,1, 4.400, 10629.697, 222.173, 52649.094 21/05/01,20:07:53,07,09,1, 11.9,1,1, 4.400, 10629.714, 222.170, 52649.058 21/05/01,20:07:53,08,09,1, 11.9,1,1, 4.400, 10629.708, 222.157, 52649.097 21/05/01,20:07:53,09,09,1, 11.9,1,1, 4.400, 10629.703, 222.164, 52649.117 21/05/01,20:07:53,10,09,1, 11.9,1,1, 4.400, 10629.683, 222.187, 52649.107 21/05/01,20:07:53,11,09,1, 11.9,1,1, 4.400, 10629.701, 222.154, 52649.112 21/05/01,20:07:53,12,09,1, 11.9,1,1, 4.400, 10629.685, 222.172, 52649.093 21/05/01,20:07:53,13,09,1, 11.9,1,1, 4.400, 10629.691, 222.175, 52649.128 21/05/01,20:07:53,14,09,1, 11.9,1,1, 4.400, 10629.665, 222.162, 52649.111 21/05/01,20:07:53,15,09,1, 11.9,1,1, 4.400, 10629.692, 222.176, 52649.155 21/05/01,20:07:53,16,09,1, 11.9,1,1, 4.400, 10629.697, 222.161, 52649.124 21/05/01,20:07:53,17,09,1, 11.9,1,1, 4.400, 10629.683, 222.182, 52649.114 21/05/01,20:07:53,18,09,1, 11.9,1,1, 4.400, 10629.666, 222.181, 52649.124 21/05/01,20:07:53,19,09,1, 11.9,1,1, 4.400, 10629.665, 222.170, 52649.092 21/05/01,20:07:54,00,09,1, 11.9,1,1, 4.397, 10629.658, 222.170, 52649.092 21/05/01,20:07:54,01,09,1, 11.9,1,1, 4.397, 10629.650, 222.175, 52649.104 21/05/01,20:07:54,02,09,1, 11.9,1,1, 4.397, 10629.655, 222.204, 52649.127 21/05/01,20:07:54,03,09,1, 11.9,1,1, 4.397, 10629.634, 222.231, 52649.344 21/05/01,20:07:54,04,09,1, 11.9,1,1, 4.397, 10629.647, 222.171, 52649.157 21/05/01,20:07:54,05,09,1, 11.9,1,1, 4.397, 10629.675, 222.192, 52649.117 21/05/01,20:07:54,06,09,1, 11.9,1,1, 4.397, 10629.641, 222.171, 52649.136 21/05/01,20:07:54,07,09,1, 11.9,1,1, 4.397, 10629.634, 222.195, 52649.105 21/05/01,20:07:54,08,09,1, 11.9,1,1, 4.397, 10629.625, 222.200, 52649.071 21/05/01,20:07:54,09,09,1, 11.9,1,1, 4.397, 10629.645, 222.194, 52649.118 21/05/01,20:07:54,10,09,1, 11.9,1,1, 4.397, 10629.645, 222.234, 52649.189 21/05/01,20:07:54,11,09,1, 11.9,1,1, 4.397, 10629.623, 222.173, 52649.169 21/05/01,20:07:54,12,09,1, 11.9,1,1, 4.397, 10629.640, 222.205, 52649.169 21/05/01,20:07:54,13,09,1, 11.9,1,1, 4.397, 10629.657, 222.185, 52649.177 21/05/01,20:07:54,14,09,1, 11.9,1,1, 4.397, 10629.643, 222.170, 52649.146 21/05/01,20:07:54,15,09,1, 11.9,1,1, 4.397, 10629.621, 222.212, 52649.197 21/05/01,20:07:54,16,09,1, 11.9,1,1, 4.397, 10629.630, 222.166, 52649.110 21/05/01,20:07:54,17,09,1, 11.9,1,1, 4.397, 10629.606, 222.212, 52649.185 21/05/01,20:07:54,18,09,1, 11.9,1,1, 4.397, 10629.631, 222.193, 52649.176 21/05/01,20:07:54,19,09,1, 11.9,1,1, 4.397, 10629.610, 222.186, 52649.144 21/05/01,20:07:55,00,09,1, 11.8,1,1, 4.399, 10629.607, 222.186, 52649.144 21/05/01,20:07:55,01,09,1, 11.8,1,1, 4.399, 10629.628, 222.193, 52649.144 21/05/01,20:07:55,02,09,1, 11.8,1,1, 4.399, 10629.631, 222.181, 52649.126 21/05/01,20:07:55,03,09,1, 11.8,1,1, 4.399, 10629.612, 222.201, 52649.167 21/05/01,20:07:55,04,09,1, 11.8,1,1, 4.399, 10629.624, 222.168, 52649.149 21/05/01,20:07:55,05,09,1, 11.8,1,1, 4.399, 10629.590, 222.198, 52649.178 21/05/01,20:07:55,06,09,1, 11.8,1,1, 4.399, 10629.582, 222.191, 52649.134 21/05/01,20:07:55,07,09,1, 11.8,1,1, 4.399, 10629.579, 222.206, 52649.169 21/05/01,20:07:55,08,09,1, 11.8,1,1, 4.399, 10629.582, 222.198, 52649.137 21/05/01,20:07:55,09,09,1, 11.8,1,1, 4.399, 10629.583, 222.168, 52649.162 21/05/01,20:07:55,10,09,1, 11.8,1,1, 4.399, 10629.609, 222.204, 52649.167 21/05/01,20:07:55,11,09,1, 11.8,1,1, 4.399, 10629.569, 222.196, 52649.158 21/05/01,20:07:55,12,09,1, 11.8,1,1, 4.399, 10629.583, 222.200, 52649.131 21/05/01,20:07:55,13,09,1, 11.8,1,1, 4.399, 10629.581, 222.171, 52649.162 21/05/01,20:07:55,14,09,1, 11.8,1,1, 4.399, 10629.588, 222.164, 52649.191 21/05/01,20:07:55,15,09,1, 11.8,1,1, 4.399, 10629.574, 222.192, 52649.168 21/05/01,20:07:55,16,09,1, 11.8,1,1, 4.399, 10629.578, 222.180, 52649.191 21/05/01,20:07:55,17,09,1, 11.8,1,1, 4.399, 10629.565, 222.177, 52649.182 21/05/01,20:07:55,18,09,1, 11.8,1,1, 4.399, 10629.556, 222.215, 52649.243 21/05/01,20:07:55,19,09,1, 11.8,1,1, 4.399, 10629.551, 222.178, 52649.186 21/05/01,20:07:56,00,09,1, 11.8,1,1, 4.399, 10629.549, 222.178, 52649.186 21/05/01,20:07:56,01,09,1, 11.8,1,1, 4.399, 10629.598, 222.169, 52649.199 21/05/01,20:07:56,02,09,1, 11.8,1,1, 4.399, 10629.564, 222.166, 52649.174 21/05/01,20:07:56,03,09,1, 11.8,1,1, 4.399, 10629.568, 222.206, 52649.210 21/05/01,20:07:56,04,09,1, 11.8,1,1, 4.399, 10629.559, 222.194, 52649.209 21/05/01,20:07:56,05,09,1, 11.8,1,1, 4.399, 10629.535, 222.184, 52649.236 21/05/01,20:07:56,06,09,1, 11.8,1,1, 4.399, 10629.523, 222.211, 52649.211 21/05/01,20:07:56,07,09,1, 11.8,1,1, 4.399, 10629.547, 222.174, 52649.212 21/05/01,20:07:56,08,09,1, 11.8,1,1, 4.399, 10629.522, 222.172, 52649.151 21/05/01,20:07:56,09,09,1, 11.8,1,1, 4.399, 10629.529, 222.169, 52649.188 21/05/01,20:07:56,10,09,1, 11.8,1,1, 4.399, 10629.509, 222.191, 52649.208 21/05/01,20:07:56,11,09,1, 11.8,1,1, 4.399, 10629.535, 222.156, 52649.198 21/05/01,20:07:56,12,09,1, 11.8,1,1, 4.399, 10629.518, 222.177, 52649.168 21/05/01,20:07:56,13,09,1, 11.8,1,1, 4.399, 10629.511, 222.179, 52649.197 21/05/01,20:07:56,14,09,1, 11.8,1,1, 4.399, 10629.518, 222.154, 52649.188 21/05/01,20:07:56,15,09,1, 11.8,1,1, 4.399, 10629.522, 222.174, 52649.189 21/05/01,20:07:56,16,09,1, 11.8,1,1, 4.399, 10629.514, 222.183, 52649.159 21/05/01,20:07:56,17,09,1, 11.8,1,1, 4.399, 10629.513, 222.151, 52648.930 21/05/01,20:07:56,18,09,1, 11.8,1,1, 4.399, 10629.482, 222.197, 52649.177 21/05/01,20:07:56,19,09,1, 11.8,1,1, 4.399, 10629.481, 222.170, 52649.177 21/05/01,20:07:57,00,10,1, 11.9,1,1, 4.398, 10629.474, 222.170, 52649.177 21/05/01,20:07:57,01,10,1, 11.9,1,1, 4.398, 10629.528, 222.181, 52649.232 21/05/01,20:07:57,02,10,1, 11.9,1,1, 4.398, 10629.502, 222.172, 52649.061 21/05/01,20:07:57,03,10,1, 11.9,1,1, 4.398, 10629.519, 222.184, 52649.226 21/05/01,20:07:57,04,10,1, 11.9,1,1, 4.398, 10629.495, 222.164, 52649.244 21/05/01,20:07:57,05,10,1, 11.9,1,1, 4.398, 10629.510, 222.172, 52649.218 21/05/01,20:07:57,06,10,1, 11.9,1,1, 4.398, 10629.509, 222.164, 52649.222 21/05/01,20:07:57,07,10,1, 11.9,1,1, 4.398, 10629.503, 222.164, 52649.180 21/05/01,20:07:57,08,10,1, 11.9,1,1, 4.398, 10629.508, 222.189, 52649.207 21/05/01,20:07:57,09,10,1, 11.9,1,1, 4.398, 10629.484, 222.164, 52649.193 21/05/01,20:07:57,10,10,1, 11.9,1,1, 4.398, 10629.469, 222.195, 52649.181 21/05/01,20:07:57,11,10,1, 11.9,1,1, 4.398, 10629.471, 222.174, 52649.170 21/05/01,20:07:57,12,10,1, 11.9,1,1, 4.398, 10629.456, 222.170, 52649.189 21/05/01,20:07:57,13,10,1, 11.9,1,1, 4.398, 10629.482, 222.206, 52649.221 21/05/01,20:07:57,14,10,1, 11.9,1,1, 4.398, 10629.459, 222.181, 52649.170 21/05/01,20:07:57,15,10,1, 11.9,1,1, 4.398, 10629.443, 222.175, 52649.172 21/05/01,20:07:57,16,10,1, 11.9,1,1, 4.398, 10629.439, 222.200, 52649.221 21/05/01,20:07:57,17,10,1, 11.9,1,1, 4.398, 10629.456, 222.168, 52649.174 21/05/01,20:07:57,18,10,1, 11.9,1,1, 4.398, 10629.460, 222.188, 52649.182 21/05/01,20:07:57,19,10,1, 11.9,1,1, 4.398, 10629.434, 222.183, 52649.189 21/05/01,20:07:58,00,08,1, 11.9,1,1, 4.396, 10629.432, 222.183, 52649.189 21/05/01,20:07:58,01,08,1, 11.9,1,1, 4.396, 10629.458, 222.220, 52649.247 21/05/01,20:07:58,02,08,1, 11.9,1,1, 4.396, 10629.419, 222.201, 52649.362 21/05/01,20:07:58,03,08,1, 11.9,1,1, 4.396, 10629.405, 222.201, 52649.194 21/05/01,20:07:58,04,08,1, 11.9,1,1, 4.396, 10629.409, 222.200, 52649.216 21/05/01,20:07:58,05,08,1, 11.9,1,1, 4.396, 10629.427, 222.179, 52649.200 21/05/01,20:07:58,06,08,1, 11.9,1,1, 4.396, 10629.438, 222.205, 52649.206 21/05/01,20:07:58,07,08,1, 11.9,1,1, 4.396, 10629.422, 222.188, 52649.168 21/05/01,20:07:58,08,08,1, 11.9,1,1, 4.396, 10629.433, 222.207, 52649.170 21/05/01,20:07:58,09,08,1, 11.9,1,1, 4.396, 10629.409, 222.178, 52649.200 21/05/01,20:07:58,10,08,1, 11.9,1,1, 4.396, 10629.417, 222.183, 52649.216 21/05/01,20:07:58,11,08,1, 11.9,1,1, 4.396, 10629.424, 222.191, 52649.206 21/05/01,20:07:58,12,08,1, 11.9,1,1, 4.396, 10629.427, 222.169, 52649.172 21/05/01,20:07:58,13,08,1, 11.9,1,1, 4.396, 10629.401, 222.193, 52649.187 21/05/01,20:07:58,14,08,1, 11.9,1,1, 4.396, 10629.436, 222.173, 52649.057 21/05/01,20:07:58,15,08,1, 11.9,1,1, 4.396, 10629.447, 222.179, 52649.268 21/05/01,20:07:58,16,08,1, 11.9,1,1, 4.396, 10629.444, 222.184, 52649.244 21/05/01,20:07:58,17,08,1, 11.9,1,1, 4.396, 10629.403, 222.172, 52649.263 21/05/01,20:07:58,18,08,1, 11.9,1,1, 4.396, 10629.384, 222.191, 52649.269 21/05/01,20:07:58,19,08,1, 11.9,1,1, 4.396, 10629.394, 222.183, 52649.240 21/05/01,20:07:59,00,08,1, 11.8,1,1, 4.399, 10629.390, 222.183, 52649.240 21/05/01,20:07:59,01,08,1, 11.8,1,1, 4.399, 10629.411, 222.191, 52649.267 21/05/01,20:07:59,02,08,1, 11.8,1,1, 4.399, 10629.388, 222.196, 52649.265 21/05/01,20:07:59,03,08,1, 11.8,1,1, 4.399, 10629.350, 222.205, 52649.268 21/05/01,20:07:59,04,08,1, 11.8,1,1, 4.399, 10629.386, 222.185, 52649.243 21/05/01,20:07:59,05,08,1, 11.8,1,1, 4.399, 10629.379, 222.138, 52649.196 21/05/01,20:07:59,06,08,1, 11.8,1,1, 4.399, 10629.368, 222.191, 52649.273 21/05/01,20:07:59,07,08,1, 11.8,1,1, 4.399, 10629.371, 222.175, 52649.412 21/05/01,20:07:59,08,08,1, 11.8,1,1, 4.399, 10629.379, 222.171, 52649.181 21/05/01,20:07:59,09,08,1, 11.8,1,1, 4.399, 10629.355, 222.218, 52649.199 21/05/01,20:07:59,10,08,1, 11.8,1,1, 4.399, 10629.363, 222.192, 52649.216 21/05/01,20:07:59,11,08,1, 11.8,1,1, 4.399, 10629.353, 222.200, 52649.240 21/05/01,20:07:59,12,08,1, 11.8,1,1, 4.399, 10629.361, 222.212, 52649.243 21/05/01,20:07:59,13,08,1, 11.8,1,1, 4.399, 10629.341, 222.185, 52649.272 21/05/01,20:07:59,14,08,1, 11.8,1,1, 4.399, 10629.345, 222.180, 52649.289 21/05/01,20:07:59,15,08,1, 11.8,1,1, 4.399, 10629.328, 222.180, 52649.221 21/05/01,20:07:59,16,08,1, 11.8,1,1, 4.399, 10629.340, 222.194, 52649.246 21/05/01,20:07:59,17,08,1, 11.8,1,1, 4.399, 10629.338, 222.210, 52649.254 21/05/01,20:07:59,18,08,1, 11.8,1,1, 4.399, 10629.331, 222.206, 52649.248 21/05/01,20:07:59,19,08,1, 11.8,1,1, 4.399, 10629.339, 222.217, 52649.283 21/05/01,20:08:00,00,08,1, 11.9,1,1, 4.397, 10629.332, 222.217, 52649.283 21/05/01,20:08:00,01,08,1, 11.9,1,1, 4.397, 10629.340, 222.225, 52649.255 21/05/01,20:08:00,02,08,1, 11.9,1,1, 4.397, 10629.342, 222.188, 52649.289 21/05/01,20:08:00,03,08,1, 11.9,1,1, 4.397, 10629.340, 222.181, 52649.245 21/05/01,20:08:00,04,08,1, 11.9,1,1, 4.397, 10629.329, 222.211, 52649.255 21/05/01,20:08:00,05,08,1, 11.9,1,1, 4.397, 10629.298, 222.211, 52649.276 21/05/01,20:08:00,06,08,1, 11.9,1,1, 4.397, 10629.315, 222.236, 52649.318 21/05/01,20:08:00,07,08,1, 11.9,1,1, 4.397, 10629.289, 222.220, 52649.259 21/05/01,20:08:00,08,08,1, 11.9,1,1, 4.397, 10629.321, 222.198, 52649.267 21/05/01,20:08:00,09,08,1, 11.9,1,1, 4.397, 10629.297, 222.227, 52649.282 21/05/01,20:08:00,10,08,1, 11.9,1,1, 4.397, 10629.270, 222.199, 52649.309 21/05/01,20:08:00,11,08,1, 11.9,1,1, 4.397, 10629.309, 222.215, 52649.277 21/05/01,20:08:00,12,08,1, 11.9,1,1, 4.397, 10629.302, 222.212, 52649.250 21/05/01,20:08:00,13,08,1, 11.9,1,1, 4.397, 10629.286, 222.213, 52649.291 21/05/01,20:08:00,14,08,1, 11.9,1,1, 4.397, 10629.264, 222.196, 52649.276 21/05/01,20:08:00,15,08,1, 11.9,1,1, 4.397, 10629.284, 222.179, 52649.259 21/05/01,20:08:00,16,08,1, 11.9,1,1, 4.397, 10629.263, 222.205, 52649.251 21/05/01,20:08:00,17,08,1, 11.9,1,1, 4.397, 10629.257, 222.210, 52649.286 21/05/01,20:08:00,18,08,1, 11.9,1,1, 4.397, 10629.269, 222.210, 52649.257 21/05/01,20:08:00,19,08,1, 11.9,1,1, 4.397, 10629.285, 222.221, 52649.260 21/05/01,20:08:01,00,09,1, 11.9,1,1, 4.395, 10629.282, 222.221, 52649.260 21/05/01,20:08:01,01,09,1, 11.9,1,1, 4.395, 10629.283, 222.190, 52649.244 21/05/01,20:08:01,02,09,1, 11.9,1,1, 4.395, 10629.302, 222.180, 52649.296 21/05/01,20:08:01,03,09,1, 11.9,1,1, 4.395, 10629.264, 222.186, 52649.301 21/05/01,20:08:01,04,09,1, 11.9,1,1, 4.395, 10629.273, 222.190, 52648.928 21/05/01,20:08:01,05,09,1, 11.9,1,1, 4.395, 10629.212, 222.220, 52649.303 21/05/01,20:08:01,06,09,1, 11.9,1,1, 4.395, 10629.246, 222.220, 52649.371 21/05/01,20:08:01,07,09,1, 11.9,1,1, 4.395, 10629.276, 222.241, 52649.275 21/05/01,20:08:01,08,09,1, 11.9,1,1, 4.395, 10629.268, 222.236, 52649.302 21/05/01,20:08:01,09,09,1, 11.9,1,1, 4.395, 10629.286, 222.201, 52649.314 21/05/01,20:08:01,10,09,1, 11.9,1,1, 4.395, 10629.280, 222.233, 52649.309 21/05/01,20:08:01,11,09,1, 11.9,1,1, 4.395, 10629.262, 222.221, 52649.300 21/05/01,20:08:01,12,09,1, 11.9,1,1, 4.395, 10629.275, 222.223, 52649.340 21/05/01,20:08:01,13,09,1, 11.9,1,1, 4.395, 10629.258, 222.222, 52649.314 21/05/01,20:08:01,14,09,1, 11.9,1,1, 4.395, 10629.257, 222.219, 52649.322 21/05/01,20:08:01,15,09,1, 11.9,1,1, 4.395, 10629.247, 222.196, 52649.341 21/05/01,20:08:01,16,09,1, 11.9,1,1, 4.395, 10629.268, 222.217, 52649.296 21/05/01,20:08:01,17,09,1, 11.9,1,1, 4.395, 10629.252, 222.208, 52649.297 21/05/01,20:08:01,18,09,1, 11.9,1,1, 4.395, 10629.234, 222.226, 52649.324 21/05/01,20:08:01,19,09,1, 11.9,1,1, 4.395, 10629.238, 222.204, 52649.298 21/05/01,20:08:02,00,09,1, 11.9,1,1, 4.396, 10629.232, 222.204, 52649.298 21/05/01,20:08:02,01,09,1, 11.9,1,1, 4.396, 10629.232, 222.228, 52649.314 21/05/01,20:08:02,02,09,1, 11.9,1,1, 4.396, 10629.234, 222.240, 52649.314 21/05/01,20:08:02,03,09,1, 11.9,1,1, 4.396, 10629.225, 222.235, 52649.277 21/05/01,20:08:02,04,09,1, 11.9,1,1, 4.396, 10629.223, 222.245, 52649.310 21/05/01,20:08:02,05,09,1, 11.9,1,1, 4.396, 10629.209, 222.218, 52649.311 21/05/01,20:08:02,06,09,1, 11.9,1,1, 4.396, 10629.225, 222.209, 52649.327 21/05/01,20:08:02,07,09,1, 11.9,1,1, 4.396, 10629.217, 222.261, 52649.339 21/05/01,20:08:02,08,09,1, 11.9,1,1, 4.396, 10629.189, 222.235, 52649.316 21/05/01,20:08:02,09,09,1, 11.9,1,1, 4.396, 10629.199, 222.205, 52649.304 21/05/01,20:08:02,10,09,1, 11.9,1,1, 4.396, 10629.196, 222.256, 52649.366 21/05/01,20:08:02,11,09,1, 11.9,1,1, 4.396, 10629.188, 222.221, 52649.329 21/05/01,20:08:02,12,09,1, 11.9,1,1, 4.396, 10629.175, 222.240, 52649.317 21/05/01,20:08:02,13,09,1, 11.9,1,1, 4.396, 10629.203, 222.222, 52649.373 21/05/01,20:08:02,14,09,1, 11.9,1,1, 4.396, 10629.183, 222.203, 52649.333 21/05/01,20:08:02,15,09,1, 11.9,1,1, 4.396, 10629.179, 222.221, 52649.338 21/05/01,20:08:02,16,09,1, 11.9,1,1, 4.396, 10629.173, 222.208, 52649.310 21/05/01,20:08:02,17,09,1, 11.9,1,1, 4.396, 10629.193, 222.229, 52649.312 21/05/01,20:08:02,18,09,1, 11.9,1,1, 4.396, 10629.171, 222.236, 52649.338 21/05/01,20:08:02,19,09,1, 11.9,1,1, 4.396, 10629.149, 222.224, 52649.294 21/05/01,20:08:03,00,09,1, 11.8,1,1, 4.401, 10629.148, 222.224, 52649.294 21/05/01,20:08:03,01,09,1, 11.8,1,1, 4.401, 10629.171, 222.234, 52649.280 21/05/01,20:08:03,02,09,1, 11.8,1,1, 4.401, 10629.151, 222.252, 52649.297 21/05/01,20:08:03,03,09,1, 11.8,1,1, 4.401, 10629.146, 222.242, 52649.317 21/05/01,20:08:03,04,09,1, 11.8,1,1, 4.401, 10629.169, 222.223, 52649.309 21/05/01,20:08:03,05,09,1, 11.8,1,1, 4.401, 10629.151, 222.243, 52649.355 21/05/01,20:08:03,06,09,1, 11.8,1,1, 4.401, 10629.140, 222.257, 52649.389 21/05/01,20:08:03,07,09,1, 11.8,1,1, 4.401, 10629.152, 222.229, 52649.328 21/05/01,20:08:03,08,09,1, 11.8,1,1, 4.401, 10629.143, 222.252, 52649.377 21/05/01,20:08:03,09,09,1, 11.8,1,1, 4.401, 10629.118, 222.252, 52649.361 21/05/01,20:08:03,10,09,1, 11.8,1,1, 4.401, 10629.110, 222.245, 52649.362 21/05/01,20:08:03,11,09,1, 11.8,1,1, 4.401, 10629.137, 222.255, 52649.347 21/05/01,20:08:03,12,09,1, 11.8,1,1, 4.401, 10629.150, 222.240, 52649.322 21/05/01,20:08:03,13,09,1, 11.8,1,1, 4.401, 10629.114, 222.263, 52649.376 21/05/01,20:08:03,14,09,1, 11.8,1,1, 4.401, 10629.146, 222.235, 52649.376 21/05/01,20:08:03,15,09,1, 11.8,1,1, 4.401, 10629.094, 222.221, 52649.370 21/05/01,20:08:03,16,09,1, 11.8,1,1, 4.401, 10629.132, 222.255, 52649.387 21/05/01,20:08:03,17,09,1, 11.8,1,1, 4.401, 10629.111, 222.257, 52649.386 21/05/01,20:08:03,18,09,1, 11.8,1,1, 4.401, 10629.110, 222.258, 52649.356 21/05/01,20:08:03,19,09,1, 11.8,1,1, 4.401, 10629.112, 222.235, 52649.374 21/05/01,20:08:04,00,09,1, 11.8,1,1, 4.396, 10629.107, 222.235, 52649.374 21/05/01,20:08:04,01,09,1, 11.8,1,1, 4.396, 10629.089, 222.241, 52649.360 21/05/01,20:08:04,02,09,1, 11.8,1,1, 4.396, 10629.076, 222.247, 52649.394 21/05/01,20:08:04,03,09,1, 11.8,1,1, 4.396, 10629.098, 222.226, 52649.368 21/05/01,20:08:04,04,09,1, 11.8,1,1, 4.396, 10629.096, 222.234, 52649.360 21/05/01,20:08:04,05,09,1, 11.8,1,1, 4.396, 10629.084, 222.238, 52649.354 21/05/01,20:08:04,06,09,1, 11.8,1,1, 4.396, 10629.070, 222.232, 52649.357 21/05/01,20:08:04,07,09,1, 11.8,1,1, 4.396, 10629.055, 222.250, 52649.424 21/05/01,20:08:04,08,09,1, 11.8,1,1, 4.396, 10629.073, 222.210, 52649.355 21/05/01,20:08:04,09,09,1, 11.8,1,1, 4.396, 10629.085, 222.250, 52649.388 21/05/01,20:08:04,10,09,1, 11.8,1,1, 4.396, 10629.080, 222.231, 52649.364 21/05/01,20:08:04,11,09,1, 11.8,1,1, 4.396, 10629.046, 222.237, 52649.358 21/05/01,20:08:04,12,09,1, 11.8,1,1, 4.396, 10629.074, 222.220, 52649.363 21/05/01,20:08:04,13,09,1, 11.8,1,1, 4.396, 10629.056, 222.240, 52649.385 21/05/01,20:08:04,14,09,1, 11.8,1,1, 4.396, 10629.088, 222.239, 52649.376 21/05/01,20:08:04,15,09,1, 11.8,1,1, 4.396, 10629.080, 222.228, 52649.381 21/05/01,20:08:04,16,09,1, 11.8,1,1, 4.396, 10629.056, 222.239, 52649.218 21/05/01,20:08:04,17,09,1, 11.8,1,1, 4.396, 10629.038, 222.254, 52649.459 21/05/01,20:08:04,18,09,1, 11.8,1,1, 4.396, 10629.060, 222.237, 52649.410 21/05/01,20:08:04,19,09,1, 11.8,1,1, 4.396, 10629.047, 222.245, 52649.387 21/05/01,20:08:05,00,08,1, 11.8,1,1, 4.397, 10629.040, 222.245, 52649.387 21/05/01,20:08:05,01,08,1, 11.8,1,1, 4.397, 10629.039, 222.242, 52649.438 21/05/01,20:08:05,02,08,1, 11.8,1,1, 4.397, 10629.060, 222.263, 52649.417 21/05/01,20:08:05,03,08,1, 11.8,1,1, 4.397, 10629.059, 222.245, 52649.339 21/05/01,20:08:05,04,08,1, 11.8,1,1, 4.397, 10629.035, 222.241, 52649.370 21/05/01,20:08:05,05,08,1, 11.8,1,1, 4.397, 10629.040, 222.220, 52649.361 21/05/01,20:08:05,06,08,1, 11.8,1,1, 4.397, 10629.018, 222.234, 52649.373 21/05/01,20:08:05,07,08,1, 11.8,1,1, 4.397, 10629.021, 222.255, 52649.340 21/05/01,20:08:05,08,08,1, 11.8,1,1, 4.397, 10629.027, 222.241, 52649.325 21/05/01,20:08:05,09,08,1, 11.8,1,1, 4.397, 10629.013, 222.260, 52649.329 21/05/01,20:08:05,10,08,1, 11.8,1,1, 4.397, 10629.034, 222.255, 52649.381 21/05/01,20:08:05,11,08,1, 11.8,1,1, 4.397, 10629.038, 222.267, 52649.344 21/05/01,20:08:05,12,08,1, 11.8,1,1, 4.397, 10629.004, 222.261, 52649.367 21/05/01,20:08:05,13,08,1, 11.8,1,1, 4.397, 10629.027, 222.268, 52649.346 21/05/01,20:08:05,14,08,1, 11.8,1,1, 4.397, 10629.015, 222.251, 52649.365 21/05/01,20:08:05,15,08,1, 11.8,1,1, 4.397, 10629.019, 222.273, 52649.344 21/05/01,20:08:05,16,08,1, 11.8,1,1, 4.397, 10629.005, 222.258, 52649.376 21/05/01,20:08:05,17,08,1, 11.8,1,1, 4.397, 10629.016, 222.260, 52649.380 21/05/01,20:08:05,18,08,1, 11.8,1,1, 4.397, 10629.001, 222.278, 52649.351 21/05/01,20:08:05,19,08,1, 11.8,1,1, 4.397, 10629.006, 222.274, 52649.367 21/05/01,20:08:06,00,09,1, 11.8,1,1, 4.395, 10628.998, 222.274, 52649.367 21/05/01,20:08:06,01,09,1, 11.8,1,1, 4.395, 10628.991, 222.255, 52649.351 21/05/01,20:08:06,02,09,1, 11.8,1,1, 4.395, 10628.969, 222.248, 52649.343 21/05/01,20:08:06,03,09,1, 11.8,1,1, 4.395, 10628.981, 222.286, 52649.354 21/05/01,20:08:06,04,09,1, 11.8,1,1, 4.395, 10628.978, 222.230, 52649.348 21/05/01,20:08:06,05,09,1, 11.8,1,1, 4.395, 10628.989, 222.252, 52649.347 21/05/01,20:08:06,06,09,1, 11.8,1,1, 4.395, 10628.965, 222.265, 52649.392 21/05/01,20:08:06,07,09,1, 11.8,1,1, 4.395, 10628.942, 222.287, 52649.418 21/05/01,20:08:06,08,09,1, 11.8,1,1, 4.395, 10628.957, 222.274, 52649.400 21/05/01,20:08:06,09,09,1, 11.8,1,1, 4.395, 10628.959, 222.270, 52649.373 21/05/01,20:08:06,10,09,1, 11.8,1,1, 4.395, 10628.960, 222.284, 52649.387 21/05/01,20:08:06,11,09,1, 11.8,1,1, 4.395, 10628.981, 222.297, 52649.412 21/05/01,20:08:06,12,09,1, 11.8,1,1, 4.395, 10628.959, 222.242, 52649.365 21/05/01,20:08:06,13,09,1, 11.8,1,1, 4.395, 10628.975, 222.276, 52649.348 21/05/01,20:08:06,14,09,1, 11.8,1,1, 4.395, 10628.946, 222.261, 52649.395 21/05/01,20:08:06,15,09,1, 11.8,1,1, 4.395, 10628.934, 222.259, 52649.392 21/05/01,20:08:06,16,09,1, 11.8,1,1, 4.395, 10628.969, 222.266, 52649.406 21/05/01,20:08:06,17,09,1, 11.8,1,1, 4.395, 10628.938, 222.270, 52649.421 21/05/01,20:08:06,18,09,1, 11.8,1,1, 4.395, 10628.917, 222.275, 52649.434 21/05/01,20:08:06,19,09,1, 11.8,1,1, 4.395, 10628.920, 222.281, 52649.414 21/05/01,20:08:07,00,08,1, 11.9,1,1, 4.396, 10628.915, 222.281, 52649.414 21/05/01,20:08:07,01,08,1, 11.9,1,1, 4.396, 10628.912, 222.297, 52649.437 21/05/01,20:08:07,02,08,1, 11.9,1,1, 4.396, 10628.910, 222.282, 52649.416 21/05/01,20:08:07,03,08,1, 11.9,1,1, 4.396, 10628.903, 222.298, 52649.437 21/05/01,20:08:07,04,08,1, 11.9,1,1, 4.396, 10628.935, 222.318, 52649.438 21/05/01,20:08:07,05,08,1, 11.9,1,1, 4.396, 10628.922, 222.301, 52649.427 21/05/01,20:08:07,06,08,1, 11.9,1,1, 4.396, 10628.903, 222.281, 52649.456 21/05/01,20:08:07,07,08,1, 11.9,1,1, 4.396, 10628.913, 222.277, 52649.417 21/05/01,20:08:07,08,08,1, 11.9,1,1, 4.396, 10628.853, 222.257, 52649.206 21/05/01,20:08:07,09,08,1, 11.9,1,1, 4.396, 10628.922, 222.277, 52649.488 21/05/01,20:08:07,10,08,1, 11.9,1,1, 4.396, 10628.940, 222.273, 52649.382 21/05/01,20:08:07,11,08,1, 11.9,1,1, 4.396, 10628.919, 222.290, 52649.378 21/05/01,20:08:07,12,08,1, 11.9,1,1, 4.396, 10628.886, 222.293, 52649.435 21/05/01,20:08:07,13,08,1, 11.9,1,1, 4.396, 10628.902, 222.284, 52649.410 21/05/01,20:08:07,14,08,1, 11.9,1,1, 4.396, 10628.901, 222.308, 52649.446 21/05/01,20:08:07,15,08,1, 11.9,1,1, 4.396, 10628.902, 222.310, 52649.426 21/05/01,20:08:07,16,08,1, 11.9,1,1, 4.396, 10628.878, 222.290, 52649.444 21/05/01,20:08:07,17,08,1, 11.9,1,1, 4.396, 10628.895, 222.296, 52649.452 21/05/01,20:08:07,18,08,1, 11.9,1,1, 4.396, 10628.876, 222.297, 52649.421 21/05/01,20:08:07,19,08,1, 11.9,1,1, 4.396, 10628.875, 222.267, 52649.439 21/05/01,20:08:08,00,09,1, 11.9,1,1, 4.392, 10628.873, 222.267, 52649.439 21/05/01,20:08:08,01,09,1, 11.9,1,1, 4.392, 10628.899, 222.266, 52649.407 21/05/01,20:08:08,02,09,1, 11.9,1,1, 4.392, 10628.880, 222.300, 52649.442 21/05/01,20:08:08,03,09,1, 11.9,1,1, 4.392, 10628.842, 222.305, 52649.442 21/05/01,20:08:08,04,09,1, 11.9,1,1, 4.392, 10628.866, 222.280, 52649.436 21/05/01,20:08:08,05,09,1, 11.9,1,1, 4.392, 10628.871, 222.306, 52649.436 21/05/01,20:08:08,06,09,1, 11.9,1,1, 4.392, 10628.866, 222.290, 52649.402 21/05/01,20:08:08,07,09,1, 11.9,1,1, 4.392, 10628.850, 222.308, 52649.453 21/05/01,20:08:08,08,09,1, 11.9,1,1, 4.392, 10628.851, 222.312, 52649.415 21/05/01,20:08:08,09,09,1, 11.9,1,1, 4.392, 10628.841, 222.301, 52649.460 21/05/01,20:08:08,10,09,1, 11.9,1,1, 4.392, 10628.839, 222.336, 52649.434 21/05/01,20:08:08,11,09,1, 11.9,1,1, 4.392, 10628.829, 222.281, 52649.417 21/05/01,20:08:08,12,09,1, 11.9,1,1, 4.392, 10628.827, 222.276, 52649.427 21/05/01,20:08:08,13,09,1, 11.9,1,1, 4.392, 10628.824, 222.303, 52649.442 21/05/01,20:08:08,14,09,1, 11.9,1,1, 4.392, 10628.844, 222.298, 52649.464 21/05/01,20:08:08,15,09,1, 11.9,1,1, 4.392, 10628.813, 222.293, 52649.442 21/05/01,20:08:08,16,09,1, 11.9,1,1, 4.392, 10628.833, 222.309, 52649.485 21/05/01,20:08:08,17,09,1, 11.9,1,1, 4.392, 10628.811, 222.295, 52649.435 21/05/01,20:08:08,18,09,1, 11.9,1,1, 4.392, 10628.817, 222.292, 52649.463 21/05/01,20:08:08,19,09,1, 11.9,1,1, 4.392, 10628.842, 222.278, 52649.462 21/05/01,20:08:09,00,09,1, 11.9,1,1, 4.396, 10628.840, 222.278, 52649.462 21/05/01,20:08:09,01,09,1, 11.9,1,1, 4.396, 10628.816, 222.318, 52649.465 21/05/01,20:08:09,02,09,1, 11.9,1,1, 4.396, 10628.788, 222.289, 52649.484 21/05/01,20:08:09,03,09,1, 11.9,1,1, 4.396, 10628.791, 222.321, 52649.472 21/05/01,20:08:09,04,09,1, 11.9,1,1, 4.396, 10628.788, 222.308, 52649.470 21/05/01,20:08:09,05,09,1, 11.9,1,1, 4.396, 10628.778, 222.302, 52649.457 21/05/01,20:08:09,06,09,1, 11.9,1,1, 4.396, 10628.789, 222.305, 52649.471 21/05/01,20:08:09,07,09,1, 11.9,1,1, 4.396, 10628.781, 222.273, 52649.449 21/05/01,20:08:09,08,09,1, 11.9,1,1, 4.396, 10628.762, 222.304, 52649.439 21/05/01,20:08:09,09,09,1, 11.9,1,1, 4.396, 10628.778, 222.318, 52649.468 21/05/01,20:08:09,10,09,1, 11.9,1,1, 4.396, 10628.770, 222.275, 52649.449 21/05/01,20:08:09,11,09,1, 11.9,1,1, 4.396, 10628.762, 222.312, 52649.448 21/05/01,20:08:09,12,09,1, 11.9,1,1, 4.396, 10628.752, 222.335, 52649.421 21/05/01,20:08:09,13,09,1, 11.9,1,1, 4.396, 10628.759, 222.295, 52649.441 21/05/01,20:08:09,14,09,1, 11.9,1,1, 4.396, 10628.739, 222.326, 52649.473 21/05/01,20:08:09,15,09,1, 11.9,1,1, 4.396, 10628.723, 222.312, 52649.439 21/05/01,20:08:09,16,09,1, 11.9,1,1, 4.396, 10628.746, 222.343, 52649.722 21/05/01,20:08:09,17,09,1, 11.9,1,1, 4.396, 10628.786, 222.324, 52649.336 21/05/01,20:08:09,18,09,1, 11.9,1,1, 4.396, 10628.746, 222.291, 52649.394 21/05/01,20:08:09,19,09,1, 11.9,1,1, 4.396, 10628.722, 222.323, 52649.351 21/05/01,20:08:10,00,10,1, 11.9,1,1, 4.393, 10628.715, 222.323, 52649.351 21/05/01,20:08:10,01,10,1, 11.9,1,1, 4.393, 10628.709, 222.283, 52649.422 21/05/01,20:08:10,02,10,1, 11.9,1,1, 4.393, 10628.710, 222.326, 52649.417 21/05/01,20:08:10,03,10,1, 11.9,1,1, 4.393, 10628.742, 222.315, 52649.458 21/05/01,20:08:10,04,10,1, 11.9,1,1, 4.393, 10628.712, 222.324, 52649.463 21/05/01,20:08:10,05,10,1, 11.9,1,1, 4.393, 10628.726, 222.334, 52649.443 21/05/01,20:08:10,06,10,1, 11.9,1,1, 4.393, 10628.705, 222.299, 52649.474 21/05/01,20:08:10,07,10,1, 11.9,1,1, 4.393, 10628.687, 222.309, 52649.515 21/05/01,20:08:10,08,10,1, 11.9,1,1, 4.393, 10628.710, 222.312, 52649.480 21/05/01,20:08:10,09,10,1, 11.9,1,1, 4.393, 10628.668, 222.312, 52649.423 21/05/01,20:08:10,10,10,1, 11.9,1,1, 4.393, 10628.705, 222.329, 52649.501 21/05/01,20:08:10,11,10,1, 11.9,1,1, 4.393, 10628.672, 222.320, 52649.466 21/05/01,20:08:10,12,10,1, 11.9,1,1, 4.393, 10628.677, 222.320, 52649.445 21/05/01,20:08:10,13,10,1, 11.9,1,1, 4.393, 10628.691, 222.315, 52649.477 21/05/01,20:08:10,14,10,1, 11.9,1,1, 4.393, 10628.680, 222.317, 52649.434 21/05/01,20:08:10,15,10,1, 11.9,1,1, 4.393, 10628.662, 222.330, 52649.472 21/05/01,20:08:10,16,10,1, 11.9,1,1, 4.393, 10628.684, 222.330, 52649.488 21/05/01,20:08:10,17,10,1, 11.9,1,1, 4.393, 10628.659, 222.315, 52649.471 21/05/01,20:08:10,18,10,1, 11.9,1,1, 4.393, 10628.659, 222.342, 52649.446 21/05/01,20:08:10,19,10,1, 11.9,1,1, 4.393, 10628.658, 222.329, 52649.478 21/05/01,20:08:11,00,10,1, 11.9,1,1, 4.397, 10628.656, 222.329, 52649.478 21/05/01,20:08:11,01,10,1, 11.9,1,1, 4.397, 10628.657, 222.331, 52649.485 21/05/01,20:08:11,02,10,1, 11.9,1,1, 4.397, 10628.652, 222.325, 52649.468 21/05/01,20:08:11,03,10,1, 11.9,1,1, 4.397, 10628.647, 222.348, 52649.496 21/05/01,20:08:11,04,10,1, 11.9,1,1, 4.397, 10628.645, 222.335, 52649.492 21/05/01,20:08:11,05,10,1, 11.9,1,1, 4.397, 10628.637, 222.291, 52649.495 21/05/01,20:08:11,06,10,1, 11.9,1,1, 4.397, 10628.661, 222.311, 52649.509 21/05/01,20:08:11,07,10,1, 11.9,1,1, 4.397, 10628.653, 222.330, 52649.529 21/05/01,20:08:11,08,10,1, 11.9,1,1, 4.397, 10628.630, 222.327, 52649.470 21/05/01,20:08:11,09,10,1, 11.9,1,1, 4.397, 10628.617, 222.354, 52649.480 21/05/01,20:08:11,10,10,1, 11.9,1,1, 4.397, 10628.624, 222.361, 52649.466 21/05/01,20:08:11,11,10,1, 11.9,1,1, 4.397, 10628.632, 222.349, 52649.511 21/05/01,20:08:11,12,10,1, 11.9,1,1, 4.397, 10628.621, 222.343, 52649.476 21/05/01,20:08:11,13,10,1, 11.9,1,1, 4.397, 10628.609, 222.357, 52649.456 21/05/01,20:08:11,14,10,1, 11.9,1,1, 4.397, 10628.602, 222.363, 52649.491 21/05/01,20:08:11,15,10,1, 11.9,1,1, 4.397, 10628.604, 222.354, 52649.479 21/05/01,20:08:11,16,10,1, 11.9,1,1, 4.397, 10628.616, 222.359, 52649.490 21/05/01,20:08:11,17,10,1, 11.9,1,1, 4.397, 10628.608, 222.377, 52649.541 21/05/01,20:08:11,18,10,1, 11.9,1,1, 4.397, 10628.615, 222.353, 52649.497 21/05/01,20:08:11,19,10,1, 11.9,1,1, 4.397, 10628.595, 222.361, 52649.507 21/05/01,20:08:12,00,10,1, 11.9,1,1, 4.394, 10628.589, 222.361, 52649.507 21/05/01,20:08:12,01,10,1, 11.9,1,1, 4.394, 10628.596, 222.365, 52649.524 21/05/01,20:08:12,02,10,1, 11.9,1,1, 4.394, 10628.568, 222.354, 52649.508 21/05/01,20:08:12,03,10,1, 11.9,1,1, 4.394, 10628.581, 222.362, 52649.537 21/05/01,20:08:12,04,10,1, 11.9,1,1, 4.394, 10628.569, 222.377, 52649.522 21/05/01,20:08:12,05,10,1, 11.9,1,1, 4.394, 10628.583, 222.379, 52649.559 21/05/01,20:08:12,06,10,1, 11.9,1,1, 4.394, 10628.563, 222.361, 52649.518 21/05/01,20:08:12,07,10,1, 11.9,1,1, 4.394, 10628.569, 222.371, 52649.557 21/05/01,20:08:12,08,10,1, 11.9,1,1, 4.394, 10628.545, 222.376, 52649.515 21/05/01,20:08:12,09,10,1, 11.9,1,1, 4.394, 10628.549, 222.362, 52649.543 21/05/01,20:08:12,10,10,1, 11.9,1,1, 4.394, 10628.550, 222.361, 52649.532 21/05/01,20:08:12,11,10,1, 11.9,1,1, 4.394, 10628.561, 222.409, 52649.555 21/05/01,20:08:12,12,10,1, 11.9,1,1, 4.394, 10628.555, 222.383, 52649.522 21/05/01,20:08:12,13,10,1, 11.9,1,1, 4.394, 10628.538, 222.374, 52649.460 21/05/01,20:08:12,14,10,1, 11.9,1,1, 4.394, 10628.537, 222.371, 52649.472 21/05/01,20:08:12,15,10,1, 11.9,1,1, 4.394, 10628.516, 222.381, 52649.532 21/05/01,20:08:12,16,10,1, 11.9,1,1, 4.394, 10628.535, 222.417, 52649.527 21/05/01,20:08:12,17,10,1, 11.9,1,1, 4.394, 10628.513, 222.409, 52649.554 21/05/01,20:08:12,18,10,1, 11.9,1,1, 4.394, 10628.514, 222.403, 52649.513 21/05/01,20:08:12,19,10,1, 11.9,1,1, 4.394, 10628.535, 222.413, 52649.542 21/05/01,20:08:13,00,09,1, 11.9,1,1, 4.393, 10628.531, 222.413, 52649.542 21/05/01,20:08:13,01,09,1, 11.9,1,1, 4.393, 10628.509, 222.429, 52649.534 21/05/01,20:08:13,02,09,1, 11.9,1,1, 4.393, 10628.517, 222.415, 52649.572 21/05/01,20:08:13,03,09,1, 11.9,1,1, 4.393, 10628.467, 222.404, 52649.510 21/05/01,20:08:13,04,09,1, 11.9,1,1, 4.393, 10628.480, 222.423, 52649.515 21/05/01,20:08:13,05,09,1, 11.9,1,1, 4.393, 10628.486, 222.402, 52649.543 21/05/01,20:08:13,06,09,1, 11.9,1,1, 4.393, 10628.455, 222.415, 52649.527 21/05/01,20:08:13,07,09,1, 11.9,1,1, 4.393, 10628.486, 222.419, 52649.526 21/05/01,20:08:13,08,09,1, 11.9,1,1, 4.393, 10628.483, 222.437, 52649.560 21/05/01,20:08:13,09,09,1, 11.9,1,1, 4.393, 10628.461, 222.420, 52649.514 21/05/01,20:08:13,10,09,1, 11.9,1,1, 4.393, 10628.462, 222.449, 52649.543 21/05/01,20:08:13,11,09,1, 11.9,1,1, 4.393, 10628.489, 222.410, 52649.410 21/05/01,20:08:13,12,09,1, 11.9,1,1, 4.393, 10628.406, 222.421, 52649.569 21/05/01,20:08:13,13,09,1, 11.9,1,1, 4.393, 10628.440, 222.458, 52649.614 21/05/01,20:08:13,14,09,1, 11.9,1,1, 4.393, 10628.447, 222.446, 52649.565 21/05/01,20:08:13,15,09,1, 11.9,1,1, 4.393, 10628.418, 222.432, 52649.548 21/05/01,20:08:13,16,09,1, 11.9,1,1, 4.393, 10628.470, 222.438, 52649.578 21/05/01,20:08:13,17,09,1, 11.9,1,1, 4.393, 10628.426, 222.404, 52649.518 21/05/01,20:08:13,18,09,1, 11.9,1,1, 4.393, 10628.424, 222.413, 52649.564 21/05/01,20:08:13,19,09,1, 11.9,1,1, 4.393, 10628.421, 222.418, 52649.587 21/05/01,20:08:14,00,09,1, 12.0,1,1, 4.393, 10628.414, 222.418, 52649.587 21/05/01,20:08:14,01,09,1, 12.0,1,1, 4.393, 10628.432, 222.431, 52649.372 21/05/01,20:08:14,02,09,1, 12.0,1,1, 4.393, 10628.399, 222.424, 52649.514 21/05/01,20:08:14,03,09,1, 12.0,1,1, 4.393, 10628.381, 222.430, 52649.533 21/05/01,20:08:14,04,09,1, 12.0,1,1, 4.393, 10628.400, 222.462, 52649.571 21/05/01,20:08:14,05,09,1, 12.0,1,1, 4.393, 10628.393, 222.435, 52649.533 21/05/01,20:08:14,06,09,1, 12.0,1,1, 4.393, 10628.404, 222.438, 52649.567 21/05/01,20:08:14,07,09,1, 12.0,1,1, 4.393, 10628.407, 222.461, 52649.581 21/05/01,20:08:14,08,09,1, 12.0,1,1, 4.393, 10628.383, 222.426, 52649.553 21/05/01,20:08:14,09,09,1, 12.0,1,1, 4.393, 10628.392, 222.440, 52649.582 21/05/01,20:08:14,10,09,1, 12.0,1,1, 4.393, 10628.387, 222.454, 52649.527 21/05/01,20:08:14,11,09,1, 12.0,1,1, 4.393, 10628.371, 222.437, 52649.539 21/05/01,20:08:14,12,09,1, 12.0,1,1, 4.393, 10628.358, 222.463, 52649.572 21/05/01,20:08:14,13,09,1, 12.0,1,1, 4.393, 10628.381, 222.441, 52649.553 21/05/01,20:08:14,14,09,1, 12.0,1,1, 4.393, 10628.353, 222.468, 52649.516 21/05/01,20:08:14,15,09,1, 12.0,1,1, 4.393, 10628.349, 222.450, 52649.591 21/05/01,20:08:14,16,09,1, 12.0,1,1, 4.393, 10628.339, 222.457, 52649.566 21/05/01,20:08:14,17,09,1, 12.0,1,1, 4.393, 10628.360, 222.445, 52649.553 21/05/01,20:08:14,18,09,1, 12.0,1,1, 4.393, 10628.369, 222.471, 52649.556 21/05/01,20:08:14,19,09,1, 12.0,1,1, 4.393, 10628.353, 222.455, 52649.518 21/05/01,20:08:15,00,08,1, 11.8,1,1, 4.397, 10628.347, 222.455, 52649.518 21/05/01,20:08:15,01,08,1, 11.8,1,1, 4.397, 10628.346, 222.450, 52649.507 21/05/01,20:08:15,02,08,1, 11.8,1,1, 4.397, 10628.304, 222.447, 52649.525 21/05/01,20:08:15,03,08,1, 11.8,1,1, 4.397, 10628.306, 222.477, 52649.561 21/05/01,20:08:15,04,08,1, 11.8,1,1, 4.397, 10628.349, 222.464, 52649.552 21/05/01,20:08:15,05,08,1, 11.8,1,1, 4.397, 10628.320, 222.453, 52649.552 21/05/01,20:08:15,06,08,1, 11.8,1,1, 4.397, 10628.335, 222.488, 52649.562 21/05/01,20:08:15,07,08,1, 11.8,1,1, 4.397, 10628.287, 222.458, 52649.653 21/05/01,20:08:15,08,08,1, 11.8,1,1, 4.397, 10628.305, 222.469, 52649.480 21/05/01,20:08:15,09,08,1, 11.8,1,1, 4.397, 10628.290, 222.489, 52649.561 21/05/01,20:08:15,10,08,1, 11.8,1,1, 4.397, 10628.292, 222.468, 52649.554 21/05/01,20:08:15,11,08,1, 11.8,1,1, 4.397, 10628.278, 222.486, 52649.529 21/05/01,20:08:15,12,08,1, 11.8,1,1, 4.397, 10628.278, 222.490, 52649.597 21/05/01,20:08:15,13,08,1, 11.8,1,1, 4.397, 10628.283, 222.480, 52649.561 21/05/01,20:08:15,14,08,1, 11.8,1,1, 4.397, 10628.282, 222.477, 52649.603 21/05/01,20:08:15,15,08,1, 11.8,1,1, 4.397, 10628.271, 222.484, 52649.550 21/05/01,20:08:15,16,08,1, 11.8,1,1, 4.397, 10628.264, 222.463, 52649.579 21/05/01,20:08:15,17,08,1, 11.8,1,1, 4.397, 10628.265, 222.498, 52649.579 21/05/01,20:08:15,18,08,1, 11.8,1,1, 4.397, 10628.252, 222.497, 52649.625 21/05/01,20:08:15,19,08,1, 11.8,1,1, 4.397, 10628.252, 222.486, 52649.597 21/05/01,20:08:16,00,08,1, 11.9,1,1, 4.394, 10628.247, 222.486, 52649.597 21/05/01,20:08:16,01,08,1, 11.9,1,1, 4.394, 10628.226, 222.493, 52649.709 21/05/01,20:08:16,02,08,1, 11.9,1,1, 4.394, 10628.319, 222.485, 52649.503 21/05/01,20:08:16,03,08,1, 11.9,1,1, 4.394, 10628.294, 222.454, 52649.317 21/05/01,20:08:16,04,08,1, 11.9,1,1, 4.394, 10628.214, 222.475, 52649.617 21/05/01,20:08:16,05,08,1, 11.9,1,1, 4.394, 10628.201, 222.510, 52649.599 21/05/01,20:08:16,06,08,1, 11.9,1,1, 4.394, 10628.205, 222.476, 52649.592 21/05/01,20:08:16,07,08,1, 11.9,1,1, 4.394, 10628.204, 222.481, 52649.625 21/05/01,20:08:16,08,08,1, 11.9,1,1, 4.394, 10628.196, 222.520, 52649.584 21/05/01,20:08:16,09,08,1, 11.9,1,1, 4.394, 10628.197, 222.500, 52649.596 21/05/01,20:08:16,10,08,1, 11.9,1,1, 4.394, 10628.179, 222.506, 52649.578 21/05/01,20:08:16,11,08,1, 11.9,1,1, 4.394, 10628.192, 222.487, 52649.603 21/05/01,20:08:16,12,08,1, 11.9,1,1, 4.394, 10628.168, 222.482, 52649.566 21/05/01,20:08:16,13,08,1, 11.9,1,1, 4.394, 10628.170, 222.475, 52649.602 21/05/01,20:08:16,14,08,1, 11.9,1,1, 4.394, 10628.152, 222.502, 52649.609 21/05/01,20:08:16,15,08,1, 11.9,1,1, 4.394, 10628.159, 222.486, 52649.613 21/05/01,20:08:16,16,08,1, 11.9,1,1, 4.394, 10628.161, 222.504, 52649.648 21/05/01,20:08:16,17,08,1, 11.9,1,1, 4.394, 10628.171, 222.514, 52649.657 21/05/01,20:08:16,18,08,1, 11.9,1,1, 4.394, 10628.135, 222.506, 52649.641 21/05/01,20:08:16,19,08,1, 11.9,1,1, 4.394, 10628.183, 222.497, 52649.676 21/05/01,20:08:17,00,09,1, 11.9,1,1, 4.396, 10628.181, 222.497, 52649.676 21/05/01,20:08:17,01,09,1, 11.9,1,1, 4.396, 10628.134, 222.484, 52649.668 21/05/01,20:08:17,02,09,1, 11.9,1,1, 4.396, 10628.132, 222.514, 52649.639 21/05/01,20:08:17,03,09,1, 11.9,1,1, 4.396, 10628.126, 222.471, 52649.581 21/05/01,20:08:17,04,09,1, 11.9,1,1, 4.396, 10628.113, 222.488, 52649.630 21/05/01,20:08:17,05,09,1, 11.9,1,1, 4.396, 10628.108, 222.517, 52649.582 21/05/01,20:08:17,06,09,1, 11.9,1,1, 4.396, 10628.109, 222.490, 52649.607 21/05/01,20:08:17,07,09,1, 11.9,1,1, 4.396, 10628.127, 222.524, 52649.650 21/05/01,20:08:17,08,09,1, 11.9,1,1, 4.396, 10628.085, 222.540, 52649.623 21/05/01,20:08:17,09,09,1, 11.9,1,1, 4.396, 10628.091, 222.499, 52649.616 21/05/01,20:08:17,10,09,1, 11.9,1,1, 4.396, 10628.086, 222.520, 52649.636 21/05/01,20:08:17,11,09,1, 11.9,1,1, 4.396, 10628.079, 222.508, 52649.628 21/05/01,20:08:17,12,09,1, 11.9,1,1, 4.396, 10628.087, 222.520, 52649.632 21/05/01,20:08:17,13,09,1, 11.9,1,1, 4.396, 10628.086, 222.510, 52649.650 21/05/01,20:08:17,14,09,1, 11.9,1,1, 4.396, 10628.067, 222.507, 52649.630 21/05/01,20:08:17,15,09,1, 11.9,1,1, 4.396, 10628.070, 222.514, 52649.643 21/05/01,20:08:17,16,09,1, 11.9,1,1, 4.396, 10628.077, 222.538, 52649.634 21/05/01,20:08:17,17,09,1, 11.9,1,1, 4.396, 10628.076, 222.533, 52649.613 21/05/01,20:08:17,18,09,1, 11.9,1,1, 4.396, 10628.068, 222.537, 52649.618 21/05/01,20:08:17,19,09,1, 11.9,1,1, 4.396, 10628.037, 222.528, 52649.614 21/05/01,20:08:18,00,10,1, 11.9,1,1, 4.393, 10628.030, 222.528, 52649.614 21/05/01,20:08:18,01,10,1, 11.9,1,1, 4.393, 10628.040, 222.548, 52649.625 21/05/01,20:08:18,02,10,1, 11.9,1,1, 4.393, 10628.046, 222.543, 52649.646 21/05/01,20:08:18,03,10,1, 11.9,1,1, 4.393, 10628.038, 222.508, 52649.644 21/05/01,20:08:18,04,10,1, 11.9,1,1, 4.393, 10628.018, 222.559, 52649.651 21/05/01,20:08:18,05,10,1, 11.9,1,1, 4.393, 10628.024, 222.541, 52649.655 21/05/01,20:08:18,06,10,1, 11.9,1,1, 4.393, 10628.013, 222.550, 52649.648 21/05/01,20:08:18,07,10,1, 11.9,1,1, 4.393, 10628.020, 222.571, 52649.686 21/05/01,20:08:18,08,10,1, 11.9,1,1, 4.393, 10628.010, 222.534, 52649.607 21/05/01,20:08:18,09,10,1, 11.9,1,1, 4.393, 10628.016, 222.550, 52649.623 21/05/01,20:08:18,10,10,1, 11.9,1,1, 4.393, 10627.946, 222.542, 52649.611 21/05/01,20:08:18,11,10,1, 11.9,1,1, 4.393, 10627.992, 222.540, 52649.650 21/05/01,20:08:18,12,10,1, 11.9,1,1, 4.393, 10628.024, 222.538, 52649.598 21/05/01,20:08:18,13,10,1, 11.9,1,1, 4.393, 10627.981, 222.541, 52649.646 21/05/01,20:08:18,14,10,1, 11.9,1,1, 4.393, 10627.981, 222.524, 52649.628 21/05/01,20:08:18,15,10,1, 11.9,1,1, 4.393, 10627.982, 222.558, 52649.673 21/05/01,20:08:18,16,10,1, 11.9,1,1, 4.393, 10627.955, 222.542, 52649.646 21/05/01,20:08:18,17,10,1, 11.9,1,1, 4.393, 10627.950, 222.563, 52649.653 21/05/01,20:08:18,18,10,1, 11.9,1,1, 4.393, 10627.961, 222.561, 52649.645 21/05/01,20:08:18,19,10,1, 11.9,1,1, 4.393, 10627.955, 222.560, 52649.643 21/05/01,20:08:19,00,10,1, 11.9,1,1, 4.394, 10627.947, 222.560, 52649.643 21/05/01,20:08:19,01,10,1, 11.9,1,1, 4.394, 10627.948, 222.575, 52649.634 21/05/01,20:08:19,02,10,1, 11.9,1,1, 4.394, 10627.936, 222.549, 52649.684 21/05/01,20:08:19,03,10,1, 11.9,1,1, 4.394, 10627.926, 222.593, 52649.666 21/05/01,20:08:19,04,10,1, 11.9,1,1, 4.394, 10627.925, 222.569, 52649.659 21/05/01,20:08:19,05,10,1, 11.9,1,1, 4.394, 10627.929, 222.566, 52649.679 21/05/01,20:08:19,06,10,1, 11.9,1,1, 4.394, 10627.917, 222.591, 52649.690 21/05/01,20:08:19,07,10,1, 11.9,1,1, 4.394, 10627.903, 222.565, 52649.684 21/05/01,20:08:19,08,10,1, 11.9,1,1, 4.394, 10627.907, 222.563, 52649.650 21/05/01,20:08:19,09,10,1, 11.9,1,1, 4.394, 10627.928, 222.593, 52649.679 21/05/01,20:08:19,10,10,1, 11.9,1,1, 4.394, 10627.917, 222.580, 52649.640 21/05/01,20:08:19,11,10,1, 11.9,1,1, 4.394, 10627.887, 222.571, 52649.659 21/05/01,20:08:19,12,10,1, 11.9,1,1, 4.394, 10627.888, 222.590, 52649.709 21/05/01,20:08:19,13,10,1, 11.9,1,1, 4.394, 10627.908, 222.568, 52649.659 21/05/01,20:08:19,14,10,1, 11.9,1,1, 4.394, 10627.893, 222.599, 52649.621 21/05/01,20:08:19,15,10,1, 11.9,1,1, 4.394, 10627.836, 222.584, 52649.690 21/05/01,20:08:19,16,10,1, 11.9,1,1, 4.394, 10627.858, 222.594, 52649.668 21/05/01,20:08:19,17,10,1, 11.9,1,1, 4.394, 10627.877, 222.587, 52649.673 21/05/01,20:08:19,18,10,1, 11.9,1,1, 4.394, 10627.852, 222.593, 52649.708 21/05/01,20:08:19,19,10,1, 11.9,1,1, 4.394, 10627.847, 222.576, 52649.656 21/05/01,20:08:20,00,09,1, 11.8,1,1, 4.391, 10627.847, 222.576, 52649.656 21/05/01,20:08:20,01,09,1, 11.8,1,1, 4.391, 10627.863, 222.584, 52649.687 21/05/01,20:08:20,02,09,1, 11.8,1,1, 4.391, 10627.848, 222.588, 52649.667 21/05/01,20:08:20,03,09,1, 11.8,1,1, 4.391, 10627.834, 222.610, 52649.677 21/05/01,20:08:20,04,09,1, 11.8,1,1, 4.391, 10627.825, 222.596, 52649.661 21/05/01,20:08:20,05,09,1, 11.8,1,1, 4.391, 10627.838, 222.609, 52649.673 21/05/01,20:08:20,06,09,1, 11.8,1,1, 4.391, 10627.832, 222.620, 52649.732 21/05/01,20:08:20,07,09,1, 11.8,1,1, 4.391, 10627.793, 222.612, 52649.715 21/05/01,20:08:20,08,09,1, 11.8,1,1, 4.391, 10627.784, 222.635, 52649.677 21/05/01,20:08:20,09,09,1, 11.8,1,1, 4.391, 10627.821, 222.650, 52649.731 21/05/01,20:08:20,10,09,1, 11.8,1,1, 4.391, 10627.793, 222.618, 52649.707 21/05/01,20:08:20,11,09,1, 11.8,1,1, 4.391, 10627.792, 222.623, 52649.701 21/05/01,20:08:20,12,09,1, 11.8,1,1, 4.391, 10627.788, 222.645, 52649.651 21/05/01,20:08:20,13,09,1, 11.8,1,1, 4.391, 10627.810, 222.624, 52649.635 21/05/01,20:08:20,14,09,1, 11.8,1,1, 4.391, 10627.775, 222.644, 52649.654 21/05/01,20:08:20,15,09,1, 11.8,1,1, 4.391, 10627.780, 222.638, 52649.650 21/05/01,20:08:20,16,09,1, 11.8,1,1, 4.391, 10627.755, 222.623, 52649.742 21/05/01,20:08:20,17,09,1, 11.8,1,1, 4.391, 10627.771, 222.670, 52649.722 21/05/01,20:08:20,18,09,1, 11.8,1,1, 4.391, 10627.757, 222.661, 52649.716 21/05/01,20:08:20,19,09,1, 11.8,1,1, 4.391, 10627.773, 222.649, 52649.709 21/05/01,20:08:21,00,10,1, 11.9,1,1, 4.396, 10627.772, 222.649, 52649.709 21/05/01,20:08:21,01,10,1, 11.9,1,1, 4.396, 10627.727, 222.637, 52649.718 21/05/01,20:08:21,02,10,1, 11.9,1,1, 4.396, 10627.725, 222.625, 52649.689 21/05/01,20:08:21,03,10,1, 11.9,1,1, 4.396, 10627.739, 222.645, 52649.907 21/05/01,20:08:21,04,10,1, 11.9,1,1, 4.396, 10627.758, 222.626, 52649.657 21/05/01,20:08:21,05,10,1, 11.9,1,1, 4.396, 10627.745, 222.634, 52649.702 21/05/01,20:08:21,06,10,1, 11.9,1,1, 4.396, 10627.760, 222.673, 52649.692 21/05/01,20:08:21,07,10,1, 11.9,1,1, 4.396, 10627.734, 222.653, 52649.687 21/05/01,20:08:21,08,10,1, 11.9,1,1, 4.396, 10627.720, 222.640, 52649.722 21/05/01,20:08:21,09,10,1, 11.9,1,1, 4.396, 10627.696, 222.661, 52649.735 21/05/01,20:08:21,10,10,1, 11.9,1,1, 4.396, 10627.684, 222.637, 52649.710 21/05/01,20:08:21,11,10,1, 11.9,1,1, 4.396, 10627.689, 222.654, 52649.741 21/05/01,20:08:21,12,10,1, 11.9,1,1, 4.396, 10627.670, 222.660, 52649.727 21/05/01,20:08:21,13,10,1, 11.9,1,1, 4.396, 10627.660, 222.629, 52649.719 21/05/01,20:08:21,14,10,1, 11.9,1,1, 4.396, 10627.669, 222.667, 52649.701 21/05/01,20:08:21,15,10,1, 11.9,1,1, 4.396, 10627.670, 222.684, 52649.707 21/05/01,20:08:21,16,10,1, 11.9,1,1, 4.396, 10627.665, 222.653, 52649.694 21/05/01,20:08:21,17,10,1, 11.9,1,1, 4.396, 10627.665, 222.680, 52649.732 21/05/01,20:08:21,18,10,1, 11.9,1,1, 4.396, 10627.646, 222.658, 52649.714 21/05/01,20:08:21,19,10,1, 11.9,1,1, 4.396, 10627.637, 222.679, 52649.679 21/05/01,20:08:22,00,10,1, 11.8,1,1, 4.393, 10627.630, 222.679, 52649.679 21/05/01,20:08:22,01,10,1, 11.8,1,1, 4.393, 10627.653, 222.667, 52649.735 21/05/01,20:08:22,02,10,1, 11.8,1,1, 4.393, 10627.651, 222.681, 52649.765 21/05/01,20:08:22,03,10,1, 11.8,1,1, 4.393, 10627.643, 222.696, 52649.746 21/05/01,20:08:22,04,10,1, 11.8,1,1, 4.393, 10627.597, 222.668, 52649.708 21/05/01,20:08:22,05,10,1, 11.8,1,1, 4.393, 10627.606, 222.691, 52649.750 21/05/01,20:08:22,06,10,1, 11.8,1,1, 4.393, 10627.625, 222.695, 52649.764 21/05/01,20:08:22,07,10,1, 11.8,1,1, 4.393, 10627.597, 222.700, 52649.783 21/05/01,20:08:22,08,10,1, 11.8,1,1, 4.393, 10627.582, 222.707, 52649.755 21/05/01,20:08:22,09,10,1, 11.8,1,1, 4.393, 10627.588, 222.697, 52649.764 21/05/01,20:08:22,10,10,1, 11.8,1,1, 4.393, 10627.588, 222.670, 52649.765 21/05/01,20:08:22,11,10,1, 11.8,1,1, 4.393, 10627.571, 222.713, 52649.774 21/05/01,20:08:22,12,10,1, 11.8,1,1, 4.393, 10627.584, 222.698, 52649.756 21/05/01,20:08:22,13,10,1, 11.8,1,1, 4.393, 10627.557, 222.688, 52649.688 21/05/01,20:08:22,14,10,1, 11.8,1,1, 4.393, 10627.563, 222.713, 52649.774 21/05/01,20:08:22,15,10,1, 11.8,1,1, 4.393, 10627.575, 222.713, 52649.746 21/05/01,20:08:22,16,10,1, 11.8,1,1, 4.393, 10627.546, 222.692, 52649.799 21/05/01,20:08:22,17,10,1, 11.8,1,1, 4.393, 10627.575, 222.708, 52649.796 21/05/01,20:08:22,18,10,1, 11.8,1,1, 4.393, 10627.547, 222.676, 52649.790 21/05/01,20:08:22,19,10,1, 11.8,1,1, 4.393, 10627.542, 222.707, 52649.787 21/05/01,20:08:23,00,10,1, 11.8,1,1, 4.397, 10627.538, 222.707, 52649.787 21/05/01,20:08:23,01,10,1, 11.8,1,1, 4.397, 10627.532, 222.707, 52649.766 21/05/01,20:08:23,02,10,1, 11.8,1,1, 4.397, 10627.516, 222.714, 52649.795 21/05/01,20:08:23,03,10,1, 11.8,1,1, 4.397, 10627.515, 222.720, 52649.778 21/05/01,20:08:23,04,10,1, 11.8,1,1, 4.397, 10627.510, 222.693, 52649.796 21/05/01,20:08:23,05,10,1, 11.8,1,1, 4.397, 10627.489, 222.729, 52649.792 21/05/01,20:08:23,06,10,1, 11.8,1,1, 4.397, 10627.520, 222.720, 52649.807 21/05/01,20:08:23,07,10,1, 11.8,1,1, 4.397, 10627.478, 222.717, 52649.760 21/05/01,20:08:23,08,10,1, 11.8,1,1, 4.397, 10627.502, 222.732, 52649.784 21/05/01,20:08:23,09,10,1, 11.8,1,1, 4.397, 10627.490, 222.722, 52649.772 21/05/01,20:08:23,10,10,1, 11.8,1,1, 4.397, 10627.482, 222.724, 52649.796 21/05/01,20:08:23,11,10,1, 11.8,1,1, 4.397, 10627.500, 222.729, 52649.814 21/05/01,20:08:23,12,10,1, 11.8,1,1, 4.397, 10627.475, 222.689, 52649.813 21/05/01,20:08:23,13,10,1, 11.8,1,1, 4.397, 10627.459, 222.730, 52649.803 21/05/01,20:08:23,14,10,1, 11.8,1,1, 4.397, 10627.463, 222.758, 52649.791 21/05/01,20:08:23,15,10,1, 11.8,1,1, 4.397, 10627.445, 222.718, 52649.787 21/05/01,20:08:23,16,10,1, 11.8,1,1, 4.397, 10627.451, 222.751, 52649.822 21/05/01,20:08:23,17,10,1, 11.8,1,1, 4.397, 10627.464, 222.728, 52649.856 21/05/01,20:08:23,18,10,1, 11.8,1,1, 4.397, 10627.421, 222.747, 52649.847 21/05/01,20:08:23,19,10,1, 11.8,1,1, 4.397, 10627.438, 222.724, 52649.857 21/05/01,20:08:24,00,10,1, 11.9,1,1, 4.392, 10627.438, 222.724, 52649.857 21/05/01,20:08:24,01,10,1, 11.9,1,1, 4.392, 10627.436, 222.744, 52649.778 21/05/01,20:08:24,02,10,1, 11.9,1,1, 4.392, 10627.438, 222.752, 52649.771 21/05/01,20:08:24,03,10,1, 11.9,1,1, 4.392, 10627.428, 222.769, 52649.815 21/05/01,20:08:24,04,10,1, 11.9,1,1, 4.392, 10627.412, 222.749, 52649.771 21/05/01,20:08:24,05,10,1, 11.9,1,1, 4.392, 10627.404, 222.766, 52649.784 21/05/01,20:08:24,06,10,1, 11.9,1,1, 4.392, 10627.419, 222.743, 52649.598 21/05/01,20:08:24,07,10,1, 11.9,1,1, 4.392, 10627.344, 222.745, 52649.823 21/05/01,20:08:24,08,10,1, 11.9,1,1, 4.392, 10627.360, 222.780, 52649.836 21/05/01,20:08:24,09,10,1, 11.9,1,1, 4.392, 10627.385, 222.772, 52649.830 21/05/01,20:08:24,10,10,1, 11.9,1,1, 4.392, 10627.371, 222.770, 52649.830 21/05/01,20:08:24,11,10,1, 11.9,1,1, 4.392, 10627.348, 222.771, 52649.757 21/05/01,20:08:24,12,10,1, 11.9,1,1, 4.392, 10627.401, 222.770, 52649.765 21/05/01,20:08:24,13,10,1, 11.9,1,1, 4.392, 10627.348, 222.769, 52649.704 21/05/01,20:08:24,14,10,1, 11.9,1,1, 4.392, 10627.363, 222.788, 52649.824 21/05/01,20:08:24,15,10,1, 11.9,1,1, 4.392, 10627.336, 222.781, 52649.793 21/05/01,20:08:24,16,10,1, 11.9,1,1, 4.392, 10627.345, 222.779, 52649.821 21/05/01,20:08:24,17,10,1, 11.9,1,1, 4.392, 10627.355, 222.818, 52649.847 21/05/01,20:08:24,18,10,1, 11.9,1,1, 4.392, 10627.314, 222.794, 52649.748 21/05/01,20:08:24,19,10,1, 11.9,1,1, 4.392, 10627.353, 222.777, 52649.742 21/05/01,20:08:25,00,10,1, 11.9,1,1, 4.392, 10627.346, 222.777, 52649.742 21/05/01,20:08:25,01,10,1, 11.9,1,1, 4.392, 10627.304, 222.771, 52649.820 21/05/01,20:08:25,02,10,1, 11.9,1,1, 4.392, 10627.311, 222.776, 52649.817 21/05/01,20:08:25,03,10,1, 11.9,1,1, 4.392, 10627.304, 222.809, 52649.890 21/05/01,20:08:25,04,10,1, 11.9,1,1, 4.392, 10627.311, 222.760, 52649.750 21/05/01,20:08:25,05,10,1, 11.9,1,1, 4.392, 10627.310, 222.782, 52649.787 21/05/01,20:08:25,06,10,1, 11.9,1,1, 4.392, 10627.300, 222.794, 52649.799 21/05/01,20:08:25,07,10,1, 11.9,1,1, 4.392, 10627.252, 222.785, 52649.778 21/05/01,20:08:25,08,10,1, 11.9,1,1, 4.392, 10627.276, 222.823, 52649.823 21/05/01,20:08:25,09,10,1, 11.9,1,1, 4.392, 10627.266, 222.824, 52649.888 21/05/01,20:08:25,10,10,1, 11.9,1,1, 4.392, 10627.259, 222.809, 52649.855 21/05/01,20:08:25,11,10,1, 11.9,1,1, 4.392, 10627.272, 222.812, 52649.842 21/05/01,20:08:25,12,10,1, 11.9,1,1, 4.392, 10627.242, 222.807, 52649.956 21/05/01,20:08:25,13,10,1, 11.9,1,1, 4.392, 10627.273, 222.798, 52649.792 21/05/01,20:08:25,14,10,1, 11.9,1,1, 4.392, 10627.239, 222.842, 52649.989 21/05/01,20:08:25,15,10,1, 11.9,1,1, 4.392, 10627.250, 222.820, 52649.746 21/05/01,20:08:25,16,10,1, 11.9,1,1, 4.392, 10627.212, 222.799, 52649.808 21/05/01,20:08:25,17,10,1, 11.9,1,1, 4.392, 10627.234, 222.853, 52649.844 21/05/01,20:08:25,18,10,1, 11.9,1,1, 4.392, 10627.204, 222.833, 52649.830 21/05/01,20:08:25,19,10,1, 11.9,1,1, 4.392, 10627.206, 222.826, 52649.844 21/05/01,20:08:26,00,09,1, 11.9,1,1, 4.393, 10627.204, 222.826, 52649.844 21/05/01,20:08:26,01,09,1, 11.9,1,1, 4.393, 10627.184, 222.841, 52649.852 21/05/01,20:08:26,02,09,1, 11.9,1,1, 4.393, 10627.193, 222.823, 52649.846 21/05/01,20:08:26,03,09,1, 11.9,1,1, 4.393, 10627.203, 222.848, 52649.855 21/05/01,20:08:26,04,09,1, 11.9,1,1, 4.393, 10627.175, 222.829, 52649.847 21/05/01,20:08:26,05,09,1, 11.9,1,1, 4.393, 10627.172, 222.824, 52649.820 21/05/01,20:08:26,06,09,1, 11.9,1,1, 4.393, 10627.161, 222.839, 52649.872 21/05/01,20:08:26,07,09,1, 11.9,1,1, 4.393, 10627.154, 222.829, 52649.924 21/05/01,20:08:26,08,09,1, 11.9,1,1, 4.393, 10627.155, 222.837, 52649.801 21/05/01,20:08:26,09,09,1, 11.9,1,1, 4.393, 10627.165, 222.846, 52649.834 21/05/01,20:08:26,10,09,1, 11.9,1,1, 4.393, 10627.143, 222.834, 52649.824 21/05/01,20:08:26,11,09,1, 11.9,1,1, 4.393, 10627.141, 222.847, 52649.807 21/05/01,20:08:26,12,09,1, 11.9,1,1, 4.393, 10627.126, 222.857, 52649.824 21/05/01,20:08:26,13,09,1, 11.9,1,1, 4.393, 10627.117, 222.853, 52649.852 21/05/01,20:08:26,14,09,1, 11.9,1,1, 4.393, 10627.152, 222.863, 52649.851 21/05/01,20:08:26,15,09,1, 11.9,1,1, 4.393, 10627.129, 222.881, 52649.886 21/05/01,20:08:26,16,09,1, 11.9,1,1, 4.393, 10627.105, 222.839, 52649.805 21/05/01,20:08:26,17,09,1, 11.9,1,1, 4.393, 10627.089, 222.846, 52649.831 21/05/01,20:08:26,18,09,1, 11.9,1,1, 4.393, 10627.101, 222.857, 52649.818 21/05/01,20:08:26,19,09,1, 11.9,1,1, 4.393, 10627.075, 222.855, 52649.860 21/05/01,20:08:27,00,09,1, 11.8,1,1, 4.391, 10627.071, 222.855, 52649.860 21/05/01,20:08:27,01,09,1, 11.8,1,1, 4.391, 10627.077, 222.889, 52649.868 21/05/01,20:08:27,02,09,1, 11.8,1,1, 4.391, 10627.055, 222.875, 52649.858 21/05/01,20:08:27,03,09,1, 11.8,1,1, 4.391, 10627.044, 222.870, 52649.820 21/05/01,20:08:27,04,09,1, 11.8,1,1, 4.391, 10627.083, 222.893, 52649.898 21/05/01,20:08:27,05,09,1, 11.8,1,1, 4.391, 10627.055, 222.869, 52649.826 21/05/01,20:08:27,06,09,1, 11.8,1,1, 4.391, 10627.040, 222.868, 52649.859 21/05/01,20:08:27,07,09,1, 11.8,1,1, 4.391, 10627.049, 222.866, 52649.881 21/05/01,20:08:27,08,09,1, 11.8,1,1, 4.391, 10627.043, 222.880, 52649.873 21/05/01,20:08:27,09,09,1, 11.8,1,1, 4.391, 10627.040, 222.893, 52649.888 21/05/01,20:08:27,10,09,1, 11.8,1,1, 4.391, 10627.026, 222.870, 52649.926 21/05/01,20:08:27,11,09,1, 11.8,1,1, 4.391, 10626.994, 222.898, 52649.856 21/05/01,20:08:27,12,09,1, 11.8,1,1, 4.391, 10627.016, 222.887, 52649.885 21/05/01,20:08:27,13,09,1, 11.8,1,1, 4.391, 10627.009, 222.895, 52649.902 21/05/01,20:08:27,14,09,1, 11.8,1,1, 4.391, 10626.990, 222.864, 52649.864 21/05/01,20:08:27,15,09,1, 11.8,1,1, 4.391, 10626.982, 222.890, 52649.889 21/05/01,20:08:27,16,09,1, 11.8,1,1, 4.391, 10626.998, 222.909, 52649.873 21/05/01,20:08:27,17,09,1, 11.8,1,1, 4.391, 10626.980, 222.891, 52649.885 21/05/01,20:08:27,18,09,1, 11.8,1,1, 4.391, 10626.986, 222.906, 52649.898 21/05/01,20:08:27,19,09,1, 11.8,1,1, 4.391, 10626.987, 222.887, 52649.883 21/05/01,20:08:28,00,09,1, 12.0,1,1, 4.389, 10626.979, 222.887, 52649.883 21/05/01,20:08:28,01,09,1, 12.0,1,1, 4.389, 10626.948, 222.924, 52649.905 21/05/01,20:08:28,02,09,1, 12.0,1,1, 4.389, 10626.963, 222.908, 52649.883 21/05/01,20:08:28,03,09,1, 12.0,1,1, 4.389, 10626.938, 222.906, 52649.891 21/05/01,20:08:28,04,09,1, 12.0,1,1, 4.389, 10626.934, 222.880, 52649.925 21/05/01,20:08:28,05,09,1, 12.0,1,1, 4.389, 10626.931, 222.879, 52649.923 21/05/01,20:08:28,06,09,1, 12.0,1,1, 4.389, 10626.907, 222.896, 52649.900 21/05/01,20:08:28,07,09,1, 12.0,1,1, 4.389, 10626.932, 222.916, 52649.964 21/05/01,20:08:28,08,09,1, 12.0,1,1, 4.389, 10626.896, 222.924, 52649.923 21/05/01,20:08:28,09,09,1, 12.0,1,1, 4.389, 10626.891, 222.910, 52649.930 21/05/01,20:08:28,10,09,1, 12.0,1,1, 4.389, 10626.913, 222.900, 52649.885 21/05/01,20:08:28,11,09,1, 12.0,1,1, 4.389, 10626.864, 222.917, 52649.887 21/05/01,20:08:28,12,09,1, 12.0,1,1, 4.389, 10626.881, 222.911, 52649.903 21/05/01,20:08:28,13,09,1, 12.0,1,1, 4.389, 10626.842, 222.925, 52649.896 21/05/01,20:08:28,14,09,1, 12.0,1,1, 4.389, 10626.852, 222.914, 52649.878 21/05/01,20:08:28,15,09,1, 12.0,1,1, 4.389, 10626.844, 222.911, 52649.918 21/05/01,20:08:28,16,09,1, 12.0,1,1, 4.389, 10626.838, 222.918, 52649.937 21/05/01,20:08:28,17,09,1, 12.0,1,1, 4.389, 10626.822, 222.925, 52649.895 21/05/01,20:08:28,18,09,1, 12.0,1,1, 4.389, 10626.820, 222.930, 52649.930 21/05/01,20:08:28,19,09,1, 12.0,1,1, 4.389, 10626.843, 222.937, 52649.911 21/05/01,20:08:29,00,08,1, 11.9,1,1, 4.394, 10626.837, 222.937, 52649.911 21/05/01,20:08:29,01,08,1, 11.9,1,1, 4.394, 10626.792, 222.939, 52649.916 21/05/01,20:08:29,02,08,1, 11.9,1,1, 4.394, 10626.830, 222.945, 52649.934 21/05/01,20:08:29,03,08,1, 11.9,1,1, 4.394, 10626.828, 222.946, 52649.930 21/05/01,20:08:29,04,08,1, 11.9,1,1, 4.394, 10626.806, 222.922, 52649.918 21/05/01,20:08:29,05,08,1, 11.9,1,1, 4.394, 10626.794, 222.948, 52649.918 21/05/01,20:08:29,06,08,1, 11.9,1,1, 4.394, 10626.788, 222.923, 52649.920 21/05/01,20:08:29,07,08,1, 11.9,1,1, 4.394, 10626.797, 222.938, 52649.938 21/05/01,20:08:29,08,08,1, 11.9,1,1, 4.394, 10626.778, 222.962, 52649.946 21/05/01,20:08:29,09,08,1, 11.9,1,1, 4.394, 10626.754, 222.918, 52649.906 21/05/01,20:08:29,10,08,1, 11.9,1,1, 4.394, 10626.760, 222.924, 52649.931 21/05/01,20:08:29,11,08,1, 11.9,1,1, 4.394, 10626.763, 222.947, 52649.902 21/05/01,20:08:29,12,08,1, 11.9,1,1, 4.394, 10626.787, 222.934, 52649.951 21/05/01,20:08:29,13,08,1, 11.9,1,1, 4.394, 10626.787, 222.933, 52649.694 21/05/01,20:08:29,14,08,1, 11.9,1,1, 4.394, 10626.725, 222.959, 52649.979 21/05/01,20:08:29,15,08,1, 11.9,1,1, 4.394, 10626.740, 222.958, 52649.963 21/05/01,20:08:29,16,08,1, 11.9,1,1, 4.394, 10626.732, 222.930, 52649.919 21/05/01,20:08:29,17,08,1, 11.9,1,1, 4.394, 10626.725, 222.969, 52649.955 21/05/01,20:08:29,18,08,1, 11.9,1,1, 4.394, 10626.723, 222.931, 52649.799 21/05/01,20:08:29,19,08,1, 11.9,1,1, 4.394, 10626.733, 222.963, 52649.987 21/05/01,20:08:30,00,10,1, 11.9,1,1, 4.388, 10626.729, 222.963, 52649.987 21/05/01,20:08:30,01,10,1, 11.9,1,1, 4.388, 10626.717, 222.977, 52649.941 21/05/01,20:08:30,02,10,1, 11.9,1,1, 4.388, 10626.679, 222.934, 52649.956 21/05/01,20:08:30,03,10,1, 11.9,1,1, 4.388, 10626.684, 222.969, 52649.969 21/05/01,20:08:30,04,10,1, 11.9,1,1, 4.388, 10626.671, 222.962, 52649.946 21/05/01,20:08:30,05,10,1, 11.9,1,1, 4.388, 10626.677, 222.959, 52649.918 21/05/01,20:08:30,06,10,1, 11.9,1,1, 4.388, 10626.669, 222.970, 52649.898 21/05/01,20:08:30,07,10,1, 11.9,1,1, 4.388, 10626.652, 222.987, 52649.968 21/05/01,20:08:30,08,10,1, 11.9,1,1, 4.388, 10626.649, 222.984, 52649.913 21/05/01,20:08:30,09,10,1, 11.9,1,1, 4.388, 10626.648, 222.986, 52649.935 21/05/01,20:08:30,10,10,1, 11.9,1,1, 4.388, 10626.631, 222.971, 52649.954 21/05/01,20:08:30,11,10,1, 11.9,1,1, 4.388, 10626.637, 222.957, 52649.940 21/05/01,20:08:30,12,10,1, 11.9,1,1, 4.388, 10626.668, 223.007, 52649.967 21/05/01,20:08:30,13,10,1, 11.9,1,1, 4.388, 10626.622, 222.971, 52649.957 21/05/01,20:08:30,14,10,1, 11.9,1,1, 4.388, 10626.613, 223.003, 52649.938 21/05/01,20:08:30,15,10,1, 11.9,1,1, 4.388, 10626.624, 222.996, 52649.974 21/05/01,20:08:30,16,10,1, 11.9,1,1, 4.388, 10626.616, 222.994, 52649.965 21/05/01,20:08:30,17,10,1, 11.9,1,1, 4.388, 10626.607, 222.992, 52649.941 21/05/01,20:08:30,18,10,1, 11.9,1,1, 4.388, 10626.597, 222.994, 52649.903 21/05/01,20:08:30,19,10,1, 11.9,1,1, 4.388, 10626.589, 222.961, 52649.948 21/05/01,20:08:31,00,08,1, 11.9,1,1, 4.392, 10626.587, 222.961, 52649.948 21/05/01,20:08:31,01,08,1, 11.9,1,1, 4.392, 10626.582, 222.995, 52649.952 21/05/01,20:08:31,02,08,1, 11.9,1,1, 4.392, 10626.573, 222.974, 52649.968 21/05/01,20:08:31,03,08,1, 11.9,1,1, 4.392, 10626.561, 222.992, 52649.936 21/05/01,20:08:31,04,08,1, 11.9,1,1, 4.392, 10626.597, 222.994, 52649.983 21/05/01,20:08:31,05,08,1, 11.9,1,1, 4.392, 10626.585, 223.009, 52649.942 21/05/01,20:08:31,06,08,1, 11.9,1,1, 4.392, 10626.562, 222.999, 52649.955 21/05/01,20:08:31,07,08,1, 11.9,1,1, 4.392, 10626.559, 222.994, 52649.963 21/05/01,20:08:31,08,08,1, 11.9,1,1, 4.392, 10626.545, 222.989, 52649.982 21/05/01,20:08:31,09,08,1, 11.9,1,1, 4.392, 10626.541, 222.984, 52649.946 21/05/01,20:08:31,10,08,1, 11.9,1,1, 4.392, 10626.539, 223.049, 52649.978 21/05/01,20:08:31,11,08,1, 11.9,1,1, 4.392, 10626.520, 222.991, 52649.975 21/05/01,20:08:31,12,08,1, 11.9,1,1, 4.392, 10626.539, 223.004, 52649.972 21/05/01,20:08:31,13,08,1, 11.9,1,1, 4.392, 10626.515, 222.996, 52649.955 21/05/01,20:08:31,14,08,1, 11.9,1,1, 4.392, 10626.522, 223.007, 52649.975 21/05/01,20:08:31,15,08,1, 11.9,1,1, 4.392, 10626.516, 223.012, 52649.940 21/05/01,20:08:31,16,08,1, 11.9,1,1, 4.392, 10626.533, 223.006, 52649.985 21/05/01,20:08:31,17,08,1, 11.9,1,1, 4.392, 10626.498, 223.000, 52650.003 21/05/01,20:08:31,18,08,1, 11.9,1,1, 4.392, 10626.513, 222.990, 52649.974 21/05/01,20:08:31,19,08,1, 11.9,1,1, 4.392, 10626.514, 223.034, 52650.004 21/05/01,20:08:32,00,09,1, 11.9,1,1, 4.390, 10626.512, 223.034, 52650.004 21/05/01,20:08:32,01,09,1, 11.9,1,1, 4.390, 10626.496, 223.009, 52649.973 21/05/01,20:08:32,02,09,1, 11.9,1,1, 4.390, 10626.465, 223.016, 52649.991 21/05/01,20:08:32,03,09,1, 11.9,1,1, 4.390, 10626.493, 223.002, 52649.958 21/05/01,20:08:32,04,09,1, 11.9,1,1, 4.390, 10626.445, 223.022, 52649.955 21/05/01,20:08:32,05,09,1, 11.9,1,1, 4.390, 10626.475, 223.041, 52649.990 21/05/01,20:08:32,06,09,1, 11.9,1,1, 4.390, 10626.467, 223.003, 52649.971 21/05/01,20:08:32,07,09,1, 11.9,1,1, 4.390, 10626.450, 223.018, 52649.996 21/05/01,20:08:32,08,09,1, 11.9,1,1, 4.390, 10626.431, 223.051, 52649.981 21/05/01,20:08:32,09,09,1, 11.9,1,1, 4.390, 10626.448, 223.014, 52650.016 21/05/01,20:08:32,10,09,1, 11.9,1,1, 4.390, 10626.434, 223.036, 52649.999 21/05/01,20:08:32,11,09,1, 11.9,1,1, 4.390, 10626.429, 223.024, 52649.833 21/05/01,20:08:32,12,09,1, 11.9,1,1, 4.390, 10626.419, 223.016, 52649.978 21/05/01,20:08:32,13,09,1, 11.9,1,1, 4.390, 10626.414, 223.049, 52650.257 21/05/01,20:08:32,14,09,1, 11.9,1,1, 4.390, 10626.448, 223.026, 52649.971 21/05/01,20:08:32,15,09,1, 11.9,1,1, 4.390, 10626.445, 223.019, 52649.955 21/05/01,20:08:32,16,09,1, 11.9,1,1, 4.390, 10626.396, 223.029, 52649.980 21/05/01,20:08:32,17,09,1, 11.9,1,1, 4.390, 10626.390, 223.050, 52649.982 21/05/01,20:08:32,18,09,1, 11.9,1,1, 4.390, 10626.375, 223.027, 52650.019 21/05/01,20:08:32,19,09,1, 11.9,1,1, 4.390, 10626.358, 223.044, 52649.965 21/05/01,20:08:33,00,08,1, 11.8,1,1, 4.389, 10626.353, 223.044, 52649.965 21/05/01,20:08:33,01,08,1, 11.8,1,1, 4.389, 10626.367, 223.045, 52650.007 21/05/01,20:08:33,02,08,1, 11.8,1,1, 4.389, 10626.308, 223.054, 52649.997 21/05/01,20:08:33,03,08,1, 11.8,1,1, 4.389, 10626.349, 223.046, 52650.040 21/05/01,20:08:33,04,08,1, 11.8,1,1, 4.389, 10626.352, 223.060, 52650.013 21/05/01,20:08:33,05,08,1, 11.8,1,1, 4.389, 10626.333, 223.080, 52650.016 21/05/01,20:08:33,06,08,1, 11.8,1,1, 4.389, 10626.358, 223.102, 52650.021 21/05/01,20:08:33,07,08,1, 11.8,1,1, 4.389, 10626.312, 223.088, 52649.988 21/05/01,20:08:33,08,08,1, 11.8,1,1, 4.389, 10626.325, 223.046, 52649.974 21/05/01,20:08:33,09,08,1, 11.8,1,1, 4.389, 10626.314, 223.081, 52649.983 21/05/01,20:08:33,10,08,1, 11.8,1,1, 4.389, 10626.297, 223.075, 52649.995 21/05/01,20:08:33,11,08,1, 11.8,1,1, 4.389, 10626.314, 223.062, 52649.993 21/05/01,20:08:33,12,08,1, 11.8,1,1, 4.389, 10626.293, 223.067, 52650.036 21/05/01,20:08:33,13,08,1, 11.8,1,1, 4.389, 10626.299, 223.055, 52650.023 21/05/01,20:08:33,14,08,1, 11.8,1,1, 4.389, 10626.276, 223.060, 52650.028 21/05/01,20:08:33,15,08,1, 11.8,1,1, 4.389, 10626.285, 223.071, 52650.016 21/05/01,20:08:33,16,08,1, 11.8,1,1, 4.389, 10626.256, 223.109, 52650.031 21/05/01,20:08:33,17,08,1, 11.8,1,1, 4.389, 10626.239, 223.081, 52650.025 21/05/01,20:08:33,18,08,1, 11.8,1,1, 4.389, 10626.251, 223.087, 52650.093 21/05/01,20:08:33,19,08,1, 11.8,1,1, 4.389, 10626.268, 223.083, 52650.047 21/05/01,20:08:34,00,09,1, 11.9,1,1, 4.394, 10626.261, 223.083, 52650.047 21/05/01,20:08:34,01,09,1, 11.9,1,1, 4.394, 10626.233, 223.099, 52650.027 21/05/01,20:08:34,02,09,1, 11.9,1,1, 4.394, 10626.232, 223.100, 52650.024 21/05/01,20:08:34,03,09,1, 11.9,1,1, 4.394, 10626.210, 223.081, 52650.028 21/05/01,20:08:34,04,09,1, 11.9,1,1, 4.394, 10626.220, 223.117, 52650.047 21/05/01,20:08:34,05,09,1, 11.9,1,1, 4.394, 10626.210, 223.116, 52650.084 21/05/01,20:08:34,06,09,1, 11.9,1,1, 4.394, 10626.196, 223.096, 52650.062 21/05/01,20:08:34,07,09,1, 11.9,1,1, 4.394, 10626.207, 223.144, 52650.054 21/05/01,20:08:34,08,09,1, 11.9,1,1, 4.394, 10626.194, 223.126, 52650.035 21/05/01,20:08:34,09,09,1, 11.9,1,1, 4.394, 10626.186, 223.102, 52650.089 21/05/01,20:08:34,10,09,1, 11.9,1,1, 4.394, 10626.176, 223.123, 52650.040 21/05/01,20:08:34,11,09,1, 11.9,1,1, 4.394, 10626.201, 223.121, 52650.112 21/05/01,20:08:34,12,09,1, 11.9,1,1, 4.394, 10626.160, 223.092, 52649.986 21/05/01,20:08:34,13,09,1, 11.9,1,1, 4.394, 10626.179, 223.091, 52650.060 21/05/01,20:08:34,14,09,1, 11.9,1,1, 4.394, 10626.160, 223.123, 52650.085 21/05/01,20:08:34,15,09,1, 11.9,1,1, 4.394, 10626.141, 223.077, 52650.080 21/05/01,20:08:34,16,09,1, 11.9,1,1, 4.394, 10626.157, 223.106, 52650.102 21/05/01,20:08:34,17,09,1, 11.9,1,1, 4.394, 10626.149, 223.108, 52650.077 21/05/01,20:08:34,18,09,1, 11.9,1,1, 4.394, 10626.144, 223.112, 52650.130 21/05/01,20:08:34,19,09,1, 11.9,1,1, 4.394, 10626.108, 223.105, 52650.080 21/05/01,20:08:35,00,09,1, 11.9,1,1, 4.391, 10626.103, 223.105, 52650.080 21/05/01,20:08:35,01,09,1, 11.9,1,1, 4.391, 10626.116, 223.084, 52650.037 21/05/01,20:08:35,02,09,1, 11.9,1,1, 4.391, 10626.109, 223.093, 52650.058 21/05/01,20:08:35,03,09,1, 11.9,1,1, 4.391, 10626.122, 223.108, 52650.064 21/05/01,20:08:35,04,09,1, 11.9,1,1, 4.391, 10626.122, 223.094, 52650.078 21/05/01,20:08:35,05,09,1, 11.9,1,1, 4.391, 10626.097, 223.084, 52650.061 21/05/01,20:08:35,06,09,1, 11.9,1,1, 4.391, 10626.103, 223.134, 52650.057 21/05/01,20:08:35,07,09,1, 11.9,1,1, 4.391, 10626.093, 223.113, 52650.025 21/05/01,20:08:35,08,09,1, 11.9,1,1, 4.391, 10626.077, 223.077, 52650.024 21/05/01,20:08:35,09,09,1, 11.9,1,1, 4.391, 10626.081, 223.135, 52650.068 21/05/01,20:08:35,10,09,1, 11.9,1,1, 4.391, 10626.055, 223.121, 52650.106 21/05/01,20:08:35,11,09,1, 11.9,1,1, 4.391, 10626.053, 223.113, 52650.065 21/05/01,20:08:35,12,09,1, 11.9,1,1, 4.391, 10626.075, 223.104, 52650.106 21/05/01,20:08:35,13,09,1, 11.9,1,1, 4.391, 10626.055, 223.119, 52650.096 21/05/01,20:08:35,14,09,1, 11.9,1,1, 4.391, 10626.037, 223.098, 52650.038 21/05/01,20:08:35,15,09,1, 11.9,1,1, 4.391, 10626.027, 223.107, 52650.075 21/05/01,20:08:35,16,09,1, 11.9,1,1, 4.391, 10626.056, 223.096, 52650.069 21/05/01,20:08:35,17,09,1, 11.9,1,1, 4.391, 10626.038, 223.130, 52650.084 21/05/01,20:08:35,18,09,1, 11.9,1,1, 4.391, 10626.023, 223.122, 52650.036 21/05/01,20:08:35,19,09,1, 11.9,1,1, 4.391, 10626.031, 223.131, 52650.068 21/05/01,20:08:36,00,10,1, 11.9,1,1, 4.392, 10626.028, 223.131, 52650.068 21/05/01,20:08:36,01,10,1, 11.9,1,1, 4.392, 10626.004, 223.139, 52650.052 21/05/01,20:08:36,02,10,1, 11.9,1,1, 4.392, 10626.014, 223.117, 52650.051 21/05/01,20:08:36,03,10,1, 11.9,1,1, 4.392, 10625.998, 223.126, 52650.082 21/05/01,20:08:36,04,10,1, 11.9,1,1, 4.392, 10626.004, 223.126, 52650.087 21/05/01,20:08:36,05,10,1, 11.9,1,1, 4.392, 10625.992, 223.121, 52650.142 21/05/01,20:08:36,06,10,1, 11.9,1,1, 4.392, 10625.990, 223.124, 52650.090 21/05/01,20:08:36,07,10,1, 11.9,1,1, 4.392, 10625.980, 223.151, 52650.134 21/05/01,20:08:36,08,10,1, 11.9,1,1, 4.392, 10625.950, 223.147, 52650.064 21/05/01,20:08:36,09,10,1, 11.9,1,1, 4.392, 10625.954, 223.154, 52650.108 21/05/01,20:08:36,10,10,1, 11.9,1,1, 4.392, 10625.944, 223.153, 52650.111 21/05/01,20:08:36,11,10,1, 11.9,1,1, 4.392, 10625.941, 223.160, 52650.087 21/05/01,20:08:36,12,10,1, 11.9,1,1, 4.392, 10625.925, 223.127, 52650.048 21/05/01,20:08:36,13,10,1, 11.9,1,1, 4.392, 10625.904, 223.166, 52650.108 21/05/01,20:08:36,14,10,1, 11.9,1,1, 4.392, 10625.940, 223.181, 52650.101 21/05/01,20:08:36,15,10,1, 11.9,1,1, 4.392, 10625.921, 223.156, 52650.093 21/05/01,20:08:36,16,10,1, 11.9,1,1, 4.392, 10625.891, 223.175, 52650.078 21/05/01,20:08:36,17,10,1, 11.9,1,1, 4.392, 10625.910, 223.166, 52650.083 21/05/01,20:08:36,18,10,1, 11.9,1,1, 4.392, 10625.885, 223.166, 52650.125 21/05/01,20:08:36,19,10,1, 11.9,1,1, 4.392, 10625.886, 223.180, 52650.073 21/05/01,20:08:37,00,10,1, 11.9,1,1, 4.394, 10625.877, 223.180, 52650.073 21/05/01,20:08:37,01,10,1, 11.9,1,1, 4.394, 10625.866, 223.161, 52650.116 21/05/01,20:08:37,02,10,1, 11.9,1,1, 4.394, 10625.879, 223.160, 52650.098 21/05/01,20:08:37,03,10,1, 11.9,1,1, 4.394, 10625.881, 223.182, 52650.102 21/05/01,20:08:37,04,10,1, 11.9,1,1, 4.394, 10625.887, 223.148, 52650.107 21/05/01,20:08:37,05,10,1, 11.9,1,1, 4.394, 10625.836, 223.171, 52650.026 21/05/01,20:08:37,06,10,1, 11.9,1,1, 4.394, 10625.911, 223.159, 52650.042 21/05/01,20:08:37,07,10,1, 11.9,1,1, 4.394, 10625.876, 223.149, 52650.069 21/05/01,20:08:37,08,10,1, 11.9,1,1, 4.394, 10625.851, 223.173, 52650.128 21/05/01,20:08:37,09,10,1, 11.9,1,1, 4.394, 10625.855, 223.188, 52650.149 21/05/01,20:08:37,10,10,1, 11.9,1,1, 4.394, 10625.869, 223.209, 52650.137 21/05/01,20:08:37,11,10,1, 11.9,1,1, 4.394, 10625.841, 223.176, 52650.111 21/05/01,20:08:37,12,10,1, 11.9,1,1, 4.394, 10625.853, 223.204, 52650.140 21/05/01,20:08:37,13,10,1, 11.9,1,1, 4.394, 10625.828, 223.180, 52650.144 21/05/01,20:08:37,14,10,1, 11.9,1,1, 4.394, 10625.794, 223.176, 52650.134 21/05/01,20:08:37,15,10,1, 11.9,1,1, 4.394, 10625.807, 223.194, 52650.130 21/05/01,20:08:37,16,10,1, 11.9,1,1, 4.394, 10625.812, 223.205, 52650.144 21/05/01,20:08:37,17,10,1, 11.9,1,1, 4.394, 10625.783, 223.182, 52650.132 21/05/01,20:08:37,18,10,1, 11.9,1,1, 4.394, 10625.800, 223.193, 52650.139 21/05/01,20:08:37,19,10,1, 11.9,1,1, 4.394, 10625.784, 223.204, 52650.116 21/05/01,20:08:38,00,09,1, 11.8,1,1, 4.387, 10625.777, 223.204, 52650.116 21/05/01,20:08:38,01,09,1, 11.8,1,1, 4.387, 10625.791, 223.216, 52650.146 21/05/01,20:08:38,02,09,1, 11.8,1,1, 4.387, 10625.764, 223.183, 52650.156 21/05/01,20:08:38,03,09,1, 11.8,1,1, 4.387, 10625.757, 223.196, 52650.137 21/05/01,20:08:38,04,09,1, 11.8,1,1, 4.387, 10625.766, 223.177, 52650.029 21/05/01,20:08:38,05,09,1, 11.8,1,1, 4.387, 10625.780, 223.203, 52650.112 21/05/01,20:08:38,06,09,1, 11.8,1,1, 4.387, 10625.757, 223.189, 52650.100 21/05/01,20:08:38,07,09,1, 11.8,1,1, 4.387, 10625.748, 223.216, 52650.177 21/05/01,20:08:38,08,09,1, 11.8,1,1, 4.387, 10625.738, 223.218, 52650.159 21/05/01,20:08:38,09,09,1, 11.8,1,1, 4.387, 10625.733, 223.188, 52650.159 21/05/01,20:08:38,10,09,1, 11.8,1,1, 4.387, 10625.696, 223.204, 52650.186 21/05/01,20:08:38,11,09,1, 11.8,1,1, 4.387, 10625.719, 223.231, 52650.181 21/05/01,20:08:38,12,09,1, 11.8,1,1, 4.387, 10625.707, 223.209, 52650.154 21/05/01,20:08:38,13,09,1, 11.8,1,1, 4.387, 10625.708, 223.217, 52650.150 21/05/01,20:08:38,14,09,1, 11.8,1,1, 4.387, 10625.708, 223.227, 52650.176 21/05/01,20:08:38,15,09,1, 11.8,1,1, 4.387, 10625.709, 223.245, 52650.127 21/05/01,20:08:38,16,09,1, 11.8,1,1, 4.387, 10625.685, 223.249, 52650.146 21/05/01,20:08:38,17,09,1, 11.8,1,1, 4.387, 10625.669, 223.218, 52650.136 21/05/01,20:08:38,18,09,1, 11.8,1,1, 4.387, 10625.690, 223.228, 52650.100 21/05/01,20:08:38,19,09,1, 11.8,1,1, 4.387, 10625.662, 223.233, 52650.144 21/05/01,20:08:39,00,09,1, 11.9,1,1, 4.389, 10625.660, 223.233, 52650.144 21/05/01,20:08:39,01,09,1, 11.9,1,1, 4.389, 10625.673, 223.222, 52650.170 21/05/01,20:08:39,02,09,1, 11.9,1,1, 4.389, 10625.643, 223.220, 52650.121 21/05/01,20:08:39,03,09,1, 11.9,1,1, 4.389, 10625.627, 223.253, 52650.193 21/05/01,20:08:39,04,09,1, 11.9,1,1, 4.389, 10625.647, 223.224, 52650.196 21/05/01,20:08:39,05,09,1, 11.9,1,1, 4.389, 10625.630, 223.224, 52650.169 21/05/01,20:08:39,06,09,1, 11.9,1,1, 4.389, 10625.641, 223.257, 52650.299 21/05/01,20:08:39,07,09,1, 11.9,1,1, 4.389, 10625.629, 223.221, 52650.170 21/05/01,20:08:39,08,09,1, 11.9,1,1, 4.389, 10625.632, 223.222, 52650.228 21/05/01,20:08:39,09,09,1, 11.9,1,1, 4.389, 10625.623, 223.239, 52650.185 21/05/01,20:08:39,10,09,1, 11.9,1,1, 4.389, 10625.616, 223.216, 52650.170 21/05/01,20:08:39,11,09,1, 11.9,1,1, 4.389, 10625.589, 223.204, 52650.149 21/05/01,20:08:39,12,09,1, 11.9,1,1, 4.389, 10625.593, 223.230, 52650.151 21/05/01,20:08:39,13,09,1, 11.9,1,1, 4.389, 10625.600, 223.242, 52650.166 21/05/01,20:08:39,14,09,1, 11.9,1,1, 4.389, 10625.557, 223.211, 52650.196 21/05/01,20:08:39,15,09,1, 11.9,1,1, 4.389, 10625.566, 223.240, 52650.187 21/05/01,20:08:39,16,09,1, 11.9,1,1, 4.389, 10625.573, 223.219, 52650.198 21/05/01,20:08:39,17,09,1, 11.9,1,1, 4.389, 10625.559, 223.196, 52650.192 21/05/01,20:08:39,18,09,1, 11.9,1,1, 4.389, 10625.552, 223.225, 52650.167 21/05/01,20:08:39,19,09,1, 11.9,1,1, 4.389, 10625.581, 223.227, 52650.234 21/05/01,20:08:40,00,10,1, 11.9,1,1, 4.388, 10625.577, 223.227, 52650.234 21/05/01,20:08:40,01,10,1, 11.9,1,1, 4.388, 10625.532, 223.237, 52650.180 21/05/01,20:08:40,02,10,1, 11.9,1,1, 4.388, 10625.523, 223.251, 52650.232 21/05/01,20:08:40,03,10,1, 11.9,1,1, 4.388, 10625.503, 223.233, 52650.188 21/05/01,20:08:40,04,10,1, 11.9,1,1, 4.388, 10625.530, 223.222, 52650.181 21/05/01,20:08:40,05,10,1, 11.9,1,1, 4.388, 10625.518, 223.242, 52650.211 21/05/01,20:08:40,06,10,1, 11.9,1,1, 4.388, 10625.504, 223.266, 52650.205 21/05/01,20:08:40,07,10,1, 11.9,1,1, 4.388, 10625.511, 223.254, 52650.217 21/05/01,20:08:40,08,10,1, 11.9,1,1, 4.388, 10625.500, 223.243, 52650.178 21/05/01,20:08:40,09,10,1, 11.9,1,1, 4.388, 10625.500, 223.251, 52650.210 21/05/01,20:08:40,10,10,1, 11.9,1,1, 4.388, 10625.473, 223.243, 52650.213 21/05/01,20:08:40,11,10,1, 11.9,1,1, 4.388, 10625.482, 223.270, 52650.208 21/05/01,20:08:40,12,10,1, 11.9,1,1, 4.388, 10625.469, 223.238, 52650.233 21/05/01,20:08:40,13,10,1, 11.9,1,1, 4.388, 10625.467, 223.241, 52650.233 21/05/01,20:08:40,14,10,1, 11.9,1,1, 4.388, 10625.463, 223.267, 52650.211 21/05/01,20:08:40,15,10,1, 11.9,1,1, 4.388, 10625.454, 223.251, 52650.133 21/05/01,20:08:40,16,10,1, 11.9,1,1, 4.388, 10625.445, 223.250, 52650.173 21/05/01,20:08:40,17,10,1, 11.9,1,1, 4.388, 10625.451, 223.252, 52650.199 21/05/01,20:08:40,18,10,1, 11.9,1,1, 4.388, 10625.456, 223.273, 52650.220 21/05/01,20:08:40,19,10,1, 11.9,1,1, 4.388, 10625.457, 223.258, 52650.195 21/05/01,20:08:41,00,10,1, 11.9,1,1, 4.389, 10625.452, 223.258, 52650.195 21/05/01,20:08:41,01,10,1, 11.9,1,1, 4.389, 10625.457, 223.285, 52650.213 21/05/01,20:08:41,02,10,1, 11.9,1,1, 4.389, 10625.396, 223.279, 52650.198 21/05/01,20:08:41,03,10,1, 11.9,1,1, 4.389, 10625.391, 223.271, 52650.195 21/05/01,20:08:41,04,10,1, 11.9,1,1, 4.389, 10625.390, 223.286, 52650.195 21/05/01,20:08:41,05,10,1, 11.9,1,1, 4.389, 10625.369, 223.258, 52650.181 21/05/01,20:08:41,06,10,1, 11.9,1,1, 4.389, 10625.366, 223.253, 52650.190 21/05/01,20:08:41,07,10,1, 11.9,1,1, 4.389, 10625.384, 223.278, 52650.213 21/05/01,20:08:41,08,10,1, 11.9,1,1, 4.389, 10625.381, 223.263, 52650.214 21/05/01,20:08:41,09,10,1, 11.9,1,1, 4.389, 10625.424, 223.266, 52650.271 21/05/01,20:08:41,10,10,1, 11.9,1,1, 4.389, 10625.333, 223.270, 52650.299 21/05/01,20:08:41,11,10,1, 11.9,1,1, 4.389, 10625.379, 223.290, 52650.226 21/05/01,20:08:41,12,10,1, 11.9,1,1, 4.389, 10625.355, 223.295, 52650.256 21/05/01,20:08:41,13,10,1, 11.9,1,1, 4.389, 10625.349, 223.281, 52650.254 21/05/01,20:08:41,14,10,1, 11.9,1,1, 4.389, 10625.355, 223.301, 52650.244 21/05/01,20:08:41,15,10,1, 11.9,1,1, 4.389, 10625.369, 223.291, 52650.207 21/05/01,20:08:41,16,10,1, 11.9,1,1, 4.389, 10625.365, 223.297, 52650.205 21/05/01,20:08:41,17,10,1, 11.9,1,1, 4.389, 10625.313, 223.285, 52650.208 21/05/01,20:08:41,18,10,1, 11.9,1,1, 4.389, 10625.359, 223.272, 52650.228 21/05/01,20:08:41,19,10,1, 11.9,1,1, 4.389, 10625.347, 223.280, 52650.239 21/05/01,20:08:42,00,10,1, 11.9,1,1, 4.391, 10625.343, 223.280, 52650.239 21/05/01,20:08:42,01,10,1, 11.9,1,1, 4.391, 10625.329, 223.243, 52650.194 21/05/01,20:08:42,02,10,1, 11.9,1,1, 4.391, 10625.331, 223.248, 52650.239 21/05/01,20:08:42,03,10,1, 11.9,1,1, 4.391, 10625.317, 223.269, 52650.219 21/05/01,20:08:42,04,10,1, 11.9,1,1, 4.391, 10625.308, 223.269, 52650.200 21/05/01,20:08:42,05,10,1, 11.9,1,1, 4.391, 10625.308, 223.283, 52650.206 21/05/01,20:08:42,06,10,1, 11.9,1,1, 4.391, 10625.303, 223.294, 52650.248 21/05/01,20:08:42,07,10,1, 11.9,1,1, 4.391, 10625.290, 223.275, 52650.256 21/05/01,20:08:42,08,10,1, 11.9,1,1, 4.391, 10625.282, 223.278, 52650.193 21/05/01,20:08:42,09,10,1, 11.9,1,1, 4.391, 10625.278, 223.290, 52650.225 21/05/01,20:08:42,10,10,1, 11.9,1,1, 4.391, 10625.292, 223.288, 52650.248 21/05/01,20:08:42,11,10,1, 11.9,1,1, 4.391, 10625.256, 223.293, 52650.548 21/05/01,20:08:42,12,10,1, 11.9,1,1, 4.391, 10625.319, 223.289, 52650.262 21/05/01,20:08:42,13,10,1, 11.9,1,1, 4.391, 10625.281, 223.299, 52650.220 21/05/01,20:08:42,14,10,1, 11.9,1,1, 4.391, 10625.280, 223.286, 52650.218 21/05/01,20:08:42,15,10,1, 11.9,1,1, 4.391, 10625.236, 223.287, 52650.179 21/05/01,20:08:42,16,10,1, 11.9,1,1, 4.391, 10625.247, 223.303, 52650.248 21/05/01,20:08:42,17,10,1, 11.9,1,1, 4.391, 10625.246, 223.291, 52650.211 21/05/01,20:08:42,18,10,1, 11.9,1,1, 4.391, 10625.239, 223.295, 52650.263 21/05/01,20:08:42,19,10,1, 11.9,1,1, 4.391, 10625.227, 223.312, 52650.279 21/05/01,20:08:43,00,09,1, 11.9,1,1, 4.391, 10625.226, 223.312, 52650.279 21/05/01,20:08:43,01,09,1, 11.9,1,1, 4.391, 10625.191, 223.298, 52650.215 21/05/01,20:08:43,02,09,1, 11.9,1,1, 4.391, 10625.218, 223.329, 52650.249 21/05/01,20:08:43,03,09,1, 11.9,1,1, 4.391, 10625.185, 223.312, 52650.207 21/05/01,20:08:43,04,09,1, 11.9,1,1, 4.391, 10625.205, 223.307, 52650.140 21/05/01,20:08:43,05,09,1, 11.9,1,1, 4.391, 10625.174, 223.321, 52650.334 21/05/01,20:08:43,06,09,1, 11.9,1,1, 4.391, 10625.162, 223.305, 52650.259 21/05/01,20:08:43,07,09,1, 11.9,1,1, 4.391, 10625.181, 223.313, 52650.259 21/05/01,20:08:43,08,09,1, 11.9,1,1, 4.391, 10625.185, 223.310, 52650.274 21/05/01,20:08:43,09,09,1, 11.9,1,1, 4.391, 10625.168, 223.304, 52650.266 21/05/01,20:08:43,10,09,1, 11.9,1,1, 4.391, 10625.168, 223.301, 52650.274 21/05/01,20:08:43,11,09,1, 11.9,1,1, 4.391, 10625.150, 223.304, 52650.266 21/05/01,20:08:43,12,09,1, 11.9,1,1, 4.391, 10625.142, 223.320, 52650.312 21/05/01,20:08:43,13,09,1, 11.9,1,1, 4.391, 10625.125, 223.313, 52650.244 21/05/01,20:08:43,14,09,1, 11.9,1,1, 4.391, 10625.129, 223.322, 52650.242 21/05/01,20:08:43,15,09,1, 11.9,1,1, 4.391, 10625.117, 223.301, 52650.291 21/05/01,20:08:43,16,09,1, 11.9,1,1, 4.391, 10625.111, 223.322, 52650.272 21/05/01,20:08:43,17,09,1, 11.9,1,1, 4.391, 10625.123, 223.328, 52650.271 21/05/01,20:08:43,18,09,1, 11.9,1,1, 4.391, 10625.119, 223.324, 52650.310 21/05/01,20:08:43,19,09,1, 11.9,1,1, 4.391, 10625.099, 223.313, 52650.260 21/05/01,20:08:44,00,08,1, 11.9,1,1, 4.388, 10625.093, 223.313, 52650.260 21/05/01,20:08:44,01,08,1, 11.9,1,1, 4.388, 10625.073, 223.321, 52650.324 21/05/01,20:08:44,02,08,1, 11.9,1,1, 4.388, 10625.112, 223.316, 52650.294 21/05/01,20:08:44,03,08,1, 11.9,1,1, 4.388, 10625.073, 223.315, 52650.263 21/05/01,20:08:44,04,08,1, 11.9,1,1, 4.388, 10625.091, 223.321, 52650.259 21/05/01,20:08:44,05,08,1, 11.9,1,1, 4.388, 10625.084, 223.330, 52650.262 21/05/01,20:08:44,06,08,1, 11.9,1,1, 4.388, 10625.046, 223.327, 52650.237 21/05/01,20:08:44,07,08,1, 11.9,1,1, 4.388, 10625.056, 223.321, 52650.269 21/05/01,20:08:44,08,08,1, 11.9,1,1, 4.388, 10625.066, 223.353, 52650.279 21/05/01,20:08:44,09,08,1, 11.9,1,1, 4.388, 10625.067, 223.329, 52650.223 21/05/01,20:08:44,10,08,1, 11.9,1,1, 4.388, 10625.020, 223.361, 52650.294 21/05/01,20:08:44,11,08,1, 11.9,1,1, 4.388, 10625.032, 223.347, 52650.318 21/05/01,20:08:44,12,08,1, 11.9,1,1, 4.388, 10625.021, 223.349, 52650.291 21/05/01,20:08:44,13,08,1, 11.9,1,1, 4.388, 10625.021, 223.336, 52650.285 21/05/01,20:08:44,14,08,1, 11.9,1,1, 4.388, 10625.039, 223.384, 52650.302 21/05/01,20:08:44,15,08,1, 11.9,1,1, 4.388, 10625.003, 223.365, 52650.288 21/05/01,20:08:44,16,08,1, 11.9,1,1, 4.388, 10624.987, 223.351, 52650.290 21/05/01,20:08:44,17,08,1, 11.9,1,1, 4.388, 10624.989, 223.370, 52650.267 21/05/01,20:08:44,18,08,1, 11.9,1,1, 4.388, 10625.018, 223.358, 52650.262 21/05/01,20:08:44,19,08,1, 11.9,1,1, 4.388, 10624.989, 223.356, 52650.252 21/05/01,20:08:45,00,09,1, 11.9,1,1, 4.389, 10624.985, 223.356, 52650.252 21/05/01,20:08:45,01,09,1, 11.9,1,1, 4.389, 10624.993, 223.351, 52650.301 21/05/01,20:08:45,02,09,1, 11.9,1,1, 4.389, 10624.968, 223.362, 52650.291 21/05/01,20:08:45,03,09,1, 11.9,1,1, 4.389, 10624.973, 223.352, 52650.323 21/05/01,20:08:45,04,09,1, 11.9,1,1, 4.389, 10624.962, 223.391, 52650.324 21/05/01,20:08:45,05,09,1, 11.9,1,1, 4.389, 10624.962, 223.355, 52650.283 21/05/01,20:08:45,06,09,1, 11.9,1,1, 4.389, 10624.953, 223.341, 52650.313 21/05/01,20:08:45,07,09,1, 11.9,1,1, 4.389, 10624.937, 223.385, 52650.295 21/05/01,20:08:45,08,09,1, 11.9,1,1, 4.389, 10624.933, 223.352, 52650.323 21/05/01,20:08:45,09,09,1, 11.9,1,1, 4.389, 10624.941, 223.347, 52650.291 21/05/01,20:08:45,10,09,1, 11.9,1,1, 4.389, 10624.919, 223.363, 52650.316 21/05/01,20:08:45,11,09,1, 11.9,1,1, 4.389, 10624.912, 223.348, 52650.259 21/05/01,20:08:45,12,09,1, 11.9,1,1, 4.389, 10624.967, 223.341, 52650.153 21/05/01,20:08:45,13,09,1, 11.9,1,1, 4.389, 10624.879, 223.359, 52650.344 21/05/01,20:08:45,14,09,1, 11.9,1,1, 4.389, 10624.903, 223.406, 52650.329 21/05/01,20:08:45,15,09,1, 11.9,1,1, 4.389, 10624.885, 223.377, 52650.291 21/05/01,20:08:45,16,09,1, 11.9,1,1, 4.389, 10624.918, 223.371, 52650.307 21/05/01,20:08:45,17,09,1, 11.9,1,1, 4.389, 10624.906, 223.372, 52650.329 21/05/01,20:08:45,18,09,1, 11.9,1,1, 4.389, 10624.904, 223.361, 52650.309 21/05/01,20:08:45,19,09,1, 11.9,1,1, 4.389, 10624.875, 223.368, 52650.280 21/05/01,20:08:46,00,10,1, 11.9,1,1, 4.386, 10624.868, 223.368, 52650.280 21/05/01,20:08:46,01,10,1, 11.9,1,1, 4.386, 10624.881, 223.382, 52650.308 21/05/01,20:08:46,02,10,1, 11.9,1,1, 4.386, 10624.864, 223.382, 52650.270 21/05/01,20:08:46,03,10,1, 11.9,1,1, 4.386, 10624.858, 223.386, 52650.308 21/05/01,20:08:46,04,10,1, 11.9,1,1, 4.386, 10624.852, 223.366, 52650.345 21/05/01,20:08:46,05,10,1, 11.9,1,1, 4.386, 10624.862, 223.365, 52650.324 21/05/01,20:08:46,06,10,1, 11.9,1,1, 4.386, 10624.856, 223.410, 52650.320 21/05/01,20:08:46,07,10,1, 11.9,1,1, 4.386, 10624.842, 223.405, 52650.356 21/05/01,20:08:46,08,10,1, 11.9,1,1, 4.386, 10624.886, 223.396, 52650.423 21/05/01,20:08:46,09,10,1, 11.9,1,1, 4.386, 10624.812, 223.404, 52650.386 21/05/01,20:08:46,10,10,1, 11.9,1,1, 4.386, 10624.842, 223.415, 52650.405 21/05/01,20:08:46,11,10,1, 11.9,1,1, 4.386, 10624.831, 223.394, 52650.371 21/05/01,20:08:46,12,10,1, 11.9,1,1, 4.386, 10624.826, 223.428, 52650.252 21/05/01,20:08:46,13,10,1, 11.9,1,1, 4.386, 10624.812, 223.427, 52650.391 21/05/01,20:08:46,14,10,1, 11.9,1,1, 4.386, 10624.818, 223.412, 52650.357 21/05/01,20:08:46,15,10,1, 11.9,1,1, 4.386, 10624.805, 223.363, 52650.367 21/05/01,20:08:46,16,10,1, 11.9,1,1, 4.386, 10624.795, 223.414, 52650.341 21/05/01,20:08:46,17,10,1, 11.9,1,1, 4.386, 10624.806, 223.398, 52650.323 21/05/01,20:08:46,18,10,1, 11.9,1,1, 4.386, 10624.808, 223.413, 52650.361 21/05/01,20:08:46,19,10,1, 11.9,1,1, 4.386, 10624.783, 223.413, 52650.358 21/05/01,20:08:47,00,09,1, 11.9,1,1, 4.390, 10624.776, 223.413, 52650.358 21/05/01,20:08:47,01,09,1, 11.9,1,1, 4.390, 10624.782, 223.409, 52650.354 21/05/01,20:08:47,02,09,1, 11.9,1,1, 4.390, 10624.783, 223.405, 52650.369 21/05/01,20:08:47,03,09,1, 11.9,1,1, 4.390, 10624.777, 223.420, 52650.362 21/05/01,20:08:47,04,09,1, 11.9,1,1, 4.390, 10624.785, 223.443, 52650.339 21/05/01,20:08:47,05,09,1, 11.9,1,1, 4.390, 10624.774, 223.414, 52650.352 21/05/01,20:08:47,06,09,1, 11.9,1,1, 4.390, 10624.751, 223.421, 52650.396 21/05/01,20:08:47,07,09,1, 11.9,1,1, 4.390, 10624.766, 223.419, 52650.368 21/05/01,20:08:47,08,09,1, 11.9,1,1, 4.390, 10624.732, 223.429, 52650.372 21/05/01,20:08:47,09,09,1, 11.9,1,1, 4.390, 10624.749, 223.447, 52650.351 21/05/01,20:08:47,10,09,1, 11.9,1,1, 4.390, 10624.735, 223.417, 52650.370 21/05/01,20:08:47,11,09,1, 11.9,1,1, 4.390, 10624.753, 223.416, 52650.170 21/05/01,20:08:47,12,09,1, 11.9,1,1, 4.390, 10624.752, 223.432, 52650.448 21/05/01,20:08:47,13,09,1, 11.9,1,1, 4.390, 10624.762, 223.434, 52650.415 21/05/01,20:08:47,14,09,1, 11.9,1,1, 4.390, 10624.711, 223.415, 52650.395 21/05/01,20:08:47,15,09,1, 11.9,1,1, 4.390, 10624.708, 223.442, 52650.403 21/05/01,20:08:47,16,09,1, 11.9,1,1, 4.390, 10624.720, 223.433, 52650.390 21/05/01,20:08:47,17,09,1, 11.9,1,1, 4.390, 10624.721, 223.428, 52650.348 21/05/01,20:08:47,18,09,1, 11.9,1,1, 4.390, 10624.701, 223.416, 52650.343 21/05/01,20:08:47,19,09,1, 11.9,1,1, 4.390, 10624.702, 223.442, 52650.395 21/05/01,20:08:48,00,09,1, 11.9,1,1, 4.390, 10624.701, 223.442, 52650.395 21/05/01,20:08:48,01,09,1, 11.9,1,1, 4.390, 10624.682, 223.449, 52650.356 21/05/01,20:08:48,02,09,1, 11.9,1,1, 4.390, 10624.684, 223.445, 52650.398 21/05/01,20:08:48,03,09,1, 11.9,1,1, 4.390, 10624.664, 223.413, 52650.376 21/05/01,20:08:48,04,09,1, 11.9,1,1, 4.390, 10624.676, 223.435, 52650.386 21/05/01,20:08:48,05,09,1, 11.9,1,1, 4.390, 10624.683, 223.454, 52650.364 21/05/01,20:08:48,06,09,1, 11.9,1,1, 4.390, 10624.656, 223.435, 52650.335 21/05/01,20:08:48,07,09,1, 11.9,1,1, 4.390, 10624.683, 223.441, 52650.483 21/05/01,20:08:48,08,09,1, 11.9,1,1, 4.390, 10624.650, 223.470, 52650.292 21/05/01,20:08:48,09,09,1, 11.9,1,1, 4.390, 10624.634, 223.443, 52650.393 21/05/01,20:08:48,10,09,1, 11.9,1,1, 4.390, 10624.656, 223.448, 52650.374 21/05/01,20:08:48,11,09,1, 11.9,1,1, 4.390, 10624.621, 223.476, 52650.343 21/05/01,20:08:48,12,09,1, 11.9,1,1, 4.390, 10624.648, 223.454, 52650.342 21/05/01,20:08:48,13,09,1, 11.9,1,1, 4.390, 10624.614, 223.453, 52650.366 21/05/01,20:08:48,14,09,1, 11.9,1,1, 4.390, 10624.624, 223.475, 52650.374 21/05/01,20:08:48,15,09,1, 11.9,1,1, 4.390, 10624.628, 223.466, 52650.362 21/05/01,20:08:48,16,09,1, 11.9,1,1, 4.390, 10624.619, 223.442, 52650.369 21/05/01,20:08:48,17,09,1, 11.9,1,1, 4.390, 10624.604, 223.466, 52650.381 21/05/01,20:08:48,18,09,1, 11.9,1,1, 4.390, 10624.608, 223.487, 52650.370 21/05/01,20:08:48,19,09,1, 11.9,1,1, 4.390, 10624.597, 223.442, 52650.386 21/05/01,20:08:49,00,09,1, 11.9,1,1, 4.387, 10624.592, 223.442, 52650.386 21/05/01,20:08:49,01,09,1, 11.9,1,1, 4.387, 10624.558, 223.462, 52650.353 21/05/01,20:08:49,02,09,1, 11.9,1,1, 4.387, 10624.583, 223.457, 52650.408 21/05/01,20:08:49,03,09,1, 11.9,1,1, 4.387, 10624.562, 223.466, 52650.400 21/05/01,20:08:49,04,09,1, 11.9,1,1, 4.387, 10624.580, 223.472, 52650.406 21/05/01,20:08:49,05,09,1, 11.9,1,1, 4.387, 10624.566, 223.443, 52650.391 21/05/01,20:08:49,06,09,1, 11.9,1,1, 4.387, 10624.578, 223.466, 52650.389 21/05/01,20:08:49,07,09,1, 11.9,1,1, 4.387, 10624.558, 223.515, 52650.414 21/05/01,20:08:49,08,09,1, 11.9,1,1, 4.387, 10624.547, 223.483, 52650.488 21/05/01,20:08:49,09,09,1, 11.9,1,1, 4.387, 10624.613, 223.457, 52650.214 21/05/01,20:08:49,10,09,1, 11.9,1,1, 4.387, 10624.526, 223.483, 52650.373 21/05/01,20:08:49,11,09,1, 11.9,1,1, 4.387, 10624.539, 223.516, 52650.418 21/05/01,20:08:49,12,09,1, 11.9,1,1, 4.387, 10624.500, 223.489, 52650.421 21/05/01,20:08:49,13,09,1, 11.9,1,1, 4.387, 10624.521, 223.486, 52650.419 21/05/01,20:08:49,14,09,1, 11.9,1,1, 4.387, 10624.537, 223.500, 52650.393 21/05/01,20:08:49,15,09,1, 11.9,1,1, 4.387, 10624.499, 223.479, 52650.441 21/05/01,20:08:49,16,09,1, 11.9,1,1, 4.387, 10624.489, 223.478, 52650.418 21/05/01,20:08:49,17,09,1, 11.9,1,1, 4.387, 10624.498, 223.482, 52650.398 21/05/01,20:08:49,18,09,1, 11.9,1,1, 4.387, 10624.518, 223.465, 52650.452 21/05/01,20:08:49,19,09,1, 11.9,1,1, 4.387, 10624.432, 223.498, 52650.480 21/05/01,20:08:50,00,10,1, 11.9,1,1, 4.387, 10624.425, 223.498, 52650.480 21/05/01,20:08:50,01,10,1, 11.9,1,1, 4.387, 10624.469, 223.484, 52650.397 21/05/01,20:08:50,02,10,1, 11.9,1,1, 4.387, 10624.472, 223.479, 52650.376 21/05/01,20:08:50,03,10,1, 11.9,1,1, 4.387, 10624.451, 223.496, 52650.430 21/05/01,20:08:50,04,10,1, 11.9,1,1, 4.387, 10624.474, 223.505, 52650.411 21/05/01,20:08:50,05,10,1, 11.9,1,1, 4.387, 10624.437, 223.499, 52650.454 21/05/01,20:08:50,06,10,1, 11.9,1,1, 4.387, 10624.438, 223.496, 52650.424 21/05/01,20:08:50,07,10,1, 11.9,1,1, 4.387, 10624.460, 223.492, 52650.455 21/05/01,20:08:50,08,10,1, 11.9,1,1, 4.387, 10624.427, 223.490, 52650.423 21/05/01,20:08:50,09,10,1, 11.9,1,1, 4.387, 10624.405, 223.478, 52650.442 21/05/01,20:08:50,10,10,1, 11.9,1,1, 4.387, 10624.455, 223.527, 52650.435 21/05/01,20:08:50,11,10,1, 11.9,1,1, 4.387, 10624.425, 223.521, 52650.417 21/05/01,20:08:50,12,10,1, 11.9,1,1, 4.387, 10624.427, 223.495, 52650.400 21/05/01,20:08:50,13,10,1, 11.9,1,1, 4.387, 10624.418, 223.500, 52650.430 21/05/01,20:08:50,14,10,1, 11.9,1,1, 4.387, 10624.424, 223.503, 52650.420 21/05/01,20:08:50,15,10,1, 11.9,1,1, 4.387, 10624.401, 223.490, 52650.399 21/05/01,20:08:50,16,10,1, 11.9,1,1, 4.387, 10624.408, 223.527, 52650.421 21/05/01,20:08:50,17,10,1, 11.9,1,1, 4.387, 10624.413, 223.500, 52650.416 21/05/01,20:08:50,18,10,1, 11.9,1,1, 4.387, 10624.407, 223.510, 52650.468 21/05/01,20:08:50,19,10,1, 11.9,1,1, 4.387, 10624.392, 223.514, 52650.448 21/05/01,20:08:51,00,08,1, 11.8,1,1, 4.385, 10624.384, 223.514, 52650.448 21/05/01,20:08:51,01,08,1, 11.8,1,1, 4.385, 10624.371, 223.499, 52650.435 21/05/01,20:08:51,02,08,1, 11.8,1,1, 4.385, 10624.375, 223.525, 52650.421 21/05/01,20:08:51,03,08,1, 11.8,1,1, 4.385, 10624.363, 223.525, 52650.287 21/05/01,20:08:51,04,08,1, 11.8,1,1, 4.385, 10624.364, 223.542, 52650.555 21/05/01,20:08:51,05,08,1, 11.8,1,1, 4.385, 10624.372, 223.511, 52650.460 21/05/01,20:08:51,06,08,1, 11.8,1,1, 4.385, 10624.365, 223.538, 52650.476 21/05/01,20:08:51,07,08,1, 11.8,1,1, 4.385, 10624.371, 223.523, 52650.483 21/05/01,20:08:51,08,08,1, 11.8,1,1, 4.385, 10624.364, 223.499, 52650.444 21/05/01,20:08:51,09,08,1, 11.8,1,1, 4.385, 10624.329, 223.510, 52650.450 21/05/01,20:08:51,10,08,1, 11.8,1,1, 4.385, 10624.338, 223.513, 52650.447 21/05/01,20:08:51,11,08,1, 11.8,1,1, 4.385, 10624.316, 223.504, 52650.437 21/05/01,20:08:51,12,08,1, 11.8,1,1, 4.385, 10624.329, 223.533, 52650.475 21/05/01,20:08:51,13,08,1, 11.8,1,1, 4.385, 10624.345, 223.532, 52650.450 21/05/01,20:08:51,14,08,1, 11.8,1,1, 4.385, 10624.317, 223.519, 52650.407 21/05/01,20:08:51,15,08,1, 11.8,1,1, 4.385, 10624.288, 223.497, 52650.451 21/05/01,20:08:51,16,08,1, 11.8,1,1, 4.385, 10624.290, 223.508, 52650.435 21/05/01,20:08:51,17,08,1, 11.8,1,1, 4.385, 10624.272, 223.511, 52650.456 21/05/01,20:08:51,18,08,1, 11.8,1,1, 4.385, 10624.269, 223.522, 52650.412 21/05/01,20:08:51,19,08,1, 11.8,1,1, 4.385, 10624.287, 223.558, 52650.446 21/05/01,20:08:52,00,09,1, 11.8,1,1, 4.385, 10624.284, 223.558, 52650.446 21/05/01,20:08:52,01,09,1, 11.8,1,1, 4.385, 10624.275, 223.523, 52650.463 21/05/01,20:08:52,02,09,1, 11.8,1,1, 4.385, 10624.262, 223.527, 52650.450 21/05/01,20:08:52,03,09,1, 11.8,1,1, 4.385, 10624.249, 223.554, 52650.433 21/05/01,20:08:52,04,09,1, 11.8,1,1, 4.385, 10624.272, 223.523, 52650.433 21/05/01,20:08:52,05,09,1, 11.8,1,1, 4.385, 10624.243, 223.533, 52650.433 21/05/01,20:08:52,06,09,1, 11.8,1,1, 4.385, 10624.235, 223.557, 52650.429 21/05/01,20:08:52,07,09,1, 11.8,1,1, 4.385, 10624.265, 223.522, 52650.483 21/05/01,20:08:52,08,09,1, 11.8,1,1, 4.385, 10624.247, 223.530, 52650.437 21/05/01,20:08:52,09,09,1, 11.8,1,1, 4.385, 10624.258, 223.560, 52650.468 21/05/01,20:08:52,10,09,1, 11.8,1,1, 4.385, 10624.231, 223.522, 52650.454 21/05/01,20:08:52,11,09,1, 11.8,1,1, 4.385, 10624.221, 223.519, 52650.415 21/05/01,20:08:52,12,09,1, 11.8,1,1, 4.385, 10624.228, 223.533, 52650.461 21/05/01,20:08:52,13,09,1, 11.8,1,1, 4.385, 10624.251, 223.555, 52650.481 21/05/01,20:08:52,14,09,1, 11.8,1,1, 4.385, 10624.223, 223.531, 52650.455 21/05/01,20:08:52,15,09,1, 11.8,1,1, 4.385, 10624.241, 223.555, 52650.445 21/05/01,20:08:52,16,09,1, 11.8,1,1, 4.385, 10624.229, 223.556, 52650.474 21/05/01,20:08:52,17,09,1, 11.8,1,1, 4.385, 10624.190, 223.524, 52650.415 21/05/01,20:08:52,18,09,1, 11.8,1,1, 4.385, 10624.198, 223.529, 52650.454 21/05/01,20:08:52,19,09,1, 11.8,1,1, 4.385, 10624.202, 223.528, 52650.474 21/05/01,20:08:53,00,10,1, 11.9,1,1, 4.387, 10624.200, 223.528, 52650.474 21/05/01,20:08:53,01,10,1, 11.9,1,1, 4.387, 10624.197, 223.545, 52650.457 21/05/01,20:08:53,02,10,1, 11.9,1,1, 4.387, 10624.191, 223.560, 52650.446 21/05/01,20:08:53,03,10,1, 11.9,1,1, 4.387, 10624.196, 223.537, 52650.478 21/05/01,20:08:53,04,10,1, 11.9,1,1, 4.387, 10624.167, 223.529, 52650.477 21/05/01,20:08:53,05,10,1, 11.9,1,1, 4.387, 10624.187, 223.545, 52650.470 21/05/01,20:08:53,06,10,1, 11.9,1,1, 4.387, 10624.146, 223.532, 52650.496 21/05/01,20:08:53,07,10,1, 11.9,1,1, 4.387, 10624.151, 223.503, 52650.476 21/05/01,20:08:53,08,10,1, 11.9,1,1, 4.387, 10624.124, 223.543, 52650.495 21/05/01,20:08:53,09,10,1, 11.9,1,1, 4.387, 10624.136, 223.543, 52650.495 21/05/01,20:08:53,10,10,1, 11.9,1,1, 4.387, 10624.130, 223.535, 52650.485 21/05/01,20:08:53,11,10,1, 11.9,1,1, 4.387, 10624.145, 223.523, 52650.487 21/05/01,20:08:53,12,10,1, 11.9,1,1, 4.387, 10624.113, 223.556, 52650.489 21/05/01,20:08:53,13,10,1, 11.9,1,1, 4.387, 10624.134, 223.530, 52650.515 21/05/01,20:08:53,14,10,1, 11.9,1,1, 4.387, 10624.130, 223.561, 52650.495 21/05/01,20:08:53,15,10,1, 11.9,1,1, 4.387, 10624.118, 223.563, 52650.502 21/05/01,20:08:53,16,10,1, 11.9,1,1, 4.387, 10624.096, 223.594, 52650.505 21/05/01,20:08:53,17,10,1, 11.9,1,1, 4.387, 10624.093, 223.559, 52650.470 21/05/01,20:08:53,18,10,1, 11.9,1,1, 4.387, 10624.089, 223.585, 52650.529 21/05/01,20:08:53,19,10,1, 11.9,1,1, 4.387, 10624.096, 223.598, 52650.529 21/05/01,20:08:54,00,10,1, 11.9,1,1, 4.389, 10624.092, 223.598, 52650.529 21/05/01,20:08:54,01,10,1, 11.9,1,1, 4.389, 10624.087, 223.572, 52650.500 21/05/01,20:08:54,02,10,1, 11.9,1,1, 4.389, 10624.078, 223.583, 52650.502 21/05/01,20:08:54,03,10,1, 11.9,1,1, 4.389, 10624.077, 223.542, 52650.141 21/05/01,20:08:54,04,10,1, 11.9,1,1, 4.389, 10624.010, 223.597, 52650.512 21/05/01,20:08:54,05,10,1, 11.9,1,1, 4.389, 10624.033, 223.600, 52650.569 21/05/01,20:08:54,06,10,1, 11.9,1,1, 4.389, 10624.038, 223.590, 52650.565 21/05/01,20:08:54,07,10,1, 11.9,1,1, 4.389, 10624.027, 223.606, 52650.517 21/05/01,20:08:54,08,10,1, 11.9,1,1, 4.389, 10624.043, 223.598, 52650.484 21/05/01,20:08:54,09,10,1, 11.9,1,1, 4.389, 10624.028, 223.607, 52650.515 21/05/01,20:08:54,10,10,1, 11.9,1,1, 4.389, 10624.056, 223.593, 52650.511 21/05/01,20:08:54,11,10,1, 11.9,1,1, 4.389, 10624.021, 223.568, 52650.526 21/05/01,20:08:54,12,10,1, 11.9,1,1, 4.389, 10624.031, 223.592, 52650.506 21/05/01,20:08:54,13,10,1, 11.9,1,1, 4.389, 10624.038, 223.555, 52650.491 21/05/01,20:08:54,14,10,1, 11.9,1,1, 4.389, 10623.997, 223.572, 52650.506 21/05/01,20:08:54,15,10,1, 11.9,1,1, 4.389, 10624.006, 223.570, 52650.518 21/05/01,20:08:54,16,10,1, 11.9,1,1, 4.389, 10624.001, 223.571, 52650.483 21/05/01,20:08:54,17,10,1, 11.9,1,1, 4.389, 10623.992, 223.571, 52650.500 21/05/01,20:08:54,18,10,1, 11.9,1,1, 4.389, 10623.994, 223.578, 52650.540 21/05/01,20:08:54,19,10,1, 11.9,1,1, 4.389, 10623.983, 223.576, 52650.487 21/05/01,20:08:55,00,10,1, 11.9,1,1, 4.386, 10623.983, 223.576, 52650.487 21/05/01,20:08:55,01,10,1, 11.9,1,1, 4.386, 10624.000, 223.604, 52650.675 21/05/01,20:08:55,02,10,1, 11.9,1,1, 4.386, 10623.967, 223.583, 52650.455 21/05/01,20:08:55,03,10,1, 11.9,1,1, 4.386, 10623.920, 223.594, 52650.512 21/05/01,20:08:55,04,10,1, 11.9,1,1, 4.386, 10623.937, 223.588, 52650.498 21/05/01,20:08:55,05,10,1, 11.9,1,1, 4.386, 10623.946, 223.594, 52650.508 21/05/01,20:08:55,06,10,1, 11.9,1,1, 4.386, 10623.963, 223.595, 52650.517 21/05/01,20:08:55,07,10,1, 11.9,1,1, 4.386, 10623.947, 223.605, 52650.515 21/05/01,20:08:55,08,10,1, 11.9,1,1, 4.386, 10623.934, 223.606, 52650.517 21/05/01,20:08:55,09,10,1, 11.9,1,1, 4.386, 10623.942, 223.602, 52650.534 21/05/01,20:08:55,10,10,1, 11.9,1,1, 4.386, 10623.929, 223.607, 52650.528 21/05/01,20:08:55,11,10,1, 11.9,1,1, 4.386, 10623.927, 223.594, 52650.516 21/05/01,20:08:55,12,10,1, 11.9,1,1, 4.386, 10623.922, 223.617, 52650.552 21/05/01,20:08:55,13,10,1, 11.9,1,1, 4.386, 10623.912, 223.618, 52650.536 21/05/01,20:08:55,14,10,1, 11.9,1,1, 4.386, 10623.920, 223.595, 52650.513 21/05/01,20:08:55,15,10,1, 11.9,1,1, 4.386, 10623.906, 223.625, 52650.545 21/05/01,20:08:55,16,10,1, 11.9,1,1, 4.386, 10623.889, 223.593, 52650.546 21/05/01,20:08:55,17,10,1, 11.9,1,1, 4.386, 10623.890, 223.610, 52650.555 21/05/01,20:08:55,18,10,1, 11.9,1,1, 4.386, 10623.901, 223.632, 52650.572 21/05/01,20:08:55,19,10,1, 11.9,1,1, 4.386, 10623.924, 223.618, 52650.527 21/05/01,20:08:56,00,09,1, 11.8,1,1, 4.386, 10623.916, 223.618, 52650.527 21/05/01,20:08:56,01,09,1, 11.8,1,1, 4.386, 10623.886, 223.629, 52650.611 21/05/01,20:08:56,02,09,1, 11.8,1,1, 4.386, 10623.881, 223.599, 52650.581 21/05/01,20:08:56,03,09,1, 11.8,1,1, 4.386, 10623.885, 223.614, 52650.584 21/05/01,20:08:56,04,09,1, 11.8,1,1, 4.386, 10623.854, 223.619, 52650.542 21/05/01,20:08:56,05,09,1, 11.8,1,1, 4.386, 10623.844, 223.638, 52650.551 21/05/01,20:08:56,06,09,1, 11.8,1,1, 4.386, 10623.852, 223.612, 52650.567 21/05/01,20:08:56,07,09,1, 11.8,1,1, 4.386, 10623.855, 223.602, 52650.576 21/05/01,20:08:56,08,09,1, 11.8,1,1, 4.386, 10623.838, 223.622, 52650.560 21/05/01,20:08:56,09,09,1, 11.8,1,1, 4.386, 10623.826, 223.617, 52650.559 21/05/01,20:08:56,10,09,1, 11.8,1,1, 4.386, 10623.824, 223.621, 52650.568 21/05/01,20:08:56,11,09,1, 11.8,1,1, 4.386, 10623.824, 223.630, 52650.581 21/05/01,20:08:56,12,09,1, 11.8,1,1, 4.386, 10623.802, 223.591, 52650.557 21/05/01,20:08:56,13,09,1, 11.8,1,1, 4.386, 10623.842, 223.635, 52650.541 21/05/01,20:08:56,14,09,1, 11.8,1,1, 4.386, 10623.798, 223.639, 52650.572 21/05/01,20:08:56,15,09,1, 11.8,1,1, 4.386, 10623.783, 223.633, 52650.562 21/05/01,20:08:56,16,09,1, 11.8,1,1, 4.386, 10623.795, 223.643, 52650.535 21/05/01,20:08:56,17,09,1, 11.8,1,1, 4.386, 10623.786, 223.639, 52650.546 21/05/01,20:08:56,18,09,1, 11.8,1,1, 4.386, 10623.754, 223.609, 52650.556 21/05/01,20:08:56,19,09,1, 11.8,1,1, 4.386, 10623.773, 223.639, 52650.576 21/05/01,20:08:57,00,10,1, 11.7,1,1, 4.386, 10623.766, 223.639, 52650.576 21/05/01,20:08:57,01,10,1, 11.7,1,1, 4.386, 10623.784, 223.629, 52650.594 21/05/01,20:08:57,02,10,1, 11.7,1,1, 4.386, 10623.768, 223.625, 52650.563 21/05/01,20:08:57,03,10,1, 11.7,1,1, 4.386, 10623.756, 223.613, 52650.571 21/05/01,20:08:57,04,10,1, 11.7,1,1, 4.386, 10623.740, 223.644, 52650.592 21/05/01,20:08:57,05,10,1, 11.7,1,1, 4.386, 10623.750, 223.627, 52650.536 21/05/01,20:08:57,06,10,1, 11.7,1,1, 4.386, 10623.735, 223.677, 52650.575 21/05/01,20:08:57,07,10,1, 11.7,1,1, 4.386, 10623.755, 223.647, 52650.616 21/05/01,20:08:57,08,10,1, 11.7,1,1, 4.386, 10623.730, 223.650, 52650.562 21/05/01,20:08:57,09,10,1, 11.7,1,1, 4.386, 10623.713, 223.660, 52650.591 21/05/01,20:08:57,10,10,1, 11.7,1,1, 4.386, 10623.722, 223.641, 52650.591 21/05/01,20:08:57,11,10,1, 11.7,1,1, 4.386, 10623.722, 223.632, 52650.593 21/05/01,20:08:57,12,10,1, 11.7,1,1, 4.386, 10623.722, 223.658, 52650.583 21/05/01,20:08:57,13,10,1, 11.7,1,1, 4.386, 10623.695, 223.655, 52650.586 21/05/01,20:08:57,14,10,1, 11.7,1,1, 4.386, 10623.708, 223.658, 52650.533 21/05/01,20:08:57,15,10,1, 11.7,1,1, 4.386, 10623.687, 223.673, 52650.606 21/05/01,20:08:57,16,10,1, 11.7,1,1, 4.386, 10623.679, 223.667, 52650.582 21/05/01,20:08:57,17,10,1, 11.7,1,1, 4.386, 10623.682, 223.640, 52650.607 21/05/01,20:08:57,18,10,1, 11.7,1,1, 4.386, 10623.709, 223.682, 52650.670 21/05/01,20:08:57,19,10,1, 11.7,1,1, 4.386, 10623.670, 223.668, 52650.610 21/05/01,20:08:58,00,10,1, 11.8,1,1, 4.390, 10623.666, 223.668, 52650.610 21/05/01,20:08:58,01,10,1, 11.8,1,1, 4.390, 10623.640, 223.653, 52650.612 21/05/01,20:08:58,02,10,1, 11.8,1,1, 4.390, 10623.650, 223.650, 52650.585 21/05/01,20:08:58,03,10,1, 11.8,1,1, 4.390, 10623.639, 223.661, 52650.593 21/05/01,20:08:58,04,10,1, 11.8,1,1, 4.390, 10623.642, 223.647, 52650.602 21/05/01,20:08:58,05,10,1, 11.8,1,1, 4.390, 10623.636, 223.673, 52650.556 21/05/01,20:08:58,06,10,1, 11.8,1,1, 4.390, 10623.611, 223.648, 52650.593 21/05/01,20:08:58,07,10,1, 11.8,1,1, 4.390, 10623.626, 223.641, 52650.590 21/05/01,20:08:58,08,10,1, 11.8,1,1, 4.390, 10623.614, 223.683, 52650.601 21/05/01,20:08:58,09,10,1, 11.8,1,1, 4.390, 10623.612, 223.686, 52650.612 21/05/01,20:08:58,10,10,1, 11.8,1,1, 4.390, 10623.597, 223.668, 52650.622 21/05/01,20:08:58,11,10,1, 11.8,1,1, 4.390, 10623.636, 223.669, 52650.599 21/05/01,20:08:58,12,10,1, 11.8,1,1, 4.390, 10623.601, 223.671, 52650.614 21/05/01,20:08:58,13,10,1, 11.8,1,1, 4.390, 10623.617, 223.666, 52650.589 21/05/01,20:08:58,14,10,1, 11.8,1,1, 4.390, 10623.611, 223.653, 52650.618 21/05/01,20:08:58,15,10,1, 11.8,1,1, 4.390, 10623.597, 223.688, 52650.582 21/05/01,20:08:58,16,10,1, 11.8,1,1, 4.390, 10623.578, 223.661, 52650.600 21/05/01,20:08:58,17,10,1, 11.8,1,1, 4.390, 10623.581, 223.671, 52650.592 21/05/01,20:08:58,18,10,1, 11.8,1,1, 4.390, 10623.576, 223.681, 52650.607 21/05/01,20:08:58,19,10,1, 11.8,1,1, 4.390, 10623.574, 223.684, 52650.591 21/05/01,20:08:59,00,09,1, 11.9,1,1, 4.389, 10623.566, 223.684, 52650.591 21/05/01,20:08:59,01,09,1, 11.9,1,1, 4.389, 10623.580, 223.683, 52650.552 21/05/01,20:08:59,02,09,1, 11.9,1,1, 4.389, 10623.578, 223.697, 52650.620 21/05/01,20:08:59,03,09,1, 11.9,1,1, 4.389, 10623.584, 223.675, 52650.580 21/05/01,20:08:59,04,09,1, 11.9,1,1, 4.389, 10623.519, 223.709, 52650.624 21/05/01,20:08:59,05,09,1, 11.9,1,1, 4.389, 10623.549, 223.675, 52650.636 21/05/01,20:08:59,06,09,1, 11.9,1,1, 4.389, 10623.549, 223.702, 52650.629 21/05/01,20:08:59,07,09,1, 11.9,1,1, 4.389, 10623.538, 223.701, 52650.661 21/05/01,20:08:59,08,09,1, 11.9,1,1, 4.389, 10623.550, 223.682, 52650.681 21/05/01,20:08:59,09,09,1, 11.9,1,1, 4.389, 10623.521, 223.696, 52650.657 21/05/01,20:08:59,10,09,1, 11.9,1,1, 4.389, 10623.523, 223.695, 52650.656 21/05/01,20:08:59,11,09,1, 11.9,1,1, 4.389, 10623.518, 223.711, 52650.669 21/05/01,20:08:59,12,09,1, 11.9,1,1, 4.389, 10623.531, 223.699, 52650.652 21/05/01,20:08:59,13,09,1, 11.9,1,1, 4.389, 10623.513, 223.684, 52650.672 21/05/01,20:08:59,14,09,1, 11.9,1,1, 4.389, 10623.521, 223.682, 52650.661 21/05/01,20:08:59,15,09,1, 11.9,1,1, 4.389, 10623.506, 223.708, 52650.638 21/05/01,20:08:59,16,09,1, 11.9,1,1, 4.389, 10623.525, 223.709, 52650.660 21/05/01,20:08:59,17,09,1, 11.9,1,1, 4.389, 10623.498, 223.714, 52650.660 21/05/01,20:08:59,18,09,1, 11.9,1,1, 4.389, 10623.494, 223.701, 52650.671 21/05/01,20:08:59,19,09,1, 11.9,1,1, 4.389, 10623.493, 223.715, 52650.651 21/05/01,20:09:00,00,09,1, 11.9,1,1, 4.387, 10623.491, 223.715, 52650.651 21/05/01,20:09:00,01,09,1, 11.9,1,1, 4.387, 10623.487, 223.709, 52650.678 21/05/01,20:09:00,02,09,1, 11.9,1,1, 4.387, 10623.474, 223.710, 52650.654 21/05/01,20:09:00,03,09,1, 11.9,1,1, 4.387, 10623.466, 223.717, 52650.654 21/05/01,20:09:00,04,09,1, 11.9,1,1, 4.387, 10623.446, 223.700, 52650.697 21/05/01,20:09:00,05,09,1, 11.9,1,1, 4.387, 10623.457, 223.700, 52650.677 21/05/01,20:09:00,06,09,1, 11.9,1,1, 4.387, 10623.447, 223.717, 52650.649 21/05/01,20:09:00,07,09,1, 11.9,1,1, 4.387, 10623.435, 223.696, 52650.651 21/05/01,20:09:00,08,09,1, 11.9,1,1, 4.387, 10623.441, 223.710, 52650.654 21/05/01,20:09:00,09,09,1, 11.9,1,1, 4.387, 10623.459, 223.711, 52650.628 21/05/01,20:09:00,10,09,1, 11.9,1,1, 4.387, 10623.426, 223.713, 52650.631 21/05/01,20:09:00,11,09,1, 11.9,1,1, 4.387, 10623.415, 223.712, 52650.674 21/05/01,20:09:00,12,09,1, 11.9,1,1, 4.387, 10623.411, 223.727, 52650.641 21/05/01,20:09:00,13,09,1, 11.9,1,1, 4.387, 10623.414, 223.702, 52650.623 21/05/01,20:09:00,14,09,1, 11.9,1,1, 4.387, 10623.406, 223.722, 52650.658 21/05/01,20:09:00,15,09,1, 11.9,1,1, 4.387, 10623.401, 223.731, 52650.645 21/05/01,20:09:00,16,09,1, 11.9,1,1, 4.387, 10623.395, 223.716, 52650.639 21/05/01,20:09:00,17,09,1, 11.9,1,1, 4.387, 10623.365, 223.714, 52650.648 21/05/01,20:09:00,18,09,1, 11.9,1,1, 4.387, 10623.361, 223.737, 52650.656 21/05/01,20:09:00,19,09,1, 11.9,1,1, 4.387, 10623.402, 223.745, 52650.701 21/05/01,20:09:01,00,08,1, 11.8,1,1, 4.383, 10623.399, 223.745, 52650.701 21/05/01,20:09:01,01,08,1, 11.8,1,1, 4.383, 10623.358, 223.724, 52650.659 21/05/01,20:09:01,02,08,1, 11.8,1,1, 4.383, 10623.409, 223.752, 52650.658 21/05/01,20:09:01,03,08,1, 11.8,1,1, 4.383, 10623.392, 223.710, 52650.636 21/05/01,20:09:01,04,08,1, 11.8,1,1, 4.383, 10623.367, 223.704, 52650.672 21/05/01,20:09:01,05,08,1, 11.8,1,1, 4.383, 10623.349, 223.725, 52650.680 21/05/01,20:09:01,06,08,1, 11.8,1,1, 4.383, 10623.334, 223.720, 52650.668 21/05/01,20:09:01,07,08,1, 11.8,1,1, 4.383, 10623.331, 223.705, 52650.620 21/05/01,20:09:01,08,08,1, 11.8,1,1, 4.383, 10623.318, 223.730, 52650.640 21/05/01,20:09:01,09,08,1, 11.8,1,1, 4.383, 10623.330, 223.731, 52650.659 21/05/01,20:09:01,10,08,1, 11.8,1,1, 4.383, 10623.310, 223.735, 52650.623 21/05/01,20:09:01,11,08,1, 11.8,1,1, 4.383, 10623.294, 223.726, 52650.644 21/05/01,20:09:01,12,08,1, 11.8,1,1, 4.383, 10623.285, 223.753, 52650.671 21/05/01,20:09:01,13,08,1, 11.8,1,1, 4.383, 10623.297, 223.753, 52650.689 21/05/01,20:09:01,14,08,1, 11.8,1,1, 4.383, 10623.283, 223.741, 52650.678 21/05/01,20:09:01,15,08,1, 11.8,1,1, 4.383, 10623.300, 223.738, 52650.677 21/05/01,20:09:01,16,08,1, 11.8,1,1, 4.383, 10623.289, 223.739, 52650.674 21/05/01,20:09:01,17,08,1, 11.8,1,1, 4.383, 10623.274, 223.721, 52650.697 21/05/01,20:09:01,18,08,1, 11.8,1,1, 4.383, 10623.280, 223.709, 52650.634 21/05/01,20:09:01,19,08,1, 11.8,1,1, 4.383, 10623.267, 223.716, 52650.671 21/05/01,20:09:02,00,09,1, 11.9,1,1, 4.383, 10623.266, 223.716, 52650.671 21/05/01,20:09:02,01,09,1, 11.9,1,1, 4.383, 10623.258, 223.752, 52650.680 21/05/01,20:09:02,02,09,1, 11.9,1,1, 4.383, 10623.271, 223.726, 52650.671 21/05/01,20:09:02,03,09,1, 11.9,1,1, 4.383, 10623.257, 223.736, 52650.707 21/05/01,20:09:02,04,09,1, 11.9,1,1, 4.383, 10623.259, 223.744, 52650.651 21/05/01,20:09:02,05,09,1, 11.9,1,1, 4.383, 10623.226, 223.758, 52650.670 21/05/01,20:09:02,06,09,1, 11.9,1,1, 4.383, 10623.224, 223.755, 52650.662 21/05/01,20:09:02,07,09,1, 11.9,1,1, 4.383, 10623.223, 223.731, 52650.680 21/05/01,20:09:02,08,09,1, 11.9,1,1, 4.383, 10623.211, 223.760, 52650.641 21/05/01,20:09:02,09,09,1, 11.9,1,1, 4.383, 10623.210, 223.751, 52650.646 21/05/01,20:09:02,10,09,1, 11.9,1,1, 4.383, 10623.235, 223.770, 52650.690 21/05/01,20:09:02,11,09,1, 11.9,1,1, 4.383, 10623.189, 223.747, 52650.498 21/05/01,20:09:02,12,09,1, 11.9,1,1, 4.383, 10623.215, 223.755, 52650.606 21/05/01,20:09:02,13,09,1, 11.9,1,1, 4.383, 10623.179, 223.778, 52650.594 21/05/01,20:09:02,14,09,1, 11.9,1,1, 4.383, 10623.174, 223.751, 52650.670 21/05/01,20:09:02,15,09,1, 11.9,1,1, 4.383, 10623.187, 223.737, 52650.518 21/05/01,20:09:02,16,09,1, 11.9,1,1, 4.383, 10623.203, 223.753, 52650.639 21/05/01,20:09:02,17,09,1, 11.9,1,1, 4.383, 10623.182, 223.762, 52650.684 21/05/01,20:09:02,18,09,1, 11.9,1,1, 4.383, 10623.175, 223.741, 52650.650 21/05/01,20:09:02,19,09,1, 11.9,1,1, 4.383, 10623.172, 223.772, 52650.663 21/05/01,20:09:03,00,09,1, 11.9,1,1, 4.386, 10623.165, 223.772, 52650.663 21/05/01,20:09:03,01,09,1, 11.9,1,1, 4.386, 10623.175, 223.761, 52650.675 21/05/01,20:09:03,02,09,1, 11.9,1,1, 4.386, 10623.162, 223.759, 52650.682 21/05/01,20:09:03,03,09,1, 11.9,1,1, 4.386, 10623.171, 223.802, 52650.711 21/05/01,20:09:03,04,09,1, 11.9,1,1, 4.386, 10623.156, 223.779, 52650.699 21/05/01,20:09:03,05,09,1, 11.9,1,1, 4.386, 10623.140, 223.757, 52650.677 21/05/01,20:09:03,06,09,1, 11.9,1,1, 4.386, 10623.147, 223.795, 52650.727 21/05/01,20:09:03,07,09,1, 11.9,1,1, 4.386, 10623.119, 223.814, 52650.664 21/05/01,20:09:03,08,09,1, 11.9,1,1, 4.386, 10623.117, 223.787, 52650.700 21/05/01,20:09:03,09,09,1, 11.9,1,1, 4.386, 10623.130, 223.775, 52650.641 21/05/01,20:09:03,10,09,1, 11.9,1,1, 4.386, 10623.105, 223.811, 52650.688 21/05/01,20:09:03,11,09,1, 11.9,1,1, 4.386, 10623.108, 223.776, 52650.695 21/05/01,20:09:03,12,09,1, 11.9,1,1, 4.386, 10623.112, 223.748, 52650.695 21/05/01,20:09:03,13,09,1, 11.9,1,1, 4.386, 10623.099, 223.786, 52650.680 21/05/01,20:09:03,14,09,1, 11.9,1,1, 4.386, 10623.108, 223.785, 52650.693 21/05/01,20:09:03,15,09,1, 11.9,1,1, 4.386, 10623.101, 223.774, 52650.660 21/05/01,20:09:03,16,09,1, 11.9,1,1, 4.386, 10623.083, 223.801, 52650.662 21/05/01,20:09:03,17,09,1, 11.9,1,1, 4.386, 10623.088, 223.796, 52650.699 21/05/01,20:09:03,18,09,1, 11.9,1,1, 4.386, 10623.090, 223.814, 52650.661 21/05/01,20:09:03,19,09,1, 11.9,1,1, 4.386, 10623.093, 223.773, 52650.686 21/05/01,20:09:04,00,09,1, 11.8,1,1, 4.384, 10623.090, 223.773, 52650.686 21/05/01,20:09:04,01,09,1, 11.8,1,1, 4.384, 10623.089, 223.810, 52650.672 21/05/01,20:09:04,02,09,1, 11.8,1,1, 4.384, 10623.053, 223.781, 52650.670 21/05/01,20:09:04,03,09,1, 11.8,1,1, 4.384, 10623.064, 223.812, 52650.706 21/05/01,20:09:04,04,09,1, 11.8,1,1, 4.384, 10623.071, 223.819, 52650.725 21/05/01,20:09:04,05,09,1, 11.8,1,1, 4.384, 10623.046, 223.826, 52650.740 21/05/01,20:09:04,06,09,1, 11.8,1,1, 4.384, 10623.051, 223.813, 52650.689 21/05/01,20:09:04,07,09,1, 11.8,1,1, 4.384, 10623.066, 223.814, 52650.742 21/05/01,20:09:04,08,09,1, 11.8,1,1, 4.384, 10623.060, 223.818, 52650.698 21/05/01,20:09:04,09,09,1, 11.8,1,1, 4.384, 10623.034, 223.806, 52650.699 21/05/01,20:09:04,10,09,1, 11.8,1,1, 4.384, 10623.015, 223.809, 52650.669 21/05/01,20:09:04,11,09,1, 11.8,1,1, 4.384, 10623.028, 223.826, 52650.695 21/05/01,20:09:04,12,09,1, 11.8,1,1, 4.384, 10623.014, 223.792, 52650.672 21/05/01,20:09:04,13,09,1, 11.8,1,1, 4.384, 10623.006, 223.813, 52650.717 21/05/01,20:09:04,14,09,1, 11.8,1,1, 4.384, 10623.008, 223.841, 52650.704 21/05/01,20:09:04,15,09,1, 11.8,1,1, 4.384, 10622.995, 223.829, 52650.672 21/05/01,20:09:04,16,09,1, 11.8,1,1, 4.384, 10623.002, 223.860, 52650.734 21/05/01,20:09:04,17,09,1, 11.8,1,1, 4.384, 10623.000, 223.864, 52650.757 21/05/01,20:09:04,18,09,1, 11.8,1,1, 4.384, 10622.947, 223.828, 52650.731 21/05/01,20:09:04,19,09,1, 11.8,1,1, 4.384, 10622.954, 223.857, 52650.730 21/05/01,20:09:05,00,09,1, 11.8,1,1, 4.386, 10622.948, 223.857, 52650.730 21/05/01,20:09:05,01,09,1, 11.8,1,1, 4.386, 10622.983, 223.820, 52650.744 21/05/01,20:09:05,02,09,1, 11.8,1,1, 4.386, 10623.002, 223.829, 52650.765 21/05/01,20:09:05,03,09,1, 11.8,1,1, 4.386, 10622.991, 223.847, 52650.728 21/05/01,20:09:05,04,09,1, 11.8,1,1, 4.386, 10622.953, 223.825, 52650.721 21/05/01,20:09:05,05,09,1, 11.8,1,1, 4.386, 10622.950, 223.839, 52650.734 21/05/01,20:09:05,06,09,1, 11.8,1,1, 4.386, 10622.943, 223.850, 52650.748 21/05/01,20:09:05,07,09,1, 11.8,1,1, 4.386, 10622.945, 223.829, 52650.717 21/05/01,20:09:05,08,09,1, 11.8,1,1, 4.386, 10622.928, 223.865, 52650.720 21/05/01,20:09:05,09,09,1, 11.8,1,1, 4.386, 10622.943, 223.875, 52650.730 21/05/01,20:09:05,10,09,1, 11.8,1,1, 4.386, 10622.932, 223.850, 52650.757 21/05/01,20:09:05,11,09,1, 11.8,1,1, 4.386, 10622.935, 223.858, 52650.726 21/05/01,20:09:05,12,09,1, 11.8,1,1, 4.386, 10622.917, 223.828, 52650.747 21/05/01,20:09:05,13,09,1, 11.8,1,1, 4.386, 10622.890, 223.870, 52650.721 21/05/01,20:09:05,14,09,1, 11.8,1,1, 4.386, 10622.892, 223.874, 52650.690 21/05/01,20:09:05,15,09,1, 11.8,1,1, 4.386, 10622.890, 223.863, 52650.719 21/05/01,20:09:05,16,09,1, 11.8,1,1, 4.386, 10622.900, 223.862, 52650.745 21/05/01,20:09:05,17,09,1, 11.8,1,1, 4.386, 10622.892, 223.878, 52650.726 21/05/01,20:09:05,18,09,1, 11.8,1,1, 4.386, 10622.886, 223.863, 52650.722 21/05/01,20:09:05,19,09,1, 11.8,1,1, 4.386, 10622.904, 223.884, 52650.882 21/05/01,20:09:06,00,09,1, 11.8,1,1, 4.387, 10622.898, 223.884, 52650.882 21/05/01,20:09:06,01,09,1, 11.8,1,1, 4.387, 10622.836, 223.869, 52650.797 21/05/01,20:09:06,02,09,1, 11.8,1,1, 4.387, 10622.837, 223.877, 52650.740 21/05/01,20:09:06,03,09,1, 11.8,1,1, 4.387, 10622.870, 223.883, 52650.750 21/05/01,20:09:06,04,09,1, 11.8,1,1, 4.387, 10622.841, 223.865, 52650.712 21/05/01,20:09:06,05,09,1, 11.8,1,1, 4.387, 10622.842, 223.861, 52650.707 21/05/01,20:09:06,06,09,1, 11.8,1,1, 4.387, 10622.863, 223.874, 52650.733 21/05/01,20:09:06,07,09,1, 11.8,1,1, 4.387, 10622.838, 223.866, 52650.799 21/05/01,20:09:06,08,09,1, 11.8,1,1, 4.387, 10622.847, 223.829, 52650.757 21/05/01,20:09:06,09,09,1, 11.8,1,1, 4.387, 10622.860, 223.842, 52650.580 21/05/01,20:09:06,10,09,1, 11.8,1,1, 4.387, 10622.806, 223.846, 52650.669 21/05/01,20:09:06,11,09,1, 11.8,1,1, 4.387, 10622.827, 223.846, 52650.782 21/05/01,20:09:06,12,09,1, 11.8,1,1, 4.387, 10622.821, 223.827, 52650.749 21/05/01,20:09:06,13,09,1, 11.8,1,1, 4.387, 10622.809, 223.864, 52650.788 21/05/01,20:09:06,14,09,1, 11.8,1,1, 4.387, 10622.817, 223.867, 52650.753 21/05/01,20:09:06,15,09,1, 11.8,1,1, 4.387, 10622.800, 223.857, 52650.746 21/05/01,20:09:06,16,09,1, 11.8,1,1, 4.387, 10622.821, 223.873, 52650.753 21/05/01,20:09:06,17,09,1, 11.8,1,1, 4.387, 10622.805, 223.875, 52650.806 21/05/01,20:09:06,18,09,1, 11.8,1,1, 4.387, 10622.792, 223.867, 52650.761 21/05/01,20:09:06,19,09,1, 11.8,1,1, 4.387, 10622.766, 223.865, 52650.784 21/05/01,20:09:07,00,10,1, 11.7,1,1, 4.385, 10622.765, 223.865, 52650.784 21/05/01,20:09:07,01,10,1, 11.7,1,1, 4.385, 10622.763, 223.918, 52650.809 21/05/01,20:09:07,02,10,1, 11.7,1,1, 4.385, 10622.763, 223.901, 52650.788 21/05/01,20:09:07,03,10,1, 11.7,1,1, 4.385, 10622.769, 223.892, 52650.775 21/05/01,20:09:07,04,10,1, 11.7,1,1, 4.385, 10622.758, 223.917, 52650.778 21/05/01,20:09:07,05,10,1, 11.7,1,1, 4.385, 10622.755, 223.897, 52650.811 21/05/01,20:09:07,06,10,1, 11.7,1,1, 4.385, 10622.729, 223.881, 52650.755 21/05/01,20:09:07,07,10,1, 11.7,1,1, 4.385, 10622.747, 223.898, 52650.777 21/05/01,20:09:07,08,10,1, 11.7,1,1, 4.385, 10622.747, 223.873, 52650.770 21/05/01,20:09:07,09,10,1, 11.7,1,1, 4.385, 10622.737, 223.892, 52650.734 21/05/01,20:09:07,10,10,1, 11.7,1,1, 4.385, 10622.716, 223.900, 52650.749 21/05/01,20:09:07,11,10,1, 11.7,1,1, 4.385, 10622.722, 223.916, 52650.795 21/05/01,20:09:07,12,10,1, 11.7,1,1, 4.385, 10622.711, 223.906, 52650.747 21/05/01,20:09:07,13,10,1, 11.7,1,1, 4.385, 10622.714, 223.902, 52650.783 21/05/01,20:09:07,14,10,1, 11.7,1,1, 4.385, 10622.713, 223.911, 52650.784 21/05/01,20:09:07,15,10,1, 11.7,1,1, 4.385, 10622.695, 223.886, 52650.766 21/05/01,20:09:07,16,10,1, 11.7,1,1, 4.385, 10622.677, 223.912, 52650.793 21/05/01,20:09:07,17,10,1, 11.7,1,1, 4.385, 10622.674, 223.888, 52650.798 21/05/01,20:09:07,18,10,1, 11.7,1,1, 4.385, 10622.665, 223.906, 52650.805 21/05/01,20:09:07,19,10,1, 11.7,1,1, 4.385, 10622.688, 223.910, 52650.854 21/05/01,20:09:08,00,10,1, 11.8,1,1, 4.385, 10622.681, 223.910, 52650.854 21/05/01,20:09:08,01,10,1, 11.8,1,1, 4.385, 10622.671, 223.905, 52650.776 21/05/01,20:09:08,02,10,1, 11.8,1,1, 4.385, 10622.680, 223.911, 52650.783 21/05/01,20:09:08,03,10,1, 11.8,1,1, 4.385, 10622.670, 223.924, 52650.808 21/05/01,20:09:08,04,10,1, 11.8,1,1, 4.385, 10622.650, 223.903, 52650.765 21/05/01,20:09:08,05,10,1, 11.8,1,1, 4.385, 10622.641, 223.920, 52650.809 21/05/01,20:09:08,06,10,1, 11.8,1,1, 4.385, 10622.661, 223.917, 52650.798 21/05/01,20:09:08,07,10,1, 11.8,1,1, 4.385, 10622.669, 223.943, 52650.875 21/05/01,20:09:08,08,10,1, 11.8,1,1, 4.385, 10622.650, 223.927, 52650.810 21/05/01,20:09:08,09,10,1, 11.8,1,1, 4.385, 10622.648, 223.935, 52650.848 21/05/01,20:09:08,10,10,1, 11.8,1,1, 4.385, 10622.622, 223.937, 52650.801 21/05/01,20:09:08,11,10,1, 11.8,1,1, 4.385, 10622.638, 223.919, 52650.802 21/05/01,20:09:08,12,10,1, 11.8,1,1, 4.385, 10622.626, 223.909, 52650.790 21/05/01,20:09:08,13,10,1, 11.8,1,1, 4.385, 10622.631, 223.929, 52650.818 21/05/01,20:09:08,14,10,1, 11.8,1,1, 4.385, 10622.639, 223.907, 52650.781 21/05/01,20:09:08,15,10,1, 11.8,1,1, 4.385, 10622.625, 223.923, 52650.817 21/05/01,20:09:08,16,10,1, 11.8,1,1, 4.385, 10622.615, 223.941, 52650.779 21/05/01,20:09:08,17,10,1, 11.8,1,1, 4.385, 10622.628, 223.937, 52650.813 21/05/01,20:09:08,18,10,1, 11.8,1,1, 4.385, 10622.580, 223.932, 52650.818 21/05/01,20:09:08,19,10,1, 11.8,1,1, 4.385, 10622.599, 223.935, 52650.821 21/05/01,20:09:09,00,09,1, 11.9,1,1, 4.382, 10622.598, 223.935, 52650.821 21/05/01,20:09:09,01,09,1, 11.9,1,1, 4.382, 10622.539, 223.965, 52650.873 21/05/01,20:09:09,02,09,1, 11.9,1,1, 4.382, 10622.558, 223.954, 52650.821 21/05/01,20:09:09,03,09,1, 11.9,1,1, 4.382, 10622.576, 223.956, 52650.847 21/05/01,20:09:09,04,09,1, 11.9,1,1, 4.382, 10622.572, 223.963, 52650.874 21/05/01,20:09:09,05,09,1, 11.9,1,1, 4.382, 10622.593, 223.937, 52650.829 21/05/01,20:09:09,06,09,1, 11.9,1,1, 4.382, 10622.563, 223.964, 52650.789 21/05/01,20:09:09,07,09,1, 11.9,1,1, 4.382, 10622.560, 223.949, 52650.812 21/05/01,20:09:09,08,09,1, 11.9,1,1, 4.382, 10622.551, 223.973, 52650.815 21/05/01,20:09:09,09,09,1, 11.9,1,1, 4.382, 10622.537, 223.942, 52650.816 21/05/01,20:09:09,10,09,1, 11.9,1,1, 4.382, 10622.543, 223.945, 52650.773 21/05/01,20:09:09,11,09,1, 11.9,1,1, 4.382, 10622.556, 223.960, 52650.827 21/05/01,20:09:09,12,09,1, 11.9,1,1, 4.382, 10622.528, 223.954, 52650.833 21/05/01,20:09:09,13,09,1, 11.9,1,1, 4.382, 10622.525, 223.930, 52650.801 21/05/01,20:09:09,14,09,1, 11.9,1,1, 4.382, 10622.532, 223.952, 52650.833 21/05/01,20:09:09,15,09,1, 11.9,1,1, 4.382, 10622.538, 223.958, 52650.811 21/05/01,20:09:09,16,09,1, 11.9,1,1, 4.382, 10622.498, 223.946, 52650.820 21/05/01,20:09:09,17,09,1, 11.9,1,1, 4.382, 10622.513, 223.944, 52650.818 21/05/01,20:09:09,18,09,1, 11.9,1,1, 4.382, 10622.507, 223.954, 52650.828 21/05/01,20:09:09,19,09,1, 11.9,1,1, 4.382, 10622.504, 223.959, 52650.837 21/05/01,20:09:10,00,10,1, 11.9,1,1, 4.383, 10622.498, 223.959, 52650.837 21/05/01,20:09:10,01,10,1, 11.9,1,1, 4.383, 10622.490, 223.936, 52650.829 21/05/01,20:09:10,02,10,1, 11.9,1,1, 4.383, 10622.487, 223.951, 52650.850 21/05/01,20:09:10,03,10,1, 11.9,1,1, 4.383, 10622.508, 223.945, 52650.859 21/05/01,20:09:10,04,10,1, 11.9,1,1, 4.383, 10622.491, 223.928, 52650.823 21/05/01,20:09:10,05,10,1, 11.9,1,1, 4.383, 10622.464, 223.962, 52650.829 21/05/01,20:09:10,06,10,1, 11.9,1,1, 4.383, 10622.477, 223.949, 52650.826 21/05/01,20:09:10,07,10,1, 11.9,1,1, 4.383, 10622.443, 223.953, 52650.767 21/05/01,20:09:10,08,10,1, 11.9,1,1, 4.383, 10622.460, 223.965, 52650.827 21/05/01,20:09:10,09,10,1, 11.9,1,1, 4.383, 10622.459, 224.003, 52650.853 21/05/01,20:09:10,10,10,1, 11.9,1,1, 4.383, 10622.457, 223.998, 52650.835 21/05/01,20:09:10,11,10,1, 11.9,1,1, 4.383, 10622.446, 223.960, 52650.837 21/05/01,20:09:10,12,10,1, 11.9,1,1, 4.383, 10622.442, 223.951, 52650.792 21/05/01,20:09:10,13,10,1, 11.9,1,1, 4.383, 10622.450, 223.963, 52650.844 21/05/01,20:09:10,14,10,1, 11.9,1,1, 4.383, 10622.441, 223.984, 52650.809 21/05/01,20:09:10,15,10,1, 11.9,1,1, 4.383, 10622.413, 223.994, 52650.855 21/05/01,20:09:10,16,10,1, 11.9,1,1, 4.383, 10622.416, 223.989, 52650.850 21/05/01,20:09:10,17,10,1, 11.9,1,1, 4.383, 10622.430, 223.986, 52650.828 21/05/01,20:09:10,18,10,1, 11.9,1,1, 4.383, 10622.423, 223.990, 52650.812 21/05/01,20:09:10,19,10,1, 11.9,1,1, 4.383, 10622.404, 223.997, 52650.805 21/05/01,20:09:11,00,10,1, 11.9,1,1, 4.383, 10622.398, 223.997, 52650.805 21/05/01,20:09:11,01,10,1, 11.9,1,1, 4.383, 10622.402, 224.000, 52650.842 21/05/01,20:09:11,02,10,1, 11.9,1,1, 4.383, 10622.409, 224.018, 52650.832 21/05/01,20:09:11,03,10,1, 11.9,1,1, 4.383, 10622.415, 223.988, 52650.797 21/05/01,20:09:11,04,10,1, 11.9,1,1, 4.383, 10622.389, 224.011, 52650.860 21/05/01,20:09:11,05,10,1, 11.9,1,1, 4.383, 10622.372, 224.002, 52650.822 21/05/01,20:09:11,06,10,1, 11.9,1,1, 4.383, 10622.371, 223.987, 52650.839 21/05/01,20:09:11,07,10,1, 11.9,1,1, 4.383, 10622.343, 224.033, 52650.881 21/05/01,20:09:11,08,10,1, 11.9,1,1, 4.383, 10622.354, 224.008, 52650.831 21/05/01,20:09:11,09,10,1, 11.9,1,1, 4.383, 10622.379, 224.009, 52650.857 21/05/01,20:09:11,10,10,1, 11.9,1,1, 4.383, 10622.321, 224.018, 52650.882 21/05/01,20:09:11,11,10,1, 11.9,1,1, 4.383, 10622.403, 223.996, 52650.580 21/05/01,20:09:11,12,10,1, 11.9,1,1, 4.383, 10622.350, 224.014, 52650.859 21/05/01,20:09:11,13,10,1, 11.9,1,1, 4.383, 10622.335, 224.010, 52650.838 21/05/01,20:09:11,14,10,1, 11.9,1,1, 4.383, 10622.341, 224.005, 52650.850 21/05/01,20:09:11,15,10,1, 11.9,1,1, 4.383, 10622.340, 224.007, 52650.832 21/05/01,20:09:11,16,10,1, 11.9,1,1, 4.383, 10622.339, 224.027, 52650.835 21/05/01,20:09:11,17,10,1, 11.9,1,1, 4.383, 10622.313, 224.013, 52650.798 21/05/01,20:09:11,18,10,1, 11.9,1,1, 4.383, 10622.328, 224.024, 52650.835 21/05/01,20:09:11,19,10,1, 11.9,1,1, 4.383, 10622.318, 224.021, 52650.853 21/05/01,20:09:12,00,10,1, 11.9,1,1, 4.382, 10622.314, 224.021, 52650.853 21/05/01,20:09:12,01,10,1, 11.9,1,1, 4.382, 10622.288, 224.024, 52650.862 21/05/01,20:09:12,02,10,1, 11.9,1,1, 4.382, 10622.320, 224.023, 52650.884 21/05/01,20:09:12,03,10,1, 11.9,1,1, 4.382, 10622.325, 224.016, 52650.856 21/05/01,20:09:12,04,10,1, 11.9,1,1, 4.382, 10622.289, 223.998, 52650.827 21/05/01,20:09:12,05,10,1, 11.9,1,1, 4.382, 10622.293, 224.012, 52650.826 21/05/01,20:09:12,06,10,1, 11.9,1,1, 4.382, 10622.294, 224.053, 52650.858 21/05/01,20:09:12,07,10,1, 11.9,1,1, 4.382, 10622.282, 224.019, 52650.846 21/05/01,20:09:12,08,10,1, 11.9,1,1, 4.382, 10622.283, 224.009, 52650.831 21/05/01,20:09:12,09,10,1, 11.9,1,1, 4.382, 10622.296, 224.005, 52650.851 21/05/01,20:09:12,10,10,1, 11.9,1,1, 4.382, 10622.286, 224.032, 52650.864 21/05/01,20:09:12,11,10,1, 11.9,1,1, 4.382, 10622.266, 224.006, 52650.847 21/05/01,20:09:12,12,10,1, 11.9,1,1, 4.382, 10622.291, 224.031, 52650.840 21/05/01,20:09:12,13,10,1, 11.9,1,1, 4.382, 10622.276, 224.016, 52650.862 21/05/01,20:09:12,14,10,1, 11.9,1,1, 4.382, 10622.280, 224.027, 52650.847 21/05/01,20:09:12,15,10,1, 11.9,1,1, 4.382, 10622.252, 224.015, 52650.881 21/05/01,20:09:12,16,10,1, 11.9,1,1, 4.382, 10622.246, 224.013, 52650.866 21/05/01,20:09:12,17,10,1, 11.9,1,1, 4.382, 10622.272, 224.021, 52650.857 21/05/01,20:09:12,18,10,1, 11.9,1,1, 4.382, 10622.253, 224.011, 52650.839 21/05/01,20:09:12,19,10,1, 11.9,1,1, 4.382, 10622.245, 224.000, 52650.834 21/05/01,20:09:13,00,09,1, 11.9,1,1, 4.381, 10622.239, 224.000, 52650.834 21/05/01,20:09:13,01,09,1, 11.9,1,1, 4.381, 10622.222, 224.048, 52650.968 21/05/01,20:09:13,02,09,1, 11.9,1,1, 4.381, 10622.284, 224.028, 52650.997 21/05/01,20:09:13,03,09,1, 11.9,1,1, 4.381, 10622.211, 224.024, 52651.085 21/05/01,20:09:13,04,09,1, 11.9,1,1, 4.381, 10622.208, 224.024, 52650.909 21/05/01,20:09:13,05,09,1, 11.9,1,1, 4.381, 10622.230, 224.022, 52650.866 21/05/01,20:09:13,06,09,1, 11.9,1,1, 4.381, 10622.216, 224.031, 52650.871 21/05/01,20:09:13,07,09,1, 11.9,1,1, 4.381, 10622.204, 224.038, 52650.841 21/05/01,20:09:13,08,09,1, 11.9,1,1, 4.381, 10622.224, 224.017, 52650.868 21/05/01,20:09:13,09,09,1, 11.9,1,1, 4.381, 10622.209, 224.021, 52650.835 21/05/01,20:09:13,10,09,1, 11.9,1,1, 4.381, 10622.200, 224.013, 52650.795 21/05/01,20:09:13,11,09,1, 11.9,1,1, 4.381, 10622.227, 224.017, 52650.849 21/05/01,20:09:13,12,09,1, 11.9,1,1, 4.381, 10622.205, 224.009, 52650.889 21/05/01,20:09:13,13,09,1, 11.9,1,1, 4.381, 10622.194, 224.024, 52650.868 21/05/01,20:09:13,14,09,1, 11.9,1,1, 4.381, 10622.207, 224.002, 52650.868 21/05/01,20:09:13,15,09,1, 11.9,1,1, 4.381, 10622.200, 224.028, 52650.851 21/05/01,20:09:13,16,09,1, 11.9,1,1, 4.381, 10622.187, 224.042, 52650.840 21/05/01,20:09:13,17,09,1, 11.9,1,1, 4.381, 10622.170, 224.033, 52650.851 21/05/01,20:09:13,18,09,1, 11.9,1,1, 4.381, 10622.173, 224.020, 52650.884 21/05/01,20:09:13,19,09,1, 11.9,1,1, 4.381, 10622.163, 224.016, 52650.871 21/05/01,20:09:14,00,09,1, 11.9,1,1, 4.386, 10622.156, 224.016, 52650.871 21/05/01,20:09:14,01,09,1, 11.9,1,1, 4.386, 10622.177, 224.002, 52650.855 21/05/01,20:09:14,02,09,1, 11.9,1,1, 4.386, 10622.157, 224.031, 52650.859 21/05/01,20:09:14,03,09,1, 11.9,1,1, 4.386, 10622.157, 224.013, 52650.846 21/05/01,20:09:14,04,09,1, 11.9,1,1, 4.386, 10622.163, 224.046, 52650.829 21/05/01,20:09:14,05,09,1, 11.9,1,1, 4.386, 10622.175, 224.034, 52650.856 21/05/01,20:09:14,06,09,1, 11.9,1,1, 4.386, 10622.175, 224.025, 52650.864 21/05/01,20:09:14,07,09,1, 11.9,1,1, 4.386, 10622.184, 224.046, 52650.876 21/05/01,20:09:14,08,09,1, 11.9,1,1, 4.386, 10622.144, 224.017, 52650.821 21/05/01,20:09:14,09,09,1, 11.9,1,1, 4.386, 10622.177, 224.023, 52650.851 21/05/01,20:09:14,10,09,1, 11.9,1,1, 4.386, 10622.134, 224.032, 52650.836 21/05/01,20:09:14,11,09,1, 11.9,1,1, 4.386, 10622.123, 224.034, 52650.893 21/05/01,20:09:14,12,09,1, 11.9,1,1, 4.386, 10622.145, 224.029, 52650.889 21/05/01,20:09:14,13,09,1, 11.9,1,1, 4.386, 10622.150, 224.043, 52650.865 21/05/01,20:09:14,14,09,1, 11.9,1,1, 4.386, 10622.139, 224.032, 52650.882 21/05/01,20:09:14,15,09,1, 11.9,1,1, 4.386, 10622.160, 224.024, 52650.874 21/05/01,20:09:14,16,09,1, 11.9,1,1, 4.386, 10622.168, 224.023, 52650.834 21/05/01,20:09:14,17,09,1, 11.9,1,1, 4.386, 10622.138, 224.036, 52650.853 21/05/01,20:09:14,18,09,1, 11.9,1,1, 4.386, 10622.128, 224.039, 52650.847 21/05/01,20:09:14,19,09,1, 11.9,1,1, 4.386, 10622.125, 224.036, 52650.806 21/05/01,20:09:15,00,09,1, 11.9,1,1, 4.379, 10622.122, 224.036, 52650.806 21/05/01,20:09:15,01,09,1, 11.9,1,1, 4.379, 10622.129, 224.034, 52650.844 21/05/01,20:09:15,02,09,1, 11.9,1,1, 4.379, 10622.149, 224.068, 52650.865 21/05/01,20:09:15,03,09,1, 11.9,1,1, 4.379, 10622.138, 224.044, 52650.829 21/05/01,20:09:15,04,09,1, 11.9,1,1, 4.379, 10622.127, 224.049, 52650.855 21/05/01,20:09:15,05,09,1, 11.9,1,1, 4.379, 10622.102, 224.016, 52650.892 21/05/01,20:09:15,06,09,1, 11.9,1,1, 4.379, 10622.137, 224.042, 52650.861 21/05/01,20:09:15,07,09,1, 11.9,1,1, 4.379, 10622.117, 224.042, 52650.881 21/05/01,20:09:15,08,09,1, 11.9,1,1, 4.379, 10622.120, 224.049, 52650.880 21/05/01,20:09:15,09,09,1, 11.9,1,1, 4.379, 10622.119, 224.052, 52650.890 21/05/01,20:09:15,10,09,1, 11.9,1,1, 4.379, 10622.110, 224.058, 52650.877 21/05/01,20:09:15,11,09,1, 11.9,1,1, 4.379, 10622.117, 224.025, 52650.862 21/05/01,20:09:15,12,09,1, 11.9,1,1, 4.379, 10622.100, 224.029, 52650.836 21/05/01,20:09:15,13,09,1, 11.9,1,1, 4.379, 10622.084, 224.062, 52650.859 21/05/01,20:09:15,14,09,1, 11.9,1,1, 4.379, 10622.075, 224.043, 52650.869 21/05/01,20:09:15,15,09,1, 11.9,1,1, 4.379, 10622.046, 224.050, 52650.892 21/05/01,20:09:15,16,09,1, 11.9,1,1, 4.379, 10622.046, 224.042, 52650.888 21/05/01,20:09:15,17,09,1, 11.9,1,1, 4.379, 10622.064, 224.068, 52650.894 21/05/01,20:09:15,18,09,1, 11.9,1,1, 4.379, 10622.088, 224.057, 52650.869 21/05/01,20:09:15,19,09,1, 11.9,1,1, 4.379, 10622.044, 224.070, 52650.853 21/05/01,20:09:16,00,09,1, 11.9,1,1, 4.382, 10622.039, 224.070, 52650.853 21/05/01,20:09:16,01,09,1, 11.9,1,1, 4.382, 10622.074, 224.055, 52650.874 21/05/01,20:09:16,02,09,1, 11.9,1,1, 4.382, 10622.055, 224.061, 52650.865 21/05/01,20:09:16,03,09,1, 11.9,1,1, 4.382, 10622.052, 224.047, 52650.899 21/05/01,20:09:16,04,09,1, 11.9,1,1, 4.382, 10622.047, 224.074, 52650.871 21/05/01,20:09:16,05,09,1, 11.9,1,1, 4.382, 10622.070, 224.061, 52650.556 21/05/01,20:09:16,06,09,1, 11.9,1,1, 4.382, 10622.042, 224.068, 52650.813 21/05/01,20:09:16,07,09,1, 11.9,1,1, 4.382, 10622.026, 224.059, 52650.872 21/05/01,20:09:16,08,09,1, 11.9,1,1, 4.382, 10622.041, 224.077, 52650.849 21/05/01,20:09:16,09,09,1, 11.9,1,1, 4.382, 10622.036, 224.087, 52650.901 21/05/01,20:09:16,10,09,1, 11.9,1,1, 4.382, 10622.025, 224.064, 52650.902 21/05/01,20:09:16,11,09,1, 11.9,1,1, 4.382, 10622.038, 224.058, 52650.913 21/05/01,20:09:16,12,09,1, 11.9,1,1, 4.382, 10622.042, 224.085, 52650.928 21/05/01,20:09:16,13,09,1, 11.9,1,1, 4.382, 10622.015, 224.109, 52650.895 21/05/01,20:09:16,14,09,1, 11.9,1,1, 4.382, 10622.021, 224.071, 52650.915 21/05/01,20:09:16,15,09,1, 11.9,1,1, 4.382, 10622.002, 224.066, 52650.881 21/05/01,20:09:16,16,09,1, 11.9,1,1, 4.382, 10622.015, 224.078, 52650.881 21/05/01,20:09:16,17,09,1, 11.9,1,1, 4.382, 10622.000, 224.075, 52650.903 21/05/01,20:09:16,18,09,1, 11.9,1,1, 4.382, 10622.014, 224.038, 52650.911 21/05/01,20:09:16,19,09,1, 11.9,1,1, 4.382, 10621.992, 224.074, 52650.903 21/05/01,20:09:17,00,10,1, 11.9,1,1, 4.379, 10621.989, 224.074, 52650.903 21/05/01,20:09:17,01,10,1, 11.9,1,1, 4.379, 10621.970, 224.076, 52650.876 21/05/01,20:09:17,02,10,1, 11.9,1,1, 4.379, 10621.984, 224.069, 52650.911 21/05/01,20:09:17,03,10,1, 11.9,1,1, 4.379, 10621.984, 224.071, 52650.885 21/05/01,20:09:17,04,10,1, 11.9,1,1, 4.379, 10621.973, 224.079, 52650.919 21/05/01,20:09:17,05,10,1, 11.9,1,1, 4.379, 10621.994, 224.075, 52650.911 21/05/01,20:09:17,06,10,1, 11.9,1,1, 4.379, 10621.971, 224.064, 52650.869 21/05/01,20:09:17,07,10,1, 11.9,1,1, 4.379, 10621.981, 224.080, 52650.855 21/05/01,20:09:17,08,10,1, 11.9,1,1, 4.379, 10621.952, 224.084, 52650.873 21/05/01,20:09:17,09,10,1, 11.9,1,1, 4.379, 10621.960, 224.079, 52650.898 21/05/01,20:09:17,10,10,1, 11.9,1,1, 4.379, 10621.948, 224.092, 52650.906 21/05/01,20:09:17,11,10,1, 11.9,1,1, 4.379, 10621.984, 224.105, 52650.774 21/05/01,20:09:17,12,10,1, 11.9,1,1, 4.379, 10621.944, 224.086, 52650.959 21/05/01,20:09:17,13,10,1, 11.9,1,1, 4.379, 10621.950, 224.068, 52650.899 21/05/01,20:09:17,14,10,1, 11.9,1,1, 4.379, 10621.949, 224.070, 52650.951 21/05/01,20:09:17,15,10,1, 11.9,1,1, 4.379, 10621.948, 224.091, 52650.941 21/05/01,20:09:17,16,10,1, 11.9,1,1, 4.379, 10621.924, 224.065, 52650.923 21/05/01,20:09:17,17,10,1, 11.9,1,1, 4.379, 10621.939, 224.082, 52650.890 21/05/01,20:09:17,18,10,1, 11.9,1,1, 4.379, 10621.951, 224.079, 52650.901 21/05/01,20:09:17,19,10,1, 11.9,1,1, 4.379, 10621.918, 224.067, 52650.910 21/05/01,20:09:18,00,10,1, 11.8,1,1, 4.384, 10621.914, 224.067, 52650.910 21/05/01,20:09:18,01,10,1, 11.8,1,1, 4.384, 10621.927, 224.074, 52650.896 21/05/01,20:09:18,02,10,1, 11.8,1,1, 4.384, 10621.937, 224.084, 52650.966 21/05/01,20:09:18,03,10,1, 11.8,1,1, 4.384, 10621.918, 224.094, 52650.953 21/05/01,20:09:18,04,10,1, 11.8,1,1, 4.384, 10621.932, 224.068, 52650.860 21/05/01,20:09:18,05,10,1, 11.8,1,1, 4.384, 10621.903, 224.065, 52650.891 21/05/01,20:09:18,06,10,1, 11.8,1,1, 4.384, 10621.928, 224.079, 52650.924 21/05/01,20:09:18,07,10,1, 11.8,1,1, 4.384, 10621.916, 224.057, 52650.935 21/05/01,20:09:18,08,10,1, 11.8,1,1, 4.384, 10621.914, 224.053, 52650.865 21/05/01,20:09:18,09,10,1, 11.8,1,1, 4.384, 10621.923, 224.084, 52650.925 21/05/01,20:09:18,10,10,1, 11.8,1,1, 4.384, 10621.871, 224.083, 52650.957 21/05/01,20:09:18,11,10,1, 11.8,1,1, 4.384, 10621.906, 224.089, 52650.929 21/05/01,20:09:18,12,10,1, 11.8,1,1, 4.384, 10621.893, 224.080, 52650.950 21/05/01,20:09:18,13,10,1, 11.8,1,1, 4.384, 10621.883, 224.087, 52650.900 21/05/01,20:09:18,14,10,1, 11.8,1,1, 4.384, 10621.888, 224.069, 52650.943 21/05/01,20:09:18,15,10,1, 11.8,1,1, 4.384, 10621.922, 224.065, 52650.884 21/05/01,20:09:18,16,10,1, 11.8,1,1, 4.384, 10621.877, 224.065, 52650.924 21/05/01,20:09:18,17,10,1, 11.8,1,1, 4.384, 10621.876, 224.076, 52650.871 21/05/01,20:09:18,18,10,1, 11.8,1,1, 4.384, 10621.895, 224.084, 52650.897 21/05/01,20:09:18,19,10,1, 11.8,1,1, 4.384, 10621.887, 224.094, 52650.883 21/05/01,20:09:19,00,10,1, 11.9,1,1, 4.383, 10621.880, 224.094, 52650.883 21/05/01,20:09:19,01,10,1, 11.9,1,1, 4.383, 10621.861, 224.088, 52650.917 21/05/01,20:09:19,02,10,1, 11.9,1,1, 4.383, 10621.901, 224.083, 52650.754 21/05/01,20:09:19,03,10,1, 11.9,1,1, 4.383, 10621.885, 224.075, 52650.851 21/05/01,20:09:19,04,10,1, 11.9,1,1, 4.383, 10621.860, 224.087, 52650.899 21/05/01,20:09:19,05,10,1, 11.9,1,1, 4.383, 10621.868, 224.087, 52650.888 21/05/01,20:09:19,06,10,1, 11.9,1,1, 4.383, 10621.869, 224.079, 52650.921 21/05/01,20:09:19,07,10,1, 11.9,1,1, 4.383, 10621.853, 224.091, 52650.910 21/05/01,20:09:19,08,10,1, 11.9,1,1, 4.383, 10621.849, 224.103, 52650.948 21/05/01,20:09:19,09,10,1, 11.9,1,1, 4.383, 10621.853, 224.116, 52650.944 21/05/01,20:09:19,10,10,1, 11.9,1,1, 4.383, 10621.846, 224.111, 52650.955 21/05/01,20:09:19,11,10,1, 11.9,1,1, 4.383, 10621.867, 224.099, 52650.892 21/05/01,20:09:19,12,10,1, 11.9,1,1, 4.383, 10621.837, 224.104, 52650.929 21/05/01,20:09:19,13,10,1, 11.9,1,1, 4.383, 10621.854, 224.098, 52650.932 21/05/01,20:09:19,14,10,1, 11.9,1,1, 4.383, 10621.838, 224.092, 52650.916 21/05/01,20:09:19,15,10,1, 11.9,1,1, 4.383, 10621.852, 224.086, 52650.903 21/05/01,20:09:19,16,10,1, 11.9,1,1, 4.383, 10621.823, 224.089, 52650.945 21/05/01,20:09:19,17,10,1, 11.9,1,1, 4.383, 10621.836, 224.098, 52650.944 21/05/01,20:09:19,18,10,1, 11.9,1,1, 4.383, 10621.815, 224.089, 52650.942 21/05/01,20:09:19,19,10,1, 11.9,1,1, 4.383, 10621.793, 224.086, 52650.942 21/05/01,20:09:20,00,09,1, 11.9,1,1, 4.381, 10621.789, 224.086, 52650.942 21/05/01,20:09:20,01,09,1, 11.9,1,1, 4.381, 10621.816, 224.107, 52650.919 21/05/01,20:09:20,02,09,1, 11.9,1,1, 4.381, 10621.802, 224.124, 52650.904 21/05/01,20:09:20,03,09,1, 11.9,1,1, 4.381, 10621.801, 224.094, 52650.967 21/05/01,20:09:20,04,09,1, 11.9,1,1, 4.381, 10621.804, 224.106, 52650.996 21/05/01,20:09:20,05,09,1, 11.9,1,1, 4.381, 10621.812, 224.109, 52650.963 21/05/01,20:09:20,06,09,1, 11.9,1,1, 4.381, 10621.833, 224.096, 52650.949 21/05/01,20:09:20,07,09,1, 11.9,1,1, 4.381, 10621.780, 224.097, 52650.944 21/05/01,20:09:20,08,09,1, 11.9,1,1, 4.381, 10621.819, 224.092, 52650.957 21/05/01,20:09:20,09,09,1, 11.9,1,1, 4.381, 10621.813, 224.111, 52650.955 21/05/01,20:09:20,10,09,1, 11.9,1,1, 4.381, 10621.826, 224.095, 52650.919 21/05/01,20:09:20,11,09,1, 11.9,1,1, 4.381, 10621.773, 224.089, 52650.917 21/05/01,20:09:20,12,09,1, 11.9,1,1, 4.381, 10621.791, 224.081, 52650.917 21/05/01,20:09:20,13,09,1, 11.9,1,1, 4.381, 10621.789, 224.121, 52650.908 21/05/01,20:09:20,14,09,1, 11.9,1,1, 4.381, 10621.789, 224.093, 52650.924 21/05/01,20:09:20,15,09,1, 11.9,1,1, 4.381, 10621.783, 224.102, 52650.896 21/05/01,20:09:20,16,09,1, 11.9,1,1, 4.381, 10621.776, 224.111, 52650.930 21/05/01,20:09:20,17,09,1, 11.9,1,1, 4.381, 10621.769, 224.131, 52650.955 21/05/01,20:09:20,18,09,1, 11.9,1,1, 4.381, 10621.759, 224.103, 52650.909 21/05/01,20:09:20,19,09,1, 11.9,1,1, 4.381, 10621.779, 224.099, 52650.889 21/05/01,20:09:21,00,10,1, 11.9,1,1, 4.380, 10621.772, 224.099, 52650.889 21/05/01,20:09:21,01,10,1, 11.9,1,1, 4.380, 10621.753, 224.101, 52650.929 21/05/01,20:09:21,02,10,1, 11.9,1,1, 4.380, 10621.782, 224.107, 52650.943 21/05/01,20:09:21,03,10,1, 11.9,1,1, 4.380, 10621.751, 224.096, 52650.940 21/05/01,20:09:21,04,10,1, 11.9,1,1, 4.380, 10621.763, 224.125, 52650.944 21/05/01,20:09:21,05,10,1, 11.9,1,1, 4.380, 10621.760, 224.120, 52650.965 21/05/01,20:09:21,06,10,1, 11.9,1,1, 4.380, 10621.738, 224.098, 52650.941 21/05/01,20:09:21,07,10,1, 11.9,1,1, 4.380, 10621.764, 224.101, 52650.938 21/05/01,20:09:21,08,10,1, 11.9,1,1, 4.380, 10621.737, 224.130, 52651.050 21/05/01,20:09:21,09,10,1, 11.9,1,1, 4.380, 10621.788, 224.108, 52650.911 21/05/01,20:09:21,10,10,1, 11.9,1,1, 4.380, 10621.728, 224.121, 52650.885 21/05/01,20:09:21,11,10,1, 11.9,1,1, 4.380, 10621.757, 224.120, 52650.907 21/05/01,20:09:21,12,10,1, 11.9,1,1, 4.380, 10621.735, 224.116, 52650.941 21/05/01,20:09:21,13,10,1, 11.9,1,1, 4.380, 10621.741, 224.118, 52650.916 21/05/01,20:09:21,14,10,1, 11.9,1,1, 4.380, 10621.734, 224.117, 52650.907 21/05/01,20:09:21,15,10,1, 11.9,1,1, 4.380, 10621.725, 224.121, 52650.942 21/05/01,20:09:21,16,10,1, 11.9,1,1, 4.380, 10621.714, 224.174, 52650.959 21/05/01,20:09:21,17,10,1, 11.9,1,1, 4.380, 10621.722, 224.134, 52650.946 21/05/01,20:09:21,18,10,1, 11.9,1,1, 4.380, 10621.723, 224.124, 52650.903 21/05/01,20:09:21,19,10,1, 11.9,1,1, 4.380, 10621.721, 224.136, 52650.883 21/05/01,20:09:22,00,09,1, 11.9,1,1, 4.382, 10621.713, 224.136, 52650.883 21/05/01,20:09:22,01,09,1, 11.9,1,1, 4.382, 10621.717, 224.138, 52650.927 21/05/01,20:09:22,02,09,1, 11.9,1,1, 4.382, 10621.712, 224.112, 52650.922 21/05/01,20:09:22,03,09,1, 11.9,1,1, 4.382, 10621.712, 224.128, 52650.906 21/05/01,20:09:22,04,09,1, 11.9,1,1, 4.382, 10621.704, 224.143, 52650.963 21/05/01,20:09:22,05,09,1, 11.9,1,1, 4.382, 10621.691, 224.109, 52650.939 21/05/01,20:09:22,06,09,1, 11.9,1,1, 4.382, 10621.689, 224.103, 52650.951 21/05/01,20:09:22,07,09,1, 11.9,1,1, 4.382, 10621.671, 224.104, 52650.951 21/05/01,20:09:22,08,09,1, 11.9,1,1, 4.382, 10621.701, 224.156, 52650.947 21/05/01,20:09:22,09,09,1, 11.9,1,1, 4.382, 10621.698, 224.151, 52650.933 21/05/01,20:09:22,10,09,1, 11.9,1,1, 4.382, 10621.706, 224.087, 52650.923 21/05/01,20:09:22,11,09,1, 11.9,1,1, 4.382, 10621.691, 224.124, 52650.961 21/05/01,20:09:22,12,09,1, 11.9,1,1, 4.382, 10621.669, 224.134, 52650.947 21/05/01,20:09:22,13,09,1, 11.9,1,1, 4.382, 10621.679, 224.133, 52650.943 21/05/01,20:09:22,14,09,1, 11.9,1,1, 4.382, 10621.654, 224.096, 52650.922 21/05/01,20:09:22,15,09,1, 11.9,1,1, 4.382, 10621.667, 224.123, 52650.913 21/05/01,20:09:22,16,09,1, 11.9,1,1, 4.382, 10621.652, 224.145, 52651.074 21/05/01,20:09:22,17,09,1, 11.9,1,1, 4.382, 10621.669, 224.144, 52650.975 21/05/01,20:09:22,18,09,1, 11.9,1,1, 4.382, 10621.674, 224.142, 52650.921 21/05/01,20:09:22,19,09,1, 11.9,1,1, 4.382, 10621.655, 224.129, 52650.957 21/05/01,20:09:23,00,10,1, 11.9,1,1, 4.380, 10621.655, 224.129, 52650.957 21/05/01,20:09:23,01,10,1, 11.9,1,1, 4.380, 10621.660, 224.134, 52650.973 21/05/01,20:09:23,02,10,1, 11.9,1,1, 4.380, 10621.674, 224.116, 52650.966 21/05/01,20:09:23,03,10,1, 11.9,1,1, 4.380, 10621.669, 224.117, 52650.952 21/05/01,20:09:23,04,10,1, 11.9,1,1, 4.380, 10621.675, 224.125, 52650.987 21/05/01,20:09:23,05,10,1, 11.9,1,1, 4.380, 10621.683, 224.125, 52650.958 21/05/01,20:09:23,06,10,1, 11.9,1,1, 4.380, 10621.666, 224.112, 52650.957 21/05/01,20:09:23,07,10,1, 11.9,1,1, 4.380, 10621.648, 224.127, 52650.924 21/05/01,20:09:23,08,10,1, 11.9,1,1, 4.380, 10621.663, 224.147, 52650.927 21/05/01,20:09:23,09,10,1, 11.9,1,1, 4.380, 10621.654, 224.135, 52650.968 21/05/01,20:09:23,10,10,1, 11.9,1,1, 4.380, 10621.632, 224.142, 52650.933 21/05/01,20:09:23,11,10,1, 11.9,1,1, 4.380, 10621.654, 224.133, 52650.950 21/05/01,20:09:23,12,10,1, 11.9,1,1, 4.380, 10621.635, 224.125, 52651.014 21/05/01,20:09:23,13,10,1, 11.9,1,1, 4.380, 10621.660, 224.138, 52650.991 21/05/01,20:09:23,14,10,1, 11.9,1,1, 4.380, 10621.656, 224.090, 52650.952 21/05/01,20:09:23,15,10,1, 11.9,1,1, 4.380, 10621.641, 224.105, 52650.962 21/05/01,20:09:23,16,10,1, 11.9,1,1, 4.380, 10621.641, 224.142, 52650.942 21/05/01,20:09:23,17,10,1, 11.9,1,1, 4.380, 10621.638, 224.119, 52650.955 21/05/01,20:09:23,18,10,1, 11.9,1,1, 4.380, 10621.630, 224.094, 52650.931 21/05/01,20:09:23,19,10,1, 11.9,1,1, 4.380, 10621.611, 224.122, 52650.921 21/05/01,20:09:24,00,10,1, 11.9,1,1, 4.380, 10621.605, 224.122, 52650.921 21/05/01,20:09:24,01,10,1, 11.9,1,1, 4.380, 10621.626, 224.110, 52650.971 21/05/01,20:09:24,02,10,1, 11.9,1,1, 4.380, 10621.644, 224.111, 52650.979 21/05/01,20:09:24,03,10,1, 11.9,1,1, 4.380, 10621.616, 224.121, 52650.935 21/05/01,20:09:24,04,10,1, 11.9,1,1, 4.380, 10621.629, 224.135, 52650.954 21/05/01,20:09:24,05,10,1, 11.9,1,1, 4.380, 10621.613, 224.109, 52650.949 21/05/01,20:09:24,06,10,1, 11.9,1,1, 4.380, 10621.615, 224.106, 52650.948 21/05/01,20:09:24,07,10,1, 11.9,1,1, 4.380, 10621.609, 224.108, 52650.941 21/05/01,20:09:24,08,10,1, 11.9,1,1, 4.380, 10621.608, 224.116, 52650.906 21/05/01,20:09:24,09,10,1, 11.9,1,1, 4.380, 10621.600, 224.108, 52650.960 21/05/01,20:09:24,10,10,1, 11.9,1,1, 4.380, 10621.593, 224.107, 52650.938 21/05/01,20:09:24,11,10,1, 11.9,1,1, 4.380, 10621.616, 224.093, 52650.946 21/05/01,20:09:24,12,10,1, 11.9,1,1, 4.380, 10621.621, 224.129, 52650.960 21/05/01,20:09:24,13,10,1, 11.9,1,1, 4.380, 10621.617, 224.134, 52650.959 21/05/01,20:09:24,14,10,1, 11.9,1,1, 4.380, 10621.602, 224.104, 52650.943 21/05/01,20:09:24,15,10,1, 11.9,1,1, 4.380, 10621.593, 224.118, 52650.904 21/05/01,20:09:24,16,10,1, 11.9,1,1, 4.380, 10621.606, 224.129, 52650.940 21/05/01,20:09:24,17,10,1, 11.9,1,1, 4.380, 10621.572, 224.127, 52650.923 21/05/01,20:09:24,18,10,1, 11.9,1,1, 4.380, 10621.585, 224.110, 52650.938 21/05/01,20:09:24,19,10,1, 11.9,1,1, 4.380, 10621.578, 224.122, 52650.936 21/05/01,20:09:25,00,10,1, 11.8,1,1, 4.380, 10621.572, 224.122, 52650.936 21/05/01,20:09:25,01,10,1, 11.8,1,1, 4.380, 10621.573, 224.116, 52650.942 21/05/01,20:09:25,02,10,1, 11.8,1,1, 4.380, 10621.568, 224.125, 52650.966 21/05/01,20:09:25,03,10,1, 11.8,1,1, 4.380, 10621.586, 224.128, 52650.949 21/05/01,20:09:25,04,10,1, 11.8,1,1, 4.380, 10621.594, 224.140, 52650.976 21/05/01,20:09:25,05,10,1, 11.8,1,1, 4.380, 10621.595, 224.168, 52651.006 21/05/01,20:09:25,06,10,1, 11.8,1,1, 4.380, 10621.576, 224.149, 52650.903 21/05/01,20:09:25,07,10,1, 11.8,1,1, 4.380, 10621.588, 224.140, 52650.944 21/05/01,20:09:25,08,10,1, 11.8,1,1, 4.380, 10621.591, 224.147, 52650.958 21/05/01,20:09:25,09,10,1, 11.8,1,1, 4.380, 10621.581, 224.113, 52650.944 21/05/01,20:09:25,10,10,1, 11.8,1,1, 4.380, 10621.569, 224.143, 52650.950 21/05/01,20:09:25,11,10,1, 11.8,1,1, 4.380, 10621.576, 224.147, 52650.940 21/05/01,20:09:25,12,10,1, 11.8,1,1, 4.380, 10621.566, 224.138, 52650.931 21/05/01,20:09:25,13,10,1, 11.8,1,1, 4.380, 10621.555, 224.141, 52650.919 21/05/01,20:09:25,14,10,1, 11.8,1,1, 4.380, 10621.549, 224.162, 52650.919 21/05/01,20:09:25,15,10,1, 11.8,1,1, 4.380, 10621.562, 224.122, 52650.937 21/05/01,20:09:25,16,10,1, 11.8,1,1, 4.380, 10621.557, 224.129, 52650.927 21/05/01,20:09:25,17,10,1, 11.8,1,1, 4.380, 10621.562, 224.149, 52650.937 21/05/01,20:09:25,18,10,1, 11.8,1,1, 4.380, 10621.533, 224.120, 52650.922 21/05/01,20:09:25,19,10,1, 11.8,1,1, 4.380, 10621.536, 224.121, 52650.947 21/05/01,20:09:26,00,09,1, 11.9,1,1, 4.378, 10621.530, 224.121, 52650.947 21/05/01,20:09:26,01,09,1, 11.9,1,1, 4.378, 10621.548, 224.145, 52650.937 21/05/01,20:09:26,02,09,1, 11.9,1,1, 4.378, 10621.563, 224.122, 52650.930 21/05/01,20:09:26,03,09,1, 11.9,1,1, 4.378, 10621.532, 224.134, 52650.958 21/05/01,20:09:26,04,09,1, 11.9,1,1, 4.378, 10621.534, 224.158, 52650.992 21/05/01,20:09:26,05,09,1, 11.9,1,1, 4.378, 10621.539, 224.160, 52650.957 21/05/01,20:09:26,06,09,1, 11.9,1,1, 4.378, 10621.537, 224.155, 52650.925 21/05/01,20:09:26,07,09,1, 11.9,1,1, 4.378, 10621.528, 224.147, 52650.916 21/05/01,20:09:26,08,09,1, 11.9,1,1, 4.378, 10621.544, 224.129, 52650.960 21/05/01,20:09:26,09,09,1, 11.9,1,1, 4.378, 10621.527, 224.139, 52650.968 21/05/01,20:09:26,10,09,1, 11.9,1,1, 4.378, 10621.524, 224.157, 52650.946 21/05/01,20:09:26,11,09,1, 11.9,1,1, 4.378, 10621.531, 224.143, 52650.977 21/05/01,20:09:26,12,09,1, 11.9,1,1, 4.378, 10621.522, 224.145, 52650.937 21/05/01,20:09:26,13,09,1, 11.9,1,1, 4.378, 10621.517, 224.152, 52650.994 21/05/01,20:09:26,14,09,1, 11.9,1,1, 4.378, 10621.534, 224.134, 52650.955 21/05/01,20:09:26,15,09,1, 11.9,1,1, 4.378, 10621.541, 224.130, 52650.930 21/05/01,20:09:26,16,09,1, 11.9,1,1, 4.378, 10621.549, 224.148, 52650.983 21/05/01,20:09:26,17,09,1, 11.9,1,1, 4.378, 10621.528, 224.170, 52650.985 21/05/01,20:09:26,18,09,1, 11.9,1,1, 4.378, 10621.523, 224.152, 52650.976 21/05/01,20:09:26,19,09,1, 11.9,1,1, 4.378, 10621.545, 224.149, 52650.932 21/05/01,20:09:27,00,09,1, 11.9,1,1, 4.378, 10621.538, 224.149, 52650.932 21/05/01,20:09:27,01,09,1, 11.9,1,1, 4.378, 10621.505, 224.153, 52650.971 21/05/01,20:09:27,02,09,1, 11.9,1,1, 4.378, 10621.508, 224.132, 52650.958 21/05/01,20:09:27,03,09,1, 11.9,1,1, 4.378, 10621.498, 224.143, 52650.946 21/05/01,20:09:27,04,09,1, 11.9,1,1, 4.378, 10621.511, 224.184, 52650.969 21/05/01,20:09:27,05,09,1, 11.9,1,1, 4.378, 10621.503, 224.177, 52650.933 21/05/01,20:09:27,06,09,1, 11.9,1,1, 4.378, 10621.505, 224.157, 52650.951 21/05/01,20:09:27,07,09,1, 11.9,1,1, 4.378, 10621.506, 224.132, 52650.979 21/05/01,20:09:27,08,09,1, 11.9,1,1, 4.378, 10621.505, 224.177, 52650.986 21/05/01,20:09:27,09,09,1, 11.9,1,1, 4.378, 10621.512, 224.145, 52650.962 21/05/01,20:09:27,10,09,1, 11.9,1,1, 4.378, 10621.505, 224.162, 52650.941 21/05/01,20:09:27,11,09,1, 11.9,1,1, 4.378, 10621.519, 224.158, 52650.990 21/05/01,20:09:27,12,09,1, 11.9,1,1, 4.378, 10621.506, 224.140, 52650.986 21/05/01,20:09:27,13,09,1, 11.9,1,1, 4.378, 10621.484, 224.160, 52650.952 21/05/01,20:09:27,14,09,1, 11.9,1,1, 4.378, 10621.495, 224.160, 52650.954 21/05/01,20:09:27,15,09,1, 11.9,1,1, 4.378, 10621.472, 224.162, 52650.974 21/05/01,20:09:27,16,09,1, 11.9,1,1, 4.378, 10621.487, 224.141, 52650.972 21/05/01,20:09:27,17,09,1, 11.9,1,1, 4.378, 10621.490, 224.145, 52650.963 21/05/01,20:09:27,18,09,1, 11.9,1,1, 4.378, 10621.464, 224.167, 52650.957 21/05/01,20:09:27,19,09,1, 11.9,1,1, 4.378, 10621.461, 224.158, 52650.963 21/05/01,20:09:28,00,09,1, 11.9,1,1, 4.380, 10621.455, 224.158, 52650.963 21/05/01,20:09:28,01,09,1, 11.9,1,1, 4.380, 10621.473, 224.168, 52650.937 21/05/01,20:09:28,02,09,1, 11.9,1,1, 4.380, 10621.469, 224.168, 52650.978 21/05/01,20:09:28,03,09,1, 11.9,1,1, 4.380, 10621.490, 224.187, 52650.966 21/05/01,20:09:28,04,09,1, 11.9,1,1, 4.380, 10621.478, 224.150, 52650.955 21/05/01,20:09:28,05,09,1, 11.9,1,1, 4.380, 10621.460, 224.164, 52650.971 21/05/01,20:09:28,06,09,1, 11.9,1,1, 4.380, 10621.473, 224.181, 52650.932 21/05/01,20:09:28,07,09,1, 11.9,1,1, 4.380, 10621.465, 224.174, 52650.947 21/05/01,20:09:28,08,09,1, 11.9,1,1, 4.380, 10621.466, 224.166, 52650.960 21/05/01,20:09:28,09,09,1, 11.9,1,1, 4.380, 10621.475, 224.154, 52650.982 21/05/01,20:09:28,10,09,1, 11.9,1,1, 4.380, 10621.471, 224.176, 52651.011 21/05/01,20:09:28,11,09,1, 11.9,1,1, 4.380, 10621.448, 224.162, 52650.961 21/05/01,20:09:28,12,09,1, 11.9,1,1, 4.380, 10621.438, 224.157, 52650.949 21/05/01,20:09:28,13,09,1, 11.9,1,1, 4.380, 10621.436, 224.137, 52650.921 21/05/01,20:09:28,14,09,1, 11.9,1,1, 4.380, 10621.435, 224.168, 52650.962 21/05/01,20:09:28,15,09,1, 11.9,1,1, 4.380, 10621.426, 224.179, 52651.066 21/05/01,20:09:28,16,09,1, 11.9,1,1, 4.380, 10621.455, 224.149, 52650.945 21/05/01,20:09:28,17,09,1, 11.9,1,1, 4.380, 10621.400, 224.149, 52651.042 21/05/01,20:09:28,18,09,1, 11.9,1,1, 4.380, 10621.449, 224.160, 52650.968 21/05/01,20:09:28,19,09,1, 11.9,1,1, 4.380, 10621.447, 224.169, 52651.162 21/05/01,20:09:29,00,10,1, 11.8,1,1, 4.379, 10621.446, 224.169, 52651.162 21/05/01,20:09:29,01,10,1, 11.8,1,1, 4.379, 10621.437, 224.138, 52650.935 21/05/01,20:09:29,02,10,1, 11.8,1,1, 4.379, 10621.444, 224.155, 52650.974 21/05/01,20:09:29,03,10,1, 11.8,1,1, 4.379, 10621.440, 224.157, 52650.967 21/05/01,20:09:29,04,10,1, 11.8,1,1, 4.379, 10621.440, 224.146, 52650.968 21/05/01,20:09:29,05,10,1, 11.8,1,1, 4.379, 10621.412, 224.156, 52650.976 21/05/01,20:09:29,06,10,1, 11.8,1,1, 4.379, 10621.430, 224.163, 52650.956 21/05/01,20:09:29,07,10,1, 11.8,1,1, 4.379, 10621.417, 224.158, 52650.969 21/05/01,20:09:29,08,10,1, 11.8,1,1, 4.379, 10621.403, 224.140, 52650.975 21/05/01,20:09:29,09,10,1, 11.8,1,1, 4.379, 10621.450, 224.144, 52651.007 21/05/01,20:09:29,10,10,1, 11.8,1,1, 4.379, 10621.432, 224.159, 52650.972 21/05/01,20:09:29,11,10,1, 11.8,1,1, 4.379, 10621.427, 224.179, 52650.988 21/05/01,20:09:29,12,10,1, 11.8,1,1, 4.379, 10621.422, 224.140, 52650.963 21/05/01,20:09:29,13,10,1, 11.8,1,1, 4.379, 10621.403, 224.150, 52650.938 21/05/01,20:09:29,14,10,1, 11.8,1,1, 4.379, 10621.420, 224.173, 52650.984 21/05/01,20:09:29,15,10,1, 11.8,1,1, 4.379, 10621.420, 224.157, 52650.982 21/05/01,20:09:29,16,10,1, 11.8,1,1, 4.379, 10621.399, 224.147, 52650.998 21/05/01,20:09:29,17,10,1, 11.8,1,1, 4.379, 10621.406, 224.130, 52650.974 21/05/01,20:09:29,18,10,1, 11.8,1,1, 4.379, 10621.412, 224.143, 52650.968 21/05/01,20:09:29,19,10,1, 11.8,1,1, 4.379, 10621.392, 224.139, 52650.957 21/05/01,20:09:30,00,09,1, 11.7,1,1, 4.382, 10621.388, 224.139, 52650.957 21/05/01,20:09:30,01,09,1, 11.7,1,1, 4.382, 10621.378, 224.093, 52650.981 21/05/01,20:09:30,02,09,1, 11.7,1,1, 4.382, 10621.382, 224.132, 52650.961 21/05/01,20:09:30,03,09,1, 11.7,1,1, 4.382, 10621.377, 224.148, 52650.971 21/05/01,20:09:30,04,09,1, 11.7,1,1, 4.382, 10621.385, 224.148, 52650.955 21/05/01,20:09:30,05,09,1, 11.7,1,1, 4.382, 10621.389, 224.145, 52650.960 21/05/01,20:09:30,06,09,1, 11.7,1,1, 4.382, 10621.388, 224.102, 52650.997 21/05/01,20:09:30,07,09,1, 11.7,1,1, 4.382, 10621.404, 224.132, 52650.965 21/05/01,20:09:30,08,09,1, 11.7,1,1, 4.382, 10621.395, 224.141, 52651.016 21/05/01,20:09:30,09,09,1, 11.7,1,1, 4.382, 10621.359, 224.143, 52650.980 21/05/01,20:09:30,10,09,1, 11.7,1,1, 4.382, 10621.362, 224.126, 52650.970 21/05/01,20:09:30,11,09,1, 11.7,1,1, 4.382, 10621.344, 224.181, 52650.978 21/05/01,20:09:30,12,09,1, 11.7,1,1, 4.382, 10621.376, 224.127, 52650.984 21/05/01,20:09:30,13,09,1, 11.7,1,1, 4.382, 10621.354, 224.132, 52650.994 21/05/01,20:09:30,14,09,1, 11.7,1,1, 4.382, 10621.353, 224.140, 52651.059 21/05/01,20:09:30,15,09,1, 11.7,1,1, 4.382, 10621.384, 224.116, 52650.758 21/05/01,20:09:30,16,09,1, 11.7,1,1, 4.382, 10621.355, 224.165, 52650.896 21/05/01,20:09:30,17,09,1, 11.7,1,1, 4.382, 10621.348, 224.142, 52651.015 21/05/01,20:09:30,18,09,1, 11.7,1,1, 4.382, 10621.357, 224.144, 52650.952 21/05/01,20:09:30,19,09,1, 11.7,1,1, 4.382, 10621.380, 224.132, 52650.944 21/05/01,20:09:31,00,08,1, 11.9,1,1, 4.379, 10621.380, 224.132, 52650.944 21/05/01,20:09:31,01,08,1, 11.9,1,1, 4.379, 10621.386, 224.147, 52650.980 21/05/01,20:09:31,02,08,1, 11.9,1,1, 4.379, 10621.355, 224.140, 52650.988 21/05/01,20:09:31,03,08,1, 11.9,1,1, 4.379, 10621.351, 224.135, 52650.983 21/05/01,20:09:31,04,08,1, 11.9,1,1, 4.379, 10621.388, 224.158, 52650.952 21/05/01,20:09:31,05,08,1, 11.9,1,1, 4.379, 10621.365, 224.168, 52650.971 21/05/01,20:09:31,06,08,1, 11.9,1,1, 4.379, 10621.348, 224.158, 52650.974 21/05/01,20:09:31,07,08,1, 11.9,1,1, 4.379, 10621.352, 224.156, 52650.997 21/05/01,20:09:31,08,08,1, 11.9,1,1, 4.379, 10621.361, 224.156, 52650.958 21/05/01,20:09:31,09,08,1, 11.9,1,1, 4.379, 10621.345, 224.133, 52651.000 21/05/01,20:09:31,10,08,1, 11.9,1,1, 4.379, 10621.329, 224.135, 52650.948 21/05/01,20:09:31,11,08,1, 11.9,1,1, 4.379, 10621.337, 224.149, 52651.010 21/05/01,20:09:31,12,08,1, 11.9,1,1, 4.379, 10621.336, 224.146, 52650.976 21/05/01,20:09:31,13,08,1, 11.9,1,1, 4.379, 10621.331, 224.147, 52650.980 21/05/01,20:09:31,14,08,1, 11.9,1,1, 4.379, 10621.334, 224.137, 52650.971 21/05/01,20:09:31,15,08,1, 11.9,1,1, 4.379, 10621.328, 224.123, 52650.989 21/05/01,20:09:31,16,08,1, 11.9,1,1, 4.379, 10621.349, 224.132, 52650.984 21/05/01,20:09:31,17,08,1, 11.9,1,1, 4.379, 10621.336, 224.142, 52650.972 21/05/01,20:09:31,18,08,1, 11.9,1,1, 4.379, 10621.348, 224.129, 52650.973 21/05/01,20:09:31,19,08,1, 11.9,1,1, 4.379, 10621.330, 224.119, 52650.966 21/05/01,20:09:32,00,09,1, 11.8,1,1, 4.380, 10621.330, 224.119, 52650.966 21/05/01,20:09:32,01,09,1, 11.8,1,1, 4.380, 10621.332, 224.138, 52650.977 21/05/01,20:09:32,02,09,1, 11.8,1,1, 4.380, 10621.349, 224.148, 52650.987 21/05/01,20:09:32,03,09,1, 11.8,1,1, 4.380, 10621.318, 224.137, 52650.970 21/05/01,20:09:32,04,09,1, 11.8,1,1, 4.380, 10621.334, 224.132, 52650.950 21/05/01,20:09:32,05,09,1, 11.8,1,1, 4.380, 10621.306, 224.142, 52650.953 21/05/01,20:09:32,06,09,1, 11.8,1,1, 4.380, 10621.301, 224.140, 52650.982 21/05/01,20:09:32,07,09,1, 11.8,1,1, 4.380, 10621.323, 224.150, 52650.981 21/05/01,20:09:32,08,09,1, 11.8,1,1, 4.380, 10621.306, 224.134, 52650.964 21/05/01,20:09:32,09,09,1, 11.8,1,1, 4.380, 10621.305, 224.142, 52650.983 21/05/01,20:09:32,10,09,1, 11.8,1,1, 4.380, 10621.301, 224.133, 52651.024 21/05/01,20:09:32,11,09,1, 11.8,1,1, 4.380, 10621.297, 224.155, 52650.980 21/05/01,20:09:32,12,09,1, 11.8,1,1, 4.380, 10621.319, 224.144, 52651.002 21/05/01,20:09:32,13,09,1, 11.8,1,1, 4.380, 10621.310, 224.136, 52651.001 21/05/01,20:09:32,14,09,1, 11.8,1,1, 4.380, 10621.307, 224.163, 52650.972 21/05/01,20:09:32,15,09,1, 11.8,1,1, 4.380, 10621.319, 224.142, 52650.970 21/05/01,20:09:32,16,09,1, 11.8,1,1, 4.380, 10621.313, 224.133, 52650.978 21/05/01,20:09:32,17,09,1, 11.8,1,1, 4.380, 10621.293, 224.116, 52651.026 21/05/01,20:09:32,18,09,1, 11.8,1,1, 4.380, 10621.245, 224.157, 52650.980 21/05/01,20:09:32,19,09,1, 11.8,1,1, 4.380, 10621.287, 224.153, 52651.189 21/05/01,20:09:33,00,10,1, 11.9,1,1, 4.379, 10621.279, 224.153, 52651.189 21/05/01,20:09:33,01,10,1, 11.9,1,1, 4.379, 10621.297, 224.106, 52650.958 21/05/01,20:09:33,02,10,1, 11.9,1,1, 4.379, 10621.293, 224.128, 52651.006 21/05/01,20:09:33,03,10,1, 11.9,1,1, 4.379, 10621.285, 224.141, 52650.984 21/05/01,20:09:33,04,10,1, 11.9,1,1, 4.379, 10621.310, 224.132, 52650.945 21/05/01,20:09:33,05,10,1, 11.9,1,1, 4.379, 10621.293, 224.128, 52650.973 21/05/01,20:09:33,06,10,1, 11.9,1,1, 4.379, 10621.284, 224.152, 52650.945 21/05/01,20:09:33,07,10,1, 11.9,1,1, 4.379, 10621.315, 224.170, 52650.938 21/05/01,20:09:33,08,10,1, 11.9,1,1, 4.379, 10621.296, 224.138, 52650.979 21/05/01,20:09:33,09,10,1, 11.9,1,1, 4.379, 10621.302, 224.132, 52650.966 21/05/01,20:09:33,10,10,1, 11.9,1,1, 4.379, 10621.292, 224.154, 52650.983 21/05/01,20:09:33,11,10,1, 11.9,1,1, 4.379, 10621.301, 224.180, 52650.972 21/05/01,20:09:33,12,10,1, 11.9,1,1, 4.379, 10621.282, 224.156, 52650.968 21/05/01,20:09:33,13,10,1, 11.9,1,1, 4.379, 10621.296, 224.155, 52650.939 21/05/01,20:09:33,14,10,1, 11.9,1,1, 4.379, 10621.283, 224.145, 52650.987 21/05/01,20:09:33,15,10,1, 11.9,1,1, 4.379, 10621.289, 224.166, 52650.939 21/05/01,20:09:33,16,10,1, 11.9,1,1, 4.379, 10621.278, 224.169, 52650.958 21/05/01,20:09:33,17,10,1, 11.9,1,1, 4.379, 10621.290, 224.169, 52650.995 21/05/01,20:09:33,18,10,1, 11.9,1,1, 4.379, 10621.289, 224.167, 52650.805 21/05/01,20:09:33,19,10,1, 11.9,1,1, 4.379, 10621.299, 224.161, 52651.020 21/05/01,20:09:34,00,10,1, 11.9,1,1, 4.380, 10621.296, 224.161, 52651.020 21/05/01,20:09:34,01,10,1, 11.9,1,1, 4.380, 10621.300, 224.158, 52651.009 21/05/01,20:09:34,02,10,1, 11.9,1,1, 4.380, 10621.257, 224.135, 52651.001 21/05/01,20:09:34,03,10,1, 11.9,1,1, 4.380, 10621.253, 224.160, 52650.960 21/05/01,20:09:34,04,10,1, 11.9,1,1, 4.380, 10621.287, 224.158, 52650.990 21/05/01,20:09:34,05,10,1, 11.9,1,1, 4.380, 10621.269, 224.164, 52650.988 21/05/01,20:09:34,06,10,1, 11.9,1,1, 4.380, 10621.308, 224.173, 52650.976 21/05/01,20:09:34,07,10,1, 11.9,1,1, 4.380, 10621.268, 224.156, 52650.981 21/05/01,20:09:34,08,10,1, 11.9,1,1, 4.380, 10621.259, 224.181, 52650.986 21/05/01,20:09:34,09,10,1, 11.9,1,1, 4.380, 10621.277, 224.186, 52650.999 21/05/01,20:09:34,10,10,1, 11.9,1,1, 4.380, 10621.262, 224.167, 52650.971 21/05/01,20:09:34,11,10,1, 11.9,1,1, 4.380, 10621.280, 224.160, 52650.964 21/05/01,20:09:34,12,10,1, 11.9,1,1, 4.380, 10621.268, 224.188, 52650.996 21/05/01,20:09:34,13,10,1, 11.9,1,1, 4.380, 10621.261, 224.179, 52650.997 21/05/01,20:09:34,14,10,1, 11.9,1,1, 4.380, 10621.266, 224.165, 52650.949 21/05/01,20:09:34,15,10,1, 11.9,1,1, 4.380, 10621.264, 224.162, 52650.992 21/05/01,20:09:34,16,10,1, 11.9,1,1, 4.380, 10621.249, 224.157, 52650.987 21/05/01,20:09:34,17,10,1, 11.9,1,1, 4.380, 10621.252, 224.163, 52650.964 21/05/01,20:09:34,18,10,1, 11.9,1,1, 4.380, 10621.257, 224.178, 52650.970 21/05/01,20:09:34,19,10,1, 11.9,1,1, 4.380, 10621.261, 224.186, 52651.003 21/05/01,20:09:35,00,10,1, 11.9,1,1, 4.377, 10621.254, 224.186, 52651.003 21/05/01,20:09:35,01,10,1, 11.9,1,1, 4.377, 10621.243, 224.190, 52650.932 21/05/01,20:09:35,02,10,1, 11.9,1,1, 4.377, 10621.224, 224.176, 52651.005 21/05/01,20:09:35,03,10,1, 11.9,1,1, 4.377, 10621.232, 224.194, 52651.137 21/05/01,20:09:35,04,10,1, 11.9,1,1, 4.377, 10621.290, 224.160, 52650.957 21/05/01,20:09:35,05,10,1, 11.9,1,1, 4.377, 10621.275, 224.142, 52650.986 21/05/01,20:09:35,06,10,1, 11.9,1,1, 4.377, 10621.259, 224.189, 52651.024 21/05/01,20:09:35,07,10,1, 11.9,1,1, 4.377, 10621.256, 224.166, 52651.009 21/05/01,20:09:35,08,10,1, 11.9,1,1, 4.377, 10621.254, 224.141, 52650.983 21/05/01,20:09:35,09,10,1, 11.9,1,1, 4.377, 10621.229, 224.143, 52651.001 21/05/01,20:09:35,10,10,1, 11.9,1,1, 4.377, 10621.271, 224.196, 52651.182 21/05/01,20:09:35,11,10,1, 11.9,1,1, 4.377, 10621.237, 224.150, 52650.878 21/05/01,20:09:35,12,10,1, 11.9,1,1, 4.377, 10621.220, 224.173, 52650.950 21/05/01,20:09:35,13,10,1, 11.9,1,1, 4.377, 10621.234, 224.147, 52650.874 21/05/01,20:09:35,14,10,1, 11.9,1,1, 4.377, 10621.241, 224.147, 52651.011 21/05/01,20:09:35,15,10,1, 11.9,1,1, 4.377, 10621.256, 224.153, 52650.957 21/05/01,20:09:35,16,10,1, 11.9,1,1, 4.377, 10621.249, 224.163, 52651.028 21/05/01,20:09:35,17,10,1, 11.9,1,1, 4.377, 10621.223, 224.145, 52650.982 21/05/01,20:09:35,18,10,1, 11.9,1,1, 4.377, 10621.249, 224.154, 52651.001 21/05/01,20:09:35,19,10,1, 11.9,1,1, 4.377, 10621.229, 224.151, 52650.989 21/05/01,20:09:36,00,10,1, 11.9,1,1, 4.379, 10621.221, 224.151, 52650.989 21/05/01,20:09:36,01,10,1, 11.9,1,1, 4.379, 10621.244, 224.148, 52651.030 21/05/01,20:09:36,02,10,1, 11.9,1,1, 4.379, 10621.234, 224.143, 52651.026 21/05/01,20:09:36,03,10,1, 11.9,1,1, 4.379, 10621.222, 224.177, 52651.033 21/05/01,20:09:36,04,10,1, 11.9,1,1, 4.379, 10621.241, 224.179, 52651.032 21/05/01,20:09:36,05,10,1, 11.9,1,1, 4.379, 10621.228, 224.166, 52651.002 21/05/01,20:09:36,06,10,1, 11.9,1,1, 4.379, 10621.237, 224.146, 52650.997 21/05/01,20:09:36,07,10,1, 11.9,1,1, 4.379, 10621.228, 224.163, 52651.061 21/05/01,20:09:36,08,10,1, 11.9,1,1, 4.379, 10621.250, 224.173, 52651.009 21/05/01,20:09:36,09,10,1, 11.9,1,1, 4.379, 10621.260, 224.172, 52651.028 21/05/01,20:09:36,10,10,1, 11.9,1,1, 4.379, 10621.244, 224.174, 52650.998 21/05/01,20:09:36,11,10,1, 11.9,1,1, 4.379, 10621.223, 224.167, 52650.966 21/05/01,20:09:36,12,10,1, 11.9,1,1, 4.379, 10621.192, 224.203, 52651.018 21/05/01,20:09:36,13,10,1, 11.9,1,1, 4.379, 10621.199, 224.174, 52650.988 21/05/01,20:09:36,14,10,1, 11.9,1,1, 4.379, 10621.197, 224.194, 52651.019 21/05/01,20:09:36,15,10,1, 11.9,1,1, 4.379, 10621.228, 224.180, 52651.006 21/05/01,20:09:36,16,10,1, 11.9,1,1, 4.379, 10621.208, 224.172, 52651.027 21/05/01,20:09:36,17,10,1, 11.9,1,1, 4.379, 10621.229, 224.198, 52651.022 21/05/01,20:09:36,18,10,1, 11.9,1,1, 4.379, 10621.209, 224.184, 52650.973 21/05/01,20:09:36,19,10,1, 11.9,1,1, 4.379, 10621.210, 224.169, 52650.989 21/05/01,20:09:37,00,09,1, 11.8,1,1, 4.377, 10621.204, 224.169, 52650.989 21/05/01,20:09:37,01,09,1, 11.8,1,1, 4.377, 10621.214, 224.173, 52651.001 21/05/01,20:09:37,02,09,1, 11.8,1,1, 4.377, 10621.211, 224.173, 52651.005 21/05/01,20:09:37,03,09,1, 11.8,1,1, 4.377, 10621.199, 224.159, 52650.974 21/05/01,20:09:37,04,09,1, 11.8,1,1, 4.377, 10621.188, 224.185, 52650.988 21/05/01,20:09:37,05,09,1, 11.8,1,1, 4.377, 10621.202, 224.149, 52650.964 21/05/01,20:09:37,06,09,1, 11.8,1,1, 4.377, 10621.193, 224.188, 52651.006 21/05/01,20:09:37,07,09,1, 11.8,1,1, 4.377, 10621.215, 224.176, 52651.013 21/05/01,20:09:37,08,09,1, 11.8,1,1, 4.377, 10621.214, 224.155, 52650.989 21/05/01,20:09:37,09,09,1, 11.8,1,1, 4.377, 10621.188, 224.168, 52650.971 21/05/01,20:09:37,10,09,1, 11.8,1,1, 4.377, 10621.202, 224.187, 52650.997 21/05/01,20:09:37,11,09,1, 11.8,1,1, 4.377, 10621.200, 224.197, 52650.994 21/05/01,20:09:37,12,09,1, 11.8,1,1, 4.377, 10621.200, 224.171, 52651.005 21/05/01,20:09:37,13,09,1, 11.8,1,1, 4.377, 10621.214, 224.167, 52650.975 21/05/01,20:09:37,14,09,1, 11.8,1,1, 4.377, 10621.195, 224.182, 52651.005 21/05/01,20:09:37,15,09,1, 11.8,1,1, 4.377, 10621.202, 224.196, 52651.031 21/05/01,20:09:37,16,09,1, 11.8,1,1, 4.377, 10621.198, 224.180, 52651.057 21/05/01,20:09:37,17,09,1, 11.8,1,1, 4.377, 10621.191, 224.199, 52651.004 21/05/01,20:09:37,18,09,1, 11.8,1,1, 4.377, 10621.198, 224.171, 52650.976 21/05/01,20:09:37,19,09,1, 11.8,1,1, 4.377, 10621.199, 224.199, 52651.020 21/05/01,20:09:38,00,09,1, 11.9,1,1, 4.378, 10621.196, 224.199, 52651.020 21/05/01,20:09:38,01,09,1, 11.9,1,1, 4.378, 10621.184, 224.142, 52650.740 21/05/01,20:09:38,02,09,1, 11.9,1,1, 4.378, 10621.174, 224.205, 52651.070 21/05/01,20:09:38,03,09,1, 11.9,1,1, 4.378, 10621.187, 224.194, 52651.053 21/05/01,20:09:38,04,09,1, 11.9,1,1, 4.378, 10621.165, 224.214, 52651.057 21/05/01,20:09:38,05,09,1, 11.9,1,1, 4.378, 10621.174, 224.204, 52651.036 21/05/01,20:09:38,06,09,1, 11.9,1,1, 4.378, 10621.203, 224.174, 52651.003 21/05/01,20:09:38,07,09,1, 11.9,1,1, 4.378, 10621.201, 224.200, 52651.010 21/05/01,20:09:38,08,09,1, 11.9,1,1, 4.378, 10621.180, 224.205, 52651.013 21/05/01,20:09:38,09,09,1, 11.9,1,1, 4.378, 10621.183, 224.183, 52651.010 21/05/01,20:09:38,10,09,1, 11.9,1,1, 4.378, 10621.207, 224.191, 52650.993 21/05/01,20:09:38,11,09,1, 11.9,1,1, 4.378, 10621.180, 224.207, 52651.021 21/05/01,20:09:38,12,09,1, 11.9,1,1, 4.378, 10621.200, 224.186, 52650.972 21/05/01,20:09:38,13,09,1, 11.9,1,1, 4.378, 10621.192, 224.190, 52650.951 21/05/01,20:09:38,14,09,1, 11.9,1,1, 4.378, 10621.179, 224.222, 52651.271 21/05/01,20:09:38,15,09,1, 11.9,1,1, 4.378, 10621.197, 224.219, 52651.047 21/05/01,20:09:38,16,09,1, 11.9,1,1, 4.378, 10621.221, 224.198, 52650.993 21/05/01,20:09:38,17,09,1, 11.9,1,1, 4.378, 10621.212, 224.225, 52651.009 21/05/01,20:09:38,18,09,1, 11.9,1,1, 4.378, 10621.186, 224.216, 52651.004 21/05/01,20:09:38,19,09,1, 11.9,1,1, 4.378, 10621.168, 224.201, 52650.989 21/05/01,20:09:39,00,09,1, 11.8,1,1, 4.378, 10621.163, 224.201, 52650.989 21/05/01,20:09:39,01,09,1, 11.8,1,1, 4.378, 10621.193, 224.196, 52650.994 21/05/01,20:09:39,02,09,1, 11.8,1,1, 4.378, 10621.188, 224.192, 52650.998 21/05/01,20:09:39,03,09,1, 11.8,1,1, 4.378, 10621.169, 224.195, 52650.987 21/05/01,20:09:39,04,09,1, 11.8,1,1, 4.378, 10621.163, 224.194, 52650.965 21/05/01,20:09:39,05,09,1, 11.8,1,1, 4.378, 10621.202, 224.178, 52650.974 21/05/01,20:09:39,06,09,1, 11.8,1,1, 4.378, 10621.185, 224.227, 52651.307 21/05/01,20:09:39,07,09,1, 11.8,1,1, 4.378, 10621.223, 224.193, 52650.962 21/05/01,20:09:39,08,09,1, 11.8,1,1, 4.378, 10621.196, 224.174, 52650.967 21/05/01,20:09:39,09,09,1, 11.8,1,1, 4.378, 10621.173, 224.180, 52650.971 21/05/01,20:09:39,10,09,1, 11.8,1,1, 4.378, 10621.183, 224.189, 52651.009 21/05/01,20:09:39,11,09,1, 11.8,1,1, 4.378, 10621.162, 224.197, 52651.027 21/05/01,20:09:39,12,09,1, 11.8,1,1, 4.378, 10621.186, 224.190, 52651.017 21/05/01,20:09:39,13,09,1, 11.8,1,1, 4.378, 10621.174, 224.195, 52650.985 21/05/01,20:09:39,14,09,1, 11.8,1,1, 4.378, 10621.157, 224.211, 52650.979 21/05/01,20:09:39,15,09,1, 11.8,1,1, 4.378, 10621.165, 224.193, 52651.001 21/05/01,20:09:39,16,09,1, 11.8,1,1, 4.378, 10621.175, 224.210, 52651.020 21/05/01,20:09:39,17,09,1, 11.8,1,1, 4.378, 10621.187, 224.180, 52650.896 21/05/01,20:09:39,18,09,1, 11.8,1,1, 4.378, 10621.088, 224.214, 52650.970 21/05/01,20:09:39,19,09,1, 11.8,1,1, 4.378, 10621.161, 224.199, 52651.010 21/05/01,20:09:40,00,08,1, 11.9,1,1, 4.377, 10621.154, 224.199, 52651.010 21/05/01,20:09:40,01,08,1, 11.9,1,1, 4.377, 10621.160, 224.207, 52651.069 21/05/01,20:09:40,02,08,1, 11.9,1,1, 4.377, 10621.161, 224.198, 52651.017 21/05/01,20:09:40,03,08,1, 11.9,1,1, 4.377, 10621.135, 224.195, 52651.035 21/05/01,20:09:40,04,08,1, 11.9,1,1, 4.377, 10621.136, 224.216, 52651.008 21/05/01,20:09:40,05,08,1, 11.9,1,1, 4.377, 10621.137, 224.232, 52650.978 21/05/01,20:09:40,06,08,1, 11.9,1,1, 4.377, 10621.172, 224.211, 52651.015 21/05/01,20:09:40,07,08,1, 11.9,1,1, 4.377, 10621.111, 224.200, 52650.954 21/05/01,20:09:40,08,08,1, 11.9,1,1, 4.377, 10621.151, 224.207, 52650.996 21/05/01,20:09:40,09,08,1, 11.9,1,1, 4.377, 10621.145, 224.238, 52651.013 21/05/01,20:09:40,10,08,1, 11.9,1,1, 4.377, 10621.159, 224.230, 52650.983 21/05/01,20:09:40,11,08,1, 11.9,1,1, 4.377, 10621.161, 224.208, 52651.007 21/05/01,20:09:40,12,08,1, 11.9,1,1, 4.377, 10621.163, 224.232, 52650.986 21/05/01,20:09:40,13,08,1, 11.9,1,1, 4.377, 10621.141, 224.210, 52651.007 21/05/01,20:09:40,14,08,1, 11.9,1,1, 4.377, 10621.149, 224.225, 52651.003 21/05/01,20:09:40,15,08,1, 11.9,1,1, 4.377, 10621.147, 224.230, 52650.974 21/05/01,20:09:40,16,08,1, 11.9,1,1, 4.377, 10621.123, 224.206, 52650.920 21/05/01,20:09:40,17,08,1, 11.9,1,1, 4.377, 10621.072, 224.198, 52650.808 21/05/01,20:09:40,18,08,1, 11.9,1,1, 4.377, 10621.147, 224.206, 52651.067 21/05/01,20:09:40,19,08,1, 11.9,1,1, 4.377, 10621.148, 224.209, 52650.935 21/05/01,20:09:41,00,09,1, 11.9,1,1, 4.377, 10621.146, 224.209, 52650.935 21/05/01,20:09:41,01,09,1, 11.9,1,1, 4.377, 10621.131, 224.198, 52651.004 21/05/01,20:09:41,02,09,1, 11.9,1,1, 4.377, 10621.133, 224.191, 52651.009 21/05/01,20:09:41,03,09,1, 11.9,1,1, 4.377, 10621.113, 224.245, 52651.015 21/05/01,20:09:41,04,09,1, 11.9,1,1, 4.377, 10621.118, 224.216, 52651.007 21/05/01,20:09:41,05,09,1, 11.9,1,1, 4.377, 10621.092, 224.219, 52650.988 21/05/01,20:09:41,06,09,1, 11.9,1,1, 4.377, 10621.111, 224.222, 52650.979 21/05/01,20:09:41,07,09,1, 11.9,1,1, 4.377, 10621.106, 224.209, 52650.970 21/05/01,20:09:41,08,09,1, 11.9,1,1, 4.377, 10621.114, 224.223, 52651.003 21/05/01,20:09:41,09,09,1, 11.9,1,1, 4.377, 10621.101, 224.197, 52650.981 21/05/01,20:09:41,10,09,1, 11.9,1,1, 4.377, 10621.105, 224.203, 52650.979 21/05/01,20:09:41,11,09,1, 11.9,1,1, 4.377, 10621.110, 224.209, 52650.978 21/05/01,20:09:41,12,09,1, 11.9,1,1, 4.377, 10621.095, 224.216, 52650.976 21/05/01,20:09:41,13,09,1, 11.9,1,1, 4.377, 10621.090, 224.233, 52650.988 21/05/01,20:09:41,14,09,1, 11.9,1,1, 4.377, 10621.080, 224.206, 52650.999 21/05/01,20:09:41,15,09,1, 11.9,1,1, 4.377, 10621.090, 224.214, 52651.000 21/05/01,20:09:41,16,09,1, 11.9,1,1, 4.377, 10621.085, 224.204, 52651.009 21/05/01,20:09:41,17,09,1, 11.9,1,1, 4.377, 10621.110, 224.243, 52650.985 21/05/01,20:09:41,18,09,1, 11.9,1,1, 4.377, 10621.103, 224.199, 52650.991 21/05/01,20:09:41,19,09,1, 11.9,1,1, 4.377, 10621.085, 224.209, 52650.950 21/05/01,20:09:42,00,09,1, 11.9,1,1, 4.377, 10621.079, 224.209, 52650.950 21/05/01,20:09:42,01,09,1, 11.9,1,1, 4.377, 10621.077, 224.248, 52651.025 21/05/01,20:09:42,02,09,1, 11.9,1,1, 4.377, 10621.082, 224.233, 52650.996 21/05/01,20:09:42,03,09,1, 11.9,1,1, 4.377, 10621.090, 224.201, 52651.002 21/05/01,20:09:42,04,09,1, 11.9,1,1, 4.377, 10621.080, 224.205, 52651.004 21/05/01,20:09:42,05,09,1, 11.9,1,1, 4.377, 10621.080, 224.228, 52651.044 21/05/01,20:09:42,06,09,1, 11.9,1,1, 4.377, 10621.094, 224.235, 52651.063 21/05/01,20:09:42,07,09,1, 11.9,1,1, 4.377, 10621.103, 224.209, 52650.972 21/05/01,20:09:42,08,09,1, 11.9,1,1, 4.377, 10621.088, 224.200, 52651.005 21/05/01,20:09:42,09,09,1, 11.9,1,1, 4.377, 10621.082, 224.218, 52651.003 21/05/01,20:09:42,10,09,1, 11.9,1,1, 4.377, 10621.088, 224.236, 52651.057 21/05/01,20:09:42,11,09,1, 11.9,1,1, 4.377, 10621.095, 224.232, 52651.032 21/05/01,20:09:42,12,09,1, 11.9,1,1, 4.377, 10621.089, 224.230, 52650.983 21/05/01,20:09:42,13,09,1, 11.9,1,1, 4.377, 10621.068, 224.217, 52651.001 21/05/01,20:09:42,14,09,1, 11.9,1,1, 4.377, 10621.090, 224.244, 52651.012 21/05/01,20:09:42,15,09,1, 11.9,1,1, 4.377, 10621.080, 224.244, 52651.021 21/05/01,20:09:42,16,09,1, 11.9,1,1, 4.377, 10621.105, 224.223, 52650.986 21/05/01,20:09:42,17,09,1, 11.9,1,1, 4.377, 10621.084, 224.214, 52650.998 21/05/01,20:09:42,18,09,1, 11.9,1,1, 4.377, 10621.077, 224.253, 52651.092 21/05/01,20:09:42,19,09,1, 11.9,1,1, 4.377, 10621.100, 224.240, 52650.907 21/05/01,20:09:43,00,09,1, 11.9,1,1, 4.378, 10621.096, 224.240, 52650.907 21/05/01,20:09:43,01,09,1, 11.9,1,1, 4.378, 10621.087, 224.237, 52650.941 21/05/01,20:09:43,02,09,1, 11.9,1,1, 4.378, 10621.073, 224.209, 52650.949 21/05/01,20:09:43,03,09,1, 11.9,1,1, 4.378, 10621.067, 224.236, 52651.021 21/05/01,20:09:43,04,09,1, 11.9,1,1, 4.378, 10621.044, 224.228, 52651.014 21/05/01,20:09:43,05,09,1, 11.9,1,1, 4.378, 10621.044, 224.239, 52651.014 21/05/01,20:09:43,06,09,1, 11.9,1,1, 4.378, 10621.042, 224.226, 52650.999 21/05/01,20:09:43,07,09,1, 11.9,1,1, 4.378, 10621.044, 224.227, 52650.985 21/05/01,20:09:43,08,09,1, 11.9,1,1, 4.378, 10621.071, 224.257, 52650.990 21/05/01,20:09:43,09,09,1, 11.9,1,1, 4.378, 10621.050, 224.257, 52651.013 21/05/01,20:09:43,10,09,1, 11.9,1,1, 4.378, 10621.048, 224.233, 52651.006 21/05/01,20:09:43,11,09,1, 11.9,1,1, 4.378, 10621.044, 224.223, 52650.993 21/05/01,20:09:43,12,09,1, 11.9,1,1, 4.378, 10621.061, 224.230, 52650.969 21/05/01,20:09:43,13,09,1, 11.9,1,1, 4.378, 10621.068, 224.251, 52650.988 21/05/01,20:09:43,14,09,1, 11.9,1,1, 4.378, 10621.052, 224.244, 52650.992 21/05/01,20:09:43,15,09,1, 11.9,1,1, 4.378, 10621.045, 224.244, 52651.034 21/05/01,20:09:43,16,09,1, 11.9,1,1, 4.378, 10621.053, 224.242, 52650.984 21/05/01,20:09:43,17,09,1, 11.9,1,1, 4.378, 10621.059, 224.266, 52651.014 21/05/01,20:09:43,18,09,1, 11.9,1,1, 4.378, 10621.033, 224.244, 52651.014 21/05/01,20:09:43,19,09,1, 11.9,1,1, 4.378, 10621.068, 224.245, 52650.993 21/05/01,20:09:44,00,09,1, 11.8,1,1, 4.378, 10621.063, 224.245, 52650.993 21/05/01,20:09:44,01,09,1, 11.8,1,1, 4.378, 10621.036, 224.235, 52650.983 21/05/01,20:09:44,02,09,1, 11.8,1,1, 4.378, 10621.036, 224.259, 52651.032 21/05/01,20:09:44,03,09,1, 11.8,1,1, 4.378, 10621.040, 224.218, 52650.804 21/05/01,20:09:44,04,09,1, 11.8,1,1, 4.378, 10621.045, 224.261, 52651.115 21/05/01,20:09:44,05,09,1, 11.8,1,1, 4.378, 10621.065, 224.246, 52651.061 21/05/01,20:09:44,06,09,1, 11.8,1,1, 4.378, 10621.049, 224.258, 52651.047 21/05/01,20:09:44,07,09,1, 11.8,1,1, 4.378, 10621.026, 224.249, 52651.079 21/05/01,20:09:44,08,09,1, 11.8,1,1, 4.378, 10621.045, 224.240, 52651.011 21/05/01,20:09:44,09,09,1, 11.8,1,1, 4.378, 10621.037, 224.233, 52650.991 21/05/01,20:09:44,10,09,1, 11.8,1,1, 4.378, 10621.032, 224.254, 52650.991 21/05/01,20:09:44,11,09,1, 11.8,1,1, 4.378, 10621.045, 224.251, 52651.028 21/05/01,20:09:44,12,09,1, 11.8,1,1, 4.378, 10621.043, 224.241, 52651.023 21/05/01,20:09:44,13,09,1, 11.8,1,1, 4.378, 10621.041, 224.239, 52651.042 21/05/01,20:09:44,14,09,1, 11.8,1,1, 4.378, 10621.022, 224.250, 52651.020 21/05/01,20:09:44,15,09,1, 11.8,1,1, 4.378, 10621.038, 224.244, 52650.997 21/05/01,20:09:44,16,09,1, 11.8,1,1, 4.378, 10621.014, 224.271, 52651.358 21/05/01,20:09:44,17,09,1, 11.8,1,1, 4.378, 10621.066, 224.227, 52651.005 21/05/01,20:09:44,18,09,1, 11.8,1,1, 4.378, 10621.059, 224.222, 52650.796 21/05/01,20:09:44,19,09,1, 11.8,1,1, 4.378, 10621.014, 224.262, 52651.026 21/05/01,20:09:45,00,09,1, 11.8,1,1, 4.375, 10621.012, 224.262, 52651.026 21/05/01,20:09:45,01,09,1, 11.8,1,1, 4.375, 10621.010, 224.260, 52651.044 21/05/01,20:09:45,02,09,1, 11.8,1,1, 4.375, 10621.015, 224.263, 52651.006 21/05/01,20:09:45,03,09,1, 11.8,1,1, 4.375, 10621.026, 224.237, 52650.999 21/05/01,20:09:45,04,09,1, 11.8,1,1, 4.375, 10621.024, 224.275, 52650.965 21/05/01,20:09:45,05,09,1, 11.8,1,1, 4.375, 10621.007, 224.252, 52651.002 21/05/01,20:09:45,06,09,1, 11.8,1,1, 4.375, 10620.991, 224.269, 52651.002 21/05/01,20:09:45,07,09,1, 11.8,1,1, 4.375, 10621.018, 224.252, 52650.991 21/05/01,20:09:45,08,09,1, 11.8,1,1, 4.375, 10621.021, 224.269, 52650.990 21/05/01,20:09:45,09,09,1, 11.8,1,1, 4.375, 10620.997, 224.247, 52650.986 21/05/01,20:09:45,10,09,1, 11.8,1,1, 4.375, 10621.015, 224.274, 52650.978 21/05/01,20:09:45,11,09,1, 11.8,1,1, 4.375, 10621.003, 224.300, 52651.004 21/05/01,20:09:45,12,09,1, 11.8,1,1, 4.375, 10620.993, 224.259, 52650.953 21/05/01,20:09:45,13,09,1, 11.8,1,1, 4.375, 10621.011, 224.274, 52651.007 21/05/01,20:09:45,14,09,1, 11.8,1,1, 4.375, 10621.027, 224.266, 52650.976 21/05/01,20:09:45,15,09,1, 11.8,1,1, 4.375, 10620.999, 224.268, 52650.978 21/05/01,20:09:45,16,09,1, 11.8,1,1, 4.375, 10621.033, 224.270, 52651.028 21/05/01,20:09:45,17,09,1, 11.8,1,1, 4.375, 10621.005, 224.262, 52650.972 21/05/01,20:09:45,18,09,1, 11.8,1,1, 4.375, 10620.991, 224.259, 52651.000 21/05/01,20:09:45,19,09,1, 11.8,1,1, 4.375, 10621.027, 224.254, 52651.056 21/05/01,20:09:46,00,09,1, 11.9,1,1, 4.378, 10621.021, 224.254, 52651.056 21/05/01,20:09:46,01,09,1, 11.9,1,1, 4.378, 10621.024, 224.258, 52650.977 21/05/01,20:09:46,02,09,1, 11.9,1,1, 4.378, 10621.016, 224.272, 52650.965 21/05/01,20:09:46,03,09,1, 11.9,1,1, 4.378, 10620.975, 224.265, 52650.952 21/05/01,20:09:46,04,09,1, 11.9,1,1, 4.378, 10621.007, 224.279, 52650.955 21/05/01,20:09:46,05,09,1, 11.9,1,1, 4.378, 10620.989, 224.282, 52650.972 21/05/01,20:09:46,06,09,1, 11.9,1,1, 4.378, 10621.011, 224.286, 52650.972 21/05/01,20:09:46,07,09,1, 11.9,1,1, 4.378, 10620.999, 224.287, 52650.953 21/05/01,20:09:46,08,09,1, 11.9,1,1, 4.378, 10620.972, 224.279, 52650.961 21/05/01,20:09:46,09,09,1, 11.9,1,1, 4.378, 10621.002, 224.289, 52651.005 21/05/01,20:09:46,10,09,1, 11.9,1,1, 4.378, 10620.972, 224.289, 52651.007 21/05/01,20:09:46,11,09,1, 11.9,1,1, 4.378, 10621.007, 224.275, 52650.985 21/05/01,20:09:46,12,09,1, 11.9,1,1, 4.378, 10620.997, 224.270, 52650.997 21/05/01,20:09:46,13,09,1, 11.9,1,1, 4.378, 10620.981, 224.305, 52651.011 21/05/01,20:09:46,14,09,1, 11.9,1,1, 4.378, 10620.966, 224.306, 52651.011 21/05/01,20:09:46,15,09,1, 11.9,1,1, 4.378, 10620.983, 224.278, 52651.021 21/05/01,20:09:46,16,09,1, 11.9,1,1, 4.378, 10620.955, 224.275, 52651.056 21/05/01,20:09:46,17,09,1, 11.9,1,1, 4.378, 10620.966, 224.285, 52650.986 21/05/01,20:09:46,18,09,1, 11.9,1,1, 4.378, 10620.979, 224.292, 52650.989 21/05/01,20:09:46,19,09,1, 11.9,1,1, 4.378, 10620.941, 224.309, 52650.976 21/05/01,20:09:47,00,10,1, 11.8,1,1, 4.378, 10620.937, 224.309, 52650.976 21/05/01,20:09:47,01,10,1, 11.8,1,1, 4.378, 10620.981, 224.281, 52651.000 21/05/01,20:09:47,02,10,1, 11.8,1,1, 4.378, 10620.957, 224.271, 52650.947 21/05/01,20:09:47,03,10,1, 11.8,1,1, 4.378, 10620.950, 224.287, 52650.964 21/05/01,20:09:47,04,10,1, 11.8,1,1, 4.378, 10620.991, 224.307, 52650.997 21/05/01,20:09:47,05,10,1, 11.8,1,1, 4.378, 10620.977, 224.308, 52650.966 21/05/01,20:09:47,06,10,1, 11.8,1,1, 4.378, 10620.947, 224.283, 52650.965 21/05/01,20:09:47,07,10,1, 11.8,1,1, 4.378, 10620.954, 224.299, 52650.969 21/05/01,20:09:47,08,10,1, 11.8,1,1, 4.378, 10620.975, 224.296, 52650.976 21/05/01,20:09:47,09,10,1, 11.8,1,1, 4.378, 10620.981, 224.325, 52651.024 21/05/01,20:09:47,10,10,1, 11.8,1,1, 4.378, 10620.962, 224.322, 52651.012 21/05/01,20:09:47,11,10,1, 11.8,1,1, 4.378, 10620.958, 224.293, 52651.025 21/05/01,20:09:47,12,10,1, 11.8,1,1, 4.378, 10620.964, 224.288, 52650.996 21/05/01,20:09:47,13,10,1, 11.8,1,1, 4.378, 10620.956, 224.288, 52650.960 21/05/01,20:09:47,14,10,1, 11.8,1,1, 4.378, 10620.973, 224.310, 52650.992 21/05/01,20:09:47,15,10,1, 11.8,1,1, 4.378, 10620.975, 224.290, 52650.986 21/05/01,20:09:47,16,10,1, 11.8,1,1, 4.378, 10620.975, 224.283, 52650.995 21/05/01,20:09:47,17,10,1, 11.8,1,1, 4.378, 10620.972, 224.269, 52650.943 21/05/01,20:09:47,18,10,1, 11.8,1,1, 4.378, 10620.953, 224.303, 52651.021 21/05/01,20:09:47,19,10,1, 11.8,1,1, 4.378, 10620.960, 224.296, 52650.961 21/05/01,20:09:48,00,09,1, 11.9,1,1, 4.377, 10620.954, 224.296, 52650.961 21/05/01,20:09:48,01,09,1, 11.9,1,1, 4.377, 10620.956, 224.311, 52651.031 21/05/01,20:09:48,02,09,1, 11.9,1,1, 4.377, 10620.966, 224.304, 52650.994 21/05/01,20:09:48,03,09,1, 11.9,1,1, 4.377, 10620.970, 224.305, 52650.988 21/05/01,20:09:48,04,09,1, 11.9,1,1, 4.377, 10620.972, 224.303, 52651.003 21/05/01,20:09:48,05,09,1, 11.9,1,1, 4.377, 10620.963, 224.294, 52650.993 21/05/01,20:09:48,06,09,1, 11.9,1,1, 4.377, 10620.977, 224.297, 52650.964 21/05/01,20:09:48,07,09,1, 11.9,1,1, 4.377, 10620.937, 224.304, 52650.939 21/05/01,20:09:48,08,09,1, 11.9,1,1, 4.377, 10620.946, 224.274, 52650.991 21/05/01,20:09:48,09,09,1, 11.9,1,1, 4.377, 10620.962, 224.311, 52650.983 21/05/01,20:09:48,10,09,1, 11.9,1,1, 4.377, 10620.954, 224.311, 52650.990 21/05/01,20:09:48,11,09,1, 11.9,1,1, 4.377, 10620.958, 224.309, 52651.003 21/05/01,20:09:48,12,09,1, 11.9,1,1, 4.377, 10620.942, 224.295, 52650.965 21/05/01,20:09:48,13,09,1, 11.9,1,1, 4.377, 10621.000, 224.279, 52650.733 21/05/01,20:09:48,14,09,1, 11.9,1,1, 4.377, 10620.962, 224.304, 52650.952 21/05/01,20:09:48,15,09,1, 11.9,1,1, 4.377, 10620.949, 224.320, 52650.921 21/05/01,20:09:48,16,09,1, 11.9,1,1, 4.377, 10620.964, 224.300, 52650.970 21/05/01,20:09:48,17,09,1, 11.9,1,1, 4.377, 10620.946, 224.287, 52650.964 21/05/01,20:09:48,18,09,1, 11.9,1,1, 4.377, 10620.952, 224.280, 52650.983 21/05/01,20:09:48,19,09,1, 11.9,1,1, 4.377, 10620.958, 224.287, 52651.001 21/05/01,20:09:49,00,08,1, 11.8,1,1, 4.379, 10620.954, 224.287, 52651.001 21/05/01,20:09:49,01,08,1, 11.8,1,1, 4.379, 10620.953, 224.300, 52650.960 21/05/01,20:09:49,02,08,1, 11.8,1,1, 4.379, 10620.951, 224.317, 52650.960 21/05/01,20:09:49,03,08,1, 11.8,1,1, 4.379, 10620.948, 224.328, 52650.984 21/05/01,20:09:49,04,08,1, 11.8,1,1, 4.379, 10620.958, 224.301, 52650.977 21/05/01,20:09:49,05,08,1, 11.8,1,1, 4.379, 10620.954, 224.314, 52650.971 21/05/01,20:09:49,06,08,1, 11.8,1,1, 4.379, 10620.923, 224.288, 52650.953 21/05/01,20:09:49,07,08,1, 11.8,1,1, 4.379, 10620.924, 224.316, 52650.950 21/05/01,20:09:49,08,08,1, 11.8,1,1, 4.379, 10620.951, 224.329, 52650.983 21/05/01,20:09:49,09,08,1, 11.8,1,1, 4.379, 10620.948, 224.306, 52650.985 21/05/01,20:09:49,10,08,1, 11.8,1,1, 4.379, 10620.940, 224.299, 52650.953 21/05/01,20:09:49,11,08,1, 11.8,1,1, 4.379, 10620.940, 224.299, 52650.990 21/05/01,20:09:49,12,08,1, 11.8,1,1, 4.379, 10620.938, 224.308, 52651.025 21/05/01,20:09:49,13,08,1, 11.8,1,1, 4.379, 10620.919, 224.331, 52651.004 21/05/01,20:09:49,14,08,1, 11.8,1,1, 4.379, 10620.924, 224.313, 52650.984 21/05/01,20:09:49,15,08,1, 11.8,1,1, 4.379, 10620.928, 224.320, 52650.987 21/05/01,20:09:49,16,08,1, 11.8,1,1, 4.379, 10620.938, 224.305, 52651.016 21/05/01,20:09:49,17,08,1, 11.8,1,1, 4.379, 10620.923, 224.301, 52650.977 21/05/01,20:09:49,18,08,1, 11.8,1,1, 4.379, 10620.924, 224.314, 52651.008 21/05/01,20:09:49,19,08,1, 11.8,1,1, 4.379, 10620.928, 224.304, 52650.971 21/05/01,20:09:50,00,09,1, 11.9,1,1, 4.376, 10620.921, 224.304, 52650.971 21/05/01,20:09:50,01,09,1, 11.9,1,1, 4.376, 10620.921, 224.320, 52650.943 21/05/01,20:09:50,02,09,1, 11.9,1,1, 4.376, 10620.905, 224.315, 52650.979 21/05/01,20:09:50,03,09,1, 11.9,1,1, 4.376, 10620.937, 224.317, 52650.992 21/05/01,20:09:50,04,09,1, 11.9,1,1, 4.376, 10620.906, 224.347, 52651.007 21/05/01,20:09:50,05,09,1, 11.9,1,1, 4.376, 10620.937, 224.323, 52650.989 21/05/01,20:09:50,06,09,1, 11.9,1,1, 4.376, 10620.929, 224.330, 52651.003 21/05/01,20:09:50,07,09,1, 11.9,1,1, 4.376, 10620.907, 224.340, 52651.005 21/05/01,20:09:50,08,09,1, 11.9,1,1, 4.376, 10620.932, 224.326, 52651.022 21/05/01,20:09:50,09,09,1, 11.9,1,1, 4.376, 10620.928, 224.338, 52651.040 21/05/01,20:09:50,10,09,1, 11.9,1,1, 4.376, 10620.936, 224.337, 52651.002 21/05/01,20:09:50,11,09,1, 11.9,1,1, 4.376, 10620.905, 224.320, 52651.050 21/05/01,20:09:50,12,09,1, 11.9,1,1, 4.376, 10620.899, 224.360, 52651.027 21/05/01,20:09:50,13,09,1, 11.9,1,1, 4.376, 10620.893, 224.347, 52650.985 21/05/01,20:09:50,14,09,1, 11.9,1,1, 4.376, 10620.899, 224.348, 52650.985 21/05/01,20:09:50,15,09,1, 11.9,1,1, 4.376, 10620.899, 224.321, 52650.981 21/05/01,20:09:50,16,09,1, 11.9,1,1, 4.376, 10620.899, 224.350, 52651.036 21/05/01,20:09:50,17,09,1, 11.9,1,1, 4.376, 10620.914, 224.351, 52650.981 21/05/01,20:09:50,18,09,1, 11.9,1,1, 4.376, 10620.905, 224.345, 52650.975 21/05/01,20:09:50,19,09,1, 11.9,1,1, 4.376, 10620.893, 224.326, 52650.976 21/05/01,20:09:51,00,09,1, 11.9,1,1, 4.377, 10620.887, 224.326, 52650.976 21/05/01,20:09:51,01,09,1, 11.9,1,1, 4.377, 10620.900, 224.341, 52650.982 21/05/01,20:09:51,02,09,1, 11.9,1,1, 4.377, 10620.902, 224.347, 52651.005 21/05/01,20:09:51,03,09,1, 11.9,1,1, 4.377, 10620.905, 224.344, 52651.010 21/05/01,20:09:51,04,09,1, 11.9,1,1, 4.377, 10620.884, 224.348, 52650.963 21/05/01,20:09:51,05,09,1, 11.9,1,1, 4.377, 10620.893, 224.352, 52650.967 21/05/01,20:09:51,06,09,1, 11.9,1,1, 4.377, 10620.884, 224.342, 52650.965 21/05/01,20:09:51,07,09,1, 11.9,1,1, 4.377, 10620.906, 224.346, 52650.993 21/05/01,20:09:51,08,09,1, 11.9,1,1, 4.377, 10620.898, 224.347, 52650.995 21/05/01,20:09:51,09,09,1, 11.9,1,1, 4.377, 10620.863, 224.348, 52651.003 21/05/01,20:09:51,10,09,1, 11.9,1,1, 4.377, 10620.893, 224.348, 52650.987 21/05/01,20:09:51,11,09,1, 11.9,1,1, 4.377, 10620.882, 224.368, 52650.993 21/05/01,20:09:51,12,09,1, 11.9,1,1, 4.377, 10620.874, 224.339, 52650.857 21/05/01,20:09:51,13,09,1, 11.9,1,1, 4.377, 10620.879, 224.366, 52651.024 21/05/01,20:09:51,14,09,1, 11.9,1,1, 4.377, 10620.883, 224.377, 52650.999 21/05/01,20:09:51,15,09,1, 11.9,1,1, 4.377, 10620.887, 224.360, 52650.996 21/05/01,20:09:51,16,09,1, 11.9,1,1, 4.377, 10620.879, 224.365, 52651.024 21/05/01,20:09:51,17,09,1, 11.9,1,1, 4.377, 10620.906, 224.362, 52651.000 21/05/01,20:09:51,18,09,1, 11.9,1,1, 4.377, 10620.892, 224.353, 52650.989 21/05/01,20:09:51,19,09,1, 11.9,1,1, 4.377, 10620.875, 224.382, 52650.987 21/05/01,20:09:52,00,09,1, 11.8,1,1, 4.376, 10620.871, 224.382, 52650.987 21/05/01,20:09:52,01,09,1, 11.8,1,1, 4.376, 10620.874, 224.343, 52650.951 21/05/01,20:09:52,02,09,1, 11.8,1,1, 4.376, 10620.861, 224.354, 52651.013 21/05/01,20:09:52,03,09,1, 11.8,1,1, 4.376, 10620.879, 224.380, 52650.951 21/05/01,20:09:52,04,09,1, 11.8,1,1, 4.376, 10620.873, 224.351, 52651.007 21/05/01,20:09:52,05,09,1, 11.8,1,1, 4.376, 10620.860, 224.365, 52650.972 21/05/01,20:09:52,06,09,1, 11.8,1,1, 4.376, 10620.862, 224.380, 52650.968 21/05/01,20:09:52,07,09,1, 11.8,1,1, 4.376, 10620.852, 224.379, 52650.982 21/05/01,20:09:52,08,09,1, 11.8,1,1, 4.376, 10620.874, 224.352, 52651.013 21/05/01,20:09:52,09,09,1, 11.8,1,1, 4.376, 10620.878, 224.351, 52651.008 21/05/01,20:09:52,10,09,1, 11.8,1,1, 4.376, 10620.864, 224.353, 52650.995 21/05/01,20:09:52,11,09,1, 11.8,1,1, 4.376, 10620.880, 224.361, 52650.990 21/05/01,20:09:52,12,09,1, 11.8,1,1, 4.376, 10620.867, 224.356, 52650.979 21/05/01,20:09:52,13,09,1, 11.8,1,1, 4.376, 10620.900, 224.377, 52650.985 21/05/01,20:09:52,14,09,1, 11.8,1,1, 4.376, 10620.879, 224.364, 52650.989 21/05/01,20:09:52,15,09,1, 11.8,1,1, 4.376, 10620.861, 224.377, 52650.978 21/05/01,20:09:52,16,09,1, 11.8,1,1, 4.376, 10620.860, 224.367, 52650.989 21/05/01,20:09:52,17,09,1, 11.8,1,1, 4.376, 10620.864, 224.370, 52650.958 21/05/01,20:09:52,18,09,1, 11.8,1,1, 4.376, 10620.854, 224.365, 52650.967 21/05/01,20:09:52,19,09,1, 11.8,1,1, 4.376, 10620.857, 224.391, 52650.980 21/05/01,20:09:53,00,09,1, 11.9,1,1, 4.372, 10620.854, 224.391, 52650.980 21/05/01,20:09:53,01,09,1, 11.9,1,1, 4.372, 10620.859, 224.391, 52651.001 21/05/01,20:09:53,02,09,1, 11.9,1,1, 4.372, 10620.851, 224.381, 52650.987 21/05/01,20:09:53,03,09,1, 11.9,1,1, 4.372, 10620.847, 224.357, 52650.980 21/05/01,20:09:53,04,09,1, 11.9,1,1, 4.372, 10620.843, 224.379, 52650.941 21/05/01,20:09:53,05,09,1, 11.9,1,1, 4.372, 10620.848, 224.397, 52650.975 21/05/01,20:09:53,06,09,1, 11.9,1,1, 4.372, 10620.860, 224.373, 52650.981 21/05/01,20:09:53,07,09,1, 11.9,1,1, 4.372, 10620.850, 224.357, 52650.968 21/05/01,20:09:53,08,09,1, 11.9,1,1, 4.372, 10620.843, 224.357, 52650.949 21/05/01,20:09:53,09,09,1, 11.9,1,1, 4.372, 10620.854, 224.362, 52650.978 21/05/01,20:09:53,10,09,1, 11.9,1,1, 4.372, 10620.860, 224.366, 52650.996 21/05/01,20:09:53,11,09,1, 11.9,1,1, 4.372, 10620.833, 224.379, 52650.910 21/05/01,20:09:53,12,09,1, 11.9,1,1, 4.372, 10620.837, 224.379, 52650.978 21/05/01,20:09:53,13,09,1, 11.9,1,1, 4.372, 10620.837, 224.372, 52650.934 21/05/01,20:09:53,14,09,1, 11.9,1,1, 4.372, 10620.839, 224.388, 52650.951 21/05/01,20:09:53,15,09,1, 11.9,1,1, 4.372, 10620.824, 224.359, 52650.945 21/05/01,20:09:53,16,09,1, 11.9,1,1, 4.372, 10620.831, 224.375, 52650.945 21/05/01,20:09:53,17,09,1, 11.9,1,1, 4.372, 10620.833, 224.399, 52650.940 21/05/01,20:09:53,18,09,1, 11.9,1,1, 4.372, 10620.813, 224.387, 52650.946 21/05/01,20:09:53,19,09,1, 11.9,1,1, 4.372, 10620.833, 224.358, 52650.970 21/05/01,20:09:54,00,07,1, 11.8,1,1, 4.377, 10620.829, 224.358, 52650.970 21/05/01,20:09:54,01,07,1, 11.8,1,1, 4.377, 10620.833, 224.387, 52650.952 21/05/01,20:09:54,02,07,1, 11.8,1,1, 4.377, 10620.839, 224.368, 52650.998 21/05/01,20:09:54,03,07,1, 11.8,1,1, 4.377, 10620.840, 224.399, 52651.008 21/05/01,20:09:54,04,07,1, 11.8,1,1, 4.377, 10620.831, 224.364, 52650.974 21/05/01,20:09:54,05,07,1, 11.8,1,1, 4.377, 10620.832, 224.385, 52650.963 21/05/01,20:09:54,06,07,1, 11.8,1,1, 4.377, 10620.853, 224.401, 52650.984 21/05/01,20:09:54,07,07,1, 11.8,1,1, 4.377, 10620.823, 224.375, 52650.993 21/05/01,20:09:54,08,07,1, 11.8,1,1, 4.377, 10620.798, 224.403, 52651.218 21/05/01,20:09:54,09,07,1, 11.8,1,1, 4.377, 10620.837, 224.393, 52651.074 21/05/01,20:09:54,10,07,1, 11.8,1,1, 4.377, 10620.835, 224.364, 52651.029 21/05/01,20:09:54,11,07,1, 11.8,1,1, 4.377, 10620.860, 224.374, 52651.028 21/05/01,20:09:54,12,07,1, 11.8,1,1, 4.377, 10620.828, 224.378, 52650.964 21/05/01,20:09:54,13,07,1, 11.8,1,1, 4.377, 10620.852, 224.369, 52650.946 21/05/01,20:09:54,14,07,1, 11.8,1,1, 4.377, 10620.841, 224.382, 52651.008 21/05/01,20:09:54,15,07,1, 11.8,1,1, 4.377, 10620.831, 224.391, 52650.981 21/05/01,20:09:54,16,07,1, 11.8,1,1, 4.377, 10620.833, 224.409, 52650.971 21/05/01,20:09:54,17,07,1, 11.8,1,1, 4.377, 10620.799, 224.380, 52650.925 21/05/01,20:09:54,18,07,1, 11.8,1,1, 4.377, 10620.815, 224.391, 52650.978 21/05/01,20:09:54,19,07,1, 11.8,1,1, 4.377, 10620.846, 224.401, 52650.990 21/05/01,20:09:55,00,08,1, 11.8,1,1, 4.376, 10620.846, 224.401, 52650.990 21/05/01,20:09:55,01,08,1, 11.8,1,1, 4.376, 10620.824, 224.376, 52650.956 21/05/01,20:09:55,02,08,1, 11.8,1,1, 4.376, 10620.813, 224.379, 52650.979 21/05/01,20:09:55,03,08,1, 11.8,1,1, 4.376, 10620.834, 224.380, 52650.984 21/05/01,20:09:55,04,08,1, 11.8,1,1, 4.376, 10620.840, 224.367, 52650.972 21/05/01,20:09:55,05,08,1, 11.8,1,1, 4.376, 10620.851, 224.384, 52650.974 21/05/01,20:09:55,06,08,1, 11.8,1,1, 4.376, 10620.834, 224.404, 52650.974 21/05/01,20:09:55,07,08,1, 11.8,1,1, 4.376, 10620.825, 224.376, 52650.971 21/05/01,20:09:55,08,08,1, 11.8,1,1, 4.376, 10620.840, 224.397, 52650.989 21/05/01,20:09:55,09,08,1, 11.8,1,1, 4.376, 10620.813, 224.406, 52650.997 21/05/01,20:09:55,10,08,1, 11.8,1,1, 4.376, 10620.818, 224.415, 52650.979 21/05/01,20:09:55,11,08,1, 11.8,1,1, 4.376, 10620.795, 224.401, 52650.977 21/05/01,20:09:55,12,08,1, 11.8,1,1, 4.376, 10620.784, 224.388, 52650.918 21/05/01,20:09:55,13,08,1, 11.8,1,1, 4.376, 10620.805, 224.373, 52650.932 21/05/01,20:09:55,14,08,1, 11.8,1,1, 4.376, 10620.817, 224.377, 52650.920 21/05/01,20:09:55,15,08,1, 11.8,1,1, 4.376, 10620.798, 224.409, 52650.986 21/05/01,20:09:55,16,08,1, 11.8,1,1, 4.376, 10620.805, 224.386, 52650.967 21/05/01,20:09:55,17,08,1, 11.8,1,1, 4.376, 10620.803, 224.408, 52650.961 21/05/01,20:09:55,18,08,1, 11.8,1,1, 4.376, 10620.795, 224.399, 52650.970 21/05/01,20:09:55,19,08,1, 11.8,1,1, 4.376, 10620.775, 224.394, 52650.982 21/05/01,20:09:56,00,08,1, 11.9,1,1, 4.380, 10620.770, 224.394, 52650.982 21/05/01,20:09:56,01,08,1, 11.9,1,1, 4.380, 10620.809, 224.406, 52651.061 21/05/01,20:09:56,02,08,1, 11.9,1,1, 4.380, 10620.873, 224.376, 52650.811 21/05/01,20:09:56,03,08,1, 11.9,1,1, 4.380, 10620.773, 224.405, 52650.935 21/05/01,20:09:56,04,08,1, 11.9,1,1, 4.380, 10620.776, 224.393, 52651.036 21/05/01,20:09:56,05,08,1, 11.9,1,1, 4.380, 10620.796, 224.392, 52650.980 21/05/01,20:09:56,06,08,1, 11.9,1,1, 4.380, 10620.813, 224.404, 52651.016 21/05/01,20:09:56,07,08,1, 11.9,1,1, 4.380, 10620.785, 224.406, 52650.991 21/05/01,20:09:56,08,08,1, 11.9,1,1, 4.380, 10620.812, 224.390, 52650.995 21/05/01,20:09:56,09,08,1, 11.9,1,1, 4.380, 10620.804, 224.388, 52650.992 21/05/01,20:09:56,10,08,1, 11.9,1,1, 4.380, 10620.793, 224.402, 52651.021 21/05/01,20:09:56,11,08,1, 11.9,1,1, 4.380, 10620.789, 224.403, 52651.009 21/05/01,20:09:56,12,08,1, 11.9,1,1, 4.380, 10620.785, 224.393, 52650.982 21/05/01,20:09:56,13,08,1, 11.9,1,1, 4.380, 10620.758, 224.373, 52650.967 21/05/01,20:09:56,14,08,1, 11.9,1,1, 4.380, 10620.788, 224.414, 52650.994 21/05/01,20:09:56,15,08,1, 11.9,1,1, 4.380, 10620.796, 224.384, 52650.985 21/05/01,20:09:56,16,08,1, 11.9,1,1, 4.380, 10620.769, 224.404, 52650.985 21/05/01,20:09:56,17,08,1, 11.9,1,1, 4.380, 10620.785, 224.402, 52650.960 21/05/01,20:09:56,18,08,1, 11.9,1,1, 4.380, 10620.790, 224.384, 52651.011 21/05/01,20:09:56,19,08,1, 11.9,1,1, 4.380, 10620.779, 224.394, 52650.992 21/05/01,20:09:57,00,09,1, 11.9,1,1, 4.376, 10620.779, 224.394, 52650.992 21/05/01,20:09:57,01,09,1, 11.9,1,1, 4.376, 10620.765, 224.404, 52650.991 21/05/01,20:09:57,02,09,1, 11.9,1,1, 4.376, 10620.789, 224.384, 52651.016 21/05/01,20:09:57,03,09,1, 11.9,1,1, 4.376, 10620.750, 224.395, 52651.000 21/05/01,20:09:57,04,09,1, 11.9,1,1, 4.376, 10620.786, 224.385, 52650.993 21/05/01,20:09:57,05,09,1, 11.9,1,1, 4.376, 10620.783, 224.405, 52650.956 21/05/01,20:09:57,06,09,1, 11.9,1,1, 4.376, 10620.762, 224.411, 52650.951 21/05/01,20:09:57,07,09,1, 11.9,1,1, 4.376, 10620.806, 224.400, 52650.969 21/05/01,20:09:57,08,09,1, 11.9,1,1, 4.376, 10620.799, 224.402, 52650.954 21/05/01,20:09:57,09,09,1, 11.9,1,1, 4.376, 10620.788, 224.410, 52650.971 21/05/01,20:09:57,10,09,1, 11.9,1,1, 4.376, 10620.767, 224.391, 52650.974 21/05/01,20:09:57,11,09,1, 11.9,1,1, 4.376, 10620.784, 224.425, 52650.980 21/05/01,20:09:57,12,09,1, 11.9,1,1, 4.376, 10620.780, 224.409, 52651.024 21/05/01,20:09:57,13,09,1, 11.9,1,1, 4.376, 10620.779, 224.392, 52650.998 21/05/01,20:09:57,14,09,1, 11.9,1,1, 4.376, 10620.765, 224.409, 52650.946 21/05/01,20:09:57,15,09,1, 11.9,1,1, 4.376, 10620.761, 224.405, 52650.975 21/05/01,20:09:57,16,09,1, 11.9,1,1, 4.376, 10620.759, 224.403, 52650.999 21/05/01,20:09:57,17,09,1, 11.9,1,1, 4.376, 10620.776, 224.414, 52650.969 21/05/01,20:09:57,18,09,1, 11.9,1,1, 4.376, 10620.749, 224.439, 52650.970 21/05/01,20:09:57,19,09,1, 11.9,1,1, 4.376, 10620.766, 224.414, 52650.949 21/05/01,20:09:58,00,09,1, 11.8,1,1, 4.375, 10620.762, 224.414, 52650.949 21/05/01,20:09:58,01,09,1, 11.8,1,1, 4.375, 10620.760, 224.402, 52650.999 21/05/01,20:09:58,02,09,1, 11.8,1,1, 4.375, 10620.754, 224.421, 52650.994 21/05/01,20:09:58,03,09,1, 11.8,1,1, 4.375, 10620.793, 224.401, 52651.030 21/05/01,20:09:58,04,09,1, 11.8,1,1, 4.375, 10620.742, 224.403, 52650.978 21/05/01,20:09:58,05,09,1, 11.8,1,1, 4.375, 10620.744, 224.416, 52651.003 21/05/01,20:09:58,06,09,1, 11.8,1,1, 4.375, 10620.776, 224.413, 52651.008 21/05/01,20:09:58,07,09,1, 11.8,1,1, 4.375, 10620.788, 224.427, 52650.975 21/05/01,20:09:58,08,09,1, 11.8,1,1, 4.375, 10620.776, 224.449, 52650.937 21/05/01,20:09:58,09,09,1, 11.8,1,1, 4.375, 10620.764, 224.417, 52650.957 21/05/01,20:09:58,10,09,1, 11.8,1,1, 4.375, 10620.744, 224.435, 52650.978 21/05/01,20:09:58,11,09,1, 11.8,1,1, 4.375, 10620.745, 224.427, 52650.965 21/05/01,20:09:58,12,09,1, 11.8,1,1, 4.375, 10620.764, 224.423, 52650.969 21/05/01,20:09:58,13,09,1, 11.8,1,1, 4.375, 10620.751, 224.427, 52650.947 21/05/01,20:09:58,14,09,1, 11.8,1,1, 4.375, 10620.773, 224.419, 52650.992 21/05/01,20:09:58,15,09,1, 11.8,1,1, 4.375, 10620.758, 224.424, 52650.898 21/05/01,20:09:58,16,09,1, 11.8,1,1, 4.375, 10620.757, 224.422, 52650.954 21/05/01,20:09:58,17,09,1, 11.8,1,1, 4.375, 10620.768, 224.456, 52650.984 21/05/01,20:09:58,18,09,1, 11.8,1,1, 4.375, 10620.764, 224.425, 52650.997 21/05/01,20:09:58,19,09,1, 11.8,1,1, 4.375, 10620.738, 224.422, 52650.936 21/05/01,20:09:59,00,09,1, 11.9,1,1, 4.373, 10620.737, 224.422, 52650.936 21/05/01,20:09:59,01,09,1, 11.9,1,1, 4.373, 10620.745, 224.413, 52650.955 21/05/01,20:09:59,02,09,1, 11.9,1,1, 4.373, 10620.760, 224.419, 52650.976 21/05/01,20:09:59,03,09,1, 11.9,1,1, 4.373, 10620.797, 224.427, 52650.961 21/05/01,20:09:59,04,09,1, 11.9,1,1, 4.373, 10620.769, 224.412, 52650.969 21/05/01,20:09:59,05,09,1, 11.9,1,1, 4.373, 10620.780, 224.426, 52651.048 21/05/01,20:09:59,06,09,1, 11.9,1,1, 4.373, 10620.732, 224.408, 52651.023 21/05/01,20:09:59,07,09,1, 11.9,1,1, 4.373, 10620.773, 224.424, 52650.984 21/05/01,20:09:59,08,09,1, 11.9,1,1, 4.373, 10620.770, 224.453, 52650.966 21/05/01,20:09:59,09,09,1, 11.9,1,1, 4.373, 10620.760, 224.394, 52650.933 21/05/01,20:09:59,10,09,1, 11.9,1,1, 4.373, 10620.763, 224.402, 52650.984 21/05/01,20:09:59,11,09,1, 11.9,1,1, 4.373, 10620.766, 224.400, 52650.964 21/05/01,20:09:59,12,09,1, 11.9,1,1, 4.373, 10620.745, 224.407, 52650.965 21/05/01,20:09:59,13,09,1, 11.9,1,1, 4.373, 10620.795, 224.438, 52651.083 21/05/01,20:09:59,14,09,1, 11.9,1,1, 4.373, 10620.751, 224.381, 52650.900 21/05/01,20:09:59,15,09,1, 11.9,1,1, 4.373, 10620.720, 224.429, 52650.993 21/05/01,20:09:59,16,09,1, 11.9,1,1, 4.373, 10620.758, 224.427, 52650.954 21/05/01,20:09:59,17,09,1, 11.9,1,1, 4.373, 10620.769, 224.415, 52650.945 21/05/01,20:09:59,18,09,1, 11.9,1,1, 4.373, 10620.762, 224.424, 52650.943 21/05/01,20:09:59,19,09,1, 11.9,1,1, 4.373, 10620.761, 224.421, 52650.912 21/05/01,20:10:00,00,09,1, 11.9,1,1, 4.377, 10620.754, 224.421, 52650.912 21/05/01,20:10:00,01,09,1, 11.9,1,1, 4.377, 10620.745, 224.399, 52650.950 21/05/01,20:10:00,02,09,1, 11.9,1,1, 4.377, 10620.738, 224.405, 52650.968 21/05/01,20:10:00,03,09,1, 11.9,1,1, 4.377, 10620.732, 224.412, 52650.934 21/05/01,20:10:00,04,09,1, 11.9,1,1, 4.377, 10620.756, 224.427, 52650.943 21/05/01,20:10:00,05,09,1, 11.9,1,1, 4.377, 10620.781, 224.414, 52650.941 21/05/01,20:10:00,06,09,1, 11.9,1,1, 4.377, 10620.767, 224.434, 52650.910 21/05/01,20:10:00,07,09,1, 11.9,1,1, 4.377, 10620.771, 224.425, 52650.910 21/05/01,20:10:00,08,09,1, 11.9,1,1, 4.377, 10620.749, 224.409, 52650.894 21/05/01,20:10:00,09,09,1, 11.9,1,1, 4.377, 10620.796, 224.423, 52650.945 21/05/01,20:10:00,10,09,1, 11.9,1,1, 4.377, 10620.766, 224.404, 52650.937 21/05/01,20:10:00,11,09,1, 11.9,1,1, 4.377, 10620.736, 224.430, 52650.936 21/05/01,20:10:00,12,09,1, 11.9,1,1, 4.377, 10620.767, 224.394, 52650.928 21/05/01,20:10:00,13,09,1, 11.9,1,1, 4.377, 10620.740, 224.398, 52650.888 21/05/01,20:10:00,14,09,1, 11.9,1,1, 4.377, 10620.759, 224.419, 52650.936 21/05/01,20:10:00,15,09,1, 11.9,1,1, 4.377, 10620.761, 224.447, 52650.892 21/05/01,20:10:00,16,09,1, 11.9,1,1, 4.377, 10620.760, 224.421, 52650.895 21/05/01,20:10:00,17,09,1, 11.9,1,1, 4.377, 10620.768, 224.424, 52650.945 21/05/01,20:10:00,18,09,1, 11.9,1,1, 4.377, 10620.757, 224.410, 52650.888 21/05/01,20:10:00,19,09,1, 11.9,1,1, 4.377, 10620.736, 224.413, 52650.928 21/05/01,20:10:01,00,09,1, 11.9,1,1, 4.376, 10620.729, 224.413, 52650.928 21/05/01,20:10:01,01,09,1, 11.9,1,1, 4.376, 10620.746, 224.421, 52650.972 21/05/01,20:10:01,02,09,1, 11.9,1,1, 4.376, 10620.743, 224.404, 52650.946 21/05/01,20:10:01,03,09,1, 11.9,1,1, 4.376, 10620.743, 224.401, 52650.936 21/05/01,20:10:01,04,09,1, 11.9,1,1, 4.376, 10620.734, 224.413, 52650.947 21/05/01,20:10:01,05,09,1, 11.9,1,1, 4.376, 10620.733, 224.422, 52650.932 21/05/01,20:10:01,06,09,1, 11.9,1,1, 4.376, 10620.753, 224.431, 52650.983 21/05/01,20:10:01,07,09,1, 11.9,1,1, 4.376, 10620.712, 224.438, 52650.990 21/05/01,20:10:01,08,09,1, 11.9,1,1, 4.376, 10620.762, 224.430, 52651.029 21/05/01,20:10:01,09,09,1, 11.9,1,1, 4.376, 10620.710, 224.402, 52650.986 21/05/01,20:10:01,10,09,1, 11.9,1,1, 4.376, 10620.731, 224.426, 52650.958 21/05/01,20:10:01,11,09,1, 11.9,1,1, 4.376, 10620.747, 224.435, 52650.928 21/05/01,20:10:01,12,09,1, 11.9,1,1, 4.376, 10620.741, 224.406, 52650.923 21/05/01,20:10:01,13,09,1, 11.9,1,1, 4.376, 10620.733, 224.407, 52650.918 21/05/01,20:10:01,14,09,1, 11.9,1,1, 4.376, 10620.727, 224.434, 52650.915 21/05/01,20:10:01,15,09,1, 11.9,1,1, 4.376, 10620.739, 224.415, 52650.918 21/05/01,20:10:01,16,09,1, 11.9,1,1, 4.376, 10620.732, 224.430, 52650.936 21/05/01,20:10:01,17,09,1, 11.9,1,1, 4.376, 10620.735, 224.421, 52650.943 21/05/01,20:10:01,18,09,1, 11.9,1,1, 4.376, 10620.702, 224.421, 52650.937 21/05/01,20:10:01,19,09,1, 11.9,1,1, 4.376, 10620.742, 224.430, 52650.898 21/05/01,20:10:02,00,09,1, 11.9,1,1, 4.374, 10620.737, 224.430, 52650.898 21/05/01,20:10:02,01,09,1, 11.9,1,1, 4.374, 10620.729, 224.435, 52651.224 21/05/01,20:10:02,02,09,1, 11.9,1,1, 4.374, 10620.795, 224.441, 52650.881 21/05/01,20:10:02,03,09,1, 11.9,1,1, 4.374, 10620.749, 224.425, 52650.865 21/05/01,20:10:02,04,09,1, 11.9,1,1, 4.374, 10620.754, 224.410, 52650.906 21/05/01,20:10:02,05,09,1, 11.9,1,1, 4.374, 10620.744, 224.445, 52650.895 21/05/01,20:10:02,06,09,1, 11.9,1,1, 4.374, 10620.736, 224.425, 52650.899 21/05/01,20:10:02,07,09,1, 11.9,1,1, 4.374, 10620.713, 224.436, 52650.881 21/05/01,20:10:02,08,09,1, 11.9,1,1, 4.374, 10620.727, 224.448, 52650.889 21/05/01,20:10:02,09,09,1, 11.9,1,1, 4.374, 10620.747, 224.446, 52650.919 21/05/01,20:10:02,10,09,1, 11.9,1,1, 4.374, 10620.736, 224.417, 52650.901 21/05/01,20:10:02,11,09,1, 11.9,1,1, 4.374, 10620.734, 224.426, 52650.911 21/05/01,20:10:02,12,09,1, 11.9,1,1, 4.374, 10620.740, 224.421, 52650.917 21/05/01,20:10:02,13,09,1, 11.9,1,1, 4.374, 10620.707, 224.453, 52650.885 21/05/01,20:10:02,14,09,1, 11.9,1,1, 4.374, 10620.727, 224.440, 52650.875 21/05/01,20:10:02,15,09,1, 11.9,1,1, 4.374, 10620.751, 224.428, 52650.889 21/05/01,20:10:02,16,09,1, 11.9,1,1, 4.374, 10620.737, 224.420, 52650.911 21/05/01,20:10:02,17,09,1, 11.9,1,1, 4.374, 10620.722, 224.448, 52650.955 21/05/01,20:10:02,18,09,1, 11.9,1,1, 4.374, 10620.698, 224.444, 52650.948 21/05/01,20:10:02,19,09,1, 11.9,1,1, 4.374, 10620.701, 224.444, 52650.922 21/05/01,20:10:03,00,08,1, 11.9,1,1, 4.376, 10620.695, 224.444, 52650.922 21/05/01,20:10:03,01,08,1, 11.9,1,1, 4.376, 10620.735, 224.444, 52650.936 21/05/01,20:10:03,02,08,1, 11.9,1,1, 4.376, 10620.744, 224.439, 52650.894 21/05/01,20:10:03,03,08,1, 11.9,1,1, 4.376, 10620.758, 224.440, 52650.898 21/05/01,20:10:03,04,08,1, 11.9,1,1, 4.376, 10620.753, 224.436, 52650.862 21/05/01,20:10:03,05,08,1, 11.9,1,1, 4.376, 10620.720, 224.456, 52650.911 21/05/01,20:10:03,06,08,1, 11.9,1,1, 4.376, 10620.734, 224.422, 52650.919 21/05/01,20:10:03,07,08,1, 11.9,1,1, 4.376, 10620.719, 224.432, 52650.922 21/05/01,20:10:03,08,08,1, 11.9,1,1, 4.376, 10620.736, 224.430, 52650.943 21/05/01,20:10:03,09,08,1, 11.9,1,1, 4.376, 10620.735, 224.459, 52650.913 21/05/01,20:10:03,10,08,1, 11.9,1,1, 4.376, 10620.716, 224.443, 52650.993 21/05/01,20:10:03,11,08,1, 11.9,1,1, 4.376, 10620.747, 224.438, 52650.882 21/05/01,20:10:03,12,08,1, 11.9,1,1, 4.376, 10620.731, 224.420, 52650.898 21/05/01,20:10:03,13,08,1, 11.9,1,1, 4.376, 10620.748, 224.434, 52650.892 21/05/01,20:10:03,14,08,1, 11.9,1,1, 4.376, 10620.712, 224.432, 52650.871 21/05/01,20:10:03,15,08,1, 11.9,1,1, 4.376, 10620.707, 224.449, 52650.911 21/05/01,20:10:03,16,08,1, 11.9,1,1, 4.376, 10620.723, 224.446, 52650.906 21/05/01,20:10:03,17,08,1, 11.9,1,1, 4.376, 10620.720, 224.434, 52650.913 21/05/01,20:10:03,18,08,1, 11.9,1,1, 4.376, 10620.745, 224.419, 52650.829 21/05/01,20:10:03,19,08,1, 11.9,1,1, 4.376, 10620.729, 224.459, 52650.944 21/05/01,20:10:04,00,08,1, 11.9,1,1, 4.373, 10620.729, 224.459, 52650.944 21/05/01,20:10:04,01,08,1, 11.9,1,1, 4.373, 10620.730, 224.446, 52650.929 21/05/01,20:10:04,02,08,1, 11.9,1,1, 4.373, 10620.743, 224.445, 52650.915 21/05/01,20:10:04,03,08,1, 11.9,1,1, 4.373, 10620.746, 224.436, 52650.911 21/05/01,20:10:04,04,08,1, 11.9,1,1, 4.373, 10620.724, 224.445, 52650.911 21/05/01,20:10:04,05,08,1, 11.9,1,1, 4.373, 10620.734, 224.440, 52650.912 21/05/01,20:10:04,06,08,1, 11.9,1,1, 4.373, 10620.760, 224.469, 52650.918 21/05/01,20:10:04,07,08,1, 11.9,1,1, 4.373, 10620.737, 224.442, 52650.922 21/05/01,20:10:04,08,08,1, 11.9,1,1, 4.373, 10620.742, 224.443, 52650.900 21/05/01,20:10:04,09,08,1, 11.9,1,1, 4.373, 10620.734, 224.451, 52650.886 21/05/01,20:10:04,10,08,1, 11.9,1,1, 4.373, 10620.729, 224.439, 52650.877 21/05/01,20:10:04,11,08,1, 11.9,1,1, 4.373, 10620.730, 224.429, 52650.900 21/05/01,20:10:04,12,08,1, 11.9,1,1, 4.373, 10620.731, 224.442, 52650.887 21/05/01,20:10:04,13,08,1, 11.9,1,1, 4.373, 10620.741, 224.449, 52650.896 21/05/01,20:10:04,14,08,1, 11.9,1,1, 4.373, 10620.721, 224.466, 52650.910 21/05/01,20:10:04,15,08,1, 11.9,1,1, 4.373, 10620.746, 224.445, 52650.855 21/05/01,20:10:04,16,08,1, 11.9,1,1, 4.373, 10620.721, 224.456, 52650.898 21/05/01,20:10:04,17,08,1, 11.9,1,1, 4.373, 10620.720, 224.433, 52650.893 21/05/01,20:10:04,18,08,1, 11.9,1,1, 4.373, 10620.726, 224.433, 52650.887 21/05/01,20:10:04,19,08,1, 11.9,1,1, 4.373, 10620.749, 224.469, 52650.905 21/05/01,20:10:05,00,09,1, 11.9,1,1, 4.376, 10620.745, 224.469, 52650.905 21/05/01,20:10:05,01,09,1, 11.9,1,1, 4.376, 10620.730, 224.433, 52650.889 21/05/01,20:10:05,02,09,1, 11.9,1,1, 4.376, 10620.715, 224.437, 52650.880 21/05/01,20:10:05,03,09,1, 11.9,1,1, 4.376, 10620.713, 224.445, 52650.898 21/05/01,20:10:05,04,09,1, 11.9,1,1, 4.376, 10620.743, 224.463, 52650.911 21/05/01,20:10:05,05,09,1, 11.9,1,1, 4.376, 10620.726, 224.466, 52650.890 21/05/01,20:10:05,06,09,1, 11.9,1,1, 4.376, 10620.740, 224.443, 52650.888 21/05/01,20:10:05,07,09,1, 11.9,1,1, 4.376, 10620.721, 224.440, 52650.899 21/05/01,20:10:05,08,09,1, 11.9,1,1, 4.376, 10620.716, 224.449, 52650.875 21/05/01,20:10:05,09,09,1, 11.9,1,1, 4.376, 10620.720, 224.441, 52650.910 21/05/01,20:10:05,10,09,1, 11.9,1,1, 4.376, 10620.739, 224.470, 52650.916 21/05/01,20:10:05,11,09,1, 11.9,1,1, 4.376, 10620.749, 224.451, 52650.879 21/05/01,20:10:05,12,09,1, 11.9,1,1, 4.376, 10620.740, 224.453, 52650.919 21/05/01,20:10:05,13,09,1, 11.9,1,1, 4.376, 10620.722, 224.439, 52650.897 21/05/01,20:10:05,14,09,1, 11.9,1,1, 4.376, 10620.735, 224.449, 52650.886 21/05/01,20:10:05,15,09,1, 11.9,1,1, 4.376, 10620.709, 224.443, 52650.884 21/05/01,20:10:05,16,09,1, 11.9,1,1, 4.376, 10620.746, 224.455, 52650.892 21/05/01,20:10:05,17,09,1, 11.9,1,1, 4.376, 10620.736, 224.442, 52650.900 21/05/01,20:10:05,18,09,1, 11.9,1,1, 4.376, 10620.736, 224.418, 52650.930 21/05/01,20:10:05,19,09,1, 11.9,1,1, 4.376, 10620.719, 224.428, 52650.917 21/05/01,20:10:06,00,08,1, 11.9,1,1, 4.370, 10620.712, 224.428, 52650.917 21/05/01,20:10:06,01,08,1, 11.9,1,1, 4.370, 10620.710, 224.483, 52650.904 21/05/01,20:10:06,02,08,1, 11.9,1,1, 4.370, 10620.710, 224.463, 52650.931 21/05/01,20:10:06,03,08,1, 11.9,1,1, 4.370, 10620.733, 224.441, 52650.867 21/05/01,20:10:06,04,08,1, 11.9,1,1, 4.370, 10620.722, 224.462, 52650.888 21/05/01,20:10:06,05,08,1, 11.9,1,1, 4.370, 10620.709, 224.436, 52650.897 21/05/01,20:10:06,06,08,1, 11.9,1,1, 4.370, 10620.710, 224.443, 52651.065 21/05/01,20:10:06,07,08,1, 11.9,1,1, 4.370, 10620.740, 224.466, 52650.878 21/05/01,20:10:06,08,08,1, 11.9,1,1, 4.370, 10620.714, 224.470, 52651.012 21/05/01,20:10:06,09,08,1, 11.9,1,1, 4.370, 10620.734, 224.431, 52650.831 21/05/01,20:10:06,10,08,1, 11.9,1,1, 4.370, 10620.718, 224.419, 52650.876 21/05/01,20:10:06,11,08,1, 11.9,1,1, 4.370, 10620.708, 224.440, 52650.902 21/05/01,20:10:06,12,08,1, 11.9,1,1, 4.370, 10620.751, 224.440, 52650.919 21/05/01,20:10:06,13,08,1, 11.9,1,1, 4.370, 10620.716, 224.446, 52650.878 21/05/01,20:10:06,14,08,1, 11.9,1,1, 4.370, 10620.738, 224.452, 52650.919 21/05/01,20:10:06,15,08,1, 11.9,1,1, 4.370, 10620.725, 224.438, 52650.871 21/05/01,20:10:06,16,08,1, 11.9,1,1, 4.370, 10620.715, 224.447, 52650.893 21/05/01,20:10:06,17,08,1, 11.9,1,1, 4.370, 10620.721, 224.436, 52650.896 21/05/01,20:10:06,18,08,1, 11.9,1,1, 4.370, 10620.717, 224.437, 52650.907 21/05/01,20:10:06,19,08,1, 11.9,1,1, 4.370, 10620.717, 224.467, 52650.947 21/05/01,20:10:07,00,09,1, 11.9,1,1, 4.372, 10620.712, 224.467, 52650.947 21/05/01,20:10:07,01,09,1, 11.9,1,1, 4.372, 10620.749, 224.434, 52650.956 21/05/01,20:10:07,02,09,1, 11.9,1,1, 4.372, 10620.724, 224.417, 52650.912 21/05/01,20:10:07,03,09,1, 11.9,1,1, 4.372, 10620.737, 224.447, 52650.955 21/05/01,20:10:07,04,09,1, 11.9,1,1, 4.372, 10620.720, 224.433, 52650.920 21/05/01,20:10:07,05,09,1, 11.9,1,1, 4.372, 10620.707, 224.443, 52650.931 21/05/01,20:10:07,06,09,1, 11.9,1,1, 4.372, 10620.720, 224.436, 52650.902 21/05/01,20:10:07,07,09,1, 11.9,1,1, 4.372, 10620.725, 224.433, 52650.922 21/05/01,20:10:07,08,09,1, 11.9,1,1, 4.372, 10620.716, 224.464, 52650.912 21/05/01,20:10:07,09,09,1, 11.9,1,1, 4.372, 10620.724, 224.432, 52650.904 21/05/01,20:10:07,10,09,1, 11.9,1,1, 4.372, 10620.727, 224.451, 52650.918 21/05/01,20:10:07,11,09,1, 11.9,1,1, 4.372, 10620.710, 224.430, 52650.893 21/05/01,20:10:07,12,09,1, 11.9,1,1, 4.372, 10620.726, 224.449, 52650.878 21/05/01,20:10:07,13,09,1, 11.9,1,1, 4.372, 10620.714, 224.423, 52650.883 21/05/01,20:10:07,14,09,1, 11.9,1,1, 4.372, 10620.684, 224.421, 52650.919 21/05/01,20:10:07,15,09,1, 11.9,1,1, 4.372, 10620.727, 224.438, 52650.913 21/05/01,20:10:07,16,09,1, 11.9,1,1, 4.372, 10620.729, 224.453, 52650.906 21/05/01,20:10:07,17,09,1, 11.9,1,1, 4.372, 10620.736, 224.462, 52650.938 21/05/01,20:10:07,18,09,1, 11.9,1,1, 4.372, 10620.701, 224.438, 52650.877 21/05/01,20:10:07,19,09,1, 11.9,1,1, 4.372, 10620.719, 224.431, 52650.894 21/05/01,20:10:08,00,08,1, 11.9,1,1, 4.374, 10620.712, 224.431, 52650.894 21/05/01,20:10:08,01,08,1, 11.9,1,1, 4.374, 10620.721, 224.441, 52650.890 21/05/01,20:10:08,02,08,1, 11.9,1,1, 4.374, 10620.720, 224.459, 52650.869 21/05/01,20:10:08,03,08,1, 11.9,1,1, 4.374, 10620.662, 224.428, 52650.760 21/05/01,20:10:08,04,08,1, 11.9,1,1, 4.374, 10620.730, 224.443, 52650.913 21/05/01,20:10:08,05,08,1, 11.9,1,1, 4.374, 10620.732, 224.417, 52650.819 21/05/01,20:10:08,06,08,1, 11.9,1,1, 4.374, 10620.732, 224.453, 52650.830 21/05/01,20:10:08,07,08,1, 11.9,1,1, 4.374, 10620.709, 224.453, 52650.751 21/05/01,20:10:08,08,08,1, 11.9,1,1, 4.374, 10620.721, 224.447, 52650.906 21/05/01,20:10:08,09,08,1, 11.9,1,1, 4.374, 10620.728, 224.428, 52650.826 21/05/01,20:10:08,10,08,1, 11.9,1,1, 4.374, 10620.708, 224.428, 52650.853 21/05/01,20:10:08,11,08,1, 11.9,1,1, 4.374, 10620.737, 224.420, 52650.875 21/05/01,20:10:08,12,08,1, 11.9,1,1, 4.374, 10620.705, 224.452, 52650.894 21/05/01,20:10:08,13,08,1, 11.9,1,1, 4.374, 10620.683, 224.431, 52650.857 21/05/01,20:10:08,14,08,1, 11.9,1,1, 4.374, 10620.727, 224.431, 52650.894 21/05/01,20:10:08,15,08,1, 11.9,1,1, 4.374, 10620.693, 224.433, 52650.829 21/05/01,20:10:08,16,08,1, 11.9,1,1, 4.374, 10620.701, 224.437, 52650.903 21/05/01,20:10:08,17,08,1, 11.9,1,1, 4.374, 10620.705, 224.439, 52650.908 21/05/01,20:10:08,18,08,1, 11.9,1,1, 4.374, 10620.711, 224.424, 52650.851 21/05/01,20:10:08,19,08,1, 11.9,1,1, 4.374, 10620.697, 224.420, 52650.859 21/05/01,20:10:09,00,09,1, 11.8,1,1, 4.376, 10620.695, 224.420, 52650.859 21/05/01,20:10:09,01,09,1, 11.8,1,1, 4.376, 10620.695, 224.423, 52650.902 21/05/01,20:10:09,02,09,1, 11.8,1,1, 4.376, 10620.694, 224.428, 52650.837 21/05/01,20:10:09,03,09,1, 11.8,1,1, 4.376, 10620.686, 224.435, 52650.856 21/05/01,20:10:09,04,09,1, 11.8,1,1, 4.376, 10620.703, 224.411, 52650.845 21/05/01,20:10:09,05,09,1, 11.8,1,1, 4.376, 10620.673, 224.425, 52650.865 21/05/01,20:10:09,06,09,1, 11.8,1,1, 4.376, 10620.727, 224.438, 52650.842 21/05/01,20:10:09,07,09,1, 11.8,1,1, 4.376, 10620.701, 224.449, 52650.842 21/05/01,20:10:09,08,09,1, 11.8,1,1, 4.376, 10620.690, 224.451, 52650.864 21/05/01,20:10:09,09,09,1, 11.8,1,1, 4.376, 10620.672, 224.408, 52650.824 21/05/01,20:10:09,10,09,1, 11.8,1,1, 4.376, 10620.690, 224.448, 52650.837 21/05/01,20:10:09,11,09,1, 11.8,1,1, 4.376, 10620.683, 224.416, 52650.840 21/05/01,20:10:09,12,09,1, 11.8,1,1, 4.376, 10620.699, 224.436, 52650.857 21/05/01,20:10:09,13,09,1, 11.8,1,1, 4.376, 10620.674, 224.416, 52650.879 21/05/01,20:10:09,14,09,1, 11.8,1,1, 4.376, 10620.672, 224.413, 52650.881 21/05/01,20:10:09,15,09,1, 11.8,1,1, 4.376, 10620.694, 224.408, 52650.848 21/05/01,20:10:09,16,09,1, 11.8,1,1, 4.376, 10620.696, 224.430, 52650.844 21/05/01,20:10:09,17,09,1, 11.8,1,1, 4.376, 10620.683, 224.438, 52650.901 21/05/01,20:10:09,18,09,1, 11.8,1,1, 4.376, 10620.712, 224.418, 52650.868 21/05/01,20:10:09,19,09,1, 11.8,1,1, 4.376, 10620.692, 224.445, 52650.900 21/05/01,20:10:10,00,08,1, 11.8,1,1, 4.375, 10620.687, 224.445, 52650.900 21/05/01,20:10:10,01,08,1, 11.8,1,1, 4.375, 10620.674, 224.402, 52650.859 21/05/01,20:10:10,02,08,1, 11.8,1,1, 4.375, 10620.663, 224.419, 52650.849 21/05/01,20:10:10,03,08,1, 11.8,1,1, 4.375, 10620.674, 224.426, 52650.903 21/05/01,20:10:10,04,08,1, 11.8,1,1, 4.375, 10620.698, 224.422, 52650.864 21/05/01,20:10:10,05,08,1, 11.8,1,1, 4.375, 10620.698, 224.416, 52650.870 21/05/01,20:10:10,06,08,1, 11.8,1,1, 4.375, 10620.670, 224.449, 52650.882 21/05/01,20:10:10,07,08,1, 11.8,1,1, 4.375, 10620.662, 224.432, 52650.847 21/05/01,20:10:10,08,08,1, 11.8,1,1, 4.375, 10620.649, 224.420, 52650.872 21/05/01,20:10:10,09,08,1, 11.8,1,1, 4.375, 10620.661, 224.416, 52650.910 21/05/01,20:10:10,10,08,1, 11.8,1,1, 4.375, 10620.674, 224.442, 52650.850 21/05/01,20:10:10,11,08,1, 11.8,1,1, 4.375, 10620.701, 224.448, 52650.882 21/05/01,20:10:10,12,08,1, 11.8,1,1, 4.375, 10620.695, 224.436, 52650.862 21/05/01,20:10:10,13,08,1, 11.8,1,1, 4.375, 10620.674, 224.416, 52650.889 21/05/01,20:10:10,14,08,1, 11.8,1,1, 4.375, 10620.642, 224.429, 52650.837 21/05/01,20:10:10,15,08,1, 11.8,1,1, 4.375, 10620.687, 224.422, 52650.676 21/05/01,20:10:10,16,08,1, 11.8,1,1, 4.375, 10620.716, 224.463, 52650.839 21/05/01,20:10:10,17,08,1, 11.8,1,1, 4.375, 10620.693, 224.437, 52650.865 21/05/01,20:10:10,18,08,1, 11.8,1,1, 4.375, 10620.671, 224.409, 52650.823 21/05/01,20:10:10,19,08,1, 11.8,1,1, 4.375, 10620.663, 224.434, 52650.873 21/05/01,20:10:11,00,08,1, 11.9,1,1, 4.370, 10620.662, 224.434, 52650.873 21/05/01,20:10:11,01,08,1, 11.9,1,1, 4.370, 10620.694, 224.442, 52650.854 21/05/01,20:10:11,02,08,1, 11.9,1,1, 4.370, 10620.679, 224.449, 52650.889 21/05/01,20:10:11,03,08,1, 11.9,1,1, 4.370, 10620.655, 224.452, 52650.887 21/05/01,20:10:11,04,08,1, 11.9,1,1, 4.370, 10620.672, 224.437, 52650.874 21/05/01,20:10:11,05,08,1, 11.9,1,1, 4.370, 10620.661, 224.460, 52650.895 21/05/01,20:10:11,06,08,1, 11.9,1,1, 4.370, 10620.683, 224.456, 52650.858 21/05/01,20:10:11,07,08,1, 11.9,1,1, 4.370, 10620.654, 224.425, 52650.854 21/05/01,20:10:11,08,08,1, 11.9,1,1, 4.370, 10620.653, 224.450, 52650.864 21/05/01,20:10:11,09,08,1, 11.9,1,1, 4.370, 10620.669, 224.440, 52650.870 21/05/01,20:10:11,10,08,1, 11.9,1,1, 4.370, 10620.652, 224.431, 52650.865 21/05/01,20:10:11,11,08,1, 11.9,1,1, 4.370, 10620.656, 224.405, 52650.839 21/05/01,20:10:11,12,08,1, 11.9,1,1, 4.370, 10620.650, 224.445, 52650.867 21/05/01,20:10:11,13,08,1, 11.9,1,1, 4.370, 10620.645, 224.427, 52650.847 21/05/01,20:10:11,14,08,1, 11.9,1,1, 4.370, 10620.672, 224.439, 52650.873 21/05/01,20:10:11,15,08,1, 11.9,1,1, 4.370, 10620.686, 224.439, 52650.872 21/05/01,20:10:11,16,08,1, 11.9,1,1, 4.370, 10620.650, 224.423, 52650.852 21/05/01,20:10:11,17,08,1, 11.9,1,1, 4.370, 10620.633, 224.428, 52650.833 21/05/01,20:10:11,18,08,1, 11.9,1,1, 4.370, 10620.642, 224.444, 52650.806 21/05/01,20:10:11,19,08,1, 11.9,1,1, 4.370, 10620.689, 224.437, 52650.859 21/05/01,20:10:12,00,08,1, 11.9,1,1, 4.369, 10620.687, 224.437, 52650.859 21/05/01,20:10:12,01,08,1, 11.9,1,1, 4.369, 10620.665, 224.442, 52650.861 21/05/01,20:10:12,02,08,1, 11.9,1,1, 4.369, 10620.654, 224.440, 52650.865 21/05/01,20:10:12,03,08,1, 11.9,1,1, 4.369, 10620.650, 224.421, 52650.905 21/05/01,20:10:12,04,08,1, 11.9,1,1, 4.369, 10620.663, 224.417, 52650.876 21/05/01,20:10:12,05,08,1, 11.9,1,1, 4.369, 10620.646, 224.448, 52650.852 21/05/01,20:10:12,06,08,1, 11.9,1,1, 4.369, 10620.662, 224.448, 52650.908 21/05/01,20:10:12,07,08,1, 11.9,1,1, 4.369, 10620.630, 224.433, 52650.826 21/05/01,20:10:12,08,08,1, 11.9,1,1, 4.369, 10620.642, 224.437, 52650.881 21/05/01,20:10:12,09,08,1, 11.9,1,1, 4.369, 10620.653, 224.406, 52650.847 21/05/01,20:10:12,10,08,1, 11.9,1,1, 4.369, 10620.629, 224.439, 52650.880 21/05/01,20:10:12,11,08,1, 11.9,1,1, 4.369, 10620.638, 224.432, 52650.854 21/05/01,20:10:12,12,08,1, 11.9,1,1, 4.369, 10620.665, 224.448, 52650.883 21/05/01,20:10:12,13,08,1, 11.9,1,1, 4.369, 10620.622, 224.414, 52650.954 21/05/01,20:10:12,14,08,1, 11.9,1,1, 4.369, 10620.680, 224.430, 52650.781 21/05/01,20:10:12,15,08,1, 11.9,1,1, 4.369, 10620.642, 224.433, 52650.812 21/05/01,20:10:12,16,08,1, 11.9,1,1, 4.369, 10620.619, 224.426, 52650.801 21/05/01,20:10:12,17,08,1, 11.9,1,1, 4.369, 10620.625, 224.439, 52650.827 21/05/01,20:10:12,18,08,1, 11.9,1,1, 4.369, 10620.641, 224.446, 52650.828 21/05/01,20:10:12,19,08,1, 11.9,1,1, 4.369, 10620.627, 224.461, 52650.882 21/05/01,20:10:13,00,09,1, 11.8,1,1, 4.373, 10620.620, 224.461, 52650.882 21/05/01,20:10:13,01,09,1, 11.8,1,1, 4.373, 10620.625, 224.424, 52650.861 21/05/01,20:10:13,02,09,1, 11.8,1,1, 4.373, 10620.616, 224.414, 52650.892 21/05/01,20:10:13,03,09,1, 11.8,1,1, 4.373, 10620.617, 224.406, 52650.881 21/05/01,20:10:13,04,09,1, 11.8,1,1, 4.373, 10620.642, 224.422, 52650.867 21/05/01,20:10:13,05,09,1, 11.8,1,1, 4.373, 10620.634, 224.419, 52650.856 21/05/01,20:10:13,06,09,1, 11.8,1,1, 4.373, 10620.624, 224.436, 52650.852 21/05/01,20:10:13,07,09,1, 11.8,1,1, 4.373, 10620.606, 224.414, 52650.814 21/05/01,20:10:13,08,09,1, 11.8,1,1, 4.373, 10620.615, 224.424, 52650.829 21/05/01,20:10:13,09,09,1, 11.8,1,1, 4.373, 10620.638, 224.400, 52650.857 21/05/01,20:10:13,10,09,1, 11.8,1,1, 4.373, 10620.637, 224.392, 52650.894 21/05/01,20:10:13,11,09,1, 11.8,1,1, 4.373, 10620.623, 224.446, 52650.828 21/05/01,20:10:13,12,09,1, 11.8,1,1, 4.373, 10620.649, 224.418, 52650.877 21/05/01,20:10:13,13,09,1, 11.8,1,1, 4.373, 10620.601, 224.409, 52650.826 21/05/01,20:10:13,14,09,1, 11.8,1,1, 4.373, 10620.625, 224.417, 52650.856 21/05/01,20:10:13,15,09,1, 11.8,1,1, 4.373, 10620.629, 224.418, 52650.871 21/05/01,20:10:13,16,09,1, 11.8,1,1, 4.373, 10620.627, 224.448, 52650.847 21/05/01,20:10:13,17,09,1, 11.8,1,1, 4.373, 10620.631, 224.425, 52650.920 21/05/01,20:10:13,18,09,1, 11.8,1,1, 4.373, 10620.646, 224.410, 52650.750 21/05/01,20:10:13,19,09,1, 11.8,1,1, 4.373, 10620.626, 224.431, 52650.828 21/05/01,20:10:14,00,10,1, 11.9,1,1, 4.371, 10620.620, 224.431, 52650.828 21/05/01,20:10:14,01,10,1, 11.9,1,1, 4.371, 10620.637, 224.415, 52650.857 21/05/01,20:10:14,02,10,1, 11.9,1,1, 4.371, 10620.637, 224.438, 52650.814 21/05/01,20:10:14,03,10,1, 11.9,1,1, 4.371, 10620.643, 224.439, 52650.866 21/05/01,20:10:14,04,10,1, 11.9,1,1, 4.371, 10620.638, 224.429, 52650.842 21/05/01,20:10:14,05,10,1, 11.9,1,1, 4.371, 10620.608, 224.428, 52650.864 21/05/01,20:10:14,06,10,1, 11.9,1,1, 4.371, 10620.608, 224.412, 52650.869 21/05/01,20:10:14,07,10,1, 11.9,1,1, 4.371, 10620.618, 224.439, 52650.854 21/05/01,20:10:14,08,10,1, 11.9,1,1, 4.371, 10620.600, 224.421, 52650.871 21/05/01,20:10:14,09,10,1, 11.9,1,1, 4.371, 10620.621, 224.443, 52650.841 21/05/01,20:10:14,10,10,1, 11.9,1,1, 4.371, 10620.605, 224.412, 52650.816 21/05/01,20:10:14,11,10,1, 11.9,1,1, 4.371, 10620.596, 224.436, 52650.827 21/05/01,20:10:14,12,10,1, 11.9,1,1, 4.371, 10620.602, 224.429, 52650.835 21/05/01,20:10:14,13,10,1, 11.9,1,1, 4.371, 10620.599, 224.411, 52650.872 21/05/01,20:10:14,14,10,1, 11.9,1,1, 4.371, 10620.600, 224.411, 52650.822 21/05/01,20:10:14,15,10,1, 11.9,1,1, 4.371, 10620.622, 224.420, 52650.845 21/05/01,20:10:14,16,10,1, 11.9,1,1, 4.371, 10620.605, 224.426, 52650.814 21/05/01,20:10:14,17,10,1, 11.9,1,1, 4.371, 10620.592, 224.425, 52650.844 21/05/01,20:10:14,18,10,1, 11.9,1,1, 4.371, 10620.597, 224.404, 52650.853 21/05/01,20:10:14,19,10,1, 11.9,1,1, 4.371, 10620.602, 224.411, 52650.829 21/05/01,20:10:15,00,09,1, 11.8,1,1, 4.370, 10620.595, 224.411, 52650.829 21/05/01,20:10:15,01,09,1, 11.8,1,1, 4.370, 10620.601, 224.432, 52650.901 21/05/01,20:10:15,02,09,1, 11.8,1,1, 4.370, 10620.596, 224.408, 52650.838 21/05/01,20:10:15,03,09,1, 11.8,1,1, 4.370, 10620.610, 224.434, 52650.848 21/05/01,20:10:15,04,09,1, 11.8,1,1, 4.370, 10620.604, 224.425, 52650.803 21/05/01,20:10:15,05,09,1, 11.8,1,1, 4.370, 10620.588, 224.410, 52650.858 21/05/01,20:10:15,06,09,1, 11.8,1,1, 4.370, 10620.608, 224.393, 52650.844 21/05/01,20:10:15,07,09,1, 11.8,1,1, 4.370, 10620.623, 224.417, 52650.829 21/05/01,20:10:15,08,09,1, 11.8,1,1, 4.370, 10620.603, 224.421, 52650.836 21/05/01,20:10:15,09,09,1, 11.8,1,1, 4.370, 10620.612, 224.412, 52650.863 21/05/01,20:10:15,10,09,1, 11.8,1,1, 4.370, 10620.592, 224.391, 52650.869 21/05/01,20:10:15,11,09,1, 11.8,1,1, 4.370, 10620.584, 224.401, 52650.826 21/05/01,20:10:15,12,09,1, 11.8,1,1, 4.370, 10620.566, 224.393, 52650.820 21/05/01,20:10:15,13,09,1, 11.8,1,1, 4.370, 10620.596, 224.415, 52650.825 21/05/01,20:10:15,14,09,1, 11.8,1,1, 4.370, 10620.584, 224.423, 52650.868 21/05/01,20:10:15,15,09,1, 11.8,1,1, 4.370, 10620.600, 224.424, 52650.830 21/05/01,20:10:15,16,09,1, 11.8,1,1, 4.370, 10620.604, 224.398, 52650.899 21/05/01,20:10:15,17,09,1, 11.8,1,1, 4.370, 10620.600, 224.401, 52650.862 21/05/01,20:10:15,18,09,1, 11.8,1,1, 4.370, 10620.583, 224.405, 52650.799 21/05/01,20:10:15,19,09,1, 11.8,1,1, 4.370, 10620.594, 224.408, 52650.868 21/05/01,20:10:16,00,09,1, 11.9,1,1, 4.370, 10620.587, 224.408, 52650.868 21/05/01,20:10:16,01,09,1, 11.9,1,1, 4.370, 10620.585, 224.420, 52650.886 21/05/01,20:10:16,02,09,1, 11.9,1,1, 4.370, 10620.590, 224.425, 52650.887 21/05/01,20:10:16,03,09,1, 11.9,1,1, 4.370, 10620.591, 224.430, 52650.862 21/05/01,20:10:16,04,09,1, 11.9,1,1, 4.370, 10620.584, 224.393, 52650.843 21/05/01,20:10:16,05,09,1, 11.9,1,1, 4.370, 10620.570, 224.426, 52650.885 21/05/01,20:10:16,06,09,1, 11.9,1,1, 4.370, 10620.573, 224.396, 52650.897 21/05/01,20:10:16,07,09,1, 11.9,1,1, 4.370, 10620.564, 224.417, 52650.883 21/05/01,20:10:16,08,09,1, 11.9,1,1, 4.370, 10620.568, 224.404, 52650.890 21/05/01,20:10:16,09,09,1, 11.9,1,1, 4.370, 10620.621, 224.409, 52651.054 21/05/01,20:10:16,10,09,1, 11.9,1,1, 4.370, 10620.543, 224.402, 52650.793 21/05/01,20:10:16,11,09,1, 11.9,1,1, 4.370, 10620.550, 224.407, 52650.892 21/05/01,20:10:16,12,09,1, 11.9,1,1, 4.370, 10620.539, 224.412, 52650.910 21/05/01,20:10:16,13,09,1, 11.9,1,1, 4.370, 10620.565, 224.415, 52650.856 21/05/01,20:10:16,14,09,1, 11.9,1,1, 4.370, 10620.572, 224.413, 52650.903 21/05/01,20:10:16,15,09,1, 11.9,1,1, 4.370, 10620.538, 224.409, 52650.856 21/05/01,20:10:16,16,09,1, 11.9,1,1, 4.370, 10620.559, 224.392, 52650.867 21/05/01,20:10:16,17,09,1, 11.9,1,1, 4.370, 10620.562, 224.396, 52650.891 21/05/01,20:10:16,18,09,1, 11.9,1,1, 4.370, 10620.559, 224.424, 52650.879 21/05/01,20:10:16,19,09,1, 11.9,1,1, 4.370, 10620.568, 224.399, 52650.862 21/05/01,20:10:17,00,09,1, 11.9,1,1, 4.368, 10620.562, 224.399, 52650.862 21/05/01,20:10:17,01,09,1, 11.9,1,1, 4.368, 10620.552, 224.375, 52650.842 21/05/01,20:10:17,02,09,1, 11.9,1,1, 4.368, 10620.553, 224.408, 52650.843 21/05/01,20:10:17,03,09,1, 11.9,1,1, 4.368, 10620.563, 224.392, 52650.863 21/05/01,20:10:17,04,09,1, 11.9,1,1, 4.368, 10620.577, 224.408, 52650.894 21/05/01,20:10:17,05,09,1, 11.9,1,1, 4.368, 10620.566, 224.393, 52650.836 21/05/01,20:10:17,06,09,1, 11.9,1,1, 4.368, 10620.561, 224.408, 52650.830 21/05/01,20:10:17,07,09,1, 11.9,1,1, 4.368, 10620.554, 224.419, 52650.838 21/05/01,20:10:17,08,09,1, 11.9,1,1, 4.368, 10620.548, 224.410, 52650.839 21/05/01,20:10:17,09,09,1, 11.9,1,1, 4.368, 10620.536, 224.380, 52650.822 21/05/01,20:10:17,10,09,1, 11.9,1,1, 4.368, 10620.515, 224.385, 52650.821 21/05/01,20:10:17,11,09,1, 11.9,1,1, 4.368, 10620.529, 224.428, 52650.820 21/05/01,20:10:17,12,09,1, 11.9,1,1, 4.368, 10620.533, 224.404, 52650.828 21/05/01,20:10:17,13,09,1, 11.9,1,1, 4.368, 10620.550, 224.411, 52650.867 21/05/01,20:10:17,14,09,1, 11.9,1,1, 4.368, 10620.554, 224.428, 52650.845 21/05/01,20:10:17,15,09,1, 11.9,1,1, 4.368, 10620.547, 224.411, 52650.843 21/05/01,20:10:17,16,09,1, 11.9,1,1, 4.368, 10620.546, 224.418, 52650.850 21/05/01,20:10:17,17,09,1, 11.9,1,1, 4.368, 10620.562, 224.400, 52650.832 21/05/01,20:10:17,18,09,1, 11.9,1,1, 4.368, 10620.563, 224.421, 52650.860 21/05/01,20:10:17,19,09,1, 11.9,1,1, 4.368, 10620.562, 224.398, 52650.859 21/05/01,20:10:18,00,10,1, 11.9,1,1, 4.371, 10620.553, 224.398, 52650.859 21/05/01,20:10:18,01,10,1, 11.9,1,1, 4.371, 10620.568, 224.406, 52650.853 21/05/01,20:10:18,02,10,1, 11.9,1,1, 4.371, 10620.535, 224.406, 52650.830 21/05/01,20:10:18,03,10,1, 11.9,1,1, 4.371, 10620.553, 224.400, 52650.822 21/05/01,20:10:18,04,10,1, 11.9,1,1, 4.371, 10620.517, 224.409, 52650.819 21/05/01,20:10:18,05,10,1, 11.9,1,1, 4.371, 10620.544, 224.399, 52650.665 21/05/01,20:10:18,06,10,1, 11.9,1,1, 4.371, 10620.531, 224.395, 52650.832 21/05/01,20:10:18,07,10,1, 11.9,1,1, 4.371, 10620.506, 224.392, 52650.806 21/05/01,20:10:18,08,10,1, 11.9,1,1, 4.371, 10620.513, 224.401, 52650.875 21/05/01,20:10:18,09,10,1, 11.9,1,1, 4.371, 10620.509, 224.394, 52650.852 21/05/01,20:10:18,10,10,1, 11.9,1,1, 4.371, 10620.510, 224.389, 52650.845 21/05/01,20:10:18,11,10,1, 11.9,1,1, 4.371, 10620.498, 224.398, 52650.853 21/05/01,20:10:18,12,10,1, 11.9,1,1, 4.371, 10620.520, 224.395, 52650.860 21/05/01,20:10:18,13,10,1, 11.9,1,1, 4.371, 10620.518, 224.388, 52650.869 21/05/01,20:10:18,14,10,1, 11.9,1,1, 4.371, 10620.523, 224.421, 52650.988 21/05/01,20:10:18,15,10,1, 11.9,1,1, 4.371, 10620.521, 224.395, 52650.903 21/05/01,20:10:18,16,10,1, 11.9,1,1, 4.371, 10620.474, 224.411, 52650.903 21/05/01,20:10:18,17,10,1, 11.9,1,1, 4.371, 10620.494, 224.401, 52650.839 21/05/01,20:10:18,18,10,1, 11.9,1,1, 4.371, 10620.489, 224.405, 52650.870 21/05/01,20:10:18,19,10,1, 11.9,1,1, 4.371, 10620.519, 224.401, 52650.826 21/05/01,20:10:19,00,09,1, 11.8,1,1, 4.370, 10620.512, 224.401, 52650.826 21/05/01,20:10:19,01,09,1, 11.8,1,1, 4.370, 10620.505, 224.380, 52650.836 21/05/01,20:10:19,02,09,1, 11.8,1,1, 4.370, 10620.493, 224.376, 52650.809 21/05/01,20:10:19,03,09,1, 11.8,1,1, 4.370, 10620.520, 224.396, 52650.848 21/05/01,20:10:19,04,09,1, 11.8,1,1, 4.370, 10620.516, 224.407, 52650.879 21/05/01,20:10:19,05,09,1, 11.8,1,1, 4.370, 10620.511, 224.395, 52650.829 21/05/01,20:10:19,06,09,1, 11.8,1,1, 4.370, 10620.504, 224.385, 52650.827 21/05/01,20:10:19,07,09,1, 11.8,1,1, 4.370, 10620.504, 224.380, 52650.835 21/05/01,20:10:19,08,09,1, 11.8,1,1, 4.370, 10620.460, 224.387, 52650.804 21/05/01,20:10:19,09,09,1, 11.8,1,1, 4.370, 10620.478, 224.397, 52650.827 21/05/01,20:10:19,10,09,1, 11.8,1,1, 4.370, 10620.473, 224.369, 52650.808 21/05/01,20:10:19,11,09,1, 11.8,1,1, 4.370, 10620.494, 224.369, 52650.790 21/05/01,20:10:19,12,09,1, 11.8,1,1, 4.370, 10620.496, 224.390, 52650.829 21/05/01,20:10:19,13,09,1, 11.8,1,1, 4.370, 10620.486, 224.384, 52650.805 21/05/01,20:10:19,14,09,1, 11.8,1,1, 4.370, 10620.483, 224.398, 52650.783 21/05/01,20:10:19,15,09,1, 11.8,1,1, 4.370, 10620.504, 224.392, 52650.831 21/05/01,20:10:19,16,09,1, 11.8,1,1, 4.370, 10620.494, 224.400, 52650.784 21/05/01,20:10:19,17,09,1, 11.8,1,1, 4.370, 10620.482, 224.398, 52650.862 21/05/01,20:10:19,18,09,1, 11.8,1,1, 4.370, 10620.508, 224.394, 52650.846 21/05/01,20:10:19,19,09,1, 11.8,1,1, 4.370, 10620.509, 224.382, 52650.815 21/05/01,20:10:20,00,09,1, 11.8,1,1, 4.369, 10620.503, 224.382, 52650.815 21/05/01,20:10:20,01,09,1, 11.8,1,1, 4.369, 10620.474, 224.388, 52650.781 21/05/01,20:10:20,02,09,1, 11.8,1,1, 4.369, 10620.469, 224.368, 52650.477 21/05/01,20:10:20,03,09,1, 11.8,1,1, 4.369, 10620.428, 224.385, 52650.902 21/05/01,20:10:20,04,09,1, 11.8,1,1, 4.369, 10620.451, 224.385, 52650.832 21/05/01,20:10:20,05,09,1, 11.8,1,1, 4.369, 10620.529, 224.377, 52650.729 21/05/01,20:10:20,06,09,1, 11.8,1,1, 4.369, 10620.464, 224.413, 52650.831 21/05/01,20:10:20,07,09,1, 11.8,1,1, 4.369, 10620.468, 224.379, 52650.877 21/05/01,20:10:20,08,09,1, 11.8,1,1, 4.369, 10620.490, 224.371, 52650.841 21/05/01,20:10:20,09,09,1, 11.8,1,1, 4.369, 10620.468, 224.362, 52650.847 21/05/01,20:10:20,10,09,1, 11.8,1,1, 4.369, 10620.495, 224.358, 52650.832 21/05/01,20:10:20,11,09,1, 11.8,1,1, 4.369, 10620.470, 224.396, 52650.825 21/05/01,20:10:20,12,09,1, 11.8,1,1, 4.369, 10620.489, 224.387, 52650.852 21/05/01,20:10:20,13,09,1, 11.8,1,1, 4.369, 10620.506, 224.381, 52650.827 21/05/01,20:10:20,14,09,1, 11.8,1,1, 4.369, 10620.476, 224.367, 52650.822 21/05/01,20:10:20,15,09,1, 11.8,1,1, 4.369, 10620.490, 224.375, 52650.848 21/05/01,20:10:20,16,09,1, 11.8,1,1, 4.369, 10620.475, 224.382, 52650.830 21/05/01,20:10:20,17,09,1, 11.8,1,1, 4.369, 10620.494, 224.355, 52650.794 21/05/01,20:10:20,18,09,1, 11.8,1,1, 4.369, 10620.483, 224.406, 52650.838 21/05/01,20:10:20,19,09,1, 11.8,1,1, 4.369, 10620.490, 224.404, 52650.832 21/05/01,20:10:21,00,09,1, 11.9,1,1, 4.367, 10620.487, 224.404, 52650.832 21/05/01,20:10:21,01,09,1, 11.9,1,1, 4.367, 10620.479, 224.375, 52650.826 21/05/01,20:10:21,02,09,1, 11.9,1,1, 4.367, 10620.465, 224.372, 52650.785 21/05/01,20:10:21,03,09,1, 11.9,1,1, 4.367, 10620.496, 224.382, 52650.796 21/05/01,20:10:21,04,09,1, 11.9,1,1, 4.367, 10620.472, 224.385, 52650.833 21/05/01,20:10:21,05,09,1, 11.9,1,1, 4.367, 10620.498, 224.382, 52650.829 21/05/01,20:10:21,06,09,1, 11.9,1,1, 4.367, 10620.473, 224.394, 52650.821 21/05/01,20:10:21,07,09,1, 11.9,1,1, 4.367, 10620.444, 224.359, 52650.823 21/05/01,20:10:21,08,09,1, 11.9,1,1, 4.367, 10620.442, 224.360, 52650.808 21/05/01,20:10:21,09,09,1, 11.9,1,1, 4.367, 10620.437, 224.365, 52650.823 21/05/01,20:10:21,10,09,1, 11.9,1,1, 4.367, 10620.442, 224.384, 52650.817 21/05/01,20:10:21,11,09,1, 11.9,1,1, 4.367, 10620.473, 224.375, 52650.775 21/05/01,20:10:21,12,09,1, 11.9,1,1, 4.367, 10620.459, 224.385, 52650.797 21/05/01,20:10:21,13,09,1, 11.9,1,1, 4.367, 10620.464, 224.398, 52650.834 21/05/01,20:10:21,14,09,1, 11.9,1,1, 4.367, 10620.443, 224.377, 52650.838 21/05/01,20:10:21,15,09,1, 11.9,1,1, 4.367, 10620.454, 224.388, 52650.835 21/05/01,20:10:21,16,09,1, 11.9,1,1, 4.367, 10620.455, 224.369, 52650.802 21/05/01,20:10:21,17,09,1, 11.9,1,1, 4.367, 10620.441, 224.347, 52650.810 21/05/01,20:10:21,18,09,1, 11.9,1,1, 4.367, 10620.457, 224.376, 52650.809 21/05/01,20:10:21,19,09,1, 11.9,1,1, 4.367, 10620.439, 224.362, 52650.807 21/05/01,20:10:22,00,09,1, 11.9,1,1, 4.374, 10620.437, 224.362, 52650.807 21/05/01,20:10:22,01,09,1, 11.9,1,1, 4.374, 10620.450, 224.393, 52650.795 21/05/01,20:10:22,02,09,1, 11.9,1,1, 4.374, 10620.452, 224.361, 52650.784 21/05/01,20:10:22,03,09,1, 11.9,1,1, 4.374, 10620.427, 224.348, 52650.804 21/05/01,20:10:22,04,09,1, 11.9,1,1, 4.374, 10620.458, 224.393, 52650.824 21/05/01,20:10:22,05,09,1, 11.9,1,1, 4.374, 10620.423, 224.373, 52650.815 21/05/01,20:10:22,06,09,1, 11.9,1,1, 4.374, 10620.445, 224.359, 52650.828 21/05/01,20:10:22,07,09,1, 11.9,1,1, 4.374, 10620.446, 224.349, 52650.757 21/05/01,20:10:22,08,09,1, 11.9,1,1, 4.374, 10620.445, 224.374, 52650.808 21/05/01,20:10:22,09,09,1, 11.9,1,1, 4.374, 10620.433, 224.369, 52650.809 21/05/01,20:10:22,10,09,1, 11.9,1,1, 4.374, 10620.424, 224.367, 52650.846 21/05/01,20:10:22,11,09,1, 11.9,1,1, 4.374, 10620.428, 224.355, 52650.828 21/05/01,20:10:22,12,09,1, 11.9,1,1, 4.374, 10620.434, 224.382, 52650.809 21/05/01,20:10:22,13,09,1, 11.9,1,1, 4.374, 10620.444, 224.394, 52650.842 21/05/01,20:10:22,14,09,1, 11.9,1,1, 4.374, 10620.417, 224.368, 52650.765 21/05/01,20:10:22,15,09,1, 11.9,1,1, 4.374, 10620.440, 224.371, 52650.810 21/05/01,20:10:22,16,09,1, 11.9,1,1, 4.374, 10620.422, 224.344, 52650.769 21/05/01,20:10:22,17,09,1, 11.9,1,1, 4.374, 10620.417, 224.372, 52650.753 21/05/01,20:10:22,18,09,1, 11.9,1,1, 4.374, 10620.418, 224.351, 52650.769 21/05/01,20:10:22,19,09,1, 11.9,1,1, 4.374, 10620.455, 224.353, 52650.795 21/05/01,20:10:23,00,10,1, 11.8,1,1, 4.370, 10620.453, 224.353, 52650.795 21/05/01,20:10:23,01,10,1, 11.8,1,1, 4.370, 10620.447, 224.353, 52650.788 21/05/01,20:10:23,02,10,1, 11.8,1,1, 4.370, 10620.434, 224.354, 52650.760 21/05/01,20:10:23,03,10,1, 11.8,1,1, 4.370, 10620.433, 224.351, 52650.776 21/05/01,20:10:23,04,10,1, 11.8,1,1, 4.370, 10620.432, 224.350, 52650.785 21/05/01,20:10:23,05,10,1, 11.8,1,1, 4.370, 10620.421, 224.343, 52650.775 21/05/01,20:10:23,06,10,1, 11.8,1,1, 4.370, 10620.418, 224.358, 52650.764 21/05/01,20:10:23,07,10,1, 11.8,1,1, 4.370, 10620.427, 224.359, 52650.805 21/05/01,20:10:23,08,10,1, 11.8,1,1, 4.370, 10620.407, 224.344, 52650.774 21/05/01,20:10:23,09,10,1, 11.8,1,1, 4.370, 10620.428, 224.353, 52650.772 21/05/01,20:10:23,10,10,1, 11.8,1,1, 4.370, 10620.422, 224.336, 52650.772 21/05/01,20:10:23,11,10,1, 11.8,1,1, 4.370, 10620.435, 224.351, 52650.800 21/05/01,20:10:23,12,10,1, 11.8,1,1, 4.370, 10620.412, 224.370, 52650.816 21/05/01,20:10:23,13,10,1, 11.8,1,1, 4.370, 10620.417, 224.364, 52650.800 21/05/01,20:10:23,14,10,1, 11.8,1,1, 4.370, 10620.408, 224.358, 52650.787 21/05/01,20:10:23,15,10,1, 11.8,1,1, 4.370, 10620.404, 224.352, 52650.771 21/05/01,20:10:23,16,10,1, 11.8,1,1, 4.370, 10620.386, 224.348, 52650.787 21/05/01,20:10:23,17,10,1, 11.8,1,1, 4.370, 10620.411, 224.343, 52650.828 21/05/01,20:10:23,18,10,1, 11.8,1,1, 4.370, 10620.413, 224.357, 52650.820 21/05/01,20:10:23,19,10,1, 11.8,1,1, 4.370, 10620.426, 224.371, 52650.786 21/05/01,20:10:24,00,09,1, 11.9,1,1, 4.370, 10620.420, 224.371, 52650.786 21/05/01,20:10:24,01,09,1, 11.9,1,1, 4.370, 10620.428, 224.362, 52650.788 21/05/01,20:10:24,02,09,1, 11.9,1,1, 4.370, 10620.410, 224.370, 52650.793 21/05/01,20:10:24,03,09,1, 11.9,1,1, 4.370, 10620.418, 224.325, 52650.692 21/05/01,20:10:24,04,09,1, 11.9,1,1, 4.370, 10620.389, 224.318, 52650.658 21/05/01,20:10:24,05,09,1, 11.9,1,1, 4.370, 10620.398, 224.340, 52650.929 21/05/01,20:10:24,06,09,1, 11.9,1,1, 4.370, 10620.436, 224.347, 52650.839 21/05/01,20:10:24,07,09,1, 11.9,1,1, 4.370, 10620.433, 224.328, 52650.807 21/05/01,20:10:24,08,09,1, 11.9,1,1, 4.370, 10620.413, 224.317, 52650.799 21/05/01,20:10:24,09,09,1, 11.9,1,1, 4.370, 10620.417, 224.338, 52650.812 21/05/01,20:10:24,10,09,1, 11.9,1,1, 4.370, 10620.405, 224.325, 52650.812 21/05/01,20:10:24,11,09,1, 11.9,1,1, 4.370, 10620.399, 224.319, 52650.797 21/05/01,20:10:24,12,09,1, 11.9,1,1, 4.370, 10620.405, 224.328, 52650.839 21/05/01,20:10:24,13,09,1, 11.9,1,1, 4.370, 10620.399, 224.348, 52650.811 21/05/01,20:10:24,14,09,1, 11.9,1,1, 4.370, 10620.404, 224.355, 52650.790 21/05/01,20:10:24,15,09,1, 11.9,1,1, 4.370, 10620.382, 224.340, 52650.835 21/05/01,20:10:24,16,09,1, 11.9,1,1, 4.370, 10620.386, 224.349, 52650.837 21/05/01,20:10:24,17,09,1, 11.9,1,1, 4.370, 10620.392, 224.337, 52650.780 21/05/01,20:10:24,18,09,1, 11.9,1,1, 4.370, 10620.403, 224.315, 52650.776 21/05/01,20:10:24,19,09,1, 11.9,1,1, 4.370, 10620.392, 224.335, 52650.801 21/05/01,20:10:25,00,10,1, 11.9,1,1, 4.370, 10620.387, 224.335, 52650.801 21/05/01,20:10:25,01,10,1, 11.9,1,1, 4.370, 10620.402, 224.330, 52650.809 21/05/01,20:10:25,02,10,1, 11.9,1,1, 4.370, 10620.392, 224.352, 52650.817 21/05/01,20:10:25,03,10,1, 11.9,1,1, 4.370, 10620.391, 224.341, 52650.803 21/05/01,20:10:25,04,10,1, 11.9,1,1, 4.370, 10620.398, 224.341, 52650.807 21/05/01,20:10:25,05,10,1, 11.9,1,1, 4.370, 10620.371, 224.325, 52650.807 21/05/01,20:10:25,06,10,1, 11.9,1,1, 4.370, 10620.375, 224.316, 52650.817 21/05/01,20:10:25,07,10,1, 11.9,1,1, 4.370, 10620.389, 224.301, 52650.790 21/05/01,20:10:25,08,10,1, 11.9,1,1, 4.370, 10620.369, 224.322, 52650.801 21/05/01,20:10:25,09,10,1, 11.9,1,1, 4.370, 10620.403, 224.305, 52650.798 21/05/01,20:10:25,10,10,1, 11.9,1,1, 4.370, 10620.392, 224.301, 52650.818 21/05/01,20:10:25,11,10,1, 11.9,1,1, 4.370, 10620.379, 224.300, 52650.799 21/05/01,20:10:25,12,10,1, 11.9,1,1, 4.370, 10620.376, 224.304, 52650.796 21/05/01,20:10:25,13,10,1, 11.9,1,1, 4.370, 10620.384, 224.295, 52650.794 21/05/01,20:10:25,14,10,1, 11.9,1,1, 4.370, 10620.391, 224.311, 52650.812 21/05/01,20:10:25,15,10,1, 11.9,1,1, 4.370, 10620.372, 224.331, 52650.848 21/05/01,20:10:25,16,10,1, 11.9,1,1, 4.370, 10620.398, 224.310, 52650.808 21/05/01,20:10:25,17,10,1, 11.9,1,1, 4.370, 10620.360, 224.294, 52650.828 21/05/01,20:10:25,18,10,1, 11.9,1,1, 4.370, 10620.375, 224.295, 52650.816 21/05/01,20:10:25,19,10,1, 11.9,1,1, 4.370, 10620.380, 224.312, 52650.796 21/05/01,20:10:26,00,09,1, 11.9,1,1, 4.368, 10620.378, 224.312, 52650.796 21/05/01,20:10:26,01,09,1, 11.9,1,1, 4.368, 10620.384, 224.300, 52650.832 21/05/01,20:10:26,02,09,1, 11.9,1,1, 4.368, 10620.373, 224.309, 52650.791 21/05/01,20:10:26,03,09,1, 11.9,1,1, 4.368, 10620.376, 224.298, 52650.795 21/05/01,20:10:26,04,09,1, 11.9,1,1, 4.368, 10620.383, 224.295, 52650.829 21/05/01,20:10:26,05,09,1, 11.9,1,1, 4.368, 10620.381, 224.309, 52650.830 21/05/01,20:10:26,06,09,1, 11.9,1,1, 4.368, 10620.362, 224.305, 52650.827 21/05/01,20:10:26,07,09,1, 11.9,1,1, 4.368, 10620.362, 224.289, 52650.766 21/05/01,20:10:26,08,09,1, 11.9,1,1, 4.368, 10620.392, 224.303, 52650.776 21/05/01,20:10:26,09,09,1, 11.9,1,1, 4.368, 10620.351, 224.310, 52650.789 21/05/01,20:10:26,10,09,1, 11.9,1,1, 4.368, 10620.370, 224.306, 52650.817 21/05/01,20:10:26,11,09,1, 11.9,1,1, 4.368, 10620.397, 224.294, 52650.835 21/05/01,20:10:26,12,09,1, 11.9,1,1, 4.368, 10620.369, 224.305, 52650.819 21/05/01,20:10:26,13,09,1, 11.9,1,1, 4.368, 10620.374, 224.292, 52650.822 21/05/01,20:10:26,14,09,1, 11.9,1,1, 4.368, 10620.373, 224.319, 52650.774 21/05/01,20:10:26,15,09,1, 11.9,1,1, 4.368, 10620.351, 224.298, 52650.775 21/05/01,20:10:26,16,09,1, 11.9,1,1, 4.368, 10620.353, 224.323, 52650.816 21/05/01,20:10:26,17,09,1, 11.9,1,1, 4.368, 10620.362, 224.288, 52650.807 21/05/01,20:10:26,18,09,1, 11.9,1,1, 4.368, 10620.357, 224.303, 52650.831 21/05/01,20:10:26,19,09,1, 11.9,1,1, 4.368, 10620.363, 224.295, 52650.814 21/05/01,20:10:27,00,10,1, 11.8,1,1, 4.368, 10620.362, 224.295, 52650.814 21/05/01,20:10:27,01,10,1, 11.8,1,1, 4.368, 10620.362, 224.289, 52650.843 21/05/01,20:10:27,02,10,1, 11.8,1,1, 4.368, 10620.359, 224.291, 52650.849 21/05/01,20:10:27,03,10,1, 11.8,1,1, 4.368, 10620.331, 224.288, 52650.797 21/05/01,20:10:27,04,10,1, 11.8,1,1, 4.368, 10620.341, 224.308, 52650.831 21/05/01,20:10:27,05,10,1, 11.8,1,1, 4.368, 10620.348, 224.306, 52650.815 21/05/01,20:10:27,06,10,1, 11.8,1,1, 4.368, 10620.345, 224.289, 52650.823 21/05/01,20:10:27,07,10,1, 11.8,1,1, 4.368, 10620.346, 224.298, 52650.788 21/05/01,20:10:27,08,10,1, 11.8,1,1, 4.368, 10620.329, 224.301, 52650.806 21/05/01,20:10:27,09,10,1, 11.8,1,1, 4.368, 10620.325, 224.348, 52650.920 21/05/01,20:10:27,10,10,1, 11.8,1,1, 4.368, 10620.321, 224.294, 52650.532 21/05/01,20:10:27,11,10,1, 11.8,1,1, 4.368, 10620.387, 224.328, 52650.821 21/05/01,20:10:27,12,10,1, 11.8,1,1, 4.368, 10620.374, 224.287, 52650.739 21/05/01,20:10:27,13,10,1, 11.8,1,1, 4.368, 10620.397, 224.309, 52650.759 21/05/01,20:10:27,14,10,1, 11.8,1,1, 4.368, 10620.346, 224.309, 52650.762 21/05/01,20:10:27,15,10,1, 11.8,1,1, 4.368, 10620.340, 224.334, 52650.780 21/05/01,20:10:27,16,10,1, 11.8,1,1, 4.368, 10620.339, 224.313, 52650.794 21/05/01,20:10:27,17,10,1, 11.8,1,1, 4.368, 10620.327, 224.326, 52650.785 21/05/01,20:10:27,18,10,1, 11.8,1,1, 4.368, 10620.358, 224.318, 52650.791 21/05/01,20:10:27,19,10,1, 11.8,1,1, 4.368, 10620.367, 224.321, 52650.780 21/05/01,20:10:28,00,09,1, 11.8,1,1, 4.369, 10620.362, 224.321, 52650.780 21/05/01,20:10:28,01,09,1, 11.8,1,1, 4.369, 10620.364, 224.300, 52650.794 21/05/01,20:10:28,02,09,1, 11.8,1,1, 4.369, 10620.342, 224.320, 52650.762 21/05/01,20:10:28,03,09,1, 11.8,1,1, 4.369, 10620.320, 224.301, 52650.785 21/05/01,20:10:28,04,09,1, 11.8,1,1, 4.369, 10620.345, 224.311, 52650.814 21/05/01,20:10:28,05,09,1, 11.8,1,1, 4.369, 10620.334, 224.312, 52650.811 21/05/01,20:10:28,06,09,1, 11.8,1,1, 4.369, 10620.329, 224.306, 52650.794 21/05/01,20:10:28,07,09,1, 11.8,1,1, 4.369, 10620.322, 224.334, 52650.796 21/05/01,20:10:28,08,09,1, 11.8,1,1, 4.369, 10620.336, 224.283, 52650.784 21/05/01,20:10:28,09,09,1, 11.8,1,1, 4.369, 10620.334, 224.303, 52650.815 21/05/01,20:10:28,10,09,1, 11.8,1,1, 4.369, 10620.313, 224.304, 52650.824 21/05/01,20:10:28,11,09,1, 11.8,1,1, 4.369, 10620.354, 224.308, 52650.924 21/05/01,20:10:28,12,09,1, 11.8,1,1, 4.369, 10620.294, 224.309, 52650.773 21/05/01,20:10:28,13,09,1, 11.8,1,1, 4.369, 10620.319, 224.343, 52650.921 21/05/01,20:10:28,14,09,1, 11.8,1,1, 4.369, 10620.336, 224.304, 52650.811 21/05/01,20:10:28,15,09,1, 11.8,1,1, 4.369, 10620.326, 224.325, 52650.828 21/05/01,20:10:28,16,09,1, 11.8,1,1, 4.369, 10620.328, 224.291, 52650.773 21/05/01,20:10:28,17,09,1, 11.8,1,1, 4.369, 10620.311, 224.314, 52650.759 21/05/01,20:10:28,18,09,1, 11.8,1,1, 4.369, 10620.329, 224.292, 52650.784 21/05/01,20:10:28,19,09,1, 11.8,1,1, 4.369, 10620.338, 224.300, 52650.761 21/05/01,20:10:29,00,08,1, 11.9,1,1, 4.367, 10620.337, 224.300, 52650.761 21/05/01,20:10:29,01,08,1, 11.9,1,1, 4.367, 10620.308, 224.303, 52650.785 21/05/01,20:10:29,02,08,1, 11.9,1,1, 4.367, 10620.332, 224.337, 52650.823 21/05/01,20:10:29,03,08,1, 11.9,1,1, 4.367, 10620.322, 224.300, 52650.849 21/05/01,20:10:29,04,08,1, 11.9,1,1, 4.367, 10620.330, 224.305, 52650.787 21/05/01,20:10:29,05,08,1, 11.9,1,1, 4.367, 10620.340, 224.319, 52650.781 21/05/01,20:10:29,06,08,1, 11.9,1,1, 4.367, 10620.326, 224.290, 52650.797 21/05/01,20:10:29,07,08,1, 11.9,1,1, 4.367, 10620.350, 224.322, 52650.798 21/05/01,20:10:29,08,08,1, 11.9,1,1, 4.367, 10620.324, 224.325, 52650.835 21/05/01,20:10:29,09,08,1, 11.9,1,1, 4.367, 10620.343, 224.293, 52650.597 21/05/01,20:10:29,10,08,1, 11.9,1,1, 4.367, 10620.269, 224.300, 52650.680 21/05/01,20:10:29,11,08,1, 11.9,1,1, 4.367, 10620.325, 224.286, 52650.763 21/05/01,20:10:29,12,08,1, 11.9,1,1, 4.367, 10620.318, 224.302, 52650.798 21/05/01,20:10:29,13,08,1, 11.9,1,1, 4.367, 10620.322, 224.300, 52650.782 21/05/01,20:10:29,14,08,1, 11.9,1,1, 4.367, 10620.301, 224.308, 52650.817 21/05/01,20:10:29,15,08,1, 11.9,1,1, 4.367, 10620.323, 224.300, 52650.786 21/05/01,20:10:29,16,08,1, 11.9,1,1, 4.367, 10620.312, 224.341, 52650.817 21/05/01,20:10:29,17,08,1, 11.9,1,1, 4.367, 10620.335, 224.332, 52650.777 21/05/01,20:10:29,18,08,1, 11.9,1,1, 4.367, 10620.306, 224.322, 52650.803 21/05/01,20:10:29,19,08,1, 11.9,1,1, 4.367, 10620.335, 224.316, 52650.783 21/05/01,20:10:30,00,08,1, 11.9,1,1, 4.366, 10620.328, 224.316, 52650.783 21/05/01,20:10:30,01,08,1, 11.9,1,1, 4.366, 10620.352, 224.294, 52650.809 21/05/01,20:10:30,02,08,1, 11.9,1,1, 4.366, 10620.322, 224.329, 52650.777 21/05/01,20:10:30,03,08,1, 11.9,1,1, 4.366, 10620.318, 224.292, 52650.789 21/05/01,20:10:30,04,08,1, 11.9,1,1, 4.366, 10620.309, 224.333, 52650.817 21/05/01,20:10:30,05,08,1, 11.9,1,1, 4.366, 10620.325, 224.313, 52650.809 21/05/01,20:10:30,06,08,1, 11.9,1,1, 4.366, 10620.293, 224.292, 52650.808 21/05/01,20:10:30,07,08,1, 11.9,1,1, 4.366, 10620.321, 224.297, 52650.751 21/05/01,20:10:30,08,08,1, 11.9,1,1, 4.366, 10620.324, 224.317, 52650.813 21/05/01,20:10:30,09,08,1, 11.9,1,1, 4.366, 10620.316, 224.302, 52650.809 21/05/01,20:10:30,10,08,1, 11.9,1,1, 4.366, 10620.337, 224.310, 52650.831 21/05/01,20:10:30,11,08,1, 11.9,1,1, 4.366, 10620.338, 224.308, 52650.807 21/05/01,20:10:30,12,08,1, 11.9,1,1, 4.366, 10620.309, 224.319, 52650.789 21/05/01,20:10:30,13,08,1, 11.9,1,1, 4.366, 10620.315, 224.311, 52650.823 21/05/01,20:10:30,14,08,1, 11.9,1,1, 4.366, 10620.316, 224.313, 52650.782 21/05/01,20:10:30,15,08,1, 11.9,1,1, 4.366, 10620.321, 224.332, 52650.788 21/05/01,20:10:30,16,08,1, 11.9,1,1, 4.366, 10620.293, 224.309, 52650.784 21/05/01,20:10:30,17,08,1, 11.9,1,1, 4.366, 10620.310, 224.309, 52650.791 21/05/01,20:10:30,18,08,1, 11.9,1,1, 4.366, 10620.309, 224.323, 52650.814 21/05/01,20:10:30,19,08,1, 11.9,1,1, 4.366, 10620.335, 224.336, 52650.908 21/05/01,20:10:31,00,08,1, 11.9,1,1, 4.372, 10620.328, 224.336, 52650.908 21/05/01,20:10:31,01,08,1, 11.9,1,1, 4.372, 10620.308, 224.303, 52650.851 21/05/01,20:10:31,02,08,1, 11.9,1,1, 4.372, 10620.308, 224.334, 52650.818 21/05/01,20:10:31,03,08,1, 11.9,1,1, 4.372, 10620.322, 224.299, 52650.801 21/05/01,20:10:31,04,08,1, 11.9,1,1, 4.372, 10620.324, 224.309, 52650.782 21/05/01,20:10:31,05,08,1, 11.9,1,1, 4.372, 10620.309, 224.299, 52650.799 21/05/01,20:10:31,06,08,1, 11.9,1,1, 4.372, 10620.329, 224.309, 52650.794 21/05/01,20:10:31,07,08,1, 11.9,1,1, 4.372, 10620.310, 224.342, 52650.817 21/05/01,20:10:31,08,08,1, 11.9,1,1, 4.372, 10620.301, 224.307, 52650.812 21/05/01,20:10:31,09,08,1, 11.9,1,1, 4.372, 10620.292, 224.326, 52650.793 21/05/01,20:10:31,10,08,1, 11.9,1,1, 4.372, 10620.327, 224.308, 52650.785 21/05/01,20:10:31,11,08,1, 11.9,1,1, 4.372, 10620.301, 224.331, 52650.795 21/05/01,20:10:31,12,08,1, 11.9,1,1, 4.372, 10620.300, 224.323, 52650.801 21/05/01,20:10:31,13,08,1, 11.9,1,1, 4.372, 10620.309, 224.311, 52650.805 21/05/01,20:10:31,14,08,1, 11.9,1,1, 4.372, 10620.326, 224.301, 52650.806 21/05/01,20:10:31,15,08,1, 11.9,1,1, 4.372, 10620.289, 224.317, 52650.818 21/05/01,20:10:31,16,08,1, 11.9,1,1, 4.372, 10620.314, 224.332, 52650.795 21/05/01,20:10:31,17,08,1, 11.9,1,1, 4.372, 10620.293, 224.309, 52650.814 21/05/01,20:10:31,18,08,1, 11.9,1,1, 4.372, 10620.310, 224.311, 52650.804 21/05/01,20:10:31,19,08,1, 11.9,1,1, 4.372, 10620.317, 224.323, 52650.830 21/05/01,20:10:32,00,08,1, 11.9,1,1, 4.368, 10620.311, 224.323, 52650.830 21/05/01,20:10:32,01,08,1, 11.9,1,1, 4.368, 10620.315, 224.349, 52650.795 21/05/01,20:10:32,02,08,1, 11.9,1,1, 4.368, 10620.299, 224.318, 52650.788 21/05/01,20:10:32,03,08,1, 11.9,1,1, 4.368, 10620.294, 224.330, 52650.785 21/05/01,20:10:32,04,08,1, 11.9,1,1, 4.368, 10620.293, 224.336, 52650.801 21/05/01,20:10:32,05,08,1, 11.9,1,1, 4.368, 10620.319, 224.331, 52650.810 21/05/01,20:10:32,06,08,1, 11.9,1,1, 4.368, 10620.296, 224.337, 52650.826 21/05/01,20:10:32,07,08,1, 11.9,1,1, 4.368, 10620.287, 224.306, 52650.806 21/05/01,20:10:32,08,08,1, 11.9,1,1, 4.368, 10620.312, 224.325, 52650.840 21/05/01,20:10:32,09,08,1, 11.9,1,1, 4.368, 10620.300, 224.328, 52650.823 21/05/01,20:10:32,10,08,1, 11.9,1,1, 4.368, 10620.300, 224.326, 52650.814 21/05/01,20:10:32,11,08,1, 11.9,1,1, 4.368, 10620.326, 224.323, 52650.845 21/05/01,20:10:32,12,08,1, 11.9,1,1, 4.368, 10620.322, 224.316, 52650.828 21/05/01,20:10:32,13,08,1, 11.9,1,1, 4.368, 10620.264, 224.306, 52650.716 21/05/01,20:10:32,14,08,1, 11.9,1,1, 4.368, 10620.343, 224.311, 52650.762 21/05/01,20:10:32,15,08,1, 11.9,1,1, 4.368, 10620.302, 224.316, 52650.758 21/05/01,20:10:32,16,08,1, 11.9,1,1, 4.368, 10620.282, 224.333, 52650.819 21/05/01,20:10:32,17,08,1, 11.9,1,1, 4.368, 10620.298, 224.316, 52650.780 21/05/01,20:10:32,18,08,1, 11.9,1,1, 4.368, 10620.308, 224.342, 52650.774 21/05/01,20:10:32,19,08,1, 11.9,1,1, 4.368, 10620.288, 224.326, 52650.800 21/05/01,20:10:33,00,07,1, 11.8,1,1, 4.369, 10620.286, 224.326, 52650.800 21/05/01,20:10:33,01,07,1, 11.8,1,1, 4.369, 10620.309, 224.313, 52650.824 21/05/01,20:10:33,02,07,1, 11.8,1,1, 4.369, 10620.287, 224.336, 52650.800 21/05/01,20:10:33,03,07,1, 11.8,1,1, 4.369, 10620.293, 224.339, 52650.792 21/05/01,20:10:33,04,07,1, 11.8,1,1, 4.369, 10620.282, 224.326, 52650.821 21/05/01,20:10:33,05,07,1, 11.8,1,1, 4.369, 10620.298, 224.316, 52650.831 21/05/01,20:10:33,06,07,1, 11.8,1,1, 4.369, 10620.288, 224.339, 52650.803 21/05/01,20:10:33,07,07,1, 11.8,1,1, 4.369, 10620.312, 224.319, 52650.835 21/05/01,20:10:33,08,07,1, 11.8,1,1, 4.369, 10620.296, 224.309, 52650.816 21/05/01,20:10:33,09,07,1, 11.8,1,1, 4.369, 10620.295, 224.315, 52650.823 21/05/01,20:10:33,10,07,1, 11.8,1,1, 4.369, 10620.324, 224.316, 52650.839 21/05/01,20:10:33,11,07,1, 11.8,1,1, 4.369, 10620.292, 224.326, 52650.823 21/05/01,20:10:33,12,07,1, 11.8,1,1, 4.369, 10620.307, 224.330, 52650.793 21/05/01,20:10:33,13,07,1, 11.8,1,1, 4.369, 10620.298, 224.326, 52650.796 21/05/01,20:10:33,14,07,1, 11.8,1,1, 4.369, 10620.296, 224.316, 52650.845 21/05/01,20:10:33,15,07,1, 11.8,1,1, 4.369, 10620.299, 224.328, 52650.829 21/05/01,20:10:33,16,07,1, 11.8,1,1, 4.369, 10620.315, 224.325, 52650.813 21/05/01,20:10:33,17,07,1, 11.8,1,1, 4.369, 10620.301, 224.321, 52650.810 21/05/01,20:10:33,18,07,1, 11.8,1,1, 4.369, 10620.299, 224.326, 52650.791 21/05/01,20:10:33,19,07,1, 11.8,1,1, 4.369, 10620.297, 224.312, 52650.799 21/05/01,20:10:34,00,08,1, 11.9,1,1, 4.370, 10620.295, 224.312, 52650.799 21/05/01,20:10:34,01,08,1, 11.9,1,1, 4.370, 10620.295, 224.347, 52650.829 21/05/01,20:10:34,02,08,1, 11.9,1,1, 4.370, 10620.294, 224.328, 52650.768 21/05/01,20:10:34,03,08,1, 11.9,1,1, 4.370, 10620.271, 224.356, 52650.847 21/05/01,20:10:34,04,08,1, 11.9,1,1, 4.370, 10620.266, 224.339, 52650.788 21/05/01,20:10:34,05,08,1, 11.9,1,1, 4.370, 10620.280, 224.344, 52650.826 21/05/01,20:10:34,06,08,1, 11.9,1,1, 4.370, 10620.294, 224.332, 52650.841 21/05/01,20:10:34,07,08,1, 11.9,1,1, 4.370, 10620.291, 224.326, 52650.756 21/05/01,20:10:34,08,08,1, 11.9,1,1, 4.370, 10620.299, 224.335, 52650.826 21/05/01,20:10:34,09,08,1, 11.9,1,1, 4.370, 10620.302, 224.315, 52650.830 21/05/01,20:10:34,10,08,1, 11.9,1,1, 4.370, 10620.308, 224.353, 52650.800 21/05/01,20:10:34,11,08,1, 11.9,1,1, 4.370, 10620.295, 224.350, 52650.824 21/05/01,20:10:34,12,08,1, 11.9,1,1, 4.370, 10620.291, 224.339, 52650.858 21/05/01,20:10:34,13,08,1, 11.9,1,1, 4.370, 10620.278, 224.347, 52650.823 21/05/01,20:10:34,14,08,1, 11.9,1,1, 4.370, 10620.300, 224.329, 52650.850 21/05/01,20:10:34,15,08,1, 11.9,1,1, 4.370, 10620.298, 224.346, 52650.782 21/05/01,20:10:34,16,08,1, 11.9,1,1, 4.370, 10620.303, 224.341, 52650.842 21/05/01,20:10:34,17,08,1, 11.9,1,1, 4.370, 10620.294, 224.336, 52650.828 21/05/01,20:10:34,18,08,1, 11.9,1,1, 4.370, 10620.291, 224.333, 52650.824 21/05/01,20:10:34,19,08,1, 11.9,1,1, 4.370, 10620.306, 224.342, 52650.831 21/05/01,20:10:35,00,08,1, 11.9,1,1, 4.366, 10620.303, 224.342, 52650.831 21/05/01,20:10:35,01,08,1, 11.9,1,1, 4.366, 10620.297, 224.331, 52650.833 21/05/01,20:10:35,02,08,1, 11.9,1,1, 4.366, 10620.296, 224.332, 52650.803 21/05/01,20:10:35,03,08,1, 11.9,1,1, 4.366, 10620.300, 224.325, 52650.802 21/05/01,20:10:35,04,08,1, 11.9,1,1, 4.366, 10620.278, 224.324, 52650.836 21/05/01,20:10:35,05,08,1, 11.9,1,1, 4.366, 10620.301, 224.323, 52650.824 21/05/01,20:10:35,06,08,1, 11.9,1,1, 4.366, 10620.272, 224.330, 52650.790 21/05/01,20:10:35,07,08,1, 11.9,1,1, 4.366, 10620.267, 224.326, 52650.825 21/05/01,20:10:35,08,08,1, 11.9,1,1, 4.366, 10620.303, 224.312, 52650.805 21/05/01,20:10:35,09,08,1, 11.9,1,1, 4.366, 10620.296, 224.343, 52650.801 21/05/01,20:10:35,10,08,1, 11.9,1,1, 4.366, 10620.275, 224.333, 52650.798 21/05/01,20:10:35,11,08,1, 11.9,1,1, 4.366, 10620.296, 224.324, 52650.795 21/05/01,20:10:35,12,08,1, 11.9,1,1, 4.366, 10620.274, 224.320, 52650.808 21/05/01,20:10:35,13,08,1, 11.9,1,1, 4.366, 10620.282, 224.341, 52650.828 21/05/01,20:10:35,14,08,1, 11.9,1,1, 4.366, 10620.280, 224.342, 52650.806 21/05/01,20:10:35,15,08,1, 11.9,1,1, 4.366, 10620.294, 224.331, 52650.829 21/05/01,20:10:35,16,08,1, 11.9,1,1, 4.366, 10620.292, 224.343, 52650.822 21/05/01,20:10:35,17,08,1, 11.9,1,1, 4.366, 10620.285, 224.321, 52650.845 21/05/01,20:10:35,18,08,1, 11.9,1,1, 4.366, 10620.305, 224.339, 52650.822 21/05/01,20:10:35,19,08,1, 11.9,1,1, 4.366, 10620.263, 224.328, 52650.791 21/05/01,20:10:36,00,08,1, 11.9,1,1, 4.367, 10620.261, 224.328, 52650.791 21/05/01,20:10:36,01,08,1, 11.9,1,1, 4.367, 10620.286, 224.326, 52650.785 21/05/01,20:10:36,02,08,1, 11.9,1,1, 4.367, 10620.285, 224.342, 52650.789 21/05/01,20:10:36,03,08,1, 11.9,1,1, 4.367, 10620.278, 224.344, 52650.806 21/05/01,20:10:36,04,08,1, 11.9,1,1, 4.367, 10620.288, 224.337, 52650.826 21/05/01,20:10:36,05,08,1, 11.9,1,1, 4.367, 10620.282, 224.359, 52650.989 21/05/01,20:10:36,06,08,1, 11.9,1,1, 4.367, 10620.303, 224.321, 52650.787 21/05/01,20:10:36,07,08,1, 11.9,1,1, 4.367, 10620.309, 224.318, 52650.736 21/05/01,20:10:36,08,08,1, 11.9,1,1, 4.367, 10620.282, 224.343, 52650.763 21/05/01,20:10:36,09,08,1, 11.9,1,1, 4.367, 10620.279, 224.343, 52650.827 21/05/01,20:10:36,10,08,1, 11.9,1,1, 4.367, 10620.252, 224.350, 52650.812 21/05/01,20:10:36,11,08,1, 11.9,1,1, 4.367, 10620.278, 224.340, 52650.801 21/05/01,20:10:36,12,08,1, 11.9,1,1, 4.367, 10620.268, 224.371, 52650.818 21/05/01,20:10:36,13,08,1, 11.9,1,1, 4.367, 10620.282, 224.355, 52650.801 21/05/01,20:10:36,14,08,1, 11.9,1,1, 4.367, 10620.288, 224.353, 52650.797 21/05/01,20:10:36,15,08,1, 11.9,1,1, 4.367, 10620.297, 224.361, 52650.788 21/05/01,20:10:36,16,08,1, 11.9,1,1, 4.367, 10620.275, 224.344, 52650.866 21/05/01,20:10:36,17,08,1, 11.9,1,1, 4.367, 10620.289, 224.343, 52650.760 21/05/01,20:10:36,18,08,1, 11.9,1,1, 4.367, 10620.296, 224.342, 52650.735 21/05/01,20:10:36,19,08,1, 11.9,1,1, 4.367, 10620.305, 224.359, 52650.760 21/05/01,20:10:37,00,08,1, 11.9,1,1, 4.367, 10620.303, 224.359, 52650.760 21/05/01,20:10:37,01,08,1, 11.9,1,1, 4.367, 10620.318, 224.364, 52650.773 21/05/01,20:10:37,02,08,1, 11.9,1,1, 4.367, 10620.306, 224.334, 52650.524 21/05/01,20:10:37,03,08,1, 11.9,1,1, 4.367, 10620.267, 224.366, 52650.908 21/05/01,20:10:37,04,08,1, 11.9,1,1, 4.367, 10620.255, 224.364, 52650.886 21/05/01,20:10:37,05,08,1, 11.9,1,1, 4.367, 10620.279, 224.358, 52650.908 21/05/01,20:10:37,06,08,1, 11.9,1,1, 4.367, 10620.277, 224.360, 52650.840 21/05/01,20:10:37,07,08,1, 11.9,1,1, 4.367, 10620.274, 224.349, 52650.862 21/05/01,20:10:37,08,08,1, 11.9,1,1, 4.367, 10620.277, 224.374, 52650.834 21/05/01,20:10:37,09,08,1, 11.9,1,1, 4.367, 10620.306, 224.372, 52650.852 21/05/01,20:10:37,10,08,1, 11.9,1,1, 4.367, 10620.294, 224.362, 52650.859 21/05/01,20:10:37,11,08,1, 11.9,1,1, 4.367, 10620.287, 224.373, 52650.823 21/05/01,20:10:37,12,08,1, 11.9,1,1, 4.367, 10620.279, 224.352, 52650.830 21/05/01,20:10:37,13,08,1, 11.9,1,1, 4.367, 10620.295, 224.374, 52650.859 21/05/01,20:10:37,14,08,1, 11.9,1,1, 4.367, 10620.303, 224.374, 52650.851 21/05/01,20:10:37,15,08,1, 11.9,1,1, 4.367, 10620.300, 224.363, 52650.843 21/05/01,20:10:37,16,08,1, 11.9,1,1, 4.367, 10620.279, 224.360, 52650.813 21/05/01,20:10:37,17,08,1, 11.9,1,1, 4.367, 10620.287, 224.343, 52650.807 21/05/01,20:10:37,18,08,1, 11.9,1,1, 4.367, 10620.300, 224.367, 52650.823 21/05/01,20:10:37,19,08,1, 11.9,1,1, 4.367, 10620.302, 224.373, 52650.833 21/05/01,20:10:38,00,08,1, 11.9,1,1, 4.366, 10620.295, 224.373, 52650.833 21/05/01,20:10:38,01,08,1, 11.9,1,1, 4.366, 10620.288, 224.367, 52650.813 21/05/01,20:10:38,02,08,1, 11.9,1,1, 4.366, 10620.306, 224.372, 52650.855 21/05/01,20:10:38,03,08,1, 11.9,1,1, 4.366, 10620.257, 224.366, 52650.924 21/05/01,20:10:38,04,08,1, 11.9,1,1, 4.366, 10620.322, 224.354, 52650.737 21/05/01,20:10:38,05,08,1, 11.9,1,1, 4.366, 10620.309, 224.376, 52650.760 21/05/01,20:10:38,06,08,1, 11.9,1,1, 4.366, 10620.299, 224.396, 52650.787 21/05/01,20:10:38,07,08,1, 11.9,1,1, 4.366, 10620.292, 224.373, 52650.793 21/05/01,20:10:38,08,08,1, 11.9,1,1, 4.366, 10620.307, 224.391, 52650.789 21/05/01,20:10:38,09,08,1, 11.9,1,1, 4.366, 10620.279, 224.393, 52650.827 21/05/01,20:10:38,10,08,1, 11.9,1,1, 4.366, 10620.268, 224.375, 52650.819 21/05/01,20:10:38,11,08,1, 11.9,1,1, 4.366, 10620.282, 224.373, 52650.809 21/05/01,20:10:38,12,08,1, 11.9,1,1, 4.366, 10620.269, 224.376, 52650.808 21/05/01,20:10:38,13,08,1, 11.9,1,1, 4.366, 10620.287, 224.388, 52650.813 21/05/01,20:10:38,14,08,1, 11.9,1,1, 4.366, 10620.287, 224.385, 52650.813 21/05/01,20:10:38,15,08,1, 11.9,1,1, 4.366, 10620.282, 224.398, 52650.778 21/05/01,20:10:38,16,08,1, 11.9,1,1, 4.366, 10620.283, 224.400, 52650.804 21/05/01,20:10:38,17,08,1, 11.9,1,1, 4.366, 10620.287, 224.350, 52650.802 21/05/01,20:10:38,18,08,1, 11.9,1,1, 4.366, 10620.297, 224.371, 52650.794 21/05/01,20:10:38,19,08,1, 11.9,1,1, 4.366, 10620.270, 224.373, 52650.796 21/05/01,20:10:39,00,09,1, 11.9,1,1, 4.367, 10620.270, 224.373, 52650.796 21/05/01,20:10:39,01,09,1, 11.9,1,1, 4.367, 10620.268, 224.382, 52650.776 21/05/01,20:10:39,02,09,1, 11.9,1,1, 4.367, 10620.292, 224.390, 52650.792 21/05/01,20:10:39,03,09,1, 11.9,1,1, 4.367, 10620.294, 224.404, 52650.808 21/05/01,20:10:39,04,09,1, 11.9,1,1, 4.367, 10620.278, 224.398, 52650.805 21/05/01,20:10:39,05,09,1, 11.9,1,1, 4.367, 10620.289, 224.392, 52650.804 21/05/01,20:10:39,06,09,1, 11.9,1,1, 4.367, 10620.281, 224.399, 52650.955 21/05/01,20:10:39,07,09,1, 11.9,1,1, 4.367, 10620.284, 224.377, 52650.784 21/05/01,20:10:39,08,09,1, 11.9,1,1, 4.367, 10620.297, 224.396, 52650.937 21/05/01,20:10:39,09,09,1, 11.9,1,1, 4.367, 10620.287, 224.393, 52650.755 21/05/01,20:10:39,10,09,1, 11.9,1,1, 4.367, 10620.292, 224.386, 52650.811 21/05/01,20:10:39,11,09,1, 11.9,1,1, 4.367, 10620.318, 224.428, 52650.835 21/05/01,20:10:39,12,09,1, 11.9,1,1, 4.367, 10620.278, 224.385, 52650.797 21/05/01,20:10:39,13,09,1, 11.9,1,1, 4.367, 10620.284, 224.416, 52650.781 21/05/01,20:10:39,14,09,1, 11.9,1,1, 4.367, 10620.313, 224.387, 52650.816 21/05/01,20:10:39,15,09,1, 11.9,1,1, 4.367, 10620.310, 224.399, 52650.784 21/05/01,20:10:39,16,09,1, 11.9,1,1, 4.367, 10620.301, 224.379, 52650.789 21/05/01,20:10:39,17,09,1, 11.9,1,1, 4.367, 10620.305, 224.392, 52650.810 21/05/01,20:10:39,18,09,1, 11.9,1,1, 4.367, 10620.308, 224.399, 52650.803 21/05/01,20:10:39,19,09,1, 11.9,1,1, 4.367, 10620.316, 224.379, 52650.828 21/05/01,20:10:40,00,09,1, 11.9,1,1, 4.366, 10620.311, 224.379, 52650.828 21/05/01,20:10:40,01,09,1, 11.9,1,1, 4.366, 10620.310, 224.419, 52650.804 21/05/01,20:10:40,02,09,1, 11.9,1,1, 4.366, 10620.299, 224.413, 52650.799 21/05/01,20:10:40,03,09,1, 11.9,1,1, 4.366, 10620.311, 224.413, 52650.846 21/05/01,20:10:40,04,09,1, 11.9,1,1, 4.366, 10620.295, 224.407, 52650.854 21/05/01,20:10:40,05,09,1, 11.9,1,1, 4.366, 10620.311, 224.395, 52650.815 21/05/01,20:10:40,06,09,1, 11.9,1,1, 4.366, 10620.308, 224.394, 52650.819 21/05/01,20:10:40,07,09,1, 11.9,1,1, 4.366, 10620.312, 224.392, 52650.750 21/05/01,20:10:40,08,09,1, 11.9,1,1, 4.366, 10620.301, 224.379, 52650.845 21/05/01,20:10:40,09,09,1, 11.9,1,1, 4.366, 10620.304, 224.408, 52650.831 21/05/01,20:10:40,10,09,1, 11.9,1,1, 4.366, 10620.312, 224.398, 52650.845 21/05/01,20:10:40,11,09,1, 11.9,1,1, 4.366, 10620.317, 224.385, 52650.809 21/05/01,20:10:40,12,09,1, 11.9,1,1, 4.366, 10620.308, 224.400, 52650.802 21/05/01,20:10:40,13,09,1, 11.9,1,1, 4.366, 10620.324, 224.421, 52650.788 21/05/01,20:10:40,14,09,1, 11.9,1,1, 4.366, 10620.325, 224.400, 52650.834 21/05/01,20:10:40,15,09,1, 11.9,1,1, 4.366, 10620.312, 224.390, 52650.815 21/05/01,20:10:40,16,09,1, 11.9,1,1, 4.366, 10620.317, 224.381, 52650.808 21/05/01,20:10:40,17,09,1, 11.9,1,1, 4.366, 10620.345, 224.401, 52650.844 21/05/01,20:10:40,18,09,1, 11.9,1,1, 4.366, 10620.333, 224.399, 52650.833 21/05/01,20:10:40,19,09,1, 11.9,1,1, 4.366, 10620.340, 224.398, 52650.833 21/05/01,20:10:41,00,08,1, 11.9,1,1, 4.365, 10620.337, 224.398, 52650.833 21/05/01,20:10:41,01,08,1, 11.9,1,1, 4.365, 10620.322, 224.392, 52650.834 21/05/01,20:10:41,02,08,1, 11.9,1,1, 4.365, 10620.325, 224.406, 52650.778 21/05/01,20:10:41,03,08,1, 11.9,1,1, 4.365, 10620.314, 224.382, 52650.649 21/05/01,20:10:41,04,08,1, 11.9,1,1, 4.365, 10620.298, 224.413, 52650.800 21/05/01,20:10:41,05,08,1, 11.9,1,1, 4.365, 10620.317, 224.427, 52650.814 21/05/01,20:10:41,06,08,1, 11.9,1,1, 4.365, 10620.323, 224.395, 52650.784 21/05/01,20:10:41,07,08,1, 11.9,1,1, 4.365, 10620.302, 224.391, 52650.820 21/05/01,20:10:41,08,08,1, 11.9,1,1, 4.365, 10620.321, 224.442, 52650.812 21/05/01,20:10:41,09,08,1, 11.9,1,1, 4.365, 10620.349, 224.433, 52650.850 21/05/01,20:10:41,10,08,1, 11.9,1,1, 4.365, 10620.336, 224.417, 52650.831 21/05/01,20:10:41,11,08,1, 11.9,1,1, 4.365, 10620.318, 224.411, 52650.817 21/05/01,20:10:41,12,08,1, 11.9,1,1, 4.365, 10620.313, 224.428, 52650.845 21/05/01,20:10:41,13,08,1, 11.9,1,1, 4.365, 10620.308, 224.392, 52650.831 21/05/01,20:10:41,14,08,1, 11.9,1,1, 4.365, 10620.327, 224.427, 52650.832 21/05/01,20:10:41,15,08,1, 11.9,1,1, 4.365, 10620.376, 224.396, 52650.658 21/05/01,20:10:41,16,08,1, 11.9,1,1, 4.365, 10620.288, 224.415, 52650.699 21/05/01,20:10:41,17,08,1, 11.9,1,1, 4.365, 10620.331, 224.428, 52650.862 21/05/01,20:10:41,18,08,1, 11.9,1,1, 4.365, 10620.354, 224.438, 52650.860 21/05/01,20:10:41,19,08,1, 11.9,1,1, 4.365, 10620.310, 224.442, 52650.869 21/05/01,20:10:42,00,09,1, 11.9,1,1, 4.365, 10620.303, 224.442, 52650.869 21/05/01,20:10:42,01,09,1, 11.9,1,1, 4.365, 10620.334, 224.449, 52650.801 21/05/01,20:10:42,02,09,1, 11.9,1,1, 4.365, 10620.329, 224.413, 52650.826 21/05/01,20:10:42,03,09,1, 11.9,1,1, 4.365, 10620.338, 224.447, 52650.843 21/05/01,20:10:42,04,09,1, 11.9,1,1, 4.365, 10620.324, 224.429, 52650.848 21/05/01,20:10:42,05,09,1, 11.9,1,1, 4.365, 10620.320, 224.428, 52650.859 21/05/01,20:10:42,06,09,1, 11.9,1,1, 4.365, 10620.312, 224.450, 52650.853 21/05/01,20:10:42,07,09,1, 11.9,1,1, 4.365, 10620.324, 224.442, 52650.816 21/05/01,20:10:42,08,09,1, 11.9,1,1, 4.365, 10620.329, 224.451, 52650.818 21/05/01,20:10:42,09,09,1, 11.9,1,1, 4.365, 10620.319, 224.425, 52650.871 21/05/01,20:10:42,10,09,1, 11.9,1,1, 4.365, 10620.334, 224.420, 52650.867 21/05/01,20:10:42,11,09,1, 11.9,1,1, 4.365, 10620.315, 224.426, 52650.820 21/05/01,20:10:42,12,09,1, 11.9,1,1, 4.365, 10620.311, 224.431, 52650.828 21/05/01,20:10:42,13,09,1, 11.9,1,1, 4.365, 10620.333, 224.445, 52650.807 21/05/01,20:10:42,14,09,1, 11.9,1,1, 4.365, 10620.332, 224.453, 52650.844 21/05/01,20:10:42,15,09,1, 11.9,1,1, 4.365, 10620.329, 224.462, 52650.822 21/05/01,20:10:42,16,09,1, 11.9,1,1, 4.365, 10620.348, 224.439, 52650.830 21/05/01,20:10:42,17,09,1, 11.9,1,1, 4.365, 10620.352, 224.457, 52650.833 21/05/01,20:10:42,18,09,1, 11.9,1,1, 4.365, 10620.297, 224.435, 52650.845 21/05/01,20:10:42,19,09,1, 11.9,1,1, 4.365, 10620.328, 224.457, 52650.834 21/05/01,20:10:43,00,10,1, 11.9,1,1, 4.368, 10620.320, 224.457, 52650.834 21/05/01,20:10:43,01,10,1, 11.9,1,1, 4.368, 10620.345, 224.449, 52650.795 21/05/01,20:10:43,02,10,1, 11.9,1,1, 4.368, 10620.334, 224.476, 52650.827 21/05/01,20:10:43,03,10,1, 11.9,1,1, 4.368, 10620.325, 224.452, 52650.837 21/05/01,20:10:43,04,10,1, 11.9,1,1, 4.368, 10620.331, 224.449, 52650.835 21/05/01,20:10:43,05,10,1, 11.9,1,1, 4.368, 10620.327, 224.445, 52650.827 21/05/01,20:10:43,06,10,1, 11.9,1,1, 4.368, 10620.340, 224.469, 52650.802 21/05/01,20:10:43,07,10,1, 11.9,1,1, 4.368, 10620.334, 224.473, 52650.859 21/05/01,20:10:43,08,10,1, 11.9,1,1, 4.368, 10620.313, 224.457, 52650.807 21/05/01,20:10:43,09,10,1, 11.9,1,1, 4.368, 10620.340, 224.442, 52650.813 21/05/01,20:10:43,10,10,1, 11.9,1,1, 4.368, 10620.317, 224.459, 52650.815 21/05/01,20:10:43,11,10,1, 11.9,1,1, 4.368, 10620.355, 224.480, 52650.825 21/05/01,20:10:43,12,10,1, 11.9,1,1, 4.368, 10620.323, 224.471, 52650.838 21/05/01,20:10:43,13,10,1, 11.9,1,1, 4.368, 10620.308, 224.465, 52650.810 21/05/01,20:10:43,14,10,1, 11.9,1,1, 4.368, 10620.322, 224.489, 52650.809 21/05/01,20:10:43,15,10,1, 11.9,1,1, 4.368, 10620.335, 224.467, 52650.828 21/05/01,20:10:43,16,10,1, 11.9,1,1, 4.368, 10620.327, 224.460, 52650.833 21/05/01,20:10:43,17,10,1, 11.9,1,1, 4.368, 10620.319, 224.463, 52650.839 21/05/01,20:10:43,18,10,1, 11.9,1,1, 4.368, 10620.335, 224.443, 52650.799 21/05/01,20:10:43,19,10,1, 11.9,1,1, 4.368, 10620.340, 224.478, 52650.804 21/05/01,20:10:44,00,10,1, 11.8,1,1, 4.367, 10620.337, 224.478, 52650.804 21/05/01,20:10:44,01,10,1, 11.8,1,1, 4.367, 10620.348, 224.487, 52650.829 21/05/01,20:10:44,02,10,1, 11.8,1,1, 4.367, 10620.340, 224.484, 52650.847 21/05/01,20:10:44,03,10,1, 11.8,1,1, 4.367, 10620.358, 224.505, 52650.813 21/05/01,20:10:44,04,10,1, 11.8,1,1, 4.367, 10620.364, 224.494, 52650.844 21/05/01,20:10:44,05,10,1, 11.8,1,1, 4.367, 10620.367, 224.495, 52650.849 21/05/01,20:10:44,06,10,1, 11.8,1,1, 4.367, 10620.312, 224.484, 52650.875 21/05/01,20:10:44,07,10,1, 11.8,1,1, 4.367, 10620.343, 224.495, 52650.865 21/05/01,20:10:44,08,10,1, 11.8,1,1, 4.367, 10620.331, 224.485, 52650.866 21/05/01,20:10:44,09,10,1, 11.8,1,1, 4.367, 10620.332, 224.496, 52650.851 21/05/01,20:10:44,10,10,1, 11.8,1,1, 4.367, 10620.344, 224.508, 52650.867 21/05/01,20:10:44,11,10,1, 11.8,1,1, 4.367, 10620.339, 224.504, 52650.872 21/05/01,20:10:44,12,10,1, 11.8,1,1, 4.367, 10620.319, 224.537, 52650.932 21/05/01,20:10:44,13,10,1, 11.8,1,1, 4.367, 10620.352, 224.516, 52650.892 21/05/01,20:10:44,14,10,1, 11.8,1,1, 4.367, 10620.334, 224.506, 52650.886 21/05/01,20:10:44,15,10,1, 11.8,1,1, 4.367, 10620.352, 224.503, 52650.872 21/05/01,20:10:44,16,10,1, 11.8,1,1, 4.367, 10620.360, 224.504, 52650.862 21/05/01,20:10:44,17,10,1, 11.8,1,1, 4.367, 10620.335, 224.505, 52650.866 21/05/01,20:10:44,18,10,1, 11.8,1,1, 4.367, 10620.325, 224.531, 52650.837 21/05/01,20:10:44,19,10,1, 11.8,1,1, 4.367, 10620.338, 224.521, 52650.851 21/05/01,20:10:45,00,10,1, 11.9,1,1, 4.366, 10620.337, 224.521, 52650.851 21/05/01,20:10:45,01,10,1, 11.9,1,1, 4.366, 10620.339, 224.519, 52650.867 21/05/01,20:10:45,02,10,1, 11.9,1,1, 4.366, 10620.348, 224.519, 52650.863 21/05/01,20:10:45,03,10,1, 11.9,1,1, 4.366, 10620.352, 224.498, 52650.865 21/05/01,20:10:45,04,10,1, 11.9,1,1, 4.366, 10620.349, 224.535, 52650.857 21/05/01,20:10:45,05,10,1, 11.9,1,1, 4.366, 10620.347, 224.523, 52650.852 21/05/01,20:10:45,06,10,1, 11.9,1,1, 4.366, 10620.363, 224.509, 52650.866 21/05/01,20:10:45,07,10,1, 11.9,1,1, 4.366, 10620.348, 224.501, 52650.898 21/05/01,20:10:45,08,10,1, 11.9,1,1, 4.366, 10620.377, 224.506, 52650.917 21/05/01,20:10:45,09,10,1, 11.9,1,1, 4.366, 10620.372, 224.517, 52650.917 21/05/01,20:10:45,10,10,1, 11.9,1,1, 4.366, 10620.343, 224.502, 52650.840 21/05/01,20:10:45,11,10,1, 11.9,1,1, 4.366, 10620.340, 224.526, 52650.850 21/05/01,20:10:45,12,10,1, 11.9,1,1, 4.366, 10620.337, 224.538, 52650.891 21/05/01,20:10:45,13,10,1, 11.9,1,1, 4.366, 10620.350, 224.502, 52650.831 21/05/01,20:10:45,14,10,1, 11.9,1,1, 4.366, 10620.357, 224.514, 52650.899 21/05/01,20:10:45,15,10,1, 11.9,1,1, 4.366, 10620.367, 224.501, 52650.878 21/05/01,20:10:45,16,10,1, 11.9,1,1, 4.366, 10620.342, 224.517, 52650.881 21/05/01,20:10:45,17,10,1, 11.9,1,1, 4.366, 10620.361, 224.538, 52650.847 21/05/01,20:10:45,18,10,1, 11.9,1,1, 4.366, 10620.361, 224.502, 52650.872 21/05/01,20:10:45,19,10,1, 11.9,1,1, 4.366, 10620.363, 224.561, 52651.156 21/05/01,20:10:46,00,10,1, 11.9,1,1, 4.364, 10620.362, 224.561, 52651.156 21/05/01,20:10:46,01,10,1, 11.9,1,1, 4.364, 10620.363, 224.525, 52650.861 21/05/01,20:10:46,02,10,1, 11.9,1,1, 4.364, 10620.390, 224.534, 52650.881 21/05/01,20:10:46,03,10,1, 11.9,1,1, 4.364, 10620.384, 224.505, 52650.883 21/05/01,20:10:46,04,10,1, 11.9,1,1, 4.364, 10620.357, 224.524, 52650.867 21/05/01,20:10:46,05,10,1, 11.9,1,1, 4.364, 10620.373, 224.531, 52650.842 21/05/01,20:10:46,06,10,1, 11.9,1,1, 4.364, 10620.352, 224.525, 52650.865 21/05/01,20:10:46,07,10,1, 11.9,1,1, 4.364, 10620.343, 224.546, 52650.876 21/05/01,20:10:46,08,10,1, 11.9,1,1, 4.364, 10620.358, 224.528, 52650.862 21/05/01,20:10:46,09,10,1, 11.9,1,1, 4.364, 10620.360, 224.573, 52650.877 21/05/01,20:10:46,10,10,1, 11.9,1,1, 4.364, 10620.353, 224.547, 52650.904 21/05/01,20:10:46,11,10,1, 11.9,1,1, 4.364, 10620.366, 224.541, 52650.871 21/05/01,20:10:46,12,10,1, 11.9,1,1, 4.364, 10620.351, 224.529, 52650.867 21/05/01,20:10:46,13,10,1, 11.9,1,1, 4.364, 10620.340, 224.560, 52650.821 21/05/01,20:10:46,14,10,1, 11.9,1,1, 4.364, 10620.346, 224.540, 52650.886 21/05/01,20:10:46,15,10,1, 11.9,1,1, 4.364, 10620.366, 224.532, 52650.893 21/05/01,20:10:46,16,10,1, 11.9,1,1, 4.364, 10620.358, 224.544, 52650.881 21/05/01,20:10:46,17,10,1, 11.9,1,1, 4.364, 10620.376, 224.544, 52650.929 21/05/01,20:10:46,18,10,1, 11.9,1,1, 4.364, 10620.324, 224.589, 52651.089 21/05/01,20:10:46,19,10,1, 11.9,1,1, 4.364, 10620.390, 224.553, 52650.901 21/05/01,20:10:47,00,10,1, 12.0,1,1, 4.365, 10620.387, 224.553, 52650.901 21/05/01,20:10:47,01,10,1, 12.0,1,1, 4.365, 10620.383, 224.551, 52650.884 21/05/01,20:10:47,02,10,1, 12.0,1,1, 4.365, 10620.373, 224.545, 52650.888 21/05/01,20:10:47,03,10,1, 12.0,1,1, 4.365, 10620.389, 224.563, 52650.889 21/05/01,20:10:47,04,10,1, 12.0,1,1, 4.365, 10620.349, 224.544, 52650.866 21/05/01,20:10:47,05,10,1, 12.0,1,1, 4.365, 10620.364, 224.551, 52650.869 21/05/01,20:10:47,06,10,1, 12.0,1,1, 4.365, 10620.384, 224.554, 52650.901 21/05/01,20:10:47,07,10,1, 12.0,1,1, 4.365, 10620.376, 224.536, 52650.681 21/05/01,20:10:47,08,10,1, 12.0,1,1, 4.365, 10620.392, 224.572, 52650.872 21/05/01,20:10:47,09,10,1, 12.0,1,1, 4.365, 10620.371, 224.576, 52650.892 21/05/01,20:10:47,10,10,1, 12.0,1,1, 4.365, 10620.364, 224.556, 52650.858 21/05/01,20:10:47,11,10,1, 12.0,1,1, 4.365, 10620.352, 224.545, 52650.834 21/05/01,20:10:47,12,10,1, 12.0,1,1, 4.365, 10620.406, 224.540, 52650.821 21/05/01,20:10:47,13,10,1, 12.0,1,1, 4.365, 10620.327, 224.560, 52650.897 21/05/01,20:10:47,14,10,1, 12.0,1,1, 4.365, 10620.349, 224.556, 52650.871 21/05/01,20:10:47,15,10,1, 12.0,1,1, 4.365, 10620.355, 224.580, 52650.899 21/05/01,20:10:47,16,10,1, 12.0,1,1, 4.365, 10620.352, 224.561, 52650.882 21/05/01,20:10:47,17,10,1, 12.0,1,1, 4.365, 10620.344, 224.555, 52650.875 21/05/01,20:10:47,18,10,1, 12.0,1,1, 4.365, 10620.366, 224.577, 52650.906 21/05/01,20:10:47,19,10,1, 12.0,1,1, 4.365, 10620.345, 224.576, 52650.917 21/05/01,20:10:48,00,10,1, 11.9,1,1, 4.365, 10620.337, 224.576, 52650.917 21/05/01,20:10:48,01,10,1, 11.9,1,1, 4.365, 10620.355, 224.558, 52650.903 21/05/01,20:10:48,02,10,1, 11.9,1,1, 4.365, 10620.341, 224.582, 52650.896 21/05/01,20:10:48,03,10,1, 11.9,1,1, 4.365, 10620.316, 224.591, 52651.130 21/05/01,20:10:48,04,10,1, 11.9,1,1, 4.365, 10620.333, 224.587, 52650.928 21/05/01,20:10:48,05,10,1, 11.9,1,1, 4.365, 10620.338, 224.575, 52650.925 21/05/01,20:10:48,06,10,1, 11.9,1,1, 4.365, 10620.348, 224.587, 52650.917 21/05/01,20:10:48,07,10,1, 11.9,1,1, 4.365, 10620.344, 224.584, 52650.900 21/05/01,20:10:48,08,10,1, 11.9,1,1, 4.365, 10620.371, 224.601, 52650.908 21/05/01,20:10:48,09,10,1, 11.9,1,1, 4.365, 10620.349, 224.576, 52650.896 21/05/01,20:10:48,10,10,1, 11.9,1,1, 4.365, 10620.372, 224.587, 52650.891 21/05/01,20:10:48,11,10,1, 11.9,1,1, 4.365, 10620.343, 224.585, 52650.932 21/05/01,20:10:48,12,10,1, 11.9,1,1, 4.365, 10620.352, 224.595, 52650.891 21/05/01,20:10:48,13,10,1, 11.9,1,1, 4.365, 10620.344, 224.578, 52650.843 21/05/01,20:10:48,14,10,1, 11.9,1,1, 4.365, 10620.366, 224.591, 52650.887 21/05/01,20:10:48,15,10,1, 11.9,1,1, 4.365, 10620.355, 224.598, 52650.964 21/05/01,20:10:48,16,10,1, 11.9,1,1, 4.365, 10620.339, 224.598, 52650.907 21/05/01,20:10:48,17,10,1, 11.9,1,1, 4.365, 10620.356, 224.589, 52650.915 21/05/01,20:10:48,18,10,1, 11.9,1,1, 4.365, 10620.356, 224.574, 52650.929 21/05/01,20:10:48,19,10,1, 11.9,1,1, 4.365, 10620.356, 224.600, 52650.921 21/05/01,20:10:49,00,10,1, 11.9,1,1, 4.364, 10620.353, 224.600, 52650.921 21/05/01,20:10:49,01,10,1, 11.9,1,1, 4.364, 10620.357, 224.612, 52650.911 21/05/01,20:10:49,02,10,1, 11.9,1,1, 4.364, 10620.371, 224.598, 52650.946 21/05/01,20:10:49,03,10,1, 11.9,1,1, 4.364, 10620.361, 224.587, 52650.880 21/05/01,20:10:49,04,10,1, 11.9,1,1, 4.364, 10620.366, 224.601, 52650.876 21/05/01,20:10:49,05,10,1, 11.9,1,1, 4.364, 10620.337, 224.582, 52650.900 21/05/01,20:10:49,06,10,1, 11.9,1,1, 4.364, 10620.348, 224.572, 52650.919 21/05/01,20:10:49,07,10,1, 11.9,1,1, 4.364, 10620.324, 224.603, 52650.895 21/05/01,20:10:49,08,10,1, 11.9,1,1, 4.364, 10620.359, 224.610, 52650.910 21/05/01,20:10:49,09,10,1, 11.9,1,1, 4.364, 10620.329, 224.582, 52650.919 21/05/01,20:10:49,10,10,1, 11.9,1,1, 4.364, 10620.344, 224.605, 52650.948 21/05/01,20:10:49,11,10,1, 11.9,1,1, 4.364, 10620.346, 224.591, 52650.909 21/05/01,20:10:49,12,10,1, 11.9,1,1, 4.364, 10620.351, 224.588, 52650.928 21/05/01,20:10:49,13,10,1, 11.9,1,1, 4.364, 10620.371, 224.588, 52650.905 21/05/01,20:10:49,14,10,1, 11.9,1,1, 4.364, 10620.366, 224.598, 52650.923 21/05/01,20:10:49,15,10,1, 11.9,1,1, 4.364, 10620.369, 224.601, 52650.925 21/05/01,20:10:49,16,10,1, 11.9,1,1, 4.364, 10620.360, 224.617, 52650.917 21/05/01,20:10:49,17,10,1, 11.9,1,1, 4.364, 10620.350, 224.591, 52650.942 21/05/01,20:10:49,18,10,1, 11.9,1,1, 4.364, 10620.366, 224.591, 52650.913 21/05/01,20:10:49,19,10,1, 11.9,1,1, 4.364, 10620.348, 224.603, 52650.921 21/05/01,20:10:50,00,09,1, 11.8,1,1, 4.362, 10620.345, 224.603, 52650.921 21/05/01,20:10:50,01,09,1, 11.8,1,1, 4.362, 10620.356, 224.632, 52650.946 21/05/01,20:10:50,02,09,1, 11.8,1,1, 4.362, 10620.351, 224.620, 52650.958 21/05/01,20:10:50,03,09,1, 11.8,1,1, 4.362, 10620.367, 224.622, 52650.923 21/05/01,20:10:50,04,09,1, 11.8,1,1, 4.362, 10620.349, 224.602, 52650.931 21/05/01,20:10:50,05,09,1, 11.8,1,1, 4.362, 10620.345, 224.609, 52650.932 21/05/01,20:10:50,06,09,1, 11.8,1,1, 4.362, 10620.365, 224.612, 52650.947 21/05/01,20:10:50,07,09,1, 11.8,1,1, 4.362, 10620.367, 224.614, 52650.908 21/05/01,20:10:50,08,09,1, 11.8,1,1, 4.362, 10620.357, 224.606, 52650.911 21/05/01,20:10:50,09,09,1, 11.8,1,1, 4.362, 10620.343, 224.627, 52650.895 21/05/01,20:10:50,10,09,1, 11.8,1,1, 4.362, 10620.356, 224.602, 52650.961 21/05/01,20:10:50,11,09,1, 11.8,1,1, 4.362, 10620.350, 224.614, 52650.900 21/05/01,20:10:50,12,09,1, 11.8,1,1, 4.362, 10620.365, 224.620, 52650.930 21/05/01,20:10:50,13,09,1, 11.8,1,1, 4.362, 10620.365, 224.618, 52650.890 21/05/01,20:10:50,14,09,1, 11.8,1,1, 4.362, 10620.360, 224.611, 52650.922 21/05/01,20:10:50,15,09,1, 11.8,1,1, 4.362, 10620.335, 224.635, 52650.890 21/05/01,20:10:50,16,09,1, 11.8,1,1, 4.362, 10620.366, 224.629, 52650.914 21/05/01,20:10:50,17,09,1, 11.8,1,1, 4.362, 10620.358, 224.636, 52650.930 21/05/01,20:10:50,18,09,1, 11.8,1,1, 4.362, 10620.337, 224.624, 52650.916 21/05/01,20:10:50,19,09,1, 11.8,1,1, 4.362, 10620.330, 224.626, 52650.896 21/05/01,20:10:51,00,10,1, 11.9,1,1, 4.364, 10620.328, 224.626, 52650.896 21/05/01,20:10:51,01,10,1, 11.9,1,1, 4.364, 10620.353, 224.632, 52650.899 21/05/01,20:10:51,02,10,1, 11.9,1,1, 4.364, 10620.393, 224.633, 52650.894 21/05/01,20:10:51,03,10,1, 11.9,1,1, 4.364, 10620.354, 224.621, 52650.910 21/05/01,20:10:51,04,10,1, 11.9,1,1, 4.364, 10620.368, 224.596, 52650.970 21/05/01,20:10:51,05,10,1, 11.9,1,1, 4.364, 10620.364, 224.598, 52650.933 21/05/01,20:10:51,06,10,1, 11.9,1,1, 4.364, 10620.350, 224.604, 52650.951 21/05/01,20:10:51,07,10,1, 11.9,1,1, 4.364, 10620.359, 224.612, 52650.917 21/05/01,20:10:51,08,10,1, 11.9,1,1, 4.364, 10620.367, 224.613, 52650.886 21/05/01,20:10:51,09,10,1, 11.9,1,1, 4.364, 10620.371, 224.617, 52650.913 21/05/01,20:10:51,10,10,1, 11.9,1,1, 4.364, 10620.353, 224.614, 52650.954 21/05/01,20:10:51,11,10,1, 11.9,1,1, 4.364, 10620.376, 224.625, 52650.928 21/05/01,20:10:51,12,10,1, 11.9,1,1, 4.364, 10620.370, 224.625, 52650.749 21/05/01,20:10:51,13,10,1, 11.9,1,1, 4.364, 10620.333, 224.636, 52650.930 21/05/01,20:10:51,14,10,1, 11.9,1,1, 4.364, 10620.361, 224.636, 52650.951 21/05/01,20:10:51,15,10,1, 11.9,1,1, 4.364, 10620.372, 224.635, 52650.949 21/05/01,20:10:51,16,10,1, 11.9,1,1, 4.364, 10620.334, 224.643, 52650.902 21/05/01,20:10:51,17,10,1, 11.9,1,1, 4.364, 10620.370, 224.634, 52650.931 21/05/01,20:10:51,18,10,1, 11.9,1,1, 4.364, 10620.363, 224.641, 52650.935 21/05/01,20:10:51,19,10,1, 11.9,1,1, 4.364, 10620.391, 224.622, 52650.909 21/05/01,20:10:52,00,10,1, 11.8,1,1, 4.364, 10620.387, 224.622, 52650.909 21/05/01,20:10:52,01,10,1, 11.8,1,1, 4.364, 10620.391, 224.650, 52650.944 21/05/01,20:10:52,02,10,1, 11.8,1,1, 4.364, 10620.370, 224.649, 52650.941 21/05/01,20:10:52,03,10,1, 11.8,1,1, 4.364, 10620.378, 224.625, 52650.935 21/05/01,20:10:52,04,10,1, 11.8,1,1, 4.364, 10620.396, 224.645, 52650.914 21/05/01,20:10:52,05,10,1, 11.8,1,1, 4.364, 10620.378, 224.637, 52650.952 21/05/01,20:10:52,06,10,1, 11.8,1,1, 4.364, 10620.378, 224.645, 52650.898 21/05/01,20:10:52,07,10,1, 11.8,1,1, 4.364, 10620.378, 224.661, 52650.898 21/05/01,20:10:52,08,10,1, 11.8,1,1, 4.364, 10620.384, 224.668, 52650.934 21/05/01,20:10:52,09,10,1, 11.8,1,1, 4.364, 10620.380, 224.687, 52650.977 21/05/01,20:10:52,10,10,1, 11.8,1,1, 4.364, 10620.395, 224.674, 52650.949 21/05/01,20:10:52,11,10,1, 11.8,1,1, 4.364, 10620.388, 224.677, 52650.951 21/05/01,20:10:52,12,10,1, 11.8,1,1, 4.364, 10620.395, 224.667, 52650.943 21/05/01,20:10:52,13,10,1, 11.8,1,1, 4.364, 10620.375, 224.679, 52650.889 21/05/01,20:10:52,14,10,1, 11.8,1,1, 4.364, 10620.394, 224.666, 52650.922 21/05/01,20:10:52,15,10,1, 11.8,1,1, 4.364, 10620.406, 224.671, 52650.958 21/05/01,20:10:52,16,10,1, 11.8,1,1, 4.364, 10620.368, 224.653, 52650.806 21/05/01,20:10:52,17,10,1, 11.8,1,1, 4.364, 10620.433, 224.643, 52650.920 21/05/01,20:10:52,18,10,1, 11.8,1,1, 4.364, 10620.403, 224.651, 52650.837 21/05/01,20:10:52,19,10,1, 11.8,1,1, 4.364, 10620.397, 224.680, 52650.918 21/05/01,20:10:53,00,09,1, 11.9,1,1, 4.364, 10620.395, 224.680, 52650.918 21/05/01,20:10:53,01,09,1, 11.9,1,1, 4.364, 10620.385, 224.680, 52650.951 21/05/01,20:10:53,02,09,1, 11.9,1,1, 4.364, 10620.409, 224.685, 52650.939 21/05/01,20:10:53,03,09,1, 11.9,1,1, 4.364, 10620.402, 224.668, 52650.933 21/05/01,20:10:53,04,09,1, 11.9,1,1, 4.364, 10620.353, 224.708, 52651.079 21/05/01,20:10:53,05,09,1, 11.9,1,1, 4.364, 10620.430, 224.680, 52651.027 21/05/01,20:10:53,06,09,1, 11.9,1,1, 4.364, 10620.371, 224.685, 52650.922 21/05/01,20:10:53,07,09,1, 11.9,1,1, 4.364, 10620.369, 224.687, 52650.976 21/05/01,20:10:53,08,09,1, 11.9,1,1, 4.364, 10620.394, 224.693, 52650.963 21/05/01,20:10:53,09,09,1, 11.9,1,1, 4.364, 10620.399, 224.660, 52650.935 21/05/01,20:10:53,10,09,1, 11.9,1,1, 4.364, 10620.407, 224.672, 52650.908 21/05/01,20:10:53,11,09,1, 11.9,1,1, 4.364, 10620.378, 224.680, 52650.960 21/05/01,20:10:53,12,09,1, 11.9,1,1, 4.364, 10620.376, 224.683, 52650.952 21/05/01,20:10:53,13,09,1, 11.9,1,1, 4.364, 10620.405, 224.683, 52650.989 21/05/01,20:10:53,14,09,1, 11.9,1,1, 4.364, 10620.386, 224.683, 52650.921 21/05/01,20:10:53,15,09,1, 11.9,1,1, 4.364, 10620.393, 224.681, 52650.951 21/05/01,20:10:53,16,09,1, 11.9,1,1, 4.364, 10620.382, 224.705, 52650.930 21/05/01,20:10:53,17,09,1, 11.9,1,1, 4.364, 10620.395, 224.702, 52650.976 21/05/01,20:10:53,18,09,1, 11.9,1,1, 4.364, 10620.408, 224.698, 52650.905 21/05/01,20:10:53,19,09,1, 11.9,1,1, 4.364, 10620.369, 224.694, 52650.944 21/05/01,20:10:54,00,10,1, 11.9,1,1, 4.363, 10620.362, 224.694, 52650.944 21/05/01,20:10:54,01,10,1, 11.9,1,1, 4.363, 10620.388, 224.708, 52650.954 21/05/01,20:10:54,02,10,1, 11.9,1,1, 4.363, 10620.400, 224.699, 52650.935 21/05/01,20:10:54,03,10,1, 11.9,1,1, 4.363, 10620.381, 224.682, 52650.935 21/05/01,20:10:54,04,10,1, 11.9,1,1, 4.363, 10620.395, 224.703, 52650.931 21/05/01,20:10:54,05,10,1, 11.9,1,1, 4.363, 10620.407, 224.686, 52650.916 21/05/01,20:10:54,06,10,1, 11.9,1,1, 4.363, 10620.419, 224.720, 52650.983 21/05/01,20:10:54,07,10,1, 11.9,1,1, 4.363, 10620.390, 224.687, 52650.956 21/05/01,20:10:54,08,10,1, 11.9,1,1, 4.363, 10620.354, 224.696, 52650.960 21/05/01,20:10:54,09,10,1, 11.9,1,1, 4.363, 10620.407, 224.710, 52650.928 21/05/01,20:10:54,10,10,1, 11.9,1,1, 4.363, 10620.370, 224.727, 52650.934 21/05/01,20:10:54,11,10,1, 11.9,1,1, 4.363, 10620.400, 224.696, 52650.920 21/05/01,20:10:54,12,10,1, 11.9,1,1, 4.363, 10620.396, 224.706, 52650.939 21/05/01,20:10:54,13,10,1, 11.9,1,1, 4.363, 10620.391, 224.689, 52650.951 21/05/01,20:10:54,14,10,1, 11.9,1,1, 4.363, 10620.400, 224.699, 52650.954 21/05/01,20:10:54,15,10,1, 11.9,1,1, 4.363, 10620.378, 224.699, 52650.938 21/05/01,20:10:54,16,10,1, 11.9,1,1, 4.363, 10620.401, 224.700, 52650.906 21/05/01,20:10:54,17,10,1, 11.9,1,1, 4.363, 10620.383, 224.703, 52650.896 21/05/01,20:10:54,18,10,1, 11.9,1,1, 4.363, 10620.382, 224.715, 52650.900 21/05/01,20:10:54,19,10,1, 11.9,1,1, 4.363, 10620.385, 224.723, 52650.912 21/05/01,20:10:55,00,10,1, 11.9,1,1, 4.362, 10620.378, 224.723, 52650.912 21/05/01,20:10:55,01,10,1, 11.9,1,1, 4.362, 10620.387, 224.725, 52650.929 21/05/01,20:10:55,02,10,1, 11.9,1,1, 4.362, 10620.370, 224.726, 52651.040 21/05/01,20:10:55,03,10,1, 11.9,1,1, 4.362, 10620.428, 224.701, 52650.864 21/05/01,20:10:55,04,10,1, 11.9,1,1, 4.362, 10620.406, 224.709, 52650.897 21/05/01,20:10:55,05,10,1, 11.9,1,1, 4.362, 10620.415, 224.712, 52650.911 21/05/01,20:10:55,06,10,1, 11.9,1,1, 4.362, 10620.398, 224.716, 52650.916 21/05/01,20:10:55,07,10,1, 11.9,1,1, 4.362, 10620.379, 224.716, 52650.912 21/05/01,20:10:55,08,10,1, 11.9,1,1, 4.362, 10620.393, 224.727, 52650.919 21/05/01,20:10:55,09,10,1, 11.9,1,1, 4.362, 10620.390, 224.740, 52650.962 21/05/01,20:10:55,10,10,1, 11.9,1,1, 4.362, 10620.395, 224.720, 52650.918 21/05/01,20:10:55,11,10,1, 11.9,1,1, 4.362, 10620.379, 224.716, 52650.942 21/05/01,20:10:55,12,10,1, 11.9,1,1, 4.362, 10620.382, 224.702, 52650.882 21/05/01,20:10:55,13,10,1, 11.9,1,1, 4.362, 10620.383, 224.709, 52650.886 21/05/01,20:10:55,14,10,1, 11.9,1,1, 4.362, 10620.370, 224.715, 52650.909 21/05/01,20:10:55,15,10,1, 11.9,1,1, 4.362, 10620.382, 224.707, 52650.961 21/05/01,20:10:55,16,10,1, 11.9,1,1, 4.362, 10620.357, 224.693, 52650.970 21/05/01,20:10:55,17,10,1, 11.9,1,1, 4.362, 10620.387, 224.698, 52650.957 21/05/01,20:10:55,18,10,1, 11.9,1,1, 4.362, 10620.359, 224.717, 52650.931 21/05/01,20:10:55,19,10,1, 11.9,1,1, 4.362, 10620.360, 224.726, 52650.951 21/05/01,20:10:56,00,09,1, 11.8,1,1, 4.364, 10620.353, 224.726, 52650.951 21/05/01,20:10:56,01,09,1, 11.8,1,1, 4.364, 10620.386, 224.725, 52650.947 21/05/01,20:10:56,02,09,1, 11.8,1,1, 4.364, 10620.379, 224.728, 52650.935 21/05/01,20:10:56,03,09,1, 11.8,1,1, 4.364, 10620.385, 224.700, 52650.908 21/05/01,20:10:56,04,09,1, 11.8,1,1, 4.364, 10620.380, 224.732, 52650.944 21/05/01,20:10:56,05,09,1, 11.8,1,1, 4.364, 10620.380, 224.716, 52650.959 21/05/01,20:10:56,06,09,1, 11.8,1,1, 4.364, 10620.392, 224.736, 52650.932 21/05/01,20:10:56,07,09,1, 11.8,1,1, 4.364, 10620.357, 224.733, 52650.926 21/05/01,20:10:56,08,09,1, 11.8,1,1, 4.364, 10620.351, 224.732, 52650.933 21/05/01,20:10:56,09,09,1, 11.8,1,1, 4.364, 10620.361, 224.734, 52650.939 21/05/01,20:10:56,10,09,1, 11.8,1,1, 4.364, 10620.354, 224.732, 52650.968 21/05/01,20:10:56,11,09,1, 11.8,1,1, 4.364, 10620.363, 224.759, 52650.958 21/05/01,20:10:56,12,09,1, 11.8,1,1, 4.364, 10620.413, 224.727, 52650.973 21/05/01,20:10:56,13,09,1, 11.8,1,1, 4.364, 10620.397, 224.718, 52650.814 21/05/01,20:10:56,14,09,1, 11.8,1,1, 4.364, 10620.387, 224.760, 52651.044 21/05/01,20:10:56,15,09,1, 11.8,1,1, 4.364, 10620.419, 224.734, 52650.978 21/05/01,20:10:56,16,09,1, 11.8,1,1, 4.364, 10620.435, 224.762, 52651.011 21/05/01,20:10:56,17,09,1, 11.8,1,1, 4.364, 10620.397, 224.737, 52650.984 21/05/01,20:10:56,18,09,1, 11.8,1,1, 4.364, 10620.404, 224.747, 52650.987 21/05/01,20:10:56,19,09,1, 11.8,1,1, 4.364, 10620.429, 224.754, 52650.956 21/05/01,20:10:57,00,09,1, 11.9,1,1, 4.359, 10620.428, 224.754, 52650.956 21/05/01,20:10:57,01,09,1, 11.9,1,1, 4.359, 10620.400, 224.732, 52650.937 21/05/01,20:10:57,02,09,1, 11.9,1,1, 4.359, 10620.415, 224.727, 52650.968 21/05/01,20:10:57,03,09,1, 11.9,1,1, 4.359, 10620.388, 224.750, 52650.938 21/05/01,20:10:57,04,09,1, 11.9,1,1, 4.359, 10620.398, 224.773, 52650.976 21/05/01,20:10:57,05,09,1, 11.9,1,1, 4.359, 10620.382, 224.769, 52650.962 21/05/01,20:10:57,06,09,1, 11.9,1,1, 4.359, 10620.388, 224.762, 52650.982 21/05/01,20:10:57,07,09,1, 11.9,1,1, 4.359, 10620.400, 224.765, 52650.974 21/05/01,20:10:57,08,09,1, 11.9,1,1, 4.359, 10620.424, 224.760, 52650.988 21/05/01,20:10:57,09,09,1, 11.9,1,1, 4.359, 10620.428, 224.746, 52650.934 21/05/01,20:10:57,10,09,1, 11.9,1,1, 4.359, 10620.408, 224.752, 52650.925 21/05/01,20:10:57,11,09,1, 11.9,1,1, 4.359, 10620.408, 224.746, 52650.967 21/05/01,20:10:57,12,09,1, 11.9,1,1, 4.359, 10620.408, 224.757, 52650.979 21/05/01,20:10:57,13,09,1, 11.9,1,1, 4.359, 10620.410, 224.755, 52650.970 21/05/01,20:10:57,14,09,1, 11.9,1,1, 4.359, 10620.389, 224.759, 52650.919 21/05/01,20:10:57,15,09,1, 11.9,1,1, 4.359, 10620.387, 224.763, 52650.950 21/05/01,20:10:57,16,09,1, 11.9,1,1, 4.359, 10620.412, 224.738, 52650.989 21/05/01,20:10:57,17,09,1, 11.9,1,1, 4.359, 10620.412, 224.756, 52650.965 21/05/01,20:10:57,18,09,1, 11.9,1,1, 4.359, 10620.412, 224.773, 52650.965 21/05/01,20:10:57,19,09,1, 11.9,1,1, 4.359, 10620.416, 224.743, 52650.936 21/05/01,20:10:58,00,09,1, 11.9,1,1, 4.359, 10620.412, 224.743, 52650.936 21/05/01,20:10:58,01,09,1, 11.9,1,1, 4.359, 10620.413, 224.744, 52650.955 21/05/01,20:10:58,02,09,1, 11.9,1,1, 4.359, 10620.392, 224.728, 52650.933 21/05/01,20:10:58,03,09,1, 11.9,1,1, 4.359, 10620.397, 224.747, 52650.948 21/05/01,20:10:58,04,09,1, 11.9,1,1, 4.359, 10620.404, 224.761, 52650.957 21/05/01,20:10:58,05,09,1, 11.9,1,1, 4.359, 10620.392, 224.746, 52650.949 21/05/01,20:10:58,06,09,1, 11.9,1,1, 4.359, 10620.392, 224.780, 52650.992 21/05/01,20:10:58,07,09,1, 11.9,1,1, 4.359, 10620.407, 224.769, 52650.929 21/05/01,20:10:58,08,09,1, 11.9,1,1, 4.359, 10620.389, 224.787, 52650.938 21/05/01,20:10:58,09,09,1, 11.9,1,1, 4.359, 10620.400, 224.770, 52650.958 21/05/01,20:10:58,10,09,1, 11.9,1,1, 4.359, 10620.403, 224.778, 52650.973 21/05/01,20:10:58,11,09,1, 11.9,1,1, 4.359, 10620.397, 224.771, 52650.953 21/05/01,20:10:58,12,09,1, 11.9,1,1, 4.359, 10620.426, 224.779, 52650.958 21/05/01,20:10:58,13,09,1, 11.9,1,1, 4.359, 10620.390, 224.766, 52650.944 21/05/01,20:10:58,14,09,1, 11.9,1,1, 4.359, 10620.401, 224.775, 52650.920 21/05/01,20:10:58,15,09,1, 11.9,1,1, 4.359, 10620.410, 224.785, 52650.980 21/05/01,20:10:58,16,09,1, 11.9,1,1, 4.359, 10620.404, 224.768, 52650.960 21/05/01,20:10:58,17,09,1, 11.9,1,1, 4.359, 10620.408, 224.770, 52650.966 21/05/01,20:10:58,18,09,1, 11.9,1,1, 4.359, 10620.416, 224.759, 52650.929 21/05/01,20:10:58,19,09,1, 11.9,1,1, 4.359, 10620.412, 224.761, 52650.982 21/05/01,20:10:59,00,09,1, 11.9,1,1, 4.362, 10620.412, 224.761, 52650.982 21/05/01,20:10:59,01,09,1, 11.9,1,1, 4.362, 10620.375, 224.770, 52650.950 21/05/01,20:10:59,02,09,1, 11.9,1,1, 4.362, 10620.422, 224.779, 52650.970 21/05/01,20:10:59,03,09,1, 11.9,1,1, 4.362, 10620.393, 224.801, 52650.929 21/05/01,20:10:59,04,09,1, 11.9,1,1, 4.362, 10620.382, 224.780, 52650.963 21/05/01,20:10:59,05,09,1, 11.9,1,1, 4.362, 10620.379, 224.783, 52650.950 21/05/01,20:10:59,06,09,1, 11.9,1,1, 4.362, 10620.383, 224.772, 52650.930 21/05/01,20:10:59,07,09,1, 11.9,1,1, 4.362, 10620.378, 224.776, 52650.954 21/05/01,20:10:59,08,09,1, 11.9,1,1, 4.362, 10620.362, 224.782, 52650.917 21/05/01,20:10:59,09,09,1, 11.9,1,1, 4.362, 10620.372, 224.792, 52650.906 21/05/01,20:10:59,10,09,1, 11.9,1,1, 4.362, 10620.390, 224.817, 52650.944 21/05/01,20:10:59,11,09,1, 11.9,1,1, 4.362, 10620.390, 224.798, 52650.934 21/05/01,20:10:59,12,09,1, 11.9,1,1, 4.362, 10620.388, 224.806, 52650.902 21/05/01,20:10:59,13,09,1, 11.9,1,1, 4.362, 10620.375, 224.788, 52650.944 21/05/01,20:10:59,14,09,1, 11.9,1,1, 4.362, 10620.400, 224.788, 52650.937 21/05/01,20:10:59,15,09,1, 11.9,1,1, 4.362, 10620.366, 224.821, 52650.946 21/05/01,20:10:59,16,09,1, 11.9,1,1, 4.362, 10620.376, 224.822, 52650.928 21/05/01,20:10:59,17,09,1, 11.9,1,1, 4.362, 10620.396, 224.826, 52650.946 21/05/01,20:10:59,18,09,1, 11.9,1,1, 4.362, 10620.408, 224.805, 52650.981 21/05/01,20:10:59,19,09,1, 11.9,1,1, 4.362, 10620.387, 224.815, 52650.999 21/05/01,20:11:00,00,09,1, 11.8,1,1, 4.361, 10620.387, 224.815, 52650.999 21/05/01,20:11:00,01,09,1, 11.8,1,1, 4.361, 10620.393, 224.787, 52650.950 21/05/01,20:11:00,02,09,1, 11.8,1,1, 4.361, 10620.382, 224.802, 52650.953 21/05/01,20:11:00,03,09,1, 11.8,1,1, 4.361, 10620.396, 224.793, 52650.957 21/05/01,20:11:00,04,09,1, 11.8,1,1, 4.361, 10620.404, 224.827, 52650.985 21/05/01,20:11:00,05,09,1, 11.8,1,1, 4.361, 10620.383, 224.813, 52650.946 21/05/01,20:11:00,06,09,1, 11.8,1,1, 4.361, 10620.410, 224.813, 52651.003 21/05/01,20:11:00,07,09,1, 11.8,1,1, 4.361, 10620.385, 224.836, 52650.939 21/05/01,20:11:00,08,09,1, 11.8,1,1, 4.361, 10620.366, 224.836, 52650.965 21/05/01,20:11:00,09,09,1, 11.8,1,1, 4.361, 10620.338, 224.834, 52651.165 21/05/01,20:11:00,10,09,1, 11.8,1,1, 4.361, 10620.371, 224.859, 52651.053 21/05/01,20:11:00,11,09,1, 11.8,1,1, 4.361, 10620.383, 224.833, 52651.028 21/05/01,20:11:00,12,09,1, 11.8,1,1, 4.361, 10620.378, 224.849, 52651.015 21/05/01,20:11:00,13,09,1, 11.8,1,1, 4.361, 10620.377, 224.828, 52650.981 21/05/01,20:11:00,14,09,1, 11.8,1,1, 4.361, 10620.363, 224.836, 52650.973 21/05/01,20:11:00,15,09,1, 11.8,1,1, 4.361, 10620.395, 224.833, 52650.976 21/05/01,20:11:00,16,09,1, 11.8,1,1, 4.361, 10620.368, 224.842, 52650.939 21/05/01,20:11:00,17,09,1, 11.8,1,1, 4.361, 10620.376, 224.834, 52650.972 21/05/01,20:11:00,18,09,1, 11.8,1,1, 4.361, 10620.371, 224.845, 52650.990 21/05/01,20:11:00,19,09,1, 11.8,1,1, 4.361, 10620.385, 224.827, 52650.978 21/05/01,20:11:01,00,09,1, 11.9,1,1, 4.361, 10620.378, 224.827, 52650.978 21/05/01,20:11:01,01,09,1, 11.9,1,1, 4.361, 10620.367, 224.856, 52650.968 21/05/01,20:11:01,02,09,1, 11.9,1,1, 4.361, 10620.393, 224.843, 52650.982 21/05/01,20:11:01,03,09,1, 11.9,1,1, 4.361, 10620.385, 224.842, 52650.981 21/05/01,20:11:01,04,09,1, 11.9,1,1, 4.361, 10620.380, 224.858, 52650.971 21/05/01,20:11:01,05,09,1, 11.9,1,1, 4.361, 10620.387, 224.854, 52650.997 21/05/01,20:11:01,06,09,1, 11.9,1,1, 4.361, 10620.400, 224.866, 52650.976 21/05/01,20:11:01,07,09,1, 11.9,1,1, 4.361, 10620.374, 224.839, 52650.987 21/05/01,20:11:01,08,09,1, 11.9,1,1, 4.361, 10620.398, 224.837, 52650.973 21/05/01,20:11:01,09,09,1, 11.9,1,1, 4.361, 10620.368, 224.832, 52650.978 21/05/01,20:11:01,10,09,1, 11.9,1,1, 4.361, 10620.375, 224.857, 52650.978 21/05/01,20:11:01,11,09,1, 11.9,1,1, 4.361, 10620.378, 224.839, 52650.977 21/05/01,20:11:01,12,09,1, 11.9,1,1, 4.361, 10620.386, 224.869, 52650.991 21/05/01,20:11:01,13,09,1, 11.9,1,1, 4.361, 10620.372, 224.868, 52650.972 21/05/01,20:11:01,14,09,1, 11.9,1,1, 4.361, 10620.406, 224.858, 52650.985 21/05/01,20:11:01,15,09,1, 11.9,1,1, 4.361, 10620.388, 224.873, 52650.986 21/05/01,20:11:01,16,09,1, 11.9,1,1, 4.361, 10620.360, 224.853, 52650.962 21/05/01,20:11:01,17,09,1, 11.9,1,1, 4.361, 10620.396, 224.877, 52651.021 21/05/01,20:11:01,18,09,1, 11.9,1,1, 4.361, 10620.382, 224.867, 52650.961 21/05/01,20:11:01,19,09,1, 11.9,1,1, 4.361, 10620.379, 224.860, 52651.010 21/05/01,20:11:02,00,10,1, 11.9,1,1, 4.366, 10620.378, 224.860, 52651.010 21/05/01,20:11:02,01,10,1, 11.9,1,1, 4.366, 10620.373, 224.863, 52650.992 21/05/01,20:11:02,02,10,1, 11.9,1,1, 4.366, 10620.373, 224.862, 52651.020 21/05/01,20:11:02,03,10,1, 11.9,1,1, 4.366, 10620.384, 224.866, 52651.020 21/05/01,20:11:02,04,10,1, 11.9,1,1, 4.366, 10620.402, 224.876, 52651.022 21/05/01,20:11:02,05,10,1, 11.9,1,1, 4.366, 10620.385, 224.882, 52651.003 21/05/01,20:11:02,06,10,1, 11.9,1,1, 4.366, 10620.397, 224.868, 52651.032 21/05/01,20:11:02,07,10,1, 11.9,1,1, 4.366, 10620.391, 224.857, 52651.005 21/05/01,20:11:02,08,10,1, 11.9,1,1, 4.366, 10620.370, 224.879, 52651.025 21/05/01,20:11:02,09,10,1, 11.9,1,1, 4.366, 10620.395, 224.855, 52651.007 21/05/01,20:11:02,10,10,1, 11.9,1,1, 4.366, 10620.381, 224.881, 52651.016 21/05/01,20:11:02,11,10,1, 11.9,1,1, 4.366, 10620.396, 224.883, 52651.003 21/05/01,20:11:02,12,10,1, 11.9,1,1, 4.366, 10620.397, 224.877, 52650.995 21/05/01,20:11:02,13,10,1, 11.9,1,1, 4.366, 10620.412, 224.855, 52650.973 21/05/01,20:11:02,14,10,1, 11.9,1,1, 4.366, 10620.373, 224.894, 52651.011 21/05/01,20:11:02,15,10,1, 11.9,1,1, 4.366, 10620.381, 224.894, 52650.997 21/05/01,20:11:02,16,10,1, 11.9,1,1, 4.366, 10620.420, 224.864, 52651.016 21/05/01,20:11:02,17,10,1, 11.9,1,1, 4.366, 10620.390, 224.892, 52650.992 21/05/01,20:11:02,18,10,1, 11.9,1,1, 4.366, 10620.419, 224.845, 52650.741 21/05/01,20:11:02,19,10,1, 11.9,1,1, 4.366, 10620.360, 224.904, 52650.868 21/05/01,20:11:03,00,09,1, 11.9,1,1, 4.364, 10620.353, 224.904, 52650.868 21/05/01,20:11:03,01,09,1, 11.9,1,1, 4.364, 10620.395, 224.898, 52650.980 21/05/01,20:11:03,02,09,1, 11.9,1,1, 4.364, 10620.409, 224.915, 52651.014 21/05/01,20:11:03,03,09,1, 11.9,1,1, 4.364, 10620.396, 224.886, 52651.015 21/05/01,20:11:03,04,09,1, 11.9,1,1, 4.364, 10620.399, 224.888, 52651.027 21/05/01,20:11:03,05,09,1, 11.9,1,1, 4.364, 10620.393, 224.915, 52650.994 21/05/01,20:11:03,06,09,1, 11.9,1,1, 4.364, 10620.408, 224.923, 52651.005 21/05/01,20:11:03,07,09,1, 11.9,1,1, 4.364, 10620.384, 224.922, 52651.037 21/05/01,20:11:03,08,09,1, 11.9,1,1, 4.364, 10620.410, 224.912, 52650.990 21/05/01,20:11:03,09,09,1, 11.9,1,1, 4.364, 10620.385, 224.931, 52650.991 21/05/01,20:11:03,10,09,1, 11.9,1,1, 4.364, 10620.437, 224.914, 52650.902 21/05/01,20:11:03,11,09,1, 11.9,1,1, 4.364, 10620.367, 224.947, 52651.041 21/05/01,20:11:03,12,09,1, 11.9,1,1, 4.364, 10620.374, 224.932, 52651.075 21/05/01,20:11:03,13,09,1, 11.9,1,1, 4.364, 10620.384, 224.924, 52651.012 21/05/01,20:11:03,14,09,1, 11.9,1,1, 4.364, 10620.412, 224.943, 52651.011 21/05/01,20:11:03,15,09,1, 11.9,1,1, 4.364, 10620.408, 224.950, 52651.064 21/05/01,20:11:03,16,09,1, 11.9,1,1, 4.364, 10620.416, 224.938, 52651.045 21/05/01,20:11:03,17,09,1, 11.9,1,1, 4.364, 10620.407, 224.919, 52651.062 21/05/01,20:11:03,18,09,1, 11.9,1,1, 4.364, 10620.382, 224.939, 52651.073 21/05/01,20:11:03,19,09,1, 11.9,1,1, 4.364, 10620.417, 224.946, 52651.054 21/05/01,20:11:04,00,10,1, 11.8,1,1, 4.366, 10620.412, 224.946, 52651.054 21/05/01,20:11:04,01,10,1, 11.8,1,1, 4.366, 10620.387, 224.928, 52651.045 21/05/01,20:11:04,02,10,1, 11.8,1,1, 4.366, 10620.389, 224.937, 52651.010 21/05/01,20:11:04,03,10,1, 11.8,1,1, 4.366, 10620.404, 224.946, 52651.007 21/05/01,20:11:04,04,10,1, 11.8,1,1, 4.366, 10620.417, 224.957, 52651.000 21/05/01,20:11:04,05,10,1, 11.8,1,1, 4.366, 10620.393, 224.953, 52651.037 21/05/01,20:11:04,06,10,1, 11.8,1,1, 4.366, 10620.377, 224.965, 52651.066 21/05/01,20:11:04,07,10,1, 11.8,1,1, 4.366, 10620.384, 224.954, 52650.969 21/05/01,20:11:04,08,10,1, 11.8,1,1, 4.366, 10620.378, 224.963, 52651.006 21/05/01,20:11:04,09,10,1, 11.8,1,1, 4.366, 10620.392, 224.965, 52651.018 21/05/01,20:11:04,10,10,1, 11.8,1,1, 4.366, 10620.406, 224.971, 52651.049 21/05/01,20:11:04,11,10,1, 11.8,1,1, 4.366, 10620.391, 224.973, 52651.015 21/05/01,20:11:04,12,10,1, 11.8,1,1, 4.366, 10620.402, 224.973, 52651.025 21/05/01,20:11:04,13,10,1, 11.8,1,1, 4.366, 10620.379, 224.935, 52650.959 21/05/01,20:11:04,14,10,1, 11.8,1,1, 4.366, 10620.397, 224.963, 52651.047 21/05/01,20:11:04,15,10,1, 11.8,1,1, 4.366, 10620.415, 225.003, 52651.054 21/05/01,20:11:04,16,10,1, 11.8,1,1, 4.366, 10620.378, 224.972, 52651.018 21/05/01,20:11:04,17,10,1, 11.8,1,1, 4.366, 10620.390, 224.999, 52651.052 21/05/01,20:11:04,18,10,1, 11.8,1,1, 4.366, 10620.404, 224.964, 52651.023 21/05/01,20:11:04,19,10,1, 11.8,1,1, 4.366, 10620.399, 225.002, 52651.049 21/05/01,20:11:05,00,09,1, 11.9,1,1, 4.366, 10620.395, 225.002, 52651.049 21/05/01,20:11:05,01,09,1, 11.9,1,1, 4.366, 10620.408, 225.009, 52651.071 21/05/01,20:11:05,02,09,1, 11.9,1,1, 4.366, 10620.401, 225.006, 52651.053 21/05/01,20:11:05,03,09,1, 11.9,1,1, 4.366, 10620.388, 224.998, 52651.038 21/05/01,20:11:05,04,09,1, 11.9,1,1, 4.366, 10620.402, 224.987, 52651.064 21/05/01,20:11:05,05,09,1, 11.9,1,1, 4.366, 10620.388, 225.002, 52651.043 21/05/01,20:11:05,06,09,1, 11.9,1,1, 4.366, 10620.408, 224.996, 52651.040 21/05/01,20:11:05,07,09,1, 11.9,1,1, 4.366, 10620.397, 225.031, 52651.026 21/05/01,20:11:05,08,09,1, 11.9,1,1, 4.366, 10620.405, 225.008, 52651.036 21/05/01,20:11:05,09,09,1, 11.9,1,1, 4.366, 10620.399, 225.021, 52651.060 21/05/01,20:11:05,10,09,1, 11.9,1,1, 4.366, 10620.390, 225.021, 52651.054 21/05/01,20:11:05,11,09,1, 11.9,1,1, 4.366, 10620.385, 225.019, 52651.053 21/05/01,20:11:05,12,09,1, 11.9,1,1, 4.366, 10620.400, 225.014, 52651.048 21/05/01,20:11:05,13,09,1, 11.9,1,1, 4.366, 10620.412, 225.010, 52651.053 21/05/01,20:11:05,14,09,1, 11.9,1,1, 4.366, 10620.406, 225.015, 52651.059 21/05/01,20:11:05,15,09,1, 11.9,1,1, 4.366, 10620.393, 225.001, 52651.059 21/05/01,20:11:05,16,09,1, 11.9,1,1, 4.366, 10620.403, 225.024, 52651.041 21/05/01,20:11:05,17,09,1, 11.9,1,1, 4.366, 10620.407, 225.032, 52651.067 21/05/01,20:11:05,18,09,1, 11.9,1,1, 4.366, 10620.424, 225.022, 52651.056 21/05/01,20:11:05,19,09,1, 11.9,1,1, 4.366, 10620.416, 225.021, 52651.068 21/05/01,20:11:06,00,09,1, 11.9,1,1, 4.364, 10620.412, 225.021, 52651.068 21/05/01,20:11:06,01,09,1, 11.9,1,1, 4.364, 10620.431, 225.042, 52651.043 21/05/01,20:11:06,02,09,1, 11.9,1,1, 4.364, 10620.413, 225.048, 52651.048 21/05/01,20:11:06,03,09,1, 11.9,1,1, 4.364, 10620.436, 225.024, 52651.041 21/05/01,20:11:06,04,09,1, 11.9,1,1, 4.364, 10620.393, 225.041, 52651.038 21/05/01,20:11:06,05,09,1, 11.9,1,1, 4.364, 10620.393, 225.029, 52651.060 21/05/01,20:11:06,06,09,1, 11.9,1,1, 4.364, 10620.402, 225.061, 52651.083 21/05/01,20:11:06,07,09,1, 11.9,1,1, 4.364, 10620.383, 225.059, 52651.015 21/05/01,20:11:06,08,09,1, 11.9,1,1, 4.364, 10620.407, 225.045, 52651.022 21/05/01,20:11:06,09,09,1, 11.9,1,1, 4.364, 10620.408, 225.055, 52651.059 21/05/01,20:11:06,10,09,1, 11.9,1,1, 4.364, 10620.408, 225.072, 52651.076 21/05/01,20:11:06,11,09,1, 11.9,1,1, 4.364, 10620.407, 225.050, 52651.016 21/05/01,20:11:06,12,09,1, 11.9,1,1, 4.364, 10620.393, 225.077, 52651.040 21/05/01,20:11:06,13,09,1, 11.9,1,1, 4.364, 10620.405, 225.053, 52651.014 21/05/01,20:11:06,14,09,1, 11.9,1,1, 4.364, 10620.356, 225.087, 52651.198 21/05/01,20:11:06,15,09,1, 11.9,1,1, 4.364, 10620.412, 225.051, 52650.655 21/05/01,20:11:06,16,09,1, 11.9,1,1, 4.364, 10620.367, 225.073, 52651.042 21/05/01,20:11:06,17,09,1, 11.9,1,1, 4.364, 10620.338, 225.076, 52651.092 21/05/01,20:11:06,18,09,1, 11.9,1,1, 4.364, 10620.380, 225.094, 52651.078 21/05/01,20:11:06,19,09,1, 11.9,1,1, 4.364, 10620.408, 225.092, 52651.072 21/05/01,20:11:07,00,09,1, 11.9,1,1, 4.360, 10620.403, 225.092, 52651.072 21/05/01,20:11:07,01,09,1, 11.9,1,1, 4.360, 10620.408, 225.107, 52651.056 21/05/01,20:11:07,02,09,1, 11.9,1,1, 4.360, 10620.414, 225.088, 52651.054 21/05/01,20:11:07,03,09,1, 11.9,1,1, 4.360, 10620.377, 225.104, 52651.075 21/05/01,20:11:07,04,09,1, 11.9,1,1, 4.360, 10620.396, 225.113, 52651.044 21/05/01,20:11:07,05,09,1, 11.9,1,1, 4.360, 10620.419, 225.084, 52651.065 21/05/01,20:11:07,06,09,1, 11.9,1,1, 4.360, 10620.389, 225.085, 52651.066 21/05/01,20:11:07,07,09,1, 11.9,1,1, 4.360, 10620.407, 225.101, 52651.109 21/05/01,20:11:07,08,09,1, 11.9,1,1, 4.360, 10620.413, 225.081, 52651.081 21/05/01,20:11:07,09,09,1, 11.9,1,1, 4.360, 10620.399, 225.098, 52651.086 21/05/01,20:11:07,10,09,1, 11.9,1,1, 4.360, 10620.402, 225.111, 52651.072 21/05/01,20:11:07,11,09,1, 11.9,1,1, 4.360, 10620.388, 225.102, 52651.088 21/05/01,20:11:07,12,09,1, 11.9,1,1, 4.360, 10620.406, 225.101, 52651.038 21/05/01,20:11:07,13,09,1, 11.9,1,1, 4.360, 10620.406, 225.093, 52651.063 21/05/01,20:11:07,14,09,1, 11.9,1,1, 4.360, 10620.385, 225.107, 52651.061 21/05/01,20:11:07,15,09,1, 11.9,1,1, 4.360, 10620.400, 225.113, 52651.077 21/05/01,20:11:07,16,09,1, 11.9,1,1, 4.360, 10620.387, 225.116, 52651.051 21/05/01,20:11:07,17,09,1, 11.9,1,1, 4.360, 10620.377, 225.117, 52651.056 21/05/01,20:11:07,18,09,1, 11.9,1,1, 4.360, 10620.421, 225.138, 52651.072 21/05/01,20:11:07,19,09,1, 11.9,1,1, 4.360, 10620.412, 225.147, 52651.131 21/05/01,20:11:08,00,09,1, 11.9,1,1, 4.359, 10620.412, 225.147, 52651.131 21/05/01,20:11:08,01,09,1, 11.9,1,1, 4.359, 10620.421, 225.121, 52651.080 21/05/01,20:11:08,02,09,1, 11.9,1,1, 4.359, 10620.419, 225.149, 52651.084 21/05/01,20:11:08,03,09,1, 11.9,1,1, 4.359, 10620.402, 225.144, 52651.066 21/05/01,20:11:08,04,09,1, 11.9,1,1, 4.359, 10620.394, 225.140, 52651.100 21/05/01,20:11:08,05,09,1, 11.9,1,1, 4.359, 10620.413, 225.138, 52651.083 21/05/01,20:11:08,06,09,1, 11.9,1,1, 4.359, 10620.387, 225.151, 52651.087 21/05/01,20:11:08,07,09,1, 11.9,1,1, 4.359, 10620.412, 225.150, 52651.031 21/05/01,20:11:08,08,09,1, 11.9,1,1, 4.359, 10620.413, 225.164, 52651.062 21/05/01,20:11:08,09,09,1, 11.9,1,1, 4.359, 10620.400, 225.156, 52651.094 21/05/01,20:11:08,10,09,1, 11.9,1,1, 4.359, 10620.412, 225.173, 52651.091 21/05/01,20:11:08,11,09,1, 11.9,1,1, 4.359, 10620.415, 225.174, 52651.096 21/05/01,20:11:08,12,09,1, 11.9,1,1, 4.359, 10620.397, 225.179, 52651.092 21/05/01,20:11:08,13,09,1, 11.9,1,1, 4.359, 10620.421, 225.174, 52651.095 21/05/01,20:11:08,14,09,1, 11.9,1,1, 4.359, 10620.419, 225.177, 52651.128 21/05/01,20:11:08,15,09,1, 11.9,1,1, 4.359, 10620.436, 225.167, 52651.128 21/05/01,20:11:08,16,09,1, 11.9,1,1, 4.359, 10620.450, 225.184, 52651.106 21/05/01,20:11:08,17,09,1, 11.9,1,1, 4.359, 10620.404, 225.189, 52651.087 21/05/01,20:11:08,18,09,1, 11.9,1,1, 4.359, 10620.409, 225.180, 52651.095 21/05/01,20:11:08,19,09,1, 11.9,1,1, 4.359, 10620.420, 225.177, 52651.136 21/05/01,20:11:09,00,09,1, 11.8,1,1, 4.357, 10620.412, 225.177, 52651.136 21/05/01,20:11:09,01,09,1, 11.8,1,1, 4.357, 10620.423, 225.196, 52651.237 21/05/01,20:11:09,02,09,1, 11.8,1,1, 4.357, 10620.420, 225.205, 52651.142 21/05/01,20:11:09,03,09,1, 11.8,1,1, 4.357, 10620.403, 225.203, 52651.118 21/05/01,20:11:09,04,09,1, 11.8,1,1, 4.357, 10620.426, 225.209, 52651.141 21/05/01,20:11:09,05,09,1, 11.8,1,1, 4.357, 10620.426, 225.218, 52651.136 21/05/01,20:11:09,06,09,1, 11.8,1,1, 4.357, 10620.404, 225.216, 52651.114 21/05/01,20:11:09,07,09,1, 11.8,1,1, 4.357, 10620.443, 225.205, 52651.071 21/05/01,20:11:09,08,09,1, 11.8,1,1, 4.357, 10620.431, 225.211, 52651.080 21/05/01,20:11:09,09,09,1, 11.8,1,1, 4.357, 10620.418, 225.232, 52651.098 21/05/01,20:11:09,10,09,1, 11.8,1,1, 4.357, 10620.404, 225.221, 52651.085 21/05/01,20:11:09,11,09,1, 11.8,1,1, 4.357, 10620.417, 225.214, 52651.097 21/05/01,20:11:09,12,09,1, 11.8,1,1, 4.357, 10620.447, 225.216, 52651.094 21/05/01,20:11:09,13,09,1, 11.8,1,1, 4.357, 10620.427, 225.236, 52651.082 21/05/01,20:11:09,14,09,1, 11.8,1,1, 4.357, 10620.439, 225.229, 52651.128 21/05/01,20:11:09,15,09,1, 11.8,1,1, 4.357, 10620.461, 225.226, 52651.140 21/05/01,20:11:09,16,09,1, 11.8,1,1, 4.357, 10620.449, 225.229, 52651.111 21/05/01,20:11:09,17,09,1, 11.8,1,1, 4.357, 10620.442, 225.263, 52651.107 21/05/01,20:11:09,18,09,1, 11.8,1,1, 4.357, 10620.447, 225.251, 52651.091 21/05/01,20:11:09,19,09,1, 11.8,1,1, 4.357, 10620.427, 225.239, 52651.114 21/05/01,20:11:10,00,09,1, 11.9,1,1, 4.360, 10620.420, 225.239, 52651.114 21/05/01,20:11:10,01,09,1, 11.9,1,1, 4.360, 10620.435, 225.230, 52651.005 21/05/01,20:11:10,02,09,1, 11.9,1,1, 4.360, 10620.416, 225.256, 52651.170 21/05/01,20:11:10,03,09,1, 11.9,1,1, 4.360, 10620.438, 225.251, 52651.165 21/05/01,20:11:10,04,09,1, 11.9,1,1, 4.360, 10620.417, 225.260, 52651.151 21/05/01,20:11:10,05,09,1, 11.9,1,1, 4.360, 10620.421, 225.255, 52651.173 21/05/01,20:11:10,06,09,1, 11.9,1,1, 4.360, 10620.434, 225.260, 52651.157 21/05/01,20:11:10,07,09,1, 11.9,1,1, 4.360, 10620.431, 225.275, 52651.100 21/05/01,20:11:10,08,09,1, 11.9,1,1, 4.360, 10620.439, 225.276, 52651.130 21/05/01,20:11:10,09,09,1, 11.9,1,1, 4.360, 10620.432, 225.261, 52651.160 21/05/01,20:11:10,10,09,1, 11.9,1,1, 4.360, 10620.420, 225.280, 52651.149 21/05/01,20:11:10,11,09,1, 11.9,1,1, 4.360, 10620.431, 225.275, 52651.187 21/05/01,20:11:10,12,09,1, 11.9,1,1, 4.360, 10620.435, 225.294, 52651.178 21/05/01,20:11:10,13,09,1, 11.9,1,1, 4.360, 10620.463, 225.290, 52651.242 21/05/01,20:11:10,14,09,1, 11.9,1,1, 4.360, 10620.415, 225.317, 52651.226 21/05/01,20:11:10,15,09,1, 11.9,1,1, 4.360, 10620.448, 225.326, 52651.209 21/05/01,20:11:10,16,09,1, 11.9,1,1, 4.360, 10620.431, 225.300, 52651.148 21/05/01,20:11:10,17,09,1, 11.9,1,1, 4.360, 10620.416, 225.303, 52651.156 21/05/01,20:11:10,18,09,1, 11.9,1,1, 4.360, 10620.407, 225.329, 52651.173 21/05/01,20:11:10,19,09,1, 11.9,1,1, 4.360, 10620.428, 225.337, 52651.189 21/05/01,20:11:11,00,09,1, 11.8,1,1, 4.360, 10620.420, 225.337, 52651.189 21/05/01,20:11:11,01,09,1, 11.8,1,1, 4.360, 10620.435, 225.328, 52651.181 21/05/01,20:11:11,02,09,1, 11.8,1,1, 4.360, 10620.441, 225.323, 52651.167 21/05/01,20:11:11,03,09,1, 11.8,1,1, 4.360, 10620.415, 225.314, 52651.137 21/05/01,20:11:11,04,09,1, 11.8,1,1, 4.360, 10620.431, 225.363, 52651.140 21/05/01,20:11:11,05,09,1, 11.8,1,1, 4.360, 10620.439, 225.326, 52651.179 21/05/01,20:11:11,06,09,1, 11.8,1,1, 4.360, 10620.429, 225.335, 52651.168 21/05/01,20:11:11,07,09,1, 11.8,1,1, 4.360, 10620.432, 225.330, 52651.126 21/05/01,20:11:11,08,09,1, 11.8,1,1, 4.360, 10620.416, 225.337, 52651.142 21/05/01,20:11:11,09,09,1, 11.8,1,1, 4.360, 10620.434, 225.348, 52651.175 21/05/01,20:11:11,10,09,1, 11.8,1,1, 4.360, 10620.415, 225.345, 52651.143 21/05/01,20:11:11,11,09,1, 11.8,1,1, 4.360, 10620.448, 225.372, 52651.189 21/05/01,20:11:11,12,09,1, 11.8,1,1, 4.360, 10620.434, 225.362, 52651.166 21/05/01,20:11:11,13,09,1, 11.8,1,1, 4.360, 10620.418, 225.366, 52651.155 21/05/01,20:11:11,14,09,1, 11.8,1,1, 4.360, 10620.436, 225.345, 52651.159 21/05/01,20:11:11,15,09,1, 11.8,1,1, 4.360, 10620.429, 225.355, 52651.153 21/05/01,20:11:11,16,09,1, 11.8,1,1, 4.360, 10620.424, 225.347, 52651.161 21/05/01,20:11:11,17,09,1, 11.8,1,1, 4.360, 10620.443, 225.376, 52651.193 21/05/01,20:11:11,18,09,1, 11.8,1,1, 4.360, 10620.421, 225.358, 52651.164 21/05/01,20:11:11,19,09,1, 11.8,1,1, 4.360, 10620.431, 225.384, 52651.162 21/05/01,20:11:12,00,09,1, 11.8,1,1, 4.360, 10620.428, 225.384, 52651.162 21/05/01,20:11:12,01,09,1, 11.8,1,1, 4.360, 10620.434, 225.404, 52651.174 21/05/01,20:11:12,02,09,1, 11.8,1,1, 4.360, 10620.441, 225.374, 52651.174 21/05/01,20:11:12,03,09,1, 11.8,1,1, 4.360, 10620.441, 225.398, 52651.191 21/05/01,20:11:12,04,09,1, 11.8,1,1, 4.360, 10620.434, 225.374, 52651.181 21/05/01,20:11:12,05,09,1, 11.8,1,1, 4.360, 10620.441, 225.383, 52651.188 21/05/01,20:11:12,06,09,1, 11.8,1,1, 4.360, 10620.427, 225.391, 52651.181 21/05/01,20:11:12,07,09,1, 11.8,1,1, 4.360, 10620.421, 225.373, 52651.116 21/05/01,20:11:12,08,09,1, 11.8,1,1, 4.360, 10620.410, 225.402, 52651.194 21/05/01,20:11:12,09,09,1, 11.8,1,1, 4.360, 10620.435, 225.380, 52651.195 21/05/01,20:11:12,10,09,1, 11.8,1,1, 4.360, 10620.436, 225.381, 52651.209 21/05/01,20:11:12,11,09,1, 11.8,1,1, 4.360, 10620.446, 225.397, 52651.199 21/05/01,20:11:12,12,09,1, 11.8,1,1, 4.360, 10620.447, 225.431, 52651.190 21/05/01,20:11:12,13,09,1, 11.8,1,1, 4.360, 10620.433, 225.397, 52651.172 21/05/01,20:11:12,14,09,1, 11.8,1,1, 4.360, 10620.417, 225.398, 52651.198 21/05/01,20:11:12,15,09,1, 11.8,1,1, 4.360, 10620.426, 225.399, 52651.186 21/05/01,20:11:12,16,09,1, 11.8,1,1, 4.360, 10620.419, 225.424, 52651.165 21/05/01,20:11:12,17,09,1, 11.8,1,1, 4.360, 10620.411, 225.421, 52651.197 21/05/01,20:11:12,18,09,1, 11.8,1,1, 4.360, 10620.431, 225.424, 52651.150 21/05/01,20:11:12,19,09,1, 11.8,1,1, 4.360, 10620.445, 225.437, 52651.207 21/05/01,20:11:13,00,09,1, 11.8,1,1, 4.357, 10620.437, 225.437, 52651.207 21/05/01,20:11:13,01,09,1, 11.8,1,1, 4.357, 10620.441, 225.418, 52651.216 21/05/01,20:11:13,02,09,1, 11.8,1,1, 4.357, 10620.442, 225.412, 52651.133 21/05/01,20:11:13,03,09,1, 11.8,1,1, 4.357, 10620.435, 225.423, 52651.175 21/05/01,20:11:13,04,09,1, 11.8,1,1, 4.357, 10620.466, 225.414, 52651.138 21/05/01,20:11:13,05,09,1, 11.8,1,1, 4.357, 10620.433, 225.424, 52651.146 21/05/01,20:11:13,06,09,1, 11.8,1,1, 4.357, 10620.434, 225.430, 52651.189 21/05/01,20:11:13,07,09,1, 11.8,1,1, 4.357, 10620.435, 225.433, 52651.185 21/05/01,20:11:13,08,09,1, 11.8,1,1, 4.357, 10620.443, 225.437, 52651.185 21/05/01,20:11:13,09,09,1, 11.8,1,1, 4.357, 10620.443, 225.451, 52651.193 21/05/01,20:11:13,10,09,1, 11.8,1,1, 4.357, 10620.435, 225.447, 52651.159 21/05/01,20:11:13,11,09,1, 11.8,1,1, 4.357, 10620.447, 225.441, 52651.191 21/05/01,20:11:13,12,09,1, 11.8,1,1, 4.357, 10620.447, 225.443, 52651.207 21/05/01,20:11:13,13,09,1, 11.8,1,1, 4.357, 10620.468, 225.470, 52651.192 21/05/01,20:11:13,14,09,1, 11.8,1,1, 4.357, 10620.460, 225.445, 52651.225 21/05/01,20:11:13,15,09,1, 11.8,1,1, 4.357, 10620.431, 225.470, 52651.209 21/05/01,20:11:13,16,09,1, 11.8,1,1, 4.357, 10620.454, 225.462, 52651.210 21/05/01,20:11:13,17,09,1, 11.8,1,1, 4.357, 10620.458, 225.459, 52651.202 21/05/01,20:11:13,18,09,1, 11.8,1,1, 4.357, 10620.436, 225.458, 52651.204 21/05/01,20:11:13,19,09,1, 11.8,1,1, 4.357, 10620.438, 225.471, 52651.227 21/05/01,20:11:14,00,09,1, 11.9,1,1, 4.357, 10620.437, 225.471, 52651.227 21/05/01,20:11:14,01,09,1, 11.9,1,1, 4.357, 10620.487, 225.446, 52650.935 21/05/01,20:11:14,02,09,1, 11.9,1,1, 4.357, 10620.478, 225.475, 52651.060 21/05/01,20:11:14,03,09,1, 11.9,1,1, 4.357, 10620.465, 225.485, 52651.168 21/05/01,20:11:14,04,09,1, 11.9,1,1, 4.357, 10620.468, 225.498, 52651.153 21/05/01,20:11:14,05,09,1, 11.9,1,1, 4.357, 10620.475, 225.539, 52651.218 21/05/01,20:11:14,06,09,1, 11.9,1,1, 4.357, 10620.476, 225.513, 52651.237 21/05/01,20:11:14,07,09,1, 11.9,1,1, 4.357, 10620.455, 225.480, 52651.197 21/05/01,20:11:14,08,09,1, 11.9,1,1, 4.357, 10620.437, 225.518, 52651.213 21/05/01,20:11:14,09,09,1, 11.9,1,1, 4.357, 10620.457, 225.516, 52651.130 21/05/01,20:11:14,10,09,1, 11.9,1,1, 4.357, 10620.458, 225.515, 52651.220 21/05/01,20:11:14,11,09,1, 11.9,1,1, 4.357, 10620.450, 225.533, 52651.190 21/05/01,20:11:14,12,09,1, 11.9,1,1, 4.357, 10620.466, 225.526, 52651.237 21/05/01,20:11:14,13,09,1, 11.9,1,1, 4.357, 10620.460, 225.519, 52651.181 21/05/01,20:11:14,14,09,1, 11.9,1,1, 4.357, 10620.447, 225.529, 52651.220 21/05/01,20:11:14,15,09,1, 11.9,1,1, 4.357, 10620.467, 225.524, 52651.223 21/05/01,20:11:14,16,09,1, 11.9,1,1, 4.357, 10620.448, 225.535, 52651.225 21/05/01,20:11:14,17,09,1, 11.9,1,1, 4.357, 10620.461, 225.547, 52651.193 21/05/01,20:11:14,18,09,1, 11.9,1,1, 4.357, 10620.465, 225.545, 52651.232 21/05/01,20:11:14,19,09,1, 11.9,1,1, 4.357, 10620.472, 225.507, 52651.013 21/05/01,20:11:15,00,10,1, 11.9,1,1, 4.359, 10620.470, 225.507, 52651.013 21/05/01,20:11:15,01,10,1, 11.9,1,1, 4.359, 10620.462, 225.550, 52651.176 21/05/01,20:11:15,02,10,1, 11.9,1,1, 4.359, 10620.456, 225.570, 52651.200 21/05/01,20:11:15,03,10,1, 11.9,1,1, 4.359, 10620.463, 225.561, 52651.187 21/05/01,20:11:15,04,10,1, 11.9,1,1, 4.359, 10620.466, 225.564, 52651.196 21/05/01,20:11:15,05,10,1, 11.9,1,1, 4.359, 10620.454, 225.580, 52651.247 21/05/01,20:11:15,06,10,1, 11.9,1,1, 4.359, 10620.476, 225.560, 52651.223 21/05/01,20:11:15,07,10,1, 11.9,1,1, 4.359, 10620.478, 225.596, 52651.193 21/05/01,20:11:15,08,10,1, 11.9,1,1, 4.359, 10620.455, 225.606, 52651.238 21/05/01,20:11:15,09,10,1, 11.9,1,1, 4.359, 10620.456, 225.605, 52651.216 21/05/01,20:11:15,10,10,1, 11.9,1,1, 4.359, 10620.484, 225.604, 52651.214 21/05/01,20:11:15,11,10,1, 11.9,1,1, 4.359, 10620.482, 225.604, 52651.250 21/05/01,20:11:15,12,10,1, 11.9,1,1, 4.359, 10620.465, 225.607, 52651.239 21/05/01,20:11:15,13,10,1, 11.9,1,1, 4.359, 10620.490, 225.599, 52651.218 21/05/01,20:11:15,14,10,1, 11.9,1,1, 4.359, 10620.478, 225.581, 52651.211 21/05/01,20:11:15,15,10,1, 11.9,1,1, 4.359, 10620.474, 225.605, 52651.186 21/05/01,20:11:15,16,10,1, 11.9,1,1, 4.359, 10620.504, 225.596, 52651.222 21/05/01,20:11:15,17,10,1, 11.9,1,1, 4.359, 10620.485, 225.607, 52651.217 21/05/01,20:11:15,18,10,1, 11.9,1,1, 4.359, 10620.473, 225.612, 52651.199 21/05/01,20:11:15,19,10,1, 11.9,1,1, 4.359, 10620.484, 225.626, 52651.235 21/05/01,20:11:16,00,09,1, 11.8,1,1, 4.360, 10620.478, 225.626, 52651.235 21/05/01,20:11:16,01,09,1, 11.8,1,1, 4.360, 10620.490, 225.622, 52651.247 21/05/01,20:11:16,02,09,1, 11.8,1,1, 4.360, 10620.504, 225.610, 52651.244 21/05/01,20:11:16,03,09,1, 11.8,1,1, 4.360, 10620.501, 225.654, 52651.262 21/05/01,20:11:16,04,09,1, 11.8,1,1, 4.360, 10620.508, 225.640, 52651.239 21/05/01,20:11:16,05,09,1, 11.8,1,1, 4.360, 10620.486, 225.649, 52651.240 21/05/01,20:11:16,06,09,1, 11.8,1,1, 4.360, 10620.492, 225.646, 52651.260 21/05/01,20:11:16,07,09,1, 11.8,1,1, 4.360, 10620.469, 225.658, 52651.183 21/05/01,20:11:16,08,09,1, 11.8,1,1, 4.360, 10620.462, 225.653, 52651.202 21/05/01,20:11:16,09,09,1, 11.8,1,1, 4.360, 10620.472, 225.644, 52651.248 21/05/01,20:11:16,10,09,1, 11.8,1,1, 4.360, 10620.490, 225.673, 52651.275 21/05/01,20:11:16,11,09,1, 11.8,1,1, 4.360, 10620.490, 225.676, 52651.276 21/05/01,20:11:16,12,09,1, 11.8,1,1, 4.360, 10620.498, 225.654, 52651.308 21/05/01,20:11:16,13,09,1, 11.8,1,1, 4.360, 10620.491, 225.647, 52651.234 21/05/01,20:11:16,14,09,1, 11.8,1,1, 4.360, 10620.489, 225.675, 52651.231 21/05/01,20:11:16,15,09,1, 11.8,1,1, 4.360, 10620.501, 225.668, 52651.262 21/05/01,20:11:16,16,09,1, 11.8,1,1, 4.360, 10620.495, 225.678, 52651.250 21/05/01,20:11:16,17,09,1, 11.8,1,1, 4.360, 10620.515, 225.681, 52651.229 21/05/01,20:11:16,18,09,1, 11.8,1,1, 4.360, 10620.501, 225.683, 52651.245 21/05/01,20:11:16,19,09,1, 11.8,1,1, 4.360, 10620.507, 225.674, 52651.225 21/05/01,20:11:17,00,09,1, 11.9,1,1, 4.361, 10620.503, 225.674, 52651.225 21/05/01,20:11:17,01,09,1, 11.9,1,1, 4.361, 10620.495, 225.683, 52651.235 21/05/01,20:11:17,02,09,1, 11.9,1,1, 4.361, 10620.515, 225.664, 52651.228 21/05/01,20:11:17,03,09,1, 11.9,1,1, 4.361, 10620.489, 225.700, 52651.248 21/05/01,20:11:17,04,09,1, 11.9,1,1, 4.361, 10620.509, 225.713, 52651.257 21/05/01,20:11:17,05,09,1, 11.9,1,1, 4.361, 10620.489, 225.696, 52651.246 21/05/01,20:11:17,06,09,1, 11.9,1,1, 4.361, 10620.494, 225.698, 52651.219 21/05/01,20:11:17,07,09,1, 11.9,1,1, 4.361, 10620.521, 225.711, 52651.263 21/05/01,20:11:17,08,09,1, 11.9,1,1, 4.361, 10620.498, 225.727, 52651.243 21/05/01,20:11:17,09,09,1, 11.9,1,1, 4.361, 10620.508, 225.703, 52651.234 21/05/01,20:11:17,10,09,1, 11.9,1,1, 4.361, 10620.496, 225.684, 52651.244 21/05/01,20:11:17,11,09,1, 11.9,1,1, 4.361, 10620.523, 225.683, 52651.235 21/05/01,20:11:17,12,09,1, 11.9,1,1, 4.361, 10620.512, 225.726, 52651.230 21/05/01,20:11:17,13,09,1, 11.9,1,1, 4.361, 10620.499, 225.711, 52651.230 21/05/01,20:11:17,14,09,1, 11.9,1,1, 4.361, 10620.518, 225.690, 52651.257 21/05/01,20:11:17,15,09,1, 11.9,1,1, 4.361, 10620.528, 225.699, 52651.045 21/05/01,20:11:17,16,09,1, 11.9,1,1, 4.361, 10620.538, 225.690, 52651.189 21/05/01,20:11:17,17,09,1, 11.9,1,1, 4.361, 10620.516, 225.732, 52651.254 21/05/01,20:11:17,18,09,1, 11.9,1,1, 4.361, 10620.518, 225.737, 52651.276 21/05/01,20:11:17,19,09,1, 11.9,1,1, 4.361, 10620.529, 225.719, 52651.254 21/05/01,20:11:18,00,09,1, 11.8,1,1, 4.358, 10620.528, 225.719, 52651.254 21/05/01,20:11:18,01,09,1, 11.8,1,1, 4.358, 10620.509, 225.730, 52651.232 21/05/01,20:11:18,02,09,1, 11.8,1,1, 4.358, 10620.525, 225.731, 52651.253 21/05/01,20:11:18,03,09,1, 11.8,1,1, 4.358, 10620.518, 225.758, 52651.273 21/05/01,20:11:18,04,09,1, 11.8,1,1, 4.358, 10620.529, 225.751, 52651.264 21/05/01,20:11:18,05,09,1, 11.8,1,1, 4.358, 10620.529, 225.725, 52651.252 21/05/01,20:11:18,06,09,1, 11.8,1,1, 4.358, 10620.511, 225.742, 52651.279 21/05/01,20:11:18,07,09,1, 11.8,1,1, 4.358, 10620.512, 225.738, 52651.218 21/05/01,20:11:18,08,09,1, 11.8,1,1, 4.358, 10620.508, 225.736, 52651.251 21/05/01,20:11:18,09,09,1, 11.8,1,1, 4.358, 10620.504, 225.753, 52651.257 21/05/01,20:11:18,10,09,1, 11.8,1,1, 4.358, 10620.533, 225.743, 52651.281 21/05/01,20:11:18,11,09,1, 11.8,1,1, 4.358, 10620.524, 225.732, 52651.272 21/05/01,20:11:18,12,09,1, 11.8,1,1, 4.358, 10620.528, 225.723, 52651.244 21/05/01,20:11:18,13,09,1, 11.8,1,1, 4.358, 10620.546, 225.764, 52651.322 21/05/01,20:11:18,14,09,1, 11.8,1,1, 4.358, 10620.536, 225.759, 52651.270 21/05/01,20:11:18,15,09,1, 11.8,1,1, 4.358, 10620.537, 225.775, 52651.240 21/05/01,20:11:18,16,09,1, 11.8,1,1, 4.358, 10620.552, 225.787, 52651.208 21/05/01,20:11:18,17,09,1, 11.8,1,1, 4.358, 10620.540, 225.782, 52651.278 21/05/01,20:11:18,18,09,1, 11.8,1,1, 4.358, 10620.536, 225.739, 52651.258 21/05/01,20:11:18,19,09,1, 11.8,1,1, 4.358, 10620.544, 225.760, 52651.243 21/05/01,20:11:19,00,09,1, 11.9,1,1, 4.358, 10620.537, 225.760, 52651.243 21/05/01,20:11:19,01,09,1, 11.9,1,1, 4.358, 10620.550, 225.791, 52651.266 21/05/01,20:11:19,02,09,1, 11.9,1,1, 4.358, 10620.534, 225.776, 52651.215 21/05/01,20:11:19,03,09,1, 11.9,1,1, 4.358, 10620.542, 225.786, 52651.242 21/05/01,20:11:19,04,09,1, 11.9,1,1, 4.358, 10620.555, 225.783, 52651.207 21/05/01,20:11:19,05,09,1, 11.9,1,1, 4.358, 10620.590, 225.809, 52651.395 21/05/01,20:11:19,06,09,1, 11.9,1,1, 4.358, 10620.494, 225.791, 52651.229 21/05/01,20:11:19,07,09,1, 11.9,1,1, 4.358, 10620.532, 225.821, 52651.278 21/05/01,20:11:19,08,09,1, 11.9,1,1, 4.358, 10620.529, 225.829, 52651.257 21/05/01,20:11:19,09,09,1, 11.9,1,1, 4.358, 10620.512, 225.807, 52651.207 21/05/01,20:11:19,10,09,1, 11.9,1,1, 4.358, 10620.529, 225.793, 52651.216 21/05/01,20:11:19,11,09,1, 11.9,1,1, 4.358, 10620.541, 225.806, 52651.255 21/05/01,20:11:19,12,09,1, 11.9,1,1, 4.358, 10620.576, 225.819, 52651.248 21/05/01,20:11:19,13,09,1, 11.9,1,1, 4.358, 10620.564, 225.795, 52651.235 21/05/01,20:11:19,14,09,1, 11.9,1,1, 4.358, 10620.575, 225.834, 52651.281 21/05/01,20:11:19,15,09,1, 11.9,1,1, 4.358, 10620.576, 225.835, 52651.240 21/05/01,20:11:19,16,09,1, 11.9,1,1, 4.358, 10620.540, 225.847, 52651.566 21/05/01,20:11:19,17,09,1, 11.9,1,1, 4.358, 10620.609, 225.845, 52651.270 21/05/01,20:11:19,18,09,1, 11.9,1,1, 4.358, 10620.590, 225.838, 52651.243 21/05/01,20:11:19,19,09,1, 11.9,1,1, 4.358, 10620.571, 225.857, 52651.242 21/05/01,20:11:20,00,09,1, 11.8,1,1, 4.359, 10620.570, 225.857, 52651.242 21/05/01,20:11:20,01,09,1, 11.8,1,1, 4.359, 10620.578, 225.858, 52651.268 21/05/01,20:11:20,02,09,1, 11.8,1,1, 4.359, 10620.577, 225.840, 52651.288 21/05/01,20:11:20,03,09,1, 11.8,1,1, 4.359, 10620.568, 225.835, 52651.276 21/05/01,20:11:20,04,09,1, 11.8,1,1, 4.359, 10620.560, 225.866, 52651.246 21/05/01,20:11:20,05,09,1, 11.8,1,1, 4.359, 10620.569, 225.852, 52651.268 21/05/01,20:11:20,06,09,1, 11.8,1,1, 4.359, 10620.579, 225.847, 52651.246 21/05/01,20:11:20,07,09,1, 11.8,1,1, 4.359, 10620.591, 225.867, 52651.249 21/05/01,20:11:20,08,09,1, 11.8,1,1, 4.359, 10620.582, 225.847, 52651.234 21/05/01,20:11:20,09,09,1, 11.8,1,1, 4.359, 10620.587, 225.861, 52651.289 21/05/01,20:11:20,10,09,1, 11.8,1,1, 4.359, 10620.577, 225.871, 52651.276 21/05/01,20:11:20,11,09,1, 11.8,1,1, 4.359, 10620.582, 225.877, 52651.282 21/05/01,20:11:20,12,09,1, 11.8,1,1, 4.359, 10620.588, 225.876, 52651.255 21/05/01,20:11:20,13,09,1, 11.8,1,1, 4.359, 10620.593, 225.877, 52651.198 21/05/01,20:11:20,14,09,1, 11.8,1,1, 4.359, 10620.595, 225.919, 52651.256 21/05/01,20:11:20,15,09,1, 11.8,1,1, 4.359, 10620.619, 225.874, 52651.243 21/05/01,20:11:20,16,09,1, 11.8,1,1, 4.359, 10620.613, 225.899, 52651.274 21/05/01,20:11:20,17,09,1, 11.8,1,1, 4.359, 10620.589, 225.917, 52651.230 21/05/01,20:11:20,18,09,1, 11.8,1,1, 4.359, 10620.597, 225.908, 52651.266 21/05/01,20:11:20,19,09,1, 11.8,1,1, 4.359, 10620.585, 225.906, 52651.253 21/05/01,20:11:21,00,09,1, 11.8,1,1, 4.355, 10620.579, 225.906, 52651.253 21/05/01,20:11:21,01,09,1, 11.8,1,1, 4.355, 10620.597, 225.927, 52651.286 21/05/01,20:11:21,02,09,1, 11.8,1,1, 4.355, 10620.595, 225.947, 52651.224 21/05/01,20:11:21,03,09,1, 11.8,1,1, 4.355, 10620.580, 225.921, 52651.269 21/05/01,20:11:21,04,09,1, 11.8,1,1, 4.355, 10620.591, 225.925, 52651.223 21/05/01,20:11:21,05,09,1, 11.8,1,1, 4.355, 10620.622, 225.914, 52651.239 21/05/01,20:11:21,06,09,1, 11.8,1,1, 4.355, 10620.585, 225.911, 52651.241 21/05/01,20:11:21,07,09,1, 11.8,1,1, 4.355, 10620.580, 225.931, 52651.246 21/05/01,20:11:21,08,09,1, 11.8,1,1, 4.355, 10620.591, 225.936, 52651.235 21/05/01,20:11:21,09,09,1, 11.8,1,1, 4.355, 10620.609, 225.946, 52651.274 21/05/01,20:11:21,10,09,1, 11.8,1,1, 4.355, 10620.626, 225.946, 52651.320 21/05/01,20:11:21,11,09,1, 11.8,1,1, 4.355, 10620.577, 225.968, 52651.302 21/05/01,20:11:21,12,09,1, 11.8,1,1, 4.355, 10620.596, 225.951, 52651.306 21/05/01,20:11:21,13,09,1, 11.8,1,1, 4.355, 10620.613, 225.956, 52651.286 21/05/01,20:11:21,14,09,1, 11.8,1,1, 4.355, 10620.611, 225.968, 52651.272 21/05/01,20:11:21,15,09,1, 11.8,1,1, 4.355, 10620.626, 225.966, 52651.226 21/05/01,20:11:21,16,09,1, 11.8,1,1, 4.355, 10620.640, 226.002, 52651.268 21/05/01,20:11:21,17,09,1, 11.8,1,1, 4.355, 10620.628, 225.994, 52651.248 21/05/01,20:11:21,18,09,1, 11.8,1,1, 4.355, 10620.623, 225.972, 52651.255 21/05/01,20:11:21,19,09,1, 11.8,1,1, 4.355, 10620.632, 225.977, 52651.250 21/05/01,20:11:22,00,10,1, 11.9,1,1, 4.358, 10620.629, 225.977, 52651.250 21/05/01,20:11:22,01,10,1, 11.9,1,1, 4.358, 10620.639, 225.988, 52651.264 21/05/01,20:11:22,02,10,1, 11.9,1,1, 4.358, 10620.646, 225.963, 52651.243 21/05/01,20:11:22,03,10,1, 11.9,1,1, 4.358, 10620.630, 225.991, 52651.250 21/05/01,20:11:22,04,10,1, 11.9,1,1, 4.358, 10620.616, 225.975, 52651.156 21/05/01,20:11:22,05,10,1, 11.9,1,1, 4.358, 10620.636, 225.974, 52651.225 21/05/01,20:11:22,06,10,1, 11.9,1,1, 4.358, 10620.619, 225.999, 52651.278 21/05/01,20:11:22,07,10,1, 11.9,1,1, 4.358, 10620.633, 225.996, 52651.278 21/05/01,20:11:22,08,10,1, 11.9,1,1, 4.358, 10620.631, 226.008, 52651.263 21/05/01,20:11:22,09,10,1, 11.9,1,1, 4.358, 10620.624, 226.015, 52651.265 21/05/01,20:11:22,10,10,1, 11.9,1,1, 4.358, 10620.628, 226.028, 52651.271 21/05/01,20:11:22,11,10,1, 11.9,1,1, 4.358, 10620.662, 226.023, 52651.249 21/05/01,20:11:22,12,10,1, 11.9,1,1, 4.358, 10620.646, 226.032, 52651.271 21/05/01,20:11:22,13,10,1, 11.9,1,1, 4.358, 10620.661, 226.026, 52651.263 21/05/01,20:11:22,14,10,1, 11.9,1,1, 4.358, 10620.625, 226.038, 52651.259 21/05/01,20:11:22,15,10,1, 11.9,1,1, 4.358, 10620.649, 226.051, 52651.217 21/05/01,20:11:22,16,10,1, 11.9,1,1, 4.358, 10620.650, 226.034, 52651.253 21/05/01,20:11:22,17,10,1, 11.9,1,1, 4.358, 10620.653, 226.048, 52651.251 21/05/01,20:11:22,18,10,1, 11.9,1,1, 4.358, 10620.659, 226.052, 52651.248 21/05/01,20:11:22,19,10,1, 11.9,1,1, 4.358, 10620.649, 226.036, 52651.249 21/05/01,20:11:23,00,08,1, 11.9,1,1, 4.358, 10620.645, 226.036, 52651.249 21/05/01,20:11:23,01,08,1, 11.9,1,1, 4.358, 10620.648, 226.049, 52651.252 21/05/01,20:11:23,02,08,1, 11.9,1,1, 4.358, 10620.667, 226.063, 52651.272 21/05/01,20:11:23,03,08,1, 11.9,1,1, 4.358, 10620.643, 226.053, 52651.275 21/05/01,20:11:23,04,08,1, 11.9,1,1, 4.358, 10620.666, 226.064, 52651.233 21/05/01,20:11:23,05,08,1, 11.9,1,1, 4.358, 10620.661, 226.053, 52651.303 21/05/01,20:11:23,06,08,1, 11.9,1,1, 4.358, 10620.680, 226.058, 52651.250 21/05/01,20:11:23,07,08,1, 11.9,1,1, 4.358, 10620.682, 226.062, 52651.242 21/05/01,20:11:23,08,08,1, 11.9,1,1, 4.358, 10620.687, 226.074, 52651.246 21/05/01,20:11:23,09,08,1, 11.9,1,1, 4.358, 10620.657, 226.057, 52651.237 21/05/01,20:11:23,10,08,1, 11.9,1,1, 4.358, 10620.658, 226.078, 52651.229 21/05/01,20:11:23,11,08,1, 11.9,1,1, 4.358, 10620.683, 226.081, 52651.235 21/05/01,20:11:23,12,08,1, 11.9,1,1, 4.358, 10620.676, 226.079, 52651.257 21/05/01,20:11:23,13,08,1, 11.9,1,1, 4.358, 10620.663, 226.092, 52651.245 21/05/01,20:11:23,14,08,1, 11.9,1,1, 4.358, 10620.679, 226.102, 52651.262 21/05/01,20:11:23,15,08,1, 11.9,1,1, 4.358, 10620.684, 226.092, 52651.241 21/05/01,20:11:23,16,08,1, 11.9,1,1, 4.358, 10620.682, 226.095, 52651.280 21/05/01,20:11:23,17,08,1, 11.9,1,1, 4.358, 10620.707, 226.104, 52651.241 21/05/01,20:11:23,18,08,1, 11.9,1,1, 4.358, 10620.695, 226.118, 52651.249 21/05/01,20:11:23,19,08,1, 11.9,1,1, 4.358, 10620.709, 226.122, 52651.255 21/05/01,20:11:24,00,08,1, 11.9,1,1, 4.357, 10620.704, 226.122, 52651.255 21/05/01,20:11:24,01,08,1, 11.9,1,1, 4.357, 10620.718, 226.085, 52650.991 21/05/01,20:11:24,02,08,1, 11.9,1,1, 4.357, 10620.723, 226.116, 52651.158 21/05/01,20:11:24,03,08,1, 11.9,1,1, 4.357, 10620.701, 226.118, 52651.199 21/05/01,20:11:24,04,08,1, 11.9,1,1, 4.357, 10620.711, 226.134, 52651.233 21/05/01,20:11:24,05,08,1, 11.9,1,1, 4.357, 10620.705, 226.119, 52651.214 21/05/01,20:11:24,06,08,1, 11.9,1,1, 4.357, 10620.695, 226.125, 52651.315 21/05/01,20:11:24,07,08,1, 11.9,1,1, 4.357, 10620.685, 226.110, 52651.256 21/05/01,20:11:24,08,08,1, 11.9,1,1, 4.357, 10620.701, 226.146, 52651.528 21/05/01,20:11:24,09,08,1, 11.9,1,1, 4.357, 10620.707, 226.103, 52651.175 21/05/01,20:11:24,10,08,1, 11.9,1,1, 4.357, 10620.693, 226.113, 52651.162 21/05/01,20:11:24,11,08,1, 11.9,1,1, 4.357, 10620.713, 226.121, 52651.200 21/05/01,20:11:24,12,08,1, 11.9,1,1, 4.357, 10620.717, 226.124, 52651.231 21/05/01,20:11:24,13,08,1, 11.9,1,1, 4.357, 10620.709, 226.144, 52651.188 21/05/01,20:11:24,14,08,1, 11.9,1,1, 4.357, 10620.720, 226.158, 52651.239 21/05/01,20:11:24,15,08,1, 11.9,1,1, 4.357, 10620.715, 226.155, 52651.217 21/05/01,20:11:24,16,08,1, 11.9,1,1, 4.357, 10620.694, 226.139, 52651.202 21/05/01,20:11:24,17,08,1, 11.9,1,1, 4.357, 10620.695, 226.145, 52651.246 21/05/01,20:11:24,18,08,1, 11.9,1,1, 4.357, 10620.702, 226.171, 52651.266 21/05/01,20:11:24,19,08,1, 11.9,1,1, 4.357, 10620.736, 226.167, 52651.058 21/05/01,20:11:25,00,09,1, 11.9,1,1, 4.355, 10620.729, 226.167, 52651.058 21/05/01,20:11:25,01,09,1, 11.9,1,1, 4.355, 10620.713, 226.173, 52651.242 21/05/01,20:11:25,02,09,1, 11.9,1,1, 4.355, 10620.714, 226.182, 52651.253 21/05/01,20:11:25,03,09,1, 11.9,1,1, 4.355, 10620.716, 226.162, 52651.274 21/05/01,20:11:25,04,09,1, 11.9,1,1, 4.355, 10620.730, 226.193, 52651.412 21/05/01,20:11:25,05,09,1, 11.9,1,1, 4.355, 10620.743, 226.198, 52651.360 21/05/01,20:11:25,06,09,1, 11.9,1,1, 4.355, 10620.691, 226.161, 52651.314 21/05/01,20:11:25,07,09,1, 11.9,1,1, 4.355, 10620.706, 226.180, 52651.277 21/05/01,20:11:25,08,09,1, 11.9,1,1, 4.355, 10620.722, 226.210, 52651.236 21/05/01,20:11:25,09,09,1, 11.9,1,1, 4.355, 10620.710, 226.186, 52651.280 21/05/01,20:11:25,10,09,1, 11.9,1,1, 4.355, 10620.705, 226.193, 52651.262 21/05/01,20:11:25,11,09,1, 11.9,1,1, 4.355, 10620.715, 226.186, 52651.240 21/05/01,20:11:25,12,09,1, 11.9,1,1, 4.355, 10620.727, 226.187, 52651.251 21/05/01,20:11:25,13,09,1, 11.9,1,1, 4.355, 10620.716, 226.190, 52651.258 21/05/01,20:11:25,14,09,1, 11.9,1,1, 4.355, 10620.710, 226.217, 52651.230 21/05/01,20:11:25,15,09,1, 11.9,1,1, 4.355, 10620.726, 226.202, 52651.241 21/05/01,20:11:25,16,09,1, 11.9,1,1, 4.355, 10620.718, 226.234, 52651.205 21/05/01,20:11:25,17,09,1, 11.9,1,1, 4.355, 10620.734, 226.208, 52651.222 21/05/01,20:11:25,18,09,1, 11.9,1,1, 4.355, 10620.711, 226.212, 52651.234 21/05/01,20:11:25,19,09,1, 11.9,1,1, 4.355, 10620.741, 226.231, 52651.277 21/05/01,20:11:26,00,09,1, 11.9,1,1, 4.359, 10620.737, 226.231, 52651.277 21/05/01,20:11:26,01,09,1, 11.9,1,1, 4.359, 10620.743, 226.233, 52651.251 21/05/01,20:11:26,02,09,1, 11.9,1,1, 4.359, 10620.746, 226.203, 52651.243 21/05/01,20:11:26,03,09,1, 11.9,1,1, 4.359, 10620.748, 226.241, 52651.261 21/05/01,20:11:26,04,09,1, 11.9,1,1, 4.359, 10620.727, 226.243, 52651.263 21/05/01,20:11:26,05,09,1, 11.9,1,1, 4.359, 10620.748, 226.233, 52651.287 21/05/01,20:11:26,06,09,1, 11.9,1,1, 4.359, 10620.744, 226.253, 52651.298 21/05/01,20:11:26,07,09,1, 11.9,1,1, 4.359, 10620.743, 226.239, 52651.251 21/05/01,20:11:26,08,09,1, 11.9,1,1, 4.359, 10620.744, 226.257, 52651.236 21/05/01,20:11:26,09,09,1, 11.9,1,1, 4.359, 10620.743, 226.226, 52651.274 21/05/01,20:11:26,10,09,1, 11.9,1,1, 4.359, 10620.733, 226.266, 52651.252 21/05/01,20:11:26,11,09,1, 11.9,1,1, 4.359, 10620.758, 226.252, 52651.239 21/05/01,20:11:26,12,09,1, 11.9,1,1, 4.359, 10620.748, 226.262, 52651.230 21/05/01,20:11:26,13,09,1, 11.9,1,1, 4.359, 10620.753, 226.228, 52651.210 21/05/01,20:11:26,14,09,1, 11.9,1,1, 4.359, 10620.758, 226.280, 52651.217 21/05/01,20:11:26,15,09,1, 11.9,1,1, 4.359, 10620.763, 226.250, 52651.211 21/05/01,20:11:26,16,09,1, 11.9,1,1, 4.359, 10620.749, 226.258, 52651.221 21/05/01,20:11:26,17,09,1, 11.9,1,1, 4.359, 10620.747, 226.263, 52651.190 21/05/01,20:11:26,18,09,1, 11.9,1,1, 4.359, 10620.757, 226.253, 52651.189 21/05/01,20:11:26,19,09,1, 11.9,1,1, 4.359, 10620.729, 226.265, 52651.243 21/05/01,20:11:27,00,09,1, 11.9,1,1, 4.355, 10620.729, 226.265, 52651.243 21/05/01,20:11:27,01,09,1, 11.9,1,1, 4.355, 10620.752, 226.256, 52651.233 21/05/01,20:11:27,02,09,1, 11.9,1,1, 4.355, 10620.754, 226.283, 52651.256 21/05/01,20:11:27,03,09,1, 11.9,1,1, 4.355, 10620.740, 226.289, 52651.249 21/05/01,20:11:27,04,09,1, 11.9,1,1, 4.355, 10620.755, 226.297, 52651.211 21/05/01,20:11:27,05,09,1, 11.9,1,1, 4.355, 10620.758, 226.269, 52651.228 21/05/01,20:11:27,06,09,1, 11.9,1,1, 4.355, 10620.757, 226.307, 52651.218 21/05/01,20:11:27,07,09,1, 11.9,1,1, 4.355, 10620.771, 226.307, 52651.243 21/05/01,20:11:27,08,09,1, 11.9,1,1, 4.355, 10620.761, 226.285, 52651.223 21/05/01,20:11:27,09,09,1, 11.9,1,1, 4.355, 10620.760, 226.282, 52651.228 21/05/01,20:11:27,10,09,1, 11.9,1,1, 4.355, 10620.766, 226.301, 52651.198 21/05/01,20:11:27,11,09,1, 11.9,1,1, 4.355, 10620.787, 226.313, 52651.221 21/05/01,20:11:27,12,09,1, 11.9,1,1, 4.355, 10620.765, 226.318, 52651.239 21/05/01,20:11:27,13,09,1, 11.9,1,1, 4.355, 10620.768, 226.306, 52651.271 21/05/01,20:11:27,14,09,1, 11.9,1,1, 4.355, 10620.773, 226.309, 52651.260 21/05/01,20:11:27,15,09,1, 11.9,1,1, 4.355, 10620.780, 226.304, 52651.255 21/05/01,20:11:27,16,09,1, 11.9,1,1, 4.355, 10620.778, 226.315, 52651.219 21/05/01,20:11:27,17,09,1, 11.9,1,1, 4.355, 10620.813, 226.316, 52651.243 21/05/01,20:11:27,18,09,1, 11.9,1,1, 4.355, 10620.802, 226.320, 52651.240 21/05/01,20:11:27,19,09,1, 11.9,1,1, 4.355, 10620.789, 226.347, 52651.249 21/05/01,20:11:28,00,09,1, 11.9,1,1, 4.352, 10620.787, 226.347, 52651.249 21/05/01,20:11:28,01,09,1, 11.9,1,1, 4.352, 10620.791, 226.348, 52651.134 21/05/01,20:11:28,02,09,1, 11.9,1,1, 4.352, 10620.773, 226.357, 52651.339 21/05/01,20:11:28,03,09,1, 11.9,1,1, 4.352, 10620.795, 226.358, 52651.311 21/05/01,20:11:28,04,09,1, 11.9,1,1, 4.352, 10620.782, 226.350, 52651.298 21/05/01,20:11:28,05,09,1, 11.9,1,1, 4.352, 10620.801, 226.369, 52651.263 21/05/01,20:11:28,06,09,1, 11.9,1,1, 4.352, 10620.783, 226.368, 52651.276 21/05/01,20:11:28,07,09,1, 11.9,1,1, 4.352, 10620.798, 226.372, 52651.287 21/05/01,20:11:28,08,09,1, 11.9,1,1, 4.352, 10620.804, 226.374, 52651.289 21/05/01,20:11:28,09,09,1, 11.9,1,1, 4.352, 10620.811, 226.355, 52651.295 21/05/01,20:11:28,10,09,1, 11.9,1,1, 4.352, 10620.824, 226.372, 52651.252 21/05/01,20:11:28,11,09,1, 11.9,1,1, 4.352, 10620.819, 226.363, 52651.262 21/05/01,20:11:28,12,09,1, 11.9,1,1, 4.352, 10620.824, 226.380, 52651.247 21/05/01,20:11:28,13,09,1, 11.9,1,1, 4.352, 10620.817, 226.396, 52651.271 21/05/01,20:11:28,14,09,1, 11.9,1,1, 4.352, 10620.797, 226.393, 52651.299 21/05/01,20:11:28,15,09,1, 11.9,1,1, 4.352, 10620.813, 226.375, 52651.258 21/05/01,20:11:28,16,09,1, 11.9,1,1, 4.352, 10620.808, 226.383, 52651.264 21/05/01,20:11:28,17,09,1, 11.9,1,1, 4.352, 10620.816, 226.374, 52651.286 21/05/01,20:11:28,18,09,1, 11.9,1,1, 4.352, 10620.842, 226.366, 52651.243 21/05/01,20:11:28,19,09,1, 11.9,1,1, 4.352, 10620.824, 226.400, 52651.262 21/05/01,20:11:29,00,08,1, 11.9,1,1, 4.353, 10620.821, 226.400, 52651.262 21/05/01,20:11:29,01,08,1, 11.9,1,1, 4.353, 10620.806, 226.402, 52651.276 21/05/01,20:11:29,02,08,1, 11.9,1,1, 4.353, 10620.820, 226.379, 52651.257 21/05/01,20:11:29,03,08,1, 11.9,1,1, 4.353, 10620.810, 226.399, 52651.228 21/05/01,20:11:29,04,08,1, 11.9,1,1, 4.353, 10620.824, 226.376, 52651.127 21/05/01,20:11:29,05,08,1, 11.9,1,1, 4.353, 10620.845, 226.392, 52651.238 21/05/01,20:11:29,06,08,1, 11.9,1,1, 4.353, 10620.817, 226.401, 52651.203 21/05/01,20:11:29,07,08,1, 11.9,1,1, 4.353, 10620.836, 226.399, 52651.283 21/05/01,20:11:29,08,08,1, 11.9,1,1, 4.353, 10620.828, 226.388, 52651.286 21/05/01,20:11:29,09,08,1, 11.9,1,1, 4.353, 10620.825, 226.402, 52651.226 21/05/01,20:11:29,10,08,1, 11.9,1,1, 4.353, 10620.818, 226.402, 52651.255 21/05/01,20:11:29,11,08,1, 11.9,1,1, 4.353, 10620.829, 226.404, 52651.250 21/05/01,20:11:29,12,08,1, 11.9,1,1, 4.353, 10620.827, 226.416, 52651.251 21/05/01,20:11:29,13,08,1, 11.9,1,1, 4.353, 10620.838, 226.400, 52651.245 21/05/01,20:11:29,14,08,1, 11.9,1,1, 4.353, 10620.841, 226.424, 52651.060 21/05/01,20:11:29,15,08,1, 11.9,1,1, 4.353, 10620.850, 226.429, 52651.294 21/05/01,20:11:29,16,08,1, 11.9,1,1, 4.353, 10620.833, 226.429, 52651.292 21/05/01,20:11:29,17,08,1, 11.9,1,1, 4.353, 10620.833, 226.421, 52651.262 21/05/01,20:11:29,18,08,1, 11.9,1,1, 4.353, 10620.809, 226.432, 52651.217 21/05/01,20:11:29,19,08,1, 11.9,1,1, 4.353, 10620.810, 226.431, 52651.258 21/05/01,20:11:30,00,08,1, 11.9,1,1, 4.355, 10620.804, 226.431, 52651.258 21/05/01,20:11:30,01,08,1, 11.9,1,1, 4.355, 10620.816, 226.407, 52651.238 21/05/01,20:11:30,02,08,1, 11.9,1,1, 4.355, 10620.821, 226.412, 52651.257 21/05/01,20:11:30,03,08,1, 11.9,1,1, 4.355, 10620.828, 226.428, 52651.238 21/05/01,20:11:30,04,08,1, 11.9,1,1, 4.355, 10620.829, 226.417, 52651.286 21/05/01,20:11:30,05,08,1, 11.9,1,1, 4.355, 10620.814, 226.418, 52651.301 21/05/01,20:11:30,06,08,1, 11.9,1,1, 4.355, 10620.836, 226.433, 52651.315 21/05/01,20:11:30,07,08,1, 11.9,1,1, 4.355, 10620.807, 226.429, 52651.267 21/05/01,20:11:30,08,08,1, 11.9,1,1, 4.355, 10620.861, 226.439, 52651.265 21/05/01,20:11:30,09,08,1, 11.9,1,1, 4.355, 10620.832, 226.442, 52651.257 21/05/01,20:11:30,10,08,1, 11.9,1,1, 4.355, 10620.806, 226.441, 52651.253 21/05/01,20:11:30,11,08,1, 11.9,1,1, 4.355, 10620.822, 226.416, 52651.281 21/05/01,20:11:30,12,08,1, 11.9,1,1, 4.355, 10620.816, 226.426, 52651.261 21/05/01,20:11:30,13,08,1, 11.9,1,1, 4.355, 10620.808, 226.442, 52651.240 21/05/01,20:11:30,14,08,1, 11.9,1,1, 4.355, 10620.820, 226.465, 52651.257 21/05/01,20:11:30,15,08,1, 11.9,1,1, 4.355, 10620.837, 226.455, 52651.233 21/05/01,20:11:30,16,08,1, 11.9,1,1, 4.355, 10620.836, 226.456, 52651.274 21/05/01,20:11:30,17,08,1, 11.9,1,1, 4.355, 10620.842, 226.472, 52651.234 21/05/01,20:11:30,18,08,1, 11.9,1,1, 4.355, 10620.832, 226.456, 52651.242 21/05/01,20:11:30,19,08,1, 11.9,1,1, 4.355, 10620.827, 226.457, 52651.242 21/05/01,20:11:31,00,10,1, 11.9,1,1, 4.353, 10620.821, 226.457, 52651.242 21/05/01,20:11:31,01,10,1, 11.9,1,1, 4.353, 10620.834, 226.499, 52651.254 21/05/01,20:11:31,02,10,1, 11.9,1,1, 4.353, 10620.850, 226.475, 52651.256 21/05/01,20:11:31,03,10,1, 11.9,1,1, 4.353, 10620.845, 226.495, 52651.263 21/05/01,20:11:31,04,10,1, 11.9,1,1, 4.353, 10620.823, 226.513, 52651.272 21/05/01,20:11:31,05,10,1, 11.9,1,1, 4.353, 10620.827, 226.489, 52651.277 21/05/01,20:11:31,06,10,1, 11.9,1,1, 4.353, 10620.860, 226.489, 52651.238 21/05/01,20:11:31,07,10,1, 11.9,1,1, 4.353, 10620.837, 226.490, 52651.250 21/05/01,20:11:31,08,10,1, 11.9,1,1, 4.353, 10620.879, 226.488, 52651.240 21/05/01,20:11:31,09,10,1, 11.9,1,1, 4.353, 10620.842, 226.499, 52651.229 21/05/01,20:11:31,10,10,1, 11.9,1,1, 4.353, 10620.856, 226.480, 52651.227 21/05/01,20:11:31,11,10,1, 11.9,1,1, 4.353, 10620.844, 226.504, 52651.217 21/05/01,20:11:31,12,10,1, 11.9,1,1, 4.353, 10620.858, 226.506, 52651.254 21/05/01,20:11:31,13,10,1, 11.9,1,1, 4.353, 10620.857, 226.512, 52651.250 21/05/01,20:11:31,14,10,1, 11.9,1,1, 4.353, 10620.850, 226.508, 52651.225 21/05/01,20:11:31,15,10,1, 11.9,1,1, 4.353, 10620.857, 226.505, 52651.212 21/05/01,20:11:31,16,10,1, 11.9,1,1, 4.353, 10620.867, 226.512, 52651.253 21/05/01,20:11:31,17,10,1, 11.9,1,1, 4.353, 10620.858, 226.491, 52651.215 21/05/01,20:11:31,18,10,1, 11.9,1,1, 4.353, 10620.870, 226.524, 52651.231 21/05/01,20:11:31,19,10,1, 11.9,1,1, 4.353, 10620.878, 226.519, 52651.234 21/05/01,20:11:32,00,08,1, 11.9,1,1, 4.353, 10620.871, 226.519, 52651.234 21/05/01,20:11:32,01,08,1, 11.9,1,1, 4.353, 10620.878, 226.519, 52651.249 21/05/01,20:11:32,02,08,1, 11.9,1,1, 4.353, 10620.861, 226.535, 52651.226 21/05/01,20:11:32,03,08,1, 11.9,1,1, 4.353, 10620.860, 226.533, 52651.226 21/05/01,20:11:32,04,08,1, 11.9,1,1, 4.353, 10620.889, 226.521, 52651.220 21/05/01,20:11:32,05,08,1, 11.9,1,1, 4.353, 10620.881, 226.545, 52651.243 21/05/01,20:11:32,06,08,1, 11.9,1,1, 4.353, 10620.872, 226.543, 52651.274 21/05/01,20:11:32,07,08,1, 11.9,1,1, 4.353, 10620.872, 226.549, 52651.222 21/05/01,20:11:32,08,08,1, 11.9,1,1, 4.353, 10620.888, 226.532, 52651.174 21/05/01,20:11:32,09,08,1, 11.9,1,1, 4.353, 10620.880, 226.535, 52651.185 21/05/01,20:11:32,10,08,1, 11.9,1,1, 4.353, 10620.900, 226.544, 52651.247 21/05/01,20:11:32,11,08,1, 11.9,1,1, 4.353, 10620.892, 226.561, 52651.218 21/05/01,20:11:32,12,08,1, 11.9,1,1, 4.353, 10620.868, 226.549, 52651.209 21/05/01,20:11:32,13,08,1, 11.9,1,1, 4.353, 10620.906, 226.575, 52651.206 21/05/01,20:11:32,14,08,1, 11.9,1,1, 4.353, 10620.925, 226.540, 52651.234 21/05/01,20:11:32,15,08,1, 11.9,1,1, 4.353, 10620.890, 226.575, 52651.212 21/05/01,20:11:32,16,08,1, 11.9,1,1, 4.353, 10620.908, 226.563, 52651.184 21/05/01,20:11:32,17,08,1, 11.9,1,1, 4.353, 10620.905, 226.563, 52651.231 21/05/01,20:11:32,18,08,1, 11.9,1,1, 4.353, 10620.892, 226.575, 52651.217 21/05/01,20:11:32,19,08,1, 11.9,1,1, 4.353, 10620.925, 226.581, 52651.273 21/05/01,20:11:33,00,08,1, 11.9,1,1, 4.361, 10620.921, 226.581, 52651.273 21/05/01,20:11:33,01,08,1, 11.9,1,1, 4.361, 10620.908, 226.570, 52651.282 21/05/01,20:11:33,02,08,1, 11.9,1,1, 4.361, 10620.917, 226.595, 52651.249 21/05/01,20:11:33,03,08,1, 11.9,1,1, 4.361, 10620.885, 226.591, 52651.239 21/05/01,20:11:33,04,08,1, 11.9,1,1, 4.361, 10620.913, 226.585, 52651.229 21/05/01,20:11:33,05,08,1, 11.9,1,1, 4.361, 10620.889, 226.599, 52651.276 21/05/01,20:11:33,06,08,1, 11.9,1,1, 4.361, 10620.923, 226.609, 52651.236 21/05/01,20:11:33,07,08,1, 11.9,1,1, 4.361, 10620.926, 226.610, 52651.241 21/05/01,20:11:33,08,08,1, 11.9,1,1, 4.361, 10620.921, 226.597, 52651.243 21/05/01,20:11:33,09,08,1, 11.9,1,1, 4.361, 10620.941, 226.604, 52651.518 21/05/01,20:11:33,10,08,1, 11.9,1,1, 4.361, 10620.950, 226.566, 52651.136 21/05/01,20:11:33,11,08,1, 11.9,1,1, 4.361, 10620.934, 226.612, 52651.158 21/05/01,20:11:33,12,08,1, 11.9,1,1, 4.361, 10620.937, 226.598, 52651.189 21/05/01,20:11:33,13,08,1, 11.9,1,1, 4.361, 10620.934, 226.603, 52651.174 21/05/01,20:11:33,14,08,1, 11.9,1,1, 4.361, 10620.918, 226.589, 52651.182 21/05/01,20:11:33,15,08,1, 11.9,1,1, 4.361, 10620.896, 226.605, 52651.189 21/05/01,20:11:33,16,08,1, 11.9,1,1, 4.361, 10620.928, 226.613, 52651.218 21/05/01,20:11:33,17,08,1, 11.9,1,1, 4.361, 10620.931, 226.610, 52651.228 21/05/01,20:11:33,18,08,1, 11.9,1,1, 4.361, 10620.910, 226.609, 52651.234 21/05/01,20:11:33,19,08,1, 11.9,1,1, 4.361, 10620.912, 226.610, 52651.226 21/05/01,20:11:34,00,09,1, 11.9,1,1, 4.353, 10620.904, 226.610, 52651.226 21/05/01,20:11:34,01,09,1, 11.9,1,1, 4.353, 10620.872, 226.625, 52651.183 21/05/01,20:11:34,02,09,1, 11.9,1,1, 4.353, 10620.916, 226.629, 52651.241 21/05/01,20:11:34,03,09,1, 11.9,1,1, 4.353, 10620.940, 226.609, 52651.209 21/05/01,20:11:34,04,09,1, 11.9,1,1, 4.353, 10620.884, 226.630, 52651.143 21/05/01,20:11:34,05,09,1, 11.9,1,1, 4.353, 10620.967, 226.620, 52651.191 21/05/01,20:11:34,06,09,1, 11.9,1,1, 4.353, 10620.942, 226.631, 52651.198 21/05/01,20:11:34,07,09,1, 11.9,1,1, 4.353, 10620.926, 226.637, 52651.159 21/05/01,20:11:34,08,09,1, 11.9,1,1, 4.353, 10620.917, 226.635, 52651.208 21/05/01,20:11:34,09,09,1, 11.9,1,1, 4.353, 10620.933, 226.652, 52651.231 21/05/01,20:11:34,10,09,1, 11.9,1,1, 4.353, 10620.938, 226.642, 52651.188 21/05/01,20:11:34,11,09,1, 11.9,1,1, 4.353, 10620.941, 226.665, 52651.187 21/05/01,20:11:34,12,09,1, 11.9,1,1, 4.353, 10620.935, 226.657, 52651.219 21/05/01,20:11:34,13,09,1, 11.9,1,1, 4.353, 10620.944, 226.659, 52651.182 21/05/01,20:11:34,14,09,1, 11.9,1,1, 4.353, 10620.930, 226.655, 52651.222 21/05/01,20:11:34,15,09,1, 11.9,1,1, 4.353, 10620.946, 226.644, 52651.239 21/05/01,20:11:34,16,09,1, 11.9,1,1, 4.353, 10620.899, 226.662, 52651.302 21/05/01,20:11:34,17,09,1, 11.9,1,1, 4.353, 10620.943, 226.674, 52651.190 21/05/01,20:11:34,18,09,1, 11.9,1,1, 4.353, 10620.942, 226.660, 52651.185 21/05/01,20:11:34,19,09,1, 11.9,1,1, 4.353, 10620.929, 226.646, 52651.157 21/05/01,20:11:35,00,08,1, 11.9,1,1, 4.350, 10620.921, 226.646, 52651.157 21/05/01,20:11:35,01,08,1, 11.9,1,1, 4.350, 10620.932, 226.644, 52651.069 21/05/01,20:11:35,02,08,1, 11.9,1,1, 4.350, 10620.910, 226.655, 52651.239 21/05/01,20:11:35,03,08,1, 11.9,1,1, 4.350, 10620.918, 226.636, 52651.213 21/05/01,20:11:35,04,08,1, 11.9,1,1, 4.350, 10620.914, 226.642, 52651.175 21/05/01,20:11:35,05,08,1, 11.9,1,1, 4.350, 10620.911, 226.647, 52651.183 21/05/01,20:11:35,06,08,1, 11.9,1,1, 4.350, 10620.947, 226.642, 52651.235 21/05/01,20:11:35,07,08,1, 11.9,1,1, 4.350, 10620.929, 226.627, 52651.221 21/05/01,20:11:35,08,08,1, 11.9,1,1, 4.350, 10620.927, 226.653, 52651.195 21/05/01,20:11:35,09,08,1, 11.9,1,1, 4.350, 10620.943, 226.661, 52651.200 21/05/01,20:11:35,10,08,1, 11.9,1,1, 4.350, 10620.913, 226.633, 52651.160 21/05/01,20:11:35,11,08,1, 11.9,1,1, 4.350, 10620.938, 226.664, 52651.181 21/05/01,20:11:35,12,08,1, 11.9,1,1, 4.350, 10620.941, 226.681, 52651.180 21/05/01,20:11:35,13,08,1, 11.9,1,1, 4.350, 10620.931, 226.690, 52651.180 21/05/01,20:11:35,14,08,1, 11.9,1,1, 4.350, 10620.933, 226.689, 52651.182 21/05/01,20:11:35,15,08,1, 11.9,1,1, 4.350, 10620.937, 226.687, 52651.181 21/05/01,20:11:35,16,08,1, 11.9,1,1, 4.350, 10620.954, 226.684, 52651.188 21/05/01,20:11:35,17,08,1, 11.9,1,1, 4.350, 10620.936, 226.692, 52651.185 21/05/01,20:11:35,18,08,1, 11.9,1,1, 4.350, 10620.951, 226.687, 52651.165 21/05/01,20:11:35,19,08,1, 11.9,1,1, 4.350, 10620.922, 226.691, 52651.181 21/05/01,20:11:36,00,08,1, 11.9,1,1, 4.358, 10620.921, 226.691, 52651.181 21/05/01,20:11:36,01,08,1, 11.9,1,1, 4.358, 10620.936, 226.719, 52651.192 21/05/01,20:11:36,02,08,1, 11.9,1,1, 4.358, 10620.929, 226.707, 52651.206 21/05/01,20:11:36,03,08,1, 11.9,1,1, 4.358, 10620.979, 226.716, 52651.263 21/05/01,20:11:36,04,08,1, 11.9,1,1, 4.358, 10621.014, 226.697, 52650.973 21/05/01,20:11:36,05,08,1, 11.9,1,1, 4.358, 10620.940, 226.710, 52651.206 21/05/01,20:11:36,06,08,1, 11.9,1,1, 4.358, 10620.940, 226.710, 52651.203 21/05/01,20:11:36,07,08,1, 11.9,1,1, 4.358, 10620.921, 226.740, 52651.151 21/05/01,20:11:36,08,08,1, 11.9,1,1, 4.358, 10620.939, 226.714, 52651.180 21/05/01,20:11:36,09,08,1, 11.9,1,1, 4.358, 10620.924, 226.731, 52651.204 21/05/01,20:11:36,10,08,1, 11.9,1,1, 4.358, 10620.952, 226.721, 52651.175 21/05/01,20:11:36,11,08,1, 11.9,1,1, 4.358, 10620.952, 226.721, 52651.185 21/05/01,20:11:36,12,08,1, 11.9,1,1, 4.358, 10620.948, 226.741, 52651.182 21/05/01,20:11:36,13,08,1, 11.9,1,1, 4.358, 10620.947, 226.717, 52651.201 21/05/01,20:11:36,14,08,1, 11.9,1,1, 4.358, 10620.925, 226.737, 52651.253 21/05/01,20:11:36,15,08,1, 11.9,1,1, 4.358, 10620.931, 226.714, 52651.163 21/05/01,20:11:36,16,08,1, 11.9,1,1, 4.358, 10620.954, 226.735, 52651.223 21/05/01,20:11:36,17,08,1, 11.9,1,1, 4.358, 10620.961, 226.768, 52651.144 21/05/01,20:11:36,18,08,1, 11.9,1,1, 4.358, 10620.968, 226.752, 52651.210 21/05/01,20:11:36,19,08,1, 11.9,1,1, 4.358, 10620.946, 226.766, 52651.185 21/05/01,20:11:37,00,08,1, 12.0,1,1, 4.354, 10620.946, 226.766, 52651.185 21/05/01,20:11:37,01,08,1, 12.0,1,1, 4.354, 10620.969, 226.774, 52651.212 21/05/01,20:11:37,02,08,1, 12.0,1,1, 4.354, 10620.962, 226.766, 52651.215 21/05/01,20:11:37,03,08,1, 12.0,1,1, 4.354, 10620.965, 226.760, 52651.193 21/05/01,20:11:37,04,08,1, 12.0,1,1, 4.354, 10620.997, 226.766, 52651.204 21/05/01,20:11:37,05,08,1, 12.0,1,1, 4.354, 10620.967, 226.753, 52651.186 21/05/01,20:11:37,06,08,1, 12.0,1,1, 4.354, 10620.974, 226.765, 52651.224 21/05/01,20:11:37,07,08,1, 12.0,1,1, 4.354, 10620.967, 226.776, 52651.215 21/05/01,20:11:37,08,08,1, 12.0,1,1, 4.354, 10620.969, 226.763, 52651.173 21/05/01,20:11:37,09,08,1, 12.0,1,1, 4.354, 10620.968, 226.769, 52651.203 21/05/01,20:11:37,10,08,1, 12.0,1,1, 4.354, 10620.962, 226.772, 52651.119 21/05/01,20:11:37,11,08,1, 12.0,1,1, 4.354, 10620.956, 226.760, 52651.170 21/05/01,20:11:37,12,08,1, 12.0,1,1, 4.354, 10620.971, 226.774, 52651.170 21/05/01,20:11:37,13,08,1, 12.0,1,1, 4.354, 10620.968, 226.762, 52651.193 21/05/01,20:11:37,14,08,1, 12.0,1,1, 4.354, 10620.989, 226.789, 52651.177 21/05/01,20:11:37,15,08,1, 12.0,1,1, 4.354, 10620.953, 226.777, 52651.179 21/05/01,20:11:37,16,08,1, 12.0,1,1, 4.354, 10620.985, 226.768, 52651.139 21/05/01,20:11:37,17,08,1, 12.0,1,1, 4.354, 10621.012, 226.778, 52651.133 21/05/01,20:11:37,18,08,1, 12.0,1,1, 4.354, 10620.992, 226.793, 52651.191 21/05/01,20:11:37,19,08,1, 12.0,1,1, 4.354, 10620.997, 226.795, 52651.158 21/05/01,20:11:38,00,08,1, 11.8,1,1, 4.351, 10620.996, 226.795, 52651.158 21/05/01,20:11:38,01,08,1, 11.8,1,1, 4.351, 10620.990, 226.811, 52651.179 21/05/01,20:11:38,02,08,1, 11.8,1,1, 4.351, 10620.984, 226.801, 52651.205 21/05/01,20:11:38,03,08,1, 11.8,1,1, 4.351, 10620.999, 226.806, 52651.154 21/05/01,20:11:38,04,08,1, 11.8,1,1, 4.351, 10620.971, 226.777, 52651.134 21/05/01,20:11:38,05,08,1, 11.8,1,1, 4.351, 10620.993, 226.752, 52651.180 21/05/01,20:11:38,06,08,1, 11.8,1,1, 4.351, 10620.991, 226.772, 52651.203 21/05/01,20:11:38,07,08,1, 11.8,1,1, 4.351, 10620.973, 226.772, 52651.120 21/05/01,20:11:38,08,08,1, 11.8,1,1, 4.351, 10620.991, 226.801, 52651.150 21/05/01,20:11:38,09,08,1, 11.8,1,1, 4.351, 10620.984, 226.809, 52651.192 21/05/01,20:11:38,10,08,1, 11.8,1,1, 4.351, 10620.966, 226.797, 52651.206 21/05/01,20:11:38,11,08,1, 11.8,1,1, 4.351, 10620.990, 226.808, 52651.170 21/05/01,20:11:38,12,08,1, 11.8,1,1, 4.351, 10620.983, 226.804, 52651.184 21/05/01,20:11:38,13,08,1, 11.8,1,1, 4.351, 10620.972, 226.790, 52651.158 21/05/01,20:11:38,14,08,1, 11.8,1,1, 4.351, 10620.989, 226.793, 52651.214 21/05/01,20:11:38,15,08,1, 11.8,1,1, 4.351, 10620.993, 226.791, 52651.176 21/05/01,20:11:38,16,08,1, 11.8,1,1, 4.351, 10620.988, 226.815, 52651.182 21/05/01,20:11:38,17,08,1, 11.8,1,1, 4.351, 10621.014, 226.817, 52651.306 21/05/01,20:11:38,18,08,1, 11.8,1,1, 4.351, 10620.997, 226.799, 52651.150 21/05/01,20:11:38,19,08,1, 11.8,1,1, 4.351, 10620.983, 226.778, 52651.306 21/05/01,20:11:39,00,08,1, 11.8,1,1, 4.353, 10620.979, 226.778, 52651.306 21/05/01,20:11:39,01,08,1, 11.8,1,1, 4.353, 10620.978, 226.818, 52651.159 21/05/01,20:11:39,02,08,1, 11.8,1,1, 4.353, 10620.985, 226.809, 52651.157 21/05/01,20:11:39,03,08,1, 11.8,1,1, 4.353, 10620.981, 226.834, 52651.174 21/05/01,20:11:39,04,08,1, 11.8,1,1, 4.353, 10620.983, 226.802, 52651.179 21/05/01,20:11:39,05,08,1, 11.8,1,1, 4.353, 10621.004, 226.817, 52651.181 21/05/01,20:11:39,06,08,1, 11.8,1,1, 4.353, 10620.984, 226.819, 52651.171 21/05/01,20:11:39,07,08,1, 11.8,1,1, 4.353, 10620.980, 226.818, 52651.164 21/05/01,20:11:39,08,08,1, 11.8,1,1, 4.353, 10621.004, 226.822, 52651.167 21/05/01,20:11:39,09,08,1, 11.8,1,1, 4.353, 10620.995, 226.816, 52651.181 21/05/01,20:11:39,10,08,1, 11.8,1,1, 4.353, 10620.997, 226.838, 52651.161 21/05/01,20:11:39,11,08,1, 11.8,1,1, 4.353, 10621.000, 226.827, 52651.171 21/05/01,20:11:39,12,08,1, 11.8,1,1, 4.353, 10620.981, 226.819, 52651.161 21/05/01,20:11:39,13,08,1, 11.8,1,1, 4.353, 10620.988, 226.849, 52651.165 21/05/01,20:11:39,14,08,1, 11.8,1,1, 4.353, 10621.003, 226.829, 52651.177 21/05/01,20:11:39,15,08,1, 11.8,1,1, 4.353, 10620.983, 226.852, 52651.152 21/05/01,20:11:39,16,08,1, 11.8,1,1, 4.353, 10620.984, 226.837, 52651.160 21/05/01,20:11:39,17,08,1, 11.8,1,1, 4.353, 10620.996, 226.839, 52651.131 21/05/01,20:11:39,18,08,1, 11.8,1,1, 4.353, 10620.992, 226.857, 52651.149 21/05/01,20:11:39,19,08,1, 11.8,1,1, 4.353, 10621.029, 226.874, 52651.157 21/05/01,20:11:40,00,08,1, 11.9,1,1, 4.356, 10621.029, 226.874, 52651.157 21/05/01,20:11:40,01,08,1, 11.9,1,1, 4.356, 10620.983, 226.892, 52651.149 21/05/01,20:11:40,02,08,1, 11.9,1,1, 4.356, 10620.994, 226.859, 52651.139 21/05/01,20:11:40,03,08,1, 11.9,1,1, 4.356, 10620.996, 226.866, 52651.192 21/05/01,20:11:40,04,08,1, 11.9,1,1, 4.356, 10620.996, 226.873, 52651.198 21/05/01,20:11:40,05,08,1, 11.9,1,1, 4.356, 10620.996, 226.861, 52651.173 21/05/01,20:11:40,06,08,1, 11.9,1,1, 4.356, 10621.007, 226.863, 52651.170 21/05/01,20:11:40,07,08,1, 11.9,1,1, 4.356, 10621.004, 226.878, 52651.133 21/05/01,20:11:40,08,08,1, 11.9,1,1, 4.356, 10620.978, 226.889, 52651.167 21/05/01,20:11:40,09,08,1, 11.9,1,1, 4.356, 10620.996, 226.895, 52651.171 21/05/01,20:11:40,10,08,1, 11.9,1,1, 4.356, 10621.005, 226.868, 52651.169 21/05/01,20:11:40,11,08,1, 11.9,1,1, 4.356, 10621.008, 226.878, 52651.176 21/05/01,20:11:40,12,08,1, 11.9,1,1, 4.356, 10621.003, 226.877, 52651.149 21/05/01,20:11:40,13,08,1, 11.9,1,1, 4.356, 10621.000, 226.883, 52651.194 21/05/01,20:11:40,14,08,1, 11.9,1,1, 4.356, 10621.008, 226.872, 52651.193 21/05/01,20:11:40,15,08,1, 11.9,1,1, 4.356, 10621.010, 226.900, 52651.155 21/05/01,20:11:40,16,08,1, 11.9,1,1, 4.356, 10620.980, 226.894, 52651.168 21/05/01,20:11:40,17,08,1, 11.9,1,1, 4.356, 10620.989, 226.892, 52651.175 21/05/01,20:11:40,18,08,1, 11.9,1,1, 4.356, 10621.006, 226.897, 52651.196 21/05/01,20:11:40,19,08,1, 11.9,1,1, 4.356, 10620.996, 226.919, 52651.167 21/05/01,20:11:41,00,08,1, 11.9,1,1, 4.354, 10620.987, 226.919, 52651.167 21/05/01,20:11:41,01,08,1, 11.9,1,1, 4.354, 10621.018, 226.911, 52651.186 21/05/01,20:11:41,02,08,1, 11.9,1,1, 4.354, 10620.999, 226.896, 52651.200 21/05/01,20:11:41,03,08,1, 11.9,1,1, 4.354, 10620.997, 226.902, 52651.198 21/05/01,20:11:41,04,08,1, 11.9,1,1, 4.354, 10621.006, 226.904, 52651.164 21/05/01,20:11:41,05,08,1, 11.9,1,1, 4.354, 10620.987, 226.919, 52651.180 21/05/01,20:11:41,06,08,1, 11.9,1,1, 4.354, 10621.009, 226.926, 52651.194 21/05/01,20:11:41,07,08,1, 11.9,1,1, 4.354, 10620.992, 226.913, 52651.190 21/05/01,20:11:41,08,08,1, 11.9,1,1, 4.354, 10620.986, 226.922, 52651.189 21/05/01,20:11:41,09,08,1, 11.9,1,1, 4.354, 10620.990, 226.917, 52651.170 21/05/01,20:11:41,10,08,1, 11.9,1,1, 4.354, 10621.016, 226.925, 52651.160 21/05/01,20:11:41,11,08,1, 11.9,1,1, 4.354, 10621.022, 226.940, 52651.142 21/05/01,20:11:41,12,08,1, 11.9,1,1, 4.354, 10621.016, 226.917, 52651.158 21/05/01,20:11:41,13,08,1, 11.9,1,1, 4.354, 10620.970, 226.909, 52651.142 21/05/01,20:11:41,14,08,1, 11.9,1,1, 4.354, 10620.996, 226.921, 52651.147 21/05/01,20:11:41,15,08,1, 11.9,1,1, 4.354, 10621.007, 226.924, 52651.162 21/05/01,20:11:41,16,08,1, 11.9,1,1, 4.354, 10621.010, 226.924, 52651.157 21/05/01,20:11:41,17,08,1, 11.9,1,1, 4.354, 10621.001, 226.925, 52651.173 21/05/01,20:11:41,18,08,1, 11.9,1,1, 4.354, 10621.008, 226.936, 52651.217 21/05/01,20:11:41,19,08,1, 11.9,1,1, 4.354, 10621.013, 226.918, 52651.151 21/05/01,20:11:42,00,08,1, 11.9,1,1, 4.352, 10621.012, 226.918, 52651.151 21/05/01,20:11:42,01,08,1, 11.9,1,1, 4.352, 10621.002, 226.936, 52651.165 21/05/01,20:11:42,02,08,1, 11.9,1,1, 4.352, 10620.986, 226.933, 52651.136 21/05/01,20:11:42,03,08,1, 11.9,1,1, 4.352, 10620.976, 226.956, 52651.280 21/05/01,20:11:42,04,08,1, 11.9,1,1, 4.352, 10620.995, 226.930, 52651.241 21/05/01,20:11:42,05,08,1, 11.9,1,1, 4.352, 10620.997, 226.926, 52651.172 21/05/01,20:11:42,06,08,1, 11.9,1,1, 4.352, 10621.002, 226.955, 52651.196 21/05/01,20:11:42,07,08,1, 11.9,1,1, 4.352, 10620.984, 226.945, 52651.128 21/05/01,20:11:42,08,08,1, 11.9,1,1, 4.352, 10620.986, 226.926, 52651.162 21/05/01,20:11:42,09,08,1, 11.9,1,1, 4.352, 10620.990, 226.946, 52651.134 21/05/01,20:11:42,10,08,1, 11.9,1,1, 4.352, 10620.992, 226.941, 52651.165 21/05/01,20:11:42,11,08,1, 11.9,1,1, 4.352, 10620.986, 226.963, 52651.164 21/05/01,20:11:42,12,08,1, 11.9,1,1, 4.352, 10620.995, 226.947, 52651.164 21/05/01,20:11:42,13,08,1, 11.9,1,1, 4.352, 10620.990, 226.952, 52651.181 21/05/01,20:11:42,14,08,1, 11.9,1,1, 4.352, 10620.987, 226.956, 52651.136 21/05/01,20:11:42,15,08,1, 11.9,1,1, 4.352, 10620.986, 226.969, 52651.183 21/05/01,20:11:42,16,08,1, 11.9,1,1, 4.352, 10621.009, 226.931, 52651.188 21/05/01,20:11:42,17,08,1, 11.9,1,1, 4.352, 10620.997, 226.959, 52651.163 21/05/01,20:11:42,18,08,1, 11.9,1,1, 4.352, 10620.982, 226.960, 52651.170 21/05/01,20:11:42,19,08,1, 11.9,1,1, 4.352, 10620.985, 226.942, 52651.135 21/05/01,20:11:43,00,08,1, 11.9,1,1, 4.353, 10620.979, 226.942, 52651.135 21/05/01,20:11:43,01,08,1, 11.9,1,1, 4.353, 10620.979, 226.950, 52651.160 21/05/01,20:11:43,02,08,1, 11.9,1,1, 4.353, 10620.987, 226.939, 52651.146 21/05/01,20:11:43,03,08,1, 11.9,1,1, 4.353, 10620.963, 226.927, 52650.992 21/05/01,20:11:43,04,08,1, 11.9,1,1, 4.353, 10620.973, 226.955, 52651.167 21/05/01,20:11:43,05,08,1, 11.9,1,1, 4.353, 10620.999, 226.974, 52651.134 21/05/01,20:11:43,06,08,1, 11.9,1,1, 4.353, 10621.002, 226.937, 52651.114 21/05/01,20:11:43,07,08,1, 11.9,1,1, 4.353, 10620.981, 226.964, 52651.160 21/05/01,20:11:43,08,08,1, 11.9,1,1, 4.353, 10620.985, 226.948, 52651.151 21/05/01,20:11:43,09,08,1, 11.9,1,1, 4.353, 10620.973, 226.959, 52651.153 21/05/01,20:11:43,10,08,1, 11.9,1,1, 4.353, 10620.986, 226.951, 52651.143 21/05/01,20:11:43,11,08,1, 11.9,1,1, 4.353, 10620.968, 226.968, 52651.162 21/05/01,20:11:43,12,08,1, 11.9,1,1, 4.353, 10621.002, 226.976, 52651.167 21/05/01,20:11:43,13,08,1, 11.9,1,1, 4.353, 10620.973, 226.960, 52651.163 21/05/01,20:11:43,14,08,1, 11.9,1,1, 4.353, 10620.972, 226.996, 52651.194 21/05/01,20:11:43,15,08,1, 11.9,1,1, 4.353, 10620.993, 226.993, 52651.135 21/05/01,20:11:43,16,08,1, 11.9,1,1, 4.353, 10620.996, 226.990, 52651.164 21/05/01,20:11:43,17,08,1, 11.9,1,1, 4.353, 10620.961, 226.981, 52651.207 21/05/01,20:11:43,18,08,1, 11.9,1,1, 4.353, 10620.975, 226.989, 52651.138 21/05/01,20:11:43,19,08,1, 11.9,1,1, 4.353, 10620.978, 226.967, 52651.179 21/05/01,20:11:44,00,08,1, 11.9,1,1, 4.352, 10620.971, 226.967, 52651.179 21/05/01,20:11:44,01,08,1, 11.9,1,1, 4.352, 10620.983, 226.965, 52651.186 21/05/01,20:11:44,02,08,1, 11.9,1,1, 4.352, 10621.000, 226.984, 52651.121 21/05/01,20:11:44,03,08,1, 11.9,1,1, 4.352, 10620.952, 226.999, 52651.167 21/05/01,20:11:44,04,08,1, 11.9,1,1, 4.352, 10620.978, 226.990, 52651.209 21/05/01,20:11:44,05,08,1, 11.9,1,1, 4.352, 10620.998, 227.007, 52651.164 21/05/01,20:11:44,06,08,1, 11.9,1,1, 4.352, 10621.000, 227.014, 52651.172 21/05/01,20:11:44,07,08,1, 11.9,1,1, 4.352, 10620.968, 226.996, 52651.176 21/05/01,20:11:44,08,08,1, 11.9,1,1, 4.352, 10620.997, 227.013, 52651.162 21/05/01,20:11:44,09,08,1, 11.9,1,1, 4.352, 10620.995, 226.977, 52651.157 21/05/01,20:11:44,10,08,1, 11.9,1,1, 4.352, 10620.990, 227.012, 52651.162 21/05/01,20:11:44,11,08,1, 11.9,1,1, 4.352, 10620.983, 226.999, 52651.177 21/05/01,20:11:44,12,08,1, 11.9,1,1, 4.352, 10620.972, 227.025, 52651.364 21/05/01,20:11:44,13,08,1, 11.9,1,1, 4.352, 10620.988, 227.022, 52651.209 21/05/01,20:11:44,14,08,1, 11.9,1,1, 4.352, 10620.990, 227.009, 52651.201 21/05/01,20:11:44,15,08,1, 11.9,1,1, 4.352, 10620.966, 226.996, 52651.177 21/05/01,20:11:44,16,08,1, 11.9,1,1, 4.352, 10620.973, 227.015, 52651.190 21/05/01,20:11:44,17,08,1, 11.9,1,1, 4.352, 10620.981, 227.026, 52651.180 21/05/01,20:11:44,18,08,1, 11.9,1,1, 4.352, 10620.995, 227.038, 52651.189 21/05/01,20:11:44,19,08,1, 11.9,1,1, 4.352, 10620.988, 227.034, 52651.177 21/05/01,20:11:45,00,09,1, 11.8,1,1, 4.353, 10620.987, 227.034, 52651.177 21/05/01,20:11:45,01,09,1, 11.8,1,1, 4.353, 10620.992, 227.028, 52651.178 21/05/01,20:11:45,02,09,1, 11.8,1,1, 4.353, 10620.993, 227.032, 52651.188 21/05/01,20:11:45,03,09,1, 11.8,1,1, 4.353, 10621.002, 227.020, 52651.190 21/05/01,20:11:45,04,09,1, 11.8,1,1, 4.353, 10620.977, 227.036, 52651.183 21/05/01,20:11:45,05,09,1, 11.8,1,1, 4.353, 10620.984, 227.032, 52651.156 21/05/01,20:11:45,06,09,1, 11.8,1,1, 4.353, 10620.987, 227.059, 52651.146 21/05/01,20:11:45,07,09,1, 11.8,1,1, 4.353, 10620.982, 227.055, 52651.160 21/05/01,20:11:45,08,09,1, 11.8,1,1, 4.353, 10620.976, 227.019, 52651.145 21/05/01,20:11:45,09,09,1, 11.8,1,1, 4.353, 10620.967, 227.025, 52651.150 21/05/01,20:11:45,10,09,1, 11.8,1,1, 4.353, 10620.978, 227.043, 52651.135 21/05/01,20:11:45,11,09,1, 11.8,1,1, 4.353, 10620.968, 227.046, 52651.168 21/05/01,20:11:45,12,09,1, 11.8,1,1, 4.353, 10620.979, 227.038, 52651.119 21/05/01,20:11:45,13,09,1, 11.8,1,1, 4.353, 10620.981, 227.050, 52651.198 21/05/01,20:11:45,14,09,1, 11.8,1,1, 4.353, 10620.964, 227.044, 52651.126 21/05/01,20:11:45,15,09,1, 11.8,1,1, 4.353, 10620.988, 227.060, 52651.166 21/05/01,20:11:45,16,09,1, 11.8,1,1, 4.353, 10620.994, 227.054, 52651.147 21/05/01,20:11:45,17,09,1, 11.8,1,1, 4.353, 10620.973, 227.077, 52651.148 21/05/01,20:11:45,18,09,1, 11.8,1,1, 4.353, 10620.946, 227.057, 52651.126 21/05/01,20:11:45,19,09,1, 11.8,1,1, 4.353, 10620.989, 227.050, 52651.140 21/05/01,20:11:46,00,08,1, 11.9,1,1, 4.353, 10620.987, 227.050, 52651.140 21/05/01,20:11:46,01,08,1, 11.9,1,1, 4.353, 10620.977, 227.056, 52651.133 21/05/01,20:11:46,02,08,1, 11.9,1,1, 4.353, 10620.987, 227.041, 52651.152 21/05/01,20:11:46,03,08,1, 11.9,1,1, 4.353, 10620.994, 227.043, 52651.115 21/05/01,20:11:46,04,08,1, 11.9,1,1, 4.353, 10620.968, 227.062, 52651.141 21/05/01,20:11:46,05,08,1, 11.9,1,1, 4.353, 10620.981, 227.049, 52651.096 21/05/01,20:11:46,06,08,1, 11.9,1,1, 4.353, 10620.973, 227.042, 52651.141 21/05/01,20:11:46,07,08,1, 11.9,1,1, 4.353, 10620.951, 227.050, 52651.131 21/05/01,20:11:46,08,08,1, 11.9,1,1, 4.353, 10620.979, 227.067, 52651.144 21/05/01,20:11:46,09,08,1, 11.9,1,1, 4.353, 10620.991, 227.048, 52651.152 21/05/01,20:11:46,10,08,1, 11.9,1,1, 4.353, 10620.974, 227.055, 52651.152 21/05/01,20:11:46,11,08,1, 11.9,1,1, 4.353, 10621.003, 227.060, 52651.138 21/05/01,20:11:46,12,08,1, 11.9,1,1, 4.353, 10620.991, 227.066, 52651.091 21/05/01,20:11:46,13,08,1, 11.9,1,1, 4.353, 10620.974, 227.074, 52651.126 21/05/01,20:11:46,14,08,1, 11.9,1,1, 4.353, 10620.962, 227.072, 52651.127 21/05/01,20:11:46,15,08,1, 11.9,1,1, 4.353, 10620.968, 227.088, 52651.156 21/05/01,20:11:46,16,08,1, 11.9,1,1, 4.353, 10620.944, 227.063, 52651.148 21/05/01,20:11:46,17,08,1, 11.9,1,1, 4.353, 10620.956, 227.054, 52651.153 21/05/01,20:11:46,18,08,1, 11.9,1,1, 4.353, 10620.955, 227.078, 52651.140 21/05/01,20:11:46,19,08,1, 11.9,1,1, 4.353, 10621.002, 227.065, 52651.150 21/05/01,20:11:47,00,08,1, 11.9,1,1, 4.352, 10620.996, 227.065, 52651.150 21/05/01,20:11:47,01,08,1, 11.9,1,1, 4.352, 10620.970, 227.054, 52651.119 21/05/01,20:11:47,02,08,1, 11.9,1,1, 4.352, 10620.962, 227.080, 52651.059 21/05/01,20:11:47,03,08,1, 11.9,1,1, 4.352, 10620.977, 227.070, 52651.153 21/05/01,20:11:47,04,08,1, 11.9,1,1, 4.352, 10621.013, 227.053, 52651.106 21/05/01,20:11:47,05,08,1, 11.9,1,1, 4.352, 10620.970, 227.103, 52651.183 21/05/01,20:11:47,06,08,1, 11.9,1,1, 4.352, 10620.989, 227.063, 52651.148 21/05/01,20:11:47,07,08,1, 11.9,1,1, 4.352, 10620.966, 227.086, 52651.144 21/05/01,20:11:47,08,08,1, 11.9,1,1, 4.352, 10620.974, 227.085, 52651.102 21/05/01,20:11:47,09,08,1, 11.9,1,1, 4.352, 10620.998, 227.066, 52651.122 21/05/01,20:11:47,10,08,1, 11.9,1,1, 4.352, 10620.962, 227.104, 52651.133 21/05/01,20:11:47,11,08,1, 11.9,1,1, 4.352, 10620.975, 227.107, 52651.146 21/05/01,20:11:47,12,08,1, 11.9,1,1, 4.352, 10620.971, 227.097, 52651.102 21/05/01,20:11:47,13,08,1, 11.9,1,1, 4.352, 10620.984, 227.108, 52651.097 21/05/01,20:11:47,14,08,1, 11.9,1,1, 4.352, 10620.997, 227.098, 52651.149 21/05/01,20:11:47,15,08,1, 11.9,1,1, 4.352, 10620.979, 227.094, 52651.122 21/05/01,20:11:47,16,08,1, 11.9,1,1, 4.352, 10620.987, 227.115, 52651.114 21/05/01,20:11:47,17,08,1, 11.9,1,1, 4.352, 10620.986, 227.077, 52651.131 21/05/01,20:11:47,18,08,1, 11.9,1,1, 4.352, 10620.992, 227.074, 52651.135 21/05/01,20:11:47,19,08,1, 11.9,1,1, 4.352, 10620.907, 227.100, 52651.219 21/05/01,20:11:48,00,09,1, 11.9,1,1, 4.348, 10620.904, 227.100, 52651.219 21/05/01,20:11:48,01,09,1, 11.9,1,1, 4.348, 10620.992, 227.101, 52651.077 21/05/01,20:11:48,02,09,1, 11.9,1,1, 4.348, 10620.989, 227.105, 52651.143 21/05/01,20:11:48,03,09,1, 11.9,1,1, 4.348, 10620.963, 227.101, 52651.087 21/05/01,20:11:48,04,09,1, 11.9,1,1, 4.348, 10620.978, 227.107, 52651.091 21/05/01,20:11:48,05,09,1, 11.9,1,1, 4.348, 10620.955, 227.112, 52651.097 21/05/01,20:11:48,06,09,1, 11.9,1,1, 4.348, 10620.977, 227.113, 52651.170 21/05/01,20:11:48,07,09,1, 11.9,1,1, 4.348, 10620.965, 227.120, 52651.131 21/05/01,20:11:48,08,09,1, 11.9,1,1, 4.348, 10620.983, 227.127, 52651.133 21/05/01,20:11:48,09,09,1, 11.9,1,1, 4.348, 10620.989, 227.144, 52651.113 21/05/01,20:11:48,10,09,1, 11.9,1,1, 4.348, 10620.956, 227.145, 52651.135 21/05/01,20:11:48,11,09,1, 11.9,1,1, 4.348, 10620.968, 227.138, 52651.123 21/05/01,20:11:48,12,09,1, 11.9,1,1, 4.348, 10620.982, 227.107, 52651.078 21/05/01,20:11:48,13,09,1, 11.9,1,1, 4.348, 10620.973, 227.128, 52651.117 21/05/01,20:11:48,14,09,1, 11.9,1,1, 4.348, 10620.978, 227.134, 52651.116 21/05/01,20:11:48,15,09,1, 11.9,1,1, 4.348, 10620.966, 227.125, 52651.138 21/05/01,20:11:48,16,09,1, 11.9,1,1, 4.348, 10620.967, 227.133, 52651.122 21/05/01,20:11:48,17,09,1, 11.9,1,1, 4.348, 10620.975, 227.133, 52651.071 21/05/01,20:11:48,18,09,1, 11.9,1,1, 4.348, 10620.970, 227.140, 52651.106 21/05/01,20:11:48,19,09,1, 11.9,1,1, 4.348, 10620.989, 227.124, 52651.109 21/05/01,20:11:49,00,09,1, 12.0,1,1, 4.353, 10620.987, 227.124, 52651.109 21/05/01,20:11:49,01,09,1, 12.0,1,1, 4.353, 10620.973, 227.129, 52651.139 21/05/01,20:11:49,02,09,1, 12.0,1,1, 4.353, 10620.961, 227.145, 52651.091 21/05/01,20:11:49,03,09,1, 12.0,1,1, 4.353, 10620.976, 227.146, 52651.157 21/05/01,20:11:49,04,09,1, 12.0,1,1, 4.353, 10620.962, 227.156, 52651.134 21/05/01,20:11:49,05,09,1, 12.0,1,1, 4.353, 10620.969, 227.144, 52651.123 21/05/01,20:11:49,06,09,1, 12.0,1,1, 4.353, 10620.920, 227.169, 52651.166 21/05/01,20:11:49,07,09,1, 12.0,1,1, 4.353, 10620.952, 227.128, 52651.127 21/05/01,20:11:49,08,09,1, 12.0,1,1, 4.353, 10620.971, 227.148, 52651.114 21/05/01,20:11:49,09,09,1, 12.0,1,1, 4.353, 10620.979, 227.157, 52651.136 21/05/01,20:11:49,10,09,1, 12.0,1,1, 4.353, 10620.971, 227.164, 52651.112 21/05/01,20:11:49,11,09,1, 12.0,1,1, 4.353, 10620.946, 227.150, 52651.126 21/05/01,20:11:49,12,09,1, 12.0,1,1, 4.353, 10620.959, 227.154, 52651.101 21/05/01,20:11:49,13,09,1, 12.0,1,1, 4.353, 10620.990, 227.167, 52651.155 21/05/01,20:11:49,14,09,1, 12.0,1,1, 4.353, 10620.956, 227.153, 52651.113 21/05/01,20:11:49,15,09,1, 12.0,1,1, 4.353, 10620.963, 227.170, 52651.120 21/05/01,20:11:49,16,09,1, 12.0,1,1, 4.353, 10620.963, 227.146, 52651.104 21/05/01,20:11:49,17,09,1, 12.0,1,1, 4.353, 10620.970, 227.164, 52651.130 21/05/01,20:11:49,18,09,1, 12.0,1,1, 4.353, 10620.964, 227.145, 52651.115 21/05/01,20:11:49,19,09,1, 12.0,1,1, 4.353, 10620.955, 227.148, 52651.108 21/05/01,20:11:50,00,08,1, 11.9,1,1, 4.352, 10620.954, 227.148, 52651.108 21/05/01,20:11:50,01,08,1, 11.9,1,1, 4.352, 10620.941, 227.162, 52651.161 21/05/01,20:11:50,02,08,1, 11.9,1,1, 4.352, 10620.983, 227.185, 52651.145 21/05/01,20:11:50,03,08,1, 11.9,1,1, 4.352, 10620.977, 227.179, 52651.153 21/05/01,20:11:50,04,08,1, 11.9,1,1, 4.352, 10620.978, 227.149, 52651.110 21/05/01,20:11:50,05,08,1, 11.9,1,1, 4.352, 10620.956, 227.178, 52651.136 21/05/01,20:11:50,06,08,1, 11.9,1,1, 4.352, 10620.948, 227.174, 52651.189 21/05/01,20:11:50,07,08,1, 11.9,1,1, 4.352, 10620.975, 227.176, 52651.135 21/05/01,20:11:50,08,08,1, 11.9,1,1, 4.352, 10620.958, 227.187, 52651.186 21/05/01,20:11:50,09,08,1, 11.9,1,1, 4.352, 10620.969, 227.199, 52651.162 21/05/01,20:11:50,10,08,1, 11.9,1,1, 4.352, 10620.975, 227.189, 52651.153 21/05/01,20:11:50,11,08,1, 11.9,1,1, 4.352, 10620.948, 227.193, 52651.097 21/05/01,20:11:50,12,08,1, 11.9,1,1, 4.352, 10620.954, 227.217, 52651.145 21/05/01,20:11:50,13,08,1, 11.9,1,1, 4.352, 10620.929, 227.203, 52651.155 21/05/01,20:11:50,14,08,1, 11.9,1,1, 4.352, 10620.963, 227.207, 52651.148 21/05/01,20:11:50,15,08,1, 11.9,1,1, 4.352, 10620.927, 227.193, 52651.125 21/05/01,20:11:50,16,08,1, 11.9,1,1, 4.352, 10620.949, 227.178, 52651.120 21/05/01,20:11:50,17,08,1, 11.9,1,1, 4.352, 10620.956, 227.180, 52651.128 21/05/01,20:11:50,18,08,1, 11.9,1,1, 4.352, 10620.946, 227.195, 52651.140 21/05/01,20:11:50,19,08,1, 11.9,1,1, 4.352, 10620.943, 227.192, 52651.122 21/05/01,20:11:51,00,09,1, 11.9,1,1, 4.354, 10620.937, 227.192, 52651.122 21/05/01,20:11:51,01,09,1, 11.9,1,1, 4.354, 10620.957, 227.210, 52651.098 21/05/01,20:11:51,02,09,1, 11.9,1,1, 4.354, 10620.951, 227.191, 52651.113 21/05/01,20:11:51,03,09,1, 11.9,1,1, 4.354, 10620.954, 227.199, 52651.142 21/05/01,20:11:51,04,09,1, 11.9,1,1, 4.354, 10620.940, 227.213, 52651.113 21/05/01,20:11:51,05,09,1, 11.9,1,1, 4.354, 10620.932, 227.206, 52651.121 21/05/01,20:11:51,06,09,1, 11.9,1,1, 4.354, 10620.951, 227.208, 52651.163 21/05/01,20:11:51,07,09,1, 11.9,1,1, 4.354, 10620.955, 227.223, 52651.130 21/05/01,20:11:51,08,09,1, 11.9,1,1, 4.354, 10620.950, 227.210, 52651.154 21/05/01,20:11:51,09,09,1, 11.9,1,1, 4.354, 10620.958, 227.221, 52651.159 21/05/01,20:11:51,10,09,1, 11.9,1,1, 4.354, 10620.975, 227.242, 52651.420 21/05/01,20:11:51,11,09,1, 11.9,1,1, 4.354, 10620.973, 227.202, 52651.033 21/05/01,20:11:51,12,09,1, 11.9,1,1, 4.354, 10620.945, 227.220, 52651.065 21/05/01,20:11:51,13,09,1, 11.9,1,1, 4.354, 10620.963, 227.224, 52651.081 21/05/01,20:11:51,14,09,1, 11.9,1,1, 4.354, 10620.965, 227.225, 52651.114 21/05/01,20:11:51,15,09,1, 11.9,1,1, 4.354, 10620.945, 227.221, 52651.149 21/05/01,20:11:51,16,09,1, 11.9,1,1, 4.354, 10620.966, 227.239, 52651.157 21/05/01,20:11:51,17,09,1, 11.9,1,1, 4.354, 10620.942, 227.232, 52651.158 21/05/01,20:11:51,18,09,1, 11.9,1,1, 4.354, 10620.949, 227.239, 52651.157 21/05/01,20:11:51,19,09,1, 11.9,1,1, 4.354, 10620.950, 227.234, 52651.193 21/05/01,20:11:52,00,09,1, 11.9,1,1, 4.351, 10620.946, 227.234, 52651.193 21/05/01,20:11:52,01,09,1, 11.9,1,1, 4.351, 10620.953, 227.256, 52651.187 21/05/01,20:11:52,02,09,1, 11.9,1,1, 4.351, 10620.944, 227.243, 52651.139 21/05/01,20:11:52,03,09,1, 11.9,1,1, 4.351, 10620.935, 227.234, 52651.126 21/05/01,20:11:52,04,09,1, 11.9,1,1, 4.351, 10620.938, 227.237, 52651.154 21/05/01,20:11:52,05,09,1, 11.9,1,1, 4.351, 10620.959, 227.243, 52651.130 21/05/01,20:11:52,06,09,1, 11.9,1,1, 4.351, 10620.936, 227.267, 52651.114 21/05/01,20:11:52,07,09,1, 11.9,1,1, 4.351, 10620.932, 227.254, 52651.140 21/05/01,20:11:52,08,09,1, 11.9,1,1, 4.351, 10620.915, 227.248, 52651.159 21/05/01,20:11:52,09,09,1, 11.9,1,1, 4.351, 10620.941, 227.233, 52651.157 21/05/01,20:11:52,10,09,1, 11.9,1,1, 4.351, 10620.926, 227.248, 52651.148 21/05/01,20:11:52,11,09,1, 11.9,1,1, 4.351, 10620.936, 227.243, 52651.147 21/05/01,20:11:52,12,09,1, 11.9,1,1, 4.351, 10620.885, 227.259, 52651.385 21/05/01,20:11:52,13,09,1, 11.9,1,1, 4.351, 10620.922, 227.242, 52651.218 21/05/01,20:11:52,14,09,1, 11.9,1,1, 4.351, 10620.943, 227.246, 52651.153 21/05/01,20:11:52,15,09,1, 11.9,1,1, 4.351, 10620.916, 227.245, 52651.131 21/05/01,20:11:52,16,09,1, 11.9,1,1, 4.351, 10620.941, 227.249, 52651.130 21/05/01,20:11:52,17,09,1, 11.9,1,1, 4.351, 10620.944, 227.237, 52651.107 21/05/01,20:11:52,18,09,1, 11.9,1,1, 4.351, 10620.952, 227.240, 52651.122 21/05/01,20:11:52,19,09,1, 11.9,1,1, 4.351, 10620.958, 227.247, 52651.115 21/05/01,20:11:53,00,08,1, 11.9,1,1, 4.351, 10620.954, 227.247, 52651.115 21/05/01,20:11:53,01,08,1, 11.9,1,1, 4.351, 10620.987, 227.234, 52650.971 21/05/01,20:11:53,02,08,1, 11.9,1,1, 4.351, 10620.919, 227.278, 52651.103 21/05/01,20:11:53,03,08,1, 11.9,1,1, 4.351, 10620.957, 227.256, 52651.096 21/05/01,20:11:53,04,08,1, 11.9,1,1, 4.351, 10620.949, 227.259, 52651.097 21/05/01,20:11:53,05,08,1, 11.9,1,1, 4.351, 10620.964, 227.262, 52651.131 21/05/01,20:11:53,06,08,1, 11.9,1,1, 4.351, 10620.977, 227.277, 52651.108 21/05/01,20:11:53,07,08,1, 11.9,1,1, 4.351, 10620.942, 227.273, 52651.134 21/05/01,20:11:53,08,08,1, 11.9,1,1, 4.351, 10620.937, 227.267, 52651.089 21/05/01,20:11:53,09,08,1, 11.9,1,1, 4.351, 10620.938, 227.267, 52651.113 21/05/01,20:11:53,10,08,1, 11.9,1,1, 4.351, 10620.960, 227.276, 52651.125 21/05/01,20:11:53,11,08,1, 11.9,1,1, 4.351, 10620.935, 227.274, 52651.143 21/05/01,20:11:53,12,08,1, 11.9,1,1, 4.351, 10620.977, 227.271, 52651.144 21/05/01,20:11:53,13,08,1, 11.9,1,1, 4.351, 10620.932, 227.304, 52651.139 21/05/01,20:11:53,14,08,1, 11.9,1,1, 4.351, 10620.935, 227.279, 52651.152 21/05/01,20:11:53,15,08,1, 11.9,1,1, 4.351, 10620.950, 227.251, 52651.100 21/05/01,20:11:53,16,08,1, 11.9,1,1, 4.351, 10620.942, 227.286, 52651.092 21/05/01,20:11:53,17,08,1, 11.9,1,1, 4.351, 10620.947, 227.272, 52651.128 21/05/01,20:11:53,18,08,1, 11.9,1,1, 4.351, 10620.970, 227.298, 52651.125 21/05/01,20:11:53,19,08,1, 11.9,1,1, 4.351, 10620.963, 227.266, 52651.129 21/05/01,20:11:54,00,08,1, 11.9,1,1, 4.351, 10620.962, 227.266, 52651.129 21/05/01,20:11:54,01,08,1, 11.9,1,1, 4.351, 10620.945, 227.295, 52651.096 21/05/01,20:11:54,02,08,1, 11.9,1,1, 4.351, 10620.957, 227.273, 52651.073 21/05/01,20:11:54,03,08,1, 11.9,1,1, 4.351, 10620.955, 227.277, 52651.100 21/05/01,20:11:54,04,08,1, 11.9,1,1, 4.351, 10620.948, 227.268, 52651.099 21/05/01,20:11:54,05,08,1, 11.9,1,1, 4.351, 10620.946, 227.312, 52651.094 21/05/01,20:11:54,06,08,1, 11.9,1,1, 4.351, 10620.950, 227.287, 52651.134 21/05/01,20:11:54,07,08,1, 11.9,1,1, 4.351, 10620.979, 227.288, 52651.062 21/05/01,20:11:54,08,08,1, 11.9,1,1, 4.351, 10620.977, 227.300, 52651.108 21/05/01,20:11:54,09,08,1, 11.9,1,1, 4.351, 10620.970, 227.299, 52651.115 21/05/01,20:11:54,10,08,1, 11.9,1,1, 4.351, 10620.967, 227.290, 52651.132 21/05/01,20:11:54,11,08,1, 11.9,1,1, 4.351, 10620.961, 227.313, 52651.123 21/05/01,20:11:54,12,08,1, 11.9,1,1, 4.351, 10620.965, 227.295, 52651.109 21/05/01,20:11:54,13,08,1, 11.9,1,1, 4.351, 10620.935, 227.306, 52651.147 21/05/01,20:11:54,14,08,1, 11.9,1,1, 4.351, 10620.972, 227.303, 52651.134 21/05/01,20:11:54,15,08,1, 11.9,1,1, 4.351, 10620.950, 227.301, 52651.127 21/05/01,20:11:54,16,08,1, 11.9,1,1, 4.351, 10620.948, 227.322, 52651.117 21/05/01,20:11:54,17,08,1, 11.9,1,1, 4.351, 10620.944, 227.300, 52651.069 21/05/01,20:11:54,18,08,1, 11.9,1,1, 4.351, 10620.951, 227.281, 52651.102 21/05/01,20:11:54,19,08,1, 11.9,1,1, 4.351, 10620.952, 227.285, 52651.114 21/05/01,20:11:55,00,08,1, 11.9,1,1, 4.353, 10620.946, 227.285, 52651.114 21/05/01,20:11:55,01,08,1, 11.9,1,1, 4.353, 10620.966, 227.277, 52651.078 21/05/01,20:11:55,02,08,1, 11.9,1,1, 4.353, 10620.956, 227.285, 52651.100 21/05/01,20:11:55,03,08,1, 11.9,1,1, 4.353, 10620.959, 227.301, 52651.103 21/05/01,20:11:55,04,08,1, 11.9,1,1, 4.353, 10620.947, 227.325, 52651.103 21/05/01,20:11:55,05,08,1, 11.9,1,1, 4.353, 10620.951, 227.294, 52651.114 21/05/01,20:11:55,06,08,1, 11.9,1,1, 4.353, 10620.955, 227.299, 52651.107 21/05/01,20:11:55,07,08,1, 11.9,1,1, 4.353, 10620.955, 227.284, 52651.107 21/05/01,20:11:55,08,08,1, 11.9,1,1, 4.353, 10620.950, 227.281, 52651.083 21/05/01,20:11:55,09,08,1, 11.9,1,1, 4.353, 10620.939, 227.291, 52651.068 21/05/01,20:11:55,10,08,1, 11.9,1,1, 4.353, 10620.947, 227.284, 52651.080 21/05/01,20:11:55,11,08,1, 11.9,1,1, 4.353, 10620.955, 227.288, 52651.078 21/05/01,20:11:55,12,08,1, 11.9,1,1, 4.353, 10620.933, 227.289, 52651.078 21/05/01,20:11:55,13,08,1, 11.9,1,1, 4.353, 10620.957, 227.297, 52651.093 21/05/01,20:11:55,14,08,1, 11.9,1,1, 4.353, 10620.938, 227.293, 52651.117 21/05/01,20:11:55,15,08,1, 11.9,1,1, 4.353, 10620.969, 227.287, 52651.097 21/05/01,20:11:55,16,08,1, 11.9,1,1, 4.353, 10620.957, 227.283, 52651.076 21/05/01,20:11:55,17,08,1, 11.9,1,1, 4.353, 10620.940, 227.290, 52651.082 21/05/01,20:11:55,18,08,1, 11.9,1,1, 4.353, 10620.951, 227.310, 52651.062 21/05/01,20:11:55,19,08,1, 11.9,1,1, 4.353, 10620.981, 227.297, 52650.965 21/05/01,20:11:56,00,09,1, 11.9,1,1, 4.350, 10620.979, 227.297, 52650.965 21/05/01,20:11:56,01,09,1, 11.9,1,1, 4.350, 10620.966, 227.283, 52651.036 21/05/01,20:11:56,02,09,1, 11.9,1,1, 4.350, 10620.910, 227.312, 52651.193 21/05/01,20:11:56,03,09,1, 11.9,1,1, 4.350, 10620.910, 227.316, 52651.177 21/05/01,20:11:56,04,09,1, 11.9,1,1, 4.350, 10620.941, 227.315, 52651.137 21/05/01,20:11:56,05,09,1, 11.9,1,1, 4.350, 10620.931, 227.310, 52651.106 21/05/01,20:11:56,06,09,1, 11.9,1,1, 4.350, 10620.956, 227.315, 52651.175 21/05/01,20:11:56,07,09,1, 11.9,1,1, 4.350, 10621.006, 227.310, 52651.016 21/05/01,20:11:56,08,09,1, 11.9,1,1, 4.350, 10620.981, 227.317, 52651.056 21/05/01,20:11:56,09,09,1, 11.9,1,1, 4.350, 10620.963, 227.317, 52651.117 21/05/01,20:11:56,10,09,1, 11.9,1,1, 4.350, 10620.957, 227.329, 52651.076 21/05/01,20:11:56,11,09,1, 11.9,1,1, 4.350, 10620.971, 227.329, 52651.117 21/05/01,20:11:56,12,09,1, 11.9,1,1, 4.350, 10620.936, 227.326, 52651.055 21/05/01,20:11:56,13,09,1, 11.9,1,1, 4.350, 10620.941, 227.342, 52651.104 21/05/01,20:11:56,14,09,1, 11.9,1,1, 4.350, 10620.976, 227.326, 52651.089 21/05/01,20:11:56,15,09,1, 11.9,1,1, 4.350, 10620.969, 227.326, 52651.156 21/05/01,20:11:56,16,09,1, 11.9,1,1, 4.350, 10620.945, 227.329, 52651.121 21/05/01,20:11:56,17,09,1, 11.9,1,1, 4.350, 10620.955, 227.339, 52651.119 21/05/01,20:11:56,18,09,1, 11.9,1,1, 4.350, 10620.987, 227.313, 52651.092 21/05/01,20:11:56,19,09,1, 11.9,1,1, 4.350, 10620.945, 227.334, 52651.090 21/05/01,20:11:57,00,09,1, 11.9,1,1, 4.350, 10620.937, 227.334, 52651.090 21/05/01,20:11:57,01,09,1, 11.9,1,1, 4.350, 10620.983, 227.335, 52651.073 21/05/01,20:11:57,02,09,1, 11.9,1,1, 4.350, 10620.956, 227.318, 52651.100 21/05/01,20:11:57,03,09,1, 11.9,1,1, 4.350, 10620.966, 227.356, 52651.094 21/05/01,20:11:57,04,09,1, 11.9,1,1, 4.350, 10620.960, 227.350, 52651.116 21/05/01,20:11:57,05,09,1, 11.9,1,1, 4.350, 10620.971, 227.365, 52651.123 21/05/01,20:11:57,06,09,1, 11.9,1,1, 4.350, 10620.939, 227.322, 52651.125 21/05/01,20:11:57,07,09,1, 11.9,1,1, 4.350, 10620.957, 227.332, 52651.106 21/05/01,20:11:57,08,09,1, 11.9,1,1, 4.350, 10620.964, 227.366, 52651.141 21/05/01,20:11:57,09,09,1, 11.9,1,1, 4.350, 10620.995, 227.362, 52651.116 21/05/01,20:11:57,10,09,1, 11.9,1,1, 4.350, 10620.969, 227.357, 52651.113 21/05/01,20:11:57,11,09,1, 11.9,1,1, 4.350, 10620.971, 227.355, 52651.106 21/05/01,20:11:57,12,09,1, 11.9,1,1, 4.350, 10620.947, 227.345, 52651.092 21/05/01,20:11:57,13,09,1, 11.9,1,1, 4.350, 10620.990, 227.328, 52651.081 21/05/01,20:11:57,14,09,1, 11.9,1,1, 4.350, 10620.946, 227.354, 52651.098 21/05/01,20:11:57,15,09,1, 11.9,1,1, 4.350, 10620.948, 227.328, 52651.094 21/05/01,20:11:57,16,09,1, 11.9,1,1, 4.350, 10620.994, 227.354, 52651.185 21/05/01,20:11:57,17,09,1, 11.9,1,1, 4.350, 10620.934, 227.340, 52651.162 21/05/01,20:11:57,18,09,1, 11.9,1,1, 4.350, 10620.962, 227.349, 52651.115 21/05/01,20:11:57,19,09,1, 11.9,1,1, 4.350, 10620.970, 227.348, 52651.125 21/05/01,20:11:58,00,09,1, 11.8,1,1, 4.350, 10620.962, 227.348, 52651.125 21/05/01,20:11:58,01,09,1, 11.8,1,1, 4.350, 10620.951, 227.350, 52651.153 21/05/01,20:11:58,02,09,1, 11.8,1,1, 4.350, 10620.960, 227.331, 52651.128 21/05/01,20:11:58,03,09,1, 11.8,1,1, 4.350, 10620.946, 227.357, 52651.075 21/05/01,20:11:58,04,09,1, 11.8,1,1, 4.350, 10620.957, 227.334, 52651.107 21/05/01,20:11:58,05,09,1, 11.8,1,1, 4.350, 10620.926, 227.364, 52651.089 21/05/01,20:11:58,06,09,1, 11.8,1,1, 4.350, 10620.961, 227.367, 52651.049 21/05/01,20:11:58,07,09,1, 11.8,1,1, 4.350, 10620.973, 227.347, 52651.105 21/05/01,20:11:58,08,09,1, 11.8,1,1, 4.350, 10620.918, 227.372, 52651.104 21/05/01,20:11:58,09,09,1, 11.8,1,1, 4.350, 10620.936, 227.360, 52651.177 21/05/01,20:11:58,10,09,1, 11.8,1,1, 4.350, 10620.933, 227.366, 52651.109 21/05/01,20:11:58,11,09,1, 11.8,1,1, 4.350, 10620.946, 227.350, 52651.123 21/05/01,20:11:58,12,09,1, 11.8,1,1, 4.350, 10620.950, 227.368, 52651.079 21/05/01,20:11:58,13,09,1, 11.8,1,1, 4.350, 10620.947, 227.359, 52651.127 21/05/01,20:11:58,14,09,1, 11.8,1,1, 4.350, 10620.964, 227.364, 52651.095 21/05/01,20:11:58,15,09,1, 11.8,1,1, 4.350, 10620.957, 227.377, 52651.118 21/05/01,20:11:58,16,09,1, 11.8,1,1, 4.350, 10620.947, 227.387, 52651.127 21/05/01,20:11:58,17,09,1, 11.8,1,1, 4.350, 10620.951, 227.385, 52651.071 21/05/01,20:11:58,18,09,1, 11.8,1,1, 4.350, 10620.947, 227.377, 52651.113 21/05/01,20:11:58,19,09,1, 11.8,1,1, 4.350, 10620.960, 227.378, 52651.148 21/05/01,20:11:59,00,09,1, 11.9,1,1, 4.352, 10620.954, 227.378, 52651.148 21/05/01,20:11:59,01,09,1, 11.9,1,1, 4.352, 10620.942, 227.399, 52651.122 21/05/01,20:11:59,02,09,1, 11.9,1,1, 4.352, 10620.961, 227.378, 52651.107 21/05/01,20:11:59,03,09,1, 11.9,1,1, 4.352, 10620.928, 227.395, 52651.117 21/05/01,20:11:59,04,09,1, 11.9,1,1, 4.352, 10620.938, 227.383, 52651.125 21/05/01,20:11:59,05,09,1, 11.9,1,1, 4.352, 10620.930, 227.387, 52651.112 21/05/01,20:11:59,06,09,1, 11.9,1,1, 4.352, 10620.944, 227.380, 52651.103 21/05/01,20:11:59,07,09,1, 11.9,1,1, 4.352, 10620.935, 227.389, 52651.097 21/05/01,20:11:59,08,09,1, 11.9,1,1, 4.352, 10620.908, 227.374, 52651.115 21/05/01,20:11:59,09,09,1, 11.9,1,1, 4.352, 10620.938, 227.391, 52651.084 21/05/01,20:11:59,10,09,1, 11.9,1,1, 4.352, 10620.927, 227.365, 52651.116 21/05/01,20:11:59,11,09,1, 11.9,1,1, 4.352, 10620.911, 227.395, 52651.106 21/05/01,20:11:59,12,09,1, 11.9,1,1, 4.352, 10620.924, 227.366, 52651.084 21/05/01,20:11:59,13,09,1, 11.9,1,1, 4.352, 10620.937, 227.396, 52651.112 21/05/01,20:11:59,14,09,1, 11.9,1,1, 4.352, 10620.932, 227.379, 52651.084 21/05/01,20:11:59,15,09,1, 11.9,1,1, 4.352, 10620.915, 227.419, 52651.158 21/05/01,20:11:59,16,09,1, 11.9,1,1, 4.352, 10620.937, 227.404, 52651.105 21/05/01,20:11:59,17,09,1, 11.9,1,1, 4.352, 10620.931, 227.400, 52651.112 21/05/01,20:11:59,18,09,1, 11.9,1,1, 4.352, 10620.923, 227.386, 52651.071 21/05/01,20:11:59,19,09,1, 11.9,1,1, 4.352, 10620.916, 227.401, 52651.121 21/05/01,20:12:00,00,09,1, 11.9,1,1, 4.351, 10620.912, 227.401, 52651.121 21/05/01,20:12:00,01,09,1, 11.9,1,1, 4.351, 10620.934, 227.399, 52651.100 21/05/01,20:12:00,02,09,1, 11.9,1,1, 4.351, 10620.922, 227.406, 52651.116 21/05/01,20:12:00,03,09,1, 11.9,1,1, 4.351, 10620.920, 227.402, 52651.101 21/05/01,20:12:00,04,09,1, 11.9,1,1, 4.351, 10620.919, 227.417, 52651.098 21/05/01,20:12:00,05,09,1, 11.9,1,1, 4.351, 10620.926, 227.419, 52651.121 21/05/01,20:12:00,06,09,1, 11.9,1,1, 4.351, 10620.922, 227.399, 52651.126 21/05/01,20:12:00,07,09,1, 11.9,1,1, 4.351, 10620.955, 227.416, 52651.048 21/05/01,20:12:00,08,09,1, 11.9,1,1, 4.351, 10620.939, 227.423, 52651.124 21/05/01,20:12:00,09,09,1, 11.9,1,1, 4.351, 10620.930, 227.396, 52651.110 21/05/01,20:12:00,10,09,1, 11.9,1,1, 4.351, 10620.932, 227.426, 52651.167 21/05/01,20:12:00,11,09,1, 11.9,1,1, 4.351, 10620.927, 227.414, 52651.108 21/05/01,20:12:00,12,09,1, 11.9,1,1, 4.351, 10620.918, 227.411, 52651.102 21/05/01,20:12:00,13,09,1, 11.9,1,1, 4.351, 10620.940, 227.411, 52651.153 21/05/01,20:12:00,14,09,1, 11.9,1,1, 4.351, 10620.915, 227.422, 52651.103 21/05/01,20:12:00,15,09,1, 11.9,1,1, 4.351, 10620.928, 227.439, 52651.128 21/05/01,20:12:00,16,09,1, 11.9,1,1, 4.351, 10620.914, 227.398, 52651.078 21/05/01,20:12:00,17,09,1, 11.9,1,1, 4.351, 10620.901, 227.410, 52651.083 21/05/01,20:12:00,18,09,1, 11.9,1,1, 4.351, 10620.868, 227.431, 52651.065 21/05/01,20:12:00,19,09,1, 11.9,1,1, 4.351, 10620.963, 227.408, 52651.064 21/05/01,20:12:01,00,09,1, 11.9,1,1, 4.347, 10620.962, 227.408, 52651.064 21/05/01,20:12:01,01,09,1, 11.9,1,1, 4.347, 10620.894, 227.421, 52651.064 21/05/01,20:12:01,02,09,1, 11.9,1,1, 4.347, 10620.910, 227.418, 52651.107 21/05/01,20:12:01,03,09,1, 11.9,1,1, 4.347, 10620.923, 227.451, 52651.091 21/05/01,20:12:01,04,09,1, 11.9,1,1, 4.347, 10620.901, 227.448, 52651.097 21/05/01,20:12:01,05,09,1, 11.9,1,1, 4.347, 10620.882, 227.430, 52651.097 21/05/01,20:12:01,06,09,1, 11.9,1,1, 4.347, 10620.910, 227.433, 52651.078 21/05/01,20:12:01,07,09,1, 11.9,1,1, 4.347, 10620.907, 227.435, 52651.093 21/05/01,20:12:01,08,09,1, 11.9,1,1, 4.347, 10620.893, 227.444, 52651.089 21/05/01,20:12:01,09,09,1, 11.9,1,1, 4.347, 10620.907, 227.425, 52651.138 21/05/01,20:12:01,10,09,1, 11.9,1,1, 4.347, 10620.892, 227.428, 52651.104 21/05/01,20:12:01,11,09,1, 11.9,1,1, 4.347, 10620.896, 227.431, 52651.096 21/05/01,20:12:01,12,09,1, 11.9,1,1, 4.347, 10620.888, 227.438, 52651.109 21/05/01,20:12:01,13,09,1, 11.9,1,1, 4.347, 10620.888, 227.432, 52651.116 21/05/01,20:12:01,14,09,1, 11.9,1,1, 4.347, 10620.870, 227.442, 52651.066 21/05/01,20:12:01,15,09,1, 11.9,1,1, 4.347, 10620.931, 227.440, 52651.094 21/05/01,20:12:01,16,09,1, 11.9,1,1, 4.347, 10620.909, 227.419, 52651.042 21/05/01,20:12:01,17,09,1, 11.9,1,1, 4.347, 10620.902, 227.450, 52651.087 21/05/01,20:12:01,18,09,1, 11.9,1,1, 4.347, 10620.897, 227.449, 52651.101 21/05/01,20:12:01,19,09,1, 11.9,1,1, 4.347, 10620.909, 227.449, 52651.109 21/05/01,20:12:02,00,09,1, 11.9,1,1, 4.352, 10620.904, 227.449, 52651.109 21/05/01,20:12:02,01,09,1, 11.9,1,1, 4.352, 10620.875, 227.449, 52651.088 21/05/01,20:12:02,02,09,1, 11.9,1,1, 4.352, 10620.880, 227.434, 52651.096 21/05/01,20:12:02,03,09,1, 11.9,1,1, 4.352, 10620.901, 227.461, 52651.117 21/05/01,20:12:02,04,09,1, 11.9,1,1, 4.352, 10620.926, 227.442, 52651.087 21/05/01,20:12:02,05,09,1, 11.9,1,1, 4.352, 10620.894, 227.456, 52651.128 21/05/01,20:12:02,06,09,1, 11.9,1,1, 4.352, 10620.870, 227.434, 52651.126 21/05/01,20:12:02,07,09,1, 11.9,1,1, 4.352, 10620.883, 227.448, 52651.109 21/05/01,20:12:02,08,09,1, 11.9,1,1, 4.352, 10620.881, 227.450, 52651.098 21/05/01,20:12:02,09,09,1, 11.9,1,1, 4.352, 10620.906, 227.454, 52651.125 21/05/01,20:12:02,10,09,1, 11.9,1,1, 4.352, 10620.900, 227.462, 52651.125 21/05/01,20:12:02,11,09,1, 11.9,1,1, 4.352, 10620.883, 227.455, 52651.093 21/05/01,20:12:02,12,09,1, 11.9,1,1, 4.352, 10620.875, 227.463, 52651.120 21/05/01,20:12:02,13,09,1, 11.9,1,1, 4.352, 10620.902, 227.471, 52651.132 21/05/01,20:12:02,14,09,1, 11.9,1,1, 4.352, 10620.892, 227.450, 52651.104 21/05/01,20:12:02,15,09,1, 11.9,1,1, 4.352, 10620.894, 227.464, 52651.139 21/05/01,20:12:02,16,09,1, 11.9,1,1, 4.352, 10620.904, 227.456, 52651.111 21/05/01,20:12:02,17,09,1, 11.9,1,1, 4.352, 10620.886, 227.476, 52651.076 21/05/01,20:12:02,18,09,1, 11.9,1,1, 4.352, 10620.871, 227.485, 52651.118 21/05/01,20:12:02,19,09,1, 11.9,1,1, 4.352, 10620.878, 227.474, 52651.108 21/05/01,20:12:03,00,09,1, 11.8,1,1, 4.353, 10620.871, 227.474, 52651.108 21/05/01,20:12:03,01,09,1, 11.8,1,1, 4.353, 10620.869, 227.462, 52651.104 21/05/01,20:12:03,02,09,1, 11.8,1,1, 4.353, 10620.875, 227.487, 52651.131 21/05/01,20:12:03,03,09,1, 11.8,1,1, 4.353, 10620.891, 227.497, 52651.150 21/05/01,20:12:03,04,09,1, 11.8,1,1, 4.353, 10620.898, 227.461, 52651.129 21/05/01,20:12:03,05,09,1, 11.8,1,1, 4.353, 10620.886, 227.487, 52651.135 21/05/01,20:12:03,06,09,1, 11.8,1,1, 4.353, 10620.889, 227.501, 52651.138 21/05/01,20:12:03,07,09,1, 11.8,1,1, 4.353, 10620.882, 227.499, 52651.168 21/05/01,20:12:03,08,09,1, 11.8,1,1, 4.353, 10620.874, 227.511, 52651.123 21/05/01,20:12:03,09,09,1, 11.8,1,1, 4.353, 10620.870, 227.495, 52651.109 21/05/01,20:12:03,10,09,1, 11.8,1,1, 4.353, 10620.885, 227.490, 52651.134 21/05/01,20:12:03,11,09,1, 11.8,1,1, 4.353, 10620.891, 227.488, 52651.108 21/05/01,20:12:03,12,09,1, 11.8,1,1, 4.353, 10620.865, 227.491, 52651.142 21/05/01,20:12:03,13,09,1, 11.8,1,1, 4.353, 10620.884, 227.496, 52651.129 21/05/01,20:12:03,14,09,1, 11.8,1,1, 4.353, 10620.860, 227.494, 52651.121 21/05/01,20:12:03,15,09,1, 11.8,1,1, 4.353, 10620.866, 227.509, 52651.117 21/05/01,20:12:03,16,09,1, 11.8,1,1, 4.353, 10620.838, 227.511, 52651.133 21/05/01,20:12:03,17,09,1, 11.8,1,1, 4.353, 10620.868, 227.506, 52651.158 21/05/01,20:12:03,18,09,1, 11.8,1,1, 4.353, 10620.859, 227.512, 52651.135 21/05/01,20:12:03,19,09,1, 11.8,1,1, 4.353, 10620.842, 227.502, 52651.104 21/05/01,20:12:04,00,09,1, 11.9,1,1, 4.348, 10620.837, 227.502, 52651.104 21/05/01,20:12:04,01,09,1, 11.9,1,1, 4.348, 10620.865, 227.532, 52651.126 21/05/01,20:12:04,02,09,1, 11.9,1,1, 4.348, 10620.852, 227.524, 52651.138 21/05/01,20:12:04,03,09,1, 11.9,1,1, 4.348, 10620.834, 227.509, 52651.113 21/05/01,20:12:04,04,09,1, 11.9,1,1, 4.348, 10620.853, 227.530, 52651.141 21/05/01,20:12:04,05,09,1, 11.9,1,1, 4.348, 10620.883, 227.527, 52651.117 21/05/01,20:12:04,06,09,1, 11.9,1,1, 4.348, 10620.823, 227.512, 52651.170 21/05/01,20:12:04,07,09,1, 11.9,1,1, 4.348, 10620.845, 227.538, 52651.192 21/05/01,20:12:04,08,09,1, 11.9,1,1, 4.348, 10620.844, 227.518, 52651.149 21/05/01,20:12:04,09,09,1, 11.9,1,1, 4.348, 10620.828, 227.512, 52651.165 21/05/01,20:12:04,10,09,1, 11.9,1,1, 4.348, 10620.820, 227.533, 52651.127 21/05/01,20:12:04,11,09,1, 11.9,1,1, 4.348, 10620.844, 227.513, 52651.165 21/05/01,20:12:04,12,09,1, 11.9,1,1, 4.348, 10620.860, 227.525, 52651.131 21/05/01,20:12:04,13,09,1, 11.9,1,1, 4.348, 10620.847, 227.530, 52651.158 21/05/01,20:12:04,14,09,1, 11.9,1,1, 4.348, 10620.850, 227.542, 52651.135 21/05/01,20:12:04,15,09,1, 11.9,1,1, 4.348, 10620.854, 227.523, 52651.151 21/05/01,20:12:04,16,09,1, 11.9,1,1, 4.348, 10620.862, 227.504, 52651.150 21/05/01,20:12:04,17,09,1, 11.9,1,1, 4.348, 10620.871, 227.528, 52651.144 21/05/01,20:12:04,18,09,1, 11.9,1,1, 4.348, 10620.850, 227.537, 52651.214 21/05/01,20:12:04,19,09,1, 11.9,1,1, 4.348, 10620.854, 227.527, 52651.164 21/05/01,20:12:05,00,09,1, 11.8,1,1, 4.353, 10620.846, 227.527, 52651.164 21/05/01,20:12:05,01,09,1, 11.8,1,1, 4.353, 10620.837, 227.543, 52651.192 21/05/01,20:12:05,02,09,1, 11.8,1,1, 4.353, 10620.859, 227.553, 52651.170 21/05/01,20:12:05,03,09,1, 11.8,1,1, 4.353, 10620.854, 227.538, 52651.189 21/05/01,20:12:05,04,09,1, 11.8,1,1, 4.353, 10620.852, 227.533, 52651.204 21/05/01,20:12:05,05,09,1, 11.8,1,1, 4.353, 10620.837, 227.564, 52651.166 21/05/01,20:12:05,06,09,1, 11.8,1,1, 4.353, 10620.826, 227.564, 52651.167 21/05/01,20:12:05,07,09,1, 11.8,1,1, 4.353, 10620.825, 227.547, 52651.177 21/05/01,20:12:05,08,09,1, 11.8,1,1, 4.353, 10620.820, 227.525, 52651.155 21/05/01,20:12:05,09,09,1, 11.8,1,1, 4.353, 10620.840, 227.556, 52651.170 21/05/01,20:12:05,10,09,1, 11.8,1,1, 4.353, 10620.803, 227.557, 52651.156 21/05/01,20:12:05,11,09,1, 11.8,1,1, 4.353, 10620.805, 227.564, 52651.153 21/05/01,20:12:05,12,09,1, 11.8,1,1, 4.353, 10620.823, 227.568, 52651.175 21/05/01,20:12:05,13,09,1, 11.8,1,1, 4.353, 10620.806, 227.562, 52651.143 21/05/01,20:12:05,14,09,1, 11.8,1,1, 4.353, 10620.827, 227.574, 52651.131 21/05/01,20:12:05,15,09,1, 11.8,1,1, 4.353, 10620.814, 227.568, 52651.169 21/05/01,20:12:05,16,09,1, 11.8,1,1, 4.353, 10620.803, 227.565, 52651.176 21/05/01,20:12:05,17,09,1, 11.8,1,1, 4.353, 10620.815, 227.554, 52651.165 21/05/01,20:12:05,18,09,1, 11.8,1,1, 4.353, 10620.826, 227.571, 52651.175 21/05/01,20:12:05,19,09,1, 11.8,1,1, 4.353, 10620.814, 227.575, 52651.189 21/05/01,20:12:06,00,09,1, 11.8,1,1, 4.350, 10620.812, 227.575, 52651.189 21/05/01,20:12:06,01,09,1, 11.8,1,1, 4.350, 10620.820, 227.577, 52651.189 21/05/01,20:12:06,02,09,1, 11.8,1,1, 4.350, 10620.804, 227.578, 52651.157 21/05/01,20:12:06,03,09,1, 11.8,1,1, 4.350, 10620.817, 227.572, 52651.190 21/05/01,20:12:06,04,09,1, 11.8,1,1, 4.350, 10620.786, 227.596, 52651.203 21/05/01,20:12:06,05,09,1, 11.8,1,1, 4.350, 10620.806, 227.595, 52651.141 21/05/01,20:12:06,06,09,1, 11.8,1,1, 4.350, 10620.785, 227.604, 52651.199 21/05/01,20:12:06,07,09,1, 11.8,1,1, 4.350, 10620.791, 227.599, 52651.198 21/05/01,20:12:06,08,09,1, 11.8,1,1, 4.350, 10620.779, 227.566, 52651.195 21/05/01,20:12:06,09,09,1, 11.8,1,1, 4.350, 10620.788, 227.603, 52651.180 21/05/01,20:12:06,10,09,1, 11.8,1,1, 4.350, 10620.782, 227.617, 52651.318 21/05/01,20:12:06,11,09,1, 11.8,1,1, 4.350, 10620.783, 227.591, 52651.133 21/05/01,20:12:06,12,09,1, 11.8,1,1, 4.350, 10620.746, 227.599, 52651.163 21/05/01,20:12:06,13,09,1, 11.8,1,1, 4.350, 10620.756, 227.607, 52651.184 21/05/01,20:12:06,14,09,1, 11.8,1,1, 4.350, 10620.754, 227.611, 52651.157 21/05/01,20:12:06,15,09,1, 11.8,1,1, 4.350, 10620.782, 227.621, 52651.143 21/05/01,20:12:06,16,09,1, 11.8,1,1, 4.350, 10620.787, 227.613, 52651.149 21/05/01,20:12:06,17,09,1, 11.8,1,1, 4.350, 10620.773, 227.613, 52651.152 21/05/01,20:12:06,18,09,1, 11.8,1,1, 4.350, 10620.773, 227.626, 52651.182 21/05/01,20:12:06,19,09,1, 11.8,1,1, 4.350, 10620.767, 227.615, 52651.174 21/05/01,20:12:07,00,09,1, 11.8,1,1, 4.352, 10620.762, 227.615, 52651.174 21/05/01,20:12:07,01,09,1, 11.8,1,1, 4.352, 10620.772, 227.617, 52651.188 21/05/01,20:12:07,02,09,1, 11.8,1,1, 4.352, 10620.757, 227.619, 52651.204 21/05/01,20:12:07,03,09,1, 11.8,1,1, 4.352, 10620.771, 227.636, 52651.176 21/05/01,20:12:07,04,09,1, 11.8,1,1, 4.352, 10620.756, 227.608, 52651.179 21/05/01,20:12:07,05,09,1, 11.8,1,1, 4.352, 10620.738, 227.634, 52651.158 21/05/01,20:12:07,06,09,1, 11.8,1,1, 4.352, 10620.745, 227.620, 52651.150 21/05/01,20:12:07,07,09,1, 11.8,1,1, 4.352, 10620.728, 227.641, 52651.160 21/05/01,20:12:07,08,09,1, 11.8,1,1, 4.352, 10620.733, 227.634, 52651.192 21/05/01,20:12:07,09,09,1, 11.8,1,1, 4.352, 10620.768, 227.612, 52651.165 21/05/01,20:12:07,10,09,1, 11.8,1,1, 4.352, 10620.719, 227.636, 52651.178 21/05/01,20:12:07,11,09,1, 11.8,1,1, 4.352, 10620.763, 227.625, 52651.175 21/05/01,20:12:07,12,09,1, 11.8,1,1, 4.352, 10620.761, 227.653, 52651.190 21/05/01,20:12:07,13,09,1, 11.8,1,1, 4.352, 10620.743, 227.636, 52651.177 21/05/01,20:12:07,14,09,1, 11.8,1,1, 4.352, 10620.742, 227.667, 52651.173 21/05/01,20:12:07,15,09,1, 11.8,1,1, 4.352, 10620.763, 227.667, 52651.221 21/05/01,20:12:07,16,09,1, 11.8,1,1, 4.352, 10620.738, 227.654, 52651.192 21/05/01,20:12:07,17,09,1, 11.8,1,1, 4.352, 10620.740, 227.658, 52651.182 21/05/01,20:12:07,18,09,1, 11.8,1,1, 4.352, 10620.736, 227.643, 52651.176 21/05/01,20:12:07,19,09,1, 11.8,1,1, 4.352, 10620.733, 227.663, 52651.156 21/05/01,20:12:08,00,09,1, 11.8,1,1, 4.351, 10620.729, 227.663, 52651.156 21/05/01,20:12:08,01,09,1, 11.8,1,1, 4.351, 10620.714, 227.649, 52651.152 21/05/01,20:12:08,02,09,1, 11.8,1,1, 4.351, 10620.697, 227.666, 52651.211 21/05/01,20:12:08,03,09,1, 11.8,1,1, 4.351, 10620.713, 227.668, 52651.198 21/05/01,20:12:08,04,09,1, 11.8,1,1, 4.351, 10620.700, 227.653, 52651.203 21/05/01,20:12:08,05,09,1, 11.8,1,1, 4.351, 10620.717, 227.683, 52651.189 21/05/01,20:12:08,06,09,1, 11.8,1,1, 4.351, 10620.701, 227.676, 52651.236 21/05/01,20:12:08,07,09,1, 11.8,1,1, 4.351, 10620.698, 227.681, 52651.184 21/05/01,20:12:08,08,09,1, 11.8,1,1, 4.351, 10620.693, 227.675, 52651.235 21/05/01,20:12:08,09,09,1, 11.8,1,1, 4.351, 10620.668, 227.694, 52651.205 21/05/01,20:12:08,10,09,1, 11.8,1,1, 4.351, 10620.706, 227.681, 52651.245 21/05/01,20:12:08,11,09,1, 11.8,1,1, 4.351, 10620.684, 227.686, 52651.191 21/05/01,20:12:08,12,09,1, 11.8,1,1, 4.351, 10620.677, 227.681, 52651.251 21/05/01,20:12:08,13,09,1, 11.8,1,1, 4.351, 10620.671, 227.686, 52651.202 21/05/01,20:12:08,14,09,1, 11.8,1,1, 4.351, 10620.658, 227.680, 52651.210 21/05/01,20:12:08,15,09,1, 11.8,1,1, 4.351, 10620.676, 227.688, 52651.200 21/05/01,20:12:08,16,09,1, 11.8,1,1, 4.351, 10620.671, 227.706, 52651.234 21/05/01,20:12:08,17,09,1, 11.8,1,1, 4.351, 10620.682, 227.707, 52651.240 21/05/01,20:12:08,18,09,1, 11.8,1,1, 4.351, 10620.647, 227.727, 52651.224 21/05/01,20:12:08,19,09,1, 11.8,1,1, 4.351, 10620.663, 227.696, 52651.182 21/05/01,20:12:09,00,09,1, 11.9,1,1, 4.348, 10620.662, 227.696, 52651.182 21/05/01,20:12:09,01,09,1, 11.9,1,1, 4.348, 10620.664, 227.716, 52651.204 21/05/01,20:12:09,02,09,1, 11.9,1,1, 4.348, 10620.658, 227.704, 52651.176 21/05/01,20:12:09,03,09,1, 11.9,1,1, 4.348, 10620.653, 227.734, 52651.198 21/05/01,20:12:09,04,09,1, 11.9,1,1, 4.348, 10620.648, 227.730, 52651.241 21/05/01,20:12:09,05,09,1, 11.9,1,1, 4.348, 10620.641, 227.719, 52651.198 21/05/01,20:12:09,06,09,1, 11.9,1,1, 4.348, 10620.646, 227.712, 52651.212 21/05/01,20:12:09,07,09,1, 11.9,1,1, 4.348, 10620.634, 227.711, 52651.235 21/05/01,20:12:09,08,09,1, 11.9,1,1, 4.348, 10620.633, 227.725, 52651.233 21/05/01,20:12:09,09,09,1, 11.9,1,1, 4.348, 10620.635, 227.708, 52651.221 21/05/01,20:12:09,10,09,1, 11.9,1,1, 4.348, 10620.631, 227.712, 52651.244 21/05/01,20:12:09,11,09,1, 11.9,1,1, 4.348, 10620.576, 227.718, 52651.300 21/05/01,20:12:09,12,09,1, 11.9,1,1, 4.348, 10620.631, 227.717, 52651.308 21/05/01,20:12:09,13,09,1, 11.9,1,1, 4.348, 10620.624, 227.715, 52651.182 21/05/01,20:12:09,14,09,1, 11.9,1,1, 4.348, 10620.633, 227.753, 52651.233 21/05/01,20:12:09,15,09,1, 11.9,1,1, 4.348, 10620.609, 227.722, 52651.204 21/05/01,20:12:09,16,09,1, 11.9,1,1, 4.348, 10620.636, 227.757, 52651.232 21/05/01,20:12:09,17,09,1, 11.9,1,1, 4.348, 10620.625, 227.742, 52651.219 21/05/01,20:12:09,18,09,1, 11.9,1,1, 4.348, 10620.603, 227.746, 52651.253 21/05/01,20:12:09,19,09,1, 11.9,1,1, 4.348, 10620.613, 227.741, 52651.272 21/05/01,20:12:10,00,09,1, 11.8,1,1, 4.347, 10620.612, 227.741, 52651.272 21/05/01,20:12:10,01,09,1, 11.8,1,1, 4.347, 10620.606, 227.736, 52651.234 21/05/01,20:12:10,02,09,1, 11.8,1,1, 4.347, 10620.613, 227.758, 52651.227 21/05/01,20:12:10,03,09,1, 11.8,1,1, 4.347, 10620.587, 227.745, 52651.227 21/05/01,20:12:10,04,09,1, 11.8,1,1, 4.347, 10620.583, 227.737, 52651.217 21/05/01,20:12:10,05,09,1, 11.8,1,1, 4.347, 10620.588, 227.784, 52651.224 21/05/01,20:12:10,06,09,1, 11.8,1,1, 4.347, 10620.578, 227.767, 52651.295 21/05/01,20:12:10,07,09,1, 11.8,1,1, 4.347, 10620.586, 227.775, 52651.247 21/05/01,20:12:10,08,09,1, 11.8,1,1, 4.347, 10620.585, 227.763, 52651.286 21/05/01,20:12:10,09,09,1, 11.8,1,1, 4.347, 10620.582, 227.756, 52651.218 21/05/01,20:12:10,10,09,1, 11.8,1,1, 4.347, 10620.576, 227.784, 52651.231 21/05/01,20:12:10,11,09,1, 11.8,1,1, 4.347, 10620.558, 227.761, 52651.276 21/05/01,20:12:10,12,09,1, 11.8,1,1, 4.347, 10620.571, 227.777, 52651.270 21/05/01,20:12:10,13,09,1, 11.8,1,1, 4.347, 10620.559, 227.769, 52651.218 21/05/01,20:12:10,14,09,1, 11.8,1,1, 4.347, 10620.570, 227.777, 52651.201 21/05/01,20:12:10,15,09,1, 11.8,1,1, 4.347, 10620.530, 227.740, 52651.249 21/05/01,20:12:10,16,09,1, 11.8,1,1, 4.347, 10620.562, 227.760, 52651.232 21/05/01,20:12:10,17,09,1, 11.8,1,1, 4.347, 10620.568, 227.789, 52651.234 21/05/01,20:12:10,18,09,1, 11.8,1,1, 4.347, 10620.542, 227.764, 52651.212 21/05/01,20:12:10,19,09,1, 11.8,1,1, 4.347, 10620.576, 227.772, 52651.221 21/05/01,20:12:11,00,09,1, 11.9,1,1, 4.348, 10620.570, 227.772, 52651.221 21/05/01,20:12:11,01,09,1, 11.9,1,1, 4.348, 10620.539, 227.770, 52651.213 21/05/01,20:12:11,02,09,1, 11.9,1,1, 4.348, 10620.540, 227.800, 52651.256 21/05/01,20:12:11,03,09,1, 11.9,1,1, 4.348, 10620.539, 227.774, 52651.211 21/05/01,20:12:11,04,09,1, 11.9,1,1, 4.348, 10620.524, 227.762, 52650.975 21/05/01,20:12:11,05,09,1, 11.9,1,1, 4.348, 10620.495, 227.780, 52651.308 21/05/01,20:12:11,06,09,1, 11.9,1,1, 4.348, 10620.522, 227.786, 52651.279 21/05/01,20:12:11,07,09,1, 11.9,1,1, 4.348, 10620.515, 227.784, 52651.262 21/05/01,20:12:11,08,09,1, 11.9,1,1, 4.348, 10620.518, 227.791, 52651.281 21/05/01,20:12:11,09,09,1, 11.9,1,1, 4.348, 10620.547, 227.817, 52651.259 21/05/01,20:12:11,10,09,1, 11.9,1,1, 4.348, 10620.513, 227.782, 52651.292 21/05/01,20:12:11,11,09,1, 11.9,1,1, 4.348, 10620.491, 227.804, 52651.265 21/05/01,20:12:11,12,09,1, 11.9,1,1, 4.348, 10620.510, 227.808, 52651.278 21/05/01,20:12:11,13,09,1, 11.9,1,1, 4.348, 10620.515, 227.818, 52651.297 21/05/01,20:12:11,14,09,1, 11.9,1,1, 4.348, 10620.486, 227.801, 52651.237 21/05/01,20:12:11,15,09,1, 11.9,1,1, 4.348, 10620.523, 227.797, 52651.254 21/05/01,20:12:11,16,09,1, 11.9,1,1, 4.348, 10620.509, 227.791, 52651.227 21/05/01,20:12:11,17,09,1, 11.9,1,1, 4.348, 10620.509, 227.819, 52651.282 21/05/01,20:12:11,18,09,1, 11.9,1,1, 4.348, 10620.511, 227.828, 52651.384 21/05/01,20:12:11,19,09,1, 11.9,1,1, 4.348, 10620.493, 227.825, 52651.232 21/05/01,20:12:12,00,09,1, 11.9,1,1, 4.346, 10620.487, 227.825, 52651.232 21/05/01,20:12:12,01,09,1, 11.9,1,1, 4.346, 10620.485, 227.809, 52651.222 21/05/01,20:12:12,02,09,1, 11.9,1,1, 4.346, 10620.483, 227.802, 52651.254 21/05/01,20:12:12,03,09,1, 11.9,1,1, 4.346, 10620.497, 227.807, 52651.262 21/05/01,20:12:12,04,09,1, 11.9,1,1, 4.346, 10620.499, 227.819, 52651.239 21/05/01,20:12:12,05,09,1, 11.9,1,1, 4.346, 10620.500, 227.807, 52651.272 21/05/01,20:12:12,06,09,1, 11.9,1,1, 4.346, 10620.488, 227.806, 52651.315 21/05/01,20:12:12,07,09,1, 11.9,1,1, 4.346, 10620.509, 227.797, 52651.232 21/05/01,20:12:12,08,09,1, 11.9,1,1, 4.346, 10620.472, 227.817, 52651.270 21/05/01,20:12:12,09,09,1, 11.9,1,1, 4.346, 10620.488, 227.797, 52651.303 21/05/01,20:12:12,10,09,1, 11.9,1,1, 4.346, 10620.500, 227.810, 52651.287 21/05/01,20:12:12,11,09,1, 11.9,1,1, 4.346, 10620.484, 227.807, 52651.277 21/05/01,20:12:12,12,09,1, 11.9,1,1, 4.346, 10620.478, 227.807, 52651.321 21/05/01,20:12:12,13,09,1, 11.9,1,1, 4.346, 10620.487, 227.802, 52651.261 21/05/01,20:12:12,14,09,1, 11.9,1,1, 4.346, 10620.479, 227.828, 52651.306 21/05/01,20:12:12,15,09,1, 11.9,1,1, 4.346, 10620.473, 227.817, 52651.320 21/05/01,20:12:12,16,09,1, 11.9,1,1, 4.346, 10620.490, 227.813, 52651.286 21/05/01,20:12:12,17,09,1, 11.9,1,1, 4.346, 10620.467, 227.825, 52651.283 21/05/01,20:12:12,18,09,1, 11.9,1,1, 4.346, 10620.469, 227.821, 52651.314 21/05/01,20:12:12,19,09,1, 11.9,1,1, 4.346, 10620.458, 227.844, 52651.264 21/05/01,20:12:13,00,09,1, 11.8,1,1, 4.351, 10620.453, 227.844, 52651.264 21/05/01,20:12:13,01,09,1, 11.8,1,1, 4.351, 10620.497, 227.811, 52651.258 21/05/01,20:12:13,02,09,1, 11.8,1,1, 4.351, 10620.472, 227.831, 52651.271 21/05/01,20:12:13,03,09,1, 11.8,1,1, 4.351, 10620.498, 227.837, 52651.292 21/05/01,20:12:13,04,09,1, 11.8,1,1, 4.351, 10620.462, 227.831, 52651.281 21/05/01,20:12:13,05,09,1, 11.8,1,1, 4.351, 10620.474, 227.824, 52651.251 21/05/01,20:12:13,06,09,1, 11.8,1,1, 4.351, 10620.445, 227.828, 52651.278 21/05/01,20:12:13,07,09,1, 11.8,1,1, 4.351, 10620.470, 227.830, 52651.256 21/05/01,20:12:13,08,09,1, 11.8,1,1, 4.351, 10620.475, 227.828, 52651.310 21/05/01,20:12:13,09,09,1, 11.8,1,1, 4.351, 10620.460, 227.822, 52651.247 21/05/01,20:12:13,10,09,1, 11.8,1,1, 4.351, 10620.457, 227.845, 52651.241 21/05/01,20:12:13,11,09,1, 11.8,1,1, 4.351, 10620.472, 227.838, 52651.274 21/05/01,20:12:13,12,09,1, 11.8,1,1, 4.351, 10620.462, 227.835, 52651.284 21/05/01,20:12:13,13,09,1, 11.8,1,1, 4.351, 10620.475, 227.848, 52651.262 21/05/01,20:12:13,14,09,1, 11.8,1,1, 4.351, 10620.437, 227.817, 52651.288 21/05/01,20:12:13,15,09,1, 11.8,1,1, 4.351, 10620.458, 227.803, 52651.300 21/05/01,20:12:13,16,09,1, 11.8,1,1, 4.351, 10620.441, 227.824, 52651.235 21/05/01,20:12:13,17,09,1, 11.8,1,1, 4.351, 10620.463, 227.831, 52651.259 21/05/01,20:12:13,18,09,1, 11.8,1,1, 4.351, 10620.435, 227.855, 52651.297 21/05/01,20:12:13,19,09,1, 11.8,1,1, 4.351, 10620.436, 227.838, 52651.270 21/05/01,20:12:14,00,09,1, 11.9,1,1, 4.347, 10620.428, 227.838, 52651.270 21/05/01,20:12:14,01,09,1, 11.9,1,1, 4.347, 10620.434, 227.823, 52651.270 21/05/01,20:12:14,02,09,1, 11.9,1,1, 4.347, 10620.440, 227.838, 52651.245 21/05/01,20:12:14,03,09,1, 11.9,1,1, 4.347, 10620.443, 227.843, 52651.279 21/05/01,20:12:14,04,09,1, 11.9,1,1, 4.347, 10620.432, 227.838, 52651.255 21/05/01,20:12:14,05,09,1, 11.9,1,1, 4.347, 10620.443, 227.824, 52651.272 21/05/01,20:12:14,06,09,1, 11.9,1,1, 4.347, 10620.461, 227.864, 52651.304 21/05/01,20:12:14,07,09,1, 11.9,1,1, 4.347, 10620.405, 227.810, 52651.369 21/05/01,20:12:14,08,09,1, 11.9,1,1, 4.347, 10620.473, 227.854, 52651.212 21/05/01,20:12:14,09,09,1, 11.9,1,1, 4.347, 10620.444, 227.827, 52651.221 21/05/01,20:12:14,10,09,1, 11.9,1,1, 4.347, 10620.436, 227.831, 52651.296 21/05/01,20:12:14,11,09,1, 11.9,1,1, 4.347, 10620.442, 227.838, 52651.285 21/05/01,20:12:14,12,09,1, 11.9,1,1, 4.347, 10620.436, 227.834, 52651.244 21/05/01,20:12:14,13,09,1, 11.9,1,1, 4.347, 10620.417, 227.846, 52651.250 21/05/01,20:12:14,14,09,1, 11.9,1,1, 4.347, 10620.407, 227.850, 52651.334 21/05/01,20:12:14,15,09,1, 11.9,1,1, 4.347, 10620.406, 227.841, 52651.279 21/05/01,20:12:14,16,09,1, 11.9,1,1, 4.347, 10620.429, 227.841, 52651.264 21/05/01,20:12:14,17,09,1, 11.9,1,1, 4.347, 10620.425, 227.858, 52651.270 21/05/01,20:12:14,18,09,1, 11.9,1,1, 4.347, 10620.432, 227.853, 52651.364 21/05/01,20:12:14,19,09,1, 11.9,1,1, 4.347, 10620.405, 227.845, 52651.229 21/05/01,20:12:15,00,09,1, 11.9,1,1, 4.348, 10620.403, 227.845, 52651.229 21/05/01,20:12:15,01,09,1, 11.9,1,1, 4.348, 10620.401, 227.866, 52651.283 21/05/01,20:12:15,02,09,1, 11.9,1,1, 4.348, 10620.427, 227.826, 52651.256 21/05/01,20:12:15,03,09,1, 11.9,1,1, 4.348, 10620.438, 227.841, 52651.234 21/05/01,20:12:15,04,09,1, 11.9,1,1, 4.348, 10620.425, 227.858, 52651.281 21/05/01,20:12:15,05,09,1, 11.9,1,1, 4.348, 10620.433, 227.830, 52651.281 21/05/01,20:12:15,06,09,1, 11.9,1,1, 4.348, 10620.427, 227.861, 52651.263 21/05/01,20:12:15,07,09,1, 11.9,1,1, 4.348, 10620.426, 227.863, 52651.301 21/05/01,20:12:15,08,09,1, 11.9,1,1, 4.348, 10620.418, 227.823, 52651.298 21/05/01,20:12:15,09,09,1, 11.9,1,1, 4.348, 10620.393, 227.844, 52651.269 21/05/01,20:12:15,10,09,1, 11.9,1,1, 4.348, 10620.419, 227.851, 52651.304 21/05/01,20:12:15,11,09,1, 11.9,1,1, 4.348, 10620.421, 227.862, 52651.280 21/05/01,20:12:15,12,09,1, 11.9,1,1, 4.348, 10620.428, 227.841, 52651.290 21/05/01,20:12:15,13,09,1, 11.9,1,1, 4.348, 10620.399, 227.865, 52651.292 21/05/01,20:12:15,14,09,1, 11.9,1,1, 4.348, 10620.390, 227.860, 52651.294 21/05/01,20:12:15,15,09,1, 11.9,1,1, 4.348, 10620.393, 227.836, 52651.308 21/05/01,20:12:15,16,09,1, 11.9,1,1, 4.348, 10620.408, 227.854, 52651.283 21/05/01,20:12:15,17,09,1, 11.9,1,1, 4.348, 10620.411, 227.875, 52651.295 21/05/01,20:12:15,18,09,1, 11.9,1,1, 4.348, 10620.404, 227.847, 52651.288 21/05/01,20:12:15,19,09,1, 11.9,1,1, 4.348, 10620.402, 227.882, 52651.265 21/05/01,20:12:16,00,09,1, 11.9,1,1, 4.345, 10620.395, 227.882, 52651.265 21/05/01,20:12:16,01,09,1, 11.9,1,1, 4.345, 10620.404, 227.871, 52651.265 21/05/01,20:12:16,02,09,1, 11.9,1,1, 4.345, 10620.394, 227.858, 52651.306 21/05/01,20:12:16,03,09,1, 11.9,1,1, 4.345, 10620.389, 227.848, 52651.279 21/05/01,20:12:16,04,09,1, 11.9,1,1, 4.345, 10620.396, 227.861, 52651.279 21/05/01,20:12:16,05,09,1, 11.9,1,1, 4.345, 10620.365, 227.834, 52651.260 21/05/01,20:12:16,06,09,1, 11.9,1,1, 4.345, 10620.399, 227.848, 52651.282 21/05/01,20:12:16,07,09,1, 11.9,1,1, 4.345, 10620.398, 227.862, 52651.262 21/05/01,20:12:16,08,09,1, 11.9,1,1, 4.345, 10620.358, 227.852, 52651.277 21/05/01,20:12:16,09,09,1, 11.9,1,1, 4.345, 10620.394, 227.857, 52651.312 21/05/01,20:12:16,10,09,1, 11.9,1,1, 4.345, 10620.403, 227.874, 52651.323 21/05/01,20:12:16,11,09,1, 11.9,1,1, 4.345, 10620.385, 227.875, 52651.354 21/05/01,20:12:16,12,09,1, 11.9,1,1, 4.345, 10620.375, 227.864, 52651.301 21/05/01,20:12:16,13,09,1, 11.9,1,1, 4.345, 10620.386, 227.862, 52651.273 21/05/01,20:12:16,14,09,1, 11.9,1,1, 4.345, 10620.403, 227.885, 52651.286 21/05/01,20:12:16,15,09,1, 11.9,1,1, 4.345, 10620.369, 227.864, 52651.281 21/05/01,20:12:16,16,09,1, 11.9,1,1, 4.345, 10620.372, 227.890, 52651.309 21/05/01,20:12:16,17,09,1, 11.9,1,1, 4.345, 10620.415, 227.870, 52651.261 21/05/01,20:12:16,18,09,1, 11.9,1,1, 4.345, 10620.357, 227.886, 52651.256 21/05/01,20:12:16,19,09,1, 11.9,1,1, 4.345, 10620.362, 227.867, 52651.310 21/05/01,20:12:17,00,09,1, 11.9,1,1, 4.346, 10620.362, 227.867, 52651.310 21/05/01,20:12:17,01,09,1, 11.9,1,1, 4.346, 10620.359, 227.877, 52651.305 21/05/01,20:12:17,02,09,1, 11.9,1,1, 4.346, 10620.377, 227.869, 52651.272 21/05/01,20:12:17,03,09,1, 11.9,1,1, 4.346, 10620.387, 227.887, 52651.269 21/05/01,20:12:17,04,09,1, 11.9,1,1, 4.346, 10620.351, 227.898, 52651.303 21/05/01,20:12:17,05,09,1, 11.9,1,1, 4.346, 10620.356, 227.876, 52651.293 21/05/01,20:12:17,06,09,1, 11.9,1,1, 4.346, 10620.371, 227.874, 52651.325 21/05/01,20:12:17,07,09,1, 11.9,1,1, 4.346, 10620.373, 227.870, 52651.281 21/05/01,20:12:17,08,09,1, 11.9,1,1, 4.346, 10620.375, 227.890, 52651.325 21/05/01,20:12:17,09,09,1, 11.9,1,1, 4.346, 10620.380, 227.877, 52651.297 21/05/01,20:12:17,10,09,1, 11.9,1,1, 4.346, 10620.385, 227.868, 52651.319 21/05/01,20:12:17,11,09,1, 11.9,1,1, 4.346, 10620.376, 227.875, 52651.296 21/05/01,20:12:17,12,09,1, 11.9,1,1, 4.346, 10620.373, 227.878, 52651.356 21/05/01,20:12:17,13,09,1, 11.9,1,1, 4.346, 10620.344, 227.883, 52651.350 21/05/01,20:12:17,14,09,1, 11.9,1,1, 4.346, 10620.365, 227.880, 52651.322 21/05/01,20:12:17,15,09,1, 11.9,1,1, 4.346, 10620.351, 227.867, 52651.319 21/05/01,20:12:17,16,09,1, 11.9,1,1, 4.346, 10620.360, 227.872, 52651.343 21/05/01,20:12:17,17,09,1, 11.9,1,1, 4.346, 10620.351, 227.884, 52651.340 21/05/01,20:12:17,18,09,1, 11.9,1,1, 4.346, 10620.363, 227.861, 52651.290 21/05/01,20:12:17,19,09,1, 11.9,1,1, 4.346, 10620.361, 227.883, 52651.305 21/05/01,20:12:18,00,09,1, 11.8,1,1, 4.347, 10620.353, 227.883, 52651.305 21/05/01,20:12:18,01,09,1, 11.8,1,1, 4.347, 10620.383, 227.877, 52651.305 21/05/01,20:12:18,02,09,1, 11.8,1,1, 4.347, 10620.357, 227.877, 52651.307 21/05/01,20:12:18,03,09,1, 11.8,1,1, 4.347, 10620.352, 227.872, 52651.278 21/05/01,20:12:18,04,09,1, 11.8,1,1, 4.347, 10620.352, 227.875, 52651.299 21/05/01,20:12:18,05,09,1, 11.8,1,1, 4.347, 10620.335, 227.864, 52651.312 21/05/01,20:12:18,06,09,1, 11.8,1,1, 4.347, 10620.364, 227.888, 52651.339 21/05/01,20:12:18,07,09,1, 11.8,1,1, 4.347, 10620.354, 227.883, 52651.293 21/05/01,20:12:18,08,09,1, 11.8,1,1, 4.347, 10620.346, 227.880, 52651.303 21/05/01,20:12:18,09,09,1, 11.8,1,1, 4.347, 10620.362, 227.903, 52651.339 21/05/01,20:12:18,10,09,1, 11.8,1,1, 4.347, 10620.368, 227.885, 52651.347 21/05/01,20:12:18,11,09,1, 11.8,1,1, 4.347, 10620.329, 227.883, 52651.354 21/05/01,20:12:18,12,09,1, 11.8,1,1, 4.347, 10620.347, 227.885, 52651.378 21/05/01,20:12:18,13,09,1, 11.8,1,1, 4.347, 10620.394, 227.888, 52651.387 21/05/01,20:12:18,14,09,1, 11.8,1,1, 4.347, 10620.322, 227.885, 52651.404 21/05/01,20:12:18,15,09,1, 11.8,1,1, 4.347, 10620.340, 227.883, 52651.321 21/05/01,20:12:18,16,09,1, 11.8,1,1, 4.347, 10620.358, 227.861, 52651.370 21/05/01,20:12:18,17,09,1, 11.8,1,1, 4.347, 10620.339, 227.876, 52651.305 21/05/01,20:12:18,18,09,1, 11.8,1,1, 4.347, 10620.352, 227.884, 52651.343 21/05/01,20:12:18,19,09,1, 11.8,1,1, 4.347, 10620.360, 227.885, 52651.335 21/05/01,20:12:19,00,09,1, 11.9,1,1, 4.344, 10620.353, 227.885, 52651.335 21/05/01,20:12:19,01,09,1, 11.9,1,1, 4.344, 10620.319, 227.865, 52651.323 21/05/01,20:12:19,02,09,1, 11.9,1,1, 4.344, 10620.329, 227.871, 52651.320 21/05/01,20:12:19,03,09,1, 11.9,1,1, 4.344, 10620.328, 227.877, 52651.290 21/05/01,20:12:19,04,09,1, 11.9,1,1, 4.344, 10620.359, 227.871, 52651.333 21/05/01,20:12:19,05,09,1, 11.9,1,1, 4.344, 10620.361, 227.888, 52651.342 21/05/01,20:12:19,06,09,1, 11.9,1,1, 4.344, 10620.363, 227.873, 52651.307 21/05/01,20:12:19,07,09,1, 11.9,1,1, 4.344, 10620.356, 227.875, 52651.306 21/05/01,20:12:19,08,09,1, 11.9,1,1, 4.344, 10620.353, 227.884, 52651.330 21/05/01,20:12:19,09,09,1, 11.9,1,1, 4.344, 10620.358, 227.891, 52651.321 21/05/01,20:12:19,10,09,1, 11.9,1,1, 4.344, 10620.336, 227.906, 52651.371 21/05/01,20:12:19,11,09,1, 11.9,1,1, 4.344, 10620.340, 227.878, 52651.300 21/05/01,20:12:19,12,09,1, 11.9,1,1, 4.344, 10620.366, 227.909, 52651.303 21/05/01,20:12:19,13,09,1, 11.9,1,1, 4.344, 10620.328, 227.914, 52651.329 21/05/01,20:12:19,14,09,1, 11.9,1,1, 4.344, 10620.374, 227.879, 52651.357 21/05/01,20:12:19,15,09,1, 11.9,1,1, 4.344, 10620.346, 227.889, 52651.332 21/05/01,20:12:19,16,09,1, 11.9,1,1, 4.344, 10620.336, 227.886, 52651.336 21/05/01,20:12:19,17,09,1, 11.9,1,1, 4.344, 10620.350, 227.884, 52651.308 21/05/01,20:12:19,18,09,1, 11.9,1,1, 4.344, 10620.346, 227.900, 52651.275 21/05/01,20:12:19,19,09,1, 11.9,1,1, 4.344, 10620.322, 227.887, 52651.338 21/05/01,20:12:20,00,09,1, 11.8,1,1, 4.347, 10620.320, 227.887, 52651.338 21/05/01,20:12:20,01,09,1, 11.8,1,1, 4.347, 10620.337, 227.887, 52651.302 21/05/01,20:12:20,02,09,1, 11.8,1,1, 4.347, 10620.350, 227.896, 52651.287 21/05/01,20:12:20,03,09,1, 11.8,1,1, 4.347, 10620.346, 227.894, 52651.327 21/05/01,20:12:20,04,09,1, 11.8,1,1, 4.347, 10620.346, 227.890, 52651.300 21/05/01,20:12:20,05,09,1, 11.8,1,1, 4.347, 10620.346, 227.898, 52651.316 21/05/01,20:12:20,06,09,1, 11.8,1,1, 4.347, 10620.343, 227.900, 52651.369 21/05/01,20:12:20,07,09,1, 11.8,1,1, 4.347, 10620.343, 227.910, 52651.307 21/05/01,20:12:20,08,09,1, 11.8,1,1, 4.347, 10620.321, 227.880, 52651.224 21/05/01,20:12:20,09,09,1, 11.8,1,1, 4.347, 10620.378, 227.884, 52651.201 21/05/01,20:12:20,10,09,1, 11.8,1,1, 4.347, 10620.313, 227.909, 52651.361 21/05/01,20:12:20,11,09,1, 11.8,1,1, 4.347, 10620.369, 227.911, 52651.324 21/05/01,20:12:20,12,09,1, 11.8,1,1, 4.347, 10620.331, 227.898, 52651.358 21/05/01,20:12:20,13,09,1, 11.8,1,1, 4.347, 10620.336, 227.928, 52651.361 21/05/01,20:12:20,14,09,1, 11.8,1,1, 4.347, 10620.359, 227.905, 52651.320 21/05/01,20:12:20,15,09,1, 11.8,1,1, 4.347, 10620.327, 227.905, 52651.311 21/05/01,20:12:20,16,09,1, 11.8,1,1, 4.347, 10620.322, 227.933, 52651.369 21/05/01,20:12:20,17,09,1, 11.8,1,1, 4.347, 10620.329, 227.916, 52651.316 21/05/01,20:12:20,18,09,1, 11.8,1,1, 4.347, 10620.348, 227.904, 52651.290 21/05/01,20:12:20,19,09,1, 11.8,1,1, 4.347, 10620.353, 227.914, 52651.343 21/05/01,20:12:21,00,10,1, 11.9,1,1, 4.346, 10620.345, 227.914, 52651.343 21/05/01,20:12:21,01,10,1, 11.9,1,1, 4.346, 10620.332, 227.907, 52651.357 21/05/01,20:12:21,02,10,1, 11.9,1,1, 4.346, 10620.363, 227.909, 52651.346 21/05/01,20:12:21,03,10,1, 11.9,1,1, 4.346, 10620.339, 227.915, 52651.353 21/05/01,20:12:21,04,10,1, 11.9,1,1, 4.346, 10620.355, 227.910, 52651.324 21/05/01,20:12:21,05,10,1, 11.9,1,1, 4.346, 10620.360, 227.905, 52651.350 21/05/01,20:12:21,06,10,1, 11.9,1,1, 4.346, 10620.368, 227.911, 52651.350 21/05/01,20:12:21,07,10,1, 11.9,1,1, 4.346, 10620.334, 227.919, 52651.332 21/05/01,20:12:21,08,10,1, 11.9,1,1, 4.346, 10620.344, 227.911, 52651.340 21/05/01,20:12:21,09,10,1, 11.9,1,1, 4.346, 10620.340, 227.895, 52651.322 21/05/01,20:12:21,10,10,1, 11.9,1,1, 4.346, 10620.326, 227.910, 52651.318 21/05/01,20:12:21,11,10,1, 11.9,1,1, 4.346, 10620.337, 227.926, 52651.360 21/05/01,20:12:21,12,10,1, 11.9,1,1, 4.346, 10620.359, 227.906, 52651.334 21/05/01,20:12:21,13,10,1, 11.9,1,1, 4.346, 10620.338, 227.913, 52651.360 21/05/01,20:12:21,14,10,1, 11.9,1,1, 4.346, 10620.340, 227.916, 52651.326 21/05/01,20:12:21,15,10,1, 11.9,1,1, 4.346, 10620.356, 227.932, 52651.329 21/05/01,20:12:21,16,10,1, 11.9,1,1, 4.346, 10620.333, 227.933, 52651.305 21/05/01,20:12:21,17,10,1, 11.9,1,1, 4.346, 10620.358, 227.931, 52651.396 21/05/01,20:12:21,18,10,1, 11.9,1,1, 4.346, 10620.311, 227.923, 52651.404 21/05/01,20:12:21,19,10,1, 11.9,1,1, 4.346, 10620.351, 227.906, 52651.335 21/05/01,20:12:22,00,10,1, 11.9,1,1, 4.346, 10620.345, 227.906, 52651.335 21/05/01,20:12:22,01,10,1, 11.9,1,1, 4.346, 10620.344, 227.913, 52651.348 21/05/01,20:12:22,02,10,1, 11.9,1,1, 4.346, 10620.338, 227.918, 52651.313 21/05/01,20:12:22,03,10,1, 11.9,1,1, 4.346, 10620.344, 227.913, 52651.357 21/05/01,20:12:22,04,10,1, 11.9,1,1, 4.346, 10620.336, 227.899, 52651.331 21/05/01,20:12:22,05,10,1, 11.9,1,1, 4.346, 10620.349, 227.930, 52651.352 21/05/01,20:12:22,06,10,1, 11.9,1,1, 4.346, 10620.326, 227.939, 52651.341 21/05/01,20:12:22,07,10,1, 11.9,1,1, 4.346, 10620.326, 227.924, 52651.325 21/05/01,20:12:22,08,10,1, 11.9,1,1, 4.346, 10620.326, 227.944, 52651.336 21/05/01,20:12:22,09,10,1, 11.9,1,1, 4.346, 10620.336, 227.931, 52651.326 21/05/01,20:12:22,10,10,1, 11.9,1,1, 4.346, 10620.351, 227.920, 52651.343 21/05/01,20:12:22,11,10,1, 11.9,1,1, 4.346, 10620.313, 227.916, 52651.306 21/05/01,20:12:22,12,10,1, 11.9,1,1, 4.346, 10620.349, 227.898, 52651.123 21/05/01,20:12:22,13,10,1, 11.9,1,1, 4.346, 10620.381, 227.907, 52651.244 21/05/01,20:12:22,14,10,1, 11.9,1,1, 4.346, 10620.326, 227.904, 52651.480 21/05/01,20:12:22,15,10,1, 11.9,1,1, 4.346, 10620.353, 227.909, 52651.344 21/05/01,20:12:22,16,10,1, 11.9,1,1, 4.346, 10620.331, 227.900, 52651.328 21/05/01,20:12:22,17,10,1, 11.9,1,1, 4.346, 10620.320, 227.918, 52651.319 21/05/01,20:12:22,18,10,1, 11.9,1,1, 4.346, 10620.317, 227.910, 52651.305 21/05/01,20:12:22,19,10,1, 11.9,1,1, 4.346, 10620.318, 227.897, 52651.308 21/05/01,20:12:23,00,09,1, 11.8,1,1, 4.348, 10620.311, 227.897, 52651.308 21/05/01,20:12:23,01,09,1, 11.8,1,1, 4.348, 10620.328, 227.927, 52651.309 21/05/01,20:12:23,02,09,1, 11.8,1,1, 4.348, 10620.345, 227.911, 52651.364 21/05/01,20:12:23,03,09,1, 11.8,1,1, 4.348, 10620.347, 227.924, 52651.394 21/05/01,20:12:23,04,09,1, 11.8,1,1, 4.348, 10620.277, 227.925, 52651.450 21/05/01,20:12:23,05,09,1, 11.8,1,1, 4.348, 10620.324, 227.897, 52651.088 21/05/01,20:12:23,06,09,1, 11.8,1,1, 4.348, 10620.291, 227.927, 52651.434 21/05/01,20:12:23,07,09,1, 11.8,1,1, 4.348, 10620.297, 227.940, 52651.409 21/05/01,20:12:23,08,09,1, 11.8,1,1, 4.348, 10620.301, 227.922, 52651.358 21/05/01,20:12:23,09,09,1, 11.8,1,1, 4.348, 10620.324, 227.924, 52651.298 21/05/01,20:12:23,10,09,1, 11.8,1,1, 4.348, 10620.301, 227.904, 52651.363 21/05/01,20:12:23,11,09,1, 11.8,1,1, 4.348, 10620.313, 227.917, 52651.300 21/05/01,20:12:23,12,09,1, 11.8,1,1, 4.348, 10620.299, 227.922, 52651.336 21/05/01,20:12:23,13,09,1, 11.8,1,1, 4.348, 10620.308, 227.934, 52651.312 21/05/01,20:12:23,14,09,1, 11.8,1,1, 4.348, 10620.306, 227.920, 52651.335 21/05/01,20:12:23,15,09,1, 11.8,1,1, 4.348, 10620.320, 227.912, 52651.347 21/05/01,20:12:23,16,09,1, 11.8,1,1, 4.348, 10620.295, 227.922, 52651.365 21/05/01,20:12:23,17,09,1, 11.8,1,1, 4.348, 10620.325, 227.911, 52651.358 21/05/01,20:12:23,18,09,1, 11.8,1,1, 4.348, 10620.321, 227.919, 52651.348 21/05/01,20:12:23,19,09,1, 11.8,1,1, 4.348, 10620.294, 227.915, 52651.323 21/05/01,20:12:24,00,10,1, 11.9,1,1, 4.344, 10620.286, 227.915, 52651.323 21/05/01,20:12:24,01,10,1, 11.9,1,1, 4.344, 10620.321, 227.916, 52651.351 21/05/01,20:12:24,02,10,1, 11.9,1,1, 4.344, 10620.304, 227.916, 52651.356 21/05/01,20:12:24,03,10,1, 11.9,1,1, 4.344, 10620.316, 227.927, 52651.396 21/05/01,20:12:24,04,10,1, 11.9,1,1, 4.344, 10620.313, 227.925, 52651.331 21/05/01,20:12:24,05,10,1, 11.9,1,1, 4.344, 10620.330, 227.926, 52651.353 21/05/01,20:12:24,06,10,1, 11.9,1,1, 4.344, 10620.311, 227.932, 52651.389 21/05/01,20:12:24,07,10,1, 11.9,1,1, 4.344, 10620.292, 227.925, 52651.343 21/05/01,20:12:24,08,10,1, 11.9,1,1, 4.344, 10620.305, 227.914, 52651.360 21/05/01,20:12:24,09,10,1, 11.9,1,1, 4.344, 10620.305, 227.923, 52651.366 21/05/01,20:12:24,10,10,1, 11.9,1,1, 4.344, 10620.294, 227.923, 52651.383 21/05/01,20:12:24,11,10,1, 11.9,1,1, 4.344, 10620.312, 227.930, 52651.351 21/05/01,20:12:24,12,10,1, 11.9,1,1, 4.344, 10620.290, 227.933, 52651.358 21/05/01,20:12:24,13,10,1, 11.9,1,1, 4.344, 10620.327, 227.909, 52651.325 21/05/01,20:12:24,14,10,1, 11.9,1,1, 4.344, 10620.304, 227.918, 52651.313 21/05/01,20:12:24,15,10,1, 11.9,1,1, 4.344, 10620.338, 227.922, 52651.386 21/05/01,20:12:24,16,10,1, 11.9,1,1, 4.344, 10620.303, 227.915, 52651.377 21/05/01,20:12:24,17,10,1, 11.9,1,1, 4.344, 10620.301, 227.917, 52651.340 21/05/01,20:12:24,18,10,1, 11.9,1,1, 4.344, 10620.294, 227.914, 52651.348 21/05/01,20:12:24,19,10,1, 11.9,1,1, 4.344, 10620.281, 227.883, 52651.371 21/05/01,20:12:25,00,10,1, 11.8,1,1, 4.343, 10620.278, 227.883, 52651.371 21/05/01,20:12:25,01,10,1, 11.8,1,1, 4.343, 10620.282, 227.916, 52651.364 21/05/01,20:12:25,02,10,1, 11.8,1,1, 4.343, 10620.301, 227.923, 52651.371 21/05/01,20:12:25,03,10,1, 11.8,1,1, 4.343, 10620.301, 227.909, 52651.360 21/05/01,20:12:25,04,10,1, 11.8,1,1, 4.343, 10620.301, 227.902, 52651.324 21/05/01,20:12:25,05,10,1, 11.8,1,1, 4.343, 10620.295, 227.898, 52651.347 21/05/01,20:12:25,06,10,1, 11.8,1,1, 4.343, 10620.288, 227.909, 52651.344 21/05/01,20:12:25,07,10,1, 11.8,1,1, 4.343, 10620.289, 227.895, 52651.345 21/05/01,20:12:25,08,10,1, 11.8,1,1, 4.343, 10620.303, 227.883, 52651.347 21/05/01,20:12:25,09,10,1, 11.8,1,1, 4.343, 10620.287, 227.908, 52651.378 21/05/01,20:12:25,10,10,1, 11.8,1,1, 4.343, 10620.292, 227.908, 52651.324 21/05/01,20:12:25,11,10,1, 11.8,1,1, 4.343, 10620.292, 227.901, 52651.371 21/05/01,20:12:25,12,10,1, 11.8,1,1, 4.343, 10620.297, 227.907, 52651.329 21/05/01,20:12:25,13,10,1, 11.8,1,1, 4.343, 10620.278, 227.878, 52651.366 21/05/01,20:12:25,14,10,1, 11.8,1,1, 4.343, 10620.294, 227.901, 52651.354 21/05/01,20:12:25,15,10,1, 11.8,1,1, 4.343, 10620.292, 227.895, 52651.386 21/05/01,20:12:25,16,10,1, 11.8,1,1, 4.343, 10620.283, 227.899, 52651.378 21/05/01,20:12:25,17,10,1, 11.8,1,1, 4.343, 10620.273, 227.899, 52651.390 21/05/01,20:12:25,18,10,1, 11.8,1,1, 4.343, 10620.276, 227.893, 52651.353 21/05/01,20:12:25,19,10,1, 11.8,1,1, 4.343, 10620.237, 227.907, 52651.580 21/05/01,20:12:26,00,10,1, 11.9,1,1, 4.346, 10620.236, 227.907, 52651.580 21/05/01,20:12:26,01,10,1, 11.9,1,1, 4.346, 10620.259, 227.900, 52651.392 21/05/01,20:12:26,02,10,1, 11.9,1,1, 4.346, 10620.248, 227.898, 52651.365 21/05/01,20:12:26,03,10,1, 11.9,1,1, 4.346, 10620.252, 227.889, 52651.344 21/05/01,20:12:26,04,10,1, 11.9,1,1, 4.346, 10620.272, 227.856, 52651.336 21/05/01,20:12:26,05,10,1, 11.9,1,1, 4.346, 10620.275, 227.887, 52651.372 21/05/01,20:12:26,06,10,1, 11.9,1,1, 4.346, 10620.277, 227.878, 52651.360 21/05/01,20:12:26,07,10,1, 11.9,1,1, 4.346, 10620.260, 227.878, 52651.354 21/05/01,20:12:26,08,10,1, 11.9,1,1, 4.346, 10620.255, 227.888, 52651.370 21/05/01,20:12:26,09,10,1, 11.9,1,1, 4.346, 10620.270, 227.897, 52651.369 21/05/01,20:12:26,10,10,1, 11.9,1,1, 4.346, 10620.277, 227.869, 52651.366 21/05/01,20:12:26,11,10,1, 11.9,1,1, 4.346, 10620.260, 227.893, 52651.346 21/05/01,20:12:26,12,10,1, 11.9,1,1, 4.346, 10620.271, 227.875, 52651.371 21/05/01,20:12:26,13,10,1, 11.9,1,1, 4.346, 10620.260, 227.856, 52651.361 21/05/01,20:12:26,14,10,1, 11.9,1,1, 4.346, 10620.270, 227.871, 52651.356 21/05/01,20:12:26,15,10,1, 11.9,1,1, 4.346, 10620.258, 227.868, 52651.401 21/05/01,20:12:26,16,10,1, 11.9,1,1, 4.346, 10620.268, 227.868, 52651.349 21/05/01,20:12:26,17,10,1, 11.9,1,1, 4.346, 10620.242, 227.869, 52651.360 21/05/01,20:12:26,18,10,1, 11.9,1,1, 4.346, 10620.255, 227.862, 52651.339 21/05/01,20:12:26,19,10,1, 11.9,1,1, 4.346, 10620.262, 227.878, 52651.346 21/05/01,20:12:27,00,09,1, 11.8,1,1, 4.349, 10620.261, 227.878, 52651.346 21/05/01,20:12:27,01,09,1, 11.8,1,1, 4.349, 10620.253, 227.862, 52651.357 21/05/01,20:12:27,02,09,1, 11.8,1,1, 4.349, 10620.252, 227.864, 52651.363 21/05/01,20:12:27,03,09,1, 11.8,1,1, 4.349, 10620.264, 227.869, 52651.355 21/05/01,20:12:27,04,09,1, 11.8,1,1, 4.349, 10620.237, 227.864, 52651.358 21/05/01,20:12:27,05,09,1, 11.8,1,1, 4.349, 10620.278, 227.815, 52651.163 21/05/01,20:12:27,06,09,1, 11.8,1,1, 4.349, 10620.269, 227.870, 52651.450 21/05/01,20:12:27,07,09,1, 11.8,1,1, 4.349, 10620.260, 227.852, 52651.403 21/05/01,20:12:27,08,09,1, 11.8,1,1, 4.349, 10620.248, 227.851, 52651.402 21/05/01,20:12:27,09,09,1, 11.8,1,1, 4.349, 10620.256, 227.856, 52651.379 21/05/01,20:12:27,10,09,1, 11.8,1,1, 4.349, 10620.238, 227.858, 52651.381 21/05/01,20:12:27,11,09,1, 11.8,1,1, 4.349, 10620.242, 227.866, 52651.359 21/05/01,20:12:27,12,09,1, 11.8,1,1, 4.349, 10620.249, 227.848, 52651.340 21/05/01,20:12:27,13,09,1, 11.8,1,1, 4.349, 10620.221, 227.844, 52651.378 21/05/01,20:12:27,14,09,1, 11.8,1,1, 4.349, 10620.250, 227.843, 52651.386 21/05/01,20:12:27,15,09,1, 11.8,1,1, 4.349, 10620.230, 227.847, 52651.362 21/05/01,20:12:27,16,09,1, 11.8,1,1, 4.349, 10620.243, 227.846, 52651.388 21/05/01,20:12:27,17,09,1, 11.8,1,1, 4.349, 10620.263, 227.846, 52651.379 21/05/01,20:12:27,18,09,1, 11.8,1,1, 4.349, 10620.258, 227.830, 52651.398 21/05/01,20:12:27,19,09,1, 11.8,1,1, 4.349, 10620.237, 227.837, 52651.365 21/05/01,20:12:28,00,10,1, 11.9,1,1, 4.348, 10620.236, 227.837, 52651.365 21/05/01,20:12:28,01,10,1, 11.9,1,1, 4.348, 10620.247, 227.831, 52651.413 21/05/01,20:12:28,02,10,1, 11.9,1,1, 4.348, 10620.249, 227.834, 52651.391 21/05/01,20:12:28,03,10,1, 11.9,1,1, 4.348, 10620.257, 227.843, 52651.376 21/05/01,20:12:28,04,10,1, 11.9,1,1, 4.348, 10620.250, 227.856, 52651.363 21/05/01,20:12:28,05,10,1, 11.9,1,1, 4.348, 10620.237, 227.868, 52651.353 21/05/01,20:12:28,06,10,1, 11.9,1,1, 4.348, 10620.230, 227.860, 52651.402 21/05/01,20:12:28,07,10,1, 11.9,1,1, 4.348, 10620.234, 227.843, 52651.391 21/05/01,20:12:28,08,10,1, 11.9,1,1, 4.348, 10620.236, 227.847, 52651.395 21/05/01,20:12:28,09,10,1, 11.9,1,1, 4.348, 10620.241, 227.822, 52651.388 21/05/01,20:12:28,10,10,1, 11.9,1,1, 4.348, 10620.224, 227.835, 52651.376 21/05/01,20:12:28,11,10,1, 11.9,1,1, 4.348, 10620.217, 227.834, 52651.341 21/05/01,20:12:28,12,10,1, 11.9,1,1, 4.348, 10620.210, 227.849, 52651.338 21/05/01,20:12:28,13,10,1, 11.9,1,1, 4.348, 10620.215, 227.845, 52651.383 21/05/01,20:12:28,14,10,1, 11.9,1,1, 4.348, 10620.246, 227.847, 52651.364 21/05/01,20:12:28,15,10,1, 11.9,1,1, 4.348, 10620.237, 227.847, 52651.343 21/05/01,20:12:28,16,10,1, 11.9,1,1, 4.348, 10620.225, 227.814, 52651.313 21/05/01,20:12:28,17,10,1, 11.9,1,1, 4.348, 10620.207, 227.849, 52651.326 21/05/01,20:12:28,18,10,1, 11.9,1,1, 4.348, 10620.227, 227.840, 52651.361 21/05/01,20:12:28,19,10,1, 11.9,1,1, 4.348, 10620.184, 227.839, 52651.372 21/05/01,20:12:29,00,09,1, 11.9,1,1, 4.343, 10620.178, 227.839, 52651.372 21/05/01,20:12:29,01,09,1, 11.9,1,1, 4.343, 10620.209, 227.830, 52651.372 21/05/01,20:12:29,02,09,1, 11.9,1,1, 4.343, 10620.206, 227.840, 52651.349 21/05/01,20:12:29,03,09,1, 11.9,1,1, 4.343, 10620.217, 227.825, 52651.352 21/05/01,20:12:29,04,09,1, 11.9,1,1, 4.343, 10620.204, 227.824, 52651.371 21/05/01,20:12:29,05,09,1, 11.9,1,1, 4.343, 10620.208, 227.806, 52651.357 21/05/01,20:12:29,06,09,1, 11.9,1,1, 4.343, 10620.202, 227.825, 52651.327 21/05/01,20:12:29,07,09,1, 11.9,1,1, 4.343, 10620.187, 227.821, 52651.351 21/05/01,20:12:29,08,09,1, 11.9,1,1, 4.343, 10620.181, 227.819, 52651.352 21/05/01,20:12:29,09,09,1, 11.9,1,1, 4.343, 10620.184, 227.824, 52651.351 21/05/01,20:12:29,10,09,1, 11.9,1,1, 4.343, 10620.212, 227.805, 52651.395 21/05/01,20:12:29,11,09,1, 11.9,1,1, 4.343, 10620.198, 227.833, 52651.355 21/05/01,20:12:29,12,09,1, 11.9,1,1, 4.343, 10620.180, 227.855, 52651.354 21/05/01,20:12:29,13,09,1, 11.9,1,1, 4.343, 10620.203, 227.821, 52651.379 21/05/01,20:12:29,14,09,1, 11.9,1,1, 4.343, 10620.170, 227.832, 52651.380 21/05/01,20:12:29,15,09,1, 11.9,1,1, 4.343, 10620.169, 227.814, 52651.370 21/05/01,20:12:29,16,09,1, 11.9,1,1, 4.343, 10620.178, 227.801, 52651.352 21/05/01,20:12:29,17,09,1, 11.9,1,1, 4.343, 10620.180, 227.815, 52651.365 21/05/01,20:12:29,18,09,1, 11.9,1,1, 4.343, 10620.192, 227.815, 52651.370 21/05/01,20:12:29,19,09,1, 11.9,1,1, 4.343, 10620.175, 227.815, 52651.342 21/05/01,20:12:30,00,09,1, 11.9,1,1, 4.341, 10620.170, 227.815, 52651.342 21/05/01,20:12:30,01,09,1, 11.9,1,1, 4.341, 10620.158, 227.801, 52651.374 21/05/01,20:12:30,02,09,1, 11.9,1,1, 4.341, 10620.171, 227.806, 52651.366 21/05/01,20:12:30,03,09,1, 11.9,1,1, 4.341, 10620.172, 227.814, 52651.377 21/05/01,20:12:30,04,09,1, 11.9,1,1, 4.341, 10620.197, 227.781, 52651.380 21/05/01,20:12:30,05,09,1, 11.9,1,1, 4.341, 10620.197, 227.810, 52651.405 21/05/01,20:12:30,06,09,1, 11.9,1,1, 4.341, 10620.181, 227.814, 52651.433 21/05/01,20:12:30,07,09,1, 11.9,1,1, 4.341, 10620.162, 227.797, 52651.305 21/05/01,20:12:30,08,09,1, 11.9,1,1, 4.341, 10620.139, 227.789, 52651.306 21/05/01,20:12:30,09,09,1, 11.9,1,1, 4.341, 10620.126, 227.812, 52651.385 21/05/01,20:12:30,10,09,1, 11.9,1,1, 4.341, 10620.180, 227.807, 52651.376 21/05/01,20:12:30,11,09,1, 11.9,1,1, 4.341, 10620.146, 227.814, 52651.378 21/05/01,20:12:30,12,09,1, 11.9,1,1, 4.341, 10620.158, 227.802, 52651.375 21/05/01,20:12:30,13,09,1, 11.9,1,1, 4.341, 10620.146, 227.773, 52651.361 21/05/01,20:12:30,14,09,1, 11.9,1,1, 4.341, 10620.163, 227.784, 52651.411 21/05/01,20:12:30,15,09,1, 11.9,1,1, 4.341, 10620.148, 227.788, 52651.376 21/05/01,20:12:30,16,09,1, 11.9,1,1, 4.341, 10620.137, 227.778, 52651.395 21/05/01,20:12:30,17,09,1, 11.9,1,1, 4.341, 10620.192, 227.785, 52651.318 21/05/01,20:12:30,18,09,1, 11.9,1,1, 4.341, 10620.157, 227.773, 52651.389 21/05/01,20:12:30,19,09,1, 11.9,1,1, 4.341, 10620.166, 227.792, 52651.405 21/05/01,20:12:31,00,10,1, 11.9,1,1, 4.345, 10620.161, 227.792, 52651.405 21/05/01,20:12:31,01,10,1, 11.9,1,1, 4.345, 10620.160, 227.761, 52651.342 21/05/01,20:12:31,02,10,1, 11.9,1,1, 4.345, 10620.126, 227.790, 52651.546 21/05/01,20:12:31,03,10,1, 11.9,1,1, 4.345, 10620.181, 227.778, 52651.424 21/05/01,20:12:31,04,10,1, 11.9,1,1, 4.345, 10620.140, 227.779, 52651.411 21/05/01,20:12:31,05,10,1, 11.9,1,1, 4.345, 10620.182, 227.768, 52651.432 21/05/01,20:12:31,06,10,1, 11.9,1,1, 4.345, 10620.156, 227.763, 52651.414 21/05/01,20:12:31,07,10,1, 11.9,1,1, 4.345, 10620.145, 227.755, 52651.411 21/05/01,20:12:31,08,10,1, 11.9,1,1, 4.345, 10620.154, 227.733, 52651.369 21/05/01,20:12:31,09,10,1, 11.9,1,1, 4.345, 10620.165, 227.775, 52651.387 21/05/01,20:12:31,10,10,1, 11.9,1,1, 4.345, 10620.138, 227.768, 52651.385 21/05/01,20:12:31,11,10,1, 11.9,1,1, 4.345, 10620.145, 227.768, 52651.385 21/05/01,20:12:31,12,10,1, 11.9,1,1, 4.345, 10620.119, 227.743, 52651.334 21/05/01,20:12:31,13,10,1, 11.9,1,1, 4.345, 10620.152, 227.758, 52651.377 21/05/01,20:12:31,14,10,1, 11.9,1,1, 4.345, 10620.126, 227.756, 52651.367 21/05/01,20:12:31,15,10,1, 11.9,1,1, 4.345, 10620.124, 227.787, 52651.367 21/05/01,20:12:31,16,10,1, 11.9,1,1, 4.345, 10620.141, 227.773, 52651.409 21/05/01,20:12:31,17,10,1, 11.9,1,1, 4.345, 10620.142, 227.774, 52651.390 21/05/01,20:12:31,18,10,1, 11.9,1,1, 4.345, 10620.129, 227.774, 52651.393 21/05/01,20:12:31,19,10,1, 11.9,1,1, 4.345, 10620.113, 227.755, 52651.393 21/05/01,20:12:32,00,10,1, 11.8,1,1, 4.344, 10620.111, 227.755, 52651.393 21/05/01,20:12:32,01,10,1, 11.8,1,1, 4.344, 10620.132, 227.762, 52651.387 21/05/01,20:12:32,02,10,1, 11.8,1,1, 4.344, 10620.120, 227.746, 52651.385 21/05/01,20:12:32,03,10,1, 11.8,1,1, 4.344, 10620.107, 227.738, 52651.370 21/05/01,20:12:32,04,10,1, 11.8,1,1, 4.344, 10620.129, 227.759, 52651.390 21/05/01,20:12:32,05,10,1, 11.8,1,1, 4.344, 10620.113, 227.756, 52651.398 21/05/01,20:12:32,06,10,1, 11.8,1,1, 4.344, 10620.119, 227.761, 52651.426 21/05/01,20:12:32,07,10,1, 11.8,1,1, 4.344, 10620.099, 227.764, 52651.386 21/05/01,20:12:32,08,10,1, 11.8,1,1, 4.344, 10620.124, 227.739, 52651.416 21/05/01,20:12:32,09,10,1, 11.8,1,1, 4.344, 10620.113, 227.738, 52651.372 21/05/01,20:12:32,10,10,1, 11.8,1,1, 4.344, 10620.119, 227.759, 52651.340 21/05/01,20:12:32,11,10,1, 11.8,1,1, 4.344, 10620.120, 227.743, 52651.384 21/05/01,20:12:32,12,10,1, 11.8,1,1, 4.344, 10620.108, 227.763, 52651.345 21/05/01,20:12:32,13,10,1, 11.8,1,1, 4.344, 10620.129, 227.761, 52651.324 21/05/01,20:12:32,14,10,1, 11.8,1,1, 4.344, 10620.113, 227.771, 52651.365 21/05/01,20:12:32,15,10,1, 11.8,1,1, 4.344, 10620.105, 227.755, 52651.415 21/05/01,20:12:32,16,10,1, 11.8,1,1, 4.344, 10620.115, 227.760, 52651.352 21/05/01,20:12:32,17,10,1, 11.8,1,1, 4.344, 10620.092, 227.751, 52651.318 21/05/01,20:12:32,18,10,1, 11.8,1,1, 4.344, 10620.081, 227.763, 52651.374 21/05/01,20:12:32,19,10,1, 11.8,1,1, 4.344, 10620.082, 227.732, 52651.372 21/05/01,20:12:33,00,09,1, 11.9,1,1, 4.345, 10620.078, 227.732, 52651.372 21/05/01,20:12:33,01,09,1, 11.9,1,1, 4.345, 10620.099, 227.758, 52651.350 21/05/01,20:12:33,02,09,1, 11.9,1,1, 4.345, 10620.108, 227.741, 52651.378 21/05/01,20:12:33,03,09,1, 11.9,1,1, 4.345, 10620.085, 227.748, 52651.438 21/05/01,20:12:33,04,09,1, 11.9,1,1, 4.345, 10620.116, 227.749, 52651.524 21/05/01,20:12:33,05,09,1, 11.9,1,1, 4.345, 10620.073, 227.759, 52651.462 21/05/01,20:12:33,06,09,1, 11.9,1,1, 4.345, 10620.103, 227.772, 52651.458 21/05/01,20:12:33,07,09,1, 11.9,1,1, 4.345, 10620.098, 227.732, 52651.421 21/05/01,20:12:33,08,09,1, 11.9,1,1, 4.345, 10620.081, 227.760, 52651.448 21/05/01,20:12:33,09,09,1, 11.9,1,1, 4.345, 10620.087, 227.719, 52651.387 21/05/01,20:12:33,10,09,1, 11.9,1,1, 4.345, 10620.101, 227.743, 52651.405 21/05/01,20:12:33,11,09,1, 11.9,1,1, 4.345, 10620.090, 227.743, 52651.385 21/05/01,20:12:33,12,09,1, 11.9,1,1, 4.345, 10620.101, 227.756, 52651.390 21/05/01,20:12:33,13,09,1, 11.9,1,1, 4.345, 10620.089, 227.720, 52651.395 21/05/01,20:12:33,14,09,1, 11.9,1,1, 4.345, 10620.075, 227.719, 52651.402 21/05/01,20:12:33,15,09,1, 11.9,1,1, 4.345, 10620.078, 227.737, 52651.398 21/05/01,20:12:33,16,09,1, 11.9,1,1, 4.345, 10620.069, 227.729, 52651.395 21/05/01,20:12:33,17,09,1, 11.9,1,1, 4.345, 10620.075, 227.714, 52651.369 21/05/01,20:12:33,18,09,1, 11.9,1,1, 4.345, 10620.076, 227.731, 52651.440 21/05/01,20:12:33,19,09,1, 11.9,1,1, 4.345, 10620.058, 227.747, 52651.360 21/05/01,20:12:34,00,10,1, 11.8,1,1, 4.337, 10620.053, 227.747, 52651.360 21/05/01,20:12:34,01,10,1, 11.8,1,1, 4.337, 10620.088, 227.731, 52651.396 21/05/01,20:12:34,02,10,1, 11.8,1,1, 4.337, 10620.056, 227.728, 52651.418 21/05/01,20:12:34,03,10,1, 11.8,1,1, 4.337, 10620.068, 227.735, 52651.411 21/05/01,20:12:34,04,10,1, 11.8,1,1, 4.337, 10620.070, 227.717, 52651.379 21/05/01,20:12:34,05,10,1, 11.8,1,1, 4.337, 10620.073, 227.700, 52651.274 21/05/01,20:12:34,06,10,1, 11.8,1,1, 4.337, 10620.083, 227.725, 52651.426 21/05/01,20:12:34,07,10,1, 11.8,1,1, 4.337, 10620.055, 227.720, 52651.391 21/05/01,20:12:34,08,10,1, 11.8,1,1, 4.337, 10620.027, 227.700, 52651.429 21/05/01,20:12:34,09,10,1, 11.8,1,1, 4.337, 10620.080, 227.722, 52651.407 21/05/01,20:12:34,10,10,1, 11.8,1,1, 4.337, 10620.040, 227.723, 52651.396 21/05/01,20:12:34,11,10,1, 11.8,1,1, 4.337, 10620.071, 227.702, 52651.455 21/05/01,20:12:34,12,10,1, 11.8,1,1, 4.337, 10620.055, 227.702, 52651.394 21/05/01,20:12:34,13,10,1, 11.8,1,1, 4.337, 10620.054, 227.715, 52651.389 21/05/01,20:12:34,14,10,1, 11.8,1,1, 4.337, 10620.078, 227.714, 52651.388 21/05/01,20:12:34,15,10,1, 11.8,1,1, 4.337, 10620.061, 227.695, 52651.446 21/05/01,20:12:34,16,10,1, 11.8,1,1, 4.337, 10620.066, 227.674, 52651.424 21/05/01,20:12:34,17,10,1, 11.8,1,1, 4.337, 10620.051, 227.714, 52651.433 21/05/01,20:12:34,18,10,1, 11.8,1,1, 4.337, 10620.043, 227.692, 52651.381 21/05/01,20:12:34,19,10,1, 11.8,1,1, 4.337, 10620.035, 227.686, 52651.389 21/05/01,20:12:35,00,09,1, 11.9,1,1, 4.348, 10620.028, 227.686, 52651.389 21/05/01,20:12:35,01,09,1, 11.9,1,1, 4.348, 10620.010, 227.712, 52651.421 21/05/01,20:12:35,02,09,1, 11.9,1,1, 4.348, 10620.061, 227.697, 52651.402 21/05/01,20:12:35,03,09,1, 11.9,1,1, 4.348, 10620.050, 227.699, 52651.410 21/05/01,20:12:35,04,09,1, 11.9,1,1, 4.348, 10620.020, 227.699, 52651.403 21/05/01,20:12:35,05,09,1, 11.9,1,1, 4.348, 10620.040, 227.723, 52651.411 21/05/01,20:12:35,06,09,1, 11.9,1,1, 4.348, 10620.035, 227.719, 52651.401 21/05/01,20:12:35,07,09,1, 11.9,1,1, 4.348, 10620.040, 227.677, 52651.428 21/05/01,20:12:35,08,09,1, 11.9,1,1, 4.348, 10620.022, 227.695, 52651.391 21/05/01,20:12:35,09,09,1, 11.9,1,1, 4.348, 10620.034, 227.698, 52651.449 21/05/01,20:12:35,10,09,1, 11.9,1,1, 4.348, 10620.030, 227.674, 52651.432 21/05/01,20:12:35,11,09,1, 11.9,1,1, 4.348, 10620.033, 227.688, 52651.431 21/05/01,20:12:35,12,09,1, 11.9,1,1, 4.348, 10620.025, 227.690, 52651.438 21/05/01,20:12:35,13,09,1, 11.9,1,1, 4.348, 10620.011, 227.696, 52651.407 21/05/01,20:12:35,14,09,1, 11.9,1,1, 4.348, 10620.029, 227.717, 52651.435 21/05/01,20:12:35,15,09,1, 11.9,1,1, 4.348, 10619.995, 227.690, 52651.475 21/05/01,20:12:35,16,09,1, 11.9,1,1, 4.348, 10620.010, 227.686, 52651.452 21/05/01,20:12:35,17,09,1, 11.9,1,1, 4.348, 10620.008, 227.680, 52651.443 21/05/01,20:12:35,18,09,1, 11.9,1,1, 4.348, 10619.994, 227.676, 52651.442 21/05/01,20:12:35,19,09,1, 11.9,1,1, 4.348, 10619.988, 227.672, 52651.401 21/05/01,20:12:36,00,09,1, 11.8,1,1, 4.343, 10619.986, 227.672, 52651.401 21/05/01,20:12:36,01,09,1, 11.8,1,1, 4.343, 10619.996, 227.684, 52651.429 21/05/01,20:12:36,02,09,1, 11.8,1,1, 4.343, 10620.000, 227.673, 52651.393 21/05/01,20:12:36,03,09,1, 11.8,1,1, 4.343, 10620.018, 227.691, 52651.428 21/05/01,20:12:36,04,09,1, 11.8,1,1, 4.343, 10620.000, 227.640, 52651.441 21/05/01,20:12:36,05,09,1, 11.8,1,1, 4.343, 10619.994, 227.678, 52651.460 21/05/01,20:12:36,06,09,1, 11.8,1,1, 4.343, 10619.992, 227.672, 52651.506 21/05/01,20:12:36,07,09,1, 11.8,1,1, 4.343, 10619.984, 227.649, 52651.449 21/05/01,20:12:36,08,09,1, 11.8,1,1, 4.343, 10620.001, 227.650, 52651.476 21/05/01,20:12:36,09,09,1, 11.8,1,1, 4.343, 10619.989, 227.678, 52651.424 21/05/01,20:12:36,10,09,1, 11.8,1,1, 4.343, 10619.985, 227.689, 52651.471 21/05/01,20:12:36,11,09,1, 11.8,1,1, 4.343, 10619.980, 227.679, 52651.494 21/05/01,20:12:36,12,09,1, 11.8,1,1, 4.343, 10619.984, 227.670, 52651.431 21/05/01,20:12:36,13,09,1, 11.8,1,1, 4.343, 10619.983, 227.698, 52651.427 21/05/01,20:12:36,14,09,1, 11.8,1,1, 4.343, 10619.964, 227.673, 52651.505 21/05/01,20:12:36,15,09,1, 11.8,1,1, 4.343, 10619.960, 227.682, 52651.472 21/05/01,20:12:36,16,09,1, 11.8,1,1, 4.343, 10619.957, 227.686, 52651.445 21/05/01,20:12:36,17,09,1, 11.8,1,1, 4.343, 10619.966, 227.674, 52651.444 21/05/01,20:12:36,18,09,1, 11.8,1,1, 4.343, 10619.981, 227.689, 52651.463 21/05/01,20:12:36,19,09,1, 11.8,1,1, 4.343, 10619.979, 227.683, 52651.453 21/05/01,20:12:37,00,09,1, 11.9,1,1, 4.340, 10619.978, 227.683, 52651.453 21/05/01,20:12:37,01,09,1, 11.9,1,1, 4.340, 10619.964, 227.687, 52651.451 21/05/01,20:12:37,02,09,1, 11.9,1,1, 4.340, 10619.962, 227.668, 52651.481 21/05/01,20:12:37,03,09,1, 11.9,1,1, 4.340, 10619.971, 227.672, 52651.496 21/05/01,20:12:37,04,09,1, 11.9,1,1, 4.340, 10619.986, 227.677, 52651.454 21/05/01,20:12:37,05,09,1, 11.9,1,1, 4.340, 10619.946, 227.654, 52651.479 21/05/01,20:12:37,06,09,1, 11.9,1,1, 4.340, 10619.981, 227.669, 52651.463 21/05/01,20:12:37,07,09,1, 11.9,1,1, 4.340, 10619.979, 227.673, 52651.457 21/05/01,20:12:37,08,09,1, 11.9,1,1, 4.340, 10619.967, 227.661, 52651.489 21/05/01,20:12:37,09,09,1, 11.9,1,1, 4.340, 10619.946, 227.688, 52651.462 21/05/01,20:12:37,10,09,1, 11.9,1,1, 4.340, 10619.951, 227.677, 52651.490 21/05/01,20:12:37,11,09,1, 11.9,1,1, 4.340, 10619.949, 227.670, 52651.486 21/05/01,20:12:37,12,09,1, 11.9,1,1, 4.340, 10619.965, 227.674, 52651.450 21/05/01,20:12:37,13,09,1, 11.9,1,1, 4.340, 10619.963, 227.647, 52651.452 21/05/01,20:12:37,14,09,1, 11.9,1,1, 4.340, 10619.962, 227.675, 52651.464 21/05/01,20:12:37,15,09,1, 11.9,1,1, 4.340, 10619.937, 227.652, 52651.432 21/05/01,20:12:37,16,09,1, 11.9,1,1, 4.340, 10619.937, 227.669, 52651.468 21/05/01,20:12:37,17,09,1, 11.9,1,1, 4.340, 10619.923, 227.668, 52651.448 21/05/01,20:12:37,18,09,1, 11.9,1,1, 4.340, 10619.936, 227.665, 52651.444 21/05/01,20:12:37,19,09,1, 11.9,1,1, 4.340, 10619.909, 227.668, 52651.434 21/05/01,20:12:38,00,09,1, 11.9,1,1, 4.343, 10619.903, 227.668, 52651.434 21/05/01,20:12:38,01,09,1, 11.9,1,1, 4.343, 10619.939, 227.680, 52651.465 21/05/01,20:12:38,02,09,1, 11.9,1,1, 4.343, 10619.935, 227.707, 52651.480 21/05/01,20:12:38,03,09,1, 11.9,1,1, 4.343, 10619.919, 227.691, 52651.472 21/05/01,20:12:38,04,09,1, 11.9,1,1, 4.343, 10619.947, 227.657, 52651.466 21/05/01,20:12:38,05,09,1, 11.9,1,1, 4.343, 10619.913, 227.656, 52651.443 21/05/01,20:12:38,06,09,1, 11.9,1,1, 4.343, 10619.934, 227.670, 52651.477 21/05/01,20:12:38,07,09,1, 11.9,1,1, 4.343, 10619.931, 227.665, 52651.459 21/05/01,20:12:38,08,09,1, 11.9,1,1, 4.343, 10619.914, 227.654, 52651.518 21/05/01,20:12:38,09,09,1, 11.9,1,1, 4.343, 10619.910, 227.658, 52651.475 21/05/01,20:12:38,10,09,1, 11.9,1,1, 4.343, 10619.913, 227.660, 52651.480 21/05/01,20:12:38,11,09,1, 11.9,1,1, 4.343, 10619.898, 227.656, 52651.457 21/05/01,20:12:38,12,09,1, 11.9,1,1, 4.343, 10619.927, 227.667, 52651.476 21/05/01,20:12:38,13,09,1, 11.9,1,1, 4.343, 10619.913, 227.665, 52651.467 21/05/01,20:12:38,14,09,1, 11.9,1,1, 4.343, 10619.912, 227.667, 52651.470 21/05/01,20:12:38,15,09,1, 11.9,1,1, 4.343, 10619.898, 227.673, 52651.461 21/05/01,20:12:38,16,09,1, 11.9,1,1, 4.343, 10619.922, 227.678, 52651.475 21/05/01,20:12:38,17,09,1, 11.9,1,1, 4.343, 10619.888, 227.664, 52651.482 21/05/01,20:12:38,18,09,1, 11.9,1,1, 4.343, 10619.895, 227.642, 52651.460 21/05/01,20:12:38,19,09,1, 11.9,1,1, 4.343, 10619.899, 227.648, 52651.462 21/05/01,20:12:39,00,09,1, 11.9,1,1, 4.341, 10619.894, 227.648, 52651.462 21/05/01,20:12:39,01,09,1, 11.9,1,1, 4.341, 10619.888, 227.655, 52651.513 21/05/01,20:12:39,02,09,1, 11.9,1,1, 4.341, 10619.887, 227.664, 52651.497 21/05/01,20:12:39,03,09,1, 11.9,1,1, 4.341, 10619.886, 227.653, 52651.526 21/05/01,20:12:39,04,09,1, 11.9,1,1, 4.341, 10619.877, 227.650, 52651.515 21/05/01,20:12:39,05,09,1, 11.9,1,1, 4.341, 10619.885, 227.644, 52651.500 21/05/01,20:12:39,06,09,1, 11.9,1,1, 4.341, 10619.867, 227.658, 52651.498 21/05/01,20:12:39,07,09,1, 11.9,1,1, 4.341, 10619.898, 227.629, 52651.475 21/05/01,20:12:39,08,09,1, 11.9,1,1, 4.341, 10619.897, 227.656, 52651.445 21/05/01,20:12:39,09,09,1, 11.9,1,1, 4.341, 10619.909, 227.679, 52651.315 21/05/01,20:12:39,10,09,1, 11.9,1,1, 4.341, 10619.903, 227.647, 52651.583 21/05/01,20:12:39,11,09,1, 11.9,1,1, 4.341, 10619.845, 227.664, 52651.641 21/05/01,20:12:39,12,09,1, 11.9,1,1, 4.341, 10619.888, 227.665, 52651.528 21/05/01,20:12:39,13,09,1, 11.9,1,1, 4.341, 10619.860, 227.671, 52651.526 21/05/01,20:12:39,14,09,1, 11.9,1,1, 4.341, 10619.879, 227.640, 52651.508 21/05/01,20:12:39,15,09,1, 11.9,1,1, 4.341, 10619.885, 227.641, 52651.507 21/05/01,20:12:39,16,09,1, 11.9,1,1, 4.341, 10619.862, 227.663, 52651.465 21/05/01,20:12:39,17,09,1, 11.9,1,1, 4.341, 10619.864, 227.648, 52651.443 21/05/01,20:12:39,18,09,1, 11.9,1,1, 4.341, 10619.876, 227.643, 52651.504 21/05/01,20:12:39,19,09,1, 11.9,1,1, 4.341, 10619.854, 227.637, 52651.458 21/05/01,20:12:40,00,09,1, 11.9,1,1, 4.340, 10619.853, 227.637, 52651.458 21/05/01,20:12:40,01,09,1, 11.9,1,1, 4.340, 10619.863, 227.631, 52651.479 21/05/01,20:12:40,02,09,1, 11.9,1,1, 4.340, 10619.860, 227.636, 52651.425 21/05/01,20:12:40,03,09,1, 11.9,1,1, 4.340, 10619.824, 227.658, 52651.455 21/05/01,20:12:40,04,09,1, 11.9,1,1, 4.340, 10619.841, 227.632, 52651.435 21/05/01,20:12:40,05,09,1, 11.9,1,1, 4.340, 10619.821, 227.629, 52651.483 21/05/01,20:12:40,06,09,1, 11.9,1,1, 4.340, 10619.811, 227.631, 52651.445 21/05/01,20:12:40,07,09,1, 11.9,1,1, 4.340, 10619.851, 227.654, 52651.447 21/05/01,20:12:40,08,09,1, 11.9,1,1, 4.340, 10619.843, 227.659, 52651.461 21/05/01,20:12:40,09,09,1, 11.9,1,1, 4.340, 10619.806, 227.650, 52651.430 21/05/01,20:12:40,10,09,1, 11.9,1,1, 4.340, 10619.825, 227.659, 52651.448 21/05/01,20:12:40,11,09,1, 11.9,1,1, 4.340, 10619.826, 227.637, 52651.461 21/05/01,20:12:40,12,09,1, 11.9,1,1, 4.340, 10619.818, 227.634, 52651.439 21/05/01,20:12:40,13,09,1, 11.9,1,1, 4.340, 10619.833, 227.649, 52651.464 21/05/01,20:12:40,14,09,1, 11.9,1,1, 4.340, 10619.806, 227.639, 52651.446 21/05/01,20:12:40,15,09,1, 11.9,1,1, 4.340, 10619.843, 227.646, 52651.507 21/05/01,20:12:40,16,09,1, 11.9,1,1, 4.340, 10619.782, 227.660, 52651.566 21/05/01,20:12:40,17,09,1, 11.9,1,1, 4.340, 10619.823, 227.620, 52651.447 21/05/01,20:12:40,18,09,1, 11.9,1,1, 4.340, 10619.832, 227.639, 52651.434 21/05/01,20:12:40,19,09,1, 11.9,1,1, 4.340, 10619.837, 227.621, 52651.436 21/05/01,20:12:41,00,10,1, 11.9,1,1, 4.342, 10619.836, 227.621, 52651.436 21/05/01,20:12:41,01,10,1, 11.9,1,1, 4.342, 10619.814, 227.647, 52651.491 21/05/01,20:12:41,02,10,1, 11.9,1,1, 4.342, 10619.822, 227.651, 52651.447 21/05/01,20:12:41,03,10,1, 11.9,1,1, 4.342, 10619.829, 227.640, 52651.494 21/05/01,20:12:41,04,10,1, 11.9,1,1, 4.342, 10619.807, 227.631, 52651.460 21/05/01,20:12:41,05,10,1, 11.9,1,1, 4.342, 10619.799, 227.637, 52651.477 21/05/01,20:12:41,06,10,1, 11.9,1,1, 4.342, 10619.782, 227.627, 52651.502 21/05/01,20:12:41,07,10,1, 11.9,1,1, 4.342, 10619.827, 227.651, 52651.492 21/05/01,20:12:41,08,10,1, 11.9,1,1, 4.342, 10619.803, 227.638, 52651.480 21/05/01,20:12:41,09,10,1, 11.9,1,1, 4.342, 10619.801, 227.638, 52651.489 21/05/01,20:12:41,10,10,1, 11.9,1,1, 4.342, 10619.796, 227.626, 52651.485 21/05/01,20:12:41,11,10,1, 11.9,1,1, 4.342, 10619.783, 227.637, 52651.485 21/05/01,20:12:41,12,10,1, 11.9,1,1, 4.342, 10619.788, 227.635, 52651.495 21/05/01,20:12:41,13,10,1, 11.9,1,1, 4.342, 10619.781, 227.621, 52651.500 21/05/01,20:12:41,14,10,1, 11.9,1,1, 4.342, 10619.789, 227.632, 52651.504 21/05/01,20:12:41,15,10,1, 11.9,1,1, 4.342, 10619.763, 227.629, 52651.477 21/05/01,20:12:41,16,10,1, 11.9,1,1, 4.342, 10619.757, 227.642, 52651.527 21/05/01,20:12:41,17,10,1, 11.9,1,1, 4.342, 10619.775, 227.630, 52651.490 21/05/01,20:12:41,18,10,1, 11.9,1,1, 4.342, 10619.757, 227.631, 52651.463 21/05/01,20:12:41,19,10,1, 11.9,1,1, 4.342, 10619.788, 227.616, 52651.482 21/05/01,20:12:42,00,09,1, 11.9,1,1, 4.342, 10619.786, 227.616, 52651.482 21/05/01,20:12:42,01,09,1, 11.9,1,1, 4.342, 10619.763, 227.603, 52651.457 21/05/01,20:12:42,02,09,1, 11.9,1,1, 4.342, 10619.764, 227.621, 52651.497 21/05/01,20:12:42,03,09,1, 11.9,1,1, 4.342, 10619.737, 227.643, 52651.466 21/05/01,20:12:42,04,09,1, 11.9,1,1, 4.342, 10619.783, 227.606, 52651.480 21/05/01,20:12:42,05,09,1, 11.9,1,1, 4.342, 10619.748, 227.646, 52651.512 21/05/01,20:12:42,06,09,1, 11.9,1,1, 4.342, 10619.756, 227.643, 52651.485 21/05/01,20:12:42,07,09,1, 11.9,1,1, 4.342, 10619.753, 227.659, 52651.478 21/05/01,20:12:42,08,09,1, 11.9,1,1, 4.342, 10619.746, 227.633, 52651.473 21/05/01,20:12:42,09,09,1, 11.9,1,1, 4.342, 10619.732, 227.616, 52651.481 21/05/01,20:12:42,10,09,1, 11.9,1,1, 4.342, 10619.755, 227.618, 52651.502 21/05/01,20:12:42,11,09,1, 11.9,1,1, 4.342, 10619.735, 227.626, 52651.520 21/05/01,20:12:42,12,09,1, 11.9,1,1, 4.342, 10619.721, 227.613, 52651.483 21/05/01,20:12:42,13,09,1, 11.9,1,1, 4.342, 10619.762, 227.618, 52651.509 21/05/01,20:12:42,14,09,1, 11.9,1,1, 4.342, 10619.702, 227.612, 52651.524 21/05/01,20:12:42,15,09,1, 11.9,1,1, 4.342, 10619.726, 227.612, 52651.513 21/05/01,20:12:42,16,09,1, 11.9,1,1, 4.342, 10619.760, 227.587, 52651.249 21/05/01,20:12:42,17,09,1, 11.9,1,1, 4.342, 10619.677, 227.616, 52651.349 21/05/01,20:12:42,18,09,1, 11.9,1,1, 4.342, 10619.756, 227.608, 52651.517 21/05/01,20:12:42,19,09,1, 11.9,1,1, 4.342, 10619.756, 227.622, 52651.493 21/05/01,20:12:43,00,10,1, 11.8,1,1, 4.340, 10619.752, 227.622, 52651.493 21/05/01,20:12:43,01,10,1, 11.8,1,1, 4.340, 10619.731, 227.624, 52651.497 21/05/01,20:12:43,02,10,1, 11.8,1,1, 4.340, 10619.726, 227.624, 52651.484 21/05/01,20:12:43,03,10,1, 11.8,1,1, 4.340, 10619.701, 227.625, 52651.508 21/05/01,20:12:43,04,10,1, 11.8,1,1, 4.340, 10619.714, 227.608, 52651.539 21/05/01,20:12:43,05,10,1, 11.8,1,1, 4.340, 10619.700, 227.623, 52651.511 21/05/01,20:12:43,06,10,1, 11.8,1,1, 4.340, 10619.711, 227.619, 52651.528 21/05/01,20:12:43,07,10,1, 11.8,1,1, 4.340, 10619.691, 227.617, 52651.504 21/05/01,20:12:43,08,10,1, 11.8,1,1, 4.340, 10619.705, 227.641, 52651.526 21/05/01,20:12:43,09,10,1, 11.8,1,1, 4.340, 10619.703, 227.648, 52651.538 21/05/01,20:12:43,10,10,1, 11.8,1,1, 4.340, 10619.677, 227.630, 52651.513 21/05/01,20:12:43,11,10,1, 11.8,1,1, 4.340, 10619.687, 227.641, 52651.495 21/05/01,20:12:43,12,10,1, 11.8,1,1, 4.340, 10619.681, 227.615, 52651.483 21/05/01,20:12:43,13,10,1, 11.8,1,1, 4.340, 10619.684, 227.656, 52651.519 21/05/01,20:12:43,14,10,1, 11.8,1,1, 4.340, 10619.701, 227.653, 52651.533 21/05/01,20:12:43,15,10,1, 11.8,1,1, 4.340, 10619.673, 227.617, 52651.527 21/05/01,20:12:43,16,10,1, 11.8,1,1, 4.340, 10619.680, 227.644, 52651.512 21/05/01,20:12:43,17,10,1, 11.8,1,1, 4.340, 10619.664, 227.637, 52651.526 21/05/01,20:12:43,18,10,1, 11.8,1,1, 4.340, 10619.708, 227.635, 52651.514 21/05/01,20:12:43,19,10,1, 11.8,1,1, 4.340, 10619.679, 227.656, 52651.545 21/05/01,20:12:44,00,10,1, 11.9,1,1, 4.342, 10619.677, 227.656, 52651.545 21/05/01,20:12:44,01,10,1, 11.9,1,1, 4.342, 10619.684, 227.660, 52651.678 21/05/01,20:12:44,02,10,1, 11.9,1,1, 4.342, 10619.674, 227.659, 52651.502 21/05/01,20:12:44,03,10,1, 11.9,1,1, 4.342, 10619.665, 227.662, 52651.543 21/05/01,20:12:44,04,10,1, 11.9,1,1, 4.342, 10619.620, 227.666, 52651.641 21/05/01,20:12:44,05,10,1, 11.9,1,1, 4.342, 10619.673, 227.646, 52651.542 21/05/01,20:12:44,06,10,1, 11.9,1,1, 4.342, 10619.674, 227.637, 52651.503 21/05/01,20:12:44,07,10,1, 11.9,1,1, 4.342, 10619.662, 227.646, 52651.534 21/05/01,20:12:44,08,10,1, 11.9,1,1, 4.342, 10619.661, 227.629, 52651.550 21/05/01,20:12:44,09,10,1, 11.9,1,1, 4.342, 10619.631, 227.655, 52651.547 21/05/01,20:12:44,10,10,1, 11.9,1,1, 4.342, 10619.636, 227.653, 52651.560 21/05/01,20:12:44,11,10,1, 11.9,1,1, 4.342, 10619.645, 227.638, 52651.522 21/05/01,20:12:44,12,10,1, 11.9,1,1, 4.342, 10619.641, 227.648, 52651.565 21/05/01,20:12:44,13,10,1, 11.9,1,1, 4.342, 10619.655, 227.651, 52651.554 21/05/01,20:12:44,14,10,1, 11.9,1,1, 4.342, 10619.639, 227.638, 52651.520 21/05/01,20:12:44,15,10,1, 11.9,1,1, 4.342, 10619.655, 227.644, 52651.530 21/05/01,20:12:44,16,10,1, 11.9,1,1, 4.342, 10619.634, 227.652, 52651.565 21/05/01,20:12:44,17,10,1, 11.9,1,1, 4.342, 10619.625, 227.630, 52651.549 21/05/01,20:12:44,18,10,1, 11.9,1,1, 4.342, 10619.622, 227.633, 52651.512 21/05/01,20:12:44,19,10,1, 11.9,1,1, 4.342, 10619.615, 227.655, 52651.511 21/05/01,20:12:45,00,10,1, 11.9,1,1, 4.342, 10619.611, 227.655, 52651.511 21/05/01,20:12:45,01,10,1, 11.9,1,1, 4.342, 10619.614, 227.652, 52651.536 21/05/01,20:12:45,02,10,1, 11.9,1,1, 4.342, 10619.607, 227.640, 52651.540 21/05/01,20:12:45,03,10,1, 11.9,1,1, 4.342, 10619.618, 227.646, 52651.560 21/05/01,20:12:45,04,10,1, 11.9,1,1, 4.342, 10619.624, 227.647, 52651.540 21/05/01,20:12:45,05,10,1, 11.9,1,1, 4.342, 10619.617, 227.632, 52651.550 21/05/01,20:12:45,06,10,1, 11.9,1,1, 4.342, 10619.601, 227.635, 52651.544 21/05/01,20:12:45,07,10,1, 11.9,1,1, 4.342, 10619.626, 227.676, 52651.547 21/05/01,20:12:45,08,10,1, 11.9,1,1, 4.342, 10619.590, 227.644, 52651.570 21/05/01,20:12:45,09,10,1, 11.9,1,1, 4.342, 10619.602, 227.658, 52651.538 21/05/01,20:12:45,10,10,1, 11.9,1,1, 4.342, 10619.611, 227.659, 52651.558 21/05/01,20:12:45,11,10,1, 11.9,1,1, 4.342, 10619.587, 227.638, 52651.539 21/05/01,20:12:45,12,10,1, 11.9,1,1, 4.342, 10619.590, 227.633, 52651.555 21/05/01,20:12:45,13,10,1, 11.9,1,1, 4.342, 10619.588, 227.641, 52651.530 21/05/01,20:12:45,14,10,1, 11.9,1,1, 4.342, 10619.592, 227.665, 52651.559 21/05/01,20:12:45,15,10,1, 11.9,1,1, 4.342, 10619.587, 227.646, 52651.519 21/05/01,20:12:45,16,10,1, 11.9,1,1, 4.342, 10619.576, 227.643, 52651.527 21/05/01,20:12:45,17,10,1, 11.9,1,1, 4.342, 10619.601, 227.655, 52651.538 21/05/01,20:12:45,18,10,1, 11.9,1,1, 4.342, 10619.585, 227.651, 52651.562 21/05/01,20:12:45,19,10,1, 11.9,1,1, 4.342, 10619.577, 227.656, 52651.562 21/05/01,20:12:46,00,10,1, 11.9,1,1, 4.340, 10619.577, 227.656, 52651.562 21/05/01,20:12:46,01,10,1, 11.9,1,1, 4.340, 10619.561, 227.664, 52651.544 21/05/01,20:12:46,02,10,1, 11.9,1,1, 4.340, 10619.595, 227.661, 52651.545 21/05/01,20:12:46,03,10,1, 11.9,1,1, 4.340, 10619.566, 227.655, 52651.582 21/05/01,20:12:46,04,10,1, 11.9,1,1, 4.340, 10619.570, 227.673, 52651.553 21/05/01,20:12:46,05,10,1, 11.9,1,1, 4.340, 10619.574, 227.640, 52651.577 21/05/01,20:12:46,06,10,1, 11.9,1,1, 4.340, 10619.566, 227.633, 52651.541 21/05/01,20:12:46,07,10,1, 11.9,1,1, 4.340, 10619.578, 227.666, 52651.540 21/05/01,20:12:46,08,10,1, 11.9,1,1, 4.340, 10619.568, 227.665, 52651.570 21/05/01,20:12:46,09,10,1, 11.9,1,1, 4.340, 10619.543, 227.645, 52651.572 21/05/01,20:12:46,10,10,1, 11.9,1,1, 4.340, 10619.548, 227.678, 52651.572 21/05/01,20:12:46,11,10,1, 11.9,1,1, 4.340, 10619.542, 227.686, 52651.559 21/05/01,20:12:46,12,10,1, 11.9,1,1, 4.340, 10619.554, 227.686, 52651.527 21/05/01,20:12:46,13,10,1, 11.9,1,1, 4.340, 10619.555, 227.698, 52651.564 21/05/01,20:12:46,14,10,1, 11.9,1,1, 4.340, 10619.536, 227.675, 52651.572 21/05/01,20:12:46,15,10,1, 11.9,1,1, 4.340, 10619.546, 227.685, 52651.554 21/05/01,20:12:46,16,10,1, 11.9,1,1, 4.340, 10619.535, 227.656, 52651.572 21/05/01,20:12:46,17,10,1, 11.9,1,1, 4.340, 10619.538, 227.696, 52651.539 21/05/01,20:12:46,18,10,1, 11.9,1,1, 4.340, 10619.539, 227.679, 52651.564 21/05/01,20:12:46,19,10,1, 11.9,1,1, 4.340, 10619.559, 227.680, 52651.588 21/05/01,20:12:47,00,10,1, 11.9,1,1, 4.341, 10619.552, 227.680, 52651.588 21/05/01,20:12:47,01,10,1, 11.9,1,1, 4.341, 10619.508, 227.684, 52651.507 21/05/01,20:12:47,02,10,1, 11.9,1,1, 4.341, 10619.513, 227.664, 52651.570 21/05/01,20:12:47,03,10,1, 11.9,1,1, 4.341, 10619.534, 227.684, 52651.527 21/05/01,20:12:47,04,10,1, 11.9,1,1, 4.341, 10619.537, 227.662, 52651.555 21/05/01,20:12:47,05,10,1, 11.9,1,1, 4.341, 10619.527, 227.698, 52651.521 21/05/01,20:12:47,06,10,1, 11.9,1,1, 4.341, 10619.518, 227.658, 52651.574 21/05/01,20:12:47,07,10,1, 11.9,1,1, 4.341, 10619.536, 227.668, 52651.537 21/05/01,20:12:47,08,10,1, 11.9,1,1, 4.341, 10619.521, 227.661, 52651.509 21/05/01,20:12:47,09,10,1, 11.9,1,1, 4.341, 10619.507, 227.677, 52651.569 21/05/01,20:12:47,10,10,1, 11.9,1,1, 4.341, 10619.528, 227.667, 52651.380 21/05/01,20:12:47,11,10,1, 11.9,1,1, 4.341, 10619.509, 227.671, 52651.650 21/05/01,20:12:47,12,10,1, 11.9,1,1, 4.341, 10619.515, 227.695, 52651.607 21/05/01,20:12:47,13,10,1, 11.9,1,1, 4.341, 10619.499, 227.692, 52651.589 21/05/01,20:12:47,14,10,1, 11.9,1,1, 4.341, 10619.479, 227.696, 52651.658 21/05/01,20:12:47,15,10,1, 11.9,1,1, 4.341, 10619.476, 227.693, 52651.503 21/05/01,20:12:47,16,10,1, 11.9,1,1, 4.341, 10619.489, 227.700, 52651.534 21/05/01,20:12:47,17,10,1, 11.9,1,1, 4.341, 10619.501, 227.666, 52651.536 21/05/01,20:12:47,18,10,1, 11.9,1,1, 4.341, 10619.492, 227.707, 52651.594 21/05/01,20:12:47,19,10,1, 11.9,1,1, 4.341, 10619.482, 227.692, 52651.531 21/05/01,20:12:48,00,10,1, 11.9,1,1, 4.342, 10619.477, 227.692, 52651.531 21/05/01,20:12:48,01,10,1, 11.9,1,1, 4.342, 10619.461, 227.677, 52651.565 21/05/01,20:12:48,02,10,1, 11.9,1,1, 4.342, 10619.482, 227.683, 52651.562 21/05/01,20:12:48,03,10,1, 11.9,1,1, 4.342, 10619.487, 227.671, 52651.569 21/05/01,20:12:48,04,10,1, 11.9,1,1, 4.342, 10619.465, 227.660, 52651.536 21/05/01,20:12:48,05,10,1, 11.9,1,1, 4.342, 10619.490, 227.686, 52651.588 21/05/01,20:12:48,06,10,1, 11.9,1,1, 4.342, 10619.467, 227.662, 52651.557 21/05/01,20:12:48,07,10,1, 11.9,1,1, 4.342, 10619.483, 227.670, 52651.583 21/05/01,20:12:48,08,10,1, 11.9,1,1, 4.342, 10619.478, 227.707, 52651.581 21/05/01,20:12:48,09,10,1, 11.9,1,1, 4.342, 10619.477, 227.687, 52651.610 21/05/01,20:12:48,10,10,1, 11.9,1,1, 4.342, 10619.473, 227.687, 52651.583 21/05/01,20:12:48,11,10,1, 11.9,1,1, 4.342, 10619.485, 227.690, 52651.586 21/05/01,20:12:48,12,10,1, 11.9,1,1, 4.342, 10619.472, 227.672, 52651.603 21/05/01,20:12:48,13,10,1, 11.9,1,1, 4.342, 10619.464, 227.694, 52651.593 21/05/01,20:12:48,14,10,1, 11.9,1,1, 4.342, 10619.463, 227.693, 52651.558 21/05/01,20:12:48,15,10,1, 11.9,1,1, 4.342, 10619.446, 227.679, 52651.578 21/05/01,20:12:48,16,10,1, 11.9,1,1, 4.342, 10619.463, 227.684, 52651.590 21/05/01,20:12:48,17,10,1, 11.9,1,1, 4.342, 10619.440, 227.691, 52651.576 21/05/01,20:12:48,18,10,1, 11.9,1,1, 4.342, 10619.468, 227.682, 52651.559 21/05/01,20:12:48,19,10,1, 11.9,1,1, 4.342, 10619.437, 227.702, 52651.559 21/05/01,20:12:49,00,10,1, 11.9,1,1, 4.338, 10619.435, 227.702, 52651.559 21/05/01,20:12:49,01,10,1, 11.9,1,1, 4.338, 10619.448, 227.693, 52651.568 21/05/01,20:12:49,02,10,1, 11.9,1,1, 4.338, 10619.426, 227.677, 52651.625 21/05/01,20:12:49,03,10,1, 11.9,1,1, 4.338, 10619.436, 227.678, 52651.578 21/05/01,20:12:49,04,10,1, 11.9,1,1, 4.338, 10619.438, 227.664, 52651.579 21/05/01,20:12:49,05,10,1, 11.9,1,1, 4.338, 10619.407, 227.681, 52651.574 21/05/01,20:12:49,06,10,1, 11.9,1,1, 4.338, 10619.454, 227.652, 52651.494 21/05/01,20:12:49,07,10,1, 11.9,1,1, 4.338, 10619.356, 227.667, 52651.507 21/05/01,20:12:49,08,10,1, 11.9,1,1, 4.338, 10619.398, 227.678, 52651.677 21/05/01,20:12:49,09,10,1, 11.9,1,1, 4.338, 10619.416, 227.675, 52651.659 21/05/01,20:12:49,10,10,1, 11.9,1,1, 4.338, 10619.445, 227.660, 52651.654 21/05/01,20:12:49,11,10,1, 11.9,1,1, 4.338, 10619.396, 227.690, 52651.597 21/05/01,20:12:49,12,10,1, 11.9,1,1, 4.338, 10619.400, 227.702, 52651.612 21/05/01,20:12:49,13,10,1, 11.9,1,1, 4.338, 10619.398, 227.669, 52651.586 21/05/01,20:12:49,14,10,1, 11.9,1,1, 4.338, 10619.379, 227.672, 52651.602 21/05/01,20:12:49,15,10,1, 11.9,1,1, 4.338, 10619.387, 227.692, 52651.567 21/05/01,20:12:49,16,10,1, 11.9,1,1, 4.338, 10619.400, 227.650, 52651.583 21/05/01,20:12:49,17,10,1, 11.9,1,1, 4.338, 10619.377, 227.667, 52651.625 21/05/01,20:12:49,18,10,1, 11.9,1,1, 4.338, 10619.389, 227.660, 52651.628 21/05/01,20:12:49,19,10,1, 11.9,1,1, 4.338, 10619.357, 227.681, 52651.615 21/05/01,20:12:50,00,10,1, 11.9,1,1, 4.343, 10619.352, 227.681, 52651.615 21/05/01,20:12:50,01,10,1, 11.9,1,1, 4.343, 10619.373, 227.688, 52651.590 21/05/01,20:12:50,02,10,1, 11.9,1,1, 4.343, 10619.364, 227.671, 52651.594 21/05/01,20:12:50,03,10,1, 11.9,1,1, 4.343, 10619.371, 227.661, 52651.605 21/05/01,20:12:50,04,10,1, 11.9,1,1, 4.343, 10619.388, 227.671, 52651.606 21/05/01,20:12:50,05,10,1, 11.9,1,1, 4.343, 10619.359, 227.661, 52651.564 21/05/01,20:12:50,06,10,1, 11.9,1,1, 4.343, 10619.346, 227.689, 52651.609 21/05/01,20:12:50,07,10,1, 11.9,1,1, 4.343, 10619.357, 227.647, 52651.571 21/05/01,20:12:50,08,10,1, 11.9,1,1, 4.343, 10619.347, 227.665, 52651.677 21/05/01,20:12:50,09,10,1, 11.9,1,1, 4.343, 10619.340, 227.660, 52651.610 21/05/01,20:12:50,10,10,1, 11.9,1,1, 4.343, 10619.335, 227.658, 52651.662 21/05/01,20:12:50,11,10,1, 11.9,1,1, 4.343, 10619.345, 227.675, 52651.612 21/05/01,20:12:50,12,10,1, 11.9,1,1, 4.343, 10619.356, 227.653, 52651.606 21/05/01,20:12:50,13,10,1, 11.9,1,1, 4.343, 10619.321, 227.654, 52651.601 21/05/01,20:12:50,14,10,1, 11.9,1,1, 4.343, 10619.315, 227.646, 52651.589 21/05/01,20:12:50,15,10,1, 11.9,1,1, 4.343, 10619.339, 227.659, 52651.566 21/05/01,20:12:50,16,10,1, 11.9,1,1, 4.343, 10619.312, 227.651, 52651.569 21/05/01,20:12:50,17,10,1, 11.9,1,1, 4.343, 10619.325, 227.668, 52651.615 21/05/01,20:12:50,18,10,1, 11.9,1,1, 4.343, 10619.285, 227.690, 52651.583 21/05/01,20:12:50,19,10,1, 11.9,1,1, 4.343, 10619.333, 227.682, 52651.580 21/05/01,20:12:51,00,09,1, 11.9,1,1, 4.338, 10619.327, 227.682, 52651.580 21/05/01,20:12:51,01,09,1, 11.9,1,1, 4.338, 10619.303, 227.671, 52651.576 21/05/01,20:12:51,02,09,1, 11.9,1,1, 4.338, 10619.278, 227.683, 52651.570 21/05/01,20:12:51,03,09,1, 11.9,1,1, 4.338, 10619.309, 227.687, 52651.575 21/05/01,20:12:51,04,09,1, 11.9,1,1, 4.338, 10619.289, 227.666, 52651.579 21/05/01,20:12:51,05,09,1, 11.9,1,1, 4.338, 10619.298, 227.671, 52651.592 21/05/01,20:12:51,06,09,1, 11.9,1,1, 4.338, 10619.309, 227.656, 52651.594 21/05/01,20:12:51,07,09,1, 11.9,1,1, 4.338, 10619.290, 227.693, 52651.566 21/05/01,20:12:51,08,09,1, 11.9,1,1, 4.338, 10619.289, 227.679, 52651.541 21/05/01,20:12:51,09,09,1, 11.9,1,1, 4.338, 10619.256, 227.669, 52651.567 21/05/01,20:12:51,10,09,1, 11.9,1,1, 4.338, 10619.273, 227.696, 52651.561 21/05/01,20:12:51,11,09,1, 11.9,1,1, 4.338, 10619.277, 227.675, 52651.567 21/05/01,20:12:51,12,09,1, 11.9,1,1, 4.338, 10619.279, 227.677, 52651.597 21/05/01,20:12:51,13,09,1, 11.9,1,1, 4.338, 10619.273, 227.684, 52651.591 21/05/01,20:12:51,14,09,1, 11.9,1,1, 4.338, 10619.270, 227.676, 52651.610 21/05/01,20:12:51,15,09,1, 11.9,1,1, 4.338, 10619.254, 227.678, 52651.634 21/05/01,20:12:51,16,09,1, 11.9,1,1, 4.338, 10619.259, 227.658, 52651.593 21/05/01,20:12:51,17,09,1, 11.9,1,1, 4.338, 10619.253, 227.667, 52651.617 21/05/01,20:12:51,18,09,1, 11.9,1,1, 4.338, 10619.230, 227.680, 52651.594 21/05/01,20:12:51,19,09,1, 11.9,1,1, 4.338, 10619.266, 227.690, 52651.617 21/05/01,20:12:52,00,09,1, 11.8,1,1, 4.336, 10619.260, 227.690, 52651.617 21/05/01,20:12:52,01,09,1, 11.8,1,1, 4.336, 10619.246, 227.646, 52651.576 21/05/01,20:12:52,02,09,1, 11.8,1,1, 4.336, 10619.226, 227.667, 52651.604 21/05/01,20:12:52,03,09,1, 11.8,1,1, 4.336, 10619.241, 227.685, 52651.632 21/05/01,20:12:52,04,09,1, 11.8,1,1, 4.336, 10619.223, 227.672, 52651.613 21/05/01,20:12:52,05,09,1, 11.8,1,1, 4.336, 10619.219, 227.673, 52651.620 21/05/01,20:12:52,06,09,1, 11.8,1,1, 4.336, 10619.230, 227.674, 52651.607 21/05/01,20:12:52,07,09,1, 11.8,1,1, 4.336, 10619.210, 227.674, 52651.632 21/05/01,20:12:52,08,09,1, 11.8,1,1, 4.336, 10619.222, 227.667, 52651.612 21/05/01,20:12:52,09,09,1, 11.8,1,1, 4.336, 10619.213, 227.685, 52651.732 21/05/01,20:12:52,10,09,1, 11.8,1,1, 4.336, 10619.196, 227.646, 52651.576 21/05/01,20:12:52,11,09,1, 11.8,1,1, 4.336, 10619.214, 227.677, 52651.613 21/05/01,20:12:52,12,09,1, 11.8,1,1, 4.336, 10619.202, 227.655, 52651.604 21/05/01,20:12:52,13,09,1, 11.8,1,1, 4.336, 10619.217, 227.670, 52651.633 21/05/01,20:12:52,14,09,1, 11.8,1,1, 4.336, 10619.192, 227.657, 52651.644 21/05/01,20:12:52,15,09,1, 11.8,1,1, 4.336, 10619.190, 227.656, 52651.555 21/05/01,20:12:52,16,09,1, 11.8,1,1, 4.336, 10619.208, 227.680, 52651.728 21/05/01,20:12:52,17,09,1, 11.8,1,1, 4.336, 10619.180, 227.664, 52651.639 21/05/01,20:12:52,18,09,1, 11.8,1,1, 4.336, 10619.220, 227.653, 52651.549 21/05/01,20:12:52,19,09,1, 11.8,1,1, 4.336, 10619.190, 227.669, 52651.637 21/05/01,20:12:53,00,09,1, 11.9,1,1, 4.341, 10619.185, 227.669, 52651.637 21/05/01,20:12:53,01,09,1, 11.9,1,1, 4.341, 10619.173, 227.666, 52651.582 21/05/01,20:12:53,02,09,1, 11.9,1,1, 4.341, 10619.182, 227.682, 52651.607 21/05/01,20:12:53,03,09,1, 11.9,1,1, 4.341, 10619.168, 227.671, 52651.654 21/05/01,20:12:53,04,09,1, 11.9,1,1, 4.341, 10619.168, 227.670, 52651.674 21/05/01,20:12:53,05,09,1, 11.9,1,1, 4.341, 10619.159, 227.673, 52651.583 21/05/01,20:12:53,06,09,1, 11.9,1,1, 4.341, 10619.161, 227.672, 52651.638 21/05/01,20:12:53,07,09,1, 11.9,1,1, 4.341, 10619.140, 227.638, 52651.644 21/05/01,20:12:53,08,09,1, 11.9,1,1, 4.341, 10619.139, 227.654, 52651.660 21/05/01,20:12:53,09,09,1, 11.9,1,1, 4.341, 10619.148, 227.669, 52651.652 21/05/01,20:12:53,10,09,1, 11.9,1,1, 4.341, 10619.157, 227.651, 52651.615 21/05/01,20:12:53,11,09,1, 11.9,1,1, 4.341, 10619.125, 227.658, 52651.650 21/05/01,20:12:53,12,09,1, 11.9,1,1, 4.341, 10619.160, 227.646, 52651.635 21/05/01,20:12:53,13,09,1, 11.9,1,1, 4.341, 10619.145, 227.669, 52651.660 21/05/01,20:12:53,14,09,1, 11.9,1,1, 4.341, 10619.135, 227.642, 52651.637 21/05/01,20:12:53,15,09,1, 11.9,1,1, 4.341, 10619.137, 227.649, 52651.662 21/05/01,20:12:53,16,09,1, 11.9,1,1, 4.341, 10619.131, 227.642, 52651.669 21/05/01,20:12:53,17,09,1, 11.9,1,1, 4.341, 10619.171, 227.619, 52651.447 21/05/01,20:12:53,18,09,1, 11.9,1,1, 4.341, 10619.159, 227.649, 52651.579 21/05/01,20:12:53,19,09,1, 11.9,1,1, 4.341, 10619.104, 227.626, 52651.629 21/05/01,20:12:54,00,09,1, 11.8,1,1, 4.341, 10619.102, 227.626, 52651.629 21/05/01,20:12:54,01,09,1, 11.8,1,1, 4.341, 10619.096, 227.636, 52651.661 21/05/01,20:12:54,02,09,1, 11.8,1,1, 4.341, 10619.096, 227.635, 52651.652 21/05/01,20:12:54,03,09,1, 11.8,1,1, 4.341, 10619.103, 227.653, 52651.639 21/05/01,20:12:54,04,09,1, 11.8,1,1, 4.341, 10619.111, 227.632, 52651.676 21/05/01,20:12:54,05,09,1, 11.8,1,1, 4.341, 10619.096, 227.634, 52651.652 21/05/01,20:12:54,06,09,1, 11.8,1,1, 4.341, 10619.067, 227.658, 52651.663 21/05/01,20:12:54,07,09,1, 11.8,1,1, 4.341, 10619.096, 227.634, 52651.631 21/05/01,20:12:54,08,09,1, 11.8,1,1, 4.341, 10619.057, 227.641, 52651.653 21/05/01,20:12:54,09,09,1, 11.8,1,1, 4.341, 10619.076, 227.631, 52651.680 21/05/01,20:12:54,10,09,1, 11.8,1,1, 4.341, 10619.061, 227.645, 52651.643 21/05/01,20:12:54,11,09,1, 11.8,1,1, 4.341, 10619.071, 227.629, 52651.650 21/05/01,20:12:54,12,09,1, 11.8,1,1, 4.341, 10619.054, 227.634, 52651.655 21/05/01,20:12:54,13,09,1, 11.8,1,1, 4.341, 10619.069, 227.652, 52651.666 21/05/01,20:12:54,14,09,1, 11.8,1,1, 4.341, 10619.040, 227.635, 52651.637 21/05/01,20:12:54,15,09,1, 11.8,1,1, 4.341, 10619.053, 227.645, 52651.640 21/05/01,20:12:54,16,09,1, 11.8,1,1, 4.341, 10619.045, 227.669, 52651.664 21/05/01,20:12:54,17,09,1, 11.8,1,1, 4.341, 10619.017, 227.635, 52651.815 21/05/01,20:12:54,18,09,1, 11.8,1,1, 4.341, 10619.011, 227.640, 52651.620 21/05/01,20:12:54,19,09,1, 11.8,1,1, 4.341, 10619.021, 227.657, 52651.659 21/05/01,20:12:55,00,09,1, 11.8,1,1, 4.340, 10619.018, 227.657, 52651.659 21/05/01,20:12:55,01,09,1, 11.8,1,1, 4.340, 10619.041, 227.635, 52651.654 21/05/01,20:12:55,02,09,1, 11.8,1,1, 4.340, 10619.033, 227.652, 52651.616 21/05/01,20:12:55,03,09,1, 11.8,1,1, 4.340, 10619.024, 227.641, 52651.647 21/05/01,20:12:55,04,09,1, 11.8,1,1, 4.340, 10619.007, 227.644, 52651.645 21/05/01,20:12:55,05,09,1, 11.8,1,1, 4.340, 10619.024, 227.636, 52651.626 21/05/01,20:12:55,06,09,1, 11.8,1,1, 4.340, 10618.997, 227.667, 52651.608 21/05/01,20:12:55,07,09,1, 11.8,1,1, 4.340, 10619.021, 227.673, 52651.635 21/05/01,20:12:55,08,09,1, 11.8,1,1, 4.340, 10619.003, 227.646, 52651.633 21/05/01,20:12:55,09,09,1, 11.8,1,1, 4.340, 10619.018, 227.623, 52651.675 21/05/01,20:12:55,10,09,1, 11.8,1,1, 4.340, 10619.028, 227.627, 52651.658 21/05/01,20:12:55,11,09,1, 11.8,1,1, 4.340, 10619.012, 227.651, 52651.685 21/05/01,20:12:55,12,09,1, 11.8,1,1, 4.340, 10618.988, 227.649, 52651.673 21/05/01,20:12:55,13,09,1, 11.8,1,1, 4.340, 10619.011, 227.644, 52651.665 21/05/01,20:12:55,14,09,1, 11.8,1,1, 4.340, 10618.990, 227.650, 52651.649 21/05/01,20:12:55,15,09,1, 11.8,1,1, 4.340, 10618.985, 227.636, 52651.680 21/05/01,20:12:55,16,09,1, 11.8,1,1, 4.340, 10619.009, 227.648, 52651.662 21/05/01,20:12:55,17,09,1, 11.8,1,1, 4.340, 10619.001, 227.625, 52651.658 21/05/01,20:12:55,18,09,1, 11.8,1,1, 4.340, 10619.000, 227.646, 52651.641 21/05/01,20:12:55,19,09,1, 11.8,1,1, 4.340, 10618.989, 227.635, 52651.660 21/05/01,20:12:56,00,09,1, 11.9,1,1, 4.340, 10618.985, 227.635, 52651.660 21/05/01,20:12:56,01,09,1, 11.9,1,1, 4.340, 10618.953, 227.636, 52651.666 21/05/01,20:12:56,02,09,1, 11.9,1,1, 4.340, 10618.956, 227.645, 52651.661 21/05/01,20:12:56,03,09,1, 11.9,1,1, 4.340, 10618.977, 227.659, 52651.673 21/05/01,20:12:56,04,09,1, 11.9,1,1, 4.340, 10618.981, 227.638, 52651.684 21/05/01,20:12:56,05,09,1, 11.9,1,1, 4.340, 10618.955, 227.651, 52651.652 21/05/01,20:12:56,06,09,1, 11.9,1,1, 4.340, 10618.932, 227.641, 52651.668 21/05/01,20:12:56,07,09,1, 11.9,1,1, 4.340, 10618.920, 227.628, 52651.637 21/05/01,20:12:56,08,09,1, 11.9,1,1, 4.340, 10618.947, 227.626, 52651.635 21/05/01,20:12:56,09,09,1, 11.9,1,1, 4.340, 10618.953, 227.638, 52651.671 21/05/01,20:12:56,10,09,1, 11.9,1,1, 4.340, 10618.922, 227.638, 52651.704 21/05/01,20:12:56,11,09,1, 11.9,1,1, 4.340, 10618.937, 227.629, 52651.636 21/05/01,20:12:56,12,09,1, 11.9,1,1, 4.340, 10618.950, 227.640, 52651.659 21/05/01,20:12:56,13,09,1, 11.9,1,1, 4.340, 10618.927, 227.658, 52651.651 21/05/01,20:12:56,14,09,1, 11.9,1,1, 4.340, 10618.932, 227.654, 52651.640 21/05/01,20:12:56,15,09,1, 11.9,1,1, 4.340, 10618.934, 227.668, 52651.684 21/05/01,20:12:56,16,09,1, 11.9,1,1, 4.340, 10618.928, 227.661, 52651.648 21/05/01,20:12:56,17,09,1, 11.9,1,1, 4.340, 10618.899, 227.640, 52651.655 21/05/01,20:12:56,18,09,1, 11.9,1,1, 4.340, 10618.896, 227.642, 52651.625 21/05/01,20:12:56,19,09,1, 11.9,1,1, 4.340, 10618.929, 227.669, 52651.709 21/05/01,20:12:57,00,10,1, 11.9,1,1, 4.340, 10618.926, 227.669, 52651.709 21/05/01,20:12:57,01,10,1, 11.9,1,1, 4.340, 10618.911, 227.674, 52651.672 21/05/01,20:12:57,02,10,1, 11.9,1,1, 4.340, 10618.918, 227.652, 52651.716 21/05/01,20:12:57,03,10,1, 11.9,1,1, 4.340, 10618.885, 227.689, 52651.694 21/05/01,20:12:57,04,10,1, 11.9,1,1, 4.340, 10618.898, 227.671, 52651.674 21/05/01,20:12:57,05,10,1, 11.9,1,1, 4.340, 10618.896, 227.660, 52651.685 21/05/01,20:12:57,06,10,1, 11.9,1,1, 4.340, 10618.886, 227.683, 52651.735 21/05/01,20:12:57,07,10,1, 11.9,1,1, 4.340, 10618.877, 227.669, 52651.681 21/05/01,20:12:57,08,10,1, 11.9,1,1, 4.340, 10618.878, 227.657, 52651.668 21/05/01,20:12:57,09,10,1, 11.9,1,1, 4.340, 10618.866, 227.647, 52651.656 21/05/01,20:12:57,10,10,1, 11.9,1,1, 4.340, 10618.870, 227.680, 52651.640 21/05/01,20:12:57,11,10,1, 11.9,1,1, 4.340, 10618.860, 227.661, 52651.697 21/05/01,20:12:57,12,10,1, 11.9,1,1, 4.340, 10618.827, 227.684, 52651.616 21/05/01,20:12:57,13,10,1, 11.9,1,1, 4.340, 10618.862, 227.673, 52651.680 21/05/01,20:12:57,14,10,1, 11.9,1,1, 4.340, 10618.831, 227.666, 52651.673 21/05/01,20:12:57,15,10,1, 11.9,1,1, 4.340, 10618.820, 227.662, 52651.653 21/05/01,20:12:57,16,10,1, 11.9,1,1, 4.340, 10618.840, 227.664, 52651.700 21/05/01,20:12:57,17,10,1, 11.9,1,1, 4.340, 10618.838, 227.700, 52651.702 21/05/01,20:12:57,18,10,1, 11.9,1,1, 4.340, 10618.823, 227.667, 52651.689 21/05/01,20:12:57,19,10,1, 11.9,1,1, 4.340, 10618.853, 227.688, 52651.666 21/05/01,20:12:58,00,10,1, 11.9,1,1, 4.340, 10618.851, 227.688, 52651.666 21/05/01,20:12:58,01,10,1, 11.9,1,1, 4.340, 10618.833, 227.699, 52651.698 21/05/01,20:12:58,02,10,1, 11.9,1,1, 4.340, 10618.829, 227.701, 52651.708 21/05/01,20:12:58,03,10,1, 11.9,1,1, 4.340, 10618.810, 227.692, 52651.706 21/05/01,20:12:58,04,10,1, 11.9,1,1, 4.340, 10618.819, 227.689, 52651.724 21/05/01,20:12:58,05,10,1, 11.9,1,1, 4.340, 10618.796, 227.702, 52651.711 21/05/01,20:12:58,06,10,1, 11.9,1,1, 4.340, 10618.808, 227.707, 52651.740 21/05/01,20:12:58,07,10,1, 11.9,1,1, 4.340, 10618.814, 227.683, 52651.707 21/05/01,20:12:58,08,10,1, 11.9,1,1, 4.340, 10618.796, 227.683, 52651.692 21/05/01,20:12:58,09,10,1, 11.9,1,1, 4.340, 10618.785, 227.695, 52651.689 21/05/01,20:12:58,10,10,1, 11.9,1,1, 4.340, 10618.764, 227.677, 52651.706 21/05/01,20:12:58,11,10,1, 11.9,1,1, 4.340, 10618.787, 227.668, 52651.705 21/05/01,20:12:58,12,10,1, 11.9,1,1, 4.340, 10618.798, 227.682, 52651.710 21/05/01,20:12:58,13,10,1, 11.9,1,1, 4.340, 10618.759, 227.655, 52651.710 21/05/01,20:12:58,14,10,1, 11.9,1,1, 4.340, 10618.770, 227.687, 52651.662 21/05/01,20:12:58,15,10,1, 11.9,1,1, 4.340, 10618.777, 227.711, 52651.705 21/05/01,20:12:58,16,10,1, 11.9,1,1, 4.340, 10618.768, 227.709, 52651.679 21/05/01,20:12:58,17,10,1, 11.9,1,1, 4.340, 10618.769, 227.686, 52651.713 21/05/01,20:12:58,18,10,1, 11.9,1,1, 4.340, 10618.790, 227.697, 52651.716 21/05/01,20:12:58,19,10,1, 11.9,1,1, 4.340, 10618.768, 227.697, 52651.700 21/05/01,20:12:59,00,10,1, 11.8,1,1, 4.340, 10618.768, 227.697, 52651.700 21/05/01,20:12:59,01,10,1, 11.8,1,1, 4.340, 10618.738, 227.697, 52651.691 21/05/01,20:12:59,02,10,1, 11.8,1,1, 4.340, 10618.721, 227.694, 52651.720 21/05/01,20:12:59,03,10,1, 11.8,1,1, 4.340, 10618.741, 227.669, 52651.681 21/05/01,20:12:59,04,10,1, 11.8,1,1, 4.340, 10618.754, 227.674, 52651.649 21/05/01,20:12:59,05,10,1, 11.8,1,1, 4.340, 10618.731, 227.671, 52651.655 21/05/01,20:12:59,06,10,1, 11.8,1,1, 4.340, 10618.750, 227.690, 52651.695 21/05/01,20:12:59,07,10,1, 11.8,1,1, 4.340, 10618.676, 227.683, 52651.708 21/05/01,20:12:59,08,10,1, 11.8,1,1, 4.340, 10618.699, 227.704, 52651.731 21/05/01,20:12:59,09,10,1, 11.8,1,1, 4.340, 10618.700, 227.695, 52651.734 21/05/01,20:12:59,10,10,1, 11.8,1,1, 4.340, 10618.727, 227.690, 52651.681 21/05/01,20:12:59,11,10,1, 11.8,1,1, 4.340, 10618.717, 227.673, 52651.699 21/05/01,20:12:59,12,10,1, 11.8,1,1, 4.340, 10618.709, 227.707, 52651.676 21/05/01,20:12:59,13,10,1, 11.8,1,1, 4.340, 10618.703, 227.707, 52651.667 21/05/01,20:12:59,14,10,1, 11.8,1,1, 4.340, 10618.690, 227.692, 52651.682 21/05/01,20:12:59,15,10,1, 11.8,1,1, 4.340, 10618.681, 227.712, 52651.667 21/05/01,20:12:59,16,10,1, 11.8,1,1, 4.340, 10618.680, 227.719, 52651.668 21/05/01,20:12:59,17,10,1, 11.8,1,1, 4.340, 10618.693, 227.716, 52651.666 21/05/01,20:12:59,18,10,1, 11.8,1,1, 4.340, 10618.683, 227.674, 52651.661 21/05/01,20:12:59,19,10,1, 11.8,1,1, 4.340, 10618.692, 227.698, 52651.675 21/05/01,20:13:00,00,10,1, 11.8,1,1, 4.339, 10618.684, 227.698, 52651.675 21/05/01,20:13:00,01,10,1, 11.8,1,1, 4.339, 10618.669, 227.709, 52651.667 21/05/01,20:13:00,02,10,1, 11.8,1,1, 4.339, 10618.663, 227.697, 52651.713 21/05/01,20:13:00,03,10,1, 11.8,1,1, 4.339, 10618.675, 227.687, 52651.683 21/05/01,20:13:00,04,10,1, 11.8,1,1, 4.339, 10618.680, 227.709, 52651.668 21/05/01,20:13:00,05,10,1, 11.8,1,1, 4.339, 10618.655, 227.709, 52651.691 21/05/01,20:13:00,06,10,1, 11.8,1,1, 4.339, 10618.640, 227.665, 52651.686 21/05/01,20:13:00,07,10,1, 11.8,1,1, 4.339, 10618.634, 227.692, 52651.666 21/05/01,20:13:00,08,10,1, 11.8,1,1, 4.339, 10618.628, 227.705, 52651.664 21/05/01,20:13:00,09,10,1, 11.8,1,1, 4.339, 10618.630, 227.685, 52651.701 21/05/01,20:13:00,10,10,1, 11.8,1,1, 4.339, 10618.608, 227.701, 52651.678 21/05/01,20:13:00,11,10,1, 11.8,1,1, 4.339, 10618.631, 227.708, 52651.713 21/05/01,20:13:00,12,10,1, 11.8,1,1, 4.339, 10618.621, 227.706, 52651.704 21/05/01,20:13:00,13,10,1, 11.8,1,1, 4.339, 10618.625, 227.699, 52651.698 21/05/01,20:13:00,14,10,1, 11.8,1,1, 4.339, 10618.599, 227.694, 52651.662 21/05/01,20:13:00,15,10,1, 11.8,1,1, 4.339, 10618.628, 227.705, 52651.700 21/05/01,20:13:00,16,10,1, 11.8,1,1, 4.339, 10618.618, 227.689, 52651.703 21/05/01,20:13:00,17,10,1, 11.8,1,1, 4.339, 10618.604, 227.700, 52651.667 21/05/01,20:13:00,18,10,1, 11.8,1,1, 4.339, 10618.604, 227.722, 52651.658 21/05/01,20:13:00,19,10,1, 11.8,1,1, 4.339, 10618.580, 227.701, 52651.667 21/05/01,20:13:01,00,10,1, 11.9,1,1, 4.336, 10618.576, 227.701, 52651.667 21/05/01,20:13:01,01,10,1, 11.9,1,1, 4.336, 10618.584, 227.721, 52651.693 21/05/01,20:13:01,02,10,1, 11.9,1,1, 4.336, 10618.573, 227.702, 52651.714 21/05/01,20:13:01,03,10,1, 11.9,1,1, 4.336, 10618.591, 227.682, 52651.711 21/05/01,20:13:01,04,10,1, 11.9,1,1, 4.336, 10618.555, 227.702, 52651.722 21/05/01,20:13:01,05,10,1, 11.9,1,1, 4.336, 10618.553, 227.704, 52651.696 21/05/01,20:13:01,06,10,1, 11.9,1,1, 4.336, 10618.558, 227.695, 52651.704 21/05/01,20:13:01,07,10,1, 11.9,1,1, 4.336, 10618.542, 227.706, 52651.670 21/05/01,20:13:01,08,10,1, 11.9,1,1, 4.336, 10618.528, 227.706, 52651.715 21/05/01,20:13:01,09,10,1, 11.9,1,1, 4.336, 10618.510, 227.701, 52651.763 21/05/01,20:13:01,10,10,1, 11.9,1,1, 4.336, 10618.522, 227.711, 52651.707 21/05/01,20:13:01,11,10,1, 11.9,1,1, 4.336, 10618.528, 227.737, 52651.702 21/05/01,20:13:01,12,10,1, 11.9,1,1, 4.336, 10618.525, 227.713, 52651.736 21/05/01,20:13:01,13,10,1, 11.9,1,1, 4.336, 10618.522, 227.737, 52651.686 21/05/01,20:13:01,14,10,1, 11.9,1,1, 4.336, 10618.520, 227.726, 52651.708 21/05/01,20:13:01,15,10,1, 11.9,1,1, 4.336, 10618.507, 227.705, 52651.682 21/05/01,20:13:01,16,10,1, 11.9,1,1, 4.336, 10618.499, 227.714, 52651.736 21/05/01,20:13:01,17,10,1, 11.9,1,1, 4.336, 10618.528, 227.688, 52651.732 21/05/01,20:13:01,18,10,1, 11.9,1,1, 4.336, 10618.498, 227.724, 52651.738 21/05/01,20:13:01,19,10,1, 11.9,1,1, 4.336, 10618.505, 227.733, 52651.697 21/05/01,20:13:02,00,10,1, 11.9,1,1, 4.339, 10618.501, 227.733, 52651.697 21/05/01,20:13:02,01,10,1, 11.9,1,1, 4.339, 10618.504, 227.707, 52651.698 21/05/01,20:13:02,02,10,1, 11.9,1,1, 4.339, 10618.473, 227.728, 52651.719 21/05/01,20:13:02,03,10,1, 11.9,1,1, 4.339, 10618.482, 227.714, 52651.725 21/05/01,20:13:02,04,10,1, 11.9,1,1, 4.339, 10618.465, 227.713, 52651.682 21/05/01,20:13:02,05,10,1, 11.9,1,1, 4.339, 10618.471, 227.730, 52651.735 21/05/01,20:13:02,06,10,1, 11.9,1,1, 4.339, 10618.459, 227.753, 52651.714 21/05/01,20:13:02,07,10,1, 11.9,1,1, 4.339, 10618.438, 227.734, 52651.722 21/05/01,20:13:02,08,10,1, 11.9,1,1, 4.339, 10618.439, 227.747, 52651.754 21/05/01,20:13:02,09,10,1, 11.9,1,1, 4.339, 10618.444, 227.724, 52651.727 21/05/01,20:13:02,10,10,1, 11.9,1,1, 4.339, 10618.451, 227.729, 52651.770 21/05/01,20:13:02,11,10,1, 11.9,1,1, 4.339, 10618.466, 227.725, 52651.738 21/05/01,20:13:02,12,10,1, 11.9,1,1, 4.339, 10618.430, 227.734, 52651.731 21/05/01,20:13:02,13,10,1, 11.9,1,1, 4.339, 10618.429, 227.748, 52651.728 21/05/01,20:13:02,14,10,1, 11.9,1,1, 4.339, 10618.418, 227.736, 52651.667 21/05/01,20:13:02,15,10,1, 11.9,1,1, 4.339, 10618.421, 227.750, 52651.753 21/05/01,20:13:02,16,10,1, 11.9,1,1, 4.339, 10618.448, 227.732, 52651.702 21/05/01,20:13:02,17,10,1, 11.9,1,1, 4.339, 10618.433, 227.729, 52651.704 21/05/01,20:13:02,18,10,1, 11.9,1,1, 4.339, 10618.411, 227.727, 52651.697 21/05/01,20:13:02,19,10,1, 11.9,1,1, 4.339, 10618.429, 227.739, 52651.706 21/05/01,20:13:03,00,10,1, 11.8,1,1, 4.339, 10618.426, 227.739, 52651.706 21/05/01,20:13:03,01,10,1, 11.8,1,1, 4.339, 10618.399, 227.717, 52651.723 21/05/01,20:13:03,02,10,1, 11.8,1,1, 4.339, 10618.404, 227.727, 52651.692 21/05/01,20:13:03,03,10,1, 11.8,1,1, 4.339, 10618.389, 227.731, 52651.680 21/05/01,20:13:03,04,10,1, 11.8,1,1, 4.339, 10618.406, 227.724, 52651.668 21/05/01,20:13:03,05,10,1, 11.8,1,1, 4.339, 10618.379, 227.714, 52651.687 21/05/01,20:13:03,06,10,1, 11.8,1,1, 4.339, 10618.373, 227.724, 52651.718 21/05/01,20:13:03,07,10,1, 11.8,1,1, 4.339, 10618.384, 227.735, 52651.683 21/05/01,20:13:03,08,10,1, 11.8,1,1, 4.339, 10618.380, 227.758, 52651.716 21/05/01,20:13:03,09,10,1, 11.8,1,1, 4.339, 10618.380, 227.737, 52651.716 21/05/01,20:13:03,10,10,1, 11.8,1,1, 4.339, 10618.349, 227.747, 52651.738 21/05/01,20:13:03,11,10,1, 11.8,1,1, 4.339, 10618.374, 227.738, 52651.671 21/05/01,20:13:03,12,10,1, 11.8,1,1, 4.339, 10618.358, 227.737, 52651.739 21/05/01,20:13:03,13,10,1, 11.8,1,1, 4.339, 10618.350, 227.730, 52651.710 21/05/01,20:13:03,14,10,1, 11.8,1,1, 4.339, 10618.369, 227.730, 52651.728 21/05/01,20:13:03,15,10,1, 11.8,1,1, 4.339, 10618.343, 227.719, 52651.732 21/05/01,20:13:03,16,10,1, 11.8,1,1, 4.339, 10618.357, 227.714, 52651.702 21/05/01,20:13:03,17,10,1, 11.8,1,1, 4.339, 10618.356, 227.735, 52651.687 21/05/01,20:13:03,18,10,1, 11.8,1,1, 4.339, 10618.342, 227.732, 52651.729 21/05/01,20:13:03,19,10,1, 11.8,1,1, 4.339, 10618.338, 227.727, 52651.672 21/05/01,20:13:04,00,10,1, 12.0,1,1, 4.338, 10618.334, 227.727, 52651.672 21/05/01,20:13:04,01,10,1, 12.0,1,1, 4.338, 10618.336, 227.730, 52651.717 21/05/01,20:13:04,02,10,1, 12.0,1,1, 4.338, 10618.332, 227.713, 52651.706 21/05/01,20:13:04,03,10,1, 12.0,1,1, 4.338, 10618.322, 227.697, 52651.667 21/05/01,20:13:04,04,10,1, 12.0,1,1, 4.338, 10618.326, 227.724, 52651.743 21/05/01,20:13:04,05,10,1, 12.0,1,1, 4.338, 10618.312, 227.708, 52651.753 21/05/01,20:13:04,06,10,1, 12.0,1,1, 4.338, 10618.275, 227.729, 52651.902 21/05/01,20:13:04,07,10,1, 12.0,1,1, 4.338, 10618.328, 227.703, 52651.688 21/05/01,20:13:04,08,10,1, 12.0,1,1, 4.338, 10618.319, 227.729, 52651.763 21/05/01,20:13:04,09,10,1, 12.0,1,1, 4.338, 10618.300, 227.715, 52651.712 21/05/01,20:13:04,10,10,1, 12.0,1,1, 4.338, 10618.319, 227.726, 52651.735 21/05/01,20:13:04,11,10,1, 12.0,1,1, 4.338, 10618.319, 227.712, 52651.535 21/05/01,20:13:04,12,10,1, 12.0,1,1, 4.338, 10618.270, 227.717, 52651.804 21/05/01,20:13:04,13,10,1, 12.0,1,1, 4.338, 10618.278, 227.748, 52651.735 21/05/01,20:13:04,14,10,1, 12.0,1,1, 4.338, 10618.294, 227.716, 52651.738 21/05/01,20:13:04,15,10,1, 12.0,1,1, 4.338, 10618.312, 227.677, 52651.528 21/05/01,20:13:04,16,10,1, 12.0,1,1, 4.338, 10618.293, 227.717, 52651.668 21/05/01,20:13:04,17,10,1, 12.0,1,1, 4.338, 10618.299, 227.725, 52651.685 21/05/01,20:13:04,18,10,1, 12.0,1,1, 4.338, 10618.294, 227.719, 52651.734 21/05/01,20:13:04,19,10,1, 12.0,1,1, 4.338, 10618.235, 227.715, 52651.585 21/05/01,20:13:05,00,10,1, 11.9,1,1, 4.334, 10618.234, 227.715, 52651.585 21/05/01,20:13:05,01,10,1, 11.9,1,1, 4.334, 10618.286, 227.706, 52651.725 21/05/01,20:13:05,02,10,1, 11.9,1,1, 4.334, 10618.272, 227.745, 52651.765 21/05/01,20:13:05,03,10,1, 11.9,1,1, 4.334, 10618.274, 227.714, 52651.785 21/05/01,20:13:05,04,10,1, 11.9,1,1, 4.334, 10618.247, 227.718, 52651.738 21/05/01,20:13:05,05,10,1, 11.9,1,1, 4.334, 10618.245, 227.728, 52651.709 21/05/01,20:13:05,06,10,1, 11.9,1,1, 4.334, 10618.261, 227.712, 52651.730 21/05/01,20:13:05,07,10,1, 11.9,1,1, 4.334, 10618.241, 227.726, 52651.754 21/05/01,20:13:05,08,10,1, 11.9,1,1, 4.334, 10618.231, 227.712, 52651.769 21/05/01,20:13:05,09,10,1, 11.9,1,1, 4.334, 10618.232, 227.717, 52651.747 21/05/01,20:13:05,10,10,1, 11.9,1,1, 4.334, 10618.211, 227.720, 52651.757 21/05/01,20:13:05,11,10,1, 11.9,1,1, 4.334, 10618.225, 227.730, 52651.704 21/05/01,20:13:05,12,10,1, 11.9,1,1, 4.334, 10618.217, 227.712, 52651.768 21/05/01,20:13:05,13,10,1, 11.9,1,1, 4.334, 10618.215, 227.728, 52651.762 21/05/01,20:13:05,14,10,1, 11.9,1,1, 4.334, 10618.208, 227.723, 52651.752 21/05/01,20:13:05,15,10,1, 11.9,1,1, 4.334, 10618.207, 227.730, 52651.761 21/05/01,20:13:05,16,10,1, 11.9,1,1, 4.334, 10618.210, 227.718, 52651.753 21/05/01,20:13:05,17,10,1, 11.9,1,1, 4.334, 10618.215, 227.732, 52651.736 21/05/01,20:13:05,18,10,1, 11.9,1,1, 4.334, 10618.174, 227.698, 52651.753 21/05/01,20:13:05,19,10,1, 11.9,1,1, 4.334, 10618.197, 227.727, 52651.769 21/05/01,20:13:06,00,10,1, 11.9,1,1, 4.339, 10618.192, 227.727, 52651.769 21/05/01,20:13:06,01,10,1, 11.9,1,1, 4.339, 10618.188, 227.709, 52651.752 21/05/01,20:13:06,02,10,1, 11.9,1,1, 4.339, 10618.188, 227.724, 52651.760 21/05/01,20:13:06,03,10,1, 11.9,1,1, 4.339, 10618.181, 227.720, 52651.768 21/05/01,20:13:06,04,10,1, 11.9,1,1, 4.339, 10618.150, 227.724, 52651.771 21/05/01,20:13:06,05,10,1, 11.9,1,1, 4.339, 10618.165, 227.727, 52651.748 21/05/01,20:13:06,06,10,1, 11.9,1,1, 4.339, 10618.175, 227.737, 52651.742 21/05/01,20:13:06,07,10,1, 11.9,1,1, 4.339, 10618.124, 227.729, 52651.743 21/05/01,20:13:06,08,10,1, 11.9,1,1, 4.339, 10618.156, 227.730, 52651.760 21/05/01,20:13:06,09,10,1, 11.9,1,1, 4.339, 10618.145, 227.726, 52651.798 21/05/01,20:13:06,10,10,1, 11.9,1,1, 4.339, 10618.159, 227.714, 52651.771 21/05/01,20:13:06,11,10,1, 11.9,1,1, 4.339, 10618.135, 227.726, 52651.791 21/05/01,20:13:06,12,10,1, 11.9,1,1, 4.339, 10618.136, 227.730, 52651.753 21/05/01,20:13:06,13,10,1, 11.9,1,1, 4.339, 10618.120, 227.720, 52651.797 21/05/01,20:13:06,14,10,1, 11.9,1,1, 4.339, 10618.126, 227.729, 52651.752 21/05/01,20:13:06,15,10,1, 11.9,1,1, 4.339, 10618.121, 227.738, 52651.792 21/05/01,20:13:06,16,10,1, 11.9,1,1, 4.339, 10618.130, 227.731, 52651.667 21/05/01,20:13:06,17,10,1, 11.9,1,1, 4.339, 10618.120, 227.712, 52651.789 21/05/01,20:13:06,18,10,1, 11.9,1,1, 4.339, 10618.111, 227.740, 52651.775 21/05/01,20:13:06,19,10,1, 11.9,1,1, 4.339, 10618.125, 227.730, 52651.747 21/05/01,20:13:07,00,10,1, 11.9,1,1, 4.336, 10618.117, 227.730, 52651.747 21/05/01,20:13:07,01,10,1, 11.9,1,1, 4.336, 10618.099, 227.709, 52651.779 21/05/01,20:13:07,02,10,1, 11.9,1,1, 4.336, 10618.102, 227.742, 52651.764 21/05/01,20:13:07,03,10,1, 11.9,1,1, 4.336, 10618.103, 227.740, 52651.787 21/05/01,20:13:07,04,10,1, 11.9,1,1, 4.336, 10618.118, 227.711, 52651.768 21/05/01,20:13:07,05,10,1, 11.9,1,1, 4.336, 10618.094, 227.727, 52651.897 21/05/01,20:13:07,06,10,1, 11.9,1,1, 4.336, 10618.057, 227.742, 52651.760 21/05/01,20:13:07,07,10,1, 11.9,1,1, 4.336, 10618.079, 227.727, 52651.778 21/05/01,20:13:07,08,10,1, 11.9,1,1, 4.336, 10618.059, 227.743, 52651.773 21/05/01,20:13:07,09,10,1, 11.9,1,1, 4.336, 10618.076, 227.748, 52651.739 21/05/01,20:13:07,10,10,1, 11.9,1,1, 4.336, 10618.082, 227.746, 52651.759 21/05/01,20:13:07,11,10,1, 11.9,1,1, 4.336, 10618.070, 227.753, 52651.741 21/05/01,20:13:07,12,10,1, 11.9,1,1, 4.336, 10618.064, 227.718, 52651.760 21/05/01,20:13:07,13,10,1, 11.9,1,1, 4.336, 10618.044, 227.733, 52651.726 21/05/01,20:13:07,14,10,1, 11.9,1,1, 4.336, 10618.065, 227.749, 52651.763 21/05/01,20:13:07,15,10,1, 11.9,1,1, 4.336, 10618.078, 227.743, 52651.745 21/05/01,20:13:07,16,10,1, 11.9,1,1, 4.336, 10618.045, 227.742, 52651.742 21/05/01,20:13:07,17,10,1, 11.9,1,1, 4.336, 10618.063, 227.749, 52651.784 21/05/01,20:13:07,18,10,1, 11.9,1,1, 4.336, 10618.023, 227.741, 52651.759 21/05/01,20:13:07,19,10,1, 11.9,1,1, 4.336, 10618.021, 227.752, 52651.751 21/05/01,20:13:08,00,09,1, 11.9,1,1, 4.333, 10618.017, 227.752, 52651.751 21/05/01,20:13:08,01,09,1, 11.9,1,1, 4.333, 10618.040, 227.745, 52651.766 21/05/01,20:13:08,02,09,1, 11.9,1,1, 4.333, 10618.028, 227.741, 52651.729 21/05/01,20:13:08,03,09,1, 11.9,1,1, 4.333, 10618.027, 227.767, 52651.763 21/05/01,20:13:08,04,09,1, 11.9,1,1, 4.333, 10618.009, 227.755, 52651.767 21/05/01,20:13:08,05,09,1, 11.9,1,1, 4.333, 10618.014, 227.751, 52651.756 21/05/01,20:13:08,06,09,1, 11.9,1,1, 4.333, 10618.017, 227.745, 52651.764 21/05/01,20:13:08,07,09,1, 11.9,1,1, 4.333, 10618.014, 227.737, 52651.778 21/05/01,20:13:08,08,09,1, 11.9,1,1, 4.333, 10618.001, 227.758, 52651.766 21/05/01,20:13:08,09,09,1, 11.9,1,1, 4.333, 10618.010, 227.735, 52651.758 21/05/01,20:13:08,10,09,1, 11.9,1,1, 4.333, 10618.005, 227.750, 52651.782 21/05/01,20:13:08,11,09,1, 11.9,1,1, 4.333, 10618.025, 227.757, 52651.785 21/05/01,20:13:08,12,09,1, 11.9,1,1, 4.333, 10617.989, 227.747, 52651.783 21/05/01,20:13:08,13,09,1, 11.9,1,1, 4.333, 10617.961, 227.773, 52651.776 21/05/01,20:13:08,14,09,1, 11.9,1,1, 4.333, 10617.992, 227.752, 52651.750 21/05/01,20:13:08,15,09,1, 11.9,1,1, 4.333, 10617.975, 227.741, 52651.800 21/05/01,20:13:08,16,09,1, 11.9,1,1, 4.333, 10617.980, 227.743, 52651.754 21/05/01,20:13:08,17,09,1, 11.9,1,1, 4.333, 10617.976, 227.742, 52651.737 21/05/01,20:13:08,18,09,1, 11.9,1,1, 4.333, 10617.966, 227.756, 52651.723 21/05/01,20:13:08,19,09,1, 11.9,1,1, 4.333, 10617.980, 227.775, 52651.765 21/05/01,20:13:09,00,10,1, 11.9,1,1, 4.336, 10617.975, 227.775, 52651.765 21/05/01,20:13:09,01,10,1, 11.9,1,1, 4.336, 10617.939, 227.770, 52651.767 21/05/01,20:13:09,02,10,1, 11.9,1,1, 4.336, 10617.946, 227.764, 52651.765 21/05/01,20:13:09,03,10,1, 11.9,1,1, 4.336, 10617.947, 227.765, 52651.762 21/05/01,20:13:09,04,10,1, 11.9,1,1, 4.336, 10617.946, 227.774, 52651.750 21/05/01,20:13:09,05,10,1, 11.9,1,1, 4.336, 10617.966, 227.791, 52651.772 21/05/01,20:13:09,06,10,1, 11.9,1,1, 4.336, 10617.986, 227.776, 52651.821 21/05/01,20:13:09,07,10,1, 11.9,1,1, 4.336, 10617.909, 227.793, 52651.794 21/05/01,20:13:09,08,10,1, 11.9,1,1, 4.336, 10617.925, 227.783, 52651.792 21/05/01,20:13:09,09,10,1, 11.9,1,1, 4.336, 10617.940, 227.799, 52651.759 21/05/01,20:13:09,10,10,1, 11.9,1,1, 4.336, 10617.926, 227.770, 52651.730 21/05/01,20:13:09,11,10,1, 11.9,1,1, 4.336, 10617.912, 227.782, 52651.733 21/05/01,20:13:09,12,10,1, 11.9,1,1, 4.336, 10617.897, 227.789, 52651.710 21/05/01,20:13:09,13,10,1, 11.9,1,1, 4.336, 10617.913, 227.777, 52651.740 21/05/01,20:13:09,14,10,1, 11.9,1,1, 4.336, 10617.888, 227.773, 52651.756 21/05/01,20:13:09,15,10,1, 11.9,1,1, 4.336, 10617.912, 227.802, 52651.802 21/05/01,20:13:09,16,10,1, 11.9,1,1, 4.336, 10617.907, 227.796, 52651.743 21/05/01,20:13:09,17,10,1, 11.9,1,1, 4.336, 10617.913, 227.794, 52651.758 21/05/01,20:13:09,18,10,1, 11.9,1,1, 4.336, 10617.892, 227.767, 52651.734 21/05/01,20:13:09,19,10,1, 11.9,1,1, 4.336, 10617.893, 227.779, 52651.772 21/05/01,20:13:10,00,10,1, 11.8,1,1, 4.341, 10617.892, 227.779, 52651.772 21/05/01,20:13:10,01,10,1, 11.8,1,1, 4.341, 10617.892, 227.768, 52651.736 21/05/01,20:13:10,02,10,1, 11.8,1,1, 4.341, 10617.896, 227.780, 52651.747 21/05/01,20:13:10,03,10,1, 11.8,1,1, 4.341, 10617.882, 227.747, 52651.753 21/05/01,20:13:10,04,10,1, 11.8,1,1, 4.341, 10617.856, 227.771, 52651.752 21/05/01,20:13:10,05,10,1, 11.8,1,1, 4.341, 10617.873, 227.777, 52651.761 21/05/01,20:13:10,06,10,1, 11.8,1,1, 4.341, 10617.864, 227.779, 52651.792 21/05/01,20:13:10,07,10,1, 11.8,1,1, 4.341, 10617.878, 227.810, 52651.838 21/05/01,20:13:10,08,10,1, 11.8,1,1, 4.341, 10617.856, 227.775, 52651.799 21/05/01,20:13:10,09,10,1, 11.8,1,1, 4.341, 10617.866, 227.795, 52651.769 21/05/01,20:13:10,10,10,1, 11.8,1,1, 4.341, 10617.854, 227.794, 52651.759 21/05/01,20:13:10,11,10,1, 11.8,1,1, 4.341, 10617.871, 227.798, 52651.737 21/05/01,20:13:10,12,10,1, 11.8,1,1, 4.341, 10617.846, 227.814, 52651.701 21/05/01,20:13:10,13,10,1, 11.8,1,1, 4.341, 10617.836, 227.799, 52651.760 21/05/01,20:13:10,14,10,1, 11.8,1,1, 4.341, 10617.870, 227.806, 52651.702 21/05/01,20:13:10,15,10,1, 11.8,1,1, 4.341, 10617.832, 227.808, 52651.753 21/05/01,20:13:10,16,10,1, 11.8,1,1, 4.341, 10617.830, 227.798, 52651.753 21/05/01,20:13:10,17,10,1, 11.8,1,1, 4.341, 10617.840, 227.802, 52651.719 21/05/01,20:13:10,18,10,1, 11.8,1,1, 4.341, 10617.847, 227.787, 52651.771 21/05/01,20:13:10,19,10,1, 11.8,1,1, 4.341, 10617.838, 227.819, 52651.743 21/05/01,20:13:11,00,10,1, 11.9,1,1, 4.337, 10617.833, 227.819, 52651.743 21/05/01,20:13:11,01,10,1, 11.9,1,1, 4.337, 10617.812, 227.790, 52651.762 21/05/01,20:13:11,02,10,1, 11.9,1,1, 4.337, 10617.820, 227.806, 52651.724 21/05/01,20:13:11,03,10,1, 11.9,1,1, 4.337, 10617.801, 227.796, 52651.708 21/05/01,20:13:11,04,10,1, 11.9,1,1, 4.337, 10617.822, 227.819, 52651.746 21/05/01,20:13:11,05,10,1, 11.9,1,1, 4.337, 10617.795, 227.799, 52651.729 21/05/01,20:13:11,06,10,1, 11.9,1,1, 4.337, 10617.798, 227.805, 52651.714 21/05/01,20:13:11,07,10,1, 11.9,1,1, 4.337, 10617.801, 227.797, 52651.752 21/05/01,20:13:11,08,10,1, 11.9,1,1, 4.337, 10617.807, 227.805, 52651.722 21/05/01,20:13:11,09,10,1, 11.9,1,1, 4.337, 10617.789, 227.773, 52651.736 21/05/01,20:13:11,10,10,1, 11.9,1,1, 4.337, 10617.799, 227.797, 52651.733 21/05/01,20:13:11,11,10,1, 11.9,1,1, 4.337, 10617.789, 227.808, 52651.758 21/05/01,20:13:11,12,10,1, 11.9,1,1, 4.337, 10617.784, 227.812, 52651.723 21/05/01,20:13:11,13,10,1, 11.9,1,1, 4.337, 10617.764, 227.804, 52651.738 21/05/01,20:13:11,14,10,1, 11.9,1,1, 4.337, 10617.745, 227.818, 52651.707 21/05/01,20:13:11,15,10,1, 11.9,1,1, 4.337, 10617.761, 227.800, 52651.685 21/05/01,20:13:11,16,10,1, 11.9,1,1, 4.337, 10617.749, 227.771, 52651.708 21/05/01,20:13:11,17,10,1, 11.9,1,1, 4.337, 10617.744, 227.764, 52651.720 21/05/01,20:13:11,18,10,1, 11.9,1,1, 4.337, 10617.734, 227.792, 52651.733 21/05/01,20:13:11,19,10,1, 11.9,1,1, 4.337, 10617.754, 227.804, 52651.705 21/05/01,20:13:12,00,10,1, 11.8,1,1, 4.335, 10617.750, 227.804, 52651.705 21/05/01,20:13:12,01,10,1, 11.8,1,1, 4.335, 10617.725, 227.828, 52651.715 21/05/01,20:13:12,02,10,1, 11.8,1,1, 4.335, 10617.731, 227.826, 52651.738 21/05/01,20:13:12,03,10,1, 11.8,1,1, 4.335, 10617.733, 227.827, 52651.767 21/05/01,20:13:12,04,10,1, 11.8,1,1, 4.335, 10617.716, 227.814, 52651.753 21/05/01,20:13:12,05,10,1, 11.8,1,1, 4.335, 10617.737, 227.824, 52651.740 21/05/01,20:13:12,06,10,1, 11.8,1,1, 4.335, 10617.731, 227.804, 52651.731 21/05/01,20:13:12,07,10,1, 11.8,1,1, 4.335, 10617.730, 227.826, 52651.733 21/05/01,20:13:12,08,10,1, 11.8,1,1, 4.335, 10617.731, 227.795, 52651.732 21/05/01,20:13:12,09,10,1, 11.8,1,1, 4.335, 10617.725, 227.786, 52651.705 21/05/01,20:13:12,10,10,1, 11.8,1,1, 4.335, 10617.738, 227.802, 52651.735 21/05/01,20:13:12,11,10,1, 11.8,1,1, 4.335, 10617.701, 227.813, 52651.862 21/05/01,20:13:12,12,10,1, 11.8,1,1, 4.335, 10617.747, 227.812, 52651.658 21/05/01,20:13:12,13,10,1, 11.8,1,1, 4.335, 10617.729, 227.813, 52651.705 21/05/01,20:13:12,14,10,1, 11.8,1,1, 4.335, 10617.701, 227.814, 52651.659 21/05/01,20:13:12,15,10,1, 11.8,1,1, 4.335, 10617.715, 227.812, 52651.679 21/05/01,20:13:12,16,10,1, 11.8,1,1, 4.335, 10617.692, 227.809, 52651.687 21/05/01,20:13:12,17,10,1, 11.8,1,1, 4.335, 10617.678, 227.789, 52651.718 21/05/01,20:13:12,18,10,1, 11.8,1,1, 4.335, 10617.667, 227.796, 52651.724 21/05/01,20:13:12,19,10,1, 11.8,1,1, 4.335, 10617.685, 227.814, 52651.746 21/05/01,20:13:13,00,09,1, 12.0,1,1, 4.335, 10617.683, 227.814, 52651.746 21/05/01,20:13:13,01,09,1, 12.0,1,1, 4.335, 10617.665, 227.800, 52651.723 21/05/01,20:13:13,02,09,1, 12.0,1,1, 4.335, 10617.669, 227.836, 52651.707 21/05/01,20:13:13,03,09,1, 12.0,1,1, 4.335, 10617.667, 227.822, 52651.713 21/05/01,20:13:13,04,09,1, 12.0,1,1, 4.335, 10617.658, 227.817, 52651.710 21/05/01,20:13:13,05,09,1, 12.0,1,1, 4.335, 10617.652, 227.787, 52651.683 21/05/01,20:13:13,06,09,1, 12.0,1,1, 4.335, 10617.636, 227.809, 52651.668 21/05/01,20:13:13,07,09,1, 12.0,1,1, 4.335, 10617.596, 227.829, 52651.939 21/05/01,20:13:13,08,09,1, 12.0,1,1, 4.335, 10617.624, 227.844, 52651.791 21/05/01,20:13:13,09,09,1, 12.0,1,1, 4.335, 10617.624, 227.826, 52651.727 21/05/01,20:13:13,10,09,1, 12.0,1,1, 4.335, 10617.618, 227.814, 52651.734 21/05/01,20:13:13,11,09,1, 12.0,1,1, 4.335, 10617.651, 227.809, 52651.671 21/05/01,20:13:13,12,09,1, 12.0,1,1, 4.335, 10617.629, 227.813, 52651.747 21/05/01,20:13:13,13,09,1, 12.0,1,1, 4.335, 10617.657, 227.790, 52651.692 21/05/01,20:13:13,14,09,1, 12.0,1,1, 4.335, 10617.637, 227.799, 52651.687 21/05/01,20:13:13,15,09,1, 12.0,1,1, 4.335, 10617.602, 227.811, 52651.678 21/05/01,20:13:13,16,09,1, 12.0,1,1, 4.335, 10617.590, 227.797, 52651.673 21/05/01,20:13:13,17,09,1, 12.0,1,1, 4.335, 10617.604, 227.797, 52651.673 21/05/01,20:13:13,18,09,1, 12.0,1,1, 4.335, 10617.600, 227.822, 52651.672 21/05/01,20:13:13,19,09,1, 12.0,1,1, 4.335, 10617.616, 227.793, 52651.694 21/05/01,20:13:14,00,09,1, 11.8,1,1, 4.334, 10617.616, 227.793, 52651.694 21/05/01,20:13:14,01,09,1, 11.8,1,1, 4.334, 10617.579, 227.805, 52651.724 21/05/01,20:13:14,02,09,1, 11.8,1,1, 4.334, 10617.585, 227.812, 52651.692 21/05/01,20:13:14,03,09,1, 11.8,1,1, 4.334, 10617.571, 227.792, 52651.720 21/05/01,20:13:14,04,09,1, 11.8,1,1, 4.334, 10617.592, 227.782, 52651.690 21/05/01,20:13:14,05,09,1, 11.8,1,1, 4.334, 10617.563, 227.837, 52651.671 21/05/01,20:13:14,06,09,1, 11.8,1,1, 4.334, 10617.576, 227.808, 52651.714 21/05/01,20:13:14,07,09,1, 11.8,1,1, 4.334, 10617.573, 227.792, 52651.719 21/05/01,20:13:14,08,09,1, 11.8,1,1, 4.334, 10617.557, 227.816, 52651.704 21/05/01,20:13:14,09,09,1, 11.8,1,1, 4.334, 10617.585, 227.770, 52651.678 21/05/01,20:13:14,10,09,1, 11.8,1,1, 4.334, 10617.552, 227.800, 52651.690 21/05/01,20:13:14,11,09,1, 11.8,1,1, 4.334, 10617.529, 227.795, 52651.715 21/05/01,20:13:14,12,09,1, 11.8,1,1, 4.334, 10617.539, 227.807, 52651.681 21/05/01,20:13:14,13,09,1, 11.8,1,1, 4.334, 10617.549, 227.805, 52651.731 21/05/01,20:13:14,14,09,1, 11.8,1,1, 4.334, 10617.547, 227.787, 52651.638 21/05/01,20:13:14,15,09,1, 11.8,1,1, 4.334, 10617.546, 227.807, 52651.708 21/05/01,20:13:14,16,09,1, 11.8,1,1, 4.334, 10617.538, 227.805, 52651.722 21/05/01,20:13:14,17,09,1, 11.8,1,1, 4.334, 10617.539, 227.811, 52651.687 21/05/01,20:13:14,18,09,1, 11.8,1,1, 4.334, 10617.543, 227.802, 52651.702 21/05/01,20:13:14,19,09,1, 11.8,1,1, 4.334, 10617.536, 227.802, 52651.705 21/05/01,20:13:15,00,09,1, 11.9,1,1, 4.334, 10617.533, 227.802, 52651.705 21/05/01,20:13:15,01,09,1, 11.9,1,1, 4.334, 10617.514, 227.819, 52651.696 21/05/01,20:13:15,02,09,1, 11.9,1,1, 4.334, 10617.505, 227.796, 52651.703 21/05/01,20:13:15,03,09,1, 11.9,1,1, 4.334, 10617.521, 227.802, 52651.737 21/05/01,20:13:15,04,09,1, 11.9,1,1, 4.334, 10617.526, 227.801, 52651.711 21/05/01,20:13:15,05,09,1, 11.9,1,1, 4.334, 10617.496, 227.820, 52651.682 21/05/01,20:13:15,06,09,1, 11.9,1,1, 4.334, 10617.514, 227.800, 52651.695 21/05/01,20:13:15,07,09,1, 11.9,1,1, 4.334, 10617.520, 227.807, 52651.686 21/05/01,20:13:15,08,09,1, 11.9,1,1, 4.334, 10617.496, 227.811, 52651.674 21/05/01,20:13:15,09,09,1, 11.9,1,1, 4.334, 10617.508, 227.784, 52651.706 21/05/01,20:13:15,10,09,1, 11.9,1,1, 4.334, 10617.476, 227.815, 52651.692 21/05/01,20:13:15,11,09,1, 11.9,1,1, 4.334, 10617.479, 227.841, 52651.696 21/05/01,20:13:15,12,09,1, 11.9,1,1, 4.334, 10617.479, 227.810, 52651.716 21/05/01,20:13:15,13,09,1, 11.9,1,1, 4.334, 10617.477, 227.801, 52651.698 21/05/01,20:13:15,14,09,1, 11.9,1,1, 4.334, 10617.484, 227.815, 52651.702 21/05/01,20:13:15,15,09,1, 11.9,1,1, 4.334, 10617.449, 227.786, 52651.697 21/05/01,20:13:15,16,09,1, 11.9,1,1, 4.334, 10617.469, 227.803, 52651.713 21/05/01,20:13:15,17,09,1, 11.9,1,1, 4.334, 10617.461, 227.792, 52651.724 21/05/01,20:13:15,18,09,1, 11.9,1,1, 4.334, 10617.463, 227.803, 52651.726 21/05/01,20:13:15,19,09,1, 11.9,1,1, 4.334, 10617.485, 227.792, 52651.513 21/05/01,20:13:16,00,09,1, 11.8,1,1, 4.338, 10617.483, 227.792, 52651.513 21/05/01,20:13:16,01,09,1, 11.8,1,1, 4.338, 10617.457, 227.807, 52651.573 21/05/01,20:13:16,02,09,1, 11.8,1,1, 4.338, 10617.458, 227.795, 52651.642 21/05/01,20:13:16,03,09,1, 11.8,1,1, 4.338, 10617.434, 227.798, 52651.762 21/05/01,20:13:16,04,09,1, 11.8,1,1, 4.338, 10617.433, 227.815, 52651.755 21/05/01,20:13:16,05,09,1, 11.8,1,1, 4.338, 10617.463, 227.831, 52651.757 21/05/01,20:13:16,06,09,1, 11.8,1,1, 4.338, 10617.440, 227.817, 52651.764 21/05/01,20:13:16,07,09,1, 11.8,1,1, 4.338, 10617.424, 227.805, 52651.740 21/05/01,20:13:16,08,09,1, 11.8,1,1, 4.338, 10617.444, 227.786, 52651.686 21/05/01,20:13:16,09,09,1, 11.8,1,1, 4.338, 10617.448, 227.810, 52651.695 21/05/01,20:13:16,10,09,1, 11.8,1,1, 4.338, 10617.397, 227.823, 52651.873 21/05/01,20:13:16,11,09,1, 11.8,1,1, 4.338, 10617.431, 227.815, 52651.685 21/05/01,20:13:16,12,09,1, 11.8,1,1, 4.338, 10617.435, 227.805, 52651.681 21/05/01,20:13:16,13,09,1, 11.8,1,1, 4.338, 10617.358, 227.807, 52651.795 21/05/01,20:13:16,14,09,1, 11.8,1,1, 4.338, 10617.417, 227.792, 52651.641 21/05/01,20:13:16,15,09,1, 11.8,1,1, 4.338, 10617.414, 227.794, 52651.703 21/05/01,20:13:16,16,09,1, 11.8,1,1, 4.338, 10617.407, 227.803, 52651.712 21/05/01,20:13:16,17,09,1, 11.8,1,1, 4.338, 10617.399, 227.805, 52651.723 21/05/01,20:13:16,18,09,1, 11.8,1,1, 4.338, 10617.401, 227.789, 52651.703 21/05/01,20:13:16,19,09,1, 11.8,1,1, 4.338, 10617.377, 227.798, 52651.718 21/05/01,20:13:17,00,09,1, 11.9,1,1, 4.335, 10617.374, 227.798, 52651.718 21/05/01,20:13:17,01,09,1, 11.9,1,1, 4.335, 10617.387, 227.801, 52651.674 21/05/01,20:13:17,02,09,1, 11.9,1,1, 4.335, 10617.359, 227.813, 52651.705 21/05/01,20:13:17,03,09,1, 11.9,1,1, 4.335, 10617.378, 227.826, 52651.663 21/05/01,20:13:17,04,09,1, 11.9,1,1, 4.335, 10617.382, 227.817, 52651.707 21/05/01,20:13:17,05,09,1, 11.9,1,1, 4.335, 10617.368, 227.807, 52651.703 21/05/01,20:13:17,06,09,1, 11.9,1,1, 4.335, 10617.351, 227.815, 52651.707 21/05/01,20:13:17,07,09,1, 11.9,1,1, 4.335, 10617.362, 227.792, 52651.708 21/05/01,20:13:17,08,09,1, 11.9,1,1, 4.335, 10617.365, 227.793, 52651.645 21/05/01,20:13:17,09,09,1, 11.9,1,1, 4.335, 10617.345, 227.800, 52651.646 21/05/01,20:13:17,10,09,1, 11.9,1,1, 4.335, 10617.352, 227.782, 52651.666 21/05/01,20:13:17,11,09,1, 11.9,1,1, 4.335, 10617.356, 227.795, 52651.654 21/05/01,20:13:17,12,09,1, 11.9,1,1, 4.335, 10617.335, 227.764, 52651.681 21/05/01,20:13:17,13,09,1, 11.9,1,1, 4.335, 10617.343, 227.768, 52651.690 21/05/01,20:13:17,14,09,1, 11.9,1,1, 4.335, 10617.339, 227.763, 52651.635 21/05/01,20:13:17,15,09,1, 11.9,1,1, 4.335, 10617.325, 227.781, 52651.668 21/05/01,20:13:17,16,09,1, 11.9,1,1, 4.335, 10617.307, 227.776, 52651.690 21/05/01,20:13:17,17,09,1, 11.9,1,1, 4.335, 10617.339, 227.783, 52651.673 21/05/01,20:13:17,18,09,1, 11.9,1,1, 4.335, 10617.324, 227.785, 52651.681 21/05/01,20:13:17,19,09,1, 11.9,1,1, 4.335, 10617.341, 227.779, 52651.700 21/05/01,20:13:18,00,09,1, 11.9,1,1, 4.334, 10617.332, 227.779, 52651.700 21/05/01,20:13:18,01,09,1, 11.9,1,1, 4.334, 10617.314, 227.765, 52651.672 21/05/01,20:13:18,02,09,1, 11.9,1,1, 4.334, 10617.295, 227.779, 52651.697 21/05/01,20:13:18,03,09,1, 11.9,1,1, 4.334, 10617.313, 227.782, 52651.674 21/05/01,20:13:18,04,09,1, 11.9,1,1, 4.334, 10617.295, 227.773, 52651.670 21/05/01,20:13:18,05,09,1, 11.9,1,1, 4.334, 10617.305, 227.768, 52651.670 21/05/01,20:13:18,06,09,1, 11.9,1,1, 4.334, 10617.287, 227.784, 52651.542 21/05/01,20:13:18,07,09,1, 11.9,1,1, 4.334, 10617.320, 227.784, 52651.704 21/05/01,20:13:18,08,09,1, 11.9,1,1, 4.334, 10617.310, 227.759, 52651.659 21/05/01,20:13:18,09,09,1, 11.9,1,1, 4.334, 10617.297, 227.783, 52651.692 21/05/01,20:13:18,10,09,1, 11.9,1,1, 4.334, 10617.248, 227.788, 52651.682 21/05/01,20:13:18,11,09,1, 11.9,1,1, 4.334, 10617.272, 227.768, 52651.665 21/05/01,20:13:18,12,09,1, 11.9,1,1, 4.334, 10617.262, 227.771, 52651.671 21/05/01,20:13:18,13,09,1, 11.9,1,1, 4.334, 10617.265, 227.769, 52651.669 21/05/01,20:13:18,14,09,1, 11.9,1,1, 4.334, 10617.265, 227.762, 52651.605 21/05/01,20:13:18,15,09,1, 11.9,1,1, 4.334, 10617.285, 227.786, 52651.644 21/05/01,20:13:18,16,09,1, 11.9,1,1, 4.334, 10617.264, 227.742, 52651.643 21/05/01,20:13:18,17,09,1, 11.9,1,1, 4.334, 10617.271, 227.767, 52651.628 21/05/01,20:13:18,18,09,1, 11.9,1,1, 4.334, 10617.251, 227.781, 52651.669 21/05/01,20:13:18,19,09,1, 11.9,1,1, 4.334, 10617.249, 227.775, 52651.687 21/05/01,20:13:19,00,09,1, 11.8,1,1, 4.336, 10617.249, 227.775, 52651.687 21/05/01,20:13:19,01,09,1, 11.8,1,1, 4.336, 10617.250, 227.758, 52651.678 21/05/01,20:13:19,02,09,1, 11.8,1,1, 4.336, 10617.235, 227.771, 52651.672 21/05/01,20:13:19,03,09,1, 11.8,1,1, 4.336, 10617.249, 227.754, 52651.668 21/05/01,20:13:19,04,09,1, 11.8,1,1, 4.336, 10617.249, 227.762, 52651.648 21/05/01,20:13:19,05,09,1, 11.8,1,1, 4.336, 10617.243, 227.769, 52651.652 21/05/01,20:13:19,06,09,1, 11.8,1,1, 4.336, 10617.264, 227.740, 52651.662 21/05/01,20:13:19,07,09,1, 11.8,1,1, 4.336, 10617.230, 227.767, 52651.651 21/05/01,20:13:19,08,09,1, 11.8,1,1, 4.336, 10617.231, 227.761, 52651.693 21/05/01,20:13:19,09,09,1, 11.8,1,1, 4.336, 10617.217, 227.755, 52651.676 21/05/01,20:13:19,10,09,1, 11.8,1,1, 4.336, 10617.227, 227.766, 52651.669 21/05/01,20:13:19,11,09,1, 11.8,1,1, 4.336, 10617.210, 227.763, 52651.670 21/05/01,20:13:19,12,09,1, 11.8,1,1, 4.336, 10617.218, 227.774, 52651.655 21/05/01,20:13:19,13,09,1, 11.8,1,1, 4.336, 10617.237, 227.766, 52651.681 21/05/01,20:13:19,14,09,1, 11.8,1,1, 4.336, 10617.188, 227.761, 52651.682 21/05/01,20:13:19,15,09,1, 11.8,1,1, 4.336, 10617.207, 227.770, 52651.665 21/05/01,20:13:19,16,09,1, 11.8,1,1, 4.336, 10617.218, 227.768, 52651.655 21/05/01,20:13:19,17,09,1, 11.8,1,1, 4.336, 10617.220, 227.753, 52651.679 21/05/01,20:13:19,18,09,1, 11.8,1,1, 4.336, 10617.204, 227.743, 52651.696 21/05/01,20:13:19,19,09,1, 11.8,1,1, 4.336, 10617.211, 227.747, 52651.668 21/05/01,20:13:20,00,10,1, 11.9,1,1, 4.336, 10617.207, 227.747, 52651.668 21/05/01,20:13:20,01,10,1, 11.9,1,1, 4.336, 10617.198, 227.732, 52651.650 21/05/01,20:13:20,02,10,1, 11.9,1,1, 4.336, 10617.190, 227.732, 52651.641 21/05/01,20:13:20,03,10,1, 11.9,1,1, 4.336, 10617.197, 227.771, 52651.655 21/05/01,20:13:20,04,10,1, 11.9,1,1, 4.336, 10617.163, 227.763, 52651.623 21/05/01,20:13:20,05,10,1, 11.9,1,1, 4.336, 10617.171, 227.766, 52651.656 21/05/01,20:13:20,06,10,1, 11.9,1,1, 4.336, 10617.155, 227.773, 52651.646 21/05/01,20:13:20,07,10,1, 11.9,1,1, 4.336, 10617.176, 227.792, 52651.673 21/05/01,20:13:20,08,10,1, 11.9,1,1, 4.336, 10617.171, 227.775, 52651.636 21/05/01,20:13:20,09,10,1, 11.9,1,1, 4.336, 10617.183, 227.771, 52651.773 21/05/01,20:13:20,10,10,1, 11.9,1,1, 4.336, 10617.131, 227.805, 52651.694 21/05/01,20:13:20,11,10,1, 11.9,1,1, 4.336, 10617.179, 227.793, 52651.677 21/05/01,20:13:20,12,10,1, 11.9,1,1, 4.336, 10617.183, 227.744, 52651.656 21/05/01,20:13:20,13,10,1, 11.9,1,1, 4.336, 10617.170, 227.774, 52651.641 21/05/01,20:13:20,14,10,1, 11.9,1,1, 4.336, 10617.143, 227.783, 52651.609 21/05/01,20:13:20,15,10,1, 11.9,1,1, 4.336, 10617.142, 227.794, 52651.650 21/05/01,20:13:20,16,10,1, 11.9,1,1, 4.336, 10617.153, 227.770, 52651.605 21/05/01,20:13:20,17,10,1, 11.9,1,1, 4.336, 10617.138, 227.770, 52651.634 21/05/01,20:13:20,18,10,1, 11.9,1,1, 4.336, 10617.131, 227.767, 52651.633 21/05/01,20:13:20,19,10,1, 11.9,1,1, 4.336, 10617.140, 227.770, 52651.643 21/05/01,20:13:21,00,10,1, 11.8,1,1, 4.333, 10617.132, 227.770, 52651.643 21/05/01,20:13:21,01,10,1, 11.8,1,1, 4.333, 10617.157, 227.758, 52651.662 21/05/01,20:13:21,02,10,1, 11.8,1,1, 4.333, 10617.145, 227.741, 52651.606 21/05/01,20:13:21,03,10,1, 11.8,1,1, 4.333, 10617.126, 227.747, 52651.633 21/05/01,20:13:21,04,10,1, 11.8,1,1, 4.333, 10617.149, 227.773, 52651.632 21/05/01,20:13:21,05,10,1, 11.8,1,1, 4.333, 10617.118, 227.786, 52651.639 21/05/01,20:13:21,06,10,1, 11.8,1,1, 4.333, 10617.118, 227.773, 52651.615 21/05/01,20:13:21,07,10,1, 11.8,1,1, 4.333, 10617.115, 227.761, 52651.609 21/05/01,20:13:21,08,10,1, 11.8,1,1, 4.333, 10617.121, 227.760, 52651.638 21/05/01,20:13:21,09,10,1, 11.8,1,1, 4.333, 10617.107, 227.765, 52651.636 21/05/01,20:13:21,10,10,1, 11.8,1,1, 4.333, 10617.105, 227.772, 52651.618 21/05/01,20:13:21,11,10,1, 11.8,1,1, 4.333, 10617.117, 227.767, 52651.660 21/05/01,20:13:21,12,10,1, 11.8,1,1, 4.333, 10617.120, 227.762, 52651.675 21/05/01,20:13:21,13,10,1, 11.8,1,1, 4.333, 10617.134, 227.751, 52651.621 21/05/01,20:13:21,14,10,1, 11.8,1,1, 4.333, 10617.113, 227.752, 52651.639 21/05/01,20:13:21,15,10,1, 11.8,1,1, 4.333, 10617.112, 227.751, 52651.647 21/05/01,20:13:21,16,10,1, 11.8,1,1, 4.333, 10617.100, 227.765, 52651.602 21/05/01,20:13:21,17,10,1, 11.8,1,1, 4.333, 10617.096, 227.781, 52651.679 21/05/01,20:13:21,18,10,1, 11.8,1,1, 4.333, 10617.099, 227.757, 52651.616 21/05/01,20:13:21,19,10,1, 11.8,1,1, 4.333, 10617.092, 227.764, 52651.614 21/05/01,20:13:22,00,10,1, 11.9,1,1, 4.336, 10617.090, 227.764, 52651.614 21/05/01,20:13:22,01,10,1, 11.9,1,1, 4.336, 10617.102, 227.767, 52651.589 21/05/01,20:13:22,02,10,1, 11.9,1,1, 4.336, 10617.084, 227.750, 52651.618 21/05/01,20:13:22,03,10,1, 11.9,1,1, 4.336, 10617.094, 227.763, 52651.652 21/05/01,20:13:22,04,10,1, 11.9,1,1, 4.336, 10617.082, 227.760, 52651.612 21/05/01,20:13:22,05,10,1, 11.9,1,1, 4.336, 10617.074, 227.752, 52651.621 21/05/01,20:13:22,06,10,1, 11.9,1,1, 4.336, 10617.077, 227.755, 52651.622 21/05/01,20:13:22,07,10,1, 11.9,1,1, 4.336, 10617.078, 227.745, 52651.604 21/05/01,20:13:22,08,10,1, 11.9,1,1, 4.336, 10617.090, 227.751, 52651.615 21/05/01,20:13:22,09,10,1, 11.9,1,1, 4.336, 10617.050, 227.746, 52651.650 21/05/01,20:13:22,10,10,1, 11.9,1,1, 4.336, 10617.080, 227.726, 52651.506 21/05/01,20:13:22,11,10,1, 11.9,1,1, 4.336, 10617.073, 227.767, 52651.638 21/05/01,20:13:22,12,10,1, 11.9,1,1, 4.336, 10617.075, 227.734, 52651.582 21/05/01,20:13:22,13,10,1, 11.9,1,1, 4.336, 10617.033, 227.763, 52651.626 21/05/01,20:13:22,14,10,1, 11.9,1,1, 4.336, 10617.061, 227.765, 52651.599 21/05/01,20:13:22,15,10,1, 11.9,1,1, 4.336, 10617.047, 227.757, 52651.609 21/05/01,20:13:22,16,10,1, 11.9,1,1, 4.336, 10617.049, 227.769, 52651.608 21/05/01,20:13:22,17,10,1, 11.9,1,1, 4.336, 10617.022, 227.743, 52651.584 21/05/01,20:13:22,18,10,1, 11.9,1,1, 4.336, 10617.021, 227.741, 52651.593 21/05/01,20:13:22,19,10,1, 11.9,1,1, 4.336, 10617.006, 227.757, 52651.638 21/05/01,20:13:23,00,10,1, 11.7,1,1, 4.335, 10616.999, 227.757, 52651.638 21/05/01,20:13:23,01,10,1, 11.7,1,1, 4.335, 10617.020, 227.763, 52651.596 21/05/01,20:13:23,02,10,1, 11.7,1,1, 4.335, 10617.019, 227.748, 52651.600 21/05/01,20:13:23,03,10,1, 11.7,1,1, 4.335, 10617.018, 227.767, 52651.588 21/05/01,20:13:23,04,10,1, 11.7,1,1, 4.335, 10617.034, 227.782, 52651.616 21/05/01,20:13:23,05,10,1, 11.7,1,1, 4.335, 10617.011, 227.780, 52651.619 21/05/01,20:13:23,06,10,1, 11.7,1,1, 4.335, 10617.010, 227.765, 52651.586 21/05/01,20:13:23,07,10,1, 11.7,1,1, 4.335, 10617.030, 227.753, 52651.554 21/05/01,20:13:23,08,10,1, 11.7,1,1, 4.335, 10617.018, 227.752, 52651.606 21/05/01,20:13:23,09,10,1, 11.7,1,1, 4.335, 10616.999, 227.774, 52651.567 21/05/01,20:13:23,10,10,1, 11.7,1,1, 4.335, 10616.995, 227.785, 52651.621 21/05/01,20:13:23,11,10,1, 11.7,1,1, 4.335, 10616.969, 227.777, 52651.631 21/05/01,20:13:23,12,10,1, 11.7,1,1, 4.335, 10617.009, 227.761, 52651.615 21/05/01,20:13:23,13,10,1, 11.7,1,1, 4.335, 10616.982, 227.747, 52651.584 21/05/01,20:13:23,14,10,1, 11.7,1,1, 4.335, 10617.018, 227.779, 52651.625 21/05/01,20:13:23,15,10,1, 11.7,1,1, 4.335, 10617.013, 227.780, 52651.610 21/05/01,20:13:23,16,10,1, 11.7,1,1, 4.335, 10617.010, 227.767, 52651.590 21/05/01,20:13:23,17,10,1, 11.7,1,1, 4.335, 10616.985, 227.755, 52651.601 21/05/01,20:13:23,18,10,1, 11.7,1,1, 4.335, 10617.001, 227.769, 52651.548 21/05/01,20:13:23,19,10,1, 11.7,1,1, 4.335, 10616.986, 227.761, 52651.573 21/05/01,20:13:24,00,10,1, 11.9,1,1, 4.336, 10616.982, 227.761, 52651.573 21/05/01,20:13:24,01,10,1, 11.9,1,1, 4.336, 10616.978, 227.769, 52651.583 21/05/01,20:13:24,02,10,1, 11.9,1,1, 4.336, 10616.988, 227.746, 52651.589 21/05/01,20:13:24,03,10,1, 11.9,1,1, 4.336, 10616.976, 227.746, 52651.589 21/05/01,20:13:24,04,10,1, 11.9,1,1, 4.336, 10616.974, 227.745, 52651.598 21/05/01,20:13:24,05,10,1, 11.9,1,1, 4.336, 10616.967, 227.740, 52651.572 21/05/01,20:13:24,06,10,1, 11.9,1,1, 4.336, 10616.962, 227.748, 52651.570 21/05/01,20:13:24,07,10,1, 11.9,1,1, 4.336, 10616.976, 227.746, 52651.531 21/05/01,20:13:24,08,10,1, 11.9,1,1, 4.336, 10616.970, 227.722, 52651.544 21/05/01,20:13:24,09,10,1, 11.9,1,1, 4.336, 10616.972, 227.761, 52651.554 21/05/01,20:13:24,10,10,1, 11.9,1,1, 4.336, 10616.974, 227.751, 52651.603 21/05/01,20:13:24,11,10,1, 11.9,1,1, 4.336, 10616.963, 227.757, 52651.576 21/05/01,20:13:24,12,10,1, 11.9,1,1, 4.336, 10616.970, 227.748, 52651.556 21/05/01,20:13:24,13,10,1, 11.9,1,1, 4.336, 10616.955, 227.749, 52651.601 21/05/01,20:13:24,14,10,1, 11.9,1,1, 4.336, 10616.943, 227.758, 52651.557 21/05/01,20:13:24,15,10,1, 11.9,1,1, 4.336, 10616.962, 227.752, 52651.608 21/05/01,20:13:24,16,10,1, 11.9,1,1, 4.336, 10616.947, 227.768, 52651.578 21/05/01,20:13:24,17,10,1, 11.9,1,1, 4.336, 10616.946, 227.761, 52651.569 21/05/01,20:13:24,18,10,1, 11.9,1,1, 4.336, 10616.948, 227.747, 52651.551 21/05/01,20:13:24,19,10,1, 11.9,1,1, 4.336, 10616.911, 227.737, 52651.557 21/05/01,20:13:25,00,10,1, 11.7,1,1, 4.331, 10616.907, 227.737, 52651.557 21/05/01,20:13:25,01,10,1, 11.7,1,1, 4.331, 10616.932, 227.741, 52651.550 21/05/01,20:13:25,02,10,1, 11.7,1,1, 4.331, 10616.926, 227.757, 52651.569 21/05/01,20:13:25,03,10,1, 11.7,1,1, 4.331, 10616.908, 227.743, 52651.570 21/05/01,20:13:25,04,10,1, 11.7,1,1, 4.331, 10616.913, 227.737, 52651.539 21/05/01,20:13:25,05,10,1, 11.7,1,1, 4.331, 10616.922, 227.726, 52651.561 21/05/01,20:13:25,06,10,1, 11.7,1,1, 4.331, 10616.900, 227.738, 52651.583 21/05/01,20:13:25,07,10,1, 11.7,1,1, 4.331, 10616.915, 227.716, 52651.583 21/05/01,20:13:25,08,10,1, 11.7,1,1, 4.331, 10616.891, 227.726, 52651.558 21/05/01,20:13:25,09,10,1, 11.7,1,1, 4.331, 10616.894, 227.746, 52651.522 21/05/01,20:13:25,10,10,1, 11.7,1,1, 4.331, 10616.875, 227.739, 52651.512 21/05/01,20:13:25,11,10,1, 11.7,1,1, 4.331, 10616.908, 227.737, 52651.461 21/05/01,20:13:25,12,10,1, 11.7,1,1, 4.331, 10616.882, 227.748, 52651.591 21/05/01,20:13:25,13,10,1, 11.7,1,1, 4.331, 10616.896, 227.713, 52651.577 21/05/01,20:13:25,14,10,1, 11.7,1,1, 4.331, 10616.897, 227.707, 52651.544 21/05/01,20:13:25,15,10,1, 11.7,1,1, 4.331, 10616.873, 227.716, 52651.558 21/05/01,20:13:25,16,10,1, 11.7,1,1, 4.331, 10616.908, 227.710, 52651.552 21/05/01,20:13:25,17,10,1, 11.7,1,1, 4.331, 10616.895, 227.714, 52651.557 21/05/01,20:13:25,18,10,1, 11.7,1,1, 4.331, 10616.876, 227.729, 52651.505 21/05/01,20:13:25,19,10,1, 11.7,1,1, 4.331, 10616.877, 227.713, 52651.541 21/05/01,20:13:26,00,10,1, 11.9,1,1, 4.328, 10616.874, 227.713, 52651.541 21/05/01,20:13:26,01,10,1, 11.9,1,1, 4.328, 10616.852, 227.721, 52651.660 21/05/01,20:13:26,02,10,1, 11.9,1,1, 4.328, 10616.866, 227.729, 52651.582 21/05/01,20:13:26,03,10,1, 11.9,1,1, 4.328, 10616.854, 227.733, 52651.596 21/05/01,20:13:26,04,10,1, 11.9,1,1, 4.328, 10616.879, 227.750, 52651.579 21/05/01,20:13:26,05,10,1, 11.9,1,1, 4.328, 10616.908, 227.732, 52651.540 21/05/01,20:13:26,06,10,1, 11.9,1,1, 4.328, 10616.869, 227.729, 52651.521 21/05/01,20:13:26,07,10,1, 11.9,1,1, 4.328, 10616.881, 227.720, 52651.568 21/05/01,20:13:26,08,10,1, 11.9,1,1, 4.328, 10616.854, 227.719, 52651.480 21/05/01,20:13:26,09,10,1, 11.9,1,1, 4.328, 10616.850, 227.721, 52651.534 21/05/01,20:13:26,10,10,1, 11.9,1,1, 4.328, 10616.834, 227.730, 52651.683 21/05/01,20:13:26,11,10,1, 11.9,1,1, 4.328, 10616.827, 227.733, 52651.449 21/05/01,20:13:26,12,10,1, 11.9,1,1, 4.328, 10616.835, 227.730, 52651.445 21/05/01,20:13:26,13,10,1, 11.9,1,1, 4.328, 10616.854, 227.726, 52651.488 21/05/01,20:13:26,14,10,1, 11.9,1,1, 4.328, 10616.842, 227.717, 52651.439 21/05/01,20:13:26,15,10,1, 11.9,1,1, 4.328, 10616.865, 227.700, 52651.490 21/05/01,20:13:26,16,10,1, 11.9,1,1, 4.328, 10616.859, 227.708, 52651.513 21/05/01,20:13:26,17,10,1, 11.9,1,1, 4.328, 10616.865, 227.737, 52651.528 21/05/01,20:13:26,18,10,1, 11.9,1,1, 4.328, 10616.852, 227.726, 52651.556 21/05/01,20:13:26,19,10,1, 11.9,1,1, 4.328, 10616.842, 227.726, 52651.547 21/05/01,20:13:27,00,10,1, 11.9,1,1, 4.333, 10616.840, 227.726, 52651.547 21/05/01,20:13:27,01,10,1, 11.9,1,1, 4.333, 10616.831, 227.705, 52651.451 21/05/01,20:13:27,02,10,1, 11.9,1,1, 4.333, 10616.823, 227.736, 52651.462 21/05/01,20:13:27,03,10,1, 11.9,1,1, 4.333, 10616.802, 227.736, 52651.536 21/05/01,20:13:27,04,10,1, 11.9,1,1, 4.333, 10616.816, 227.717, 52651.535 21/05/01,20:13:27,05,10,1, 11.9,1,1, 4.333, 10616.819, 227.729, 52651.537 21/05/01,20:13:27,06,10,1, 11.9,1,1, 4.333, 10616.832, 227.711, 52651.498 21/05/01,20:13:27,07,10,1, 11.9,1,1, 4.333, 10616.804, 227.746, 52651.506 21/05/01,20:13:27,08,10,1, 11.9,1,1, 4.333, 10616.825, 227.723, 52651.493 21/05/01,20:13:27,09,10,1, 11.9,1,1, 4.333, 10616.815, 227.731, 52651.496 21/05/01,20:13:27,10,10,1, 11.9,1,1, 4.333, 10616.815, 227.707, 52651.479 21/05/01,20:13:27,11,10,1, 11.9,1,1, 4.333, 10616.791, 227.712, 52651.485 21/05/01,20:13:27,12,10,1, 11.9,1,1, 4.333, 10616.791, 227.721, 52651.511 21/05/01,20:13:27,13,10,1, 11.9,1,1, 4.333, 10616.810, 227.715, 52651.517 21/05/01,20:13:27,14,10,1, 11.9,1,1, 4.333, 10616.813, 227.686, 52651.497 21/05/01,20:13:27,15,10,1, 11.9,1,1, 4.333, 10616.807, 227.707, 52651.500 21/05/01,20:13:27,16,10,1, 11.9,1,1, 4.333, 10616.812, 227.710, 52651.520 21/05/01,20:13:27,17,10,1, 11.9,1,1, 4.333, 10616.795, 227.720, 52651.469 21/05/01,20:13:27,18,10,1, 11.9,1,1, 4.333, 10616.800, 227.696, 52651.472 21/05/01,20:13:27,19,10,1, 11.9,1,1, 4.333, 10616.789, 227.710, 52651.503 21/05/01,20:13:28,00,10,1, 11.9,1,1, 4.336, 10616.782, 227.710, 52651.503 21/05/01,20:13:28,01,10,1, 11.9,1,1, 4.336, 10616.787, 227.709, 52651.475 21/05/01,20:13:28,02,10,1, 11.9,1,1, 4.336, 10616.784, 227.721, 52651.501 21/05/01,20:13:28,03,10,1, 11.9,1,1, 4.336, 10616.777, 227.714, 52651.495 21/05/01,20:13:28,04,10,1, 11.9,1,1, 4.336, 10616.778, 227.717, 52651.511 21/05/01,20:13:28,05,10,1, 11.9,1,1, 4.336, 10616.783, 227.708, 52651.472 21/05/01,20:13:28,06,10,1, 11.9,1,1, 4.336, 10616.737, 227.696, 52651.455 21/05/01,20:13:28,07,10,1, 11.9,1,1, 4.336, 10616.774, 227.689, 52651.442 21/05/01,20:13:28,08,10,1, 11.9,1,1, 4.336, 10616.757, 227.685, 52651.443 21/05/01,20:13:28,09,10,1, 11.9,1,1, 4.336, 10616.777, 227.702, 52651.489 21/05/01,20:13:28,10,10,1, 11.9,1,1, 4.336, 10616.776, 227.705, 52651.494 21/05/01,20:13:28,11,10,1, 11.9,1,1, 4.336, 10616.743, 227.713, 52651.509 21/05/01,20:13:28,12,10,1, 11.9,1,1, 4.336, 10616.780, 227.696, 52651.533 21/05/01,20:13:28,13,10,1, 11.9,1,1, 4.336, 10616.727, 227.708, 52651.497 21/05/01,20:13:28,14,10,1, 11.9,1,1, 4.336, 10616.768, 227.704, 52651.482 21/05/01,20:13:28,15,10,1, 11.9,1,1, 4.336, 10616.740, 227.684, 52651.463 21/05/01,20:13:28,16,10,1, 11.9,1,1, 4.336, 10616.726, 227.680, 52651.442 21/05/01,20:13:28,17,10,1, 11.9,1,1, 4.336, 10616.725, 227.717, 52651.462 21/05/01,20:13:28,18,10,1, 11.9,1,1, 4.336, 10616.744, 227.721, 52651.492 21/05/01,20:13:28,19,10,1, 11.9,1,1, 4.336, 10616.739, 227.716, 52651.420 21/05/01,20:13:29,00,10,1, 11.9,1,1, 4.332, 10616.732, 227.716, 52651.420 21/05/01,20:13:29,01,10,1, 11.9,1,1, 4.332, 10616.732, 227.733, 52651.483 21/05/01,20:13:29,02,10,1, 11.9,1,1, 4.332, 10616.734, 227.721, 52651.478 21/05/01,20:13:29,03,10,1, 11.9,1,1, 4.332, 10616.731, 227.740, 52651.482 21/05/01,20:13:29,04,10,1, 11.9,1,1, 4.332, 10616.733, 227.707, 52651.483 21/05/01,20:13:29,05,10,1, 11.9,1,1, 4.332, 10616.729, 227.703, 52651.490 21/05/01,20:13:29,06,10,1, 11.9,1,1, 4.332, 10616.705, 227.705, 52651.470 21/05/01,20:13:29,07,10,1, 11.9,1,1, 4.332, 10616.702, 227.708, 52651.482 21/05/01,20:13:29,08,10,1, 11.9,1,1, 4.332, 10616.711, 227.673, 52651.484 21/05/01,20:13:29,09,10,1, 11.9,1,1, 4.332, 10616.722, 227.692, 52651.475 21/05/01,20:13:29,10,10,1, 11.9,1,1, 4.332, 10616.702, 227.687, 52651.452 21/05/01,20:13:29,11,10,1, 11.9,1,1, 4.332, 10616.723, 227.720, 52651.463 21/05/01,20:13:29,12,10,1, 11.9,1,1, 4.332, 10616.719, 227.721, 52651.415 21/05/01,20:13:29,13,10,1, 11.9,1,1, 4.332, 10616.685, 227.715, 52651.438 21/05/01,20:13:29,14,10,1, 11.9,1,1, 4.332, 10616.674, 227.736, 52651.495 21/05/01,20:13:29,15,10,1, 11.9,1,1, 4.332, 10616.693, 227.701, 52651.440 21/05/01,20:13:29,16,10,1, 11.9,1,1, 4.332, 10616.673, 227.706, 52651.446 21/05/01,20:13:29,17,10,1, 11.9,1,1, 4.332, 10616.666, 227.711, 52651.476 21/05/01,20:13:29,18,10,1, 11.9,1,1, 4.332, 10616.688, 227.711, 52651.449 21/05/01,20:13:29,19,10,1, 11.9,1,1, 4.332, 10616.687, 227.710, 52651.450 21/05/01,20:13:30,00,10,1, 11.9,1,1, 4.330, 10616.682, 227.710, 52651.450 21/05/01,20:13:30,01,10,1, 11.9,1,1, 4.330, 10616.662, 227.725, 52651.456 21/05/01,20:13:30,02,10,1, 11.9,1,1, 4.330, 10616.673, 227.699, 52651.445 21/05/01,20:13:30,03,10,1, 11.9,1,1, 4.330, 10616.633, 227.725, 52651.429 21/05/01,20:13:30,04,10,1, 11.9,1,1, 4.330, 10616.653, 227.726, 52651.444 21/05/01,20:13:30,05,10,1, 11.9,1,1, 4.330, 10616.658, 227.700, 52651.461 21/05/01,20:13:30,06,10,1, 11.9,1,1, 4.330, 10616.643, 227.706, 52651.433 21/05/01,20:13:30,07,10,1, 11.9,1,1, 4.330, 10616.651, 227.698, 52651.428 21/05/01,20:13:30,08,10,1, 11.9,1,1, 4.330, 10616.612, 227.703, 52651.449 21/05/01,20:13:30,09,10,1, 11.9,1,1, 4.330, 10616.640, 227.712, 52651.441 21/05/01,20:13:30,10,10,1, 11.9,1,1, 4.330, 10616.626, 227.719, 52651.437 21/05/01,20:13:30,11,10,1, 11.9,1,1, 4.330, 10616.651, 227.717, 52651.419 21/05/01,20:13:30,12,10,1, 11.9,1,1, 4.330, 10616.612, 227.714, 52651.497 21/05/01,20:13:30,13,10,1, 11.9,1,1, 4.330, 10616.620, 227.731, 52651.471 21/05/01,20:13:30,14,10,1, 11.9,1,1, 4.330, 10616.637, 227.710, 52651.471 21/05/01,20:13:30,15,10,1, 11.9,1,1, 4.330, 10616.638, 227.691, 52651.438 21/05/01,20:13:30,16,10,1, 11.9,1,1, 4.330, 10616.617, 227.729, 52651.462 21/05/01,20:13:30,17,10,1, 11.9,1,1, 4.330, 10616.624, 227.729, 52651.440 21/05/01,20:13:30,18,10,1, 11.9,1,1, 4.330, 10616.607, 227.717, 52651.441 21/05/01,20:13:30,19,10,1, 11.9,1,1, 4.330, 10616.596, 227.702, 52651.484 21/05/01,20:13:31,00,10,1, 11.9,1,1, 4.332, 10616.590, 227.702, 52651.484 21/05/01,20:13:31,01,10,1, 11.9,1,1, 4.332, 10616.622, 227.728, 52651.478 21/05/01,20:13:31,02,10,1, 11.9,1,1, 4.332, 10616.614, 227.735, 52651.466 21/05/01,20:13:31,03,10,1, 11.9,1,1, 4.332, 10616.605, 227.730, 52651.472 21/05/01,20:13:31,04,10,1, 11.9,1,1, 4.332, 10616.619, 227.740, 52651.458 21/05/01,20:13:31,05,10,1, 11.9,1,1, 4.332, 10616.604, 227.741, 52651.451 21/05/01,20:13:31,06,10,1, 11.9,1,1, 4.332, 10616.601, 227.733, 52651.467 21/05/01,20:13:31,07,10,1, 11.9,1,1, 4.332, 10616.591, 227.748, 52651.414 21/05/01,20:13:31,08,10,1, 11.9,1,1, 4.332, 10616.582, 227.716, 52651.464 21/05/01,20:13:31,09,10,1, 11.9,1,1, 4.332, 10616.588, 227.743, 52651.478 21/05/01,20:13:31,10,10,1, 11.9,1,1, 4.332, 10616.603, 227.714, 52651.260 21/05/01,20:13:31,11,10,1, 11.9,1,1, 4.332, 10616.611, 227.704, 52651.420 21/05/01,20:13:31,12,10,1, 11.9,1,1, 4.332, 10616.602, 227.713, 52651.413 21/05/01,20:13:31,13,10,1, 11.9,1,1, 4.332, 10616.621, 227.731, 52651.487 21/05/01,20:13:31,14,10,1, 11.9,1,1, 4.332, 10616.557, 227.751, 52651.465 21/05/01,20:13:31,15,10,1, 11.9,1,1, 4.332, 10616.570, 227.738, 52651.454 21/05/01,20:13:31,16,10,1, 11.9,1,1, 4.332, 10616.569, 227.741, 52651.433 21/05/01,20:13:31,17,10,1, 11.9,1,1, 4.332, 10616.557, 227.720, 52651.439 21/05/01,20:13:31,18,10,1, 11.9,1,1, 4.332, 10616.581, 227.713, 52651.431 21/05/01,20:13:31,19,10,1, 11.9,1,1, 4.332, 10616.553, 227.735, 52651.497 21/05/01,20:13:32,00,10,1, 11.9,1,1, 4.334, 10616.548, 227.735, 52651.497 21/05/01,20:13:32,01,10,1, 11.9,1,1, 4.334, 10616.523, 227.758, 52651.451 21/05/01,20:13:32,02,10,1, 11.9,1,1, 4.334, 10616.546, 227.758, 52651.451 21/05/01,20:13:32,03,10,1, 11.9,1,1, 4.334, 10616.538, 227.753, 52651.439 21/05/01,20:13:32,04,10,1, 11.9,1,1, 4.334, 10616.554, 227.731, 52651.433 21/05/01,20:13:32,05,10,1, 11.9,1,1, 4.334, 10616.547, 227.730, 52651.446 21/05/01,20:13:32,06,10,1, 11.9,1,1, 4.334, 10616.534, 227.714, 52651.373 21/05/01,20:13:32,07,10,1, 11.9,1,1, 4.334, 10616.536, 227.715, 52651.413 21/05/01,20:13:32,08,10,1, 11.9,1,1, 4.334, 10616.539, 227.731, 52651.417 21/05/01,20:13:32,09,10,1, 11.9,1,1, 4.334, 10616.522, 227.726, 52651.470 21/05/01,20:13:32,10,10,1, 11.9,1,1, 4.334, 10616.521, 227.710, 52651.418 21/05/01,20:13:32,11,10,1, 11.9,1,1, 4.334, 10616.512, 227.710, 52651.434 21/05/01,20:13:32,12,10,1, 11.9,1,1, 4.334, 10616.531, 227.715, 52651.433 21/05/01,20:13:32,13,10,1, 11.9,1,1, 4.334, 10616.500, 227.755, 52651.854 21/05/01,20:13:32,14,10,1, 11.9,1,1, 4.334, 10616.510, 227.727, 52651.386 21/05/01,20:13:32,15,10,1, 11.9,1,1, 4.334, 10616.496, 227.711, 52651.366 21/05/01,20:13:32,16,10,1, 11.9,1,1, 4.334, 10616.512, 227.700, 52651.406 21/05/01,20:13:32,17,10,1, 11.9,1,1, 4.334, 10616.535, 227.730, 52651.394 21/05/01,20:13:32,18,10,1, 11.9,1,1, 4.334, 10616.514, 227.738, 52651.418 21/05/01,20:13:32,19,10,1, 11.9,1,1, 4.334, 10616.503, 227.709, 52651.424 21/05/01,20:13:33,00,10,1, 11.8,1,1, 4.333, 10616.498, 227.709, 52651.424 21/05/01,20:13:33,01,10,1, 11.8,1,1, 4.333, 10616.502, 227.740, 52651.453 21/05/01,20:13:33,02,10,1, 11.8,1,1, 4.333, 10616.486, 227.738, 52651.459 21/05/01,20:13:33,03,10,1, 11.8,1,1, 4.333, 10616.518, 227.722, 52651.466 21/05/01,20:13:33,04,10,1, 11.8,1,1, 4.333, 10616.476, 227.726, 52651.396 21/05/01,20:13:33,05,10,1, 11.8,1,1, 4.333, 10616.476, 227.733, 52651.433 21/05/01,20:13:33,06,10,1, 11.8,1,1, 4.333, 10616.478, 227.721, 52651.416 21/05/01,20:13:33,07,10,1, 11.8,1,1, 4.333, 10616.473, 227.728, 52651.453 21/05/01,20:13:33,08,10,1, 11.8,1,1, 4.333, 10616.451, 227.726, 52651.450 21/05/01,20:13:33,09,10,1, 11.8,1,1, 4.333, 10616.472, 227.715, 52651.464 21/05/01,20:13:33,10,10,1, 11.8,1,1, 4.333, 10616.476, 227.728, 52651.465 21/05/01,20:13:33,11,10,1, 11.8,1,1, 4.333, 10616.456, 227.729, 52651.441 21/05/01,20:13:33,12,10,1, 11.8,1,1, 4.333, 10616.471, 227.742, 52651.467 21/05/01,20:13:33,13,10,1, 11.8,1,1, 4.333, 10616.463, 227.707, 52651.424 21/05/01,20:13:33,14,10,1, 11.8,1,1, 4.333, 10616.456, 227.711, 52651.445 21/05/01,20:13:33,15,10,1, 11.8,1,1, 4.333, 10616.440, 227.745, 52651.778 21/05/01,20:13:33,16,10,1, 11.8,1,1, 4.333, 10616.471, 227.718, 52651.412 21/05/01,20:13:33,17,10,1, 11.8,1,1, 4.333, 10616.458, 227.716, 52651.401 21/05/01,20:13:33,18,10,1, 11.8,1,1, 4.333, 10616.452, 227.707, 52651.371 21/05/01,20:13:33,19,10,1, 11.8,1,1, 4.333, 10616.482, 227.718, 52651.211 21/05/01,20:13:34,00,10,1, 11.9,1,1, 4.334, 10616.481, 227.718, 52651.211 21/05/01,20:13:34,01,10,1, 11.9,1,1, 4.334, 10616.468, 227.708, 52651.390 21/05/01,20:13:34,02,10,1, 11.9,1,1, 4.334, 10616.457, 227.718, 52651.430 21/05/01,20:13:34,03,10,1, 11.9,1,1, 4.334, 10616.425, 227.731, 52651.434 21/05/01,20:13:34,04,10,1, 11.9,1,1, 4.334, 10616.413, 227.722, 52651.411 21/05/01,20:13:34,05,10,1, 11.9,1,1, 4.334, 10616.414, 227.741, 52651.390 21/05/01,20:13:34,06,10,1, 11.9,1,1, 4.334, 10616.417, 227.742, 52651.400 21/05/01,20:13:34,07,10,1, 11.9,1,1, 4.334, 10616.398, 227.720, 52651.393 21/05/01,20:13:34,08,10,1, 11.9,1,1, 4.334, 10616.411, 227.724, 52651.407 21/05/01,20:13:34,09,10,1, 11.9,1,1, 4.334, 10616.391, 227.714, 52651.419 21/05/01,20:13:34,10,10,1, 11.9,1,1, 4.334, 10616.387, 227.723, 52651.408 21/05/01,20:13:34,11,10,1, 11.9,1,1, 4.334, 10616.403, 227.721, 52651.410 21/05/01,20:13:34,12,10,1, 11.9,1,1, 4.334, 10616.402, 227.692, 52651.405 21/05/01,20:13:34,13,10,1, 11.9,1,1, 4.334, 10616.380, 227.699, 52651.414 21/05/01,20:13:34,14,10,1, 11.9,1,1, 4.334, 10616.394, 227.720, 52651.375 21/05/01,20:13:34,15,10,1, 11.9,1,1, 4.334, 10616.407, 227.729, 52651.378 21/05/01,20:13:34,16,10,1, 11.9,1,1, 4.334, 10616.387, 227.717, 52651.392 21/05/01,20:13:34,17,10,1, 11.9,1,1, 4.334, 10616.382, 227.702, 52651.376 21/05/01,20:13:34,18,10,1, 11.9,1,1, 4.334, 10616.402, 227.716, 52651.390 21/05/01,20:13:34,19,10,1, 11.9,1,1, 4.334, 10616.395, 227.728, 52651.374 21/05/01,20:13:35,00,10,1, 11.9,1,1, 4.331, 10616.390, 227.728, 52651.374 21/05/01,20:13:35,01,10,1, 11.9,1,1, 4.331, 10616.346, 227.719, 52651.383 21/05/01,20:13:35,02,10,1, 11.9,1,1, 4.331, 10616.394, 227.731, 52651.372 21/05/01,20:13:35,03,10,1, 11.9,1,1, 4.331, 10616.357, 227.759, 52651.410 21/05/01,20:13:35,04,10,1, 11.9,1,1, 4.331, 10616.366, 227.721, 52651.412 21/05/01,20:13:35,05,10,1, 11.9,1,1, 4.331, 10616.348, 227.730, 52651.392 21/05/01,20:13:35,06,10,1, 11.9,1,1, 4.331, 10616.375, 227.736, 52651.391 21/05/01,20:13:35,07,10,1, 11.9,1,1, 4.331, 10616.350, 227.711, 52651.369 21/05/01,20:13:35,08,10,1, 11.9,1,1, 4.331, 10616.346, 227.736, 52651.413 21/05/01,20:13:35,09,10,1, 11.9,1,1, 4.331, 10616.359, 227.725, 52651.400 21/05/01,20:13:35,10,10,1, 11.9,1,1, 4.331, 10616.355, 227.707, 52651.371 21/05/01,20:13:35,11,10,1, 11.9,1,1, 4.331, 10616.363, 227.717, 52651.416 21/05/01,20:13:35,12,10,1, 11.9,1,1, 4.331, 10616.354, 227.717, 52651.376 21/05/01,20:13:35,13,10,1, 11.9,1,1, 4.331, 10616.365, 227.693, 52651.363 21/05/01,20:13:35,14,10,1, 11.9,1,1, 4.331, 10616.332, 227.740, 52651.395 21/05/01,20:13:35,15,10,1, 11.9,1,1, 4.331, 10616.345, 227.710, 52651.394 21/05/01,20:13:35,16,10,1, 11.9,1,1, 4.331, 10616.338, 227.717, 52651.347 21/05/01,20:13:35,17,10,1, 11.9,1,1, 4.331, 10616.348, 227.707, 52651.359 21/05/01,20:13:35,18,10,1, 11.9,1,1, 4.331, 10616.341, 227.722, 52651.344 21/05/01,20:13:35,19,10,1, 11.9,1,1, 4.331, 10616.355, 227.721, 52651.320 21/05/01,20:13:36,00,10,1, 11.9,1,1, 4.330, 10616.348, 227.721, 52651.320 21/05/01,20:13:36,01,10,1, 11.9,1,1, 4.330, 10616.328, 227.717, 52651.361 21/05/01,20:13:36,02,10,1, 11.9,1,1, 4.330, 10616.336, 227.712, 52651.371 21/05/01,20:13:36,03,10,1, 11.9,1,1, 4.330, 10616.299, 227.704, 52651.351 21/05/01,20:13:36,04,10,1, 11.9,1,1, 4.330, 10616.314, 227.721, 52651.362 21/05/01,20:13:36,05,10,1, 11.9,1,1, 4.330, 10616.323, 227.733, 52651.371 21/05/01,20:13:36,06,10,1, 11.9,1,1, 4.330, 10616.294, 227.726, 52651.354 21/05/01,20:13:36,07,10,1, 11.9,1,1, 4.330, 10616.302, 227.726, 52651.362 21/05/01,20:13:36,08,10,1, 11.9,1,1, 4.330, 10616.320, 227.697, 52651.391 21/05/01,20:13:36,09,10,1, 11.9,1,1, 4.330, 10616.298, 227.718, 52651.366 21/05/01,20:13:36,10,10,1, 11.9,1,1, 4.330, 10616.314, 227.722, 52651.365 21/05/01,20:13:36,11,10,1, 11.9,1,1, 4.330, 10616.284, 227.696, 52651.371 21/05/01,20:13:36,12,10,1, 11.9,1,1, 4.330, 10616.268, 227.724, 52651.344 21/05/01,20:13:36,13,10,1, 11.9,1,1, 4.330, 10616.293, 227.745, 52651.381 21/05/01,20:13:36,14,10,1, 11.9,1,1, 4.330, 10616.287, 227.729, 52651.388 21/05/01,20:13:36,15,10,1, 11.9,1,1, 4.330, 10616.267, 227.734, 52651.357 21/05/01,20:13:36,16,10,1, 11.9,1,1, 4.330, 10616.263, 227.734, 52651.363 21/05/01,20:13:36,17,10,1, 11.9,1,1, 4.330, 10616.280, 227.746, 52651.381 21/05/01,20:13:36,18,10,1, 11.9,1,1, 4.330, 10616.250, 227.712, 52651.322 21/05/01,20:13:36,19,10,1, 11.9,1,1, 4.330, 10616.239, 227.711, 52651.312 21/05/01,20:13:37,00,10,1, 11.8,1,1, 4.333, 10616.231, 227.711, 52651.312 21/05/01,20:13:37,01,10,1, 11.8,1,1, 4.333, 10616.222, 227.717, 52651.315 21/05/01,20:13:37,02,10,1, 11.8,1,1, 4.333, 10616.244, 227.739, 52651.335 21/05/01,20:13:37,03,10,1, 11.8,1,1, 4.333, 10616.244, 227.713, 52651.299 21/05/01,20:13:37,04,10,1, 11.8,1,1, 4.333, 10616.240, 227.698, 52651.309 21/05/01,20:13:37,05,10,1, 11.8,1,1, 4.333, 10616.241, 227.712, 52651.331 21/05/01,20:13:37,06,10,1, 11.8,1,1, 4.333, 10616.218, 227.736, 52651.342 21/05/01,20:13:37,07,10,1, 11.8,1,1, 4.333, 10616.236, 227.706, 52651.305 21/05/01,20:13:37,08,10,1, 11.8,1,1, 4.333, 10616.220, 227.724, 52651.329 21/05/01,20:13:37,09,10,1, 11.8,1,1, 4.333, 10616.196, 227.688, 52651.309 21/05/01,20:13:37,10,10,1, 11.8,1,1, 4.333, 10616.225, 227.704, 52651.355 21/05/01,20:13:37,11,10,1, 11.8,1,1, 4.333, 10616.203, 227.700, 52651.315 21/05/01,20:13:37,12,10,1, 11.8,1,1, 4.333, 10616.189, 227.716, 52651.332 21/05/01,20:13:37,13,10,1, 11.8,1,1, 4.333, 10616.193, 227.721, 52651.487 21/05/01,20:13:37,14,10,1, 11.8,1,1, 4.333, 10616.191, 227.707, 52651.365 21/05/01,20:13:37,15,10,1, 11.8,1,1, 4.333, 10616.154, 227.719, 52651.343 21/05/01,20:13:37,16,10,1, 11.8,1,1, 4.333, 10616.189, 227.726, 52651.306 21/05/01,20:13:37,17,10,1, 11.8,1,1, 4.333, 10616.164, 227.707, 52651.280 21/05/01,20:13:37,18,10,1, 11.8,1,1, 4.333, 10616.154, 227.721, 52651.259 21/05/01,20:13:37,19,10,1, 11.8,1,1, 4.333, 10616.177, 227.728, 52651.262 21/05/01,20:13:38,00,10,1, 11.9,1,1, 4.330, 10616.173, 227.728, 52651.262 21/05/01,20:13:38,01,10,1, 11.9,1,1, 4.330, 10616.164, 227.727, 52651.226 21/05/01,20:13:38,02,10,1, 11.9,1,1, 4.330, 10616.123, 227.715, 52651.261 21/05/01,20:13:38,03,10,1, 11.9,1,1, 4.330, 10616.132, 227.709, 52651.292 21/05/01,20:13:38,04,10,1, 11.9,1,1, 4.330, 10616.132, 227.729, 52651.297 21/05/01,20:13:38,05,10,1, 11.9,1,1, 4.330, 10616.152, 227.722, 52651.297 21/05/01,20:13:38,06,10,1, 11.9,1,1, 4.330, 10616.140, 227.695, 52651.116 21/05/01,20:13:38,07,10,1, 11.9,1,1, 4.330, 10616.136, 227.723, 52651.262 21/05/01,20:13:38,08,10,1, 11.9,1,1, 4.330, 10616.125, 227.706, 52651.261 21/05/01,20:13:38,09,10,1, 11.9,1,1, 4.330, 10616.133, 227.720, 52651.267 21/05/01,20:13:38,10,10,1, 11.9,1,1, 4.330, 10616.143, 227.696, 52651.268 21/05/01,20:13:38,11,10,1, 11.9,1,1, 4.330, 10616.124, 227.720, 52651.263 21/05/01,20:13:38,12,10,1, 11.9,1,1, 4.330, 10616.126, 227.710, 52651.290 21/05/01,20:13:38,13,10,1, 11.9,1,1, 4.330, 10616.113, 227.740, 52651.274 21/05/01,20:13:38,14,10,1, 11.9,1,1, 4.330, 10616.130, 227.726, 52651.270 21/05/01,20:13:38,15,10,1, 11.9,1,1, 4.330, 10616.108, 227.718, 52651.295 21/05/01,20:13:38,16,10,1, 11.9,1,1, 4.330, 10616.112, 227.708, 52651.285 21/05/01,20:13:38,17,10,1, 11.9,1,1, 4.330, 10616.116, 227.719, 52651.262 21/05/01,20:13:38,18,10,1, 11.9,1,1, 4.330, 10616.108, 227.717, 52651.283 21/05/01,20:13:38,19,10,1, 11.9,1,1, 4.330, 10616.097, 227.696, 52651.232 21/05/01,20:13:39,00,10,1, 11.9,1,1, 4.331, 10616.089, 227.696, 52651.232 21/05/01,20:13:39,01,10,1, 11.9,1,1, 4.331, 10616.104, 227.690, 52651.240 21/05/01,20:13:39,02,10,1, 11.9,1,1, 4.331, 10616.085, 227.694, 52651.290 21/05/01,20:13:39,03,10,1, 11.9,1,1, 4.331, 10616.097, 227.698, 52651.268 21/05/01,20:13:39,04,10,1, 11.9,1,1, 4.331, 10616.098, 227.726, 52651.255 21/05/01,20:13:39,05,10,1, 11.9,1,1, 4.331, 10616.084, 227.691, 52651.251 21/05/01,20:13:39,06,10,1, 11.9,1,1, 4.331, 10616.105, 227.675, 52651.098 21/05/01,20:13:39,07,10,1, 11.9,1,1, 4.331, 10616.063, 227.703, 52651.232 21/05/01,20:13:39,08,10,1, 11.9,1,1, 4.331, 10616.059, 227.707, 52651.269 21/05/01,20:13:39,09,10,1, 11.9,1,1, 4.331, 10616.090, 227.702, 52651.267 21/05/01,20:13:39,10,10,1, 11.9,1,1, 4.331, 10616.092, 227.736, 52651.264 21/05/01,20:13:39,11,10,1, 11.9,1,1, 4.331, 10616.068, 227.724, 52651.279 21/05/01,20:13:39,12,10,1, 11.9,1,1, 4.331, 10616.047, 227.733, 52651.294 21/05/01,20:13:39,13,10,1, 11.9,1,1, 4.331, 10616.056, 227.716, 52651.273 21/05/01,20:13:39,14,10,1, 11.9,1,1, 4.331, 10616.052, 227.686, 52651.253 21/05/01,20:13:39,15,10,1, 11.9,1,1, 4.331, 10616.057, 227.722, 52651.256 21/05/01,20:13:39,16,10,1, 11.9,1,1, 4.331, 10616.058, 227.699, 52651.260 21/05/01,20:13:39,17,10,1, 11.9,1,1, 4.331, 10616.038, 227.717, 52651.240 21/05/01,20:13:39,18,10,1, 11.9,1,1, 4.331, 10616.066, 227.733, 52651.274 21/05/01,20:13:39,19,10,1, 11.9,1,1, 4.331, 10616.041, 227.704, 52651.249 21/05/01,20:13:40,00,10,1, 11.9,1,1, 4.328, 10616.039, 227.704, 52651.249 21/05/01,20:13:40,01,10,1, 11.9,1,1, 4.328, 10616.063, 227.718, 52651.241 21/05/01,20:13:40,02,10,1, 11.9,1,1, 4.328, 10616.032, 227.718, 52651.268 21/05/01,20:13:40,03,10,1, 11.9,1,1, 4.328, 10616.026, 227.689, 52651.318 21/05/01,20:13:40,04,10,1, 11.9,1,1, 4.328, 10616.047, 227.709, 52651.278 21/05/01,20:13:40,05,10,1, 11.9,1,1, 4.328, 10616.026, 227.704, 52651.289 21/05/01,20:13:40,06,10,1, 11.9,1,1, 4.328, 10616.009, 227.696, 52651.263 21/05/01,20:13:40,07,10,1, 11.9,1,1, 4.328, 10616.013, 227.712, 52651.273 21/05/01,20:13:40,08,10,1, 11.9,1,1, 4.328, 10616.006, 227.692, 52651.265 21/05/01,20:13:40,09,10,1, 11.9,1,1, 4.328, 10616.013, 227.702, 52651.291 21/05/01,20:13:40,10,10,1, 11.9,1,1, 4.328, 10616.028, 227.697, 52651.270 21/05/01,20:13:40,11,10,1, 11.9,1,1, 4.328, 10616.009, 227.721, 52651.290 21/05/01,20:13:40,12,10,1, 11.9,1,1, 4.328, 10615.992, 227.697, 52651.267 21/05/01,20:13:40,13,10,1, 11.9,1,1, 4.328, 10615.996, 227.714, 52651.251 21/05/01,20:13:40,14,10,1, 11.9,1,1, 4.328, 10615.990, 227.726, 52651.255 21/05/01,20:13:40,15,10,1, 11.9,1,1, 4.328, 10615.992, 227.679, 52651.243 21/05/01,20:13:40,16,10,1, 11.9,1,1, 4.328, 10615.979, 227.720, 52651.232 21/05/01,20:13:40,17,10,1, 11.9,1,1, 4.328, 10615.996, 227.728, 52651.223 21/05/01,20:13:40,18,10,1, 11.9,1,1, 4.328, 10615.981, 227.712, 52651.234 21/05/01,20:13:40,19,10,1, 11.9,1,1, 4.328, 10615.976, 227.745, 52651.183 21/05/01,20:13:41,00,10,1, 11.9,1,1, 4.328, 10615.972, 227.745, 52651.183 21/05/01,20:13:41,01,10,1, 11.9,1,1, 4.328, 10615.991, 227.707, 52651.246 21/05/01,20:13:41,02,10,1, 11.9,1,1, 4.328, 10616.001, 227.700, 52651.205 21/05/01,20:13:41,03,10,1, 11.9,1,1, 4.328, 10615.964, 227.707, 52651.238 21/05/01,20:13:41,04,10,1, 11.9,1,1, 4.328, 10615.982, 227.698, 52651.235 21/05/01,20:13:41,05,10,1, 11.9,1,1, 4.328, 10615.956, 227.699, 52651.231 21/05/01,20:13:41,06,10,1, 11.9,1,1, 4.328, 10615.966, 227.713, 52651.216 21/05/01,20:13:41,07,10,1, 11.9,1,1, 4.328, 10615.939, 227.705, 52651.231 21/05/01,20:13:41,08,10,1, 11.9,1,1, 4.328, 10615.965, 227.721, 52651.240 21/05/01,20:13:41,09,10,1, 11.9,1,1, 4.328, 10615.965, 227.715, 52651.217 21/05/01,20:13:41,10,10,1, 11.9,1,1, 4.328, 10615.952, 227.730, 52651.221 21/05/01,20:13:41,11,10,1, 11.9,1,1, 4.328, 10615.942, 227.707, 52651.196 21/05/01,20:13:41,12,10,1, 11.9,1,1, 4.328, 10615.933, 227.698, 52651.221 21/05/01,20:13:41,13,10,1, 11.9,1,1, 4.328, 10615.942, 227.692, 52651.178 21/05/01,20:13:41,14,10,1, 11.9,1,1, 4.328, 10615.909, 227.703, 52651.190 21/05/01,20:13:41,15,10,1, 11.9,1,1, 4.328, 10615.934, 227.708, 52651.215 21/05/01,20:13:41,16,10,1, 11.9,1,1, 4.328, 10615.923, 227.715, 52651.192 21/05/01,20:13:41,17,10,1, 11.9,1,1, 4.328, 10615.892, 227.709, 52651.189 21/05/01,20:13:41,18,10,1, 11.9,1,1, 4.328, 10615.934, 227.720, 52651.226 21/05/01,20:13:41,19,10,1, 11.9,1,1, 4.328, 10615.904, 227.725, 52651.209 21/05/01,20:13:42,00,10,1, 11.9,1,1, 4.327, 10615.897, 227.725, 52651.209 21/05/01,20:13:42,01,10,1, 11.9,1,1, 4.327, 10615.902, 227.704, 52651.172 21/05/01,20:13:42,02,10,1, 11.9,1,1, 4.327, 10615.896, 227.716, 52651.175 21/05/01,20:13:42,03,10,1, 11.9,1,1, 4.327, 10615.859, 227.710, 52651.225 21/05/01,20:13:42,04,10,1, 11.9,1,1, 4.327, 10615.888, 227.710, 52651.199 21/05/01,20:13:42,05,10,1, 11.9,1,1, 4.327, 10615.903, 227.695, 52651.217 21/05/01,20:13:42,06,10,1, 11.9,1,1, 4.327, 10615.863, 227.718, 52651.192 21/05/01,20:13:42,07,10,1, 11.9,1,1, 4.327, 10615.872, 227.741, 52651.236 21/05/01,20:13:42,08,10,1, 11.9,1,1, 4.327, 10615.881, 227.711, 52651.192 21/05/01,20:13:42,09,10,1, 11.9,1,1, 4.327, 10615.871, 227.734, 52651.182 21/05/01,20:13:42,10,10,1, 11.9,1,1, 4.327, 10615.865, 227.742, 52651.151 21/05/01,20:13:42,11,10,1, 11.9,1,1, 4.327, 10615.864, 227.727, 52651.194 21/05/01,20:13:42,12,10,1, 11.9,1,1, 4.327, 10615.859, 227.740, 52651.222 21/05/01,20:13:42,13,10,1, 11.9,1,1, 4.327, 10615.884, 227.696, 52651.070 21/05/01,20:13:42,14,10,1, 11.9,1,1, 4.327, 10615.896, 227.710, 52651.243 21/05/01,20:13:42,15,10,1, 11.9,1,1, 4.327, 10615.876, 227.727, 52651.258 21/05/01,20:13:42,16,10,1, 11.9,1,1, 4.327, 10615.862, 227.713, 52651.249 21/05/01,20:13:42,17,10,1, 11.9,1,1, 4.327, 10615.855, 227.718, 52651.206 21/05/01,20:13:42,18,10,1, 11.9,1,1, 4.327, 10615.828, 227.724, 52651.184 21/05/01,20:13:42,19,10,1, 11.9,1,1, 4.327, 10615.833, 227.736, 52651.143 21/05/01,20:13:43,00,10,1, 11.9,1,1, 4.327, 10615.830, 227.736, 52651.143 21/05/01,20:13:43,01,10,1, 11.9,1,1, 4.327, 10615.828, 227.708, 52651.189 21/05/01,20:13:43,02,10,1, 11.9,1,1, 4.327, 10615.843, 227.716, 52651.153 21/05/01,20:13:43,03,10,1, 11.9,1,1, 4.327, 10615.816, 227.726, 52651.182 21/05/01,20:13:43,04,10,1, 11.9,1,1, 4.327, 10615.843, 227.708, 52651.211 21/05/01,20:13:43,05,10,1, 11.9,1,1, 4.327, 10615.824, 227.722, 52651.214 21/05/01,20:13:43,06,10,1, 11.9,1,1, 4.327, 10615.852, 227.726, 52651.198 21/05/01,20:13:43,07,10,1, 11.9,1,1, 4.327, 10615.822, 227.705, 52651.184 21/05/01,20:13:43,08,10,1, 11.9,1,1, 4.327, 10615.819, 227.707, 52651.168 21/05/01,20:13:43,09,10,1, 11.9,1,1, 4.327, 10615.814, 227.717, 52651.177 21/05/01,20:13:43,10,10,1, 11.9,1,1, 4.327, 10615.805, 227.724, 52651.166 21/05/01,20:13:43,11,10,1, 11.9,1,1, 4.327, 10615.796, 227.710, 52651.199 21/05/01,20:13:43,12,10,1, 11.9,1,1, 4.327, 10615.800, 227.710, 52651.120 21/05/01,20:13:43,13,10,1, 11.9,1,1, 4.327, 10615.790, 227.724, 52651.192 21/05/01,20:13:43,14,10,1, 11.9,1,1, 4.327, 10615.796, 227.711, 52651.154 21/05/01,20:13:43,15,10,1, 11.9,1,1, 4.327, 10615.778, 227.729, 52651.141 21/05/01,20:13:43,16,10,1, 11.9,1,1, 4.327, 10615.782, 227.724, 52651.163 21/05/01,20:13:43,17,10,1, 11.9,1,1, 4.327, 10615.782, 227.733, 52651.156 21/05/01,20:13:43,18,10,1, 11.9,1,1, 4.327, 10615.770, 227.717, 52651.133 21/05/01,20:13:43,19,10,1, 11.9,1,1, 4.327, 10615.771, 227.738, 52651.114 21/05/01,20:13:44,00,09,1, 11.9,1,1, 4.332, 10615.764, 227.738, 52651.114 21/05/01,20:13:44,01,09,1, 11.9,1,1, 4.332, 10615.781, 227.721, 52651.129 21/05/01,20:13:44,02,09,1, 11.9,1,1, 4.332, 10615.781, 227.717, 52651.129 21/05/01,20:13:44,03,09,1, 11.9,1,1, 4.332, 10615.772, 227.733, 52651.170 21/05/01,20:13:44,04,09,1, 11.9,1,1, 4.332, 10615.785, 227.717, 52651.125 21/05/01,20:13:44,05,09,1, 11.9,1,1, 4.332, 10615.750, 227.738, 52651.140 21/05/01,20:13:44,06,09,1, 11.9,1,1, 4.332, 10615.726, 227.712, 52651.116 21/05/01,20:13:44,07,09,1, 11.9,1,1, 4.332, 10615.750, 227.749, 52651.134 21/05/01,20:13:44,08,09,1, 11.9,1,1, 4.332, 10615.759, 227.747, 52651.156 21/05/01,20:13:44,09,09,1, 11.9,1,1, 4.332, 10615.738, 227.745, 52651.152 21/05/01,20:13:44,10,09,1, 11.9,1,1, 4.332, 10615.750, 227.749, 52651.162 21/05/01,20:13:44,11,09,1, 11.9,1,1, 4.332, 10615.760, 227.716, 52651.126 21/05/01,20:13:44,12,09,1, 11.9,1,1, 4.332, 10615.726, 227.733, 52651.117 21/05/01,20:13:44,13,09,1, 11.9,1,1, 4.332, 10615.747, 227.740, 52651.114 21/05/01,20:13:44,14,09,1, 11.9,1,1, 4.332, 10615.724, 227.724, 52651.112 21/05/01,20:13:44,15,09,1, 11.9,1,1, 4.332, 10615.704, 227.741, 52651.122 21/05/01,20:13:44,16,09,1, 11.9,1,1, 4.332, 10615.717, 227.724, 52651.133 21/05/01,20:13:44,17,09,1, 11.9,1,1, 4.332, 10615.700, 227.724, 52651.125 21/05/01,20:13:44,18,09,1, 11.9,1,1, 4.332, 10615.719, 227.741, 52651.147 21/05/01,20:13:44,19,09,1, 11.9,1,1, 4.332, 10615.725, 227.726, 52651.141 21/05/01,20:13:45,00,09,1, 11.9,1,1, 4.332, 10615.722, 227.726, 52651.141 21/05/01,20:13:45,01,09,1, 11.9,1,1, 4.332, 10615.713, 227.721, 52651.065 21/05/01,20:13:45,02,09,1, 11.9,1,1, 4.332, 10615.704, 227.730, 52651.139 21/05/01,20:13:45,03,09,1, 11.9,1,1, 4.332, 10615.694, 227.737, 52651.156 21/05/01,20:13:45,04,09,1, 11.9,1,1, 4.332, 10615.726, 227.741, 52651.122 21/05/01,20:13:45,05,09,1, 11.9,1,1, 4.332, 10615.722, 227.737, 52651.106 21/05/01,20:13:45,06,09,1, 11.9,1,1, 4.332, 10615.695, 227.719, 52651.094 21/05/01,20:13:45,07,09,1, 11.9,1,1, 4.332, 10615.707, 227.699, 52651.135 21/05/01,20:13:45,08,09,1, 11.9,1,1, 4.332, 10615.690, 227.698, 52651.071 21/05/01,20:13:45,09,09,1, 11.9,1,1, 4.332, 10615.690, 227.708, 52651.101 21/05/01,20:13:45,10,09,1, 11.9,1,1, 4.332, 10615.669, 227.715, 52651.053 21/05/01,20:13:45,11,09,1, 11.9,1,1, 4.332, 10615.678, 227.735, 52651.213 21/05/01,20:13:45,12,09,1, 11.9,1,1, 4.332, 10615.642, 227.731, 52651.067 21/05/01,20:13:45,13,09,1, 11.9,1,1, 4.332, 10615.649, 227.747, 52651.137 21/05/01,20:13:45,14,09,1, 11.9,1,1, 4.332, 10615.650, 227.728, 52651.112 21/05/01,20:13:45,15,09,1, 11.9,1,1, 4.332, 10615.663, 227.748, 52651.139 21/05/01,20:13:45,16,09,1, 11.9,1,1, 4.332, 10615.662, 227.727, 52651.127 21/05/01,20:13:45,17,09,1, 11.9,1,1, 4.332, 10615.669, 227.710, 52651.104 21/05/01,20:13:45,18,09,1, 11.9,1,1, 4.332, 10615.666, 227.745, 52651.131 21/05/01,20:13:45,19,09,1, 11.9,1,1, 4.332, 10615.653, 227.717, 52651.176 21/05/01,20:13:46,00,10,1, 11.8,1,1, 4.326, 10615.647, 227.717, 52651.176 21/05/01,20:13:46,01,10,1, 11.8,1,1, 4.326, 10615.636, 227.722, 52651.118 21/05/01,20:13:46,02,10,1, 11.8,1,1, 4.326, 10615.640, 227.704, 52651.117 21/05/01,20:13:46,03,10,1, 11.8,1,1, 4.326, 10615.677, 227.693, 52651.131 21/05/01,20:13:46,04,10,1, 11.8,1,1, 4.326, 10615.662, 227.730, 52651.118 21/05/01,20:13:46,05,10,1, 11.8,1,1, 4.326, 10615.634, 227.720, 52651.122 21/05/01,20:13:46,06,10,1, 11.8,1,1, 4.326, 10615.607, 227.712, 52651.143 21/05/01,20:13:46,07,10,1, 11.8,1,1, 4.326, 10615.615, 227.701, 52651.092 21/05/01,20:13:46,08,10,1, 11.8,1,1, 4.326, 10615.625, 227.711, 52651.100 21/05/01,20:13:46,09,10,1, 11.8,1,1, 4.326, 10615.597, 227.718, 52651.123 21/05/01,20:13:46,10,10,1, 11.8,1,1, 4.326, 10615.638, 227.718, 52651.110 21/05/01,20:13:46,11,10,1, 11.8,1,1, 4.326, 10615.603, 227.729, 52651.081 21/05/01,20:13:46,12,10,1, 11.8,1,1, 4.326, 10615.604, 227.730, 52651.082 21/05/01,20:13:46,13,10,1, 11.8,1,1, 4.326, 10615.627, 227.732, 52651.087 21/05/01,20:13:46,14,10,1, 11.8,1,1, 4.326, 10615.628, 227.744, 52651.059 21/05/01,20:13:46,15,10,1, 11.8,1,1, 4.326, 10615.591, 227.745, 52651.087 21/05/01,20:13:46,16,10,1, 11.8,1,1, 4.326, 10615.623, 227.735, 52651.070 21/05/01,20:13:46,17,10,1, 11.8,1,1, 4.326, 10615.613, 227.740, 52651.075 21/05/01,20:13:46,18,10,1, 11.8,1,1, 4.326, 10615.603, 227.738, 52651.080 21/05/01,20:13:46,19,10,1, 11.8,1,1, 4.326, 10615.615, 227.729, 52651.090 21/05/01,20:13:47,00,10,1, 11.9,1,1, 4.328, 10615.613, 227.729, 52651.090 21/05/01,20:13:47,01,10,1, 11.9,1,1, 4.328, 10615.601, 227.728, 52651.044 21/05/01,20:13:47,02,10,1, 11.9,1,1, 4.328, 10615.575, 227.740, 52651.072 21/05/01,20:13:47,03,10,1, 11.9,1,1, 4.328, 10615.598, 227.742, 52651.094 21/05/01,20:13:47,04,10,1, 11.9,1,1, 4.328, 10615.574, 227.742, 52651.085 21/05/01,20:13:47,05,10,1, 11.9,1,1, 4.328, 10615.584, 227.734, 52651.097 21/05/01,20:13:47,06,10,1, 11.9,1,1, 4.328, 10615.591, 227.729, 52651.053 21/05/01,20:13:47,07,10,1, 11.9,1,1, 4.328, 10615.581, 227.731, 52651.124 21/05/01,20:13:47,08,10,1, 11.9,1,1, 4.328, 10615.591, 227.721, 52651.072 21/05/01,20:13:47,09,10,1, 11.9,1,1, 4.328, 10615.566, 227.748, 52651.063 21/05/01,20:13:47,10,10,1, 11.9,1,1, 4.328, 10615.587, 227.762, 52651.080 21/05/01,20:13:47,11,10,1, 11.9,1,1, 4.328, 10615.547, 227.745, 52651.065 21/05/01,20:13:47,12,10,1, 11.9,1,1, 4.328, 10615.580, 227.760, 52651.048 21/05/01,20:13:47,13,10,1, 11.9,1,1, 4.328, 10615.561, 227.747, 52651.063 21/05/01,20:13:47,14,10,1, 11.9,1,1, 4.328, 10615.561, 227.732, 52651.050 21/05/01,20:13:47,15,10,1, 11.9,1,1, 4.328, 10615.564, 227.744, 52651.084 21/05/01,20:13:47,16,10,1, 11.9,1,1, 4.328, 10615.565, 227.727, 52651.030 21/05/01,20:13:47,17,10,1, 11.9,1,1, 4.328, 10615.571, 227.735, 52651.107 21/05/01,20:13:47,18,10,1, 11.9,1,1, 4.328, 10615.557, 227.740, 52651.032 21/05/01,20:13:47,19,10,1, 11.9,1,1, 4.328, 10615.531, 227.749, 52651.082 21/05/01,20:13:48,00,10,1, 11.8,1,1, 4.329, 10615.530, 227.749, 52651.082 21/05/01,20:13:48,01,10,1, 11.8,1,1, 4.329, 10615.546, 227.766, 52651.070 21/05/01,20:13:48,02,10,1, 11.8,1,1, 4.329, 10615.524, 227.741, 52651.083 21/05/01,20:13:48,03,10,1, 11.8,1,1, 4.329, 10615.546, 227.761, 52651.049 21/05/01,20:13:48,04,10,1, 11.8,1,1, 4.329, 10615.530, 227.731, 52651.017 21/05/01,20:13:48,05,10,1, 11.8,1,1, 4.329, 10615.520, 227.749, 52651.034 21/05/01,20:13:48,06,10,1, 11.8,1,1, 4.329, 10615.507, 227.738, 52651.012 21/05/01,20:13:48,07,10,1, 11.8,1,1, 4.329, 10615.523, 227.755, 52651.021 21/05/01,20:13:48,08,10,1, 11.8,1,1, 4.329, 10615.522, 227.739, 52651.029 21/05/01,20:13:48,09,10,1, 11.8,1,1, 4.329, 10615.521, 227.757, 52651.036 21/05/01,20:13:48,10,10,1, 11.8,1,1, 4.329, 10615.510, 227.776, 52651.027 21/05/01,20:13:48,11,10,1, 11.8,1,1, 4.329, 10615.517, 227.750, 52651.058 21/05/01,20:13:48,12,10,1, 11.8,1,1, 4.329, 10615.522, 227.757, 52651.063 21/05/01,20:13:48,13,10,1, 11.8,1,1, 4.329, 10615.473, 227.742, 52651.023 21/05/01,20:13:48,14,10,1, 11.8,1,1, 4.329, 10615.484, 227.745, 52651.005 21/05/01,20:13:48,15,10,1, 11.8,1,1, 4.329, 10615.512, 227.760, 52651.016 21/05/01,20:13:48,16,10,1, 11.8,1,1, 4.329, 10615.503, 227.757, 52651.022 21/05/01,20:13:48,17,10,1, 11.8,1,1, 4.329, 10615.484, 227.736, 52651.012 21/05/01,20:13:48,18,10,1, 11.8,1,1, 4.329, 10615.487, 227.757, 52651.011 21/05/01,20:13:48,19,10,1, 11.8,1,1, 4.329, 10615.498, 227.754, 52650.999 21/05/01,20:13:49,00,10,1, 11.9,1,1, 4.325, 10615.497, 227.754, 52650.999 21/05/01,20:13:49,01,10,1, 11.9,1,1, 4.325, 10615.492, 227.751, 52651.012 21/05/01,20:13:49,02,10,1, 11.9,1,1, 4.325, 10615.483, 227.756, 52651.036 21/05/01,20:13:49,03,10,1, 11.9,1,1, 4.325, 10615.480, 227.756, 52651.004 21/05/01,20:13:49,04,10,1, 11.9,1,1, 4.325, 10615.489, 227.755, 52651.008 21/05/01,20:13:49,05,10,1, 11.9,1,1, 4.325, 10615.480, 227.737, 52650.946 21/05/01,20:13:49,06,10,1, 11.9,1,1, 4.325, 10615.466, 227.768, 52651.037 21/05/01,20:13:49,07,10,1, 11.9,1,1, 4.325, 10615.467, 227.767, 52651.010 21/05/01,20:13:49,08,10,1, 11.9,1,1, 4.325, 10615.509, 227.753, 52651.077 21/05/01,20:13:49,09,10,1, 11.9,1,1, 4.325, 10615.518, 227.729, 52650.773 21/05/01,20:13:49,10,10,1, 11.9,1,1, 4.325, 10615.436, 227.763, 52651.041 21/05/01,20:13:49,11,10,1, 11.9,1,1, 4.325, 10615.446, 227.764, 52651.020 21/05/01,20:13:49,12,10,1, 11.9,1,1, 4.325, 10615.435, 227.765, 52651.043 21/05/01,20:13:49,13,10,1, 11.9,1,1, 4.325, 10615.439, 227.777, 52651.040 21/05/01,20:13:49,14,10,1, 11.9,1,1, 4.325, 10615.439, 227.792, 52651.037 21/05/01,20:13:49,15,10,1, 11.9,1,1, 4.325, 10615.421, 227.757, 52651.022 21/05/01,20:13:49,16,10,1, 11.9,1,1, 4.325, 10615.444, 227.751, 52651.024 21/05/01,20:13:49,17,10,1, 11.9,1,1, 4.325, 10615.454, 227.769, 52651.022 21/05/01,20:13:49,18,10,1, 11.9,1,1, 4.325, 10615.411, 227.754, 52651.005 21/05/01,20:13:49,19,10,1, 11.9,1,1, 4.325, 10615.428, 227.785, 52651.009 21/05/01,20:13:50,00,10,1, 11.9,1,1, 4.331, 10615.422, 227.785, 52651.009 21/05/01,20:13:50,01,10,1, 11.9,1,1, 4.331, 10615.440, 227.773, 52650.973 21/05/01,20:13:50,02,10,1, 11.9,1,1, 4.331, 10615.437, 227.782, 52650.954 21/05/01,20:13:50,03,10,1, 11.9,1,1, 4.331, 10615.420, 227.768, 52650.995 21/05/01,20:13:50,04,10,1, 11.9,1,1, 4.331, 10615.423, 227.766, 52651.027 21/05/01,20:13:50,05,10,1, 11.9,1,1, 4.331, 10615.423, 227.780, 52650.952 21/05/01,20:13:50,06,10,1, 11.9,1,1, 4.331, 10615.413, 227.753, 52650.932 21/05/01,20:13:50,07,10,1, 11.9,1,1, 4.331, 10615.437, 227.735, 52650.931 21/05/01,20:13:50,08,10,1, 11.9,1,1, 4.331, 10615.413, 227.759, 52650.937 21/05/01,20:13:50,09,10,1, 11.9,1,1, 4.331, 10615.386, 227.761, 52650.966 21/05/01,20:13:50,10,10,1, 11.9,1,1, 4.331, 10615.402, 227.754, 52650.995 21/05/01,20:13:50,11,10,1, 11.9,1,1, 4.331, 10615.401, 227.762, 52650.961 21/05/01,20:13:50,12,10,1, 11.9,1,1, 4.331, 10615.388, 227.748, 52651.000 21/05/01,20:13:50,13,10,1, 11.9,1,1, 4.331, 10615.403, 227.774, 52650.984 21/05/01,20:13:50,14,10,1, 11.9,1,1, 4.331, 10615.388, 227.744, 52650.913 21/05/01,20:13:50,15,10,1, 11.9,1,1, 4.331, 10615.385, 227.769, 52650.965 21/05/01,20:13:50,16,10,1, 11.9,1,1, 4.331, 10615.395, 227.747, 52650.961 21/05/01,20:13:50,17,10,1, 11.9,1,1, 4.331, 10615.381, 227.766, 52650.932 21/05/01,20:13:50,18,10,1, 11.9,1,1, 4.331, 10615.363, 227.760, 52650.930 21/05/01,20:13:50,19,10,1, 11.9,1,1, 4.331, 10615.408, 227.766, 52650.982 21/05/01,20:13:51,00,10,1, 11.8,1,1, 4.329, 10615.405, 227.766, 52650.982 21/05/01,20:13:51,01,10,1, 11.8,1,1, 4.329, 10615.390, 227.771, 52650.950 21/05/01,20:13:51,02,10,1, 11.8,1,1, 4.329, 10615.409, 227.749, 52650.958 21/05/01,20:13:51,03,10,1, 11.8,1,1, 4.329, 10615.388, 227.754, 52650.966 21/05/01,20:13:51,04,10,1, 11.8,1,1, 4.329, 10615.369, 227.774, 52650.909 21/05/01,20:13:51,05,10,1, 11.8,1,1, 4.329, 10615.375, 227.780, 52650.961 21/05/01,20:13:51,06,10,1, 11.8,1,1, 4.329, 10615.364, 227.767, 52650.936 21/05/01,20:13:51,07,10,1, 11.8,1,1, 4.329, 10615.367, 227.810, 52650.936 21/05/01,20:13:51,08,10,1, 11.8,1,1, 4.329, 10615.376, 227.779, 52650.976 21/05/01,20:13:51,09,10,1, 11.8,1,1, 4.329, 10615.350, 227.781, 52650.954 21/05/01,20:13:51,10,10,1, 11.8,1,1, 4.329, 10615.371, 227.789, 52650.969 21/05/01,20:13:51,11,10,1, 11.8,1,1, 4.329, 10615.376, 227.779, 52650.972 21/05/01,20:13:51,12,10,1, 11.8,1,1, 4.329, 10615.360, 227.781, 52650.950 21/05/01,20:13:51,13,10,1, 11.8,1,1, 4.329, 10615.337, 227.762, 52650.944 21/05/01,20:13:51,14,10,1, 11.8,1,1, 4.329, 10615.326, 227.783, 52650.941 21/05/01,20:13:51,15,10,1, 11.8,1,1, 4.329, 10615.343, 227.781, 52650.948 21/05/01,20:13:51,16,10,1, 11.8,1,1, 4.329, 10615.371, 227.798, 52650.949 21/05/01,20:13:51,17,10,1, 11.8,1,1, 4.329, 10615.336, 227.789, 52650.967 21/05/01,20:13:51,18,10,1, 11.8,1,1, 4.329, 10615.343, 227.794, 52650.971 21/05/01,20:13:51,19,10,1, 11.8,1,1, 4.329, 10615.355, 227.777, 52650.957 21/05/01,20:13:52,00,09,1, 11.8,1,1, 4.331, 10615.355, 227.777, 52650.957 21/05/01,20:13:52,01,09,1, 11.8,1,1, 4.331, 10615.334, 227.767, 52650.982 21/05/01,20:13:52,02,09,1, 11.8,1,1, 4.331, 10615.333, 227.772, 52650.923 21/05/01,20:13:52,03,09,1, 11.8,1,1, 4.331, 10615.324, 227.774, 52650.915 21/05/01,20:13:52,04,09,1, 11.8,1,1, 4.331, 10615.337, 227.790, 52650.904 21/05/01,20:13:52,05,09,1, 11.8,1,1, 4.331, 10615.328, 227.780, 52650.934 21/05/01,20:13:52,06,09,1, 11.8,1,1, 4.331, 10615.316, 227.766, 52650.913 21/05/01,20:13:52,07,09,1, 11.8,1,1, 4.331, 10615.328, 227.798, 52650.949 21/05/01,20:13:52,08,09,1, 11.8,1,1, 4.331, 10615.333, 227.800, 52650.941 21/05/01,20:13:52,09,09,1, 11.8,1,1, 4.331, 10615.330, 227.797, 52650.914 21/05/01,20:13:52,10,09,1, 11.8,1,1, 4.331, 10615.302, 227.775, 52650.921 21/05/01,20:13:52,11,09,1, 11.8,1,1, 4.331, 10615.320, 227.788, 52650.927 21/05/01,20:13:52,12,09,1, 11.8,1,1, 4.331, 10615.310, 227.781, 52650.947 21/05/01,20:13:52,13,09,1, 11.8,1,1, 4.331, 10615.306, 227.802, 52650.944 21/05/01,20:13:52,14,09,1, 11.8,1,1, 4.331, 10615.299, 227.780, 52650.940 21/05/01,20:13:52,15,09,1, 11.8,1,1, 4.331, 10615.310, 227.781, 52650.948 21/05/01,20:13:52,16,09,1, 11.8,1,1, 4.331, 10615.303, 227.802, 52650.915 21/05/01,20:13:52,17,09,1, 11.8,1,1, 4.331, 10615.310, 227.791, 52650.914 21/05/01,20:13:52,18,09,1, 11.8,1,1, 4.331, 10615.283, 227.784, 52650.884 21/05/01,20:13:52,19,09,1, 11.8,1,1, 4.331, 10615.297, 227.802, 52650.897 21/05/01,20:13:53,00,08,1, 11.9,1,1, 4.328, 10615.296, 227.802, 52650.897 21/05/01,20:13:53,01,08,1, 11.9,1,1, 4.328, 10615.259, 227.791, 52650.898 21/05/01,20:13:53,02,08,1, 11.9,1,1, 4.328, 10615.283, 227.790, 52650.877 21/05/01,20:13:53,03,08,1, 11.9,1,1, 4.328, 10615.302, 227.783, 52650.901 21/05/01,20:13:53,04,08,1, 11.9,1,1, 4.328, 10615.272, 227.786, 52650.917 21/05/01,20:13:53,05,08,1, 11.9,1,1, 4.328, 10615.287, 227.784, 52651.104 21/05/01,20:13:53,06,08,1, 11.9,1,1, 4.328, 10615.277, 227.791, 52650.892 21/05/01,20:13:53,07,08,1, 11.9,1,1, 4.328, 10615.282, 227.810, 52650.896 21/05/01,20:13:53,08,08,1, 11.9,1,1, 4.328, 10615.262, 227.793, 52650.845 21/05/01,20:13:53,09,08,1, 11.9,1,1, 4.328, 10615.253, 227.794, 52650.862 21/05/01,20:13:53,10,08,1, 11.9,1,1, 4.328, 10615.268, 227.796, 52650.904 21/05/01,20:13:53,11,08,1, 11.9,1,1, 4.328, 10615.243, 227.802, 52650.871 21/05/01,20:13:53,12,08,1, 11.9,1,1, 4.328, 10615.263, 227.792, 52650.866 21/05/01,20:13:53,13,08,1, 11.9,1,1, 4.328, 10615.260, 227.793, 52650.879 21/05/01,20:13:53,14,08,1, 11.9,1,1, 4.328, 10615.236, 227.784, 52650.916 21/05/01,20:13:53,15,08,1, 11.9,1,1, 4.328, 10615.228, 227.796, 52650.910 21/05/01,20:13:53,16,08,1, 11.9,1,1, 4.328, 10615.258, 227.820, 52650.910 21/05/01,20:13:53,17,08,1, 11.9,1,1, 4.328, 10615.247, 227.782, 52650.901 21/05/01,20:13:53,18,08,1, 11.9,1,1, 4.328, 10615.239, 227.791, 52650.884 21/05/01,20:13:53,19,08,1, 11.9,1,1, 4.328, 10615.238, 227.794, 52650.861 21/05/01,20:13:54,00,09,1, 11.9,1,1, 4.328, 10615.230, 227.794, 52650.861 21/05/01,20:13:54,01,09,1, 11.9,1,1, 4.328, 10615.228, 227.788, 52650.889 21/05/01,20:13:54,02,09,1, 11.9,1,1, 4.328, 10615.245, 227.795, 52650.869 21/05/01,20:13:54,03,09,1, 11.9,1,1, 4.328, 10615.228, 227.788, 52650.850 21/05/01,20:13:54,04,09,1, 11.9,1,1, 4.328, 10615.226, 227.770, 52650.814 21/05/01,20:13:54,05,09,1, 11.9,1,1, 4.328, 10615.230, 227.794, 52650.878 21/05/01,20:13:54,06,09,1, 11.9,1,1, 4.328, 10615.205, 227.779, 52650.839 21/05/01,20:13:54,07,09,1, 11.9,1,1, 4.328, 10615.234, 227.808, 52650.849 21/05/01,20:13:54,08,09,1, 11.9,1,1, 4.328, 10615.227, 227.769, 52650.889 21/05/01,20:13:54,09,09,1, 11.9,1,1, 4.328, 10615.206, 227.773, 52650.914 21/05/01,20:13:54,10,09,1, 11.9,1,1, 4.328, 10615.227, 227.786, 52650.891 21/05/01,20:13:54,11,09,1, 11.9,1,1, 4.328, 10615.201, 227.797, 52650.864 21/05/01,20:13:54,12,09,1, 11.9,1,1, 4.328, 10615.198, 227.803, 52650.844 21/05/01,20:13:54,13,09,1, 11.9,1,1, 4.328, 10615.221, 227.798, 52650.876 21/05/01,20:13:54,14,09,1, 11.9,1,1, 4.328, 10615.160, 227.766, 52650.833 21/05/01,20:13:54,15,09,1, 11.9,1,1, 4.328, 10615.171, 227.804, 52650.858 21/05/01,20:13:54,16,09,1, 11.9,1,1, 4.328, 10615.189, 227.793, 52650.858 21/05/01,20:13:54,17,09,1, 11.9,1,1, 4.328, 10615.208, 227.776, 52650.840 21/05/01,20:13:54,18,09,1, 11.9,1,1, 4.328, 10615.170, 227.771, 52650.842 21/05/01,20:13:54,19,09,1, 11.9,1,1, 4.328, 10615.169, 227.795, 52650.825 21/05/01,20:13:55,00,09,1, 11.9,1,1, 4.324, 10615.163, 227.795, 52650.825 21/05/01,20:13:55,01,09,1, 11.9,1,1, 4.324, 10615.171, 227.811, 52650.873 21/05/01,20:13:55,02,09,1, 11.9,1,1, 4.324, 10615.176, 227.797, 52650.837 21/05/01,20:13:55,03,09,1, 11.9,1,1, 4.324, 10615.184, 227.794, 52650.901 21/05/01,20:13:55,04,09,1, 11.9,1,1, 4.324, 10615.180, 227.770, 52650.852 21/05/01,20:13:55,05,09,1, 11.9,1,1, 4.324, 10615.176, 227.768, 52650.853 21/05/01,20:13:55,06,09,1, 11.9,1,1, 4.324, 10615.201, 227.761, 52650.829 21/05/01,20:13:55,07,09,1, 11.9,1,1, 4.324, 10615.171, 227.785, 52650.846 21/05/01,20:13:55,08,09,1, 11.9,1,1, 4.324, 10615.181, 227.790, 52650.876 21/05/01,20:13:55,09,09,1, 11.9,1,1, 4.324, 10615.162, 227.763, 52650.828 21/05/01,20:13:55,10,09,1, 11.9,1,1, 4.324, 10615.163, 227.769, 52650.841 21/05/01,20:13:55,11,09,1, 11.9,1,1, 4.324, 10615.146, 227.794, 52650.811 21/05/01,20:13:55,12,09,1, 11.9,1,1, 4.324, 10615.188, 227.778, 52650.802 21/05/01,20:13:55,13,09,1, 11.9,1,1, 4.324, 10615.134, 227.784, 52650.832 21/05/01,20:13:55,14,09,1, 11.9,1,1, 4.324, 10615.178, 227.802, 52650.785 21/05/01,20:13:55,15,09,1, 11.9,1,1, 4.324, 10615.146, 227.784, 52650.799 21/05/01,20:13:55,16,09,1, 11.9,1,1, 4.324, 10615.167, 227.765, 52650.805 21/05/01,20:13:55,17,09,1, 11.9,1,1, 4.324, 10615.178, 227.783, 52650.858 21/05/01,20:13:55,18,09,1, 11.9,1,1, 4.324, 10615.147, 227.769, 52650.846 21/05/01,20:13:55,19,09,1, 11.9,1,1, 4.324, 10615.130, 227.757, 52650.781 21/05/01,20:13:56,00,09,1, 11.9,1,1, 4.328, 10615.129, 227.757, 52650.781 21/05/01,20:13:56,01,09,1, 11.9,1,1, 4.328, 10615.160, 227.765, 52650.843 21/05/01,20:13:56,02,09,1, 11.9,1,1, 4.328, 10615.119, 227.755, 52650.830 21/05/01,20:13:56,03,09,1, 11.9,1,1, 4.328, 10615.145, 227.782, 52650.825 21/05/01,20:13:56,04,09,1, 11.9,1,1, 4.328, 10615.140, 227.784, 52650.806 21/05/01,20:13:56,05,09,1, 11.9,1,1, 4.328, 10615.127, 227.777, 52650.869 21/05/01,20:13:56,06,09,1, 11.9,1,1, 4.328, 10615.107, 227.780, 52650.799 21/05/01,20:13:56,07,09,1, 11.9,1,1, 4.328, 10615.136, 227.783, 52650.814 21/05/01,20:13:56,08,09,1, 11.9,1,1, 4.328, 10615.096, 227.767, 52650.807 21/05/01,20:13:56,09,09,1, 11.9,1,1, 4.328, 10615.126, 227.762, 52650.763 21/05/01,20:13:56,10,09,1, 11.9,1,1, 4.328, 10615.111, 227.734, 52650.788 21/05/01,20:13:56,11,09,1, 11.9,1,1, 4.328, 10615.120, 227.788, 52650.787 21/05/01,20:13:56,12,09,1, 11.9,1,1, 4.328, 10615.136, 227.786, 52650.970 21/05/01,20:13:56,13,09,1, 11.9,1,1, 4.328, 10615.121, 227.776, 52650.695 21/05/01,20:13:56,14,09,1, 11.9,1,1, 4.328, 10615.085, 227.748, 52650.714 21/05/01,20:13:56,15,09,1, 11.9,1,1, 4.328, 10615.086, 227.785, 52650.762 21/05/01,20:13:56,16,09,1, 11.9,1,1, 4.328, 10615.109, 227.773, 52650.758 21/05/01,20:13:56,17,09,1, 11.9,1,1, 4.328, 10615.089, 227.764, 52650.788 21/05/01,20:13:56,18,09,1, 11.9,1,1, 4.328, 10615.082, 227.762, 52650.783 21/05/01,20:13:56,19,09,1, 11.9,1,1, 4.328, 10615.097, 227.764, 52650.807 21/05/01,20:13:57,00,09,1, 11.9,1,1, 4.328, 10615.096, 227.764, 52650.807 21/05/01,20:13:57,01,09,1, 11.9,1,1, 4.328, 10615.067, 227.754, 52650.807 21/05/01,20:13:57,02,09,1, 11.9,1,1, 4.328, 10615.073, 227.741, 52650.791 21/05/01,20:13:57,03,09,1, 11.9,1,1, 4.328, 10615.077, 227.716, 52650.759 21/05/01,20:13:57,04,09,1, 11.9,1,1, 4.328, 10615.095, 227.748, 52650.796 21/05/01,20:13:57,05,09,1, 11.9,1,1, 4.328, 10615.079, 227.754, 52650.763 21/05/01,20:13:57,06,09,1, 11.9,1,1, 4.328, 10615.090, 227.732, 52650.752 21/05/01,20:13:57,07,09,1, 11.9,1,1, 4.328, 10615.067, 227.755, 52650.805 21/05/01,20:13:57,08,09,1, 11.9,1,1, 4.328, 10615.045, 227.741, 52650.745 21/05/01,20:13:57,09,09,1, 11.9,1,1, 4.328, 10615.080, 227.742, 52650.760 21/05/01,20:13:57,10,09,1, 11.9,1,1, 4.328, 10615.064, 227.738, 52650.751 21/05/01,20:13:57,11,09,1, 11.9,1,1, 4.328, 10615.106, 227.754, 52650.783 21/05/01,20:13:57,12,09,1, 11.9,1,1, 4.328, 10615.077, 227.748, 52650.780 21/05/01,20:13:57,13,09,1, 11.9,1,1, 4.328, 10615.087, 227.748, 52650.789 21/05/01,20:13:57,14,09,1, 11.9,1,1, 4.328, 10615.075, 227.750, 52650.763 21/05/01,20:13:57,15,09,1, 11.9,1,1, 4.328, 10615.066, 227.758, 52650.765 21/05/01,20:13:57,16,09,1, 11.9,1,1, 4.328, 10615.033, 227.734, 52650.751 21/05/01,20:13:57,17,09,1, 11.9,1,1, 4.328, 10615.090, 227.743, 52650.791 21/05/01,20:13:57,18,09,1, 11.9,1,1, 4.328, 10615.038, 227.751, 52650.737 21/05/01,20:13:57,19,09,1, 11.9,1,1, 4.328, 10615.040, 227.759, 52650.774 21/05/01,20:13:58,00,08,1, 11.8,1,1, 4.327, 10615.038, 227.759, 52650.774 21/05/01,20:13:58,01,08,1, 11.8,1,1, 4.327, 10615.015, 227.750, 52650.842 21/05/01,20:13:58,02,08,1, 11.8,1,1, 4.327, 10615.065, 227.742, 52650.775 21/05/01,20:13:58,03,08,1, 11.8,1,1, 4.327, 10615.017, 227.771, 52651.062 21/05/01,20:13:58,04,08,1, 11.8,1,1, 4.327, 10615.037, 227.750, 52650.794 21/05/01,20:13:58,05,08,1, 11.8,1,1, 4.327, 10615.058, 227.734, 52650.759 21/05/01,20:13:58,06,08,1, 11.8,1,1, 4.327, 10615.057, 227.713, 52650.551 21/05/01,20:13:58,07,08,1, 11.8,1,1, 4.327, 10615.043, 227.750, 52650.529 21/05/01,20:13:58,08,08,1, 11.8,1,1, 4.327, 10615.016, 227.758, 52650.811 21/05/01,20:13:58,09,08,1, 11.8,1,1, 4.327, 10615.024, 227.748, 52650.772 21/05/01,20:13:58,10,08,1, 11.8,1,1, 4.327, 10615.015, 227.752, 52650.733 21/05/01,20:13:58,11,08,1, 11.8,1,1, 4.327, 10615.022, 227.751, 52650.721 21/05/01,20:13:58,12,08,1, 11.8,1,1, 4.327, 10614.999, 227.728, 52650.686 21/05/01,20:13:58,13,08,1, 11.8,1,1, 4.327, 10614.995, 227.728, 52650.718 21/05/01,20:13:58,14,08,1, 11.8,1,1, 4.327, 10615.029, 227.776, 52650.715 21/05/01,20:13:58,15,08,1, 11.8,1,1, 4.327, 10615.016, 227.747, 52650.662 21/05/01,20:13:58,16,08,1, 11.8,1,1, 4.327, 10615.013, 227.730, 52650.726 21/05/01,20:13:58,17,08,1, 11.8,1,1, 4.327, 10614.990, 227.735, 52650.681 21/05/01,20:13:58,18,08,1, 11.8,1,1, 4.327, 10614.998, 227.735, 52650.716 21/05/01,20:13:58,19,08,1, 11.8,1,1, 4.327, 10614.980, 227.722, 52650.719 21/05/01,20:13:59,00,08,1, 11.9,1,1, 4.328, 10614.979, 227.722, 52650.719 21/05/01,20:13:59,01,08,1, 11.9,1,1, 4.328, 10614.962, 227.720, 52650.690 21/05/01,20:13:59,02,08,1, 11.9,1,1, 4.328, 10614.967, 227.735, 52650.714 21/05/01,20:13:59,03,08,1, 11.9,1,1, 4.328, 10614.986, 227.728, 52650.704 21/05/01,20:13:59,04,08,1, 11.9,1,1, 4.328, 10614.981, 227.747, 52650.733 21/05/01,20:13:59,05,08,1, 11.9,1,1, 4.328, 10614.979, 227.736, 52650.731 21/05/01,20:13:59,06,08,1, 11.9,1,1, 4.328, 10614.996, 227.710, 52650.700 21/05/01,20:13:59,07,08,1, 11.9,1,1, 4.328, 10614.971, 227.721, 52650.723 21/05/01,20:13:59,08,08,1, 11.9,1,1, 4.328, 10614.973, 227.682, 52650.691 21/05/01,20:13:59,09,08,1, 11.9,1,1, 4.328, 10614.969, 227.715, 52650.711 21/05/01,20:13:59,10,08,1, 11.9,1,1, 4.328, 10614.945, 227.717, 52650.725 21/05/01,20:13:59,11,08,1, 11.9,1,1, 4.328, 10614.982, 227.714, 52650.724 21/05/01,20:13:59,12,08,1, 11.9,1,1, 4.328, 10614.953, 227.734, 52650.669 21/05/01,20:13:59,13,08,1, 11.9,1,1, 4.328, 10614.963, 227.693, 52650.684 21/05/01,20:13:59,14,08,1, 11.9,1,1, 4.328, 10614.955, 227.721, 52650.683 21/05/01,20:13:59,15,08,1, 11.9,1,1, 4.328, 10614.951, 227.699, 52650.715 21/05/01,20:13:59,16,08,1, 11.9,1,1, 4.328, 10614.960, 227.705, 52650.707 21/05/01,20:13:59,17,08,1, 11.9,1,1, 4.328, 10614.971, 227.704, 52650.709 21/05/01,20:13:59,18,08,1, 11.9,1,1, 4.328, 10614.954, 227.718, 52650.650 21/05/01,20:13:59,19,08,1, 11.9,1,1, 4.328, 10614.957, 227.711, 52650.751 21/05/01,20:14:00,00,09,1, 11.9,1,1, 4.326, 10614.954, 227.711, 52650.751 21/05/01,20:14:00,01,09,1, 11.9,1,1, 4.326, 10614.984, 227.709, 52650.711 21/05/01,20:14:00,02,09,1, 11.9,1,1, 4.326, 10614.990, 227.705, 52650.678 21/05/01,20:14:00,03,09,1, 11.9,1,1, 4.326, 10614.961, 227.700, 52650.663 21/05/01,20:14:00,04,09,1, 11.9,1,1, 4.326, 10614.965, 227.699, 52650.699 21/05/01,20:14:00,05,09,1, 11.9,1,1, 4.326, 10614.921, 227.746, 52651.183 21/05/01,20:14:00,06,09,1, 11.9,1,1, 4.326, 10614.975, 227.702, 52650.670 21/05/01,20:14:00,07,09,1, 11.9,1,1, 4.326, 10614.973, 227.711, 52650.649 21/05/01,20:14:00,08,09,1, 11.9,1,1, 4.326, 10614.928, 227.687, 52650.581 21/05/01,20:14:00,09,09,1, 11.9,1,1, 4.326, 10614.962, 227.699, 52650.685 21/05/01,20:14:00,10,09,1, 11.9,1,1, 4.326, 10614.941, 227.717, 52650.629 21/05/01,20:14:00,11,09,1, 11.9,1,1, 4.326, 10614.958, 227.686, 52650.618 21/05/01,20:14:00,12,09,1, 11.9,1,1, 4.326, 10614.923, 227.670, 52650.653 21/05/01,20:14:00,13,09,1, 11.9,1,1, 4.326, 10614.935, 227.725, 52650.664 21/05/01,20:14:00,14,09,1, 11.9,1,1, 4.326, 10614.938, 227.706, 52650.681 21/05/01,20:14:00,15,09,1, 11.9,1,1, 4.326, 10614.917, 227.706, 52650.646 21/05/01,20:14:00,16,09,1, 11.9,1,1, 4.326, 10614.950, 227.727, 52650.692 21/05/01,20:14:00,17,09,1, 11.9,1,1, 4.326, 10614.922, 227.702, 52650.672 21/05/01,20:14:00,18,09,1, 11.9,1,1, 4.326, 10614.928, 227.705, 52650.687 21/05/01,20:14:00,19,09,1, 11.9,1,1, 4.326, 10614.929, 227.692, 52650.659 21/05/01,20:14:01,00,09,1, 11.8,1,1, 4.323, 10614.929, 227.692, 52650.659 21/05/01,20:14:01,01,09,1, 11.8,1,1, 4.323, 10614.919, 227.708, 52650.678 21/05/01,20:14:01,02,09,1, 11.8,1,1, 4.323, 10614.923, 227.723, 52650.656 21/05/01,20:14:01,03,09,1, 11.8,1,1, 4.323, 10614.918, 227.701, 52650.662 21/05/01,20:14:01,04,09,1, 11.8,1,1, 4.323, 10614.911, 227.728, 52650.670 21/05/01,20:14:01,05,09,1, 11.8,1,1, 4.323, 10614.890, 227.712, 52650.652 21/05/01,20:14:01,06,09,1, 11.8,1,1, 4.323, 10614.895, 227.702, 52650.662 21/05/01,20:14:01,07,09,1, 11.8,1,1, 4.323, 10614.888, 227.701, 52650.627 21/05/01,20:14:01,08,09,1, 11.8,1,1, 4.323, 10614.915, 227.698, 52650.651 21/05/01,20:14:01,09,09,1, 11.8,1,1, 4.323, 10614.897, 227.716, 52650.630 21/05/01,20:14:01,10,09,1, 11.8,1,1, 4.323, 10614.900, 227.699, 52650.682 21/05/01,20:14:01,11,09,1, 11.8,1,1, 4.323, 10614.878, 227.705, 52650.634 21/05/01,20:14:01,12,09,1, 11.8,1,1, 4.323, 10614.890, 227.704, 52650.623 21/05/01,20:14:01,13,09,1, 11.8,1,1, 4.323, 10614.878, 227.731, 52650.655 21/05/01,20:14:01,14,09,1, 11.8,1,1, 4.323, 10614.881, 227.697, 52650.642 21/05/01,20:14:01,15,09,1, 11.8,1,1, 4.323, 10614.874, 227.720, 52650.642 21/05/01,20:14:01,16,09,1, 11.8,1,1, 4.323, 10614.868, 227.709, 52650.645 21/05/01,20:14:01,17,09,1, 11.8,1,1, 4.323, 10614.850, 227.699, 52650.620 21/05/01,20:14:01,18,09,1, 11.8,1,1, 4.323, 10614.858, 227.704, 52650.609 21/05/01,20:14:01,19,09,1, 11.8,1,1, 4.323, 10614.861, 227.714, 52650.633 21/05/01,20:14:02,00,09,1, 11.9,1,1, 4.324, 10614.854, 227.714, 52650.633 21/05/01,20:14:02,01,09,1, 11.9,1,1, 4.324, 10614.850, 227.675, 52650.632 21/05/01,20:14:02,02,09,1, 11.9,1,1, 4.324, 10614.874, 227.705, 52650.641 21/05/01,20:14:02,03,09,1, 11.9,1,1, 4.324, 10614.852, 227.699, 52650.584 21/05/01,20:14:02,04,09,1, 11.9,1,1, 4.324, 10614.863, 227.689, 52650.624 21/05/01,20:14:02,05,09,1, 11.9,1,1, 4.324, 10614.875, 227.716, 52650.657 21/05/01,20:14:02,06,09,1, 11.9,1,1, 4.324, 10614.884, 227.716, 52650.625 21/05/01,20:14:02,07,09,1, 11.9,1,1, 4.324, 10614.844, 227.702, 52650.655 21/05/01,20:14:02,08,09,1, 11.9,1,1, 4.324, 10614.865, 227.712, 52650.589 21/05/01,20:14:02,09,09,1, 11.9,1,1, 4.324, 10614.844, 227.698, 52650.609 21/05/01,20:14:02,10,09,1, 11.9,1,1, 4.324, 10614.842, 227.743, 52650.599 21/05/01,20:14:02,11,09,1, 11.9,1,1, 4.324, 10614.851, 227.718, 52650.601 21/05/01,20:14:02,12,09,1, 11.9,1,1, 4.324, 10614.836, 227.700, 52650.630 21/05/01,20:14:02,13,09,1, 11.9,1,1, 4.324, 10614.876, 227.724, 52650.606 21/05/01,20:14:02,14,09,1, 11.9,1,1, 4.324, 10614.822, 227.684, 52650.579 21/05/01,20:14:02,15,09,1, 11.9,1,1, 4.324, 10614.812, 227.695, 52650.601 21/05/01,20:14:02,16,09,1, 11.9,1,1, 4.324, 10614.842, 227.717, 52650.589 21/05/01,20:14:02,17,09,1, 11.9,1,1, 4.324, 10614.845, 227.713, 52650.622 21/05/01,20:14:02,18,09,1, 11.9,1,1, 4.324, 10614.823, 227.694, 52650.601 21/05/01,20:14:02,19,09,1, 11.9,1,1, 4.324, 10614.826, 227.699, 52650.594 21/05/01,20:14:03,00,09,1, 11.9,1,1, 4.325, 10614.821, 227.699, 52650.594 21/05/01,20:14:03,01,09,1, 11.9,1,1, 4.325, 10614.836, 227.718, 52650.673 21/05/01,20:14:03,02,09,1, 11.9,1,1, 4.325, 10614.831, 227.678, 52650.579 21/05/01,20:14:03,03,09,1, 11.9,1,1, 4.325, 10614.836, 227.697, 52650.592 21/05/01,20:14:03,04,09,1, 11.9,1,1, 4.325, 10614.807, 227.693, 52650.594 21/05/01,20:14:03,05,09,1, 11.9,1,1, 4.325, 10614.814, 227.716, 52650.597 21/05/01,20:14:03,06,09,1, 11.9,1,1, 4.325, 10614.829, 227.735, 52650.564 21/05/01,20:14:03,07,09,1, 11.9,1,1, 4.325, 10614.821, 227.719, 52650.600 21/05/01,20:14:03,08,09,1, 11.9,1,1, 4.325, 10614.837, 227.694, 52650.603 21/05/01,20:14:03,09,09,1, 11.9,1,1, 4.325, 10614.819, 227.726, 52650.595 21/05/01,20:14:03,10,09,1, 11.9,1,1, 4.325, 10614.791, 227.725, 52650.601 21/05/01,20:14:03,11,09,1, 11.9,1,1, 4.325, 10614.825, 227.696, 52650.615 21/05/01,20:14:03,12,09,1, 11.9,1,1, 4.325, 10614.822, 227.699, 52650.597 21/05/01,20:14:03,13,09,1, 11.9,1,1, 4.325, 10614.793, 227.684, 52650.605 21/05/01,20:14:03,14,09,1, 11.9,1,1, 4.325, 10614.807, 227.692, 52650.583 21/05/01,20:14:03,15,09,1, 11.9,1,1, 4.325, 10614.815, 227.691, 52650.596 21/05/01,20:14:03,16,09,1, 11.9,1,1, 4.325, 10614.786, 227.695, 52650.581 21/05/01,20:14:03,17,09,1, 11.9,1,1, 4.325, 10614.793, 227.712, 52650.604 21/05/01,20:14:03,18,09,1, 11.9,1,1, 4.325, 10614.790, 227.704, 52650.610 21/05/01,20:14:03,19,09,1, 11.9,1,1, 4.325, 10614.785, 227.694, 52650.566 21/05/01,20:14:04,00,09,1, 11.9,1,1, 4.326, 10614.779, 227.694, 52650.566 21/05/01,20:14:04,01,09,1, 11.9,1,1, 4.326, 10614.790, 227.685, 52650.621 21/05/01,20:14:04,02,09,1, 11.9,1,1, 4.326, 10614.787, 227.699, 52650.611 21/05/01,20:14:04,03,09,1, 11.9,1,1, 4.326, 10614.792, 227.693, 52650.579 21/05/01,20:14:04,04,09,1, 11.9,1,1, 4.326, 10614.780, 227.712, 52650.559 21/05/01,20:14:04,05,09,1, 11.9,1,1, 4.326, 10614.760, 227.691, 52650.604 21/05/01,20:14:04,06,09,1, 11.9,1,1, 4.326, 10614.770, 227.685, 52650.552 21/05/01,20:14:04,07,09,1, 11.9,1,1, 4.326, 10614.781, 227.731, 52650.594 21/05/01,20:14:04,08,09,1, 11.9,1,1, 4.326, 10614.778, 227.690, 52650.582 21/05/01,20:14:04,09,09,1, 11.9,1,1, 4.326, 10614.761, 227.692, 52650.545 21/05/01,20:14:04,10,09,1, 11.9,1,1, 4.326, 10614.771, 227.693, 52650.595 21/05/01,20:14:04,11,09,1, 11.9,1,1, 4.326, 10614.780, 227.725, 52650.586 21/05/01,20:14:04,12,09,1, 11.9,1,1, 4.326, 10614.743, 227.687, 52650.557 21/05/01,20:14:04,13,09,1, 11.9,1,1, 4.326, 10614.750, 227.713, 52650.574 21/05/01,20:14:04,14,09,1, 11.9,1,1, 4.326, 10614.762, 227.697, 52650.597 21/05/01,20:14:04,15,09,1, 11.9,1,1, 4.326, 10614.764, 227.711, 52650.573 21/05/01,20:14:04,16,09,1, 11.9,1,1, 4.326, 10614.738, 227.696, 52650.554 21/05/01,20:14:04,17,09,1, 11.9,1,1, 4.326, 10614.766, 227.694, 52650.557 21/05/01,20:14:04,18,09,1, 11.9,1,1, 4.326, 10614.745, 227.701, 52650.568 21/05/01,20:14:04,19,09,1, 11.9,1,1, 4.326, 10614.767, 227.687, 52650.522 21/05/01,20:14:05,00,09,1, 11.9,1,1, 4.323, 10614.762, 227.687, 52650.522 21/05/01,20:14:05,01,09,1, 11.9,1,1, 4.323, 10614.736, 227.702, 52650.540 21/05/01,20:14:05,02,09,1, 11.9,1,1, 4.323, 10614.738, 227.697, 52650.519 21/05/01,20:14:05,03,09,1, 11.9,1,1, 4.323, 10614.739, 227.701, 52650.504 21/05/01,20:14:05,04,09,1, 11.9,1,1, 4.323, 10614.739, 227.698, 52650.509 21/05/01,20:14:05,05,09,1, 11.9,1,1, 4.323, 10614.737, 227.693, 52650.495 21/05/01,20:14:05,06,09,1, 11.9,1,1, 4.323, 10614.732, 227.691, 52650.515 21/05/01,20:14:05,07,09,1, 11.9,1,1, 4.323, 10614.717, 227.711, 52650.531 21/05/01,20:14:05,08,09,1, 11.9,1,1, 4.323, 10614.704, 227.703, 52650.504 21/05/01,20:14:05,09,09,1, 11.9,1,1, 4.323, 10614.722, 227.719, 52650.524 21/05/01,20:14:05,10,09,1, 11.9,1,1, 4.323, 10614.723, 227.687, 52650.490 21/05/01,20:14:05,11,09,1, 11.9,1,1, 4.323, 10614.707, 227.695, 52650.486 21/05/01,20:14:05,12,09,1, 11.9,1,1, 4.323, 10614.697, 227.703, 52650.524 21/05/01,20:14:05,13,09,1, 11.9,1,1, 4.323, 10614.677, 227.704, 52650.520 21/05/01,20:14:05,14,09,1, 11.9,1,1, 4.323, 10614.698, 227.696, 52650.500 21/05/01,20:14:05,15,09,1, 11.9,1,1, 4.323, 10614.701, 227.702, 52650.477 21/05/01,20:14:05,16,09,1, 11.9,1,1, 4.323, 10614.690, 227.702, 52650.472 21/05/01,20:14:05,17,09,1, 11.9,1,1, 4.323, 10614.713, 227.704, 52650.481 21/05/01,20:14:05,18,09,1, 11.9,1,1, 4.323, 10614.678, 227.692, 52650.505 21/05/01,20:14:05,19,09,1, 11.9,1,1, 4.323, 10614.711, 227.715, 52650.732 21/05/01,20:14:06,00,09,1, 11.9,1,1, 4.325, 10614.704, 227.715, 52650.732 21/05/01,20:14:06,01,09,1, 11.9,1,1, 4.325, 10614.688, 227.670, 52650.472 21/05/01,20:14:06,02,09,1, 11.9,1,1, 4.325, 10614.703, 227.683, 52650.456 21/05/01,20:14:06,03,09,1, 11.9,1,1, 4.325, 10614.686, 227.694, 52650.445 21/05/01,20:14:06,04,09,1, 11.9,1,1, 4.325, 10614.699, 227.700, 52650.479 21/05/01,20:14:06,05,09,1, 11.9,1,1, 4.325, 10614.689, 227.702, 52650.529 21/05/01,20:14:06,06,09,1, 11.9,1,1, 4.325, 10614.667, 227.715, 52650.522 21/05/01,20:14:06,07,09,1, 11.9,1,1, 4.325, 10614.662, 227.695, 52650.488 21/05/01,20:14:06,08,09,1, 11.9,1,1, 4.325, 10614.677, 227.686, 52650.500 21/05/01,20:14:06,09,09,1, 11.9,1,1, 4.325, 10614.683, 227.698, 52650.534 21/05/01,20:14:06,10,09,1, 11.9,1,1, 4.325, 10614.668, 227.698, 52650.482 21/05/01,20:14:06,11,09,1, 11.9,1,1, 4.325, 10614.673, 227.685, 52650.493 21/05/01,20:14:06,12,09,1, 11.9,1,1, 4.325, 10614.663, 227.700, 52650.497 21/05/01,20:14:06,13,09,1, 11.9,1,1, 4.325, 10614.665, 227.684, 52650.521 21/05/01,20:14:06,14,09,1, 11.9,1,1, 4.325, 10614.663, 227.678, 52650.512 21/05/01,20:14:06,15,09,1, 11.9,1,1, 4.325, 10614.664, 227.667, 52650.489 21/05/01,20:14:06,16,09,1, 11.9,1,1, 4.325, 10614.657, 227.679, 52650.478 21/05/01,20:14:06,17,09,1, 11.9,1,1, 4.325, 10614.649, 227.678, 52650.458 21/05/01,20:14:06,18,09,1, 11.9,1,1, 4.325, 10614.629, 227.696, 52650.460 21/05/01,20:14:06,19,09,1, 11.9,1,1, 4.325, 10614.643, 227.703, 52650.497 21/05/01,20:14:07,00,09,1, 11.8,1,1, 4.331, 10614.637, 227.703, 52650.497 21/05/01,20:14:07,01,09,1, 11.8,1,1, 4.331, 10614.672, 227.681, 52650.470 21/05/01,20:14:07,02,09,1, 11.8,1,1, 4.331, 10614.657, 227.687, 52650.484 21/05/01,20:14:07,03,09,1, 11.8,1,1, 4.331, 10614.648, 227.666, 52650.461 21/05/01,20:14:07,04,09,1, 11.8,1,1, 4.331, 10614.624, 227.691, 52650.515 21/05/01,20:14:07,05,09,1, 11.8,1,1, 4.331, 10614.659, 227.695, 52650.488 21/05/01,20:14:07,06,09,1, 11.8,1,1, 4.331, 10614.616, 227.684, 52650.460 21/05/01,20:14:07,07,09,1, 11.8,1,1, 4.331, 10614.623, 227.692, 52650.499 21/05/01,20:14:07,08,09,1, 11.8,1,1, 4.331, 10614.632, 227.681, 52650.482 21/05/01,20:14:07,09,09,1, 11.8,1,1, 4.331, 10614.617, 227.689, 52650.499 21/05/01,20:14:07,10,09,1, 11.8,1,1, 4.331, 10614.629, 227.698, 52650.483 21/05/01,20:14:07,11,09,1, 11.8,1,1, 4.331, 10614.628, 227.678, 52650.490 21/05/01,20:14:07,12,09,1, 11.8,1,1, 4.331, 10614.615, 227.692, 52650.468 21/05/01,20:14:07,13,09,1, 11.8,1,1, 4.331, 10614.619, 227.695, 52650.460 21/05/01,20:14:07,14,09,1, 11.8,1,1, 4.331, 10614.633, 227.688, 52650.469 21/05/01,20:14:07,15,09,1, 11.8,1,1, 4.331, 10614.626, 227.688, 52650.451 21/05/01,20:14:07,16,09,1, 11.8,1,1, 4.331, 10614.619, 227.671, 52650.480 21/05/01,20:14:07,17,09,1, 11.8,1,1, 4.331, 10614.632, 227.672, 52650.464 21/05/01,20:14:07,18,09,1, 11.8,1,1, 4.331, 10614.601, 227.665, 52650.478 21/05/01,20:14:07,19,09,1, 11.8,1,1, 4.331, 10614.592, 227.674, 52650.485 21/05/01,20:14:08,00,09,1, 11.9,1,1, 4.326, 10614.587, 227.674, 52650.485 21/05/01,20:14:08,01,09,1, 11.9,1,1, 4.326, 10614.599, 227.649, 52650.470 21/05/01,20:14:08,02,09,1, 11.9,1,1, 4.326, 10614.555, 227.695, 52650.721 21/05/01,20:14:08,03,09,1, 11.9,1,1, 4.326, 10614.608, 227.672, 52650.515 21/05/01,20:14:08,04,09,1, 11.9,1,1, 4.326, 10614.607, 227.658, 52650.513 21/05/01,20:14:08,05,09,1, 11.9,1,1, 4.326, 10614.589, 227.659, 52650.490 21/05/01,20:14:08,06,09,1, 11.9,1,1, 4.326, 10614.593, 227.673, 52650.506 21/05/01,20:14:08,07,09,1, 11.9,1,1, 4.326, 10614.573, 227.662, 52650.493 21/05/01,20:14:08,08,09,1, 11.9,1,1, 4.326, 10614.562, 227.682, 52650.485 21/05/01,20:14:08,09,09,1, 11.9,1,1, 4.326, 10614.571, 227.646, 52650.491 21/05/01,20:14:08,10,09,1, 11.9,1,1, 4.326, 10614.562, 227.683, 52650.474 21/05/01,20:14:08,11,09,1, 11.9,1,1, 4.326, 10614.567, 227.676, 52650.439 21/05/01,20:14:08,12,09,1, 11.9,1,1, 4.326, 10614.573, 227.630, 52650.452 21/05/01,20:14:08,13,09,1, 11.9,1,1, 4.326, 10614.561, 227.665, 52650.407 21/05/01,20:14:08,14,09,1, 11.9,1,1, 4.326, 10614.575, 227.654, 52650.448 21/05/01,20:14:08,15,09,1, 11.9,1,1, 4.326, 10614.541, 227.670, 52650.444 21/05/01,20:14:08,16,09,1, 11.9,1,1, 4.326, 10614.548, 227.646, 52650.423 21/05/01,20:14:08,17,09,1, 11.9,1,1, 4.326, 10614.553, 227.665, 52650.441 21/05/01,20:14:08,18,09,1, 11.9,1,1, 4.326, 10614.554, 227.660, 52650.420 21/05/01,20:14:08,19,09,1, 11.9,1,1, 4.326, 10614.560, 227.667, 52650.404 21/05/01,20:14:09,00,09,1, 11.8,1,1, 4.329, 10614.554, 227.667, 52650.404 21/05/01,20:14:09,01,09,1, 11.8,1,1, 4.329, 10614.538, 227.647, 52650.425 21/05/01,20:14:09,02,09,1, 11.8,1,1, 4.329, 10614.557, 227.661, 52650.472 21/05/01,20:14:09,03,09,1, 11.8,1,1, 4.329, 10614.534, 227.659, 52650.440 21/05/01,20:14:09,04,09,1, 11.8,1,1, 4.329, 10614.535, 227.643, 52650.424 21/05/01,20:14:09,05,09,1, 11.8,1,1, 4.329, 10614.567, 227.633, 52650.318 21/05/01,20:14:09,06,09,1, 11.8,1,1, 4.329, 10614.537, 227.641, 52650.525 21/05/01,20:14:09,07,09,1, 11.8,1,1, 4.329, 10614.517, 227.630, 52650.500 21/05/01,20:14:09,08,09,1, 11.8,1,1, 4.329, 10614.518, 227.646, 52650.431 21/05/01,20:14:09,09,09,1, 11.8,1,1, 4.329, 10614.505, 227.635, 52650.448 21/05/01,20:14:09,10,09,1, 11.8,1,1, 4.329, 10614.532, 227.655, 52650.473 21/05/01,20:14:09,11,09,1, 11.8,1,1, 4.329, 10614.522, 227.624, 52650.432 21/05/01,20:14:09,12,09,1, 11.8,1,1, 4.329, 10614.518, 227.652, 52650.449 21/05/01,20:14:09,13,09,1, 11.8,1,1, 4.329, 10614.494, 227.617, 52650.460 21/05/01,20:14:09,14,09,1, 11.8,1,1, 4.329, 10614.500, 227.629, 52650.423 21/05/01,20:14:09,15,09,1, 11.8,1,1, 4.329, 10614.505, 227.634, 52650.432 21/05/01,20:14:09,16,09,1, 11.8,1,1, 4.329, 10614.482, 227.639, 52650.449 21/05/01,20:14:09,17,09,1, 11.8,1,1, 4.329, 10614.479, 227.643, 52650.408 21/05/01,20:14:09,18,09,1, 11.8,1,1, 4.329, 10614.489, 227.631, 52650.415 21/05/01,20:14:09,19,09,1, 11.8,1,1, 4.329, 10614.501, 227.632, 52650.414 21/05/01,20:14:10,00,09,1, 11.9,1,1, 4.326, 10614.495, 227.632, 52650.414 21/05/01,20:14:10,01,09,1, 11.9,1,1, 4.326, 10614.509, 227.643, 52650.312 21/05/01,20:14:10,02,09,1, 11.9,1,1, 4.326, 10614.466, 227.626, 52650.393 21/05/01,20:14:10,03,09,1, 11.9,1,1, 4.326, 10614.472, 227.638, 52650.442 21/05/01,20:14:10,04,09,1, 11.9,1,1, 4.326, 10614.472, 227.641, 52650.368 21/05/01,20:14:10,05,09,1, 11.9,1,1, 4.326, 10614.466, 227.646, 52650.358 21/05/01,20:14:10,06,09,1, 11.9,1,1, 4.326, 10614.459, 227.625, 52650.384 21/05/01,20:14:10,07,09,1, 11.9,1,1, 4.326, 10614.453, 227.650, 52650.355 21/05/01,20:14:10,08,09,1, 11.9,1,1, 4.326, 10614.460, 227.633, 52650.399 21/05/01,20:14:10,09,09,1, 11.9,1,1, 4.326, 10614.435, 227.627, 52650.393 21/05/01,20:14:10,10,09,1, 11.9,1,1, 4.326, 10614.481, 227.625, 52650.383 21/05/01,20:14:10,11,09,1, 11.9,1,1, 4.326, 10614.466, 227.640, 52650.374 21/05/01,20:14:10,12,09,1, 11.9,1,1, 4.326, 10614.465, 227.636, 52650.399 21/05/01,20:14:10,13,09,1, 11.9,1,1, 4.326, 10614.464, 227.636, 52650.386 21/05/01,20:14:10,14,09,1, 11.9,1,1, 4.326, 10614.451, 227.658, 52650.378 21/05/01,20:14:10,15,09,1, 11.9,1,1, 4.326, 10614.452, 227.659, 52650.416 21/05/01,20:14:10,16,09,1, 11.9,1,1, 4.326, 10614.466, 227.643, 52650.390 21/05/01,20:14:10,17,09,1, 11.9,1,1, 4.326, 10614.450, 227.633, 52650.395 21/05/01,20:14:10,18,09,1, 11.9,1,1, 4.326, 10614.455, 227.650, 52650.401 21/05/01,20:14:10,19,09,1, 11.9,1,1, 4.326, 10614.446, 227.629, 52650.378 21/05/01,20:14:11,00,09,1, 11.9,1,1, 4.322, 10614.445, 227.629, 52650.378 21/05/01,20:14:11,01,09,1, 11.9,1,1, 4.322, 10614.457, 227.630, 52650.416 21/05/01,20:14:11,02,09,1, 11.9,1,1, 4.322, 10614.455, 227.633, 52650.359 21/05/01,20:14:11,03,09,1, 11.9,1,1, 4.322, 10614.445, 227.624, 52650.415 21/05/01,20:14:11,04,09,1, 11.9,1,1, 4.322, 10614.439, 227.647, 52650.374 21/05/01,20:14:11,05,09,1, 11.9,1,1, 4.322, 10614.441, 227.657, 52650.384 21/05/01,20:14:11,06,09,1, 11.9,1,1, 4.322, 10614.432, 227.634, 52650.361 21/05/01,20:14:11,07,09,1, 11.9,1,1, 4.322, 10614.443, 227.663, 52650.368 21/05/01,20:14:11,08,09,1, 11.9,1,1, 4.322, 10614.418, 227.619, 52650.373 21/05/01,20:14:11,09,09,1, 11.9,1,1, 4.322, 10614.424, 227.628, 52650.341 21/05/01,20:14:11,10,09,1, 11.9,1,1, 4.322, 10614.426, 227.622, 52650.373 21/05/01,20:14:11,11,09,1, 11.9,1,1, 4.322, 10614.422, 227.613, 52650.352 21/05/01,20:14:11,12,09,1, 11.9,1,1, 4.322, 10614.442, 227.624, 52650.352 21/05/01,20:14:11,13,09,1, 11.9,1,1, 4.322, 10614.406, 227.605, 52650.210 21/05/01,20:14:11,14,09,1, 11.9,1,1, 4.322, 10614.396, 227.639, 52650.433 21/05/01,20:14:11,15,09,1, 11.9,1,1, 4.322, 10614.410, 227.625, 52650.396 21/05/01,20:14:11,16,09,1, 11.9,1,1, 4.322, 10614.428, 227.629, 52650.358 21/05/01,20:14:11,17,09,1, 11.9,1,1, 4.322, 10614.425, 227.630, 52650.283 21/05/01,20:14:11,18,09,1, 11.9,1,1, 4.322, 10614.434, 227.639, 52650.366 21/05/01,20:14:11,19,09,1, 11.9,1,1, 4.322, 10614.428, 227.637, 52650.348 21/05/01,20:14:12,00,09,1, 11.9,1,1, 4.322, 10614.420, 227.637, 52650.348 21/05/01,20:14:12,01,09,1, 11.9,1,1, 4.322, 10614.425, 227.614, 52650.384 21/05/01,20:14:12,02,09,1, 11.9,1,1, 4.322, 10614.406, 227.640, 52650.365 21/05/01,20:14:12,03,09,1, 11.9,1,1, 4.322, 10614.413, 227.624, 52650.323 21/05/01,20:14:12,04,09,1, 11.9,1,1, 4.322, 10614.408, 227.630, 52650.321 21/05/01,20:14:12,05,09,1, 11.9,1,1, 4.322, 10614.418, 227.637, 52650.380 21/05/01,20:14:12,06,09,1, 11.9,1,1, 4.322, 10614.374, 227.650, 52650.315 21/05/01,20:14:12,07,09,1, 11.9,1,1, 4.322, 10614.366, 227.658, 52650.400 21/05/01,20:14:12,08,09,1, 11.9,1,1, 4.322, 10614.392, 227.644, 52650.429 21/05/01,20:14:12,09,09,1, 11.9,1,1, 4.322, 10614.396, 227.620, 52650.341 21/05/01,20:14:12,10,09,1, 11.9,1,1, 4.322, 10614.374, 227.607, 52650.108 21/05/01,20:14:12,11,09,1, 11.9,1,1, 4.322, 10614.396, 227.611, 52650.434 21/05/01,20:14:12,12,09,1, 11.9,1,1, 4.322, 10614.433, 227.643, 52650.359 21/05/01,20:14:12,13,09,1, 11.9,1,1, 4.322, 10614.378, 227.643, 52650.350 21/05/01,20:14:12,14,09,1, 11.9,1,1, 4.322, 10614.387, 227.626, 52650.369 21/05/01,20:14:12,15,09,1, 11.9,1,1, 4.322, 10614.373, 227.622, 52650.331 21/05/01,20:14:12,16,09,1, 11.9,1,1, 4.322, 10614.390, 227.639, 52650.303 21/05/01,20:14:12,17,09,1, 11.9,1,1, 4.322, 10614.392, 227.651, 52650.292 21/05/01,20:14:12,18,09,1, 11.9,1,1, 4.322, 10614.383, 227.632, 52650.288 21/05/01,20:14:12,19,09,1, 11.9,1,1, 4.322, 10614.374, 227.617, 52650.294 21/05/01,20:14:13,00,09,1, 11.9,1,1, 4.324, 10614.370, 227.617, 52650.294 21/05/01,20:14:13,01,09,1, 11.9,1,1, 4.324, 10614.364, 227.630, 52650.317 21/05/01,20:14:13,02,09,1, 11.9,1,1, 4.324, 10614.363, 227.609, 52650.324 21/05/01,20:14:13,03,09,1, 11.9,1,1, 4.324, 10614.366, 227.633, 52650.268 21/05/01,20:14:13,04,09,1, 11.9,1,1, 4.324, 10614.344, 227.624, 52650.317 21/05/01,20:14:13,05,09,1, 11.9,1,1, 4.324, 10614.332, 227.634, 52650.282 21/05/01,20:14:13,06,09,1, 11.9,1,1, 4.324, 10614.367, 227.633, 52650.204 21/05/01,20:14:13,07,09,1, 11.9,1,1, 4.324, 10614.311, 227.631, 52650.366 21/05/01,20:14:13,08,09,1, 11.9,1,1, 4.324, 10614.327, 227.648, 52650.324 21/05/01,20:14:13,09,09,1, 11.9,1,1, 4.324, 10614.349, 227.623, 52650.321 21/05/01,20:14:13,10,09,1, 11.9,1,1, 4.324, 10614.333, 227.627, 52650.316 21/05/01,20:14:13,11,09,1, 11.9,1,1, 4.324, 10614.328, 227.614, 52650.297 21/05/01,20:14:13,12,09,1, 11.9,1,1, 4.324, 10614.335, 227.627, 52650.268 21/05/01,20:14:13,13,09,1, 11.9,1,1, 4.324, 10614.342, 227.604, 52650.303 21/05/01,20:14:13,14,09,1, 11.9,1,1, 4.324, 10614.338, 227.625, 52650.317 21/05/01,20:14:13,15,09,1, 11.9,1,1, 4.324, 10614.329, 227.605, 52650.306 21/05/01,20:14:13,16,09,1, 11.9,1,1, 4.324, 10614.330, 227.598, 52650.286 21/05/01,20:14:13,17,09,1, 11.9,1,1, 4.324, 10614.330, 227.603, 52650.318 21/05/01,20:14:13,18,09,1, 11.9,1,1, 4.324, 10614.330, 227.618, 52650.267 21/05/01,20:14:13,19,09,1, 11.9,1,1, 4.324, 10614.352, 227.602, 52650.260 21/05/01,20:14:14,00,09,1, 11.8,1,1, 4.326, 10614.345, 227.602, 52650.260 21/05/01,20:14:14,01,09,1, 11.8,1,1, 4.326, 10614.316, 227.627, 52650.311 21/05/01,20:14:14,02,09,1, 11.8,1,1, 4.326, 10614.321, 227.595, 52650.312 21/05/01,20:14:14,03,09,1, 11.8,1,1, 4.326, 10614.319, 227.614, 52650.283 21/05/01,20:14:14,04,09,1, 11.8,1,1, 4.326, 10614.333, 227.635, 52650.316 21/05/01,20:14:14,05,09,1, 11.8,1,1, 4.326, 10614.309, 227.629, 52650.292 21/05/01,20:14:14,06,09,1, 11.8,1,1, 4.326, 10614.320, 227.662, 52650.328 21/05/01,20:14:14,07,09,1, 11.8,1,1, 4.326, 10614.312, 227.616, 52650.328 21/05/01,20:14:14,08,09,1, 11.8,1,1, 4.326, 10614.303, 227.606, 52650.312 21/05/01,20:14:14,09,09,1, 11.8,1,1, 4.326, 10614.304, 227.625, 52650.324 21/05/01,20:14:14,10,09,1, 11.8,1,1, 4.326, 10614.298, 227.615, 52650.285 21/05/01,20:14:14,11,09,1, 11.8,1,1, 4.326, 10614.279, 227.625, 52650.290 21/05/01,20:14:14,12,09,1, 11.8,1,1, 4.326, 10614.315, 227.633, 52650.310 21/05/01,20:14:14,13,09,1, 11.8,1,1, 4.326, 10614.327, 227.599, 52650.240 21/05/01,20:14:14,14,09,1, 11.8,1,1, 4.326, 10614.326, 227.612, 52650.287 21/05/01,20:14:14,15,09,1, 11.8,1,1, 4.326, 10614.299, 227.579, 52650.295 21/05/01,20:14:14,16,09,1, 11.8,1,1, 4.326, 10614.309, 227.596, 52650.277 21/05/01,20:14:14,17,09,1, 11.8,1,1, 4.326, 10614.295, 227.603, 52650.257 21/05/01,20:14:14,18,09,1, 11.8,1,1, 4.326, 10614.313, 227.602, 52650.274 21/05/01,20:14:14,19,09,1, 11.8,1,1, 4.326, 10614.312, 227.607, 52650.313 21/05/01,20:14:15,00,09,1, 11.9,1,1, 4.324, 10614.312, 227.607, 52650.313 21/05/01,20:14:15,01,09,1, 11.9,1,1, 4.324, 10614.282, 227.578, 52650.282 21/05/01,20:14:15,02,09,1, 11.9,1,1, 4.324, 10614.289, 227.600, 52650.294 21/05/01,20:14:15,03,09,1, 11.9,1,1, 4.324, 10614.285, 227.594, 52650.289 21/05/01,20:14:15,04,09,1, 11.9,1,1, 4.324, 10614.308, 227.622, 52650.284 21/05/01,20:14:15,05,09,1, 11.9,1,1, 4.324, 10614.289, 227.591, 52650.274 21/05/01,20:14:15,06,09,1, 11.9,1,1, 4.324, 10614.283, 227.621, 52650.258 21/05/01,20:14:15,07,09,1, 11.9,1,1, 4.324, 10614.258, 227.606, 52650.257 21/05/01,20:14:15,08,09,1, 11.9,1,1, 4.324, 10614.261, 227.624, 52650.297 21/05/01,20:14:15,09,09,1, 11.9,1,1, 4.324, 10614.299, 227.616, 52650.278 21/05/01,20:14:15,10,09,1, 11.9,1,1, 4.324, 10614.259, 227.627, 52650.274 21/05/01,20:14:15,11,09,1, 11.9,1,1, 4.324, 10614.271, 227.618, 52650.259 21/05/01,20:14:15,12,09,1, 11.9,1,1, 4.324, 10614.291, 227.613, 52650.280 21/05/01,20:14:15,13,09,1, 11.9,1,1, 4.324, 10614.276, 227.612, 52650.281 21/05/01,20:14:15,14,09,1, 11.9,1,1, 4.324, 10614.267, 227.568, 52650.268 21/05/01,20:14:15,15,09,1, 11.9,1,1, 4.324, 10614.252, 227.595, 52650.259 21/05/01,20:14:15,16,09,1, 11.9,1,1, 4.324, 10614.264, 227.598, 52650.267 21/05/01,20:14:15,17,09,1, 11.9,1,1, 4.324, 10614.265, 227.609, 52650.261 21/05/01,20:14:15,18,09,1, 11.9,1,1, 4.324, 10614.283, 227.603, 52650.236 21/05/01,20:14:15,19,09,1, 11.9,1,1, 4.324, 10614.276, 227.603, 52650.231 21/05/01,20:14:16,00,09,1, 11.9,1,1, 4.326, 10614.270, 227.603, 52650.231 21/05/01,20:14:16,01,09,1, 11.9,1,1, 4.326, 10614.264, 227.591, 52650.277 21/05/01,20:14:16,02,09,1, 11.9,1,1, 4.326, 10614.277, 227.604, 52650.275 21/05/01,20:14:16,03,09,1, 11.9,1,1, 4.326, 10614.280, 227.626, 52650.266 21/05/01,20:14:16,04,09,1, 11.9,1,1, 4.326, 10614.261, 227.616, 52650.276 21/05/01,20:14:16,05,09,1, 11.9,1,1, 4.326, 10614.252, 227.598, 52650.286 21/05/01,20:14:16,06,09,1, 11.9,1,1, 4.326, 10614.250, 227.624, 52650.278 21/05/01,20:14:16,07,09,1, 11.9,1,1, 4.326, 10614.240, 227.603, 52650.307 21/05/01,20:14:16,08,09,1, 11.9,1,1, 4.326, 10614.237, 227.620, 52650.306 21/05/01,20:14:16,09,09,1, 11.9,1,1, 4.326, 10614.251, 227.600, 52650.231 21/05/01,20:14:16,10,09,1, 11.9,1,1, 4.326, 10614.232, 227.621, 52650.274 21/05/01,20:14:16,11,09,1, 11.9,1,1, 4.326, 10614.220, 227.632, 52650.249 21/05/01,20:14:16,12,09,1, 11.9,1,1, 4.326, 10614.249, 227.624, 52650.227 21/05/01,20:14:16,13,09,1, 11.9,1,1, 4.326, 10614.221, 227.609, 52650.203 21/05/01,20:14:16,14,09,1, 11.9,1,1, 4.326, 10614.230, 227.610, 52650.208 21/05/01,20:14:16,15,09,1, 11.9,1,1, 4.326, 10614.235, 227.619, 52650.236 21/05/01,20:14:16,16,09,1, 11.9,1,1, 4.326, 10614.256, 227.613, 52650.224 21/05/01,20:14:16,17,09,1, 11.9,1,1, 4.326, 10614.232, 227.625, 52650.248 21/05/01,20:14:16,18,09,1, 11.9,1,1, 4.326, 10614.242, 227.620, 52650.212 21/05/01,20:14:16,19,09,1, 11.9,1,1, 4.326, 10614.242, 227.605, 52650.243 21/05/01,20:14:17,00,09,1, 11.8,1,1, 4.322, 10614.237, 227.605, 52650.243 21/05/01,20:14:17,01,09,1, 11.8,1,1, 4.322, 10614.246, 227.603, 52650.259 21/05/01,20:14:17,02,09,1, 11.8,1,1, 4.322, 10614.234, 227.605, 52650.241 21/05/01,20:14:17,03,09,1, 11.8,1,1, 4.322, 10614.195, 227.608, 52650.244 21/05/01,20:14:17,04,09,1, 11.8,1,1, 4.322, 10614.226, 227.602, 52650.249 21/05/01,20:14:17,05,09,1, 11.8,1,1, 4.322, 10614.224, 227.606, 52650.252 21/05/01,20:14:17,06,09,1, 11.8,1,1, 4.322, 10614.228, 227.621, 52650.203 21/05/01,20:14:17,07,09,1, 11.8,1,1, 4.322, 10614.213, 227.611, 52650.251 21/05/01,20:14:17,08,09,1, 11.8,1,1, 4.322, 10614.242, 227.611, 52650.237 21/05/01,20:14:17,09,09,1, 11.8,1,1, 4.322, 10614.225, 227.619, 52650.196 21/05/01,20:14:17,10,09,1, 11.8,1,1, 4.322, 10614.212, 227.643, 52650.240 21/05/01,20:14:17,11,09,1, 11.8,1,1, 4.322, 10614.230, 227.599, 52650.200 21/05/01,20:14:17,12,09,1, 11.8,1,1, 4.322, 10614.222, 227.616, 52650.229 21/05/01,20:14:17,13,09,1, 11.8,1,1, 4.322, 10614.217, 227.620, 52650.166 21/05/01,20:14:17,14,09,1, 11.8,1,1, 4.322, 10614.216, 227.610, 52650.215 21/05/01,20:14:17,15,09,1, 11.8,1,1, 4.322, 10614.217, 227.619, 52650.184 21/05/01,20:14:17,16,09,1, 11.8,1,1, 4.322, 10614.206, 227.620, 52650.192 21/05/01,20:14:17,17,09,1, 11.8,1,1, 4.322, 10614.212, 227.622, 52650.181 21/05/01,20:14:17,18,09,1, 11.8,1,1, 4.322, 10614.213, 227.633, 52650.198 21/05/01,20:14:17,19,09,1, 11.8,1,1, 4.322, 10614.187, 227.603, 52650.161 21/05/01,20:14:18,00,09,1, 11.9,1,1, 4.324, 10614.187, 227.603, 52650.161 21/05/01,20:14:18,01,09,1, 11.9,1,1, 4.324, 10614.190, 227.609, 52650.176 21/05/01,20:14:18,02,09,1, 11.9,1,1, 4.324, 10614.187, 227.600, 52650.199 21/05/01,20:14:18,03,09,1, 11.9,1,1, 4.324, 10614.203, 227.612, 52650.176 21/05/01,20:14:18,04,09,1, 11.9,1,1, 4.324, 10614.191, 227.609, 52650.190 21/05/01,20:14:18,05,09,1, 11.9,1,1, 4.324, 10614.159, 227.617, 52650.208 21/05/01,20:14:18,06,09,1, 11.9,1,1, 4.324, 10614.185, 227.617, 52650.176 21/05/01,20:14:18,07,09,1, 11.9,1,1, 4.324, 10614.200, 227.607, 52650.147 21/05/01,20:14:18,08,09,1, 11.9,1,1, 4.324, 10614.198, 227.627, 52650.172 21/05/01,20:14:18,09,09,1, 11.9,1,1, 4.324, 10614.190, 227.619, 52650.176 21/05/01,20:14:18,10,09,1, 11.9,1,1, 4.324, 10614.171, 227.614, 52650.176 21/05/01,20:14:18,11,09,1, 11.9,1,1, 4.324, 10614.191, 227.612, 52650.170 21/05/01,20:14:18,12,09,1, 11.9,1,1, 4.324, 10614.172, 227.653, 52650.446 21/05/01,20:14:18,13,09,1, 11.9,1,1, 4.324, 10614.189, 227.609, 52650.179 21/05/01,20:14:18,14,09,1, 11.9,1,1, 4.324, 10614.192, 227.614, 52650.166 21/05/01,20:14:18,15,09,1, 11.9,1,1, 4.324, 10614.202, 227.620, 52650.171 21/05/01,20:14:18,16,09,1, 11.9,1,1, 4.324, 10614.182, 227.596, 52650.156 21/05/01,20:14:18,17,09,1, 11.9,1,1, 4.324, 10614.162, 227.594, 52650.178 21/05/01,20:14:18,18,09,1, 11.9,1,1, 4.324, 10614.175, 227.616, 52650.172 21/05/01,20:14:18,19,09,1, 11.9,1,1, 4.324, 10614.163, 227.605, 52650.172 21/05/01,20:14:19,00,09,1, 11.9,1,1, 4.328, 10614.161, 227.605, 52650.172 21/05/01,20:14:19,01,09,1, 11.9,1,1, 4.328, 10614.153, 227.628, 52650.192 21/05/01,20:14:19,02,09,1, 11.9,1,1, 4.328, 10614.160, 227.609, 52650.170 21/05/01,20:14:19,03,09,1, 11.9,1,1, 4.328, 10614.146, 227.611, 52650.191 21/05/01,20:14:19,04,09,1, 11.9,1,1, 4.328, 10614.174, 227.613, 52650.198 21/05/01,20:14:19,05,09,1, 11.9,1,1, 4.328, 10614.164, 227.613, 52650.179 21/05/01,20:14:19,06,09,1, 11.9,1,1, 4.328, 10614.174, 227.609, 52650.193 21/05/01,20:14:19,07,09,1, 11.9,1,1, 4.328, 10614.145, 227.618, 52650.149 21/05/01,20:14:19,08,09,1, 11.9,1,1, 4.328, 10614.152, 227.640, 52650.175 21/05/01,20:14:19,09,09,1, 11.9,1,1, 4.328, 10614.165, 227.618, 52650.190 21/05/01,20:14:19,10,09,1, 11.9,1,1, 4.328, 10614.151, 227.633, 52650.173 21/05/01,20:14:19,11,09,1, 11.9,1,1, 4.328, 10614.143, 227.643, 52650.179 21/05/01,20:14:19,12,09,1, 11.9,1,1, 4.328, 10614.158, 227.601, 52650.164 21/05/01,20:14:19,13,09,1, 11.9,1,1, 4.328, 10614.139, 227.622, 52650.177 21/05/01,20:14:19,14,09,1, 11.9,1,1, 4.328, 10614.170, 227.617, 52650.177 21/05/01,20:14:19,15,09,1, 11.9,1,1, 4.328, 10614.148, 227.616, 52650.142 21/05/01,20:14:19,16,09,1, 11.9,1,1, 4.328, 10614.144, 227.620, 52650.190 21/05/01,20:14:19,17,09,1, 11.9,1,1, 4.328, 10614.132, 227.609, 52650.184 21/05/01,20:14:19,18,09,1, 11.9,1,1, 4.328, 10614.151, 227.609, 52650.215 21/05/01,20:14:19,19,09,1, 11.9,1,1, 4.328, 10614.156, 227.618, 52650.217 21/05/01,20:14:20,00,09,1, 11.9,1,1, 4.322, 10614.153, 227.618, 52650.217 21/05/01,20:14:20,01,09,1, 11.9,1,1, 4.322, 10614.139, 227.642, 52650.189 21/05/01,20:14:20,02,09,1, 11.9,1,1, 4.322, 10614.139, 227.635, 52650.198 21/05/01,20:14:20,03,09,1, 11.9,1,1, 4.322, 10614.136, 227.607, 52650.183 21/05/01,20:14:20,04,09,1, 11.9,1,1, 4.322, 10614.143, 227.615, 52650.184 21/05/01,20:14:20,05,09,1, 11.9,1,1, 4.322, 10614.133, 227.615, 52650.177 21/05/01,20:14:20,06,09,1, 11.9,1,1, 4.322, 10614.106, 227.611, 52650.160 21/05/01,20:14:20,07,09,1, 11.9,1,1, 4.322, 10614.113, 227.626, 52650.164 21/05/01,20:14:20,08,09,1, 11.9,1,1, 4.322, 10614.148, 227.607, 52650.020 21/05/01,20:14:20,09,09,1, 11.9,1,1, 4.322, 10614.104, 227.619, 52650.242 21/05/01,20:14:20,10,09,1, 11.9,1,1, 4.322, 10614.099, 227.612, 52650.221 21/05/01,20:14:20,11,09,1, 11.9,1,1, 4.322, 10614.126, 227.634, 52650.233 21/05/01,20:14:20,12,09,1, 11.9,1,1, 4.322, 10614.100, 227.617, 52650.185 21/05/01,20:14:20,13,09,1, 11.9,1,1, 4.322, 10614.132, 227.599, 52650.128 21/05/01,20:14:20,14,09,1, 11.9,1,1, 4.322, 10614.107, 227.612, 52650.181 21/05/01,20:14:20,15,09,1, 11.9,1,1, 4.322, 10614.130, 227.636, 52650.204 21/05/01,20:14:20,16,09,1, 11.9,1,1, 4.322, 10614.131, 227.613, 52650.167 21/05/01,20:14:20,17,09,1, 11.9,1,1, 4.322, 10614.106, 227.607, 52650.183 21/05/01,20:14:20,18,09,1, 11.9,1,1, 4.322, 10614.127, 227.609, 52650.144 21/05/01,20:14:20,19,09,1, 11.9,1,1, 4.322, 10614.128, 227.614, 52650.142 21/05/01,20:14:21,00,09,1, 11.9,1,1, 4.323, 10614.120, 227.614, 52650.142 21/05/01,20:14:21,01,09,1, 11.9,1,1, 4.323, 10614.112, 227.631, 52650.152 21/05/01,20:14:21,02,09,1, 11.9,1,1, 4.323, 10614.113, 227.624, 52650.158 21/05/01,20:14:21,03,09,1, 11.9,1,1, 4.323, 10614.096, 227.607, 52650.124 21/05/01,20:14:21,04,09,1, 11.9,1,1, 4.323, 10614.107, 227.611, 52650.141 21/05/01,20:14:21,05,09,1, 11.9,1,1, 4.323, 10614.122, 227.593, 52650.121 21/05/01,20:14:21,06,09,1, 11.9,1,1, 4.323, 10614.098, 227.614, 52650.106 21/05/01,20:14:21,07,09,1, 11.9,1,1, 4.323, 10614.111, 227.614, 52650.150 21/05/01,20:14:21,08,09,1, 11.9,1,1, 4.323, 10614.107, 227.608, 52650.115 21/05/01,20:14:21,09,09,1, 11.9,1,1, 4.323, 10614.110, 227.629, 52650.086 21/05/01,20:14:21,10,09,1, 11.9,1,1, 4.323, 10614.045, 227.629, 52650.167 21/05/01,20:14:21,11,09,1, 11.9,1,1, 4.323, 10614.102, 227.616, 52650.127 21/05/01,20:14:21,12,09,1, 11.9,1,1, 4.323, 10614.130, 227.612, 52650.099 21/05/01,20:14:21,13,09,1, 11.9,1,1, 4.323, 10614.097, 227.603, 52650.062 21/05/01,20:14:21,14,09,1, 11.9,1,1, 4.323, 10614.097, 227.604, 52650.126 21/05/01,20:14:21,15,09,1, 11.9,1,1, 4.323, 10614.077, 227.621, 52650.071 21/05/01,20:14:21,16,09,1, 11.9,1,1, 4.323, 10614.079, 227.621, 52650.114 21/05/01,20:14:21,17,09,1, 11.9,1,1, 4.323, 10614.102, 227.609, 52650.135 21/05/01,20:14:21,18,09,1, 11.9,1,1, 4.323, 10614.108, 227.614, 52650.090 21/05/01,20:14:21,19,09,1, 11.9,1,1, 4.323, 10614.095, 227.616, 52650.107 21/05/01,20:14:22,00,09,1, 11.8,1,1, 4.322, 10614.086, 227.616, 52650.107 21/05/01,20:14:22,01,09,1, 11.8,1,1, 4.322, 10614.098, 227.599, 52650.139 21/05/01,20:14:22,02,09,1, 11.8,1,1, 4.322, 10614.089, 227.599, 52650.092 21/05/01,20:14:22,03,09,1, 11.8,1,1, 4.322, 10614.071, 227.616, 52650.103 21/05/01,20:14:22,04,09,1, 11.8,1,1, 4.322, 10614.094, 227.596, 52650.133 21/05/01,20:14:22,05,09,1, 11.8,1,1, 4.322, 10614.085, 227.622, 52650.136 21/05/01,20:14:22,06,09,1, 11.8,1,1, 4.322, 10614.067, 227.615, 52650.177 21/05/01,20:14:22,07,09,1, 11.8,1,1, 4.322, 10614.089, 227.626, 52650.154 21/05/01,20:14:22,08,09,1, 11.8,1,1, 4.322, 10614.067, 227.597, 52650.143 21/05/01,20:14:22,09,09,1, 11.8,1,1, 4.322, 10614.069, 227.609, 52650.140 21/05/01,20:14:22,10,09,1, 11.8,1,1, 4.322, 10614.066, 227.617, 52650.120 21/05/01,20:14:22,11,09,1, 11.8,1,1, 4.322, 10614.075, 227.605, 52650.113 21/05/01,20:14:22,12,09,1, 11.8,1,1, 4.322, 10614.085, 227.629, 52650.076 21/05/01,20:14:22,13,09,1, 11.8,1,1, 4.322, 10614.093, 227.617, 52650.071 21/05/01,20:14:22,14,09,1, 11.8,1,1, 4.322, 10614.083, 227.613, 52650.131 21/05/01,20:14:22,15,09,1, 11.8,1,1, 4.322, 10614.079, 227.622, 52650.119 21/05/01,20:14:22,16,09,1, 11.8,1,1, 4.322, 10614.042, 227.602, 52650.180 21/05/01,20:14:22,17,09,1, 11.8,1,1, 4.322, 10614.111, 227.591, 52650.158 21/05/01,20:14:22,18,09,1, 11.8,1,1, 4.322, 10614.097, 227.599, 52650.087 21/05/01,20:14:22,19,09,1, 11.8,1,1, 4.322, 10614.097, 227.594, 52650.074 21/05/01,20:14:23,00,10,1, 11.8,1,1, 4.318, 10614.095, 227.594, 52650.074 21/05/01,20:14:23,01,10,1, 11.8,1,1, 4.318, 10614.098, 227.589, 52650.122 21/05/01,20:14:23,02,10,1, 11.8,1,1, 4.318, 10614.102, 227.603, 52650.117 21/05/01,20:14:23,03,10,1, 11.8,1,1, 4.318, 10614.076, 227.600, 52650.109 21/05/01,20:14:23,04,10,1, 11.8,1,1, 4.318, 10614.101, 227.607, 52650.096 21/05/01,20:14:23,05,10,1, 11.8,1,1, 4.318, 10614.092, 227.589, 52650.087 21/05/01,20:14:23,06,10,1, 11.8,1,1, 4.318, 10614.062, 227.608, 52650.114 21/05/01,20:14:23,07,10,1, 11.8,1,1, 4.318, 10614.101, 227.585, 52650.094 21/05/01,20:14:23,08,10,1, 11.8,1,1, 4.318, 10614.092, 227.606, 52650.128 21/05/01,20:14:23,09,10,1, 11.8,1,1, 4.318, 10614.068, 227.596, 52650.097 21/05/01,20:14:23,10,10,1, 11.8,1,1, 4.318, 10614.087, 227.583, 52650.093 21/05/01,20:14:23,11,10,1, 11.8,1,1, 4.318, 10614.070, 227.606, 52650.104 21/05/01,20:14:23,12,10,1, 11.8,1,1, 4.318, 10614.093, 227.616, 52650.096 21/05/01,20:14:23,13,10,1, 11.8,1,1, 4.318, 10614.095, 227.596, 52650.081 21/05/01,20:14:23,14,10,1, 11.8,1,1, 4.318, 10614.067, 227.607, 52650.057 21/05/01,20:14:23,15,10,1, 11.8,1,1, 4.318, 10614.090, 227.594, 52650.066 21/05/01,20:14:23,16,10,1, 11.8,1,1, 4.318, 10614.076, 227.587, 52650.086 21/05/01,20:14:23,17,10,1, 11.8,1,1, 4.318, 10614.077, 227.621, 52650.116 21/05/01,20:14:23,18,10,1, 11.8,1,1, 4.318, 10614.060, 227.615, 52650.103 21/05/01,20:14:23,19,10,1, 11.8,1,1, 4.318, 10614.045, 227.601, 52650.089 21/05/01,20:14:24,00,10,1, 11.8,1,1, 4.321, 10614.045, 227.601, 52650.089 21/05/01,20:14:24,01,10,1, 11.8,1,1, 4.321, 10614.088, 227.613, 52650.100 21/05/01,20:14:24,02,10,1, 11.8,1,1, 4.321, 10614.080, 227.585, 52650.062 21/05/01,20:14:24,03,10,1, 11.8,1,1, 4.321, 10614.075, 227.604, 52650.092 21/05/01,20:14:24,04,10,1, 11.8,1,1, 4.321, 10614.093, 227.579, 52650.066 21/05/01,20:14:24,05,10,1, 11.8,1,1, 4.321, 10614.076, 227.620, 52650.085 21/05/01,20:14:24,06,10,1, 11.8,1,1, 4.321, 10614.093, 227.590, 52650.059 21/05/01,20:14:24,07,10,1, 11.8,1,1, 4.321, 10614.068, 227.597, 52650.049 21/05/01,20:14:24,08,10,1, 11.8,1,1, 4.321, 10614.085, 227.590, 52650.076 21/05/01,20:14:24,09,10,1, 11.8,1,1, 4.321, 10614.083, 227.586, 52650.091 21/05/01,20:14:24,10,10,1, 11.8,1,1, 4.321, 10614.058, 227.600, 52650.047 21/05/01,20:14:24,11,10,1, 11.8,1,1, 4.321, 10614.085, 227.599, 52650.088 21/05/01,20:14:24,12,10,1, 11.8,1,1, 4.321, 10614.090, 227.575, 52650.074 21/05/01,20:14:24,13,10,1, 11.8,1,1, 4.321, 10614.077, 227.606, 52650.055 21/05/01,20:14:24,14,10,1, 11.8,1,1, 4.321, 10614.079, 227.590, 52650.081 21/05/01,20:14:24,15,10,1, 11.8,1,1, 4.321, 10614.072, 227.595, 52650.053 21/05/01,20:14:24,16,10,1, 11.8,1,1, 4.321, 10614.086, 227.595, 52650.032 21/05/01,20:14:24,17,10,1, 11.8,1,1, 4.321, 10614.061, 227.588, 52650.070 21/05/01,20:14:24,18,10,1, 11.8,1,1, 4.321, 10614.064, 227.605, 52650.073 21/05/01,20:14:24,19,10,1, 11.8,1,1, 4.321, 10614.075, 227.599, 52650.075 21/05/01,20:14:25,00,10,1, 11.9,1,1, 4.321, 10614.070, 227.599, 52650.075 21/05/01,20:14:25,01,10,1, 11.9,1,1, 4.321, 10614.069, 227.589, 52650.051 21/05/01,20:14:25,02,10,1, 11.9,1,1, 4.321, 10614.087, 227.597, 52650.047 21/05/01,20:14:25,03,10,1, 11.9,1,1, 4.321, 10614.067, 227.590, 52650.011 21/05/01,20:14:25,04,10,1, 11.9,1,1, 4.321, 10614.085, 227.610, 52650.014 21/05/01,20:14:25,05,10,1, 11.9,1,1, 4.321, 10614.075, 227.590, 52650.040 21/05/01,20:14:25,06,10,1, 11.9,1,1, 4.321, 10614.082, 227.607, 52650.040 21/05/01,20:14:25,07,10,1, 11.9,1,1, 4.321, 10614.081, 227.594, 52650.049 21/05/01,20:14:25,08,10,1, 11.9,1,1, 4.321, 10614.069, 227.587, 52650.037 21/05/01,20:14:25,09,10,1, 11.9,1,1, 4.321, 10614.063, 227.589, 52650.055 21/05/01,20:14:25,10,10,1, 11.9,1,1, 4.321, 10614.081, 227.586, 52650.101 21/05/01,20:14:25,11,10,1, 11.9,1,1, 4.321, 10614.096, 227.599, 52650.109 21/05/01,20:14:25,12,10,1, 11.9,1,1, 4.321, 10614.063, 227.610, 52650.060 21/05/01,20:14:25,13,10,1, 11.9,1,1, 4.321, 10614.076, 227.594, 52650.001 21/05/01,20:14:25,14,10,1, 11.9,1,1, 4.321, 10614.086, 227.596, 52650.005 21/05/01,20:14:25,15,10,1, 11.9,1,1, 4.321, 10614.070, 227.605, 52650.033 21/05/01,20:14:25,16,10,1, 11.9,1,1, 4.321, 10614.062, 227.604, 52650.044 21/05/01,20:14:25,17,10,1, 11.9,1,1, 4.321, 10614.062, 227.616, 52650.043 21/05/01,20:14:25,18,10,1, 11.9,1,1, 4.321, 10614.081, 227.579, 52650.052 21/05/01,20:14:25,19,10,1, 11.9,1,1, 4.321, 10614.073, 227.592, 52650.015 21/05/01,20:14:26,00,10,1, 11.9,1,1, 4.323, 10614.070, 227.592, 52650.015 21/05/01,20:14:26,01,10,1, 11.9,1,1, 4.323, 10614.055, 227.602, 52650.053 21/05/01,20:14:26,02,10,1, 11.9,1,1, 4.323, 10614.099, 227.608, 52650.048 21/05/01,20:14:26,03,10,1, 11.9,1,1, 4.323, 10614.072, 227.613, 52650.042 21/05/01,20:14:26,04,10,1, 11.9,1,1, 4.323, 10614.084, 227.616, 52649.979 21/05/01,20:14:26,05,10,1, 11.9,1,1, 4.323, 10614.074, 227.635, 52650.020 21/05/01,20:14:26,06,10,1, 11.9,1,1, 4.323, 10614.080, 227.629, 52649.958 21/05/01,20:14:26,07,10,1, 11.9,1,1, 4.323, 10614.085, 227.594, 52650.011 21/05/01,20:14:26,08,10,1, 11.9,1,1, 4.323, 10614.073, 227.649, 52650.048 21/05/01,20:14:26,09,10,1, 11.9,1,1, 4.323, 10614.083, 227.601, 52650.056 21/05/01,20:14:26,10,10,1, 11.9,1,1, 4.323, 10614.087, 227.590, 52650.043 21/05/01,20:14:26,11,10,1, 11.9,1,1, 4.323, 10614.085, 227.603, 52650.004 21/05/01,20:14:26,12,10,1, 11.9,1,1, 4.323, 10614.080, 227.602, 52650.057 21/05/01,20:14:26,13,10,1, 11.9,1,1, 4.323, 10614.071, 227.593, 52650.016 21/05/01,20:14:26,14,10,1, 11.9,1,1, 4.323, 10614.089, 227.599, 52650.026 21/05/01,20:14:26,15,10,1, 11.9,1,1, 4.323, 10614.083, 227.598, 52650.127 21/05/01,20:14:26,16,10,1, 11.9,1,1, 4.323, 10614.100, 227.589, 52649.884 21/05/01,20:14:26,17,10,1, 11.9,1,1, 4.323, 10614.073, 227.599, 52649.956 21/05/01,20:14:26,18,10,1, 11.9,1,1, 4.323, 10614.107, 227.617, 52649.948 21/05/01,20:14:26,19,10,1, 11.9,1,1, 4.323, 10614.130, 227.614, 52649.963 21/05/01,20:14:27,00,09,1, 11.8,1,1, 4.321, 10614.128, 227.614, 52649.963 21/05/01,20:14:27,01,09,1, 11.8,1,1, 4.321, 10614.069, 227.598, 52649.999 21/05/01,20:14:27,02,09,1, 11.8,1,1, 4.321, 10614.102, 227.600, 52650.003 21/05/01,20:14:27,03,09,1, 11.8,1,1, 4.321, 10614.092, 227.583, 52649.963 21/05/01,20:14:27,04,09,1, 11.8,1,1, 4.321, 10614.079, 227.567, 52649.929 21/05/01,20:14:27,05,09,1, 11.8,1,1, 4.321, 10614.102, 227.606, 52649.979 21/05/01,20:14:27,06,09,1, 11.8,1,1, 4.321, 10614.092, 227.591, 52649.967 21/05/01,20:14:27,07,09,1, 11.8,1,1, 4.321, 10614.095, 227.609, 52650.011 21/05/01,20:14:27,08,09,1, 11.8,1,1, 4.321, 10614.103, 227.591, 52649.960 21/05/01,20:14:27,09,09,1, 11.8,1,1, 4.321, 10614.096, 227.586, 52649.950 21/05/01,20:14:27,10,09,1, 11.8,1,1, 4.321, 10614.096, 227.619, 52649.981 21/05/01,20:14:27,11,09,1, 11.8,1,1, 4.321, 10614.116, 227.604, 52649.989 21/05/01,20:14:27,12,09,1, 11.8,1,1, 4.321, 10614.125, 227.582, 52649.970 21/05/01,20:14:27,13,09,1, 11.8,1,1, 4.321, 10614.109, 227.584, 52649.953 21/05/01,20:14:27,14,09,1, 11.8,1,1, 4.321, 10614.120, 227.578, 52649.950 21/05/01,20:14:27,15,09,1, 11.8,1,1, 4.321, 10614.110, 227.606, 52649.953 21/05/01,20:14:27,16,09,1, 11.8,1,1, 4.321, 10614.098, 227.596, 52649.998 21/05/01,20:14:27,17,09,1, 11.8,1,1, 4.321, 10614.117, 227.559, 52649.981 21/05/01,20:14:27,18,09,1, 11.8,1,1, 4.321, 10614.126, 227.593, 52649.976 21/05/01,20:14:27,19,09,1, 11.8,1,1, 4.321, 10614.098, 227.575, 52649.970 21/05/01,20:14:28,00,10,1, 11.9,1,1, 4.321, 10614.095, 227.575, 52649.970 21/05/01,20:14:28,01,10,1, 11.9,1,1, 4.321, 10614.105, 227.602, 52650.002 21/05/01,20:14:28,02,10,1, 11.9,1,1, 4.321, 10614.115, 227.601, 52649.968 21/05/01,20:14:28,03,10,1, 11.9,1,1, 4.321, 10614.120, 227.615, 52649.993 21/05/01,20:14:28,04,10,1, 11.9,1,1, 4.321, 10614.126, 227.591, 52649.955 21/05/01,20:14:28,05,10,1, 11.9,1,1, 4.321, 10614.120, 227.577, 52649.968 21/05/01,20:14:28,06,10,1, 11.9,1,1, 4.321, 10614.106, 227.611, 52649.983 21/05/01,20:14:28,07,10,1, 11.9,1,1, 4.321, 10614.140, 227.591, 52649.968 21/05/01,20:14:28,08,10,1, 11.9,1,1, 4.321, 10614.102, 227.578, 52649.995 21/05/01,20:14:28,09,10,1, 11.9,1,1, 4.321, 10614.140, 227.600, 52649.988 21/05/01,20:14:28,10,10,1, 11.9,1,1, 4.321, 10614.146, 227.584, 52649.984 21/05/01,20:14:28,11,10,1, 11.9,1,1, 4.321, 10614.141, 227.592, 52649.973 21/05/01,20:14:28,12,10,1, 11.9,1,1, 4.321, 10614.146, 227.572, 52649.971 21/05/01,20:14:28,13,10,1, 11.9,1,1, 4.321, 10614.141, 227.601, 52649.978 21/05/01,20:14:28,14,10,1, 11.9,1,1, 4.321, 10614.160, 227.575, 52649.828 21/05/01,20:14:28,15,10,1, 11.9,1,1, 4.321, 10614.138, 227.569, 52649.916 21/05/01,20:14:28,16,10,1, 11.9,1,1, 4.321, 10614.148, 227.574, 52649.959 21/05/01,20:14:28,17,10,1, 11.9,1,1, 4.321, 10614.141, 227.585, 52649.960 21/05/01,20:14:28,18,10,1, 11.9,1,1, 4.321, 10614.147, 227.585, 52649.934 21/05/01,20:14:28,19,10,1, 11.9,1,1, 4.321, 10614.152, 227.590, 52649.943 21/05/01,20:14:29,00,10,1, 11.9,1,1, 4.323, 10614.145, 227.590, 52649.943 21/05/01,20:14:29,01,10,1, 11.9,1,1, 4.323, 10614.158, 227.571, 52649.953 21/05/01,20:14:29,02,10,1, 11.9,1,1, 4.323, 10614.172, 227.587, 52649.953 21/05/01,20:14:29,03,10,1, 11.9,1,1, 4.323, 10614.187, 227.588, 52649.940 21/05/01,20:14:29,04,10,1, 11.9,1,1, 4.323, 10614.158, 227.589, 52649.983 21/05/01,20:14:29,05,10,1, 11.9,1,1, 4.323, 10614.134, 227.555, 52649.947 21/05/01,20:14:29,06,10,1, 11.9,1,1, 4.323, 10614.130, 227.554, 52649.936 21/05/01,20:14:29,07,10,1, 11.9,1,1, 4.323, 10614.165, 227.551, 52649.968 21/05/01,20:14:29,08,10,1, 11.9,1,1, 4.323, 10614.171, 227.541, 52649.990 21/05/01,20:14:29,09,10,1, 11.9,1,1, 4.323, 10614.159, 227.545, 52649.948 21/05/01,20:14:29,10,10,1, 11.9,1,1, 4.323, 10614.158, 227.560, 52649.909 21/05/01,20:14:29,11,10,1, 11.9,1,1, 4.323, 10614.163, 227.535, 52649.938 21/05/01,20:14:29,12,10,1, 11.9,1,1, 4.323, 10614.172, 227.556, 52649.917 21/05/01,20:14:29,13,10,1, 11.9,1,1, 4.323, 10614.189, 227.568, 52649.961 21/05/01,20:14:29,14,10,1, 11.9,1,1, 4.323, 10614.173, 227.552, 52649.944 21/05/01,20:14:29,15,10,1, 11.9,1,1, 4.323, 10614.170, 227.540, 52649.981 21/05/01,20:14:29,16,10,1, 11.9,1,1, 4.323, 10614.189, 227.540, 52649.942 21/05/01,20:14:29,17,10,1, 11.9,1,1, 4.323, 10614.149, 227.561, 52650.096 21/05/01,20:14:29,18,10,1, 11.9,1,1, 4.323, 10614.165, 227.551, 52649.849 21/05/01,20:14:29,19,10,1, 11.9,1,1, 4.323, 10614.157, 227.561, 52649.878 21/05/01,20:14:30,00,10,1, 11.9,1,1, 4.318, 10614.153, 227.561, 52649.878 21/05/01,20:14:30,01,10,1, 11.9,1,1, 4.318, 10614.173, 227.535, 52649.904 21/05/01,20:14:30,02,10,1, 11.9,1,1, 4.318, 10614.187, 227.530, 52649.943 21/05/01,20:14:30,03,10,1, 11.9,1,1, 4.318, 10614.194, 227.559, 52649.941 21/05/01,20:14:30,04,10,1, 11.9,1,1, 4.318, 10614.186, 227.539, 52649.885 21/05/01,20:14:30,05,10,1, 11.9,1,1, 4.318, 10614.201, 227.573, 52649.923 21/05/01,20:14:30,06,10,1, 11.9,1,1, 4.318, 10614.189, 227.550, 52649.884 21/05/01,20:14:30,07,10,1, 11.9,1,1, 4.318, 10614.207, 227.536, 52649.902 21/05/01,20:14:30,08,10,1, 11.9,1,1, 4.318, 10614.200, 227.550, 52649.925 21/05/01,20:14:30,09,10,1, 11.9,1,1, 4.318, 10614.216, 227.569, 52649.898 21/05/01,20:14:30,10,10,1, 11.9,1,1, 4.318, 10614.179, 227.560, 52649.934 21/05/01,20:14:30,11,10,1, 11.9,1,1, 4.318, 10614.202, 227.561, 52649.953 21/05/01,20:14:30,12,10,1, 11.9,1,1, 4.318, 10614.200, 227.534, 52649.909 21/05/01,20:14:30,13,10,1, 11.9,1,1, 4.318, 10614.212, 227.555, 52649.892 21/05/01,20:14:30,14,10,1, 11.9,1,1, 4.318, 10614.182, 227.528, 52649.868 21/05/01,20:14:30,15,10,1, 11.9,1,1, 4.318, 10614.213, 227.546, 52649.901 21/05/01,20:14:30,16,10,1, 11.9,1,1, 4.318, 10614.220, 227.548, 52649.865 21/05/01,20:14:30,17,10,1, 11.9,1,1, 4.318, 10614.213, 227.537, 52649.893 21/05/01,20:14:30,18,10,1, 11.9,1,1, 4.318, 10614.212, 227.541, 52649.917 21/05/01,20:14:30,19,10,1, 11.9,1,1, 4.318, 10614.218, 227.543, 52649.918 21/05/01,20:14:31,00,10,1, 11.9,1,1, 4.320, 10614.212, 227.543, 52649.918 21/05/01,20:14:31,01,10,1, 11.9,1,1, 4.320, 10614.215, 227.534, 52649.879 21/05/01,20:14:31,02,10,1, 11.9,1,1, 4.320, 10614.211, 227.560, 52649.906 21/05/01,20:14:31,03,10,1, 11.9,1,1, 4.320, 10614.212, 227.545, 52649.895 21/05/01,20:14:31,04,10,1, 11.9,1,1, 4.320, 10614.248, 227.548, 52649.893 21/05/01,20:14:31,05,10,1, 11.9,1,1, 4.320, 10614.244, 227.527, 52649.851 21/05/01,20:14:31,06,10,1, 11.9,1,1, 4.320, 10614.220, 227.549, 52649.840 21/05/01,20:14:31,07,10,1, 11.9,1,1, 4.320, 10614.196, 227.511, 52649.830 21/05/01,20:14:31,08,10,1, 11.9,1,1, 4.320, 10614.248, 227.511, 52649.874 21/05/01,20:14:31,09,10,1, 11.9,1,1, 4.320, 10614.240, 227.544, 52649.855 21/05/01,20:14:31,10,10,1, 11.9,1,1, 4.320, 10614.235, 227.536, 52649.853 21/05/01,20:14:31,11,10,1, 11.9,1,1, 4.320, 10614.220, 227.518, 52649.860 21/05/01,20:14:31,12,10,1, 11.9,1,1, 4.320, 10614.251, 227.547, 52649.840 21/05/01,20:14:31,13,10,1, 11.9,1,1, 4.320, 10614.240, 227.523, 52649.876 21/05/01,20:14:31,14,10,1, 11.9,1,1, 4.320, 10614.261, 227.521, 52649.858 21/05/01,20:14:31,15,10,1, 11.9,1,1, 4.320, 10614.256, 227.508, 52649.845 21/05/01,20:14:31,16,10,1, 11.9,1,1, 4.320, 10614.250, 227.528, 52649.819 21/05/01,20:14:31,17,10,1, 11.9,1,1, 4.320, 10614.254, 227.520, 52649.871 21/05/01,20:14:31,18,10,1, 11.9,1,1, 4.320, 10614.250, 227.507, 52649.846 21/05/01,20:14:31,19,10,1, 11.9,1,1, 4.320, 10614.285, 227.525, 52649.864 21/05/01,20:14:32,00,10,1, 11.9,1,1, 4.320, 10614.278, 227.525, 52649.864 21/05/01,20:14:32,01,10,1, 11.9,1,1, 4.320, 10614.266, 227.506, 52649.873 21/05/01,20:14:32,02,10,1, 11.9,1,1, 4.320, 10614.261, 227.509, 52649.855 21/05/01,20:14:32,03,10,1, 11.9,1,1, 4.320, 10614.243, 227.505, 52649.869 21/05/01,20:14:32,04,10,1, 11.9,1,1, 4.320, 10614.281, 227.512, 52649.846 21/05/01,20:14:32,05,10,1, 11.9,1,1, 4.320, 10614.282, 227.534, 52649.839 21/05/01,20:14:32,06,10,1, 11.9,1,1, 4.320, 10614.281, 227.522, 52649.811 21/05/01,20:14:32,07,10,1, 11.9,1,1, 4.320, 10614.268, 227.512, 52649.795 21/05/01,20:14:32,08,10,1, 11.9,1,1, 4.320, 10614.255, 227.499, 52649.805 21/05/01,20:14:32,09,10,1, 11.9,1,1, 4.320, 10614.265, 227.528, 52649.845 21/05/01,20:14:32,10,10,1, 11.9,1,1, 4.320, 10614.276, 227.535, 52649.859 21/05/01,20:14:32,11,10,1, 11.9,1,1, 4.320, 10614.276, 227.515, 52649.842 21/05/01,20:14:32,12,10,1, 11.9,1,1, 4.320, 10614.284, 227.545, 52649.817 21/05/01,20:14:32,13,10,1, 11.9,1,1, 4.320, 10614.266, 227.533, 52649.824 21/05/01,20:14:32,14,10,1, 11.9,1,1, 4.320, 10614.266, 227.523, 52649.753 21/05/01,20:14:32,15,10,1, 11.9,1,1, 4.320, 10614.273, 227.521, 52649.785 21/05/01,20:14:32,16,10,1, 11.9,1,1, 4.320, 10614.262, 227.534, 52649.918 21/05/01,20:14:32,17,10,1, 11.9,1,1, 4.320, 10614.300, 227.521, 52650.021 21/05/01,20:14:32,18,10,1, 11.9,1,1, 4.320, 10614.276, 227.530, 52649.850 21/05/01,20:14:32,19,10,1, 11.9,1,1, 4.320, 10614.293, 227.499, 52649.764 21/05/01,20:14:33,00,10,1, 11.8,1,1, 4.323, 10614.287, 227.499, 52649.764 21/05/01,20:14:33,01,10,1, 11.8,1,1, 4.323, 10614.325, 227.503, 52649.608 21/05/01,20:14:33,02,10,1, 11.8,1,1, 4.323, 10614.323, 227.504, 52649.788 21/05/01,20:14:33,03,10,1, 11.8,1,1, 4.323, 10614.326, 227.497, 52649.813 21/05/01,20:14:33,04,10,1, 11.8,1,1, 4.323, 10614.321, 227.508, 52649.816 21/05/01,20:14:33,05,10,1, 11.8,1,1, 4.323, 10614.314, 227.496, 52649.791 21/05/01,20:14:33,06,10,1, 11.8,1,1, 4.323, 10614.312, 227.509, 52649.814 21/05/01,20:14:33,07,10,1, 11.8,1,1, 4.323, 10614.311, 227.528, 52649.810 21/05/01,20:14:33,08,10,1, 11.8,1,1, 4.323, 10614.339, 227.518, 52649.800 21/05/01,20:14:33,09,10,1, 11.8,1,1, 4.323, 10614.306, 227.499, 52649.750 21/05/01,20:14:33,10,10,1, 11.8,1,1, 4.323, 10614.339, 227.511, 52649.772 21/05/01,20:14:33,11,10,1, 11.8,1,1, 4.323, 10614.332, 227.513, 52649.798 21/05/01,20:14:33,12,10,1, 11.8,1,1, 4.323, 10614.308, 227.509, 52649.791 21/05/01,20:14:33,13,10,1, 11.8,1,1, 4.323, 10614.325, 227.510, 52649.772 21/05/01,20:14:33,14,10,1, 11.8,1,1, 4.323, 10614.327, 227.518, 52649.829 21/05/01,20:14:33,15,10,1, 11.8,1,1, 4.323, 10614.343, 227.501, 52649.801 21/05/01,20:14:33,16,10,1, 11.8,1,1, 4.323, 10614.348, 227.514, 52649.774 21/05/01,20:14:33,17,10,1, 11.8,1,1, 4.323, 10614.323, 227.484, 52649.772 21/05/01,20:14:33,18,10,1, 11.8,1,1, 4.323, 10614.343, 227.508, 52649.765 21/05/01,20:14:33,19,10,1, 11.8,1,1, 4.323, 10614.355, 227.488, 52649.776 21/05/01,20:14:34,00,10,1, 11.8,1,1, 4.322, 10614.353, 227.488, 52649.776 21/05/01,20:14:34,01,10,1, 11.8,1,1, 4.322, 10614.357, 227.532, 52649.792 21/05/01,20:14:34,02,10,1, 11.8,1,1, 4.322, 10614.348, 227.519, 52649.785 21/05/01,20:14:34,03,10,1, 11.8,1,1, 4.322, 10614.367, 227.527, 52649.819 21/05/01,20:14:34,04,10,1, 11.8,1,1, 4.322, 10614.326, 227.496, 52649.818 21/05/01,20:14:34,05,10,1, 11.8,1,1, 4.322, 10614.362, 227.500, 52649.833 21/05/01,20:14:34,06,10,1, 11.8,1,1, 4.322, 10614.374, 227.491, 52649.795 21/05/01,20:14:34,07,10,1, 11.8,1,1, 4.322, 10614.368, 227.487, 52649.800 21/05/01,20:14:34,08,10,1, 11.8,1,1, 4.322, 10614.363, 227.464, 52649.810 21/05/01,20:14:34,09,10,1, 11.8,1,1, 4.322, 10614.366, 227.487, 52649.847 21/05/01,20:14:34,10,10,1, 11.8,1,1, 4.322, 10614.390, 227.471, 52649.816 21/05/01,20:14:34,11,10,1, 11.8,1,1, 4.322, 10614.374, 227.498, 52649.803 21/05/01,20:14:34,12,10,1, 11.8,1,1, 4.322, 10614.386, 227.488, 52649.783 21/05/01,20:14:34,13,10,1, 11.8,1,1, 4.322, 10614.405, 227.455, 52649.787 21/05/01,20:14:34,14,10,1, 11.8,1,1, 4.322, 10614.397, 227.465, 52649.759 21/05/01,20:14:34,15,10,1, 11.8,1,1, 4.322, 10614.374, 227.486, 52649.748 21/05/01,20:14:34,16,10,1, 11.8,1,1, 4.322, 10614.366, 227.476, 52649.767 21/05/01,20:14:34,17,10,1, 11.8,1,1, 4.322, 10614.386, 227.457, 52649.713 21/05/01,20:14:34,18,10,1, 11.8,1,1, 4.322, 10614.391, 227.464, 52649.768 21/05/01,20:14:34,19,10,1, 11.8,1,1, 4.322, 10614.398, 227.474, 52649.724 21/05/01,20:14:35,00,10,1, 11.9,1,1, 4.319, 10614.395, 227.474, 52649.724 21/05/01,20:14:35,01,10,1, 11.9,1,1, 4.319, 10614.383, 227.463, 52649.725 21/05/01,20:14:35,02,10,1, 11.9,1,1, 4.319, 10614.414, 227.493, 52649.772 21/05/01,20:14:35,03,10,1, 11.9,1,1, 4.319, 10614.395, 227.482, 52649.739 21/05/01,20:14:35,04,10,1, 11.9,1,1, 4.319, 10614.408, 227.468, 52649.734 21/05/01,20:14:35,05,10,1, 11.9,1,1, 4.319, 10614.430, 227.484, 52649.789 21/05/01,20:14:35,06,10,1, 11.9,1,1, 4.319, 10614.407, 227.464, 52649.720 21/05/01,20:14:35,07,10,1, 11.9,1,1, 4.319, 10614.418, 227.485, 52649.768 21/05/01,20:14:35,08,10,1, 11.9,1,1, 4.319, 10614.425, 227.486, 52649.787 21/05/01,20:14:35,09,10,1, 11.9,1,1, 4.319, 10614.426, 227.470, 52649.759 21/05/01,20:14:35,10,10,1, 11.9,1,1, 4.319, 10614.426, 227.480, 52649.747 21/05/01,20:14:35,11,10,1, 11.9,1,1, 4.319, 10614.444, 227.453, 52649.735 21/05/01,20:14:35,12,10,1, 11.9,1,1, 4.319, 10614.426, 227.485, 52649.724 21/05/01,20:14:35,13,10,1, 11.9,1,1, 4.319, 10614.408, 227.480, 52649.747 21/05/01,20:14:35,14,10,1, 11.9,1,1, 4.319, 10614.452, 227.464, 52649.693 21/05/01,20:14:35,15,10,1, 11.9,1,1, 4.319, 10614.433, 227.470, 52649.722 21/05/01,20:14:35,16,10,1, 11.9,1,1, 4.319, 10614.436, 227.456, 52649.720 21/05/01,20:14:35,17,10,1, 11.9,1,1, 4.319, 10614.441, 227.479, 52649.763 21/05/01,20:14:35,18,10,1, 11.9,1,1, 4.319, 10614.444, 227.470, 52649.748 21/05/01,20:14:35,19,10,1, 11.9,1,1, 4.319, 10614.459, 227.481, 52649.722 21/05/01,20:14:36,00,10,1, 11.9,1,1, 4.322, 10614.454, 227.481, 52649.722 21/05/01,20:14:36,01,10,1, 11.9,1,1, 4.322, 10614.420, 227.472, 52649.682 21/05/01,20:14:36,02,10,1, 11.9,1,1, 4.322, 10614.453, 227.472, 52649.719 21/05/01,20:14:36,03,10,1, 11.9,1,1, 4.322, 10614.452, 227.455, 52649.709 21/05/01,20:14:36,04,10,1, 11.9,1,1, 4.322, 10614.468, 227.450, 52649.704 21/05/01,20:14:36,05,10,1, 11.9,1,1, 4.322, 10614.466, 227.443, 52649.713 21/05/01,20:14:36,06,10,1, 11.9,1,1, 4.322, 10614.450, 227.469, 52649.675 21/05/01,20:14:36,07,10,1, 11.9,1,1, 4.322, 10614.459, 227.461, 52649.716 21/05/01,20:14:36,08,10,1, 11.9,1,1, 4.322, 10614.485, 227.457, 52649.695 21/05/01,20:14:36,09,10,1, 11.9,1,1, 4.322, 10614.450, 227.463, 52649.674 21/05/01,20:14:36,10,10,1, 11.9,1,1, 4.322, 10614.458, 227.460, 52649.712 21/05/01,20:14:36,11,10,1, 11.9,1,1, 4.322, 10614.473, 227.458, 52649.714 21/05/01,20:14:36,12,10,1, 11.9,1,1, 4.322, 10614.468, 227.467, 52649.688 21/05/01,20:14:36,13,10,1, 11.9,1,1, 4.322, 10614.487, 227.447, 52649.680 21/05/01,20:14:36,14,10,1, 11.9,1,1, 4.322, 10614.491, 227.455, 52649.677 21/05/01,20:14:36,15,10,1, 11.9,1,1, 4.322, 10614.489, 227.460, 52649.686 21/05/01,20:14:36,16,10,1, 11.9,1,1, 4.322, 10614.502, 227.475, 52649.690 21/05/01,20:14:36,17,10,1, 11.9,1,1, 4.322, 10614.499, 227.459, 52649.702 21/05/01,20:14:36,18,10,1, 11.9,1,1, 4.322, 10614.521, 227.466, 52649.682 21/05/01,20:14:36,19,10,1, 11.9,1,1, 4.322, 10614.522, 227.459, 52649.708 21/05/01,20:14:37,00,10,1, 11.9,1,1, 4.319, 10614.520, 227.459, 52649.708 21/05/01,20:14:37,01,10,1, 11.9,1,1, 4.319, 10614.515, 227.451, 52649.681 21/05/01,20:14:37,02,10,1, 11.9,1,1, 4.319, 10614.518, 227.453, 52649.708 21/05/01,20:14:37,03,10,1, 11.9,1,1, 4.319, 10614.522, 227.444, 52649.691 21/05/01,20:14:37,04,10,1, 11.9,1,1, 4.319, 10614.524, 227.443, 52649.707 21/05/01,20:14:37,05,10,1, 11.9,1,1, 4.319, 10614.521, 227.440, 52649.687 21/05/01,20:14:37,06,10,1, 11.9,1,1, 4.319, 10614.505, 227.462, 52649.684 21/05/01,20:14:37,07,10,1, 11.9,1,1, 4.319, 10614.521, 227.435, 52649.653 21/05/01,20:14:37,08,10,1, 11.9,1,1, 4.319, 10614.537, 227.453, 52649.663 21/05/01,20:14:37,09,10,1, 11.9,1,1, 4.319, 10614.519, 227.437, 52649.685 21/05/01,20:14:37,10,10,1, 11.9,1,1, 4.319, 10614.516, 227.447, 52649.685 21/05/01,20:14:37,11,10,1, 11.9,1,1, 4.319, 10614.530, 227.454, 52649.674 21/05/01,20:14:37,12,10,1, 11.9,1,1, 4.319, 10614.538, 227.440, 52649.643 21/05/01,20:14:37,13,10,1, 11.9,1,1, 4.319, 10614.527, 227.428, 52649.661 21/05/01,20:14:37,14,10,1, 11.9,1,1, 4.319, 10614.528, 227.429, 52649.674 21/05/01,20:14:37,15,10,1, 11.9,1,1, 4.319, 10614.533, 227.433, 52649.665 21/05/01,20:14:37,16,10,1, 11.9,1,1, 4.319, 10614.545, 227.433, 52649.637 21/05/01,20:14:37,17,10,1, 11.9,1,1, 4.319, 10614.544, 227.415, 52649.647 21/05/01,20:14:37,18,10,1, 11.9,1,1, 4.319, 10614.544, 227.450, 52649.644 21/05/01,20:14:37,19,10,1, 11.9,1,1, 4.319, 10614.551, 227.434, 52649.658 21/05/01,20:14:38,00,10,1, 11.8,1,1, 4.320, 10614.545, 227.434, 52649.658 21/05/01,20:14:38,01,10,1, 11.8,1,1, 4.320, 10614.540, 227.434, 52649.688 21/05/01,20:14:38,02,10,1, 11.8,1,1, 4.320, 10614.555, 227.414, 52649.656 21/05/01,20:14:38,03,10,1, 11.8,1,1, 4.320, 10614.541, 227.423, 52649.664 21/05/01,20:14:38,04,10,1, 11.8,1,1, 4.320, 10614.575, 227.422, 52649.655 21/05/01,20:14:38,05,10,1, 11.8,1,1, 4.320, 10614.586, 227.407, 52649.671 21/05/01,20:14:38,06,10,1, 11.8,1,1, 4.320, 10614.561, 227.419, 52649.657 21/05/01,20:14:38,07,10,1, 11.8,1,1, 4.320, 10614.586, 227.401, 52649.659 21/05/01,20:14:38,08,10,1, 11.8,1,1, 4.320, 10614.578, 227.412, 52649.628 21/05/01,20:14:38,09,10,1, 11.8,1,1, 4.320, 10614.578, 227.406, 52649.623 21/05/01,20:14:38,10,10,1, 11.8,1,1, 4.320, 10614.570, 227.420, 52649.643 21/05/01,20:14:38,11,10,1, 11.8,1,1, 4.320, 10614.588, 227.418, 52649.676 21/05/01,20:14:38,12,10,1, 11.8,1,1, 4.320, 10614.592, 227.394, 52649.654 21/05/01,20:14:38,13,10,1, 11.8,1,1, 4.320, 10614.583, 227.387, 52649.626 21/05/01,20:14:38,14,10,1, 11.8,1,1, 4.320, 10614.599, 227.400, 52649.592 21/05/01,20:14:38,15,10,1, 11.8,1,1, 4.320, 10614.599, 227.413, 52649.606 21/05/01,20:14:38,16,10,1, 11.8,1,1, 4.320, 10614.596, 227.396, 52649.636 21/05/01,20:14:38,17,10,1, 11.8,1,1, 4.320, 10614.595, 227.414, 52649.643 21/05/01,20:14:38,18,10,1, 11.8,1,1, 4.320, 10614.612, 227.393, 52649.652 21/05/01,20:14:38,19,10,1, 11.8,1,1, 4.320, 10614.612, 227.400, 52649.610 21/05/01,20:14:39,00,10,1, 11.9,1,1, 4.322, 10614.604, 227.400, 52649.610 21/05/01,20:14:39,01,10,1, 11.9,1,1, 4.322, 10614.611, 227.414, 52649.619 21/05/01,20:14:39,02,10,1, 11.9,1,1, 4.322, 10614.613, 227.400, 52649.610 21/05/01,20:14:39,03,10,1, 11.9,1,1, 4.322, 10614.600, 227.400, 52649.645 21/05/01,20:14:39,04,10,1, 11.9,1,1, 4.322, 10614.612, 227.378, 52649.571 21/05/01,20:14:39,05,10,1, 11.9,1,1, 4.322, 10614.623, 227.419, 52649.619 21/05/01,20:14:39,06,10,1, 11.9,1,1, 4.322, 10614.624, 227.420, 52649.864 21/05/01,20:14:39,07,10,1, 11.9,1,1, 4.322, 10614.652, 227.404, 52649.509 21/05/01,20:14:39,08,10,1, 11.9,1,1, 4.322, 10614.616, 227.401, 52649.553 21/05/01,20:14:39,09,10,1, 11.9,1,1, 4.322, 10614.630, 227.410, 52649.583 21/05/01,20:14:39,10,10,1, 11.9,1,1, 4.322, 10614.632, 227.370, 52649.571 21/05/01,20:14:39,11,10,1, 11.9,1,1, 4.322, 10614.643, 227.422, 52649.593 21/05/01,20:14:39,12,10,1, 11.9,1,1, 4.322, 10614.636, 227.409, 52649.612 21/05/01,20:14:39,13,10,1, 11.9,1,1, 4.322, 10614.661, 227.397, 52649.569 21/05/01,20:14:39,14,10,1, 11.9,1,1, 4.322, 10614.614, 227.395, 52649.604 21/05/01,20:14:39,15,10,1, 11.9,1,1, 4.322, 10614.641, 227.405, 52649.601 21/05/01,20:14:39,16,10,1, 11.9,1,1, 4.322, 10614.669, 227.416, 52649.574 21/05/01,20:14:39,17,10,1, 11.9,1,1, 4.322, 10614.653, 227.401, 52649.597 21/05/01,20:14:39,18,10,1, 11.9,1,1, 4.322, 10614.647, 227.399, 52649.595 21/05/01,20:14:39,19,10,1, 11.9,1,1, 4.322, 10614.684, 227.397, 52649.571 21/05/01,20:14:40,00,10,1, 11.9,1,1, 4.319, 10614.679, 227.397, 52649.571 21/05/01,20:14:40,01,10,1, 11.9,1,1, 4.319, 10614.673, 227.388, 52649.609 21/05/01,20:14:40,02,10,1, 11.9,1,1, 4.319, 10614.690, 227.399, 52649.566 21/05/01,20:14:40,03,10,1, 11.9,1,1, 4.319, 10614.682, 227.397, 52649.593 21/05/01,20:14:40,04,10,1, 11.9,1,1, 4.319, 10614.675, 227.391, 52649.610 21/05/01,20:14:40,05,10,1, 11.9,1,1, 4.319, 10614.687, 227.351, 52649.625 21/05/01,20:14:40,06,10,1, 11.9,1,1, 4.319, 10614.701, 227.356, 52649.594 21/05/01,20:14:40,07,10,1, 11.9,1,1, 4.319, 10614.688, 227.376, 52649.583 21/05/01,20:14:40,08,10,1, 11.9,1,1, 4.319, 10614.689, 227.366, 52649.551 21/05/01,20:14:40,09,10,1, 11.9,1,1, 4.319, 10614.704, 227.388, 52649.617 21/05/01,20:14:40,10,10,1, 11.9,1,1, 4.319, 10614.683, 227.385, 52649.555 21/05/01,20:14:40,11,10,1, 11.9,1,1, 4.319, 10614.703, 227.387, 52649.609 21/05/01,20:14:40,12,10,1, 11.9,1,1, 4.319, 10614.692, 227.371, 52649.580 21/05/01,20:14:40,13,10,1, 11.9,1,1, 4.319, 10614.704, 227.377, 52649.551 21/05/01,20:14:40,14,10,1, 11.9,1,1, 4.319, 10614.719, 227.365, 52649.567 21/05/01,20:14:40,15,10,1, 11.9,1,1, 4.319, 10614.701, 227.366, 52649.564 21/05/01,20:14:40,16,10,1, 11.9,1,1, 4.319, 10614.700, 227.366, 52649.550 21/05/01,20:14:40,17,10,1, 11.9,1,1, 4.319, 10614.721, 227.350, 52649.580 21/05/01,20:14:40,18,10,1, 11.9,1,1, 4.319, 10614.728, 227.369, 52649.603 21/05/01,20:14:40,19,10,1, 11.9,1,1, 4.319, 10614.694, 227.371, 52649.564 21/05/01,20:14:41,00,10,1, 11.9,1,1, 4.319, 10614.687, 227.371, 52649.564 21/05/01,20:14:41,01,10,1, 11.9,1,1, 4.319, 10614.714, 227.340, 52649.542 21/05/01,20:14:41,02,10,1, 11.9,1,1, 4.319, 10614.709, 227.358, 52649.519 21/05/01,20:14:41,03,10,1, 11.9,1,1, 4.319, 10614.711, 227.352, 52649.538 21/05/01,20:14:41,04,10,1, 11.9,1,1, 4.319, 10614.749, 227.346, 52649.540 21/05/01,20:14:41,05,10,1, 11.9,1,1, 4.319, 10614.716, 227.353, 52649.566 21/05/01,20:14:41,06,10,1, 11.9,1,1, 4.319, 10614.724, 227.365, 52649.518 21/05/01,20:14:41,07,10,1, 11.9,1,1, 4.319, 10614.746, 227.355, 52649.565 21/05/01,20:14:41,08,10,1, 11.9,1,1, 4.319, 10614.736, 227.355, 52649.540 21/05/01,20:14:41,09,10,1, 11.9,1,1, 4.319, 10614.725, 227.354, 52649.545 21/05/01,20:14:41,10,10,1, 11.9,1,1, 4.319, 10614.729, 227.358, 52649.550 21/05/01,20:14:41,11,10,1, 11.9,1,1, 4.319, 10614.751, 227.338, 52649.534 21/05/01,20:14:41,12,10,1, 11.9,1,1, 4.319, 10614.715, 227.333, 52649.503 21/05/01,20:14:41,13,10,1, 11.9,1,1, 4.319, 10614.709, 227.364, 52649.535 21/05/01,20:14:41,14,10,1, 11.9,1,1, 4.319, 10614.740, 227.323, 52649.531 21/05/01,20:14:41,15,10,1, 11.9,1,1, 4.319, 10614.735, 227.364, 52649.513 21/05/01,20:14:41,16,10,1, 11.9,1,1, 4.319, 10614.755, 227.347, 52649.489 21/05/01,20:14:41,17,10,1, 11.9,1,1, 4.319, 10614.745, 227.332, 52649.537 21/05/01,20:14:41,18,10,1, 11.9,1,1, 4.319, 10614.744, 227.332, 52649.522 21/05/01,20:14:41,19,10,1, 11.9,1,1, 4.319, 10614.733, 227.325, 52649.480 21/05/01,20:14:42,00,10,1, 11.9,1,1, 4.319, 10614.729, 227.325, 52649.480 21/05/01,20:14:42,01,10,1, 11.9,1,1, 4.319, 10614.740, 227.347, 52649.482 21/05/01,20:14:42,02,10,1, 11.9,1,1, 4.319, 10614.766, 227.340, 52649.504 21/05/01,20:14:42,03,10,1, 11.9,1,1, 4.319, 10614.766, 227.337, 52649.495 21/05/01,20:14:42,04,10,1, 11.9,1,1, 4.319, 10614.762, 227.324, 52649.505 21/05/01,20:14:42,05,10,1, 11.9,1,1, 4.319, 10614.778, 227.339, 52649.521 21/05/01,20:14:42,06,10,1, 11.9,1,1, 4.319, 10614.783, 227.326, 52649.479 21/05/01,20:14:42,07,10,1, 11.9,1,1, 4.319, 10614.754, 227.342, 52649.473 21/05/01,20:14:42,08,10,1, 11.9,1,1, 4.319, 10614.781, 227.316, 52649.483 21/05/01,20:14:42,09,10,1, 11.9,1,1, 4.319, 10614.769, 227.316, 52649.479 21/05/01,20:14:42,10,10,1, 11.9,1,1, 4.319, 10614.796, 227.315, 52649.534 21/05/01,20:14:42,11,10,1, 11.9,1,1, 4.319, 10614.771, 227.320, 52649.486 21/05/01,20:14:42,12,10,1, 11.9,1,1, 4.319, 10614.780, 227.320, 52649.429 21/05/01,20:14:42,13,10,1, 11.9,1,1, 4.319, 10614.766, 227.317, 52649.453 21/05/01,20:14:42,14,10,1, 11.9,1,1, 4.319, 10614.778, 227.320, 52649.462 21/05/01,20:14:42,15,10,1, 11.9,1,1, 4.319, 10614.792, 227.332, 52649.502 21/05/01,20:14:42,16,10,1, 11.9,1,1, 4.319, 10614.810, 227.287, 52649.487 21/05/01,20:14:42,17,10,1, 11.9,1,1, 4.319, 10614.787, 227.315, 52649.444 21/05/01,20:14:42,18,10,1, 11.9,1,1, 4.319, 10614.809, 227.319, 52649.405 21/05/01,20:14:42,19,10,1, 11.9,1,1, 4.319, 10614.762, 227.343, 52649.558 21/05/01,20:14:43,00,10,1, 11.9,1,1, 4.320, 10614.754, 227.343, 52649.558 21/05/01,20:14:43,01,10,1, 11.9,1,1, 4.320, 10614.810, 227.308, 52649.435 21/05/01,20:14:43,02,10,1, 11.9,1,1, 4.320, 10614.818, 227.337, 52649.455 21/05/01,20:14:43,03,10,1, 11.9,1,1, 4.320, 10614.810, 227.333, 52649.452 21/05/01,20:14:43,04,10,1, 11.9,1,1, 4.320, 10614.806, 227.333, 52649.425 21/05/01,20:14:43,05,10,1, 11.9,1,1, 4.320, 10614.832, 227.336, 52649.453 21/05/01,20:14:43,06,10,1, 11.9,1,1, 4.320, 10614.814, 227.312, 52649.439 21/05/01,20:14:43,07,10,1, 11.9,1,1, 4.320, 10614.827, 227.296, 52649.442 21/05/01,20:14:43,08,10,1, 11.9,1,1, 4.320, 10614.834, 227.325, 52649.439 21/05/01,20:14:43,09,10,1, 11.9,1,1, 4.320, 10614.819, 227.291, 52649.410 21/05/01,20:14:43,10,10,1, 11.9,1,1, 4.320, 10614.851, 227.288, 52649.418 21/05/01,20:14:43,11,10,1, 11.9,1,1, 4.320, 10614.836, 227.330, 52649.435 21/05/01,20:14:43,12,10,1, 11.9,1,1, 4.320, 10614.836, 227.306, 52649.435 21/05/01,20:14:43,13,10,1, 11.9,1,1, 4.320, 10614.840, 227.321, 52649.430 21/05/01,20:14:43,14,10,1, 11.9,1,1, 4.320, 10614.842, 227.317, 52649.411 21/05/01,20:14:43,15,10,1, 11.9,1,1, 4.320, 10614.837, 227.309, 52649.379 21/05/01,20:14:43,16,10,1, 11.9,1,1, 4.320, 10614.846, 227.320, 52649.449 21/05/01,20:14:43,17,10,1, 11.9,1,1, 4.320, 10614.852, 227.296, 52649.452 21/05/01,20:14:43,18,10,1, 11.9,1,1, 4.320, 10614.861, 227.332, 52649.450 21/05/01,20:14:43,19,10,1, 11.9,1,1, 4.320, 10614.868, 227.302, 52649.482 21/05/01,20:14:44,00,10,1, 11.8,1,1, 4.318, 10614.862, 227.302, 52649.482 21/05/01,20:14:44,01,10,1, 11.8,1,1, 4.318, 10614.830, 227.291, 52649.171 21/05/01,20:14:44,02,10,1, 11.8,1,1, 4.318, 10614.828, 227.282, 52649.465 21/05/01,20:14:44,03,10,1, 11.8,1,1, 4.318, 10614.842, 227.293, 52649.500 21/05/01,20:14:44,04,10,1, 11.8,1,1, 4.318, 10614.867, 227.301, 52649.456 21/05/01,20:14:44,05,10,1, 11.8,1,1, 4.318, 10614.877, 227.303, 52649.447 21/05/01,20:14:44,06,10,1, 11.8,1,1, 4.318, 10614.882, 227.319, 52649.405 21/05/01,20:14:44,07,10,1, 11.8,1,1, 4.318, 10614.855, 227.310, 52649.384 21/05/01,20:14:44,08,10,1, 11.8,1,1, 4.318, 10614.905, 227.297, 52649.422 21/05/01,20:14:44,09,10,1, 11.8,1,1, 4.318, 10614.881, 227.309, 52649.417 21/05/01,20:14:44,10,10,1, 11.8,1,1, 4.318, 10614.889, 227.269, 52649.416 21/05/01,20:14:44,11,10,1, 11.8,1,1, 4.318, 10614.893, 227.292, 52649.436 21/05/01,20:14:44,12,10,1, 11.8,1,1, 4.318, 10614.911, 227.282, 52649.455 21/05/01,20:14:44,13,10,1, 11.8,1,1, 4.318, 10614.880, 227.264, 52649.448 21/05/01,20:14:44,14,10,1, 11.8,1,1, 4.318, 10614.876, 227.290, 52649.403 21/05/01,20:14:44,15,10,1, 11.8,1,1, 4.318, 10614.889, 227.269, 52649.392 21/05/01,20:14:44,16,10,1, 11.8,1,1, 4.318, 10614.905, 227.281, 52649.437 21/05/01,20:14:44,17,10,1, 11.8,1,1, 4.318, 10614.901, 227.288, 52649.451 21/05/01,20:14:44,18,10,1, 11.8,1,1, 4.318, 10614.894, 227.302, 52649.414 21/05/01,20:14:44,19,10,1, 11.8,1,1, 4.318, 10614.923, 227.272, 52649.421 21/05/01,20:14:45,00,10,1, 11.9,1,1, 4.317, 10614.921, 227.272, 52649.421 21/05/01,20:14:45,01,10,1, 11.9,1,1, 4.317, 10614.932, 227.290, 52649.315 21/05/01,20:14:45,02,10,1, 11.9,1,1, 4.317, 10614.927, 227.292, 52649.472 21/05/01,20:14:45,03,10,1, 11.9,1,1, 4.317, 10614.899, 227.260, 52649.455 21/05/01,20:14:45,04,10,1, 11.9,1,1, 4.317, 10614.912, 227.272, 52649.410 21/05/01,20:14:45,05,10,1, 11.9,1,1, 4.317, 10614.916, 227.288, 52649.437 21/05/01,20:14:45,06,10,1, 11.9,1,1, 4.317, 10614.928, 227.283, 52649.426 21/05/01,20:14:45,07,10,1, 11.9,1,1, 4.317, 10614.941, 227.275, 52649.399 21/05/01,20:14:45,08,10,1, 11.9,1,1, 4.317, 10614.949, 227.259, 52649.409 21/05/01,20:14:45,09,10,1, 11.9,1,1, 4.317, 10614.952, 227.266, 52649.425 21/05/01,20:14:45,10,10,1, 11.9,1,1, 4.317, 10614.958, 227.252, 52649.422 21/05/01,20:14:45,11,10,1, 11.9,1,1, 4.317, 10614.952, 227.271, 52649.385 21/05/01,20:14:45,12,10,1, 11.9,1,1, 4.317, 10614.967, 227.238, 52649.403 21/05/01,20:14:45,13,10,1, 11.9,1,1, 4.317, 10614.975, 227.273, 52649.405 21/05/01,20:14:45,14,10,1, 11.9,1,1, 4.317, 10614.946, 227.274, 52649.472 21/05/01,20:14:45,15,10,1, 11.9,1,1, 4.317, 10614.967, 227.262, 52649.349 21/05/01,20:14:45,16,10,1, 11.9,1,1, 4.317, 10614.980, 227.253, 52649.385 21/05/01,20:14:45,17,10,1, 11.9,1,1, 4.317, 10614.987, 227.235, 52649.365 21/05/01,20:14:45,18,10,1, 11.9,1,1, 4.317, 10614.935, 227.259, 52649.361 21/05/01,20:14:45,19,10,1, 11.9,1,1, 4.317, 10614.980, 227.227, 52649.393 21/05/01,20:14:46,00,10,1, 11.8,1,1, 4.318, 10614.979, 227.227, 52649.393 21/05/01,20:14:46,01,10,1, 11.8,1,1, 4.318, 10614.954, 227.232, 52649.357 21/05/01,20:14:46,02,10,1, 11.8,1,1, 4.318, 10614.977, 227.246, 52649.384 21/05/01,20:14:46,03,10,1, 11.8,1,1, 4.318, 10614.961, 227.250, 52649.365 21/05/01,20:14:46,04,10,1, 11.8,1,1, 4.318, 10614.974, 227.222, 52649.365 21/05/01,20:14:46,05,10,1, 11.8,1,1, 4.318, 10614.991, 227.241, 52649.353 21/05/01,20:14:46,06,10,1, 11.8,1,1, 4.318, 10614.969, 227.230, 52649.380 21/05/01,20:14:46,07,10,1, 11.8,1,1, 4.318, 10614.984, 227.219, 52649.342 21/05/01,20:14:46,08,10,1, 11.8,1,1, 4.318, 10614.986, 227.198, 52649.332 21/05/01,20:14:46,09,10,1, 11.8,1,1, 4.318, 10614.996, 227.217, 52649.328 21/05/01,20:14:46,10,10,1, 11.8,1,1, 4.318, 10615.018, 227.207, 52649.139 21/05/01,20:14:46,11,10,1, 11.8,1,1, 4.318, 10614.990, 227.208, 52649.325 21/05/01,20:14:46,12,10,1, 11.8,1,1, 4.318, 10615.007, 227.223, 52649.382 21/05/01,20:14:46,13,10,1, 11.8,1,1, 4.318, 10615.008, 227.239, 52649.355 21/05/01,20:14:46,14,10,1, 11.8,1,1, 4.318, 10615.010, 227.218, 52649.346 21/05/01,20:14:46,15,10,1, 11.8,1,1, 4.318, 10615.028, 227.200, 52649.339 21/05/01,20:14:46,16,10,1, 11.8,1,1, 4.318, 10615.010, 227.212, 52649.344 21/05/01,20:14:46,17,10,1, 11.8,1,1, 4.318, 10615.032, 227.214, 52649.304 21/05/01,20:14:46,18,10,1, 11.8,1,1, 4.318, 10615.023, 227.223, 52649.376 21/05/01,20:14:46,19,10,1, 11.8,1,1, 4.318, 10615.003, 227.198, 52649.350 21/05/01,20:14:47,00,10,1, 11.9,1,1, 4.317, 10614.996, 227.198, 52649.350 21/05/01,20:14:47,01,10,1, 11.9,1,1, 4.317, 10615.031, 227.207, 52649.355 21/05/01,20:14:47,02,10,1, 11.9,1,1, 4.317, 10615.036, 227.182, 52649.315 21/05/01,20:14:47,03,10,1, 11.9,1,1, 4.317, 10615.054, 227.205, 52649.314 21/05/01,20:14:47,04,10,1, 11.9,1,1, 4.317, 10615.033, 227.185, 52649.318 21/05/01,20:14:47,05,10,1, 11.9,1,1, 4.317, 10615.023, 227.181, 52649.301 21/05/01,20:14:47,06,10,1, 11.9,1,1, 4.317, 10615.043, 227.191, 52649.323 21/05/01,20:14:47,07,10,1, 11.9,1,1, 4.317, 10615.041, 227.161, 52649.359 21/05/01,20:14:47,08,10,1, 11.9,1,1, 4.317, 10615.054, 227.177, 52649.314 21/05/01,20:14:47,09,10,1, 11.9,1,1, 4.317, 10615.066, 227.189, 52649.341 21/05/01,20:14:47,10,10,1, 11.9,1,1, 4.317, 10615.060, 227.169, 52649.309 21/05/01,20:14:47,11,10,1, 11.9,1,1, 4.317, 10615.059, 227.183, 52649.345 21/05/01,20:14:47,12,10,1, 11.9,1,1, 4.317, 10615.069, 227.162, 52649.306 21/05/01,20:14:47,13,10,1, 11.9,1,1, 4.317, 10615.068, 227.158, 52649.321 21/05/01,20:14:47,14,10,1, 11.9,1,1, 4.317, 10615.052, 227.149, 52649.342 21/05/01,20:14:47,15,10,1, 11.9,1,1, 4.317, 10615.058, 227.148, 52649.310 21/05/01,20:14:47,16,10,1, 11.9,1,1, 4.317, 10615.057, 227.173, 52649.320 21/05/01,20:14:47,17,10,1, 11.9,1,1, 4.317, 10615.098, 227.160, 52649.291 21/05/01,20:14:47,18,10,1, 11.9,1,1, 4.317, 10615.079, 227.157, 52649.314 21/05/01,20:14:47,19,10,1, 11.9,1,1, 4.317, 10615.096, 227.165, 52649.272 21/05/01,20:14:48,00,10,1, 11.9,1,1, 4.318, 10615.096, 227.165, 52649.272 21/05/01,20:14:48,01,10,1, 11.9,1,1, 4.318, 10615.085, 227.147, 52649.302 21/05/01,20:14:48,02,10,1, 11.9,1,1, 4.318, 10615.073, 227.163, 52649.276 21/05/01,20:14:48,03,10,1, 11.9,1,1, 4.318, 10615.077, 227.177, 52649.310 21/05/01,20:14:48,04,10,1, 11.9,1,1, 4.318, 10615.106, 227.136, 52649.321 21/05/01,20:14:48,05,10,1, 11.9,1,1, 4.318, 10615.097, 227.156, 52649.278 21/05/01,20:14:48,06,10,1, 11.9,1,1, 4.318, 10615.104, 227.139, 52649.265 21/05/01,20:14:48,07,10,1, 11.9,1,1, 4.318, 10615.065, 227.132, 52649.288 21/05/01,20:14:48,08,10,1, 11.9,1,1, 4.318, 10615.105, 227.148, 52649.310 21/05/01,20:14:48,09,10,1, 11.9,1,1, 4.318, 10615.100, 227.143, 52649.338 21/05/01,20:14:48,10,10,1, 11.9,1,1, 4.318, 10615.075, 227.141, 52649.286 21/05/01,20:14:48,11,10,1, 11.9,1,1, 4.318, 10615.108, 227.146, 52649.257 21/05/01,20:14:48,12,10,1, 11.9,1,1, 4.318, 10615.120, 227.107, 52649.225 21/05/01,20:14:48,13,10,1, 11.9,1,1, 4.318, 10615.093, 227.117, 52649.276 21/05/01,20:14:48,14,10,1, 11.9,1,1, 4.318, 10615.109, 227.127, 52649.224 21/05/01,20:14:48,15,10,1, 11.9,1,1, 4.318, 10615.125, 227.131, 52649.235 21/05/01,20:14:48,16,10,1, 11.9,1,1, 4.318, 10615.109, 227.139, 52649.234 21/05/01,20:14:48,17,10,1, 11.9,1,1, 4.318, 10615.118, 227.130, 52649.272 21/05/01,20:14:48,18,10,1, 11.9,1,1, 4.318, 10615.131, 227.133, 52649.255 21/05/01,20:14:48,19,10,1, 11.9,1,1, 4.318, 10615.113, 227.119, 52649.236 21/05/01,20:14:49,00,10,1, 11.9,1,1, 4.316, 10615.113, 227.119, 52649.236 21/05/01,20:14:49,01,10,1, 11.9,1,1, 4.316, 10615.127, 227.136, 52649.229 21/05/01,20:14:49,02,10,1, 11.9,1,1, 4.316, 10615.120, 227.119, 52649.266 21/05/01,20:14:49,03,10,1, 11.9,1,1, 4.316, 10615.115, 227.101, 52649.271 21/05/01,20:14:49,04,10,1, 11.9,1,1, 4.316, 10615.128, 227.120, 52649.241 21/05/01,20:14:49,05,10,1, 11.9,1,1, 4.316, 10615.128, 227.118, 52649.245 21/05/01,20:14:49,06,10,1, 11.9,1,1, 4.316, 10615.124, 227.104, 52649.211 21/05/01,20:14:49,07,10,1, 11.9,1,1, 4.316, 10615.133, 227.119, 52649.234 21/05/01,20:14:49,08,10,1, 11.9,1,1, 4.316, 10615.117, 227.115, 52649.227 21/05/01,20:14:49,09,10,1, 11.9,1,1, 4.316, 10615.133, 227.117, 52649.203 21/05/01,20:14:49,10,10,1, 11.9,1,1, 4.316, 10615.139, 227.118, 52649.225 21/05/01,20:14:49,11,10,1, 11.9,1,1, 4.316, 10615.140, 227.105, 52649.229 21/05/01,20:14:49,12,10,1, 11.9,1,1, 4.316, 10615.144, 227.085, 52649.210 21/05/01,20:14:49,13,10,1, 11.9,1,1, 4.316, 10615.145, 227.100, 52649.206 21/05/01,20:14:49,14,10,1, 11.9,1,1, 4.316, 10615.155, 227.100, 52649.232 21/05/01,20:14:49,15,10,1, 11.9,1,1, 4.316, 10615.134, 227.068, 52649.176 21/05/01,20:14:49,16,10,1, 11.9,1,1, 4.316, 10615.169, 227.107, 52649.225 21/05/01,20:14:49,17,10,1, 11.9,1,1, 4.316, 10615.172, 227.102, 52649.227 21/05/01,20:14:49,18,10,1, 11.9,1,1, 4.316, 10615.139, 227.090, 52649.200 21/05/01,20:14:49,19,10,1, 11.9,1,1, 4.316, 10615.170, 227.085, 52649.191 21/05/01,20:14:50,00,10,1, 11.9,1,1, 4.320, 10615.163, 227.085, 52649.191 21/05/01,20:14:50,01,10,1, 11.9,1,1, 4.320, 10615.159, 227.091, 52649.183 21/05/01,20:14:50,02,10,1, 11.9,1,1, 4.320, 10615.160, 227.075, 52649.233 21/05/01,20:14:50,03,10,1, 11.9,1,1, 4.320, 10615.173, 227.091, 52649.221 21/05/01,20:14:50,04,10,1, 11.9,1,1, 4.320, 10615.154, 227.089, 52649.190 21/05/01,20:14:50,05,10,1, 11.9,1,1, 4.320, 10615.197, 227.084, 52649.237 21/05/01,20:14:50,06,10,1, 11.9,1,1, 4.320, 10615.187, 227.081, 52649.194 21/05/01,20:14:50,07,10,1, 11.9,1,1, 4.320, 10615.190, 227.096, 52649.222 21/05/01,20:14:50,08,10,1, 11.9,1,1, 4.320, 10615.193, 227.083, 52649.214 21/05/01,20:14:50,09,10,1, 11.9,1,1, 4.320, 10615.191, 227.054, 52649.236 21/05/01,20:14:50,10,10,1, 11.9,1,1, 4.320, 10615.173, 227.047, 52649.208 21/05/01,20:14:50,11,10,1, 11.9,1,1, 4.320, 10615.206, 227.087, 52649.221 21/05/01,20:14:50,12,10,1, 11.9,1,1, 4.320, 10615.190, 227.048, 52649.180 21/05/01,20:14:50,13,10,1, 11.9,1,1, 4.320, 10615.184, 227.031, 52649.223 21/05/01,20:14:50,14,10,1, 11.9,1,1, 4.320, 10615.212, 227.046, 52649.180 21/05/01,20:14:50,15,10,1, 11.9,1,1, 4.320, 10615.204, 227.067, 52649.168 21/05/01,20:14:50,16,10,1, 11.9,1,1, 4.320, 10615.185, 227.043, 52649.163 21/05/01,20:14:50,17,10,1, 11.9,1,1, 4.320, 10615.221, 227.064, 52649.215 21/05/01,20:14:50,18,10,1, 11.9,1,1, 4.320, 10615.209, 227.039, 52649.155 21/05/01,20:14:50,19,10,1, 11.9,1,1, 4.320, 10615.206, 227.070, 52649.159 21/05/01,20:14:51,00,10,1, 11.8,1,1, 4.321, 10615.205, 227.070, 52649.159 21/05/01,20:14:51,01,10,1, 11.8,1,1, 4.321, 10615.217, 227.057, 52649.154 21/05/01,20:14:51,02,10,1, 11.8,1,1, 4.321, 10615.198, 227.050, 52649.180 21/05/01,20:14:51,03,10,1, 11.8,1,1, 4.321, 10615.226, 227.061, 52649.182 21/05/01,20:14:51,04,10,1, 11.8,1,1, 4.321, 10615.215, 227.055, 52649.155 21/05/01,20:14:51,05,10,1, 11.8,1,1, 4.321, 10615.215, 227.044, 52649.168 21/05/01,20:14:51,06,10,1, 11.8,1,1, 4.321, 10615.210, 227.072, 52649.204 21/05/01,20:14:51,07,10,1, 11.8,1,1, 4.321, 10615.205, 227.055, 52649.184 21/05/01,20:14:51,08,10,1, 11.8,1,1, 4.321, 10615.223, 227.028, 52649.194 21/05/01,20:14:51,09,10,1, 11.8,1,1, 4.321, 10615.209, 227.045, 52649.148 21/05/01,20:14:51,10,10,1, 11.8,1,1, 4.321, 10615.223, 227.049, 52649.161 21/05/01,20:14:51,11,10,1, 11.8,1,1, 4.321, 10615.212, 227.045, 52649.120 21/05/01,20:14:51,12,10,1, 11.8,1,1, 4.321, 10615.245, 227.046, 52649.213 21/05/01,20:14:51,13,10,1, 11.8,1,1, 4.321, 10615.181, 227.046, 52649.213 21/05/01,20:14:51,14,10,1, 11.8,1,1, 4.321, 10615.233, 227.031, 52649.220 21/05/01,20:14:51,15,10,1, 11.8,1,1, 4.321, 10615.208, 226.996, 52648.913 21/05/01,20:14:51,16,10,1, 11.8,1,1, 4.321, 10615.195, 227.041, 52649.271 21/05/01,20:14:51,17,10,1, 11.8,1,1, 4.321, 10615.220, 227.038, 52649.171 21/05/01,20:14:51,18,10,1, 11.8,1,1, 4.321, 10615.221, 227.023, 52649.168 21/05/01,20:14:51,19,10,1, 11.8,1,1, 4.321, 10615.238, 227.042, 52649.132 21/05/01,20:14:52,00,10,1, 11.8,1,1, 4.316, 10615.238, 227.042, 52649.132 21/05/01,20:14:52,01,10,1, 11.8,1,1, 4.316, 10615.231, 227.000, 52649.123 21/05/01,20:14:52,02,10,1, 11.8,1,1, 4.316, 10615.226, 227.014, 52649.141 21/05/01,20:14:52,03,10,1, 11.8,1,1, 4.316, 10615.231, 226.997, 52649.124 21/05/01,20:14:52,04,10,1, 11.8,1,1, 4.316, 10615.245, 226.994, 52649.100 21/05/01,20:14:52,05,10,1, 11.8,1,1, 4.316, 10615.261, 227.011, 52649.131 21/05/01,20:14:52,06,10,1, 11.8,1,1, 4.316, 10615.244, 227.020, 52649.101 21/05/01,20:14:52,07,10,1, 11.8,1,1, 4.316, 10615.252, 227.002, 52649.120 21/05/01,20:14:52,08,10,1, 11.8,1,1, 4.316, 10615.251, 226.985, 52649.104 21/05/01,20:14:52,09,10,1, 11.8,1,1, 4.316, 10615.242, 227.022, 52649.115 21/05/01,20:14:52,10,10,1, 11.8,1,1, 4.316, 10615.249, 226.992, 52649.131 21/05/01,20:14:52,11,10,1, 11.8,1,1, 4.316, 10615.241, 226.984, 52649.122 21/05/01,20:14:52,12,10,1, 11.8,1,1, 4.316, 10615.268, 226.983, 52649.094 21/05/01,20:14:52,13,10,1, 11.8,1,1, 4.316, 10615.260, 227.001, 52649.107 21/05/01,20:14:52,14,10,1, 11.8,1,1, 4.316, 10615.241, 227.017, 52649.074 21/05/01,20:14:52,15,10,1, 11.8,1,1, 4.316, 10615.265, 226.981, 52649.088 21/05/01,20:14:52,16,10,1, 11.8,1,1, 4.316, 10615.254, 226.992, 52649.113 21/05/01,20:14:52,17,10,1, 11.8,1,1, 4.316, 10615.260, 227.006, 52649.090 21/05/01,20:14:52,18,10,1, 11.8,1,1, 4.316, 10615.280, 227.009, 52649.084 21/05/01,20:14:52,19,10,1, 11.8,1,1, 4.316, 10615.261, 226.990, 52649.088 21/05/01,20:14:53,00,10,1, 11.9,1,1, 4.315, 10615.255, 226.990, 52649.088 21/05/01,20:14:53,01,10,1, 11.9,1,1, 4.315, 10615.291, 226.963, 52649.110 21/05/01,20:14:53,02,10,1, 11.9,1,1, 4.315, 10615.287, 226.977, 52649.114 21/05/01,20:14:53,03,10,1, 11.9,1,1, 4.315, 10615.279, 226.974, 52649.056 21/05/01,20:14:53,04,10,1, 11.9,1,1, 4.315, 10615.301, 226.961, 52649.079 21/05/01,20:14:53,05,10,1, 11.9,1,1, 4.315, 10615.290, 226.986, 52649.356 21/05/01,20:14:53,06,10,1, 11.9,1,1, 4.315, 10615.349, 226.970, 52648.986 21/05/01,20:14:53,07,10,1, 11.9,1,1, 4.315, 10615.297, 226.965, 52648.994 21/05/01,20:14:53,08,10,1, 11.9,1,1, 4.315, 10615.302, 226.968, 52649.029 21/05/01,20:14:53,09,10,1, 11.9,1,1, 4.315, 10615.288, 226.961, 52649.048 21/05/01,20:14:53,10,10,1, 11.9,1,1, 4.315, 10615.291, 226.977, 52649.076 21/05/01,20:14:53,11,10,1, 11.9,1,1, 4.315, 10615.304, 226.968, 52649.081 21/05/01,20:14:53,12,10,1, 11.9,1,1, 4.315, 10615.303, 226.945, 52649.031 21/05/01,20:14:53,13,10,1, 11.9,1,1, 4.315, 10615.312, 226.950, 52649.071 21/05/01,20:14:53,14,10,1, 11.9,1,1, 4.315, 10615.312, 226.942, 52649.069 21/05/01,20:14:53,15,10,1, 11.9,1,1, 4.315, 10615.300, 226.958, 52649.081 21/05/01,20:14:53,16,10,1, 11.9,1,1, 4.315, 10615.307, 226.948, 52649.041 21/05/01,20:14:53,17,10,1, 11.9,1,1, 4.315, 10615.318, 226.934, 52649.044 21/05/01,20:14:53,18,10,1, 11.9,1,1, 4.315, 10615.295, 226.940, 52649.051 21/05/01,20:14:53,19,10,1, 11.9,1,1, 4.315, 10615.334, 226.955, 52649.206 21/05/01,20:14:54,00,10,1, 11.8,1,1, 4.317, 10615.330, 226.955, 52649.206 21/05/01,20:14:54,01,10,1, 11.8,1,1, 4.317, 10615.301, 226.942, 52649.189 21/05/01,20:14:54,02,10,1, 11.8,1,1, 4.317, 10615.337, 226.963, 52649.034 21/05/01,20:14:54,03,10,1, 11.8,1,1, 4.317, 10615.314, 226.939, 52649.063 21/05/01,20:14:54,04,10,1, 11.8,1,1, 4.317, 10615.329, 226.939, 52649.045 21/05/01,20:14:54,05,10,1, 11.8,1,1, 4.317, 10615.324, 226.951, 52649.129 21/05/01,20:14:54,06,10,1, 11.8,1,1, 4.317, 10615.305, 226.937, 52649.070 21/05/01,20:14:54,07,10,1, 11.8,1,1, 4.317, 10615.318, 226.939, 52649.041 21/05/01,20:14:54,08,10,1, 11.8,1,1, 4.317, 10615.331, 226.940, 52649.072 21/05/01,20:14:54,09,10,1, 11.8,1,1, 4.317, 10615.365, 226.931, 52649.066 21/05/01,20:14:54,10,10,1, 11.8,1,1, 4.317, 10615.336, 226.915, 52649.052 21/05/01,20:14:54,11,10,1, 11.8,1,1, 4.317, 10615.323, 226.935, 52649.026 21/05/01,20:14:54,12,10,1, 11.8,1,1, 4.317, 10615.317, 226.916, 52649.014 21/05/01,20:14:54,13,10,1, 11.8,1,1, 4.317, 10615.328, 226.890, 52649.008 21/05/01,20:14:54,14,10,1, 11.8,1,1, 4.317, 10615.350, 226.915, 52649.039 21/05/01,20:14:54,15,10,1, 11.8,1,1, 4.317, 10615.334, 226.907, 52649.014 21/05/01,20:14:54,16,10,1, 11.8,1,1, 4.317, 10615.350, 226.916, 52649.045 21/05/01,20:14:54,17,10,1, 11.8,1,1, 4.317, 10615.339, 226.912, 52649.042 21/05/01,20:14:54,18,10,1, 11.8,1,1, 4.317, 10615.343, 226.911, 52649.020 21/05/01,20:14:54,19,10,1, 11.8,1,1, 4.317, 10615.345, 226.925, 52649.075 21/05/01,20:14:55,00,10,1, 11.8,1,1, 4.316, 10615.338, 226.925, 52649.075 21/05/01,20:14:55,01,10,1, 11.8,1,1, 4.316, 10615.354, 226.892, 52649.016 21/05/01,20:14:55,02,10,1, 11.8,1,1, 4.316, 10615.354, 226.917, 52648.980 21/05/01,20:14:55,03,10,1, 11.8,1,1, 4.316, 10615.352, 226.899, 52649.027 21/05/01,20:14:55,04,10,1, 11.8,1,1, 4.316, 10615.378, 226.917, 52648.999 21/05/01,20:14:55,05,10,1, 11.8,1,1, 4.316, 10615.367, 226.906, 52648.991 21/05/01,20:14:55,06,10,1, 11.8,1,1, 4.316, 10615.358, 226.925, 52649.043 21/05/01,20:14:55,07,10,1, 11.8,1,1, 4.316, 10615.350, 226.894, 52649.025 21/05/01,20:14:55,08,10,1, 11.8,1,1, 4.316, 10615.357, 226.915, 52649.020 21/05/01,20:14:55,09,10,1, 11.8,1,1, 4.316, 10615.377, 226.907, 52649.010 21/05/01,20:14:55,10,10,1, 11.8,1,1, 4.316, 10615.378, 226.906, 52648.996 21/05/01,20:14:55,11,10,1, 11.8,1,1, 4.316, 10615.382, 226.886, 52648.975 21/05/01,20:14:55,12,10,1, 11.8,1,1, 4.316, 10615.389, 226.879, 52649.006 21/05/01,20:14:55,13,10,1, 11.8,1,1, 4.316, 10615.416, 226.889, 52649.029 21/05/01,20:14:55,14,10,1, 11.8,1,1, 4.316, 10615.346, 226.885, 52649.016 21/05/01,20:14:55,15,10,1, 11.8,1,1, 4.316, 10615.399, 226.883, 52649.026 21/05/01,20:14:55,16,10,1, 11.8,1,1, 4.316, 10615.389, 226.882, 52649.030 21/05/01,20:14:55,17,10,1, 11.8,1,1, 4.316, 10615.376, 226.876, 52648.991 21/05/01,20:14:55,18,10,1, 11.8,1,1, 4.316, 10615.383, 226.869, 52649.012 21/05/01,20:14:55,19,10,1, 11.8,1,1, 4.316, 10615.386, 226.862, 52648.980 21/05/01,20:14:56,00,10,1, 11.8,1,1, 4.317, 10615.380, 226.862, 52648.980 21/05/01,20:14:56,01,10,1, 11.8,1,1, 4.317, 10615.388, 226.862, 52649.003 21/05/01,20:14:56,02,10,1, 11.8,1,1, 4.317, 10615.378, 226.864, 52648.995 21/05/01,20:14:56,03,10,1, 11.8,1,1, 4.317, 10615.401, 226.882, 52649.000 21/05/01,20:14:56,04,10,1, 11.8,1,1, 4.317, 10615.367, 226.870, 52648.923 21/05/01,20:14:56,05,10,1, 11.8,1,1, 4.317, 10615.376, 226.867, 52649.038 21/05/01,20:14:56,06,10,1, 11.8,1,1, 4.317, 10615.396, 226.853, 52649.114 21/05/01,20:14:56,07,10,1, 11.8,1,1, 4.317, 10615.411, 226.840, 52648.959 21/05/01,20:14:56,08,10,1, 11.8,1,1, 4.317, 10615.399, 226.834, 52649.007 21/05/01,20:14:56,09,10,1, 11.8,1,1, 4.317, 10615.395, 226.848, 52649.027 21/05/01,20:14:56,10,10,1, 11.8,1,1, 4.317, 10615.382, 226.852, 52648.969 21/05/01,20:14:56,11,10,1, 11.8,1,1, 4.317, 10615.404, 226.874, 52649.021 21/05/01,20:14:56,12,10,1, 11.8,1,1, 4.317, 10615.390, 226.850, 52648.963 21/05/01,20:14:56,13,10,1, 11.8,1,1, 4.317, 10615.416, 226.829, 52648.936 21/05/01,20:14:56,14,10,1, 11.8,1,1, 4.317, 10615.414, 226.844, 52648.948 21/05/01,20:14:56,15,10,1, 11.8,1,1, 4.317, 10615.417, 226.849, 52648.955 21/05/01,20:14:56,16,10,1, 11.8,1,1, 4.317, 10615.408, 226.834, 52648.969 21/05/01,20:14:56,17,10,1, 11.8,1,1, 4.317, 10615.421, 226.820, 52648.993 21/05/01,20:14:56,18,10,1, 11.8,1,1, 4.317, 10615.435, 226.840, 52648.992 21/05/01,20:14:56,19,10,1, 11.8,1,1, 4.317, 10615.411, 226.829, 52648.939 21/05/01,20:14:57,00,10,1, 11.8,1,1, 4.317, 10615.405, 226.829, 52648.939 21/05/01,20:14:57,01,10,1, 11.8,1,1, 4.317, 10615.430, 226.808, 52648.968 21/05/01,20:14:57,02,10,1, 11.8,1,1, 4.317, 10615.406, 226.804, 52648.970 21/05/01,20:14:57,03,10,1, 11.8,1,1, 4.317, 10615.447, 226.814, 52648.987 21/05/01,20:14:57,04,10,1, 11.8,1,1, 4.317, 10615.444, 226.820, 52648.947 21/05/01,20:14:57,05,10,1, 11.8,1,1, 4.317, 10615.419, 226.816, 52648.933 21/05/01,20:14:57,06,10,1, 11.8,1,1, 4.317, 10615.410, 226.796, 52648.961 21/05/01,20:14:57,07,10,1, 11.8,1,1, 4.317, 10615.432, 226.800, 52648.927 21/05/01,20:14:57,08,10,1, 11.8,1,1, 4.317, 10615.428, 226.809, 52648.931 21/05/01,20:14:57,09,10,1, 11.8,1,1, 4.317, 10615.430, 226.801, 52648.958 21/05/01,20:14:57,10,10,1, 11.8,1,1, 4.317, 10615.412, 226.819, 52648.925 21/05/01,20:14:57,11,10,1, 11.8,1,1, 4.317, 10615.396, 226.813, 52648.905 21/05/01,20:14:57,12,10,1, 11.8,1,1, 4.317, 10615.403, 226.795, 52648.904 21/05/01,20:14:57,13,10,1, 11.8,1,1, 4.317, 10615.424, 226.775, 52648.956 21/05/01,20:14:57,14,10,1, 11.8,1,1, 4.317, 10615.405, 226.813, 52648.918 21/05/01,20:14:57,15,10,1, 11.8,1,1, 4.317, 10615.431, 226.791, 52648.973 21/05/01,20:14:57,16,10,1, 11.8,1,1, 4.317, 10615.429, 226.798, 52648.921 21/05/01,20:14:57,17,10,1, 11.8,1,1, 4.317, 10615.408, 226.804, 52648.924 21/05/01,20:14:57,18,10,1, 11.8,1,1, 4.317, 10615.407, 226.784, 52648.913 21/05/01,20:14:57,19,10,1, 11.8,1,1, 4.317, 10615.419, 226.789, 52648.895 21/05/01,20:14:58,00,09,1, 11.9,1,1, 4.316, 10615.413, 226.789, 52648.895 21/05/01,20:14:58,01,09,1, 11.9,1,1, 4.316, 10615.415, 226.781, 52648.942 21/05/01,20:14:58,02,09,1, 11.9,1,1, 4.316, 10615.423, 226.786, 52648.910 21/05/01,20:14:58,03,09,1, 11.9,1,1, 4.316, 10615.415, 226.785, 52648.901 21/05/01,20:14:58,04,09,1, 11.9,1,1, 4.316, 10615.436, 226.777, 52648.879 21/05/01,20:14:58,05,09,1, 11.9,1,1, 4.316, 10615.412, 226.800, 52648.946 21/05/01,20:14:58,06,09,1, 11.9,1,1, 4.316, 10615.412, 226.793, 52648.915 21/05/01,20:14:58,07,09,1, 11.9,1,1, 4.316, 10615.433, 226.770, 52648.921 21/05/01,20:14:58,08,09,1, 11.9,1,1, 4.316, 10615.462, 226.793, 52648.917 21/05/01,20:14:58,09,09,1, 11.9,1,1, 4.316, 10615.442, 226.786, 52648.923 21/05/01,20:14:58,10,09,1, 11.9,1,1, 4.316, 10615.409, 226.809, 52648.879 21/05/01,20:14:58,11,09,1, 11.9,1,1, 4.316, 10615.435, 226.785, 52648.933 21/05/01,20:14:58,12,09,1, 11.9,1,1, 4.316, 10615.419, 226.795, 52648.885 21/05/01,20:14:58,13,09,1, 11.9,1,1, 4.316, 10615.411, 226.798, 52648.887 21/05/01,20:14:58,14,09,1, 11.9,1,1, 4.316, 10615.432, 226.769, 52648.866 21/05/01,20:14:58,15,09,1, 11.9,1,1, 4.316, 10615.446, 226.748, 52648.855 21/05/01,20:14:58,16,09,1, 11.9,1,1, 4.316, 10615.432, 226.760, 52649.026 21/05/01,20:14:58,17,09,1, 11.9,1,1, 4.316, 10615.456, 226.755, 52648.803 21/05/01,20:14:58,18,09,1, 11.9,1,1, 4.316, 10615.443, 226.734, 52648.883 21/05/01,20:14:58,19,09,1, 11.9,1,1, 4.316, 10615.408, 226.752, 52648.898 21/05/01,20:14:59,00,10,1, 11.9,1,1, 4.315, 10615.405, 226.752, 52648.898 21/05/01,20:14:59,01,10,1, 11.9,1,1, 4.315, 10615.450, 226.750, 52648.871 21/05/01,20:14:59,02,10,1, 11.9,1,1, 4.315, 10615.395, 226.730, 52648.853 21/05/01,20:14:59,03,10,1, 11.9,1,1, 4.315, 10615.438, 226.713, 52648.870 21/05/01,20:14:59,04,10,1, 11.9,1,1, 4.315, 10615.447, 226.747, 52648.904 21/05/01,20:14:59,05,10,1, 11.9,1,1, 4.315, 10615.426, 226.734, 52648.897 21/05/01,20:14:59,06,10,1, 11.9,1,1, 4.315, 10615.413, 226.694, 52648.879 21/05/01,20:14:59,07,10,1, 11.9,1,1, 4.315, 10615.447, 226.705, 52648.901 21/05/01,20:14:59,08,10,1, 11.9,1,1, 4.315, 10615.388, 226.740, 52648.761 21/05/01,20:14:59,09,10,1, 11.9,1,1, 4.315, 10615.469, 226.705, 52648.861 21/05/01,20:14:59,10,10,1, 11.9,1,1, 4.315, 10615.431, 226.710, 52648.818 21/05/01,20:14:59,11,10,1, 11.9,1,1, 4.315, 10615.423, 226.690, 52648.825 21/05/01,20:14:59,12,10,1, 11.9,1,1, 4.315, 10615.451, 226.706, 52648.841 21/05/01,20:14:59,13,10,1, 11.9,1,1, 4.315, 10615.424, 226.685, 52648.883 21/05/01,20:14:59,14,10,1, 11.9,1,1, 4.315, 10615.455, 226.697, 52648.877 21/05/01,20:14:59,15,10,1, 11.9,1,1, 4.315, 10615.433, 226.713, 52648.844 21/05/01,20:14:59,16,10,1, 11.9,1,1, 4.315, 10615.434, 226.704, 52648.853 21/05/01,20:14:59,17,10,1, 11.9,1,1, 4.315, 10615.443, 226.695, 52648.865 21/05/01,20:14:59,18,10,1, 11.9,1,1, 4.315, 10615.442, 226.699, 52648.868 21/05/01,20:14:59,19,10,1, 11.9,1,1, 4.315, 10615.428, 226.699, 52648.848 21/05/01,20:15:00,00,10,1, 11.9,1,1, 4.314, 10615.422, 226.699, 52648.848 21/05/01,20:15:00,01,10,1, 11.9,1,1, 4.314, 10615.448, 226.681, 52648.872 21/05/01,20:15:00,02,10,1, 11.9,1,1, 4.314, 10615.433, 226.699, 52648.881 21/05/01,20:15:00,03,10,1, 11.9,1,1, 4.314, 10615.428, 226.700, 52648.832 21/05/01,20:15:00,04,10,1, 11.9,1,1, 4.314, 10615.420, 226.706, 52648.856 21/05/01,20:15:00,05,10,1, 11.9,1,1, 4.314, 10615.420, 226.696, 52648.850 21/05/01,20:15:00,06,10,1, 11.9,1,1, 4.314, 10615.446, 226.699, 52648.818 21/05/01,20:15:00,07,10,1, 11.9,1,1, 4.314, 10615.422, 226.679, 52648.792 21/05/01,20:15:00,08,10,1, 11.9,1,1, 4.314, 10615.425, 226.698, 52648.810 21/05/01,20:15:00,09,10,1, 11.9,1,1, 4.314, 10615.451, 226.671, 52648.834 21/05/01,20:15:00,10,10,1, 11.9,1,1, 4.314, 10615.437, 226.676, 52648.859 21/05/01,20:15:00,11,10,1, 11.9,1,1, 4.314, 10615.440, 226.695, 52648.806 21/05/01,20:15:00,12,10,1, 11.9,1,1, 4.314, 10615.422, 226.667, 52648.857 21/05/01,20:15:00,13,10,1, 11.9,1,1, 4.314, 10615.439, 226.676, 52648.831 21/05/01,20:15:00,14,10,1, 11.9,1,1, 4.314, 10615.432, 226.677, 52648.794 21/05/01,20:15:00,15,10,1, 11.9,1,1, 4.314, 10615.433, 226.668, 52648.779 21/05/01,20:15:00,16,10,1, 11.9,1,1, 4.314, 10615.427, 226.666, 52648.801 21/05/01,20:15:00,17,10,1, 11.9,1,1, 4.314, 10615.431, 226.660, 52648.825 21/05/01,20:15:00,18,10,1, 11.9,1,1, 4.314, 10615.428, 226.667, 52648.803 21/05/01,20:15:00,19,10,1, 11.9,1,1, 4.314, 10615.433, 226.657, 52648.807 21/05/01,20:15:01,00,10,1, 11.9,1,1, 4.312, 10615.430, 226.657, 52648.807 21/05/01,20:15:01,01,10,1, 11.9,1,1, 4.312, 10615.441, 226.633, 52648.778 21/05/01,20:15:01,02,10,1, 11.9,1,1, 4.312, 10615.441, 226.649, 52648.827 21/05/01,20:15:01,03,10,1, 11.9,1,1, 4.312, 10615.433, 226.669, 52648.806 21/05/01,20:15:01,04,10,1, 11.9,1,1, 4.312, 10615.419, 226.654, 52648.824 21/05/01,20:15:01,05,10,1, 11.9,1,1, 4.312, 10615.420, 226.670, 52648.810 21/05/01,20:15:01,06,10,1, 11.9,1,1, 4.312, 10615.442, 226.638, 52648.817 21/05/01,20:15:01,07,10,1, 11.9,1,1, 4.312, 10615.422, 226.647, 52648.811 21/05/01,20:15:01,08,10,1, 11.9,1,1, 4.312, 10615.434, 226.641, 52648.794 21/05/01,20:15:01,09,10,1, 11.9,1,1, 4.312, 10615.410, 226.644, 52648.797 21/05/01,20:15:01,10,10,1, 11.9,1,1, 4.312, 10615.446, 226.644, 52648.845 21/05/01,20:15:01,11,10,1, 11.9,1,1, 4.312, 10615.391, 226.642, 52648.865 21/05/01,20:15:01,12,10,1, 11.9,1,1, 4.312, 10615.452, 226.639, 52648.795 21/05/01,20:15:01,13,10,1, 11.9,1,1, 4.312, 10615.447, 226.634, 52648.779 21/05/01,20:15:01,14,10,1, 11.9,1,1, 4.312, 10615.450, 226.626, 52648.765 21/05/01,20:15:01,15,10,1, 11.9,1,1, 4.312, 10615.441, 226.625, 52648.778 21/05/01,20:15:01,16,10,1, 11.9,1,1, 4.312, 10615.430, 226.626, 52648.777 21/05/01,20:15:01,17,10,1, 11.9,1,1, 4.312, 10615.431, 226.604, 52648.720 21/05/01,20:15:01,18,10,1, 11.9,1,1, 4.312, 10615.419, 226.640, 52648.844 21/05/01,20:15:01,19,10,1, 11.9,1,1, 4.312, 10615.441, 226.587, 52648.806 21/05/01,20:15:02,00,10,1, 11.9,1,1, 4.316, 10615.438, 226.587, 52648.806 21/05/01,20:15:02,01,10,1, 11.9,1,1, 4.316, 10615.437, 226.621, 52648.773 21/05/01,20:15:02,02,10,1, 11.9,1,1, 4.316, 10615.418, 226.609, 52648.807 21/05/01,20:15:02,03,10,1, 11.9,1,1, 4.316, 10615.439, 226.627, 52648.795 21/05/01,20:15:02,04,10,1, 11.9,1,1, 4.316, 10615.436, 226.621, 52648.799 21/05/01,20:15:02,05,10,1, 11.9,1,1, 4.316, 10615.464, 226.587, 52648.802 21/05/01,20:15:02,06,10,1, 11.9,1,1, 4.316, 10615.440, 226.620, 52648.754 21/05/01,20:15:02,07,10,1, 11.9,1,1, 4.316, 10615.433, 226.600, 52648.768 21/05/01,20:15:02,08,10,1, 11.9,1,1, 4.316, 10615.446, 226.589, 52648.754 21/05/01,20:15:02,09,10,1, 11.9,1,1, 4.316, 10615.453, 226.584, 52648.753 21/05/01,20:15:02,10,10,1, 11.9,1,1, 4.316, 10615.430, 226.594, 52648.796 21/05/01,20:15:02,11,10,1, 11.9,1,1, 4.316, 10615.438, 226.606, 52648.727 21/05/01,20:15:02,12,10,1, 11.9,1,1, 4.316, 10615.442, 226.582, 52648.791 21/05/01,20:15:02,13,10,1, 11.9,1,1, 4.316, 10615.438, 226.596, 52648.761 21/05/01,20:15:02,14,10,1, 11.9,1,1, 4.316, 10615.425, 226.583, 52648.784 21/05/01,20:15:02,15,10,1, 11.9,1,1, 4.316, 10615.429, 226.568, 52648.745 21/05/01,20:15:02,16,10,1, 11.9,1,1, 4.316, 10615.428, 226.586, 52648.741 21/05/01,20:15:02,17,10,1, 11.9,1,1, 4.316, 10615.443, 226.574, 52648.747 21/05/01,20:15:02,18,10,1, 11.9,1,1, 4.316, 10615.433, 226.566, 52648.754 21/05/01,20:15:02,19,10,1, 11.9,1,1, 4.316, 10615.410, 226.595, 52648.604 21/05/01,20:15:03,00,10,1, 11.9,1,1, 4.313, 10615.405, 226.595, 52648.604 21/05/01,20:15:03,01,10,1, 11.9,1,1, 4.313, 10615.461, 226.563, 52648.742 21/05/01,20:15:03,02,10,1, 11.9,1,1, 4.313, 10615.452, 226.566, 52648.731 21/05/01,20:15:03,03,10,1, 11.9,1,1, 4.313, 10615.465, 226.556, 52648.755 21/05/01,20:15:03,04,10,1, 11.9,1,1, 4.313, 10615.441, 226.541, 52648.768 21/05/01,20:15:03,05,10,1, 11.9,1,1, 4.313, 10615.427, 226.557, 52648.762 21/05/01,20:15:03,06,10,1, 11.9,1,1, 4.313, 10615.462, 226.552, 52648.761 21/05/01,20:15:03,07,10,1, 11.9,1,1, 4.313, 10615.447, 226.532, 52648.722 21/05/01,20:15:03,08,10,1, 11.9,1,1, 4.313, 10615.431, 226.551, 52648.721 21/05/01,20:15:03,09,10,1, 11.9,1,1, 4.313, 10615.441, 226.544, 52648.714 21/05/01,20:15:03,10,10,1, 11.9,1,1, 4.313, 10615.435, 226.534, 52648.730 21/05/01,20:15:03,11,10,1, 11.9,1,1, 4.313, 10615.445, 226.506, 52648.706 21/05/01,20:15:03,12,10,1, 11.9,1,1, 4.313, 10615.441, 226.529, 52648.714 21/05/01,20:15:03,13,10,1, 11.9,1,1, 4.313, 10615.429, 226.542, 52648.732 21/05/01,20:15:03,14,10,1, 11.9,1,1, 4.313, 10615.445, 226.527, 52648.720 21/05/01,20:15:03,15,10,1, 11.9,1,1, 4.313, 10615.415, 226.557, 52648.832 21/05/01,20:15:03,16,10,1, 11.9,1,1, 4.313, 10615.491, 226.520, 52648.704 21/05/01,20:15:03,17,10,1, 11.9,1,1, 4.313, 10615.455, 226.505, 52648.534 21/05/01,20:15:03,18,10,1, 11.9,1,1, 4.313, 10615.427, 226.493, 52648.702 21/05/01,20:15:03,19,10,1, 11.9,1,1, 4.313, 10615.424, 226.513, 52648.743 21/05/01,20:15:04,00,10,1, 11.9,1,1, 4.315, 10615.422, 226.513, 52648.743 21/05/01,20:15:04,01,10,1, 11.9,1,1, 4.315, 10615.434, 226.509, 52648.698 21/05/01,20:15:04,02,10,1, 11.9,1,1, 4.315, 10615.435, 226.482, 52648.715 21/05/01,20:15:04,03,10,1, 11.9,1,1, 4.315, 10615.453, 226.483, 52648.702 21/05/01,20:15:04,04,10,1, 11.9,1,1, 4.315, 10615.443, 226.501, 52648.730 21/05/01,20:15:04,05,10,1, 11.9,1,1, 4.315, 10615.440, 226.504, 52648.691 21/05/01,20:15:04,06,10,1, 11.9,1,1, 4.315, 10615.432, 226.476, 52648.631 21/05/01,20:15:04,07,10,1, 11.9,1,1, 4.315, 10615.436, 226.477, 52648.712 21/05/01,20:15:04,08,10,1, 11.9,1,1, 4.315, 10615.451, 226.487, 52648.721 21/05/01,20:15:04,09,10,1, 11.9,1,1, 4.315, 10615.456, 226.512, 52648.711 21/05/01,20:15:04,10,10,1, 11.9,1,1, 4.315, 10615.425, 226.505, 52648.733 21/05/01,20:15:04,11,10,1, 11.9,1,1, 4.315, 10615.433, 226.484, 52648.698 21/05/01,20:15:04,12,10,1, 11.9,1,1, 4.315, 10615.424, 226.483, 52648.724 21/05/01,20:15:04,13,10,1, 11.9,1,1, 4.315, 10615.422, 226.472, 52648.693 21/05/01,20:15:04,14,10,1, 11.9,1,1, 4.315, 10615.427, 226.476, 52648.697 21/05/01,20:15:04,15,10,1, 11.9,1,1, 4.315, 10615.441, 226.470, 52648.694 21/05/01,20:15:04,16,10,1, 11.9,1,1, 4.315, 10615.420, 226.461, 52648.687 21/05/01,20:15:04,17,10,1, 11.9,1,1, 4.315, 10615.454, 226.476, 52648.712 21/05/01,20:15:04,18,10,1, 11.9,1,1, 4.315, 10615.442, 226.436, 52648.689 21/05/01,20:15:04,19,10,1, 11.9,1,1, 4.315, 10615.439, 226.454, 52648.681 21/05/01,20:15:05,00,10,1, 11.9,1,1, 4.314, 10615.438, 226.454, 52648.681 21/05/01,20:15:05,01,10,1, 11.9,1,1, 4.314, 10615.449, 226.440, 52648.532 21/05/01,20:15:05,02,10,1, 11.9,1,1, 4.314, 10615.372, 226.453, 52648.721 21/05/01,20:15:05,03,10,1, 11.9,1,1, 4.314, 10615.415, 226.468, 52648.697 21/05/01,20:15:05,04,10,1, 11.9,1,1, 4.314, 10615.407, 226.451, 52648.698 21/05/01,20:15:05,05,10,1, 11.9,1,1, 4.314, 10615.407, 226.454, 52648.678 21/05/01,20:15:05,06,10,1, 11.9,1,1, 4.314, 10615.409, 226.450, 52648.716 21/05/01,20:15:05,07,10,1, 11.9,1,1, 4.314, 10615.418, 226.444, 52648.680 21/05/01,20:15:05,08,10,1, 11.9,1,1, 4.314, 10615.414, 226.435, 52648.677 21/05/01,20:15:05,09,10,1, 11.9,1,1, 4.314, 10615.431, 226.437, 52648.656 21/05/01,20:15:05,10,10,1, 11.9,1,1, 4.314, 10615.446, 226.433, 52648.676 21/05/01,20:15:05,11,10,1, 11.9,1,1, 4.314, 10615.400, 226.420, 52648.672 21/05/01,20:15:05,12,10,1, 11.9,1,1, 4.314, 10615.430, 226.416, 52648.682 21/05/01,20:15:05,13,10,1, 11.9,1,1, 4.314, 10615.387, 226.437, 52648.649 21/05/01,20:15:05,14,10,1, 11.9,1,1, 4.314, 10615.413, 226.420, 52648.625 21/05/01,20:15:05,15,10,1, 11.9,1,1, 4.314, 10615.444, 226.403, 52648.418 21/05/01,20:15:05,16,10,1, 11.9,1,1, 4.314, 10615.382, 226.427, 52648.582 21/05/01,20:15:05,17,10,1, 11.9,1,1, 4.314, 10615.434, 226.410, 52648.676 21/05/01,20:15:05,18,10,1, 11.9,1,1, 4.314, 10615.429, 226.385, 52648.612 21/05/01,20:15:05,19,10,1, 11.9,1,1, 4.314, 10615.423, 226.385, 52648.616 21/05/01,20:15:06,00,10,1, 11.9,1,1, 4.312, 10615.422, 226.385, 52648.616 21/05/01,20:15:06,01,10,1, 11.9,1,1, 4.312, 10615.413, 226.391, 52648.631 21/05/01,20:15:06,02,10,1, 11.9,1,1, 4.312, 10615.411, 226.392, 52648.647 21/05/01,20:15:06,03,10,1, 11.9,1,1, 4.312, 10615.406, 226.363, 52648.650 21/05/01,20:15:06,04,10,1, 11.9,1,1, 4.312, 10615.388, 226.379, 52648.652 21/05/01,20:15:06,05,10,1, 11.9,1,1, 4.312, 10615.452, 226.372, 52648.675 21/05/01,20:15:06,06,10,1, 11.9,1,1, 4.312, 10615.414, 226.400, 52648.615 21/05/01,20:15:06,07,10,1, 11.9,1,1, 4.312, 10615.410, 226.398, 52648.649 21/05/01,20:15:06,08,10,1, 11.9,1,1, 4.312, 10615.406, 226.397, 52648.661 21/05/01,20:15:06,09,10,1, 11.9,1,1, 4.312, 10615.410, 226.399, 52648.637 21/05/01,20:15:06,10,10,1, 11.9,1,1, 4.312, 10615.403, 226.363, 52648.648 21/05/01,20:15:06,11,10,1, 11.9,1,1, 4.312, 10615.413, 226.363, 52648.644 21/05/01,20:15:06,12,10,1, 11.9,1,1, 4.312, 10615.397, 226.352, 52648.640 21/05/01,20:15:06,13,10,1, 11.9,1,1, 4.312, 10615.427, 226.303, 52648.438 21/05/01,20:15:06,14,10,1, 11.9,1,1, 4.312, 10615.417, 226.349, 52648.694 21/05/01,20:15:06,15,10,1, 11.9,1,1, 4.312, 10615.423, 226.361, 52648.594 21/05/01,20:15:06,16,10,1, 11.9,1,1, 4.312, 10615.416, 226.325, 52648.655 21/05/01,20:15:06,17,10,1, 11.9,1,1, 4.312, 10615.403, 226.344, 52648.641 21/05/01,20:15:06,18,10,1, 11.9,1,1, 4.312, 10615.381, 226.349, 52648.643 21/05/01,20:15:06,19,10,1, 11.9,1,1, 4.312, 10615.413, 226.321, 52648.608 21/05/01,20:15:07,00,09,1, 11.9,1,1, 4.312, 10615.405, 226.321, 52648.608 21/05/01,20:15:07,01,09,1, 11.9,1,1, 4.312, 10615.381, 226.302, 52648.585 21/05/01,20:15:07,02,09,1, 11.9,1,1, 4.312, 10615.400, 226.333, 52648.637 21/05/01,20:15:07,03,09,1, 11.9,1,1, 4.312, 10615.379, 226.344, 52648.639 21/05/01,20:15:07,04,09,1, 11.9,1,1, 4.312, 10615.389, 226.307, 52648.591 21/05/01,20:15:07,05,09,1, 11.9,1,1, 4.312, 10615.394, 226.322, 52648.632 21/05/01,20:15:07,06,09,1, 11.9,1,1, 4.312, 10615.421, 226.319, 52648.657 21/05/01,20:15:07,07,09,1, 11.9,1,1, 4.312, 10615.383, 226.301, 52648.601 21/05/01,20:15:07,08,09,1, 11.9,1,1, 4.312, 10615.390, 226.296, 52648.572 21/05/01,20:15:07,09,09,1, 11.9,1,1, 4.312, 10615.375, 226.301, 52648.613 21/05/01,20:15:07,10,09,1, 11.9,1,1, 4.312, 10615.402, 226.287, 52648.542 21/05/01,20:15:07,11,09,1, 11.9,1,1, 4.312, 10615.366, 226.305, 52648.594 21/05/01,20:15:07,12,09,1, 11.9,1,1, 4.312, 10615.401, 226.302, 52648.605 21/05/01,20:15:07,13,09,1, 11.9,1,1, 4.312, 10615.362, 226.292, 52648.595 21/05/01,20:15:07,14,09,1, 11.9,1,1, 4.312, 10615.392, 226.288, 52648.572 21/05/01,20:15:07,15,09,1, 11.9,1,1, 4.312, 10615.404, 226.291, 52648.594 21/05/01,20:15:07,16,09,1, 11.9,1,1, 4.312, 10615.376, 226.294, 52648.609 21/05/01,20:15:07,17,09,1, 11.9,1,1, 4.312, 10615.369, 226.268, 52648.574 21/05/01,20:15:07,18,09,1, 11.9,1,1, 4.312, 10615.380, 226.285, 52648.597 21/05/01,20:15:07,19,09,1, 11.9,1,1, 4.312, 10615.390, 226.273, 52648.588 21/05/01,20:15:08,00,09,1, 11.9,1,1, 4.314, 10615.388, 226.273, 52648.588 21/05/01,20:15:08,01,09,1, 11.9,1,1, 4.314, 10615.377, 226.257, 52648.608 21/05/01,20:15:08,02,09,1, 11.9,1,1, 4.314, 10615.380, 226.282, 52648.665 21/05/01,20:15:08,03,09,1, 11.9,1,1, 4.314, 10615.386, 226.235, 52648.534 21/05/01,20:15:08,04,09,1, 11.9,1,1, 4.314, 10615.393, 226.234, 52648.397 21/05/01,20:15:08,05,09,1, 11.9,1,1, 4.314, 10615.394, 226.271, 52648.584 21/05/01,20:15:08,06,09,1, 11.9,1,1, 4.314, 10615.370, 226.244, 52648.497 21/05/01,20:15:08,07,09,1, 11.9,1,1, 4.314, 10615.369, 226.256, 52648.576 21/05/01,20:15:08,08,09,1, 11.9,1,1, 4.314, 10615.380, 226.220, 52648.624 21/05/01,20:15:08,09,09,1, 11.9,1,1, 4.314, 10615.378, 226.240, 52648.589 21/05/01,20:15:08,10,09,1, 11.9,1,1, 4.314, 10615.365, 226.246, 52648.569 21/05/01,20:15:08,11,09,1, 11.9,1,1, 4.314, 10615.364, 226.218, 52648.574 21/05/01,20:15:08,12,09,1, 11.9,1,1, 4.314, 10615.369, 226.228, 52648.594 21/05/01,20:15:08,13,09,1, 11.9,1,1, 4.314, 10615.343, 226.235, 52648.569 21/05/01,20:15:08,14,09,1, 11.9,1,1, 4.314, 10615.357, 226.250, 52648.587 21/05/01,20:15:08,15,09,1, 11.9,1,1, 4.314, 10615.331, 226.244, 52648.543 21/05/01,20:15:08,16,09,1, 11.9,1,1, 4.314, 10615.350, 226.242, 52648.596 21/05/01,20:15:08,17,09,1, 11.9,1,1, 4.314, 10615.361, 226.238, 52648.623 21/05/01,20:15:08,18,09,1, 11.9,1,1, 4.314, 10615.353, 226.253, 52648.560 21/05/01,20:15:08,19,09,1, 11.9,1,1, 4.314, 10615.333, 226.219, 52648.621 21/05/01,20:15:09,00,09,1, 11.9,1,1, 4.314, 10615.330, 226.219, 52648.621 21/05/01,20:15:09,01,09,1, 11.9,1,1, 4.314, 10615.344, 226.204, 52648.556 21/05/01,20:15:09,02,09,1, 11.9,1,1, 4.314, 10615.365, 226.214, 52648.586 21/05/01,20:15:09,03,09,1, 11.9,1,1, 4.314, 10615.371, 226.213, 52648.590 21/05/01,20:15:09,04,09,1, 11.9,1,1, 4.314, 10615.352, 226.192, 52648.565 21/05/01,20:15:09,05,09,1, 11.9,1,1, 4.314, 10615.337, 226.194, 52648.584 21/05/01,20:15:09,06,09,1, 11.9,1,1, 4.314, 10615.328, 226.194, 52648.577 21/05/01,20:15:09,07,09,1, 11.9,1,1, 4.314, 10615.337, 226.204, 52648.590 21/05/01,20:15:09,08,09,1, 11.9,1,1, 4.314, 10615.322, 226.185, 52648.581 21/05/01,20:15:09,09,09,1, 11.9,1,1, 4.314, 10615.324, 226.182, 52648.550 21/05/01,20:15:09,10,09,1, 11.9,1,1, 4.314, 10615.328, 226.185, 52648.550 21/05/01,20:15:09,11,09,1, 11.9,1,1, 4.314, 10615.338, 226.226, 52648.578 21/05/01,20:15:09,12,09,1, 11.9,1,1, 4.314, 10615.304, 226.188, 52648.497 21/05/01,20:15:09,13,09,1, 11.9,1,1, 4.314, 10615.319, 226.198, 52648.523 21/05/01,20:15:09,14,09,1, 11.9,1,1, 4.314, 10615.309, 226.186, 52648.537 21/05/01,20:15:09,15,09,1, 11.9,1,1, 4.314, 10615.312, 226.186, 52648.531 21/05/01,20:15:09,16,09,1, 11.9,1,1, 4.314, 10615.335, 226.169, 52648.507 21/05/01,20:15:09,17,09,1, 11.9,1,1, 4.314, 10615.326, 226.166, 52648.552 21/05/01,20:15:09,18,09,1, 11.9,1,1, 4.314, 10615.321, 226.165, 52648.546 21/05/01,20:15:09,19,09,1, 11.9,1,1, 4.314, 10615.302, 226.161, 52648.508 21/05/01,20:15:10,00,09,1, 11.8,1,1, 4.312, 10615.296, 226.161, 52648.508 21/05/01,20:15:10,01,09,1, 11.8,1,1, 4.312, 10615.337, 226.152, 52648.509 21/05/01,20:15:10,02,09,1, 11.8,1,1, 4.312, 10615.329, 226.161, 52648.512 21/05/01,20:15:10,03,09,1, 11.8,1,1, 4.312, 10615.281, 226.144, 52648.521 21/05/01,20:15:10,04,09,1, 11.8,1,1, 4.312, 10615.319, 226.134, 52648.517 21/05/01,20:15:10,05,09,1, 11.8,1,1, 4.312, 10615.337, 226.131, 52648.538 21/05/01,20:15:10,06,09,1, 11.8,1,1, 4.312, 10615.308, 226.133, 52648.493 21/05/01,20:15:10,07,09,1, 11.8,1,1, 4.312, 10615.315, 226.147, 52648.560 21/05/01,20:15:10,08,09,1, 11.8,1,1, 4.312, 10615.306, 226.123, 52648.540 21/05/01,20:15:10,09,09,1, 11.8,1,1, 4.312, 10615.306, 226.135, 52648.554 21/05/01,20:15:10,10,09,1, 11.8,1,1, 4.312, 10615.317, 226.127, 52648.509 21/05/01,20:15:10,11,09,1, 11.8,1,1, 4.312, 10615.305, 226.131, 52648.505 21/05/01,20:15:10,12,09,1, 11.8,1,1, 4.312, 10615.299, 226.092, 52648.490 21/05/01,20:15:10,13,09,1, 11.8,1,1, 4.312, 10615.327, 226.119, 52648.550 21/05/01,20:15:10,14,09,1, 11.8,1,1, 4.312, 10615.293, 226.118, 52648.498 21/05/01,20:15:10,15,09,1, 11.8,1,1, 4.312, 10615.314, 226.124, 52648.496 21/05/01,20:15:10,16,09,1, 11.8,1,1, 4.312, 10615.315, 226.109, 52648.503 21/05/01,20:15:10,17,09,1, 11.8,1,1, 4.312, 10615.288, 226.097, 52648.500 21/05/01,20:15:10,18,09,1, 11.8,1,1, 4.312, 10615.329, 226.081, 52648.496 21/05/01,20:15:10,19,09,1, 11.8,1,1, 4.312, 10615.302, 226.095, 52648.529 21/05/01,20:15:11,00,09,1, 11.7,1,1, 4.313, 10615.296, 226.095, 52648.529 21/05/01,20:15:11,01,09,1, 11.7,1,1, 4.313, 10615.297, 226.074, 52648.505 21/05/01,20:15:11,02,09,1, 11.7,1,1, 4.313, 10615.293, 226.091, 52648.478 21/05/01,20:15:11,03,09,1, 11.7,1,1, 4.313, 10615.316, 226.091, 52648.511 21/05/01,20:15:11,04,09,1, 11.7,1,1, 4.313, 10615.298, 226.098, 52648.485 21/05/01,20:15:11,05,09,1, 11.7,1,1, 4.313, 10615.281, 226.055, 52648.450 21/05/01,20:15:11,06,09,1, 11.7,1,1, 4.313, 10615.309, 226.085, 52648.465 21/05/01,20:15:11,07,09,1, 11.7,1,1, 4.313, 10615.292, 226.078, 52648.503 21/05/01,20:15:11,08,09,1, 11.7,1,1, 4.313, 10615.282, 226.042, 52648.456 21/05/01,20:15:11,09,09,1, 11.7,1,1, 4.313, 10615.290, 226.064, 52648.466 21/05/01,20:15:11,10,09,1, 11.7,1,1, 4.313, 10615.267, 226.046, 52648.467 21/05/01,20:15:11,11,09,1, 11.7,1,1, 4.313, 10615.271, 226.048, 52648.428 21/05/01,20:15:11,12,09,1, 11.7,1,1, 4.313, 10615.252, 226.048, 52648.414 21/05/01,20:15:11,13,09,1, 11.7,1,1, 4.313, 10615.259, 226.028, 52648.401 21/05/01,20:15:11,14,09,1, 11.7,1,1, 4.313, 10615.266, 226.043, 52648.404 21/05/01,20:15:11,15,09,1, 11.7,1,1, 4.313, 10615.265, 226.036, 52648.428 21/05/01,20:15:11,16,09,1, 11.7,1,1, 4.313, 10615.277, 226.010, 52648.418 21/05/01,20:15:11,17,09,1, 11.7,1,1, 4.313, 10615.285, 226.051, 52648.440 21/05/01,20:15:11,18,09,1, 11.7,1,1, 4.313, 10615.258, 226.021, 52648.412 21/05/01,20:15:11,19,09,1, 11.7,1,1, 4.313, 10615.281, 226.027, 52648.424 21/05/01,20:15:12,00,09,1, 11.9,1,1, 4.313, 10615.280, 226.027, 52648.424 21/05/01,20:15:12,01,09,1, 11.9,1,1, 4.313, 10615.255, 226.034, 52648.446 21/05/01,20:15:12,02,09,1, 11.9,1,1, 4.313, 10615.295, 226.007, 52648.455 21/05/01,20:15:12,03,09,1, 11.9,1,1, 4.313, 10615.285, 226.016, 52648.444 21/05/01,20:15:12,04,09,1, 11.9,1,1, 4.313, 10615.280, 226.008, 52648.475 21/05/01,20:15:12,05,09,1, 11.9,1,1, 4.313, 10615.290, 226.016, 52648.420 21/05/01,20:15:12,06,09,1, 11.9,1,1, 4.313, 10615.264, 226.010, 52648.392 21/05/01,20:15:12,07,09,1, 11.9,1,1, 4.313, 10615.275, 226.002, 52648.422 21/05/01,20:15:12,08,09,1, 11.9,1,1, 4.313, 10615.277, 226.016, 52648.476 21/05/01,20:15:12,09,09,1, 11.9,1,1, 4.313, 10615.253, 226.000, 52648.443 21/05/01,20:15:12,10,09,1, 11.9,1,1, 4.313, 10615.265, 225.996, 52648.410 21/05/01,20:15:12,11,09,1, 11.9,1,1, 4.313, 10615.276, 225.989, 52648.427 21/05/01,20:15:12,12,09,1, 11.9,1,1, 4.313, 10615.265, 225.988, 52648.396 21/05/01,20:15:12,13,09,1, 11.9,1,1, 4.313, 10615.236, 225.992, 52648.594 21/05/01,20:15:12,14,09,1, 11.9,1,1, 4.313, 10615.234, 225.985, 52648.349 21/05/01,20:15:12,15,09,1, 11.9,1,1, 4.313, 10615.228, 225.983, 52648.420 21/05/01,20:15:12,16,09,1, 11.9,1,1, 4.313, 10615.252, 225.950, 52648.376 21/05/01,20:15:12,17,09,1, 11.9,1,1, 4.313, 10615.273, 225.949, 52648.374 21/05/01,20:15:12,18,09,1, 11.9,1,1, 4.313, 10615.274, 225.939, 52648.370 21/05/01,20:15:12,19,09,1, 11.9,1,1, 4.313, 10615.233, 225.936, 52648.364 21/05/01,20:15:13,00,09,1, 11.9,1,1, 4.313, 10615.230, 225.936, 52648.364 21/05/01,20:15:13,01,09,1, 11.9,1,1, 4.313, 10615.254, 225.921, 52648.400 21/05/01,20:15:13,02,09,1, 11.9,1,1, 4.313, 10615.241, 225.940, 52648.404 21/05/01,20:15:13,03,09,1, 11.9,1,1, 4.313, 10615.243, 225.923, 52648.373 21/05/01,20:15:13,04,09,1, 11.9,1,1, 4.313, 10615.251, 225.940, 52648.440 21/05/01,20:15:13,05,09,1, 11.9,1,1, 4.313, 10615.248, 225.949, 52648.374 21/05/01,20:15:13,06,09,1, 11.9,1,1, 4.313, 10615.254, 225.920, 52648.434 21/05/01,20:15:13,07,09,1, 11.9,1,1, 4.313, 10615.249, 225.914, 52648.406 21/05/01,20:15:13,08,09,1, 11.9,1,1, 4.313, 10615.237, 225.933, 52648.403 21/05/01,20:15:13,09,09,1, 11.9,1,1, 4.313, 10615.263, 225.926, 52648.369 21/05/01,20:15:13,10,09,1, 11.9,1,1, 4.313, 10615.246, 225.922, 52648.386 21/05/01,20:15:13,11,09,1, 11.9,1,1, 4.313, 10615.255, 225.913, 52648.395 21/05/01,20:15:13,12,09,1, 11.9,1,1, 4.313, 10615.244, 225.915, 52648.416 21/05/01,20:15:13,13,09,1, 11.9,1,1, 4.313, 10615.260, 225.915, 52648.397 21/05/01,20:15:13,14,09,1, 11.9,1,1, 4.313, 10615.228, 225.896, 52648.377 21/05/01,20:15:13,15,09,1, 11.9,1,1, 4.313, 10615.258, 225.900, 52648.368 21/05/01,20:15:13,16,09,1, 11.9,1,1, 4.313, 10615.245, 225.866, 52648.398 21/05/01,20:15:13,17,09,1, 11.9,1,1, 4.313, 10615.237, 225.897, 52648.386 21/05/01,20:15:13,18,09,1, 11.9,1,1, 4.313, 10615.246, 225.878, 52648.365 21/05/01,20:15:13,19,09,1, 11.9,1,1, 4.313, 10615.261, 225.902, 52648.362 21/05/01,20:15:14,00,08,1, 11.9,1,1, 4.315, 10615.255, 225.902, 52648.362 21/05/01,20:15:14,01,08,1, 11.9,1,1, 4.315, 10615.232, 225.879, 52648.375 21/05/01,20:15:14,02,08,1, 11.9,1,1, 4.315, 10615.244, 225.869, 52648.388 21/05/01,20:15:14,03,08,1, 11.9,1,1, 4.315, 10615.250, 225.856, 52648.384 21/05/01,20:15:14,04,08,1, 11.9,1,1, 4.315, 10615.237, 225.888, 52648.388 21/05/01,20:15:14,05,08,1, 11.9,1,1, 4.315, 10615.260, 225.867, 52648.388 21/05/01,20:15:14,06,08,1, 11.9,1,1, 4.315, 10615.247, 225.868, 52648.360 21/05/01,20:15:14,07,08,1, 11.9,1,1, 4.315, 10615.255, 225.878, 52648.414 21/05/01,20:15:14,08,08,1, 11.9,1,1, 4.315, 10615.264, 225.863, 52648.375 21/05/01,20:15:14,09,08,1, 11.9,1,1, 4.315, 10615.231, 225.863, 52648.349 21/05/01,20:15:14,10,08,1, 11.9,1,1, 4.315, 10615.241, 225.866, 52648.344 21/05/01,20:15:14,11,08,1, 11.9,1,1, 4.315, 10615.254, 225.852, 52648.338 21/05/01,20:15:14,12,08,1, 11.9,1,1, 4.315, 10615.220, 225.840, 52648.351 21/05/01,20:15:14,13,08,1, 11.9,1,1, 4.315, 10615.264, 225.848, 52648.333 21/05/01,20:15:14,14,08,1, 11.9,1,1, 4.315, 10615.235, 225.845, 52648.344 21/05/01,20:15:14,15,08,1, 11.9,1,1, 4.315, 10615.211, 225.855, 52648.295 21/05/01,20:15:14,16,08,1, 11.9,1,1, 4.315, 10615.242, 225.844, 52648.310 21/05/01,20:15:14,17,08,1, 11.9,1,1, 4.315, 10615.221, 225.847, 52648.277 21/05/01,20:15:14,18,08,1, 11.9,1,1, 4.315, 10615.233, 225.827, 52648.310 21/05/01,20:15:14,19,08,1, 11.9,1,1, 4.315, 10615.232, 225.834, 52648.317 21/05/01,20:15:15,00,08,1, 11.9,1,1, 4.314, 10615.230, 225.834, 52648.317 21/05/01,20:15:15,01,08,1, 11.9,1,1, 4.314, 10615.226, 225.816, 52648.315 21/05/01,20:15:15,02,08,1, 11.9,1,1, 4.314, 10615.233, 225.842, 52648.376 21/05/01,20:15:15,03,08,1, 11.9,1,1, 4.314, 10615.231, 225.788, 52648.258 21/05/01,20:15:15,04,08,1, 11.9,1,1, 4.314, 10615.181, 225.816, 52648.389 21/05/01,20:15:15,05,08,1, 11.9,1,1, 4.314, 10615.229, 225.805, 52648.347 21/05/01,20:15:15,06,08,1, 11.9,1,1, 4.314, 10615.256, 225.813, 52648.317 21/05/01,20:15:15,07,08,1, 11.9,1,1, 4.314, 10615.214, 225.795, 52648.346 21/05/01,20:15:15,08,08,1, 11.9,1,1, 4.314, 10615.213, 225.823, 52648.298 21/05/01,20:15:15,09,08,1, 11.9,1,1, 4.314, 10615.223, 225.808, 52648.367 21/05/01,20:15:15,10,08,1, 11.9,1,1, 4.314, 10615.200, 225.812, 52648.296 21/05/01,20:15:15,11,08,1, 11.9,1,1, 4.314, 10615.180, 225.802, 52648.276 21/05/01,20:15:15,12,08,1, 11.9,1,1, 4.314, 10615.211, 225.761, 52648.295 21/05/01,20:15:15,13,08,1, 11.9,1,1, 4.314, 10615.205, 225.777, 52648.272 21/05/01,20:15:15,14,08,1, 11.9,1,1, 4.314, 10615.178, 225.757, 52648.281 21/05/01,20:15:15,15,08,1, 11.9,1,1, 4.314, 10615.200, 225.779, 52648.285 21/05/01,20:15:15,16,08,1, 11.9,1,1, 4.314, 10615.210, 225.766, 52648.288 21/05/01,20:15:15,17,08,1, 11.9,1,1, 4.314, 10615.183, 225.746, 52648.277 21/05/01,20:15:15,18,08,1, 11.9,1,1, 4.314, 10615.214, 225.779, 52648.274 21/05/01,20:15:15,19,08,1, 11.9,1,1, 4.314, 10615.196, 225.752, 52648.251 21/05/01,20:15:16,00,08,1, 11.9,1,1, 4.313, 10615.188, 225.752, 52648.251 21/05/01,20:15:16,01,08,1, 11.9,1,1, 4.313, 10615.178, 225.735, 52648.302 21/05/01,20:15:16,02,08,1, 11.9,1,1, 4.313, 10615.193, 225.739, 52648.293 21/05/01,20:15:16,03,08,1, 11.9,1,1, 4.313, 10615.151, 225.725, 52648.285 21/05/01,20:15:16,04,08,1, 11.9,1,1, 4.313, 10615.198, 225.736, 52648.311 21/05/01,20:15:16,05,08,1, 11.9,1,1, 4.313, 10615.190, 225.738, 52648.351 21/05/01,20:15:16,06,08,1, 11.9,1,1, 4.313, 10615.186, 225.711, 52648.309 21/05/01,20:15:16,07,08,1, 11.9,1,1, 4.313, 10615.213, 225.709, 52648.277 21/05/01,20:15:16,08,08,1, 11.9,1,1, 4.313, 10615.165, 225.737, 52648.298 21/05/01,20:15:16,09,08,1, 11.9,1,1, 4.313, 10615.156, 225.713, 52648.253 21/05/01,20:15:16,10,08,1, 11.9,1,1, 4.313, 10615.160, 225.704, 52648.313 21/05/01,20:15:16,11,08,1, 11.9,1,1, 4.313, 10615.194, 225.688, 52648.247 21/05/01,20:15:16,12,08,1, 11.9,1,1, 4.313, 10615.167, 225.692, 52648.263 21/05/01,20:15:16,13,08,1, 11.9,1,1, 4.313, 10615.178, 225.677, 52648.253 21/05/01,20:15:16,14,08,1, 11.9,1,1, 4.313, 10615.176, 225.666, 52648.286 21/05/01,20:15:16,15,08,1, 11.9,1,1, 4.313, 10615.156, 225.685, 52648.282 21/05/01,20:15:16,16,08,1, 11.9,1,1, 4.313, 10615.174, 225.662, 52648.269 21/05/01,20:15:16,17,08,1, 11.9,1,1, 4.313, 10615.158, 225.680, 52648.246 21/05/01,20:15:16,18,08,1, 11.9,1,1, 4.313, 10615.169, 225.679, 52648.199 21/05/01,20:15:16,19,08,1, 11.9,1,1, 4.313, 10615.227, 225.680, 52648.289 21/05/01,20:15:17,00,08,1, 11.9,1,1, 4.310, 10615.221, 225.680, 52648.289 21/05/01,20:15:17,01,08,1, 11.9,1,1, 4.310, 10615.149, 225.658, 52648.249 21/05/01,20:15:17,02,08,1, 11.9,1,1, 4.310, 10615.152, 225.680, 52648.235 21/05/01,20:15:17,03,08,1, 11.9,1,1, 4.310, 10615.169, 225.662, 52648.246 21/05/01,20:15:17,04,08,1, 11.9,1,1, 4.310, 10615.157, 225.691, 52648.295 21/05/01,20:15:17,05,08,1, 11.9,1,1, 4.310, 10615.165, 225.648, 52648.231 21/05/01,20:15:17,06,08,1, 11.9,1,1, 4.310, 10615.154, 225.621, 52648.224 21/05/01,20:15:17,07,08,1, 11.9,1,1, 4.310, 10615.167, 225.661, 52648.258 21/05/01,20:15:17,08,08,1, 11.9,1,1, 4.310, 10615.159, 225.630, 52648.281 21/05/01,20:15:17,09,08,1, 11.9,1,1, 4.310, 10615.163, 225.610, 52648.256 21/05/01,20:15:17,10,08,1, 11.9,1,1, 4.310, 10615.139, 225.617, 52648.302 21/05/01,20:15:17,11,08,1, 11.9,1,1, 4.310, 10615.152, 225.617, 52648.232 21/05/01,20:15:17,12,08,1, 11.9,1,1, 4.310, 10615.147, 225.636, 52648.300 21/05/01,20:15:17,13,08,1, 11.9,1,1, 4.310, 10615.136, 225.604, 52648.249 21/05/01,20:15:17,14,08,1, 11.9,1,1, 4.310, 10615.149, 225.614, 52648.258 21/05/01,20:15:17,15,08,1, 11.9,1,1, 4.310, 10615.129, 225.599, 52648.232 21/05/01,20:15:17,16,08,1, 11.9,1,1, 4.310, 10615.150, 225.630, 52648.261 21/05/01,20:15:17,17,08,1, 11.9,1,1, 4.310, 10615.144, 225.623, 52648.242 21/05/01,20:15:17,18,08,1, 11.9,1,1, 4.310, 10615.133, 225.605, 52648.244 21/05/01,20:15:17,19,08,1, 11.9,1,1, 4.310, 10615.133, 225.588, 52648.190 21/05/01,20:15:18,00,08,1, 11.9,1,1, 4.312, 10615.129, 225.588, 52648.190 21/05/01,20:15:18,01,08,1, 11.9,1,1, 4.312, 10615.150, 225.596, 52648.236 21/05/01,20:15:18,02,08,1, 11.9,1,1, 4.312, 10615.153, 225.600, 52648.230 21/05/01,20:15:18,03,08,1, 11.9,1,1, 4.312, 10615.132, 225.579, 52648.212 21/05/01,20:15:18,04,08,1, 11.9,1,1, 4.312, 10615.145, 225.573, 52648.218 21/05/01,20:15:18,05,08,1, 11.9,1,1, 4.312, 10615.150, 225.575, 52648.276 21/05/01,20:15:18,06,08,1, 11.9,1,1, 4.312, 10615.145, 225.578, 52648.245 21/05/01,20:15:18,07,08,1, 11.9,1,1, 4.312, 10615.129, 225.573, 52648.220 21/05/01,20:15:18,08,08,1, 11.9,1,1, 4.312, 10615.154, 225.558, 52648.082 21/05/01,20:15:18,09,08,1, 11.9,1,1, 4.312, 10615.111, 225.562, 52648.212 21/05/01,20:15:18,10,08,1, 11.9,1,1, 4.312, 10615.120, 225.558, 52648.218 21/05/01,20:15:18,11,08,1, 11.9,1,1, 4.312, 10615.119, 225.531, 52648.272 21/05/01,20:15:18,12,08,1, 11.9,1,1, 4.312, 10615.124, 225.547, 52648.202 21/05/01,20:15:18,13,08,1, 11.9,1,1, 4.312, 10615.124, 225.550, 52648.198 21/05/01,20:15:18,14,08,1, 11.9,1,1, 4.312, 10615.131, 225.539, 52648.228 21/05/01,20:15:18,15,08,1, 11.9,1,1, 4.312, 10615.123, 225.533, 52648.215 21/05/01,20:15:18,16,08,1, 11.9,1,1, 4.312, 10615.127, 225.555, 52648.196 21/05/01,20:15:18,17,08,1, 11.9,1,1, 4.312, 10615.122, 225.558, 52648.233 21/05/01,20:15:18,18,08,1, 11.9,1,1, 4.312, 10615.120, 225.564, 52648.227 21/05/01,20:15:18,19,08,1, 11.9,1,1, 4.312, 10615.128, 225.540, 52648.217 21/05/01,20:15:19,00,08,1, 11.8,1,1, 4.309, 10615.121, 225.540, 52648.217 21/05/01,20:15:19,01,08,1, 11.8,1,1, 4.309, 10615.110, 225.532, 52648.200 21/05/01,20:15:19,02,08,1, 11.8,1,1, 4.309, 10615.104, 225.536, 52648.176 21/05/01,20:15:19,03,08,1, 11.8,1,1, 4.309, 10615.093, 225.556, 52648.190 21/05/01,20:15:19,04,08,1, 11.8,1,1, 4.309, 10615.085, 225.524, 52648.184 21/05/01,20:15:19,05,08,1, 11.8,1,1, 4.309, 10615.096, 225.542, 52648.187 21/05/01,20:15:19,06,08,1, 11.8,1,1, 4.309, 10615.094, 225.526, 52648.172 21/05/01,20:15:19,07,08,1, 11.8,1,1, 4.309, 10615.101, 225.538, 52648.178 21/05/01,20:15:19,08,08,1, 11.8,1,1, 4.309, 10615.106, 225.532, 52648.206 21/05/01,20:15:19,09,08,1, 11.8,1,1, 4.309, 10615.106, 225.513, 52648.219 21/05/01,20:15:19,10,08,1, 11.8,1,1, 4.309, 10615.096, 225.541, 52648.183 21/05/01,20:15:19,11,08,1, 11.8,1,1, 4.309, 10615.086, 225.515, 52648.182 21/05/01,20:15:19,12,08,1, 11.8,1,1, 4.309, 10615.087, 225.512, 52648.177 21/05/01,20:15:19,13,08,1, 11.8,1,1, 4.309, 10615.085, 225.477, 52648.188 21/05/01,20:15:19,14,08,1, 11.8,1,1, 4.309, 10615.101, 225.472, 52648.192 21/05/01,20:15:19,15,08,1, 11.8,1,1, 4.309, 10615.095, 225.479, 52648.211 21/05/01,20:15:19,16,08,1, 11.8,1,1, 4.309, 10615.084, 225.468, 52648.164 21/05/01,20:15:19,17,08,1, 11.8,1,1, 4.309, 10615.064, 225.465, 52648.331 21/05/01,20:15:19,18,08,1, 11.8,1,1, 4.309, 10615.062, 225.472, 52648.136 21/05/01,20:15:19,19,08,1, 11.8,1,1, 4.309, 10615.073, 225.459, 52647.968 21/05/01,20:15:20,00,08,1, 11.9,1,1, 4.312, 10615.071, 225.459, 52647.968 21/05/01,20:15:20,01,08,1, 11.9,1,1, 4.312, 10615.087, 225.445, 52648.118 21/05/01,20:15:20,02,08,1, 11.9,1,1, 4.312, 10615.057, 225.459, 52648.172 21/05/01,20:15:20,03,08,1, 11.9,1,1, 4.312, 10615.087, 225.427, 52648.148 21/05/01,20:15:20,04,08,1, 11.9,1,1, 4.312, 10615.070, 225.440, 52648.152 21/05/01,20:15:20,05,08,1, 11.9,1,1, 4.312, 10615.057, 225.457, 52648.144 21/05/01,20:15:20,06,08,1, 11.9,1,1, 4.312, 10615.080, 225.422, 52648.122 21/05/01,20:15:20,07,08,1, 11.9,1,1, 4.312, 10615.090, 225.423, 52648.167 21/05/01,20:15:20,08,08,1, 11.9,1,1, 4.312, 10615.037, 225.422, 52648.152 21/05/01,20:15:20,09,08,1, 11.9,1,1, 4.312, 10615.074, 225.419, 52648.142 21/05/01,20:15:20,10,08,1, 11.9,1,1, 4.312, 10615.051, 225.431, 52648.147 21/05/01,20:15:20,11,08,1, 11.9,1,1, 4.312, 10615.052, 225.426, 52648.167 21/05/01,20:15:20,12,08,1, 11.9,1,1, 4.312, 10615.032, 225.425, 52648.157 21/05/01,20:15:20,13,08,1, 11.9,1,1, 4.312, 10615.061, 225.435, 52648.141 21/05/01,20:15:20,14,08,1, 11.9,1,1, 4.312, 10615.058, 225.432, 52648.154 21/05/01,20:15:20,15,08,1, 11.9,1,1, 4.312, 10615.041, 225.400, 52648.148 21/05/01,20:15:20,16,08,1, 11.9,1,1, 4.312, 10615.068, 225.406, 52648.121 21/05/01,20:15:20,17,08,1, 11.9,1,1, 4.312, 10615.052, 225.405, 52648.149 21/05/01,20:15:20,18,08,1, 11.9,1,1, 4.312, 10615.041, 225.415, 52648.168 21/05/01,20:15:20,19,08,1, 11.9,1,1, 4.312, 10615.078, 225.397, 52648.138 21/05/01,20:15:21,00,08,1, 11.9,1,1, 4.310, 10615.071, 225.397, 52648.138 21/05/01,20:15:21,01,08,1, 11.9,1,1, 4.310, 10615.059, 225.422, 52648.155 21/05/01,20:15:21,02,08,1, 11.9,1,1, 4.310, 10615.071, 225.382, 52648.137 21/05/01,20:15:21,03,08,1, 11.9,1,1, 4.310, 10615.061, 225.371, 52648.137 21/05/01,20:15:21,04,08,1, 11.9,1,1, 4.310, 10615.045, 225.398, 52648.120 21/05/01,20:15:21,05,08,1, 11.9,1,1, 4.310, 10615.066, 225.393, 52648.139 21/05/01,20:15:21,06,08,1, 11.9,1,1, 4.310, 10615.052, 225.378, 52648.127 21/05/01,20:15:21,07,08,1, 11.9,1,1, 4.310, 10615.061, 225.375, 52648.169 21/05/01,20:15:21,08,08,1, 11.9,1,1, 4.310, 10615.050, 225.361, 52648.148 21/05/01,20:15:21,09,08,1, 11.9,1,1, 4.310, 10615.052, 225.346, 52648.118 21/05/01,20:15:21,10,08,1, 11.9,1,1, 4.310, 10615.047, 225.366, 52648.110 21/05/01,20:15:21,11,08,1, 11.9,1,1, 4.310, 10615.034, 225.353, 52648.132 21/05/01,20:15:21,12,08,1, 11.9,1,1, 4.310, 10615.036, 225.351, 52648.104 21/05/01,20:15:21,13,08,1, 11.9,1,1, 4.310, 10615.035, 225.331, 52648.101 21/05/01,20:15:21,14,08,1, 11.9,1,1, 4.310, 10615.042, 225.331, 52648.140 21/05/01,20:15:21,15,08,1, 11.9,1,1, 4.310, 10615.049, 225.340, 52648.143 21/05/01,20:15:21,16,08,1, 11.9,1,1, 4.310, 10615.039, 225.299, 52648.116 21/05/01,20:15:21,17,08,1, 11.9,1,1, 4.310, 10615.043, 225.309, 52648.109 21/05/01,20:15:21,18,08,1, 11.9,1,1, 4.310, 10615.038, 225.308, 52648.107 21/05/01,20:15:21,19,08,1, 11.9,1,1, 4.310, 10615.041, 225.306, 52648.108 21/05/01,20:15:22,00,08,1, 11.9,1,1, 4.314, 10615.038, 225.306, 52648.108 21/05/01,20:15:22,01,08,1, 11.9,1,1, 4.314, 10615.031, 225.331, 52648.112 21/05/01,20:15:22,02,08,1, 11.9,1,1, 4.314, 10615.014, 225.296, 52648.130 21/05/01,20:15:22,03,08,1, 11.9,1,1, 4.314, 10615.024, 225.313, 52648.123 21/05/01,20:15:22,04,08,1, 11.9,1,1, 4.314, 10615.013, 225.316, 52648.061 21/05/01,20:15:22,05,08,1, 11.9,1,1, 4.314, 10615.009, 225.308, 52648.136 21/05/01,20:15:22,06,08,1, 11.9,1,1, 4.314, 10615.011, 225.285, 52648.072 21/05/01,20:15:22,07,08,1, 11.9,1,1, 4.314, 10615.009, 225.282, 52648.050 21/05/01,20:15:22,08,08,1, 11.9,1,1, 4.314, 10615.009, 225.291, 52648.056 21/05/01,20:15:22,09,08,1, 11.9,1,1, 4.314, 10615.032, 225.286, 52648.074 21/05/01,20:15:22,10,08,1, 11.9,1,1, 4.314, 10614.999, 225.281, 52648.062 21/05/01,20:15:22,11,08,1, 11.9,1,1, 4.314, 10615.014, 225.283, 52648.071 21/05/01,20:15:22,12,08,1, 11.9,1,1, 4.314, 10615.000, 225.315, 52648.075 21/05/01,20:15:22,13,08,1, 11.9,1,1, 4.314, 10615.016, 225.283, 52648.049 21/05/01,20:15:22,14,08,1, 11.9,1,1, 4.314, 10614.996, 225.272, 52648.030 21/05/01,20:15:22,15,08,1, 11.9,1,1, 4.314, 10614.989, 225.284, 52648.096 21/05/01,20:15:22,16,08,1, 11.9,1,1, 4.314, 10614.991, 225.249, 52648.098 21/05/01,20:15:22,17,08,1, 11.9,1,1, 4.314, 10615.020, 225.262, 52648.069 21/05/01,20:15:22,18,08,1, 11.9,1,1, 4.314, 10615.008, 225.240, 52648.050 21/05/01,20:15:22,19,08,1, 11.9,1,1, 4.314, 10614.981, 225.264, 52648.055 21/05/01,20:15:23,00,08,1, 11.9,1,1, 4.307, 10614.979, 225.264, 52648.055 21/05/01,20:15:23,01,08,1, 11.9,1,1, 4.307, 10614.995, 225.224, 52648.067 21/05/01,20:15:23,02,08,1, 11.9,1,1, 4.307, 10614.994, 225.243, 52648.064 21/05/01,20:15:23,03,08,1, 11.9,1,1, 4.307, 10614.986, 225.245, 52648.059 21/05/01,20:15:23,04,08,1, 11.9,1,1, 4.307, 10614.985, 225.242, 52648.087 21/05/01,20:15:23,05,08,1, 11.9,1,1, 4.307, 10615.002, 225.225, 52648.039 21/05/01,20:15:23,06,08,1, 11.9,1,1, 4.307, 10614.995, 225.217, 52648.033 21/05/01,20:15:23,07,08,1, 11.9,1,1, 4.307, 10614.993, 225.215, 52648.031 21/05/01,20:15:23,08,08,1, 11.9,1,1, 4.307, 10615.000, 225.227, 52648.031 21/05/01,20:15:23,09,08,1, 11.9,1,1, 4.307, 10614.987, 225.209, 52648.041 21/05/01,20:15:23,10,08,1, 11.9,1,1, 4.307, 10615.003, 225.207, 52647.999 21/05/01,20:15:23,11,08,1, 11.9,1,1, 4.307, 10614.989, 225.215, 52648.041 21/05/01,20:15:23,12,08,1, 11.9,1,1, 4.307, 10614.992, 225.193, 52648.026 21/05/01,20:15:23,13,08,1, 11.9,1,1, 4.307, 10615.004, 225.202, 52648.050 21/05/01,20:15:23,14,08,1, 11.9,1,1, 4.307, 10614.979, 225.154, 52648.023 21/05/01,20:15:23,15,08,1, 11.9,1,1, 4.307, 10614.969, 225.182, 52648.029 21/05/01,20:15:23,16,08,1, 11.9,1,1, 4.307, 10614.972, 225.175, 52648.013 21/05/01,20:15:23,17,08,1, 11.9,1,1, 4.307, 10614.978, 225.172, 52647.995 21/05/01,20:15:23,18,08,1, 11.9,1,1, 4.307, 10614.977, 225.182, 52648.022 21/05/01,20:15:23,19,08,1, 11.9,1,1, 4.307, 10614.968, 225.175, 52648.050 21/05/01,20:15:24,00,08,1, 11.8,1,1, 4.311, 10614.963, 225.175, 52648.050 21/05/01,20:15:24,01,08,1, 11.8,1,1, 4.311, 10614.960, 225.178, 52648.026 21/05/01,20:15:24,02,08,1, 11.8,1,1, 4.311, 10614.973, 225.181, 52648.039 21/05/01,20:15:24,03,08,1, 11.8,1,1, 4.311, 10614.985, 225.154, 52648.060 21/05/01,20:15:24,04,08,1, 11.8,1,1, 4.311, 10614.949, 225.161, 52648.051 21/05/01,20:15:24,05,08,1, 11.8,1,1, 4.311, 10614.976, 225.163, 52648.055 21/05/01,20:15:24,06,08,1, 11.8,1,1, 4.311, 10614.987, 225.138, 52648.008 21/05/01,20:15:24,07,08,1, 11.8,1,1, 4.311, 10614.986, 225.168, 52648.025 21/05/01,20:15:24,08,08,1, 11.8,1,1, 4.311, 10614.984, 225.136, 52648.002 21/05/01,20:15:24,09,08,1, 11.8,1,1, 4.311, 10614.968, 225.160, 52647.992 21/05/01,20:15:24,10,08,1, 11.8,1,1, 4.311, 10614.989, 225.132, 52648.055 21/05/01,20:15:24,11,08,1, 11.8,1,1, 4.311, 10614.959, 225.125, 52648.019 21/05/01,20:15:24,12,08,1, 11.8,1,1, 4.311, 10614.964, 225.130, 52647.987 21/05/01,20:15:24,13,08,1, 11.8,1,1, 4.311, 10614.936, 225.152, 52648.235 21/05/01,20:15:24,14,08,1, 11.8,1,1, 4.311, 10614.959, 225.100, 52648.010 21/05/01,20:15:24,15,08,1, 11.8,1,1, 4.311, 10614.949, 225.135, 52648.037 21/05/01,20:15:24,16,08,1, 11.8,1,1, 4.311, 10614.972, 225.113, 52647.999 21/05/01,20:15:24,17,08,1, 11.8,1,1, 4.311, 10614.950, 225.113, 52647.955 21/05/01,20:15:24,18,08,1, 11.8,1,1, 4.311, 10614.977, 225.157, 52647.980 21/05/01,20:15:24,19,08,1, 11.8,1,1, 4.311, 10614.992, 225.122, 52647.998 21/05/01,20:15:25,00,07,1, 11.8,1,1, 4.309, 10614.988, 225.122, 52647.998 21/05/01,20:15:25,01,07,1, 11.8,1,1, 4.309, 10614.940, 225.098, 52648.014 21/05/01,20:15:25,02,07,1, 11.8,1,1, 4.309, 10614.979, 225.097, 52647.972 21/05/01,20:15:25,03,07,1, 11.8,1,1, 4.309, 10614.962, 225.107, 52647.988 21/05/01,20:15:25,04,07,1, 11.8,1,1, 4.309, 10614.983, 225.098, 52647.987 21/05/01,20:15:25,05,07,1, 11.8,1,1, 4.309, 10614.976, 225.087, 52648.009 21/05/01,20:15:25,06,07,1, 11.8,1,1, 4.309, 10614.978, 225.086, 52647.991 21/05/01,20:15:25,07,07,1, 11.8,1,1, 4.309, 10614.970, 225.071, 52647.912 21/05/01,20:15:25,08,07,1, 11.8,1,1, 4.309, 10614.968, 225.077, 52647.928 21/05/01,20:15:25,09,07,1, 11.8,1,1, 4.309, 10614.966, 225.088, 52648.007 21/05/01,20:15:25,10,07,1, 11.8,1,1, 4.309, 10614.974, 225.093, 52647.971 21/05/01,20:15:25,11,07,1, 11.8,1,1, 4.309, 10614.961, 225.081, 52647.958 21/05/01,20:15:25,12,07,1, 11.8,1,1, 4.309, 10614.963, 225.058, 52647.945 21/05/01,20:15:25,13,07,1, 11.8,1,1, 4.309, 10614.961, 225.042, 52647.948 21/05/01,20:15:25,14,07,1, 11.8,1,1, 4.309, 10614.959, 225.018, 52647.925 21/05/01,20:15:25,15,07,1, 11.8,1,1, 4.309, 10614.963, 225.035, 52647.986 21/05/01,20:15:25,16,07,1, 11.8,1,1, 4.309, 10614.959, 225.050, 52647.951 21/05/01,20:15:25,17,07,1, 11.8,1,1, 4.309, 10614.966, 225.042, 52647.946 21/05/01,20:15:25,18,07,1, 11.8,1,1, 4.309, 10614.943, 225.037, 52647.958 21/05/01,20:15:25,19,07,1, 11.8,1,1, 4.309, 10614.945, 225.033, 52647.931 21/05/01,20:15:26,00,08,1, 11.9,1,1, 4.309, 10614.938, 225.033, 52647.931 21/05/01,20:15:26,01,08,1, 11.9,1,1, 4.309, 10614.951, 225.024, 52647.922 21/05/01,20:15:26,02,08,1, 11.9,1,1, 4.309, 10614.953, 225.024, 52647.931 21/05/01,20:15:26,03,08,1, 11.9,1,1, 4.309, 10614.979, 225.036, 52647.946 21/05/01,20:15:26,04,08,1, 11.9,1,1, 4.309, 10614.961, 225.039, 52647.917 21/05/01,20:15:26,05,08,1, 11.9,1,1, 4.309, 10614.959, 225.058, 52648.005 21/05/01,20:15:26,06,08,1, 11.9,1,1, 4.309, 10614.932, 224.972, 52647.848 21/05/01,20:15:26,07,08,1, 11.9,1,1, 4.309, 10614.949, 225.010, 52647.923 21/05/01,20:15:26,08,08,1, 11.9,1,1, 4.309, 10615.000, 225.023, 52647.945 21/05/01,20:15:26,09,08,1, 11.9,1,1, 4.309, 10614.946, 225.020, 52647.932 21/05/01,20:15:26,10,08,1, 11.9,1,1, 4.309, 10614.939, 224.922, 52647.871 21/05/01,20:15:26,11,08,1, 11.9,1,1, 4.309, 10614.943, 224.967, 52647.919 21/05/01,20:15:26,12,08,1, 11.9,1,1, 4.309, 10614.980, 225.006, 52647.961 21/05/01,20:15:26,13,08,1, 11.9,1,1, 4.309, 10614.989, 225.030, 52647.923 21/05/01,20:15:26,14,08,1, 11.9,1,1, 4.309, 10614.948, 224.967, 52647.884 21/05/01,20:15:26,15,08,1, 11.9,1,1, 4.309, 10614.924, 224.914, 52647.891 21/05/01,20:15:26,16,08,1, 11.9,1,1, 4.309, 10614.968, 224.961, 52647.866 21/05/01,20:15:26,17,08,1, 11.9,1,1, 4.309, 10614.954, 225.018, 52647.953 21/05/01,20:15:26,18,08,1, 11.9,1,1, 4.309, 10614.954, 224.989, 52647.940 21/05/01,20:15:26,19,08,1, 11.9,1,1, 4.309, 10614.940, 224.923, 52647.876 21/05/01,20:15:27,00,08,1, 11.9,1,1, 4.309, 10614.938, 224.923, 52647.876 21/05/01,20:15:27,01,08,1, 11.9,1,1, 4.309, 10614.948, 224.972, 52647.950 21/05/01,20:15:27,02,08,1, 11.9,1,1, 4.309, 10614.972, 224.982, 52647.943 21/05/01,20:15:27,03,08,1, 11.9,1,1, 4.309, 10614.968, 224.928, 52647.981 21/05/01,20:15:27,04,08,1, 11.9,1,1, 4.309, 10614.919, 224.899, 52647.896 21/05/01,20:15:27,05,08,1, 11.9,1,1, 4.309, 10614.964, 224.928, 52647.950 21/05/01,20:15:27,06,08,1, 11.9,1,1, 4.309, 10614.957, 224.969, 52648.105 21/05/01,20:15:27,07,08,1, 11.9,1,1, 4.309, 10614.975, 224.926, 52647.903 21/05/01,20:15:27,08,08,1, 11.9,1,1, 4.309, 10614.936, 224.888, 52647.900 21/05/01,20:15:27,09,08,1, 11.9,1,1, 4.309, 10614.929, 224.889, 52647.914 21/05/01,20:15:27,10,08,1, 11.9,1,1, 4.309, 10614.965, 224.931, 52647.949 21/05/01,20:15:27,11,08,1, 11.9,1,1, 4.309, 10614.968, 224.932, 52647.930 21/05/01,20:15:27,12,08,1, 11.9,1,1, 4.309, 10614.940, 224.895, 52647.955 21/05/01,20:15:27,13,08,1, 11.9,1,1, 4.309, 10614.951, 224.880, 52647.901 21/05/01,20:15:27,14,08,1, 11.9,1,1, 4.309, 10614.941, 224.904, 52647.918 21/05/01,20:15:27,15,08,1, 11.9,1,1, 4.309, 10614.960, 224.898, 52647.911 21/05/01,20:15:27,16,08,1, 11.9,1,1, 4.309, 10614.941, 224.883, 52647.905 21/05/01,20:15:27,17,08,1, 11.9,1,1, 4.309, 10614.955, 224.872, 52647.887 21/05/01,20:15:27,18,08,1, 11.9,1,1, 4.309, 10614.945, 224.875, 52647.890 21/05/01,20:15:27,19,08,1, 11.9,1,1, 4.309, 10614.944, 224.877, 52647.911 21/05/01,20:15:28,00,08,1, 11.8,1,1, 4.309, 10614.938, 224.877, 52647.911 21/05/01,20:15:28,01,08,1, 11.8,1,1, 4.309, 10614.959, 224.887, 52647.924 21/05/01,20:15:28,02,08,1, 11.8,1,1, 4.309, 10614.962, 224.859, 52647.910 21/05/01,20:15:28,03,08,1, 11.8,1,1, 4.309, 10614.962, 224.832, 52647.890 21/05/01,20:15:28,04,08,1, 11.8,1,1, 4.309, 10614.969, 224.886, 52647.933 21/05/01,20:15:28,05,08,1, 11.8,1,1, 4.309, 10614.950, 224.856, 52647.901 21/05/01,20:15:28,06,08,1, 11.8,1,1, 4.309, 10614.957, 224.851, 52647.867 21/05/01,20:15:28,07,08,1, 11.8,1,1, 4.309, 10614.951, 224.846, 52647.864 21/05/01,20:15:28,08,08,1, 11.8,1,1, 4.309, 10614.976, 224.849, 52647.873 21/05/01,20:15:28,09,08,1, 11.8,1,1, 4.309, 10614.957, 224.835, 52647.874 21/05/01,20:15:28,10,08,1, 11.8,1,1, 4.309, 10614.947, 224.850, 52648.044 21/05/01,20:15:28,11,08,1, 11.8,1,1, 4.309, 10614.913, 224.811, 52647.839 21/05/01,20:15:28,12,08,1, 11.8,1,1, 4.309, 10614.939, 224.829, 52647.841 21/05/01,20:15:28,13,08,1, 11.8,1,1, 4.309, 10614.931, 224.824, 52647.819 21/05/01,20:15:28,14,08,1, 11.8,1,1, 4.309, 10614.953, 224.823, 52647.838 21/05/01,20:15:28,15,08,1, 11.8,1,1, 4.309, 10614.949, 224.820, 52647.886 21/05/01,20:15:28,16,08,1, 11.8,1,1, 4.309, 10614.954, 224.828, 52647.864 21/05/01,20:15:28,17,08,1, 11.8,1,1, 4.309, 10614.927, 224.795, 52647.840 21/05/01,20:15:28,18,08,1, 11.8,1,1, 4.309, 10614.951, 224.814, 52647.843 21/05/01,20:15:28,19,08,1, 11.8,1,1, 4.309, 10614.954, 224.809, 52647.893 21/05/01,20:15:29,00,08,1, 11.9,1,1, 4.312, 10614.954, 224.809, 52647.893 21/05/01,20:15:29,01,08,1, 11.9,1,1, 4.312, 10614.957, 224.790, 52647.883 21/05/01,20:15:29,02,08,1, 11.9,1,1, 4.312, 10614.945, 224.792, 52647.884 21/05/01,20:15:29,03,08,1, 11.9,1,1, 4.312, 10614.967, 224.801, 52647.863 21/05/01,20:15:29,04,08,1, 11.9,1,1, 4.312, 10614.960, 224.793, 52647.859 21/05/01,20:15:29,05,08,1, 11.9,1,1, 4.312, 10614.966, 224.785, 52647.859 21/05/01,20:15:29,06,08,1, 11.9,1,1, 4.312, 10614.957, 224.797, 52647.881 21/05/01,20:15:29,07,08,1, 11.9,1,1, 4.312, 10614.953, 224.790, 52647.906 21/05/01,20:15:29,08,08,1, 11.9,1,1, 4.312, 10614.951, 224.764, 52647.881 21/05/01,20:15:29,09,08,1, 11.9,1,1, 4.312, 10614.970, 224.754, 52647.900 21/05/01,20:15:29,10,08,1, 11.9,1,1, 4.312, 10614.938, 224.739, 52647.851 21/05/01,20:15:29,11,08,1, 11.9,1,1, 4.312, 10614.930, 224.741, 52647.783 21/05/01,20:15:29,12,08,1, 11.9,1,1, 4.312, 10614.927, 224.747, 52647.794 21/05/01,20:15:29,13,08,1, 11.9,1,1, 4.312, 10614.890, 224.753, 52647.928 21/05/01,20:15:29,14,08,1, 11.9,1,1, 4.312, 10614.943, 224.748, 52647.875 21/05/01,20:15:29,15,08,1, 11.9,1,1, 4.312, 10614.941, 224.757, 52647.856 21/05/01,20:15:29,16,08,1, 11.9,1,1, 4.312, 10614.954, 224.713, 52647.747 21/05/01,20:15:29,17,08,1, 11.9,1,1, 4.312, 10614.949, 224.712, 52647.969 21/05/01,20:15:29,18,08,1, 11.9,1,1, 4.312, 10614.949, 224.739, 52647.924 21/05/01,20:15:29,19,08,1, 11.9,1,1, 4.312, 10614.956, 224.738, 52647.879 21/05/01,20:15:30,00,09,1, 11.9,1,1, 4.309, 10614.954, 224.738, 52647.879 21/05/01,20:15:30,01,09,1, 11.9,1,1, 4.309, 10614.962, 224.715, 52647.900 21/05/01,20:15:30,02,09,1, 11.9,1,1, 4.309, 10614.960, 224.713, 52647.856 21/05/01,20:15:30,03,09,1, 11.9,1,1, 4.309, 10614.941, 224.705, 52647.852 21/05/01,20:15:30,04,09,1, 11.9,1,1, 4.309, 10614.962, 224.700, 52647.831 21/05/01,20:15:30,05,09,1, 11.9,1,1, 4.309, 10614.948, 224.730, 52647.820 21/05/01,20:15:30,06,09,1, 11.9,1,1, 4.309, 10614.955, 224.703, 52647.765 21/05/01,20:15:30,07,09,1, 11.9,1,1, 4.309, 10614.959, 224.698, 52647.820 21/05/01,20:15:30,08,09,1, 11.9,1,1, 4.309, 10614.948, 224.678, 52647.830 21/05/01,20:15:30,09,09,1, 11.9,1,1, 4.309, 10614.929, 224.663, 52647.830 21/05/01,20:15:30,10,09,1, 11.9,1,1, 4.309, 10614.971, 224.671, 52647.815 21/05/01,20:15:30,11,09,1, 11.9,1,1, 4.309, 10614.955, 224.663, 52647.826 21/05/01,20:15:30,12,09,1, 11.9,1,1, 4.309, 10614.966, 224.669, 52647.795 21/05/01,20:15:30,13,09,1, 11.9,1,1, 4.309, 10614.945, 224.665, 52647.832 21/05/01,20:15:30,14,09,1, 11.9,1,1, 4.309, 10614.941, 224.645, 52647.761 21/05/01,20:15:30,15,09,1, 11.9,1,1, 4.309, 10614.961, 224.627, 52647.771 21/05/01,20:15:30,16,09,1, 11.9,1,1, 4.309, 10614.977, 224.649, 52647.829 21/05/01,20:15:30,17,09,1, 11.9,1,1, 4.309, 10614.945, 224.634, 52647.831 21/05/01,20:15:30,18,09,1, 11.9,1,1, 4.309, 10614.947, 224.627, 52647.839 21/05/01,20:15:30,19,09,1, 11.9,1,1, 4.309, 10614.954, 224.635, 52647.820 21/05/01,20:15:31,00,10,1, 11.8,1,1, 4.309, 10614.946, 224.635, 52647.820 21/05/01,20:15:31,01,10,1, 11.8,1,1, 4.309, 10614.958, 224.634, 52647.828 21/05/01,20:15:31,02,10,1, 11.8,1,1, 4.309, 10614.964, 224.629, 52647.827 21/05/01,20:15:31,03,10,1, 11.8,1,1, 4.309, 10614.948, 224.612, 52647.785 21/05/01,20:15:31,04,10,1, 11.8,1,1, 4.309, 10614.955, 224.615, 52647.806 21/05/01,20:15:31,05,10,1, 11.8,1,1, 4.309, 10614.971, 224.612, 52647.797 21/05/01,20:15:31,06,10,1, 11.8,1,1, 4.309, 10614.958, 224.612, 52647.798 21/05/01,20:15:31,07,10,1, 11.8,1,1, 4.309, 10614.956, 224.592, 52647.798 21/05/01,20:15:31,08,10,1, 11.8,1,1, 4.309, 10614.957, 224.589, 52647.805 21/05/01,20:15:31,09,10,1, 11.8,1,1, 4.309, 10614.941, 224.584, 52647.778 21/05/01,20:15:31,10,10,1, 11.8,1,1, 4.309, 10614.956, 224.584, 52647.748 21/05/01,20:15:31,11,10,1, 11.8,1,1, 4.309, 10614.984, 224.582, 52647.809 21/05/01,20:15:31,12,10,1, 11.8,1,1, 4.309, 10614.933, 224.599, 52648.088 21/05/01,20:15:31,13,10,1, 11.8,1,1, 4.309, 10614.965, 224.578, 52647.747 21/05/01,20:15:31,14,10,1, 11.8,1,1, 4.309, 10614.963, 224.564, 52647.729 21/05/01,20:15:31,15,10,1, 11.8,1,1, 4.309, 10614.951, 224.573, 52647.760 21/05/01,20:15:31,16,10,1, 11.8,1,1, 4.309, 10614.948, 224.565, 52647.732 21/05/01,20:15:31,17,10,1, 11.8,1,1, 4.309, 10614.966, 224.580, 52647.732 21/05/01,20:15:31,18,10,1, 11.8,1,1, 4.309, 10614.951, 224.581, 52647.738 21/05/01,20:15:31,19,10,1, 11.8,1,1, 4.309, 10614.955, 224.583, 52647.710 21/05/01,20:15:32,00,10,1, 11.9,1,1, 4.306, 10614.954, 224.583, 52647.710 21/05/01,20:15:32,01,10,1, 11.9,1,1, 4.306, 10614.944, 224.562, 52647.731 21/05/01,20:15:32,02,10,1, 11.9,1,1, 4.306, 10614.939, 224.546, 52647.735 21/05/01,20:15:32,03,10,1, 11.9,1,1, 4.306, 10614.942, 224.536, 52647.725 21/05/01,20:15:32,04,10,1, 11.9,1,1, 4.306, 10614.956, 224.551, 52647.723 21/05/01,20:15:32,05,10,1, 11.9,1,1, 4.306, 10614.940, 224.548, 52647.750 21/05/01,20:15:32,06,10,1, 11.9,1,1, 4.306, 10614.956, 224.518, 52647.643 21/05/01,20:15:32,07,10,1, 11.9,1,1, 4.306, 10614.935, 224.527, 52647.737 21/05/01,20:15:32,08,10,1, 11.9,1,1, 4.306, 10614.952, 224.527, 52647.713 21/05/01,20:15:32,09,10,1, 11.9,1,1, 4.306, 10614.951, 224.528, 52647.748 21/05/01,20:15:32,10,10,1, 11.9,1,1, 4.306, 10614.952, 224.523, 52647.705 21/05/01,20:15:32,11,10,1, 11.9,1,1, 4.306, 10614.961, 224.510, 52647.706 21/05/01,20:15:32,12,10,1, 11.9,1,1, 4.306, 10614.915, 224.487, 52647.646 21/05/01,20:15:32,13,10,1, 11.9,1,1, 4.306, 10614.939, 224.502, 52647.683 21/05/01,20:15:32,14,10,1, 11.9,1,1, 4.306, 10614.956, 224.493, 52647.688 21/05/01,20:15:32,15,10,1, 11.9,1,1, 4.306, 10614.948, 224.503, 52647.670 21/05/01,20:15:32,16,10,1, 11.9,1,1, 4.306, 10614.937, 224.505, 52647.723 21/05/01,20:15:32,17,10,1, 11.9,1,1, 4.306, 10614.960, 224.504, 52647.732 21/05/01,20:15:32,18,10,1, 11.9,1,1, 4.306, 10614.945, 224.468, 52647.674 21/05/01,20:15:32,19,10,1, 11.9,1,1, 4.306, 10614.944, 224.460, 52647.738 21/05/01,20:15:33,00,10,1, 11.9,1,1, 4.307, 10614.938, 224.460, 52647.738 21/05/01,20:15:33,01,10,1, 11.9,1,1, 4.307, 10614.958, 224.448, 52647.712 21/05/01,20:15:33,02,10,1, 11.9,1,1, 4.307, 10614.950, 224.468, 52647.713 21/05/01,20:15:33,03,10,1, 11.9,1,1, 4.307, 10614.969, 224.480, 52647.770 21/05/01,20:15:33,04,10,1, 11.9,1,1, 4.307, 10614.955, 224.478, 52648.025 21/05/01,20:15:33,05,10,1, 11.9,1,1, 4.307, 10614.956, 224.414, 52647.550 21/05/01,20:15:33,06,10,1, 11.9,1,1, 4.307, 10614.945, 224.422, 52647.621 21/05/01,20:15:33,07,10,1, 11.9,1,1, 4.307, 10614.925, 224.408, 52647.725 21/05/01,20:15:33,08,10,1, 11.9,1,1, 4.307, 10614.923, 224.430, 52647.615 21/05/01,20:15:33,09,10,1, 11.9,1,1, 4.307, 10614.944, 224.424, 52647.728 21/05/01,20:15:33,10,10,1, 11.9,1,1, 4.307, 10614.960, 224.438, 52647.693 21/05/01,20:15:33,11,10,1, 11.9,1,1, 4.307, 10614.955, 224.441, 52647.666 21/05/01,20:15:33,12,10,1, 11.9,1,1, 4.307, 10614.952, 224.419, 52647.656 21/05/01,20:15:33,13,10,1, 11.9,1,1, 4.307, 10614.932, 224.394, 52647.674 21/05/01,20:15:33,14,10,1, 11.9,1,1, 4.307, 10614.929, 224.371, 52647.671 21/05/01,20:15:33,15,10,1, 11.9,1,1, 4.307, 10614.942, 224.405, 52647.675 21/05/01,20:15:33,16,10,1, 11.9,1,1, 4.307, 10614.953, 224.405, 52647.681 21/05/01,20:15:33,17,10,1, 11.9,1,1, 4.307, 10614.934, 224.387, 52647.687 21/05/01,20:15:33,18,10,1, 11.9,1,1, 4.307, 10614.958, 224.376, 52647.681 21/05/01,20:15:33,19,10,1, 11.9,1,1, 4.307, 10614.947, 224.380, 52647.664 21/05/01,20:15:34,00,10,1, 11.9,1,1, 4.310, 10614.946, 224.380, 52647.664 21/05/01,20:15:34,01,10,1, 11.9,1,1, 4.310, 10614.931, 224.383, 52647.686 21/05/01,20:15:34,02,10,1, 11.9,1,1, 4.310, 10614.930, 224.390, 52647.703 21/05/01,20:15:34,03,10,1, 11.9,1,1, 4.310, 10614.947, 224.356, 52647.699 21/05/01,20:15:34,04,10,1, 11.9,1,1, 4.310, 10614.943, 224.340, 52647.678 21/05/01,20:15:34,05,10,1, 11.9,1,1, 4.310, 10614.959, 224.367, 52647.732 21/05/01,20:15:34,06,10,1, 11.9,1,1, 4.310, 10614.936, 224.325, 52647.655 21/05/01,20:15:34,07,10,1, 11.9,1,1, 4.310, 10614.948, 224.346, 52647.704 21/05/01,20:15:34,08,10,1, 11.9,1,1, 4.310, 10614.960, 224.367, 52647.716 21/05/01,20:15:34,09,10,1, 11.9,1,1, 4.310, 10614.965, 224.341, 52647.694 21/05/01,20:15:34,10,10,1, 11.9,1,1, 4.310, 10614.972, 224.346, 52647.660 21/05/01,20:15:34,11,10,1, 11.9,1,1, 4.310, 10614.967, 224.359, 52647.671 21/05/01,20:15:34,12,10,1, 11.9,1,1, 4.310, 10614.979, 224.351, 52647.669 21/05/01,20:15:34,13,10,1, 11.9,1,1, 4.310, 10614.968, 224.348, 52647.681 21/05/01,20:15:34,14,10,1, 11.9,1,1, 4.310, 10614.954, 224.319, 52647.657 21/05/01,20:15:34,15,10,1, 11.9,1,1, 4.310, 10614.937, 224.325, 52647.625 21/05/01,20:15:34,16,10,1, 11.9,1,1, 4.310, 10614.966, 224.304, 52647.629 21/05/01,20:15:34,17,10,1, 11.9,1,1, 4.310, 10614.953, 224.322, 52647.624 21/05/01,20:15:34,18,10,1, 11.9,1,1, 4.310, 10614.930, 224.325, 52647.664 21/05/01,20:15:34,19,10,1, 11.9,1,1, 4.310, 10614.968, 224.298, 52647.488 21/05/01,20:15:35,00,10,1, 11.8,1,1, 4.307, 10614.963, 224.298, 52647.488 21/05/01,20:15:35,01,10,1, 11.8,1,1, 4.307, 10614.921, 224.288, 52647.650 21/05/01,20:15:35,02,10,1, 11.8,1,1, 4.307, 10614.947, 224.297, 52647.646 21/05/01,20:15:35,03,10,1, 11.8,1,1, 4.307, 10614.959, 224.289, 52647.649 21/05/01,20:15:35,04,10,1, 11.8,1,1, 4.307, 10614.952, 224.300, 52647.630 21/05/01,20:15:35,05,10,1, 11.8,1,1, 4.307, 10614.941, 224.288, 52647.646 21/05/01,20:15:35,06,10,1, 11.8,1,1, 4.307, 10614.949, 224.295, 52647.618 21/05/01,20:15:35,07,10,1, 11.8,1,1, 4.307, 10614.946, 224.279, 52647.636 21/05/01,20:15:35,08,10,1, 11.8,1,1, 4.307, 10614.978, 224.288, 52647.631 21/05/01,20:15:35,09,10,1, 11.8,1,1, 4.307, 10614.946, 224.257, 52647.632 21/05/01,20:15:35,10,10,1, 11.8,1,1, 4.307, 10614.945, 224.258, 52647.653 21/05/01,20:15:35,11,10,1, 11.8,1,1, 4.307, 10614.970, 224.249, 52647.680 21/05/01,20:15:35,12,10,1, 11.8,1,1, 4.307, 10614.971, 224.250, 52647.680 21/05/01,20:15:35,13,10,1, 11.8,1,1, 4.307, 10614.970, 224.238, 52647.647 21/05/01,20:15:35,14,10,1, 11.8,1,1, 4.307, 10614.951, 224.226, 52647.644 21/05/01,20:15:35,15,10,1, 11.8,1,1, 4.307, 10614.981, 224.205, 52647.673 21/05/01,20:15:35,16,10,1, 11.8,1,1, 4.307, 10614.973, 224.226, 52647.657 21/05/01,20:15:35,17,10,1, 11.8,1,1, 4.307, 10614.966, 224.215, 52647.638 21/05/01,20:15:35,18,10,1, 11.8,1,1, 4.307, 10614.945, 224.234, 52647.613 21/05/01,20:15:35,19,10,1, 11.8,1,1, 4.307, 10614.971, 224.214, 52647.626 21/05/01,20:15:36,00,10,1, 11.9,1,1, 4.308, 10614.971, 224.214, 52647.626 21/05/01,20:15:36,01,10,1, 11.9,1,1, 4.308, 10614.966, 224.216, 52647.582 21/05/01,20:15:36,02,10,1, 11.9,1,1, 4.308, 10614.975, 224.195, 52647.587 21/05/01,20:15:36,03,10,1, 11.9,1,1, 4.308, 10614.951, 224.188, 52647.611 21/05/01,20:15:36,04,10,1, 11.9,1,1, 4.308, 10614.967, 224.199, 52647.621 21/05/01,20:15:36,05,10,1, 11.9,1,1, 4.308, 10614.950, 224.192, 52647.636 21/05/01,20:15:36,06,10,1, 11.9,1,1, 4.308, 10614.967, 224.197, 52647.597 21/05/01,20:15:36,07,10,1, 11.9,1,1, 4.308, 10614.964, 224.165, 52647.619 21/05/01,20:15:36,08,10,1, 11.9,1,1, 4.308, 10614.970, 224.190, 52647.642 21/05/01,20:15:36,09,10,1, 11.9,1,1, 4.308, 10614.962, 224.169, 52647.628 21/05/01,20:15:36,10,10,1, 11.9,1,1, 4.308, 10614.970, 224.168, 52647.612 21/05/01,20:15:36,11,10,1, 11.9,1,1, 4.308, 10614.972, 224.194, 52647.581 21/05/01,20:15:36,12,10,1, 11.9,1,1, 4.308, 10614.948, 224.161, 52647.542 21/05/01,20:15:36,13,10,1, 11.9,1,1, 4.308, 10614.947, 224.182, 52647.653 21/05/01,20:15:36,14,10,1, 11.9,1,1, 4.308, 10614.941, 224.194, 52647.620 21/05/01,20:15:36,15,10,1, 11.9,1,1, 4.308, 10614.962, 224.165, 52647.640 21/05/01,20:15:36,16,10,1, 11.9,1,1, 4.308, 10614.955, 224.158, 52647.588 21/05/01,20:15:36,17,10,1, 11.9,1,1, 4.308, 10614.973, 224.165, 52647.636 21/05/01,20:15:36,18,10,1, 11.9,1,1, 4.308, 10614.952, 224.167, 52647.609 21/05/01,20:15:36,19,10,1, 11.9,1,1, 4.308, 10614.959, 224.140, 52647.598 21/05/01,20:15:37,00,10,1, 11.9,1,1, 4.306, 10614.954, 224.140, 52647.598 21/05/01,20:15:37,01,10,1, 11.9,1,1, 4.306, 10614.948, 224.187, 52647.589 21/05/01,20:15:37,02,10,1, 11.9,1,1, 4.306, 10614.967, 224.164, 52647.604 21/05/01,20:15:37,03,10,1, 11.9,1,1, 4.306, 10614.948, 224.158, 52647.582 21/05/01,20:15:37,04,10,1, 11.9,1,1, 4.306, 10614.916, 224.119, 52647.534 21/05/01,20:15:37,05,10,1, 11.9,1,1, 4.306, 10614.950, 224.133, 52647.592 21/05/01,20:15:37,06,10,1, 11.9,1,1, 4.306, 10614.932, 224.141, 52647.567 21/05/01,20:15:37,07,10,1, 11.9,1,1, 4.306, 10614.927, 224.142, 52647.586 21/05/01,20:15:37,08,10,1, 11.9,1,1, 4.306, 10614.927, 224.111, 52647.358 21/05/01,20:15:37,09,10,1, 11.9,1,1, 4.306, 10614.940, 224.102, 52647.681 21/05/01,20:15:37,10,10,1, 11.9,1,1, 4.306, 10614.953, 224.105, 52647.610 21/05/01,20:15:37,11,10,1, 11.9,1,1, 4.306, 10614.954, 224.102, 52647.561 21/05/01,20:15:37,12,10,1, 11.9,1,1, 4.306, 10614.941, 224.109, 52647.565 21/05/01,20:15:37,13,10,1, 11.9,1,1, 4.306, 10614.942, 224.104, 52647.544 21/05/01,20:15:37,14,10,1, 11.9,1,1, 4.306, 10614.955, 224.087, 52647.558 21/05/01,20:15:37,15,10,1, 11.9,1,1, 4.306, 10614.939, 224.112, 52647.583 21/05/01,20:15:37,16,10,1, 11.9,1,1, 4.306, 10614.942, 224.089, 52647.556 21/05/01,20:15:37,17,10,1, 11.9,1,1, 4.306, 10614.969, 224.094, 52647.543 21/05/01,20:15:37,18,10,1, 11.9,1,1, 4.306, 10614.992, 224.120, 52647.572 21/05/01,20:15:37,19,10,1, 11.9,1,1, 4.306, 10614.960, 224.071, 52647.599 21/05/01,20:15:38,00,10,1, 11.9,1,1, 4.306, 10614.954, 224.071, 52647.599 21/05/01,20:15:38,01,10,1, 11.9,1,1, 4.306, 10614.953, 224.105, 52647.610 21/05/01,20:15:38,02,10,1, 11.9,1,1, 4.306, 10614.942, 224.089, 52647.557 21/05/01,20:15:38,03,10,1, 11.9,1,1, 4.306, 10614.927, 224.048, 52647.548 21/05/01,20:15:38,04,10,1, 11.9,1,1, 4.306, 10614.941, 224.056, 52647.574 21/05/01,20:15:38,05,10,1, 11.9,1,1, 4.306, 10614.950, 224.055, 52647.601 21/05/01,20:15:38,06,10,1, 11.9,1,1, 4.306, 10614.957, 224.068, 52647.561 21/05/01,20:15:38,07,10,1, 11.9,1,1, 4.306, 10614.941, 224.064, 52647.554 21/05/01,20:15:38,08,10,1, 11.9,1,1, 4.306, 10614.953, 224.068, 52647.558 21/05/01,20:15:38,09,10,1, 11.9,1,1, 4.306, 10614.938, 224.044, 52647.538 21/05/01,20:15:38,10,10,1, 11.9,1,1, 4.306, 10614.921, 224.066, 52647.585 21/05/01,20:15:38,11,10,1, 11.9,1,1, 4.306, 10614.942, 224.041, 52647.536 21/05/01,20:15:38,12,10,1, 11.9,1,1, 4.306, 10614.965, 224.026, 52647.580 21/05/01,20:15:38,13,10,1, 11.9,1,1, 4.306, 10614.959, 224.044, 52647.525 21/05/01,20:15:38,14,10,1, 11.9,1,1, 4.306, 10614.957, 224.031, 52647.511 21/05/01,20:15:38,15,10,1, 11.9,1,1, 4.306, 10614.952, 224.038, 52647.575 21/05/01,20:15:38,16,10,1, 11.9,1,1, 4.306, 10614.942, 224.025, 52647.460 21/05/01,20:15:38,17,10,1, 11.9,1,1, 4.306, 10614.953, 224.025, 52647.497 21/05/01,20:15:38,18,10,1, 11.9,1,1, 4.306, 10614.916, 224.036, 52647.637 21/05/01,20:15:38,19,10,1, 11.9,1,1, 4.306, 10614.957, 224.020, 52647.603 21/05/01,20:15:39,00,09,1, 11.8,1,1, 4.309, 10614.954, 224.020, 52647.603 21/05/01,20:15:39,01,09,1, 11.8,1,1, 4.309, 10614.933, 224.003, 52647.567 21/05/01,20:15:39,02,09,1, 11.8,1,1, 4.309, 10614.938, 224.006, 52647.533 21/05/01,20:15:39,03,09,1, 11.8,1,1, 4.309, 10614.928, 224.010, 52647.525 21/05/01,20:15:39,04,09,1, 11.8,1,1, 4.309, 10614.934, 224.007, 52647.533 21/05/01,20:15:39,05,09,1, 11.8,1,1, 4.309, 10614.957, 223.997, 52647.530 21/05/01,20:15:39,06,09,1, 11.8,1,1, 4.309, 10614.952, 223.987, 52647.516 21/05/01,20:15:39,07,09,1, 11.8,1,1, 4.309, 10614.925, 224.001, 52647.524 21/05/01,20:15:39,08,09,1, 11.8,1,1, 4.309, 10614.961, 224.009, 52647.531 21/05/01,20:15:39,09,09,1, 11.8,1,1, 4.309, 10614.957, 223.983, 52647.517 21/05/01,20:15:39,10,09,1, 11.8,1,1, 4.309, 10614.947, 223.969, 52647.494 21/05/01,20:15:39,11,09,1, 11.8,1,1, 4.309, 10614.959, 223.965, 52647.564 21/05/01,20:15:39,12,09,1, 11.8,1,1, 4.309, 10614.954, 223.973, 52647.526 21/05/01,20:15:39,13,09,1, 11.8,1,1, 4.309, 10614.929, 223.974, 52647.496 21/05/01,20:15:39,14,09,1, 11.8,1,1, 4.309, 10614.940, 223.983, 52647.538 21/05/01,20:15:39,15,09,1, 11.8,1,1, 4.309, 10614.933, 223.982, 52647.508 21/05/01,20:15:39,16,09,1, 11.8,1,1, 4.309, 10614.928, 223.962, 52647.523 21/05/01,20:15:39,17,09,1, 11.8,1,1, 4.309, 10614.953, 223.968, 52647.569 21/05/01,20:15:39,18,09,1, 11.8,1,1, 4.309, 10614.932, 223.968, 52647.522 21/05/01,20:15:39,19,09,1, 11.8,1,1, 4.309, 10614.944, 223.943, 52647.530 21/05/01,20:15:40,00,09,1, 11.8,1,1, 4.310, 10614.938, 223.943, 52647.530 21/05/01,20:15:40,01,09,1, 11.8,1,1, 4.310, 10614.950, 223.944, 52647.502 21/05/01,20:15:40,02,09,1, 11.8,1,1, 4.310, 10614.937, 223.972, 52647.491 21/05/01,20:15:40,03,09,1, 11.8,1,1, 4.310, 10614.959, 223.951, 52647.515 21/05/01,20:15:40,04,09,1, 11.8,1,1, 4.310, 10614.950, 223.957, 52647.526 21/05/01,20:15:40,05,09,1, 11.8,1,1, 4.310, 10614.949, 223.940, 52647.563 21/05/01,20:15:40,06,09,1, 11.8,1,1, 4.310, 10614.964, 223.936, 52647.489 21/05/01,20:15:40,07,09,1, 11.8,1,1, 4.310, 10614.943, 223.961, 52647.487 21/05/01,20:15:40,08,09,1, 11.8,1,1, 4.310, 10614.952, 223.952, 52647.499 21/05/01,20:15:40,09,09,1, 11.8,1,1, 4.310, 10614.922, 223.959, 52647.483 21/05/01,20:15:40,10,09,1, 11.8,1,1, 4.310, 10614.930, 223.946, 52647.498 21/05/01,20:15:40,11,09,1, 11.8,1,1, 4.310, 10614.940, 223.930, 52647.527 21/05/01,20:15:40,12,09,1, 11.8,1,1, 4.310, 10614.929, 223.910, 52647.493 21/05/01,20:15:40,13,09,1, 11.8,1,1, 4.310, 10614.954, 223.924, 52647.469 21/05/01,20:15:40,14,09,1, 11.8,1,1, 4.310, 10614.954, 223.938, 52647.487 21/05/01,20:15:40,15,09,1, 11.8,1,1, 4.310, 10614.926, 223.887, 52647.504 21/05/01,20:15:40,16,09,1, 11.8,1,1, 4.310, 10614.947, 223.900, 52647.539 21/05/01,20:15:40,17,09,1, 11.8,1,1, 4.310, 10614.951, 223.915, 52647.528 21/05/01,20:15:40,18,09,1, 11.8,1,1, 4.310, 10614.963, 223.917, 52647.519 21/05/01,20:15:40,19,09,1, 11.8,1,1, 4.310, 10614.946, 223.881, 52647.479 21/05/01,20:15:41,00,09,1, 11.8,1,1, 4.309, 10614.946, 223.881, 52647.479 21/05/01,20:15:41,01,09,1, 11.8,1,1, 4.309, 10614.924, 223.882, 52647.457 21/05/01,20:15:41,02,09,1, 11.8,1,1, 4.309, 10614.939, 223.903, 52647.495 21/05/01,20:15:41,03,09,1, 11.8,1,1, 4.309, 10614.943, 223.906, 52647.484 21/05/01,20:15:41,04,09,1, 11.8,1,1, 4.309, 10614.911, 223.876, 52647.480 21/05/01,20:15:41,05,09,1, 11.8,1,1, 4.309, 10614.930, 223.908, 52647.475 21/05/01,20:15:41,06,09,1, 11.8,1,1, 4.309, 10614.940, 223.858, 52647.455 21/05/01,20:15:41,07,09,1, 11.8,1,1, 4.309, 10614.930, 223.860, 52647.451 21/05/01,20:15:41,08,09,1, 11.8,1,1, 4.309, 10614.933, 223.875, 52647.475 21/05/01,20:15:41,09,09,1, 11.8,1,1, 4.309, 10614.917, 223.888, 52647.476 21/05/01,20:15:41,10,09,1, 11.8,1,1, 4.309, 10614.943, 223.856, 52647.441 21/05/01,20:15:41,11,09,1, 11.8,1,1, 4.309, 10614.931, 223.843, 52647.457 21/05/01,20:15:41,12,09,1, 11.8,1,1, 4.309, 10614.924, 223.838, 52647.447 21/05/01,20:15:41,13,09,1, 11.8,1,1, 4.309, 10614.890, 223.855, 52647.443 21/05/01,20:15:41,14,09,1, 11.8,1,1, 4.309, 10614.914, 223.833, 52647.451 21/05/01,20:15:41,15,09,1, 11.8,1,1, 4.309, 10614.933, 223.855, 52647.448 21/05/01,20:15:41,16,09,1, 11.8,1,1, 4.309, 10614.892, 223.846, 52647.455 21/05/01,20:15:41,17,09,1, 11.8,1,1, 4.309, 10614.928, 223.849, 52647.482 21/05/01,20:15:41,18,09,1, 11.8,1,1, 4.309, 10614.916, 223.856, 52647.434 21/05/01,20:15:41,19,09,1, 11.8,1,1, 4.309, 10614.925, 223.816, 52647.446 21/05/01,20:15:42,00,09,1, 11.9,1,1, 4.306, 10614.921, 223.816, 52647.446 21/05/01,20:15:42,01,09,1, 11.9,1,1, 4.306, 10614.894, 223.834, 52647.482 21/05/01,20:15:42,02,09,1, 11.9,1,1, 4.306, 10614.907, 223.831, 52647.454 21/05/01,20:15:42,03,09,1, 11.9,1,1, 4.306, 10614.907, 223.834, 52647.456 21/05/01,20:15:42,04,09,1, 11.9,1,1, 4.306, 10614.912, 223.813, 52647.441 21/05/01,20:15:42,05,09,1, 11.9,1,1, 4.306, 10614.906, 223.824, 52647.449 21/05/01,20:15:42,06,09,1, 11.9,1,1, 4.306, 10614.904, 223.819, 52647.413 21/05/01,20:15:42,07,09,1, 11.9,1,1, 4.306, 10614.916, 223.833, 52647.419 21/05/01,20:15:42,08,09,1, 11.9,1,1, 4.306, 10614.898, 223.825, 52647.459 21/05/01,20:15:42,09,09,1, 11.9,1,1, 4.306, 10614.918, 223.823, 52647.478 21/05/01,20:15:42,10,09,1, 11.9,1,1, 4.306, 10614.900, 223.839, 52647.431 21/05/01,20:15:42,11,09,1, 11.9,1,1, 4.306, 10614.920, 223.817, 52647.437 21/05/01,20:15:42,12,09,1, 11.9,1,1, 4.306, 10614.901, 223.824, 52647.424 21/05/01,20:15:42,13,09,1, 11.9,1,1, 4.306, 10614.920, 223.795, 52647.410 21/05/01,20:15:42,14,09,1, 11.9,1,1, 4.306, 10614.890, 223.791, 52647.388 21/05/01,20:15:42,15,09,1, 11.9,1,1, 4.306, 10614.894, 223.794, 52647.451 21/05/01,20:15:42,16,09,1, 11.9,1,1, 4.306, 10614.891, 223.782, 52647.431 21/05/01,20:15:42,17,09,1, 11.9,1,1, 4.306, 10614.898, 223.780, 52647.427 21/05/01,20:15:42,18,09,1, 11.9,1,1, 4.306, 10614.901, 223.767, 52647.423 21/05/01,20:15:42,19,09,1, 11.9,1,1, 4.306, 10614.896, 223.789, 52647.437 21/05/01,20:15:43,00,09,1, 11.8,1,1, 4.309, 10614.896, 223.789, 52647.437 21/05/01,20:15:43,01,09,1, 11.8,1,1, 4.309, 10614.895, 223.758, 52647.450 21/05/01,20:15:43,02,09,1, 11.8,1,1, 4.309, 10614.893, 223.791, 52647.427 21/05/01,20:15:43,03,09,1, 11.8,1,1, 4.309, 10614.893, 223.781, 52647.448 21/05/01,20:15:43,04,09,1, 11.8,1,1, 4.309, 10614.888, 223.801, 52647.428 21/05/01,20:15:43,05,09,1, 11.8,1,1, 4.309, 10614.904, 223.769, 52647.418 21/05/01,20:15:43,06,09,1, 11.8,1,1, 4.309, 10614.878, 223.754, 52647.411 21/05/01,20:15:43,07,09,1, 11.8,1,1, 4.309, 10614.885, 223.759, 52647.445 21/05/01,20:15:43,08,09,1, 11.8,1,1, 4.309, 10614.896, 223.745, 52647.409 21/05/01,20:15:43,09,09,1, 11.8,1,1, 4.309, 10614.882, 223.756, 52647.406 21/05/01,20:15:43,10,09,1, 11.8,1,1, 4.309, 10614.864, 223.756, 52647.426 21/05/01,20:15:43,11,09,1, 11.8,1,1, 4.309, 10614.871, 223.763, 52647.434 21/05/01,20:15:43,12,09,1, 11.8,1,1, 4.309, 10614.888, 223.758, 52647.395 21/05/01,20:15:43,13,09,1, 11.8,1,1, 4.309, 10614.871, 223.745, 52647.389 21/05/01,20:15:43,14,09,1, 11.8,1,1, 4.309, 10614.877, 223.762, 52647.413 21/05/01,20:15:43,15,09,1, 11.8,1,1, 4.309, 10614.873, 223.752, 52647.386 21/05/01,20:15:43,16,09,1, 11.8,1,1, 4.309, 10614.867, 223.731, 52647.440 21/05/01,20:15:43,17,09,1, 11.8,1,1, 4.309, 10614.827, 223.729, 52647.398 21/05/01,20:15:43,18,09,1, 11.8,1,1, 4.309, 10614.838, 223.743, 52647.396 21/05/01,20:15:43,19,09,1, 11.8,1,1, 4.309, 10614.845, 223.726, 52647.400 21/05/01,20:15:44,00,09,1, 11.8,1,1, 4.309, 10614.837, 223.726, 52647.400 21/05/01,20:15:44,01,09,1, 11.8,1,1, 4.309, 10614.877, 223.712, 52647.385 21/05/01,20:15:44,02,09,1, 11.8,1,1, 4.309, 10614.873, 223.711, 52647.408 21/05/01,20:15:44,03,09,1, 11.8,1,1, 4.309, 10614.872, 223.703, 52647.394 21/05/01,20:15:44,04,09,1, 11.8,1,1, 4.309, 10614.853, 223.703, 52647.396 21/05/01,20:15:44,05,09,1, 11.8,1,1, 4.309, 10614.843, 223.700, 52647.410 21/05/01,20:15:44,06,09,1, 11.8,1,1, 4.309, 10614.871, 223.705, 52647.346 21/05/01,20:15:44,07,09,1, 11.8,1,1, 4.309, 10614.861, 223.717, 52647.357 21/05/01,20:15:44,08,09,1, 11.8,1,1, 4.309, 10614.860, 223.696, 52647.394 21/05/01,20:15:44,09,09,1, 11.8,1,1, 4.309, 10614.835, 223.696, 52647.419 21/05/01,20:15:44,10,09,1, 11.8,1,1, 4.309, 10614.860, 223.697, 52647.422 21/05/01,20:15:44,11,09,1, 11.8,1,1, 4.309, 10614.862, 223.661, 52647.378 21/05/01,20:15:44,12,09,1, 11.8,1,1, 4.309, 10614.878, 223.700, 52647.409 21/05/01,20:15:44,13,09,1, 11.8,1,1, 4.309, 10614.865, 223.679, 52647.385 21/05/01,20:15:44,14,09,1, 11.8,1,1, 4.309, 10614.860, 223.675, 52647.320 21/05/01,20:15:44,15,09,1, 11.8,1,1, 4.309, 10614.843, 223.682, 52647.385 21/05/01,20:15:44,16,09,1, 11.8,1,1, 4.309, 10614.844, 223.675, 52647.442 21/05/01,20:15:44,17,09,1, 11.8,1,1, 4.309, 10614.834, 223.653, 52647.404 21/05/01,20:15:44,18,09,1, 11.8,1,1, 4.309, 10614.838, 223.687, 52647.406 21/05/01,20:15:44,19,09,1, 11.8,1,1, 4.309, 10614.838, 223.692, 52647.408 21/05/01,20:15:45,00,09,1, 11.8,1,1, 4.305, 10614.837, 223.692, 52647.408 21/05/01,20:15:45,01,09,1, 11.8,1,1, 4.305, 10614.840, 223.677, 52647.370 21/05/01,20:15:45,02,09,1, 11.8,1,1, 4.305, 10614.832, 223.672, 52647.369 21/05/01,20:15:45,03,09,1, 11.8,1,1, 4.305, 10614.871, 223.637, 52647.267 21/05/01,20:15:45,04,09,1, 11.8,1,1, 4.305, 10614.805, 223.646, 52647.389 21/05/01,20:15:45,05,09,1, 11.8,1,1, 4.305, 10614.816, 223.645, 52647.401 21/05/01,20:15:45,06,09,1, 11.8,1,1, 4.305, 10614.808, 223.663, 52647.375 21/05/01,20:15:45,07,09,1, 11.8,1,1, 4.305, 10614.816, 223.651, 52647.378 21/05/01,20:15:45,08,09,1, 11.8,1,1, 4.305, 10614.854, 223.610, 52647.364 21/05/01,20:15:45,09,09,1, 11.8,1,1, 4.305, 10614.839, 223.636, 52647.363 21/05/01,20:15:45,10,09,1, 11.8,1,1, 4.305, 10614.834, 223.644, 52647.375 21/05/01,20:15:45,11,09,1, 11.8,1,1, 4.305, 10614.821, 223.613, 52647.389 21/05/01,20:15:45,12,09,1, 11.8,1,1, 4.305, 10614.832, 223.611, 52647.360 21/05/01,20:15:45,13,09,1, 11.8,1,1, 4.305, 10614.808, 223.616, 52647.388 21/05/01,20:15:45,14,09,1, 11.8,1,1, 4.305, 10614.803, 223.607, 52647.367 21/05/01,20:15:45,15,09,1, 11.8,1,1, 4.305, 10614.836, 223.618, 52647.388 21/05/01,20:15:45,16,09,1, 11.8,1,1, 4.305, 10614.804, 223.610, 52647.376 21/05/01,20:15:45,17,09,1, 11.8,1,1, 4.305, 10614.811, 223.623, 52647.370 21/05/01,20:15:45,18,09,1, 11.8,1,1, 4.305, 10614.813, 223.587, 52647.344 21/05/01,20:15:45,19,09,1, 11.8,1,1, 4.305, 10614.827, 223.628, 52647.467 21/05/01,20:15:46,00,08,1, 11.9,1,1, 4.307, 10614.821, 223.628, 52647.467 21/05/01,20:15:46,01,08,1, 11.9,1,1, 4.307, 10614.857, 223.608, 52647.401 21/05/01,20:15:46,02,08,1, 11.9,1,1, 4.307, 10614.821, 223.616, 52647.345 21/05/01,20:15:46,03,08,1, 11.9,1,1, 4.307, 10614.826, 223.586, 52647.333 21/05/01,20:15:46,04,08,1, 11.9,1,1, 4.307, 10614.828, 223.602, 52647.351 21/05/01,20:15:46,05,08,1, 11.9,1,1, 4.307, 10614.839, 223.576, 52647.373 21/05/01,20:15:46,06,08,1, 11.9,1,1, 4.307, 10614.836, 223.607, 52647.347 21/05/01,20:15:46,07,08,1, 11.9,1,1, 4.307, 10614.840, 223.581, 52647.376 21/05/01,20:15:46,08,08,1, 11.9,1,1, 4.307, 10614.802, 223.602, 52647.694 21/05/01,20:15:46,09,08,1, 11.9,1,1, 4.307, 10614.877, 223.587, 52647.376 21/05/01,20:15:46,10,08,1, 11.9,1,1, 4.307, 10614.832, 223.575, 52647.328 21/05/01,20:15:46,11,08,1, 11.9,1,1, 4.307, 10614.809, 223.595, 52647.354 21/05/01,20:15:46,12,08,1, 11.9,1,1, 4.307, 10614.817, 223.543, 52647.350 21/05/01,20:15:46,13,08,1, 11.9,1,1, 4.307, 10614.784, 223.553, 52647.302 21/05/01,20:15:46,14,08,1, 11.9,1,1, 4.307, 10614.803, 223.587, 52647.358 21/05/01,20:15:46,15,08,1, 11.9,1,1, 4.307, 10614.806, 223.565, 52647.411 21/05/01,20:15:46,16,08,1, 11.9,1,1, 4.307, 10614.810, 223.549, 52647.390 21/05/01,20:15:46,17,08,1, 11.9,1,1, 4.307, 10614.795, 223.554, 52647.352 21/05/01,20:15:46,18,08,1, 11.9,1,1, 4.307, 10614.771, 223.572, 52647.403 21/05/01,20:15:46,19,08,1, 11.9,1,1, 4.307, 10614.806, 223.548, 52647.375 21/05/01,20:15:47,00,09,1, 11.9,1,1, 4.307, 10614.804, 223.548, 52647.375 21/05/01,20:15:47,01,09,1, 11.9,1,1, 4.307, 10614.777, 223.567, 52647.345 21/05/01,20:15:47,02,09,1, 11.9,1,1, 4.307, 10614.803, 223.563, 52647.345 21/05/01,20:15:47,03,09,1, 11.9,1,1, 4.307, 10614.801, 223.538, 52647.387 21/05/01,20:15:47,04,09,1, 11.9,1,1, 4.307, 10614.800, 223.551, 52647.321 21/05/01,20:15:47,05,09,1, 11.9,1,1, 4.307, 10614.774, 223.535, 52647.354 21/05/01,20:15:47,06,09,1, 11.9,1,1, 4.307, 10614.799, 223.539, 52647.377 21/05/01,20:15:47,07,09,1, 11.9,1,1, 4.307, 10614.780, 223.522, 52647.362 21/05/01,20:15:47,08,09,1, 11.9,1,1, 4.307, 10614.780, 223.541, 52647.360 21/05/01,20:15:47,09,09,1, 11.9,1,1, 4.307, 10614.768, 223.522, 52647.347 21/05/01,20:15:47,10,09,1, 11.9,1,1, 4.307, 10614.773, 223.547, 52647.353 21/05/01,20:15:47,11,09,1, 11.9,1,1, 4.307, 10614.793, 223.538, 52647.406 21/05/01,20:15:47,12,09,1, 11.9,1,1, 4.307, 10614.796, 223.514, 52647.370 21/05/01,20:15:47,13,09,1, 11.9,1,1, 4.307, 10614.780, 223.529, 52647.390 21/05/01,20:15:47,14,09,1, 11.9,1,1, 4.307, 10614.770, 223.512, 52647.369 21/05/01,20:15:47,15,09,1, 11.9,1,1, 4.307, 10614.781, 223.517, 52647.373 21/05/01,20:15:47,16,09,1, 11.9,1,1, 4.307, 10614.762, 223.509, 52647.381 21/05/01,20:15:47,17,09,1, 11.9,1,1, 4.307, 10614.775, 223.490, 52647.382 21/05/01,20:15:47,18,09,1, 11.9,1,1, 4.307, 10614.784, 223.496, 52647.393 21/05/01,20:15:47,19,09,1, 11.9,1,1, 4.307, 10614.752, 223.506, 52647.416 21/05/01,20:15:48,00,09,1, 11.9,1,1, 4.308, 10614.746, 223.506, 52647.416 21/05/01,20:15:48,01,09,1, 11.9,1,1, 4.308, 10614.773, 223.516, 52647.384 21/05/01,20:15:48,02,09,1, 11.9,1,1, 4.308, 10614.780, 223.518, 52647.381 21/05/01,20:15:48,03,09,1, 11.9,1,1, 4.308, 10614.765, 223.509, 52647.380 21/05/01,20:15:48,04,09,1, 11.9,1,1, 4.308, 10614.781, 223.470, 52647.348 21/05/01,20:15:48,05,09,1, 11.9,1,1, 4.308, 10614.760, 223.508, 52647.413 21/05/01,20:15:48,06,09,1, 11.9,1,1, 4.308, 10614.756, 223.483, 52647.348 21/05/01,20:15:48,07,09,1, 11.9,1,1, 4.308, 10614.756, 223.483, 52647.395 21/05/01,20:15:48,08,09,1, 11.9,1,1, 4.308, 10614.739, 223.480, 52647.351 21/05/01,20:15:48,09,09,1, 11.9,1,1, 4.308, 10614.775, 223.509, 52647.413 21/05/01,20:15:48,10,09,1, 11.9,1,1, 4.308, 10614.762, 223.450, 52647.353 21/05/01,20:15:48,11,09,1, 11.9,1,1, 4.308, 10614.744, 223.479, 52647.351 21/05/01,20:15:48,12,09,1, 11.9,1,1, 4.308, 10614.750, 223.461, 52647.342 21/05/01,20:15:48,13,09,1, 11.9,1,1, 4.308, 10614.758, 223.477, 52647.393 21/05/01,20:15:48,14,09,1, 11.9,1,1, 4.308, 10614.765, 223.455, 52647.360 21/05/01,20:15:48,15,09,1, 11.9,1,1, 4.308, 10614.759, 223.445, 52647.349 21/05/01,20:15:48,16,09,1, 11.9,1,1, 4.308, 10614.737, 223.431, 52647.318 21/05/01,20:15:48,17,09,1, 11.9,1,1, 4.308, 10614.754, 223.481, 52647.390 21/05/01,20:15:48,18,09,1, 11.9,1,1, 4.308, 10614.730, 223.434, 52647.342 21/05/01,20:15:48,19,09,1, 11.9,1,1, 4.308, 10614.738, 223.469, 52647.406 21/05/01,20:15:49,00,09,1, 11.8,1,1, 4.303, 10614.737, 223.469, 52647.406 21/05/01,20:15:49,01,09,1, 11.8,1,1, 4.303, 10614.749, 223.467, 52647.389 21/05/01,20:15:49,02,09,1, 11.8,1,1, 4.303, 10614.737, 223.455, 52647.394 21/05/01,20:15:49,03,09,1, 11.8,1,1, 4.303, 10614.727, 223.418, 52647.366 21/05/01,20:15:49,04,09,1, 11.8,1,1, 4.303, 10614.718, 223.409, 52647.343 21/05/01,20:15:49,05,09,1, 11.8,1,1, 4.303, 10614.766, 223.456, 52647.374 21/05/01,20:15:49,06,09,1, 11.8,1,1, 4.303, 10614.737, 223.406, 52647.366 21/05/01,20:15:49,07,09,1, 11.8,1,1, 4.303, 10614.734, 223.419, 52647.339 21/05/01,20:15:49,08,09,1, 11.8,1,1, 4.303, 10614.697, 223.426, 52647.370 21/05/01,20:15:49,09,09,1, 11.8,1,1, 4.303, 10614.734, 223.410, 52647.199 21/05/01,20:15:49,10,09,1, 11.8,1,1, 4.303, 10614.696, 223.413, 52647.332 21/05/01,20:15:49,11,09,1, 11.8,1,1, 4.303, 10614.710, 223.434, 52647.377 21/05/01,20:15:49,12,09,1, 11.8,1,1, 4.303, 10614.698, 223.417, 52647.356 21/05/01,20:15:49,13,09,1, 11.8,1,1, 4.303, 10614.697, 223.420, 52647.363 21/05/01,20:15:49,14,09,1, 11.8,1,1, 4.303, 10614.703, 223.406, 52647.310 21/05/01,20:15:49,15,09,1, 11.8,1,1, 4.303, 10614.696, 223.419, 52647.362 21/05/01,20:15:49,16,09,1, 11.8,1,1, 4.303, 10614.676, 223.424, 52647.392 21/05/01,20:15:49,17,09,1, 11.8,1,1, 4.303, 10614.694, 223.414, 52647.401 21/05/01,20:15:49,18,09,1, 11.8,1,1, 4.303, 10614.676, 223.414, 52647.369 21/05/01,20:15:49,19,09,1, 11.8,1,1, 4.303, 10614.682, 223.403, 52647.337 21/05/01,20:15:50,00,09,1, 11.8,1,1, 4.302, 10614.679, 223.403, 52647.337 21/05/01,20:15:50,01,09,1, 11.8,1,1, 4.302, 10614.679, 223.384, 52647.307 21/05/01,20:15:50,02,09,1, 11.8,1,1, 4.302, 10614.690, 223.400, 52647.353 21/05/01,20:15:50,03,09,1, 11.8,1,1, 4.302, 10614.667, 223.406, 52647.343 21/05/01,20:15:50,04,09,1, 11.8,1,1, 4.302, 10614.696, 223.395, 52647.464 21/05/01,20:15:50,05,09,1, 11.8,1,1, 4.302, 10614.683, 223.409, 52647.425 21/05/01,20:15:50,06,09,1, 11.8,1,1, 4.302, 10614.665, 223.416, 52647.385 21/05/01,20:15:50,07,09,1, 11.8,1,1, 4.302, 10614.661, 223.395, 52647.405 21/05/01,20:15:50,08,09,1, 11.8,1,1, 4.302, 10614.654, 223.396, 52647.366 21/05/01,20:15:50,09,09,1, 11.8,1,1, 4.302, 10614.645, 223.376, 52647.332 21/05/01,20:15:50,10,09,1, 11.8,1,1, 4.302, 10614.659, 223.363, 52647.293 21/05/01,20:15:50,11,09,1, 11.8,1,1, 4.302, 10614.657, 223.389, 52647.308 21/05/01,20:15:50,12,09,1, 11.8,1,1, 4.302, 10614.648, 223.382, 52647.335 21/05/01,20:15:50,13,09,1, 11.8,1,1, 4.302, 10614.647, 223.394, 52647.368 21/05/01,20:15:50,14,09,1, 11.8,1,1, 4.302, 10614.637, 223.409, 52647.323 21/05/01,20:15:50,15,09,1, 11.8,1,1, 4.302, 10614.676, 223.402, 52647.295 21/05/01,20:15:50,16,09,1, 11.8,1,1, 4.302, 10614.660, 223.395, 52647.329 21/05/01,20:15:50,17,09,1, 11.8,1,1, 4.302, 10614.645, 223.387, 52647.296 21/05/01,20:15:50,18,09,1, 11.8,1,1, 4.302, 10614.640, 223.386, 52647.322 21/05/01,20:15:50,19,09,1, 11.8,1,1, 4.302, 10614.641, 223.373, 52647.301 21/05/01,20:15:51,00,08,1, 11.9,1,1, 4.307, 10614.637, 223.373, 52647.301 21/05/01,20:15:51,01,08,1, 11.9,1,1, 4.307, 10614.627, 223.380, 52647.268 21/05/01,20:15:51,02,08,1, 11.9,1,1, 4.307, 10614.614, 223.389, 52647.332 21/05/01,20:15:51,03,08,1, 11.9,1,1, 4.307, 10614.637, 223.378, 52647.353 21/05/01,20:15:51,04,08,1, 11.9,1,1, 4.307, 10614.630, 223.369, 52647.313 21/05/01,20:15:51,05,08,1, 11.9,1,1, 4.307, 10614.612, 223.397, 52647.322 21/05/01,20:15:51,06,08,1, 11.9,1,1, 4.307, 10614.613, 223.365, 52647.328 21/05/01,20:15:51,07,08,1, 11.9,1,1, 4.307, 10614.607, 223.346, 52647.338 21/05/01,20:15:51,08,08,1, 11.9,1,1, 4.307, 10614.617, 223.366, 52647.339 21/05/01,20:15:51,09,08,1, 11.9,1,1, 4.307, 10614.614, 223.366, 52647.339 21/05/01,20:15:51,10,08,1, 11.9,1,1, 4.307, 10614.603, 223.356, 52647.349 21/05/01,20:15:51,11,08,1, 11.9,1,1, 4.307, 10614.621, 223.373, 52647.317 21/05/01,20:15:51,12,08,1, 11.9,1,1, 4.307, 10614.605, 223.343, 52647.348 21/05/01,20:15:51,13,08,1, 11.9,1,1, 4.307, 10614.582, 223.350, 52647.320 21/05/01,20:15:51,14,08,1, 11.9,1,1, 4.307, 10614.607, 223.341, 52647.341 21/05/01,20:15:51,15,08,1, 11.9,1,1, 4.307, 10614.606, 223.354, 52647.167 21/05/01,20:15:51,16,08,1, 11.9,1,1, 4.307, 10614.580, 223.361, 52647.324 21/05/01,20:15:51,17,08,1, 11.9,1,1, 4.307, 10614.561, 223.344, 52647.317 21/05/01,20:15:51,18,08,1, 11.9,1,1, 4.307, 10614.573, 223.358, 52647.369 21/05/01,20:15:51,19,08,1, 11.9,1,1, 4.307, 10614.562, 223.324, 52647.316 21/05/01,20:15:52,00,08,1, 11.9,1,1, 4.306, 10614.562, 223.324, 52647.316 21/05/01,20:15:52,01,08,1, 11.9,1,1, 4.306, 10614.557, 223.339, 52647.327 21/05/01,20:15:52,02,08,1, 11.9,1,1, 4.306, 10614.554, 223.358, 52647.314 21/05/01,20:15:52,03,08,1, 11.9,1,1, 4.306, 10614.565, 223.343, 52647.327 21/05/01,20:15:52,04,08,1, 11.9,1,1, 4.306, 10614.559, 223.341, 52647.319 21/05/01,20:15:52,05,08,1, 11.9,1,1, 4.306, 10614.548, 223.327, 52647.340 21/05/01,20:15:52,06,08,1, 11.9,1,1, 4.306, 10614.552, 223.339, 52647.336 21/05/01,20:15:52,07,08,1, 11.9,1,1, 4.306, 10614.567, 223.327, 52647.344 21/05/01,20:15:52,08,08,1, 11.9,1,1, 4.306, 10614.559, 223.354, 52647.262 21/05/01,20:15:52,09,08,1, 11.9,1,1, 4.306, 10614.573, 223.320, 52647.334 21/05/01,20:15:52,10,08,1, 11.9,1,1, 4.306, 10614.554, 223.315, 52647.313 21/05/01,20:15:52,11,08,1, 11.9,1,1, 4.306, 10614.536, 223.327, 52647.335 21/05/01,20:15:52,12,08,1, 11.9,1,1, 4.306, 10614.546, 223.308, 52647.310 21/05/01,20:15:52,13,08,1, 11.9,1,1, 4.306, 10614.562, 223.328, 52647.327 21/05/01,20:15:52,14,08,1, 11.9,1,1, 4.306, 10614.563, 223.318, 52647.325 21/05/01,20:15:52,15,08,1, 11.9,1,1, 4.306, 10614.528, 223.309, 52647.298 21/05/01,20:15:52,16,08,1, 11.9,1,1, 4.306, 10614.553, 223.298, 52647.335 21/05/01,20:15:52,17,08,1, 11.9,1,1, 4.306, 10614.531, 223.305, 52647.311 21/05/01,20:15:52,18,08,1, 11.9,1,1, 4.306, 10614.547, 223.297, 52647.317 21/05/01,20:15:52,19,08,1, 11.9,1,1, 4.306, 10614.561, 223.308, 52647.345 21/05/01,20:15:53,00,08,1, 11.8,1,1, 4.307, 10614.554, 223.308, 52647.345 21/05/01,20:15:53,01,08,1, 11.8,1,1, 4.307, 10614.538, 223.295, 52647.414 21/05/01,20:15:53,02,08,1, 11.8,1,1, 4.307, 10614.548, 223.281, 52647.308 21/05/01,20:15:53,03,08,1, 11.8,1,1, 4.307, 10614.548, 223.303, 52647.324 21/05/01,20:15:53,04,08,1, 11.8,1,1, 4.307, 10614.556, 223.289, 52647.351 21/05/01,20:15:53,05,08,1, 11.8,1,1, 4.307, 10614.525, 223.288, 52647.323 21/05/01,20:15:53,06,08,1, 11.8,1,1, 4.307, 10614.520, 223.317, 52647.367 21/05/01,20:15:53,07,08,1, 11.8,1,1, 4.307, 10614.506, 223.289, 52647.341 21/05/01,20:15:53,08,08,1, 11.8,1,1, 4.307, 10614.494, 223.283, 52647.338 21/05/01,20:15:53,09,08,1, 11.8,1,1, 4.307, 10614.497, 223.286, 52647.363 21/05/01,20:15:53,10,08,1, 11.8,1,1, 4.307, 10614.478, 223.284, 52647.307 21/05/01,20:15:53,11,08,1, 11.8,1,1, 4.307, 10614.501, 223.279, 52647.333 21/05/01,20:15:53,12,08,1, 11.8,1,1, 4.307, 10614.483, 223.281, 52647.345 21/05/01,20:15:53,13,08,1, 11.8,1,1, 4.307, 10614.492, 223.280, 52647.322 21/05/01,20:15:53,14,08,1, 11.8,1,1, 4.307, 10614.486, 223.266, 52647.354 21/05/01,20:15:53,15,08,1, 11.8,1,1, 4.307, 10614.478, 223.280, 52647.326 21/05/01,20:15:53,16,08,1, 11.8,1,1, 4.307, 10614.474, 223.283, 52647.358 21/05/01,20:15:53,17,08,1, 11.8,1,1, 4.307, 10614.478, 223.263, 52647.321 21/05/01,20:15:53,18,08,1, 11.8,1,1, 4.307, 10614.495, 223.293, 52647.326 21/05/01,20:15:53,19,08,1, 11.8,1,1, 4.307, 10614.462, 223.277, 52647.325 21/05/01,20:15:54,00,09,1, 11.8,1,1, 4.302, 10614.462, 223.277, 52647.325 21/05/01,20:15:54,01,09,1, 11.8,1,1, 4.302, 10614.474, 223.245, 52647.333 21/05/01,20:15:54,02,09,1, 11.8,1,1, 4.302, 10614.471, 223.237, 52647.314 21/05/01,20:15:54,03,09,1, 11.8,1,1, 4.302, 10614.443, 223.239, 52647.297 21/05/01,20:15:54,04,09,1, 11.8,1,1, 4.302, 10614.465, 223.248, 52647.298 21/05/01,20:15:54,05,09,1, 11.8,1,1, 4.302, 10614.452, 223.262, 52647.360 21/05/01,20:15:54,06,09,1, 11.8,1,1, 4.302, 10614.446, 223.263, 52647.341 21/05/01,20:15:54,07,09,1, 11.8,1,1, 4.302, 10614.440, 223.265, 52647.358 21/05/01,20:15:54,08,09,1, 11.8,1,1, 4.302, 10614.410, 223.235, 52647.310 21/05/01,20:15:54,09,09,1, 11.8,1,1, 4.302, 10614.426, 223.243, 52647.320 21/05/01,20:15:54,10,09,1, 11.8,1,1, 4.302, 10614.432, 223.272, 52647.329 21/05/01,20:15:54,11,09,1, 11.8,1,1, 4.302, 10614.404, 223.254, 52647.330 21/05/01,20:15:54,12,09,1, 11.8,1,1, 4.302, 10614.413, 223.229, 52647.322 21/05/01,20:15:54,13,09,1, 11.8,1,1, 4.302, 10614.411, 223.241, 52647.301 21/05/01,20:15:54,14,09,1, 11.8,1,1, 4.302, 10614.384, 223.242, 52647.301 21/05/01,20:15:54,15,09,1, 11.8,1,1, 4.302, 10614.420, 223.222, 52647.303 21/05/01,20:15:54,16,09,1, 11.8,1,1, 4.302, 10614.398, 223.216, 52647.258 21/05/01,20:15:54,17,09,1, 11.8,1,1, 4.302, 10614.381, 223.202, 52647.266 21/05/01,20:15:54,18,09,1, 11.8,1,1, 4.302, 10614.370, 223.229, 52647.355 21/05/01,20:15:54,19,09,1, 11.8,1,1, 4.302, 10614.365, 223.222, 52647.332 21/05/01,20:15:55,00,08,1, 11.8,1,1, 4.302, 10614.362, 223.222, 52647.332 21/05/01,20:15:55,01,08,1, 11.8,1,1, 4.302, 10614.354, 223.207, 52647.353 21/05/01,20:15:55,02,08,1, 11.8,1,1, 4.302, 10614.380, 223.215, 52647.332 21/05/01,20:15:55,03,08,1, 11.8,1,1, 4.302, 10614.352, 223.211, 52647.352 21/05/01,20:15:55,04,08,1, 11.8,1,1, 4.302, 10614.360, 223.198, 52647.319 21/05/01,20:15:55,05,08,1, 11.8,1,1, 4.302, 10614.383, 223.188, 52647.320 21/05/01,20:15:55,06,08,1, 11.8,1,1, 4.302, 10614.360, 223.196, 52647.309 21/05/01,20:15:55,07,08,1, 11.8,1,1, 4.302, 10614.348, 223.185, 52647.313 21/05/01,20:15:55,08,08,1, 11.8,1,1, 4.302, 10614.346, 223.169, 52647.339 21/05/01,20:15:55,09,08,1, 11.8,1,1, 4.302, 10614.355, 223.176, 52647.316 21/05/01,20:15:55,10,08,1, 11.8,1,1, 4.302, 10614.337, 223.173, 52647.303 21/05/01,20:15:55,11,08,1, 11.8,1,1, 4.302, 10614.326, 223.178, 52647.282 21/05/01,20:15:55,12,08,1, 11.8,1,1, 4.302, 10614.328, 223.205, 52647.310 21/05/01,20:15:55,13,08,1, 11.8,1,1, 4.302, 10614.314, 223.204, 52647.311 21/05/01,20:15:55,14,08,1, 11.8,1,1, 4.302, 10614.336, 223.204, 52647.302 21/05/01,20:15:55,15,08,1, 11.8,1,1, 4.302, 10614.337, 223.201, 52647.326 21/05/01,20:15:55,16,08,1, 11.8,1,1, 4.302, 10614.330, 223.188, 52647.292 21/05/01,20:15:55,17,08,1, 11.8,1,1, 4.302, 10614.304, 223.191, 52647.296 21/05/01,20:15:55,18,08,1, 11.8,1,1, 4.302, 10614.332, 223.182, 52647.279 21/05/01,20:15:55,19,08,1, 11.8,1,1, 4.302, 10614.292, 223.167, 52647.308 21/05/01,20:15:56,00,08,1, 11.9,1,1, 4.305, 10614.287, 223.167, 52647.308 21/05/01,20:15:56,01,08,1, 11.9,1,1, 4.305, 10614.316, 223.176, 52647.292 21/05/01,20:15:56,02,08,1, 11.9,1,1, 4.305, 10614.307, 223.165, 52647.311 21/05/01,20:15:56,03,08,1, 11.9,1,1, 4.305, 10614.300, 223.167, 52647.268 21/05/01,20:15:56,04,08,1, 11.9,1,1, 4.305, 10614.290, 223.149, 52647.287 21/05/01,20:15:56,05,08,1, 11.9,1,1, 4.305, 10614.285, 223.167, 52647.357 21/05/01,20:15:56,06,08,1, 11.9,1,1, 4.305, 10614.256, 223.168, 52647.263 21/05/01,20:15:56,07,08,1, 11.9,1,1, 4.305, 10614.286, 223.152, 52647.300 21/05/01,20:15:56,08,08,1, 11.9,1,1, 4.305, 10614.252, 223.161, 52647.349 21/05/01,20:15:56,09,08,1, 11.9,1,1, 4.305, 10614.255, 223.132, 52647.319 21/05/01,20:15:56,10,08,1, 11.9,1,1, 4.305, 10614.260, 223.175, 52647.308 21/05/01,20:15:56,11,08,1, 11.9,1,1, 4.305, 10614.272, 223.148, 52647.272 21/05/01,20:15:56,12,08,1, 11.9,1,1, 4.305, 10614.275, 223.147, 52647.104 21/05/01,20:15:56,13,08,1, 11.9,1,1, 4.305, 10614.285, 223.150, 52647.328 21/05/01,20:15:56,14,08,1, 11.9,1,1, 4.305, 10614.260, 223.132, 52647.302 21/05/01,20:15:56,15,08,1, 11.9,1,1, 4.305, 10614.242, 223.143, 52647.335 21/05/01,20:15:56,16,08,1, 11.9,1,1, 4.305, 10614.222, 223.127, 52647.332 21/05/01,20:15:56,17,08,1, 11.9,1,1, 4.305, 10614.228, 223.115, 52647.330 21/05/01,20:15:56,18,08,1, 11.9,1,1, 4.305, 10614.238, 223.137, 52647.308 21/05/01,20:15:56,19,08,1, 11.9,1,1, 4.305, 10614.212, 223.131, 52647.299 21/05/01,20:15:57,00,08,1, 11.9,1,1, 4.304, 10614.212, 223.131, 52647.299 21/05/01,20:15:57,01,08,1, 11.9,1,1, 4.304, 10614.231, 223.125, 52647.286 21/05/01,20:15:57,02,08,1, 11.9,1,1, 4.304, 10614.223, 223.125, 52647.280 21/05/01,20:15:57,03,08,1, 11.9,1,1, 4.304, 10614.202, 223.143, 52647.265 21/05/01,20:15:57,04,08,1, 11.9,1,1, 4.304, 10614.198, 223.124, 52647.287 21/05/01,20:15:57,05,08,1, 11.9,1,1, 4.304, 10614.184, 223.116, 52647.267 21/05/01,20:15:57,06,08,1, 11.9,1,1, 4.304, 10614.208, 223.119, 52647.316 21/05/01,20:15:57,07,08,1, 11.9,1,1, 4.304, 10614.196, 223.105, 52647.295 21/05/01,20:15:57,08,08,1, 11.9,1,1, 4.304, 10614.185, 223.112, 52647.306 21/05/01,20:15:57,09,08,1, 11.9,1,1, 4.304, 10614.156, 223.123, 52647.275 21/05/01,20:15:57,10,08,1, 11.9,1,1, 4.304, 10614.181, 223.129, 52647.275 21/05/01,20:15:57,11,08,1, 11.9,1,1, 4.304, 10614.165, 223.121, 52647.315 21/05/01,20:15:57,12,08,1, 11.9,1,1, 4.304, 10614.159, 223.120, 52647.302 21/05/01,20:15:57,13,08,1, 11.9,1,1, 4.304, 10614.198, 223.138, 52647.292 21/05/01,20:15:57,14,08,1, 11.9,1,1, 4.304, 10614.158, 223.138, 52647.528 21/05/01,20:15:57,15,08,1, 11.9,1,1, 4.304, 10614.159, 223.146, 52647.386 21/05/01,20:15:57,16,08,1, 11.9,1,1, 4.304, 10614.151, 223.133, 52647.377 21/05/01,20:15:57,17,08,1, 11.9,1,1, 4.304, 10614.155, 223.126, 52647.394 21/05/01,20:15:57,18,08,1, 11.9,1,1, 4.304, 10614.080, 223.124, 52647.395 21/05/01,20:15:57,19,08,1, 11.9,1,1, 4.304, 10614.150, 223.115, 52647.303 21/05/01,20:15:58,00,08,1, 11.9,1,1, 4.301, 10614.145, 223.115, 52647.303 21/05/01,20:15:58,01,08,1, 11.9,1,1, 4.301, 10614.135, 223.110, 52647.293 21/05/01,20:15:58,02,08,1, 11.9,1,1, 4.301, 10614.131, 223.133, 52647.325 21/05/01,20:15:58,03,08,1, 11.9,1,1, 4.301, 10614.123, 223.108, 52647.271 21/05/01,20:15:58,04,08,1, 11.9,1,1, 4.301, 10614.119, 223.113, 52647.287 21/05/01,20:15:58,05,08,1, 11.9,1,1, 4.301, 10614.124, 223.087, 52647.346 21/05/01,20:15:58,06,08,1, 11.9,1,1, 4.301, 10614.128, 223.093, 52647.288 21/05/01,20:15:58,07,08,1, 11.9,1,1, 4.301, 10614.107, 223.090, 52647.274 21/05/01,20:15:58,08,08,1, 11.9,1,1, 4.301, 10614.103, 223.109, 52647.320 21/05/01,20:15:58,09,08,1, 11.9,1,1, 4.301, 10614.101, 223.087, 52647.314 21/05/01,20:15:58,10,08,1, 11.9,1,1, 4.301, 10614.088, 223.101, 52647.280 21/05/01,20:15:58,11,08,1, 11.9,1,1, 4.301, 10614.082, 223.096, 52647.266 21/05/01,20:15:58,12,08,1, 11.9,1,1, 4.301, 10614.093, 223.106, 52647.268 21/05/01,20:15:58,13,08,1, 11.9,1,1, 4.301, 10614.096, 223.085, 52647.275 21/05/01,20:15:58,14,08,1, 11.9,1,1, 4.301, 10614.055, 223.072, 52647.256 21/05/01,20:15:58,15,08,1, 11.9,1,1, 4.301, 10614.088, 223.078, 52647.346 21/05/01,20:15:58,16,08,1, 11.9,1,1, 4.301, 10614.096, 223.086, 52647.337 21/05/01,20:15:58,17,08,1, 11.9,1,1, 4.301, 10614.107, 223.046, 52647.004 21/05/01,20:15:58,18,08,1, 11.9,1,1, 4.301, 10614.030, 223.075, 52647.343 21/05/01,20:15:58,19,08,1, 11.9,1,1, 4.301, 10614.049, 223.085, 52647.378 21/05/01,20:15:59,00,08,1, 11.9,1,1, 4.304, 10614.045, 223.085, 52647.378 21/05/01,20:15:59,01,08,1, 11.9,1,1, 4.304, 10614.050, 223.075, 52647.310 21/05/01,20:15:59,02,08,1, 11.9,1,1, 4.304, 10614.053, 223.054, 52647.294 21/05/01,20:15:59,03,08,1, 11.9,1,1, 4.304, 10614.046, 223.061, 52647.346 21/05/01,20:15:59,04,08,1, 11.9,1,1, 4.304, 10614.044, 223.061, 52647.325 21/05/01,20:15:59,05,08,1, 11.9,1,1, 4.304, 10614.020, 223.054, 52647.434 21/05/01,20:15:59,06,08,1, 11.9,1,1, 4.304, 10614.030, 223.056, 52647.296 21/05/01,20:15:59,07,08,1, 11.9,1,1, 4.304, 10614.027, 223.090, 52647.414 21/05/01,20:15:59,08,08,1, 11.9,1,1, 4.304, 10614.068, 223.040, 52647.297 21/05/01,20:15:59,09,08,1, 11.9,1,1, 4.304, 10614.025, 223.063, 52647.288 21/05/01,20:15:59,10,08,1, 11.9,1,1, 4.304, 10614.026, 223.067, 52647.280 21/05/01,20:15:59,11,08,1, 11.9,1,1, 4.304, 10614.022, 223.063, 52647.312 21/05/01,20:15:59,12,08,1, 11.9,1,1, 4.304, 10614.012, 223.045, 52647.312 21/05/01,20:15:59,13,08,1, 11.9,1,1, 4.304, 10614.002, 223.048, 52647.258 21/05/01,20:15:59,14,08,1, 11.9,1,1, 4.304, 10614.003, 223.057, 52647.314 21/05/01,20:15:59,15,08,1, 11.9,1,1, 4.304, 10613.987, 223.064, 52647.299 21/05/01,20:15:59,16,08,1, 11.9,1,1, 4.304, 10613.981, 223.036, 52647.285 21/05/01,20:15:59,17,08,1, 11.9,1,1, 4.304, 10613.983, 223.020, 52647.287 21/05/01,20:15:59,18,08,1, 11.9,1,1, 4.304, 10613.973, 223.003, 52647.315 21/05/01,20:15:59,19,08,1, 11.9,1,1, 4.304, 10613.982, 223.023, 52647.273 21/05/01,20:16:00,00,09,1, 11.9,1,1, 4.306, 10613.978, 223.023, 52647.273 21/05/01,20:16:00,01,09,1, 11.9,1,1, 4.306, 10613.979, 223.019, 52647.301 21/05/01,20:16:00,02,09,1, 11.9,1,1, 4.306, 10613.959, 223.035, 52647.327 21/05/01,20:16:00,03,09,1, 11.9,1,1, 4.306, 10613.983, 223.042, 52647.265 21/05/01,20:16:00,04,09,1, 11.9,1,1, 4.306, 10613.961, 223.021, 52647.314 21/05/01,20:16:00,05,09,1, 11.9,1,1, 4.306, 10613.943, 223.016, 52647.332 21/05/01,20:16:00,06,09,1, 11.9,1,1, 4.306, 10613.930, 223.037, 52647.333 21/05/01,20:16:00,07,09,1, 11.9,1,1, 4.306, 10613.926, 223.021, 52647.313 21/05/01,20:16:00,08,09,1, 11.9,1,1, 4.306, 10613.911, 223.013, 52647.316 21/05/01,20:16:00,09,09,1, 11.9,1,1, 4.306, 10613.926, 223.034, 52647.298 21/05/01,20:16:00,10,09,1, 11.9,1,1, 4.306, 10613.931, 223.034, 52647.282 21/05/01,20:16:00,11,09,1, 11.9,1,1, 4.306, 10613.905, 223.015, 52647.296 21/05/01,20:16:00,12,09,1, 11.9,1,1, 4.306, 10613.946, 223.033, 52647.288 21/05/01,20:16:00,13,09,1, 11.9,1,1, 4.306, 10613.923, 223.024, 52647.296 21/05/01,20:16:00,14,09,1, 11.9,1,1, 4.306, 10613.915, 223.010, 52647.294 21/05/01,20:16:00,15,09,1, 11.9,1,1, 4.306, 10613.926, 223.015, 52647.300 21/05/01,20:16:00,16,09,1, 11.9,1,1, 4.306, 10613.898, 222.992, 52647.312 21/05/01,20:16:00,17,09,1, 11.9,1,1, 4.306, 10613.897, 222.993, 52647.290 21/05/01,20:16:00,18,09,1, 11.9,1,1, 4.306, 10613.895, 223.016, 52647.310 21/05/01,20:16:00,19,09,1, 11.9,1,1, 4.306, 10613.891, 223.011, 52647.271 21/05/01,20:16:01,00,08,1, 11.9,1,1, 4.299, 10613.886, 223.011, 52647.271 21/05/01,20:16:01,01,08,1, 11.9,1,1, 4.299, 10613.897, 223.002, 52647.304 21/05/01,20:16:01,02,08,1, 11.9,1,1, 4.299, 10613.859, 222.999, 52647.324 21/05/01,20:16:01,03,08,1, 11.9,1,1, 4.299, 10613.866, 223.015, 52647.297 21/05/01,20:16:01,04,08,1, 11.9,1,1, 4.299, 10613.876, 223.015, 52647.292 21/05/01,20:16:01,05,08,1, 11.9,1,1, 4.299, 10613.862, 222.982, 52647.290 21/05/01,20:16:01,06,08,1, 11.9,1,1, 4.299, 10613.860, 222.990, 52647.303 21/05/01,20:16:01,07,08,1, 11.9,1,1, 4.299, 10613.823, 222.979, 52647.296 21/05/01,20:16:01,08,08,1, 11.9,1,1, 4.299, 10613.874, 222.996, 52647.332 21/05/01,20:16:01,09,08,1, 11.9,1,1, 4.299, 10613.859, 222.985, 52647.319 21/05/01,20:16:01,10,08,1, 11.9,1,1, 4.299, 10613.857, 222.989, 52647.324 21/05/01,20:16:01,11,08,1, 11.9,1,1, 4.299, 10613.805, 222.980, 52647.311 21/05/01,20:16:01,12,08,1, 11.9,1,1, 4.299, 10613.827, 222.984, 52647.304 21/05/01,20:16:01,13,08,1, 11.9,1,1, 4.299, 10613.817, 222.968, 52647.293 21/05/01,20:16:01,14,08,1, 11.9,1,1, 4.299, 10613.802, 222.965, 52647.297 21/05/01,20:16:01,15,08,1, 11.9,1,1, 4.299, 10613.816, 222.973, 52647.284 21/05/01,20:16:01,16,08,1, 11.9,1,1, 4.299, 10613.801, 222.957, 52647.304 21/05/01,20:16:01,17,08,1, 11.9,1,1, 4.299, 10613.825, 222.989, 52647.324 21/05/01,20:16:01,18,08,1, 11.9,1,1, 4.299, 10613.818, 222.955, 52647.295 21/05/01,20:16:01,19,08,1, 11.9,1,1, 4.299, 10613.808, 222.972, 52647.324 21/05/01,20:16:02,00,08,1, 11.9,1,1, 4.301, 10613.803, 222.972, 52647.324 21/05/01,20:16:02,01,08,1, 11.9,1,1, 4.301, 10613.813, 222.972, 52647.341 21/05/01,20:16:02,02,08,1, 11.9,1,1, 4.301, 10613.801, 222.946, 52647.350 21/05/01,20:16:02,03,08,1, 11.9,1,1, 4.301, 10613.773, 222.945, 52647.327 21/05/01,20:16:02,04,08,1, 11.9,1,1, 4.301, 10613.779, 222.958, 52647.343 21/05/01,20:16:02,05,08,1, 11.9,1,1, 4.301, 10613.768, 222.936, 52647.341 21/05/01,20:16:02,06,08,1, 11.9,1,1, 4.301, 10613.779, 222.940, 52647.354 21/05/01,20:16:02,07,08,1, 11.9,1,1, 4.301, 10613.782, 222.936, 52647.346 21/05/01,20:16:02,08,08,1, 11.9,1,1, 4.301, 10613.773, 222.941, 52647.334 21/05/01,20:16:02,09,08,1, 11.9,1,1, 4.301, 10613.786, 222.941, 52647.304 21/05/01,20:16:02,10,08,1, 11.9,1,1, 4.301, 10613.768, 222.963, 52647.346 21/05/01,20:16:02,11,08,1, 11.9,1,1, 4.301, 10613.745, 222.927, 52647.274 21/05/01,20:16:02,12,08,1, 11.9,1,1, 4.301, 10613.754, 222.923, 52647.305 21/05/01,20:16:02,13,08,1, 11.9,1,1, 4.301, 10613.757, 222.922, 52647.351 21/05/01,20:16:02,14,08,1, 11.9,1,1, 4.301, 10613.743, 222.926, 52647.340 21/05/01,20:16:02,15,08,1, 11.9,1,1, 4.301, 10613.732, 222.916, 52647.332 21/05/01,20:16:02,16,08,1, 11.9,1,1, 4.301, 10613.734, 222.907, 52647.354 21/05/01,20:16:02,17,08,1, 11.9,1,1, 4.301, 10613.715, 222.947, 52647.323 21/05/01,20:16:02,18,08,1, 11.9,1,1, 4.301, 10613.727, 222.929, 52647.319 21/05/01,20:16:02,19,08,1, 11.9,1,1, 4.301, 10613.722, 222.908, 52647.293 21/05/01,20:16:03,00,08,1, 11.9,1,1, 4.301, 10613.719, 222.908, 52647.293 21/05/01,20:16:03,01,08,1, 11.9,1,1, 4.301, 10613.705, 222.923, 52647.271 21/05/01,20:16:03,02,08,1, 11.9,1,1, 4.301, 10613.692, 222.904, 52647.282 21/05/01,20:16:03,03,08,1, 11.9,1,1, 4.301, 10613.662, 222.903, 52647.357 21/05/01,20:16:03,04,08,1, 11.9,1,1, 4.301, 10613.706, 222.907, 52647.320 21/05/01,20:16:03,05,08,1, 11.9,1,1, 4.301, 10613.702, 222.885, 52647.334 21/05/01,20:16:03,06,08,1, 11.9,1,1, 4.301, 10613.679, 222.890, 52647.320 21/05/01,20:16:03,07,08,1, 11.9,1,1, 4.301, 10613.695, 222.881, 52647.303 21/05/01,20:16:03,08,08,1, 11.9,1,1, 4.301, 10613.700, 222.886, 52647.380 21/05/01,20:16:03,09,08,1, 11.9,1,1, 4.301, 10613.662, 222.870, 52647.347 21/05/01,20:16:03,10,08,1, 11.9,1,1, 4.301, 10613.665, 222.891, 52647.334 21/05/01,20:16:03,11,08,1, 11.9,1,1, 4.301, 10613.662, 222.889, 52647.308 21/05/01,20:16:03,12,08,1, 11.9,1,1, 4.301, 10613.654, 222.899, 52647.297 21/05/01,20:16:03,13,08,1, 11.9,1,1, 4.301, 10613.647, 222.902, 52647.323 21/05/01,20:16:03,14,08,1, 11.9,1,1, 4.301, 10613.635, 222.882, 52647.386 21/05/01,20:16:03,15,08,1, 11.9,1,1, 4.301, 10613.655, 222.883, 52647.364 21/05/01,20:16:03,16,08,1, 11.9,1,1, 4.301, 10613.638, 222.877, 52647.270 21/05/01,20:16:03,17,08,1, 11.9,1,1, 4.301, 10613.625, 222.866, 52647.307 21/05/01,20:16:03,18,08,1, 11.9,1,1, 4.301, 10613.624, 222.871, 52647.379 21/05/01,20:16:03,19,08,1, 11.9,1,1, 4.301, 10613.638, 222.871, 52647.390 21/05/01,20:16:04,00,08,1, 11.8,1,1, 4.303, 10613.636, 222.871, 52647.390 21/05/01,20:16:04,01,08,1, 11.8,1,1, 4.303, 10613.646, 222.873, 52647.378 21/05/01,20:16:04,02,08,1, 11.8,1,1, 4.303, 10613.642, 222.892, 52647.364 21/05/01,20:16:04,03,08,1, 11.8,1,1, 4.303, 10613.628, 222.888, 52647.369 21/05/01,20:16:04,04,08,1, 11.8,1,1, 4.303, 10613.621, 222.866, 52647.335 21/05/01,20:16:04,05,08,1, 11.8,1,1, 4.303, 10613.604, 222.854, 52647.380 21/05/01,20:16:04,06,08,1, 11.8,1,1, 4.303, 10613.599, 222.859, 52647.347 21/05/01,20:16:04,07,08,1, 11.8,1,1, 4.303, 10613.631, 222.867, 52647.381 21/05/01,20:16:04,08,08,1, 11.8,1,1, 4.303, 10613.578, 222.886, 52647.434 21/05/01,20:16:04,09,08,1, 11.8,1,1, 4.303, 10613.629, 222.871, 52647.362 21/05/01,20:16:04,10,08,1, 11.8,1,1, 4.303, 10613.592, 222.897, 52647.334 21/05/01,20:16:04,11,08,1, 11.8,1,1, 4.303, 10613.582, 222.903, 52647.331 21/05/01,20:16:04,12,08,1, 11.8,1,1, 4.303, 10613.562, 222.866, 52647.337 21/05/01,20:16:04,13,08,1, 11.8,1,1, 4.303, 10613.578, 222.824, 52647.326 21/05/01,20:16:04,14,08,1, 11.8,1,1, 4.303, 10613.585, 222.851, 52647.287 21/05/01,20:16:04,15,08,1, 11.8,1,1, 4.303, 10613.588, 222.842, 52647.302 21/05/01,20:16:04,16,08,1, 11.8,1,1, 4.303, 10613.577, 222.848, 52647.303 21/05/01,20:16:04,17,08,1, 11.8,1,1, 4.303, 10613.564, 222.873, 52647.314 21/05/01,20:16:04,18,08,1, 11.8,1,1, 4.303, 10613.528, 222.872, 52647.512 21/05/01,20:16:04,19,08,1, 11.8,1,1, 4.303, 10613.502, 222.871, 52647.366 21/05/01,20:16:05,00,08,1, 11.9,1,1, 4.302, 10613.502, 222.871, 52647.366 21/05/01,20:16:05,01,08,1, 11.9,1,1, 4.302, 10613.531, 222.882, 52647.334 21/05/01,20:16:05,02,08,1, 11.9,1,1, 4.302, 10613.522, 222.842, 52647.323 21/05/01,20:16:05,03,08,1, 11.9,1,1, 4.302, 10613.532, 222.841, 52647.336 21/05/01,20:16:05,04,08,1, 11.9,1,1, 4.302, 10613.546, 222.864, 52647.320 21/05/01,20:16:05,05,08,1, 11.9,1,1, 4.302, 10613.555, 222.842, 52647.331 21/05/01,20:16:05,06,08,1, 11.9,1,1, 4.302, 10613.540, 222.849, 52647.301 21/05/01,20:16:05,07,08,1, 11.9,1,1, 4.302, 10613.503, 222.840, 52647.345 21/05/01,20:16:05,08,08,1, 11.9,1,1, 4.302, 10613.530, 222.851, 52647.330 21/05/01,20:16:05,09,08,1, 11.9,1,1, 4.302, 10613.527, 222.854, 52647.334 21/05/01,20:16:05,10,08,1, 11.9,1,1, 4.302, 10613.521, 222.840, 52647.306 21/05/01,20:16:05,11,08,1, 11.9,1,1, 4.302, 10613.483, 222.813, 52647.326 21/05/01,20:16:05,12,08,1, 11.9,1,1, 4.302, 10613.484, 222.820, 52647.345 21/05/01,20:16:05,13,08,1, 11.9,1,1, 4.302, 10613.472, 222.831, 52647.312 21/05/01,20:16:05,14,08,1, 11.9,1,1, 4.302, 10613.510, 222.835, 52647.347 21/05/01,20:16:05,15,08,1, 11.9,1,1, 4.302, 10613.474, 222.807, 52647.320 21/05/01,20:16:05,16,08,1, 11.9,1,1, 4.302, 10613.463, 222.824, 52647.339 21/05/01,20:16:05,17,08,1, 11.9,1,1, 4.302, 10613.477, 222.836, 52647.314 21/05/01,20:16:05,18,08,1, 11.9,1,1, 4.302, 10613.462, 222.826, 52647.342 21/05/01,20:16:05,19,08,1, 11.9,1,1, 4.302, 10613.485, 222.835, 52647.343 21/05/01,20:16:06,00,08,1, 11.9,1,1, 4.302, 10613.477, 222.835, 52647.343 21/05/01,20:16:06,01,08,1, 11.9,1,1, 4.302, 10613.459, 222.785, 52647.345 21/05/01,20:16:06,02,08,1, 11.9,1,1, 4.302, 10613.446, 222.801, 52647.331 21/05/01,20:16:06,03,08,1, 11.9,1,1, 4.302, 10613.460, 222.829, 52647.401 21/05/01,20:16:06,04,08,1, 11.9,1,1, 4.302, 10613.447, 222.804, 52647.332 21/05/01,20:16:06,05,08,1, 11.9,1,1, 4.302, 10613.429, 222.804, 52647.358 21/05/01,20:16:06,06,08,1, 11.9,1,1, 4.302, 10613.411, 222.822, 52647.360 21/05/01,20:16:06,07,08,1, 11.9,1,1, 4.302, 10613.434, 222.807, 52647.327 21/05/01,20:16:06,08,08,1, 11.9,1,1, 4.302, 10613.432, 222.798, 52647.314 21/05/01,20:16:06,09,08,1, 11.9,1,1, 4.302, 10613.421, 222.786, 52647.336 21/05/01,20:16:06,10,08,1, 11.9,1,1, 4.302, 10613.432, 222.797, 52647.297 21/05/01,20:16:06,11,08,1, 11.9,1,1, 4.302, 10613.414, 222.792, 52647.319 21/05/01,20:16:06,12,08,1, 11.9,1,1, 4.302, 10613.435, 222.796, 52647.371 21/05/01,20:16:06,13,08,1, 11.9,1,1, 4.302, 10613.412, 222.791, 52647.345 21/05/01,20:16:06,14,08,1, 11.9,1,1, 4.302, 10613.397, 222.778, 52647.276 21/05/01,20:16:06,15,08,1, 11.9,1,1, 4.302, 10613.386, 222.792, 52647.304 21/05/01,20:16:06,16,08,1, 11.9,1,1, 4.302, 10613.393, 222.767, 52647.331 21/05/01,20:16:06,17,08,1, 11.9,1,1, 4.302, 10613.386, 222.762, 52647.288 21/05/01,20:16:06,18,08,1, 11.9,1,1, 4.302, 10613.372, 222.771, 52647.327 21/05/01,20:16:06,19,08,1, 11.9,1,1, 4.302, 10613.381, 222.759, 52647.341 21/05/01,20:16:07,00,08,1, 11.9,1,1, 4.301, 10613.377, 222.759, 52647.341 21/05/01,20:16:07,01,08,1, 11.9,1,1, 4.301, 10613.382, 222.768, 52647.327 21/05/01,20:16:07,02,08,1, 11.9,1,1, 4.301, 10613.359, 222.771, 52647.324 21/05/01,20:16:07,03,08,1, 11.9,1,1, 4.301, 10613.334, 222.760, 52647.298 21/05/01,20:16:07,04,08,1, 11.9,1,1, 4.301, 10613.334, 222.759, 52647.290 21/05/01,20:16:07,05,08,1, 11.9,1,1, 4.301, 10613.368, 222.753, 52647.273 21/05/01,20:16:07,06,08,1, 11.9,1,1, 4.301, 10613.364, 222.756, 52647.299 21/05/01,20:16:07,07,08,1, 11.9,1,1, 4.301, 10613.343, 222.742, 52647.292 21/05/01,20:16:07,08,08,1, 11.9,1,1, 4.301, 10613.347, 222.760, 52647.314 21/05/01,20:16:07,09,08,1, 11.9,1,1, 4.301, 10613.320, 222.754, 52647.337 21/05/01,20:16:07,10,08,1, 11.9,1,1, 4.301, 10613.320, 222.736, 52647.328 21/05/01,20:16:07,11,08,1, 11.9,1,1, 4.301, 10613.338, 222.737, 52647.284 21/05/01,20:16:07,12,08,1, 11.9,1,1, 4.301, 10613.293, 222.732, 52647.308 21/05/01,20:16:07,13,08,1, 11.9,1,1, 4.301, 10613.299, 222.702, 52647.327 21/05/01,20:16:07,14,08,1, 11.9,1,1, 4.301, 10613.315, 222.728, 52647.275 21/05/01,20:16:07,15,08,1, 11.9,1,1, 4.301, 10613.271, 222.721, 52647.288 21/05/01,20:16:07,16,08,1, 11.9,1,1, 4.301, 10613.281, 222.722, 52647.293 21/05/01,20:16:07,17,08,1, 11.9,1,1, 4.301, 10613.297, 222.731, 52647.332 21/05/01,20:16:07,18,08,1, 11.9,1,1, 4.301, 10613.275, 222.751, 52647.337 21/05/01,20:16:07,19,08,1, 11.9,1,1, 4.301, 10613.286, 222.722, 52647.359 21/05/01,20:16:08,00,08,1, 11.8,1,1, 4.303, 10613.285, 222.722, 52647.359 21/05/01,20:16:08,01,08,1, 11.8,1,1, 4.303, 10613.288, 222.753, 52647.293 21/05/01,20:16:08,02,08,1, 11.8,1,1, 4.303, 10613.289, 222.719, 52647.177 21/05/01,20:16:08,03,08,1, 11.8,1,1, 4.303, 10613.288, 222.719, 52647.304 21/05/01,20:16:08,04,08,1, 11.8,1,1, 4.303, 10613.254, 222.695, 52647.236 21/05/01,20:16:08,05,08,1, 11.8,1,1, 4.303, 10613.263, 222.700, 52647.347 21/05/01,20:16:08,06,08,1, 11.8,1,1, 4.303, 10613.249, 222.679, 52647.296 21/05/01,20:16:08,07,08,1, 11.8,1,1, 4.303, 10613.237, 222.700, 52647.359 21/05/01,20:16:08,08,08,1, 11.8,1,1, 4.303, 10613.238, 222.709, 52647.325 21/05/01,20:16:08,09,08,1, 11.8,1,1, 4.303, 10613.260, 222.670, 52647.341 21/05/01,20:16:08,10,08,1, 11.8,1,1, 4.303, 10613.242, 222.719, 52647.307 21/05/01,20:16:08,11,08,1, 11.8,1,1, 4.303, 10613.250, 222.690, 52647.336 21/05/01,20:16:08,12,08,1, 11.8,1,1, 4.303, 10613.226, 222.697, 52647.333 21/05/01,20:16:08,13,08,1, 11.8,1,1, 4.303, 10613.226, 222.674, 52647.341 21/05/01,20:16:08,14,08,1, 11.8,1,1, 4.303, 10613.222, 222.658, 52647.328 21/05/01,20:16:08,15,08,1, 11.8,1,1, 4.303, 10613.222, 222.661, 52647.333 21/05/01,20:16:08,16,08,1, 11.8,1,1, 4.303, 10613.180, 222.676, 52647.317 21/05/01,20:16:08,17,08,1, 11.8,1,1, 4.303, 10613.183, 222.667, 52647.356 21/05/01,20:16:08,18,08,1, 11.8,1,1, 4.303, 10613.205, 222.633, 52647.331 21/05/01,20:16:08,19,08,1, 11.8,1,1, 4.303, 10613.168, 222.647, 52647.302 21/05/01,20:16:09,00,08,1, 11.9,1,1, 4.302, 10613.160, 222.647, 52647.302 21/05/01,20:16:09,01,08,1, 11.9,1,1, 4.302, 10613.206, 222.627, 52647.354 21/05/01,20:16:09,02,08,1, 11.9,1,1, 4.302, 10613.165, 222.661, 52647.322 21/05/01,20:16:09,03,08,1, 11.9,1,1, 4.302, 10613.167, 222.636, 52647.332 21/05/01,20:16:09,04,08,1, 11.9,1,1, 4.302, 10613.157, 222.644, 52647.350 21/05/01,20:16:09,05,08,1, 11.9,1,1, 4.302, 10613.175, 222.622, 52647.185 21/05/01,20:16:09,06,08,1, 11.9,1,1, 4.302, 10613.105, 222.642, 52647.358 21/05/01,20:16:09,07,08,1, 11.9,1,1, 4.302, 10613.161, 222.619, 52647.373 21/05/01,20:16:09,08,08,1, 11.9,1,1, 4.302, 10613.143, 222.627, 52647.335 21/05/01,20:16:09,09,08,1, 11.9,1,1, 4.302, 10613.168, 222.629, 52647.180 21/05/01,20:16:09,10,08,1, 11.9,1,1, 4.302, 10613.115, 222.636, 52647.429 21/05/01,20:16:09,11,08,1, 11.9,1,1, 4.302, 10613.106, 222.612, 52647.343 21/05/01,20:16:09,12,08,1, 11.9,1,1, 4.302, 10613.114, 222.637, 52647.316 21/05/01,20:16:09,13,08,1, 11.9,1,1, 4.302, 10613.114, 222.612, 52647.298 21/05/01,20:16:09,14,08,1, 11.9,1,1, 4.302, 10613.133, 222.628, 52647.294 21/05/01,20:16:09,15,08,1, 11.9,1,1, 4.302, 10613.112, 222.621, 52647.342 21/05/01,20:16:09,16,08,1, 11.9,1,1, 4.302, 10613.123, 222.594, 52647.313 21/05/01,20:16:09,17,08,1, 11.9,1,1, 4.302, 10613.099, 222.620, 52647.321 21/05/01,20:16:09,18,08,1, 11.9,1,1, 4.302, 10613.082, 222.618, 52647.326 21/05/01,20:16:09,19,08,1, 11.9,1,1, 4.302, 10613.095, 222.599, 52647.337 21/05/01,20:16:10,00,08,1, 11.9,1,1, 4.302, 10613.093, 222.599, 52647.337 21/05/01,20:16:10,01,08,1, 11.9,1,1, 4.302, 10613.078, 222.590, 52647.285 21/05/01,20:16:10,02,08,1, 11.9,1,1, 4.302, 10613.050, 222.590, 52647.331 21/05/01,20:16:10,03,08,1, 11.9,1,1, 4.302, 10613.075, 222.586, 52647.293 21/05/01,20:16:10,04,08,1, 11.9,1,1, 4.302, 10613.075, 222.595, 52647.317 21/05/01,20:16:10,05,08,1, 11.9,1,1, 4.302, 10613.035, 222.599, 52647.325 21/05/01,20:16:10,06,08,1, 11.9,1,1, 4.302, 10613.039, 222.604, 52647.261 21/05/01,20:16:10,07,08,1, 11.9,1,1, 4.302, 10613.037, 222.584, 52647.313 21/05/01,20:16:10,08,08,1, 11.9,1,1, 4.302, 10613.047, 222.589, 52647.318 21/05/01,20:16:10,09,08,1, 11.9,1,1, 4.302, 10613.059, 222.581, 52647.325 21/05/01,20:16:10,10,08,1, 11.9,1,1, 4.302, 10613.040, 222.570, 52647.346 21/05/01,20:16:10,11,08,1, 11.9,1,1, 4.302, 10613.029, 222.570, 52647.280 21/05/01,20:16:10,12,08,1, 11.9,1,1, 4.302, 10613.030, 222.565, 52647.310 21/05/01,20:16:10,13,08,1, 11.9,1,1, 4.302, 10613.034, 222.591, 52647.292 21/05/01,20:16:10,14,08,1, 11.9,1,1, 4.302, 10613.005, 222.570, 52647.302 21/05/01,20:16:10,15,08,1, 11.9,1,1, 4.302, 10612.994, 222.561, 52647.313 21/05/01,20:16:10,16,08,1, 11.9,1,1, 4.302, 10613.012, 222.588, 52647.309 21/05/01,20:16:10,17,08,1, 11.9,1,1, 4.302, 10612.994, 222.563, 52647.309 21/05/01,20:16:10,18,08,1, 11.9,1,1, 4.302, 10613.004, 222.602, 52647.357 21/05/01,20:16:10,19,08,1, 11.9,1,1, 4.302, 10612.998, 222.567, 52647.319 21/05/01,20:16:11,00,09,1, 11.8,1,1, 4.301, 10612.993, 222.567, 52647.319 21/05/01,20:16:11,01,09,1, 11.8,1,1, 4.301, 10612.989, 222.549, 52647.299 21/05/01,20:16:11,02,09,1, 11.8,1,1, 4.301, 10612.971, 222.568, 52647.265 21/05/01,20:16:11,03,09,1, 11.8,1,1, 4.301, 10612.971, 222.579, 52647.282 21/05/01,20:16:11,04,09,1, 11.8,1,1, 4.301, 10612.963, 222.550, 52647.273 21/05/01,20:16:11,05,09,1, 11.8,1,1, 4.301, 10612.981, 222.550, 52647.277 21/05/01,20:16:11,06,09,1, 11.8,1,1, 4.301, 10612.966, 222.547, 52647.306 21/05/01,20:16:11,07,09,1, 11.8,1,1, 4.301, 10612.981, 222.550, 52647.272 21/05/01,20:16:11,08,09,1, 11.8,1,1, 4.301, 10612.957, 222.510, 52647.324 21/05/01,20:16:11,09,09,1, 11.8,1,1, 4.301, 10612.965, 222.534, 52647.293 21/05/01,20:16:11,10,09,1, 11.8,1,1, 4.301, 10612.941, 222.527, 52647.329 21/05/01,20:16:11,11,09,1, 11.8,1,1, 4.301, 10612.937, 222.555, 52647.318 21/05/01,20:16:11,12,09,1, 11.8,1,1, 4.301, 10612.937, 222.511, 52647.310 21/05/01,20:16:11,13,09,1, 11.8,1,1, 4.301, 10612.926, 222.552, 52647.314 21/05/01,20:16:11,14,09,1, 11.8,1,1, 4.301, 10612.896, 222.523, 52647.358 21/05/01,20:16:11,15,09,1, 11.8,1,1, 4.301, 10612.907, 222.522, 52647.409 21/05/01,20:16:11,16,09,1, 11.8,1,1, 4.301, 10612.913, 222.516, 52647.262 21/05/01,20:16:11,17,09,1, 11.8,1,1, 4.301, 10612.910, 222.523, 52647.272 21/05/01,20:16:11,18,09,1, 11.8,1,1, 4.301, 10612.893, 222.484, 52647.258 21/05/01,20:16:11,19,09,1, 11.8,1,1, 4.301, 10612.889, 222.483, 52647.278 21/05/01,20:16:12,00,09,1, 11.9,1,1, 4.301, 10612.885, 222.483, 52647.278 21/05/01,20:16:12,01,09,1, 11.9,1,1, 4.301, 10612.868, 222.478, 52647.312 21/05/01,20:16:12,02,09,1, 11.9,1,1, 4.301, 10612.901, 222.472, 52647.278 21/05/01,20:16:12,03,09,1, 11.9,1,1, 4.301, 10612.877, 222.507, 52647.292 21/05/01,20:16:12,04,09,1, 11.9,1,1, 4.301, 10612.872, 222.502, 52647.323 21/05/01,20:16:12,05,09,1, 11.9,1,1, 4.301, 10612.856, 222.495, 52647.320 21/05/01,20:16:12,06,09,1, 11.9,1,1, 4.301, 10612.874, 222.490, 52647.311 21/05/01,20:16:12,07,09,1, 11.9,1,1, 4.301, 10612.843, 222.490, 52647.300 21/05/01,20:16:12,08,09,1, 11.9,1,1, 4.301, 10612.854, 222.472, 52647.301 21/05/01,20:16:12,09,09,1, 11.9,1,1, 4.301, 10612.832, 222.486, 52647.307 21/05/01,20:16:12,10,09,1, 11.9,1,1, 4.301, 10612.814, 222.458, 52647.278 21/05/01,20:16:12,11,09,1, 11.9,1,1, 4.301, 10612.838, 222.460, 52647.282 21/05/01,20:16:12,12,09,1, 11.9,1,1, 4.301, 10612.851, 222.442, 52647.290 21/05/01,20:16:12,13,09,1, 11.9,1,1, 4.301, 10612.827, 222.478, 52647.310 21/05/01,20:16:12,14,09,1, 11.9,1,1, 4.301, 10612.825, 222.461, 52647.306 21/05/01,20:16:12,15,09,1, 11.9,1,1, 4.301, 10612.813, 222.463, 52647.345 21/05/01,20:16:12,16,09,1, 11.9,1,1, 4.301, 10612.802, 222.459, 52647.320 21/05/01,20:16:12,17,09,1, 11.9,1,1, 4.301, 10612.809, 222.464, 52647.265 21/05/01,20:16:12,18,09,1, 11.9,1,1, 4.301, 10612.792, 222.442, 52647.329 21/05/01,20:16:12,19,09,1, 11.9,1,1, 4.301, 10612.791, 222.441, 52647.276 21/05/01,20:16:13,00,09,1, 11.9,1,1, 4.301, 10612.785, 222.441, 52647.276 21/05/01,20:16:13,01,09,1, 11.9,1,1, 4.301, 10612.765, 222.444, 52647.370 21/05/01,20:16:13,02,09,1, 11.9,1,1, 4.301, 10612.777, 222.435, 52647.235 21/05/01,20:16:13,03,09,1, 11.9,1,1, 4.301, 10612.732, 222.439, 52647.432 21/05/01,20:16:13,04,09,1, 11.9,1,1, 4.301, 10612.743, 222.431, 52647.197 21/05/01,20:16:13,05,09,1, 11.9,1,1, 4.301, 10612.771, 222.423, 52647.254 21/05/01,20:16:13,06,09,1, 11.9,1,1, 4.301, 10612.768, 222.410, 52647.229 21/05/01,20:16:13,07,09,1, 11.9,1,1, 4.301, 10612.734, 222.406, 52647.274 21/05/01,20:16:13,08,09,1, 11.9,1,1, 4.301, 10612.763, 222.433, 52647.283 21/05/01,20:16:13,09,09,1, 11.9,1,1, 4.301, 10612.716, 222.406, 52647.281 21/05/01,20:16:13,10,09,1, 11.9,1,1, 4.301, 10612.717, 222.401, 52647.258 21/05/01,20:16:13,11,09,1, 11.9,1,1, 4.301, 10612.731, 222.389, 52647.260 21/05/01,20:16:13,12,09,1, 11.9,1,1, 4.301, 10612.715, 222.378, 52647.283 21/05/01,20:16:13,13,09,1, 11.9,1,1, 4.301, 10612.734, 222.360, 52647.292 21/05/01,20:16:13,14,09,1, 11.9,1,1, 4.301, 10612.714, 222.390, 52647.324 21/05/01,20:16:13,15,09,1, 11.9,1,1, 4.301, 10612.708, 222.378, 52647.304 21/05/01,20:16:13,16,09,1, 11.9,1,1, 4.301, 10612.697, 222.382, 52647.270 21/05/01,20:16:13,17,09,1, 11.9,1,1, 4.301, 10612.691, 222.381, 52647.292 21/05/01,20:16:13,18,09,1, 11.9,1,1, 4.301, 10612.676, 222.365, 52647.330 21/05/01,20:16:13,19,09,1, 11.9,1,1, 4.301, 10612.689, 222.381, 52647.299 21/05/01,20:16:14,00,09,1, 11.9,1,1, 4.301, 10612.684, 222.381, 52647.299 21/05/01,20:16:14,01,09,1, 11.9,1,1, 4.301, 10612.680, 222.357, 52647.301 21/05/01,20:16:14,02,09,1, 11.9,1,1, 4.301, 10612.668, 222.333, 52647.255 21/05/01,20:16:14,03,09,1, 11.9,1,1, 4.301, 10612.681, 222.353, 52647.311 21/05/01,20:16:14,04,09,1, 11.9,1,1, 4.301, 10612.694, 222.340, 52647.324 21/05/01,20:16:14,05,09,1, 11.9,1,1, 4.301, 10612.654, 222.342, 52647.317 21/05/01,20:16:14,06,09,1, 11.9,1,1, 4.301, 10612.668, 222.335, 52647.283 21/05/01,20:16:14,07,09,1, 11.9,1,1, 4.301, 10612.687, 222.341, 52647.271 21/05/01,20:16:14,08,09,1, 11.9,1,1, 4.301, 10612.674, 222.341, 52647.309 21/05/01,20:16:14,09,09,1, 11.9,1,1, 4.301, 10612.659, 222.340, 52647.305 21/05/01,20:16:14,10,09,1, 11.9,1,1, 4.301, 10612.657, 222.317, 52647.300 21/05/01,20:16:14,11,09,1, 11.9,1,1, 4.301, 10612.661, 222.325, 52647.276 21/05/01,20:16:14,12,09,1, 11.9,1,1, 4.301, 10612.640, 222.314, 52647.299 21/05/01,20:16:14,13,09,1, 11.9,1,1, 4.301, 10612.615, 222.329, 52647.312 21/05/01,20:16:14,14,09,1, 11.9,1,1, 4.301, 10612.596, 222.331, 52647.287 21/05/01,20:16:14,15,09,1, 11.9,1,1, 4.301, 10612.630, 222.330, 52647.317 21/05/01,20:16:14,16,09,1, 11.9,1,1, 4.301, 10612.611, 222.311, 52647.304 21/05/01,20:16:14,17,09,1, 11.9,1,1, 4.301, 10612.621, 222.300, 52647.300 21/05/01,20:16:14,18,09,1, 11.9,1,1, 4.301, 10612.631, 222.298, 52647.276 21/05/01,20:16:14,19,09,1, 11.9,1,1, 4.301, 10612.597, 222.305, 52647.276 21/05/01,20:16:15,00,09,1, 11.9,1,1, 4.303, 10612.593, 222.305, 52647.276 21/05/01,20:16:15,01,09,1, 11.9,1,1, 4.303, 10612.604, 222.298, 52647.270 21/05/01,20:16:15,02,09,1, 11.9,1,1, 4.303, 10612.597, 222.287, 52647.294 21/05/01,20:16:15,03,09,1, 11.9,1,1, 4.303, 10612.575, 222.286, 52647.284 21/05/01,20:16:15,04,09,1, 11.9,1,1, 4.303, 10612.565, 222.291, 52647.305 21/05/01,20:16:15,05,09,1, 11.9,1,1, 4.303, 10612.556, 222.304, 52647.289 21/05/01,20:16:15,06,09,1, 11.9,1,1, 4.303, 10612.559, 222.287, 52647.319 21/05/01,20:16:15,07,09,1, 11.9,1,1, 4.303, 10612.564, 222.280, 52647.298 21/05/01,20:16:15,08,09,1, 11.9,1,1, 4.303, 10612.549, 222.256, 52647.282 21/05/01,20:16:15,09,09,1, 11.9,1,1, 4.303, 10612.537, 222.244, 52647.309 21/05/01,20:16:15,10,09,1, 11.9,1,1, 4.303, 10612.568, 222.253, 52647.310 21/05/01,20:16:15,11,09,1, 11.9,1,1, 4.303, 10612.559, 222.255, 52647.344 21/05/01,20:16:15,12,09,1, 11.9,1,1, 4.303, 10612.523, 222.258, 52647.329 21/05/01,20:16:15,13,09,1, 11.9,1,1, 4.303, 10612.510, 222.239, 52647.291 21/05/01,20:16:15,14,09,1, 11.9,1,1, 4.303, 10612.524, 222.260, 52647.276 21/05/01,20:16:15,15,09,1, 11.9,1,1, 4.303, 10612.514, 222.248, 52647.289 21/05/01,20:16:15,16,09,1, 11.9,1,1, 4.303, 10612.512, 222.246, 52647.297 21/05/01,20:16:15,17,09,1, 11.9,1,1, 4.303, 10612.503, 222.252, 52647.298 21/05/01,20:16:15,18,09,1, 11.9,1,1, 4.303, 10612.496, 222.258, 52647.500 21/05/01,20:16:15,19,09,1, 11.9,1,1, 4.303, 10612.519, 222.236, 52647.262 21/05/01,20:16:16,00,09,1, 11.8,1,1, 4.303, 10612.518, 222.236, 52647.262 21/05/01,20:16:16,01,09,1, 11.8,1,1, 4.303, 10612.500, 222.215, 52647.288 21/05/01,20:16:16,02,09,1, 11.8,1,1, 4.303, 10612.519, 222.227, 52647.276 21/05/01,20:16:16,03,09,1, 11.8,1,1, 4.303, 10612.501, 222.226, 52647.285 21/05/01,20:16:16,04,09,1, 11.8,1,1, 4.303, 10612.484, 222.223, 52647.274 21/05/01,20:16:16,05,09,1, 11.8,1,1, 4.303, 10612.449, 222.218, 52647.317 21/05/01,20:16:16,06,09,1, 11.8,1,1, 4.303, 10612.476, 222.222, 52647.267 21/05/01,20:16:16,07,09,1, 11.8,1,1, 4.303, 10612.475, 222.219, 52647.270 21/05/01,20:16:16,08,09,1, 11.8,1,1, 4.303, 10612.476, 222.224, 52647.292 21/05/01,20:16:16,09,09,1, 11.8,1,1, 4.303, 10612.446, 222.233, 52647.304 21/05/01,20:16:16,10,09,1, 11.8,1,1, 4.303, 10612.429, 222.213, 52647.317 21/05/01,20:16:16,11,09,1, 11.8,1,1, 4.303, 10612.448, 222.196, 52647.308 21/05/01,20:16:16,12,09,1, 11.8,1,1, 4.303, 10612.439, 222.205, 52647.283 21/05/01,20:16:16,13,09,1, 11.8,1,1, 4.303, 10612.440, 222.211, 52647.278 21/05/01,20:16:16,14,09,1, 11.8,1,1, 4.303, 10612.440, 222.204, 52647.289 21/05/01,20:16:16,15,09,1, 11.8,1,1, 4.303, 10612.424, 222.198, 52647.338 21/05/01,20:16:16,16,09,1, 11.8,1,1, 4.303, 10612.427, 222.201, 52647.323 21/05/01,20:16:16,17,09,1, 11.8,1,1, 4.303, 10612.406, 222.185, 52647.357 21/05/01,20:16:16,18,09,1, 11.8,1,1, 4.303, 10612.415, 222.194, 52647.284 21/05/01,20:16:16,19,09,1, 11.8,1,1, 4.303, 10612.397, 222.199, 52647.319 21/05/01,20:16:17,00,09,1, 11.9,1,1, 4.300, 10612.392, 222.199, 52647.319 21/05/01,20:16:17,01,09,1, 11.9,1,1, 4.300, 10612.397, 222.154, 52647.280 21/05/01,20:16:17,02,09,1, 11.9,1,1, 4.300, 10612.403, 222.177, 52647.317 21/05/01,20:16:17,03,09,1, 11.9,1,1, 4.300, 10612.397, 222.161, 52647.289 21/05/01,20:16:17,04,09,1, 11.9,1,1, 4.300, 10612.392, 222.159, 52647.346 21/05/01,20:16:17,05,09,1, 11.9,1,1, 4.300, 10612.389, 222.157, 52647.333 21/05/01,20:16:17,06,09,1, 11.9,1,1, 4.300, 10612.385, 222.157, 52647.329 21/05/01,20:16:17,07,09,1, 11.9,1,1, 4.300, 10612.373, 222.139, 52647.326 21/05/01,20:16:17,08,09,1, 11.9,1,1, 4.300, 10612.380, 222.156, 52647.363 21/05/01,20:16:17,09,09,1, 11.9,1,1, 4.300, 10612.354, 222.120, 52647.326 21/05/01,20:16:17,10,09,1, 11.9,1,1, 4.300, 10612.375, 222.138, 52647.308 21/05/01,20:16:17,11,09,1, 11.9,1,1, 4.300, 10612.349, 222.129, 52647.336 21/05/01,20:16:17,12,09,1, 11.9,1,1, 4.300, 10612.345, 222.090, 52647.293 21/05/01,20:16:17,13,09,1, 11.9,1,1, 4.300, 10612.346, 222.142, 52647.334 21/05/01,20:16:17,14,09,1, 11.9,1,1, 4.300, 10612.367, 222.120, 52647.321 21/05/01,20:16:17,15,09,1, 11.9,1,1, 4.300, 10612.334, 222.080, 52647.299 21/05/01,20:16:17,16,09,1, 11.9,1,1, 4.300, 10612.339, 222.108, 52647.309 21/05/01,20:16:17,17,09,1, 11.9,1,1, 4.300, 10612.312, 222.093, 52647.325 21/05/01,20:16:17,18,09,1, 11.9,1,1, 4.300, 10612.329, 222.089, 52647.319 21/05/01,20:16:17,19,09,1, 11.9,1,1, 4.300, 10612.318, 222.090, 52647.332 21/05/01,20:16:18,00,09,1, 11.9,1,1, 4.301, 10612.317, 222.090, 52647.332 21/05/01,20:16:18,01,09,1, 11.9,1,1, 4.301, 10612.305, 222.120, 52647.327 21/05/01,20:16:18,02,09,1, 11.9,1,1, 4.301, 10612.295, 222.115, 52647.321 21/05/01,20:16:18,03,09,1, 11.9,1,1, 4.301, 10612.308, 222.098, 52647.293 21/05/01,20:16:18,04,09,1, 11.9,1,1, 4.301, 10612.267, 222.081, 52647.288 21/05/01,20:16:18,05,09,1, 11.9,1,1, 4.301, 10612.292, 222.093, 52647.294 21/05/01,20:16:18,06,09,1, 11.9,1,1, 4.301, 10612.293, 222.103, 52647.298 21/05/01,20:16:18,07,09,1, 11.9,1,1, 4.301, 10612.284, 222.093, 52647.335 21/05/01,20:16:18,08,09,1, 11.9,1,1, 4.301, 10612.268, 222.073, 52647.271 21/05/01,20:16:18,09,09,1, 11.9,1,1, 4.301, 10612.272, 222.063, 52647.299 21/05/01,20:16:18,10,09,1, 11.9,1,1, 4.301, 10612.259, 222.073, 52647.305 21/05/01,20:16:18,11,09,1, 11.9,1,1, 4.301, 10612.249, 222.071, 52647.335 21/05/01,20:16:18,12,09,1, 11.9,1,1, 4.301, 10612.242, 222.045, 52647.315 21/05/01,20:16:18,13,09,1, 11.9,1,1, 4.301, 10612.237, 222.031, 52647.278 21/05/01,20:16:18,14,09,1, 11.9,1,1, 4.301, 10612.227, 222.065, 52647.284 21/05/01,20:16:18,15,09,1, 11.9,1,1, 4.301, 10612.230, 222.064, 52647.320 21/05/01,20:16:18,16,09,1, 11.9,1,1, 4.301, 10612.240, 222.054, 52647.277 21/05/01,20:16:18,17,09,1, 11.9,1,1, 4.301, 10612.248, 222.052, 52647.298 21/05/01,20:16:18,18,09,1, 11.9,1,1, 4.301, 10612.205, 222.056, 52647.294 21/05/01,20:16:18,19,09,1, 11.9,1,1, 4.301, 10612.219, 222.074, 52647.332 21/05/01,20:16:19,00,09,1, 11.9,1,1, 4.297, 10612.217, 222.074, 52647.332 21/05/01,20:16:19,01,09,1, 11.9,1,1, 4.297, 10612.210, 222.049, 52647.306 21/05/01,20:16:19,02,09,1, 11.9,1,1, 4.297, 10612.214, 222.044, 52647.291 21/05/01,20:16:19,03,09,1, 11.9,1,1, 4.297, 10612.178, 222.012, 52647.311 21/05/01,20:16:19,04,09,1, 11.9,1,1, 4.297, 10612.217, 222.037, 52647.269 21/05/01,20:16:19,05,09,1, 11.9,1,1, 4.297, 10612.183, 222.016, 52647.308 21/05/01,20:16:19,06,09,1, 11.9,1,1, 4.297, 10612.159, 222.057, 52647.611 21/05/01,20:16:19,07,09,1, 11.9,1,1, 4.297, 10612.248, 222.010, 52647.132 21/05/01,20:16:19,08,09,1, 11.9,1,1, 4.297, 10612.167, 221.999, 52647.269 21/05/01,20:16:19,09,09,1, 11.9,1,1, 4.297, 10612.159, 222.006, 52647.296 21/05/01,20:16:19,10,09,1, 11.9,1,1, 4.297, 10612.168, 222.029, 52647.306 21/05/01,20:16:19,11,09,1, 11.9,1,1, 4.297, 10612.170, 222.002, 52647.308 21/05/01,20:16:19,12,09,1, 11.9,1,1, 4.297, 10612.169, 222.006, 52647.314 21/05/01,20:16:19,13,09,1, 11.9,1,1, 4.297, 10612.154, 222.006, 52647.319 21/05/01,20:16:19,14,09,1, 11.9,1,1, 4.297, 10612.152, 221.979, 52647.286 21/05/01,20:16:19,15,09,1, 11.9,1,1, 4.297, 10612.137, 221.985, 52647.305 21/05/01,20:16:19,16,09,1, 11.9,1,1, 4.297, 10612.140, 221.989, 52647.290 21/05/01,20:16:19,17,09,1, 11.9,1,1, 4.297, 10612.146, 221.978, 52647.263 21/05/01,20:16:19,18,09,1, 11.9,1,1, 4.297, 10612.123, 221.987, 52647.351 21/05/01,20:16:19,19,09,1, 11.9,1,1, 4.297, 10612.111, 221.983, 52647.320 21/05/01,20:16:20,00,09,1, 11.9,1,1, 4.297, 10612.109, 221.983, 52647.320 21/05/01,20:16:20,01,09,1, 11.9,1,1, 4.297, 10612.099, 221.965, 52647.282 21/05/01,20:16:20,02,09,1, 11.9,1,1, 4.297, 10612.096, 221.960, 52647.288 21/05/01,20:16:20,03,09,1, 11.9,1,1, 4.297, 10612.113, 221.965, 52647.316 21/05/01,20:16:20,04,09,1, 11.9,1,1, 4.297, 10612.065, 221.951, 52647.310 21/05/01,20:16:20,05,09,1, 11.9,1,1, 4.297, 10612.094, 221.926, 52647.310 21/05/01,20:16:20,06,09,1, 11.9,1,1, 4.297, 10612.087, 221.928, 52647.224 21/05/01,20:16:20,07,09,1, 11.9,1,1, 4.297, 10612.048, 221.955, 52647.273 21/05/01,20:16:20,08,09,1, 11.9,1,1, 4.297, 10612.075, 221.948, 52647.296 21/05/01,20:16:20,09,09,1, 11.9,1,1, 4.297, 10612.079, 221.939, 52647.314 21/05/01,20:16:20,10,09,1, 11.9,1,1, 4.297, 10612.037, 221.938, 52647.301 21/05/01,20:16:20,11,09,1, 11.9,1,1, 4.297, 10612.048, 221.938, 52647.297 21/05/01,20:16:20,12,09,1, 11.9,1,1, 4.297, 10612.044, 221.941, 52647.313 21/05/01,20:16:20,13,09,1, 11.9,1,1, 4.297, 10612.049, 221.932, 52647.277 21/05/01,20:16:20,14,09,1, 11.9,1,1, 4.297, 10612.044, 221.939, 52647.291 21/05/01,20:16:20,15,09,1, 11.9,1,1, 4.297, 10612.017, 221.910, 52647.272 21/05/01,20:16:20,16,09,1, 11.9,1,1, 4.297, 10612.032, 221.907, 52647.241 21/05/01,20:16:20,17,09,1, 11.9,1,1, 4.297, 10612.035, 221.928, 52647.283 21/05/01,20:16:20,18,09,1, 11.9,1,1, 4.297, 10612.033, 221.896, 52647.326 21/05/01,20:16:20,19,09,1, 11.9,1,1, 4.297, 10612.019, 221.896, 52647.275 21/05/01,20:16:21,00,10,1, 11.8,1,1, 4.295, 10612.017, 221.896, 52647.275 21/05/01,20:16:21,01,10,1, 11.8,1,1, 4.295, 10612.004, 221.879, 52647.286 21/05/01,20:16:21,02,10,1, 11.8,1,1, 4.295, 10611.977, 221.910, 52647.329 21/05/01,20:16:21,03,10,1, 11.8,1,1, 4.295, 10612.014, 221.901, 52647.284 21/05/01,20:16:21,04,10,1, 11.8,1,1, 4.295, 10611.978, 221.883, 52647.254 21/05/01,20:16:21,05,10,1, 11.8,1,1, 4.295, 10612.001, 221.886, 52647.290 21/05/01,20:16:21,06,10,1, 11.8,1,1, 4.295, 10611.997, 221.863, 52647.287 21/05/01,20:16:21,07,10,1, 11.8,1,1, 4.295, 10612.006, 221.866, 52647.294 21/05/01,20:16:21,08,10,1, 11.8,1,1, 4.295, 10611.987, 221.874, 52647.321 21/05/01,20:16:21,09,10,1, 11.8,1,1, 4.295, 10611.976, 221.870, 52647.288 21/05/01,20:16:21,10,10,1, 11.8,1,1, 4.295, 10611.989, 221.849, 52647.308 21/05/01,20:16:21,11,10,1, 11.8,1,1, 4.295, 10611.979, 221.846, 52647.285 21/05/01,20:16:21,12,10,1, 11.8,1,1, 4.295, 10611.944, 221.870, 52647.308 21/05/01,20:16:21,13,10,1, 11.8,1,1, 4.295, 10611.971, 221.849, 52647.278 21/05/01,20:16:21,14,10,1, 11.8,1,1, 4.295, 10611.944, 221.842, 52647.277 21/05/01,20:16:21,15,10,1, 11.8,1,1, 4.295, 10611.954, 221.843, 52647.284 21/05/01,20:16:21,16,10,1, 11.8,1,1, 4.295, 10611.922, 221.832, 52647.305 21/05/01,20:16:21,17,10,1, 11.8,1,1, 4.295, 10611.940, 221.820, 52647.305 21/05/01,20:16:21,18,10,1, 11.8,1,1, 4.295, 10611.934, 221.796, 52647.280 21/05/01,20:16:21,19,10,1, 11.8,1,1, 4.295, 10611.941, 221.818, 52647.275 21/05/01,20:16:22,00,10,1, 11.8,1,1, 4.301, 10611.933, 221.818, 52647.275 21/05/01,20:16:22,01,10,1, 11.8,1,1, 4.301, 10611.868, 221.804, 52647.272 21/05/01,20:16:22,02,10,1, 11.8,1,1, 4.301, 10611.888, 221.801, 52647.316 21/05/01,20:16:22,03,10,1, 11.8,1,1, 4.301, 10611.883, 221.816, 52647.337 21/05/01,20:16:22,04,10,1, 11.8,1,1, 4.301, 10611.892, 221.822, 52647.345 21/05/01,20:16:22,05,10,1, 11.8,1,1, 4.301, 10611.916, 221.819, 52647.311 21/05/01,20:16:22,06,10,1, 11.8,1,1, 4.301, 10611.888, 221.821, 52647.304 21/05/01,20:16:22,07,10,1, 11.8,1,1, 4.301, 10611.879, 221.803, 52647.300 21/05/01,20:16:22,08,10,1, 11.8,1,1, 4.301, 10611.898, 221.793, 52647.300 21/05/01,20:16:22,09,10,1, 11.8,1,1, 4.301, 10611.875, 221.782, 52647.281 21/05/01,20:16:22,10,10,1, 11.8,1,1, 4.301, 10611.865, 221.782, 52647.307 21/05/01,20:16:22,11,10,1, 11.8,1,1, 4.301, 10611.880, 221.774, 52647.338 21/05/01,20:16:22,12,10,1, 11.8,1,1, 4.301, 10611.885, 221.763, 52647.268 21/05/01,20:16:22,13,10,1, 11.8,1,1, 4.301, 10611.836, 221.782, 52647.317 21/05/01,20:16:22,14,10,1, 11.8,1,1, 4.301, 10611.845, 221.783, 52647.354 21/05/01,20:16:22,15,10,1, 11.8,1,1, 4.301, 10611.855, 221.769, 52647.310 21/05/01,20:16:22,16,10,1, 11.8,1,1, 4.301, 10611.844, 221.764, 52647.337 21/05/01,20:16:22,17,10,1, 11.8,1,1, 4.301, 10611.846, 221.769, 52647.284 21/05/01,20:16:22,18,10,1, 11.8,1,1, 4.301, 10611.853, 221.780, 52647.294 21/05/01,20:16:22,19,10,1, 11.8,1,1, 4.301, 10611.853, 221.766, 52647.317 21/05/01,20:16:23,00,10,1, 11.9,1,1, 4.300, 10611.850, 221.766, 52647.317 21/05/01,20:16:23,01,10,1, 11.9,1,1, 4.300, 10611.844, 221.761, 52647.275 21/05/01,20:16:23,02,10,1, 11.9,1,1, 4.300, 10611.833, 221.751, 52647.317 21/05/01,20:16:23,03,10,1, 11.9,1,1, 4.300, 10611.815, 221.751, 52647.313 21/05/01,20:16:23,04,10,1, 11.9,1,1, 4.300, 10611.815, 221.755, 52647.318 21/05/01,20:16:23,05,10,1, 11.9,1,1, 4.300, 10611.775, 221.765, 52647.527 21/05/01,20:16:23,06,10,1, 11.9,1,1, 4.300, 10611.773, 221.745, 52647.398 21/05/01,20:16:23,07,10,1, 11.9,1,1, 4.300, 10611.795, 221.747, 52647.377 21/05/01,20:16:23,08,10,1, 11.9,1,1, 4.300, 10611.782, 221.737, 52647.348 21/05/01,20:16:23,09,10,1, 11.9,1,1, 4.300, 10611.784, 221.710, 52647.353 21/05/01,20:16:23,10,10,1, 11.9,1,1, 4.300, 10611.763, 221.731, 52647.324 21/05/01,20:16:23,11,10,1, 11.9,1,1, 4.300, 10611.784, 221.731, 52647.291 21/05/01,20:16:23,12,10,1, 11.9,1,1, 4.300, 10611.775, 221.693, 52647.020 21/05/01,20:16:23,13,10,1, 11.9,1,1, 4.300, 10611.738, 221.708, 52647.316 21/05/01,20:16:23,14,10,1, 11.9,1,1, 4.300, 10611.745, 221.739, 52647.383 21/05/01,20:16:23,15,10,1, 11.9,1,1, 4.300, 10611.741, 221.714, 52647.349 21/05/01,20:16:23,16,10,1, 11.9,1,1, 4.300, 10611.745, 221.701, 52647.327 21/05/01,20:16:23,17,10,1, 11.9,1,1, 4.300, 10611.757, 221.713, 52647.320 21/05/01,20:16:23,18,10,1, 11.9,1,1, 4.300, 10611.727, 221.708, 52647.365 21/05/01,20:16:23,19,10,1, 11.9,1,1, 4.300, 10611.736, 221.695, 52647.319 21/05/01,20:16:24,00,10,1, 11.9,1,1, 4.300, 10611.733, 221.695, 52647.319 21/05/01,20:16:24,01,10,1, 11.9,1,1, 4.300, 10611.721, 221.713, 52647.334 21/05/01,20:16:24,02,10,1, 11.9,1,1, 4.300, 10611.714, 221.717, 52647.312 21/05/01,20:16:24,03,10,1, 11.9,1,1, 4.300, 10611.708, 221.691, 52647.354 21/05/01,20:16:24,04,10,1, 11.9,1,1, 4.300, 10611.703, 221.693, 52647.353 21/05/01,20:16:24,05,10,1, 11.9,1,1, 4.300, 10611.671, 221.676, 52647.329 21/05/01,20:16:24,06,10,1, 11.9,1,1, 4.300, 10611.708, 221.694, 52647.323 21/05/01,20:16:24,07,10,1, 11.9,1,1, 4.300, 10611.691, 221.684, 52647.323 21/05/01,20:16:24,08,10,1, 11.9,1,1, 4.300, 10611.703, 221.689, 52647.357 21/05/01,20:16:24,09,10,1, 11.9,1,1, 4.300, 10611.709, 221.705, 52647.330 21/05/01,20:16:24,10,10,1, 11.9,1,1, 4.300, 10611.686, 221.702, 52647.351 21/05/01,20:16:24,11,10,1, 11.9,1,1, 4.300, 10611.673, 221.656, 52647.335 21/05/01,20:16:24,12,10,1, 11.9,1,1, 4.300, 10611.665, 221.662, 52647.319 21/05/01,20:16:24,13,10,1, 11.9,1,1, 4.300, 10611.665, 221.674, 52647.320 21/05/01,20:16:24,14,10,1, 11.9,1,1, 4.300, 10611.663, 221.659, 52647.369 21/05/01,20:16:24,15,10,1, 11.9,1,1, 4.300, 10611.663, 221.662, 52647.361 21/05/01,20:16:24,16,10,1, 11.9,1,1, 4.300, 10611.660, 221.667, 52647.321 21/05/01,20:16:24,17,10,1, 11.9,1,1, 4.300, 10611.653, 221.661, 52647.309 21/05/01,20:16:24,18,10,1, 11.9,1,1, 4.300, 10611.620, 221.646, 52647.324 21/05/01,20:16:24,19,10,1, 11.9,1,1, 4.300, 10611.624, 221.642, 52647.306 21/05/01,20:16:25,00,10,1, 11.9,1,1, 4.300, 10611.616, 221.642, 52647.306 21/05/01,20:16:25,01,10,1, 11.9,1,1, 4.300, 10611.613, 221.621, 52647.318 21/05/01,20:16:25,02,10,1, 11.9,1,1, 4.300, 10611.607, 221.619, 52647.114 21/05/01,20:16:25,03,10,1, 11.9,1,1, 4.300, 10611.597, 221.632, 52647.353 21/05/01,20:16:25,04,10,1, 11.9,1,1, 4.300, 10611.607, 221.629, 52647.343 21/05/01,20:16:25,05,10,1, 11.9,1,1, 4.300, 10611.593, 221.620, 52647.383 21/05/01,20:16:25,06,10,1, 11.9,1,1, 4.300, 10611.591, 221.615, 52647.333 21/05/01,20:16:25,07,10,1, 11.9,1,1, 4.300, 10611.588, 221.608, 52647.301 21/05/01,20:16:25,08,10,1, 11.9,1,1, 4.300, 10611.557, 221.614, 52647.308 21/05/01,20:16:25,09,10,1, 11.9,1,1, 4.300, 10611.573, 221.608, 52647.324 21/05/01,20:16:25,10,10,1, 11.9,1,1, 4.300, 10611.584, 221.618, 52647.336 21/05/01,20:16:25,11,10,1, 11.9,1,1, 4.300, 10611.591, 221.612, 52647.312 21/05/01,20:16:25,12,10,1, 11.9,1,1, 4.300, 10611.600, 221.603, 52647.315 21/05/01,20:16:25,13,10,1, 11.9,1,1, 4.300, 10611.600, 221.602, 52647.320 21/05/01,20:16:25,14,10,1, 11.9,1,1, 4.300, 10611.543, 221.613, 52647.338 21/05/01,20:16:25,15,10,1, 11.9,1,1, 4.300, 10611.557, 221.576, 52647.297 21/05/01,20:16:25,16,10,1, 11.9,1,1, 4.300, 10611.565, 221.582, 52647.347 21/05/01,20:16:25,17,10,1, 11.9,1,1, 4.300, 10611.545, 221.580, 52647.333 21/05/01,20:16:25,18,10,1, 11.9,1,1, 4.300, 10611.527, 221.585, 52647.299 21/05/01,20:16:25,19,10,1, 11.9,1,1, 4.300, 10611.553, 221.586, 52647.319 21/05/01,20:16:26,00,10,1, 11.8,1,1, 4.301, 10611.550, 221.586, 52647.319 21/05/01,20:16:26,01,10,1, 11.8,1,1, 4.301, 10611.546, 221.582, 52647.360 21/05/01,20:16:26,02,10,1, 11.8,1,1, 4.301, 10611.545, 221.602, 52647.340 21/05/01,20:16:26,03,10,1, 11.8,1,1, 4.301, 10611.531, 221.568, 52647.305 21/05/01,20:16:26,04,10,1, 11.8,1,1, 4.301, 10611.498, 221.595, 52647.309 21/05/01,20:16:26,05,10,1, 11.8,1,1, 4.301, 10611.519, 221.552, 52647.354 21/05/01,20:16:26,06,10,1, 11.8,1,1, 4.301, 10611.552, 221.559, 52647.331 21/05/01,20:16:26,07,10,1, 11.8,1,1, 4.301, 10611.493, 221.567, 52647.314 21/05/01,20:16:26,08,10,1, 11.8,1,1, 4.301, 10611.507, 221.567, 52647.328 21/05/01,20:16:26,09,10,1, 11.8,1,1, 4.301, 10611.502, 221.543, 52647.336 21/05/01,20:16:26,10,10,1, 11.8,1,1, 4.301, 10611.512, 221.537, 52647.280 21/05/01,20:16:26,11,10,1, 11.8,1,1, 4.301, 10611.492, 221.535, 52647.355 21/05/01,20:16:26,12,10,1, 11.8,1,1, 4.301, 10611.495, 221.541, 52647.331 21/05/01,20:16:26,13,10,1, 11.8,1,1, 4.301, 10611.482, 221.543, 52647.337 21/05/01,20:16:26,14,10,1, 11.8,1,1, 4.301, 10611.489, 221.533, 52647.325 21/05/01,20:16:26,15,10,1, 11.8,1,1, 4.301, 10611.508, 221.521, 52647.371 21/05/01,20:16:26,16,10,1, 11.8,1,1, 4.301, 10611.471, 221.546, 52647.326 21/05/01,20:16:26,17,10,1, 11.8,1,1, 4.301, 10611.491, 221.543, 52647.326 21/05/01,20:16:26,18,10,1, 11.8,1,1, 4.301, 10611.478, 221.530, 52647.342 21/05/01,20:16:26,19,10,1, 11.8,1,1, 4.301, 10611.451, 221.526, 52647.312 21/05/01,20:16:27,00,09,1, 11.8,1,1, 4.298, 10611.449, 221.526, 52647.312 21/05/01,20:16:27,01,09,1, 11.8,1,1, 4.298, 10611.430, 221.517, 52647.339 21/05/01,20:16:27,02,09,1, 11.8,1,1, 4.298, 10611.451, 221.536, 52647.328 21/05/01,20:16:27,03,09,1, 11.8,1,1, 4.298, 10611.435, 221.524, 52647.320 21/05/01,20:16:27,04,09,1, 11.8,1,1, 4.298, 10611.451, 221.514, 52647.344 21/05/01,20:16:27,05,09,1, 11.8,1,1, 4.298, 10611.415, 221.515, 52647.307 21/05/01,20:16:27,06,09,1, 11.8,1,1, 4.298, 10611.432, 221.522, 52647.279 21/05/01,20:16:27,07,09,1, 11.8,1,1, 4.298, 10611.451, 221.479, 52647.320 21/05/01,20:16:27,08,09,1, 11.8,1,1, 4.298, 10611.440, 221.468, 52647.346 21/05/01,20:16:27,09,09,1, 11.8,1,1, 4.298, 10611.419, 221.455, 52647.295 21/05/01,20:16:27,10,09,1, 11.8,1,1, 4.298, 10611.440, 221.463, 52647.386 21/05/01,20:16:27,11,09,1, 11.8,1,1, 4.298, 10611.416, 221.485, 52647.329 21/05/01,20:16:27,12,09,1, 11.8,1,1, 4.298, 10611.408, 221.472, 52647.354 21/05/01,20:16:27,13,09,1, 11.8,1,1, 4.298, 10611.403, 221.470, 52647.352 21/05/01,20:16:27,14,09,1, 11.8,1,1, 4.298, 10611.399, 221.462, 52647.331 21/05/01,20:16:27,15,09,1, 11.8,1,1, 4.298, 10611.409, 221.486, 52647.354 21/05/01,20:16:27,16,09,1, 11.8,1,1, 4.298, 10611.411, 221.476, 52647.364 21/05/01,20:16:27,17,09,1, 11.8,1,1, 4.298, 10611.383, 221.446, 52647.318 21/05/01,20:16:27,18,09,1, 11.8,1,1, 4.298, 10611.401, 221.455, 52647.331 21/05/01,20:16:27,19,09,1, 11.8,1,1, 4.298, 10611.395, 221.456, 52647.350 21/05/01,20:16:28,00,09,1, 11.9,1,1, 4.297, 10611.391, 221.456, 52647.350 21/05/01,20:16:28,01,09,1, 11.9,1,1, 4.297, 10611.381, 221.453, 52647.345 21/05/01,20:16:28,02,09,1, 11.9,1,1, 4.297, 10611.387, 221.464, 52647.358 21/05/01,20:16:28,03,09,1, 11.9,1,1, 4.297, 10611.395, 221.472, 52647.368 21/05/01,20:16:28,04,09,1, 11.9,1,1, 4.297, 10611.353, 221.460, 52647.389 21/05/01,20:16:28,05,09,1, 11.9,1,1, 4.297, 10611.355, 221.429, 52647.372 21/05/01,20:16:28,06,09,1, 11.9,1,1, 4.297, 10611.346, 221.448, 52647.398 21/05/01,20:16:28,07,09,1, 11.9,1,1, 4.297, 10611.382, 221.435, 52647.426 21/05/01,20:16:28,08,09,1, 11.9,1,1, 4.297, 10611.381, 221.411, 52647.369 21/05/01,20:16:28,09,09,1, 11.9,1,1, 4.297, 10611.364, 221.416, 52647.356 21/05/01,20:16:28,10,09,1, 11.9,1,1, 4.297, 10611.355, 221.436, 52647.331 21/05/01,20:16:28,11,09,1, 11.9,1,1, 4.297, 10611.353, 221.431, 52647.368 21/05/01,20:16:28,12,09,1, 11.9,1,1, 4.297, 10611.348, 221.413, 52647.365 21/05/01,20:16:28,13,09,1, 11.9,1,1, 4.297, 10611.334, 221.430, 52647.348 21/05/01,20:16:28,14,09,1, 11.9,1,1, 4.297, 10611.338, 221.416, 52647.377 21/05/01,20:16:28,15,09,1, 11.9,1,1, 4.297, 10611.334, 221.396, 52647.407 21/05/01,20:16:28,16,09,1, 11.9,1,1, 4.297, 10611.330, 221.390, 52647.357 21/05/01,20:16:28,17,09,1, 11.9,1,1, 4.297, 10611.328, 221.405, 52647.365 21/05/01,20:16:28,18,09,1, 11.9,1,1, 4.297, 10611.328, 221.407, 52647.376 21/05/01,20:16:28,19,09,1, 11.9,1,1, 4.297, 10611.319, 221.406, 52647.392 21/05/01,20:16:29,00,09,1, 11.9,1,1, 4.299, 10611.316, 221.406, 52647.392 21/05/01,20:16:29,01,09,1, 11.9,1,1, 4.299, 10611.282, 221.402, 52647.377 21/05/01,20:16:29,02,09,1, 11.9,1,1, 4.299, 10611.286, 221.385, 52647.384 21/05/01,20:16:29,03,09,1, 11.9,1,1, 4.299, 10611.324, 221.397, 52647.417 21/05/01,20:16:29,04,09,1, 11.9,1,1, 4.299, 10611.292, 221.392, 52647.411 21/05/01,20:16:29,05,09,1, 11.9,1,1, 4.299, 10611.304, 221.400, 52647.390 21/05/01,20:16:29,06,09,1, 11.9,1,1, 4.299, 10611.289, 221.402, 52647.399 21/05/01,20:16:29,07,09,1, 11.9,1,1, 4.299, 10611.293, 221.401, 52647.398 21/05/01,20:16:29,08,09,1, 11.9,1,1, 4.299, 10611.300, 221.388, 52647.378 21/05/01,20:16:29,09,09,1, 11.9,1,1, 4.299, 10611.279, 221.379, 52647.430 21/05/01,20:16:29,10,09,1, 11.9,1,1, 4.299, 10611.292, 221.403, 52647.405 21/05/01,20:16:29,11,09,1, 11.9,1,1, 4.299, 10611.279, 221.398, 52647.400 21/05/01,20:16:29,12,09,1, 11.9,1,1, 4.299, 10611.263, 221.398, 52647.389 21/05/01,20:16:29,13,09,1, 11.9,1,1, 4.299, 10611.268, 221.388, 52647.416 21/05/01,20:16:29,14,09,1, 11.9,1,1, 4.299, 10611.257, 221.391, 52647.362 21/05/01,20:16:29,15,09,1, 11.9,1,1, 4.299, 10611.275, 221.395, 52647.375 21/05/01,20:16:29,16,09,1, 11.9,1,1, 4.299, 10611.258, 221.388, 52647.385 21/05/01,20:16:29,17,09,1, 11.9,1,1, 4.299, 10611.252, 221.388, 52647.387 21/05/01,20:16:29,18,09,1, 11.9,1,1, 4.299, 10611.244, 221.362, 52647.418 21/05/01,20:16:29,19,09,1, 11.9,1,1, 4.299, 10611.255, 221.363, 52647.375 21/05/01,20:16:30,00,10,1, 11.9,1,1, 4.295, 10611.249, 221.363, 52647.375 21/05/01,20:16:30,01,10,1, 11.9,1,1, 4.295, 10611.244, 221.362, 52647.382 21/05/01,20:16:30,02,10,1, 11.9,1,1, 4.295, 10611.232, 221.351, 52647.335 21/05/01,20:16:30,03,10,1, 11.9,1,1, 4.295, 10611.242, 221.365, 52647.403 21/05/01,20:16:30,04,10,1, 11.9,1,1, 4.295, 10611.236, 221.382, 52647.387 21/05/01,20:16:30,05,10,1, 11.9,1,1, 4.295, 10611.219, 221.354, 52647.379 21/05/01,20:16:30,06,10,1, 11.9,1,1, 4.295, 10611.206, 221.378, 52647.369 21/05/01,20:16:30,07,10,1, 11.9,1,1, 4.295, 10611.196, 221.378, 52647.389 21/05/01,20:16:30,08,10,1, 11.9,1,1, 4.295, 10611.211, 221.370, 52647.411 21/05/01,20:16:30,09,10,1, 11.9,1,1, 4.295, 10611.210, 221.355, 52647.419 21/05/01,20:16:30,10,10,1, 11.9,1,1, 4.295, 10611.197, 221.366, 52647.402 21/05/01,20:16:30,11,10,1, 11.9,1,1, 4.295, 10611.228, 221.360, 52647.386 21/05/01,20:16:30,12,10,1, 11.9,1,1, 4.295, 10611.223, 221.334, 52647.380 21/05/01,20:16:30,13,10,1, 11.9,1,1, 4.295, 10611.209, 221.330, 52647.414 21/05/01,20:16:30,14,10,1, 11.9,1,1, 4.295, 10611.216, 221.345, 52647.413 21/05/01,20:16:30,15,10,1, 11.9,1,1, 4.295, 10611.177, 221.352, 52647.516 21/05/01,20:16:30,16,10,1, 11.9,1,1, 4.295, 10611.184, 221.330, 52647.299 21/05/01,20:16:30,17,10,1, 11.9,1,1, 4.295, 10611.189, 221.339, 52647.359 21/05/01,20:16:30,18,10,1, 11.9,1,1, 4.295, 10611.184, 221.328, 52647.367 21/05/01,20:16:30,19,10,1, 11.9,1,1, 4.295, 10611.184, 221.364, 52647.385 21/05/01,20:16:31,00,09,1, 11.9,1,1, 4.297, 10611.182, 221.364, 52647.385 21/05/01,20:16:31,01,09,1, 11.9,1,1, 4.297, 10611.195, 221.348, 52647.351 21/05/01,20:16:31,02,09,1, 11.9,1,1, 4.297, 10611.172, 221.335, 52647.358 21/05/01,20:16:31,03,09,1, 11.9,1,1, 4.297, 10611.197, 221.333, 52647.359 21/05/01,20:16:31,04,09,1, 11.9,1,1, 4.297, 10611.194, 221.358, 52647.366 21/05/01,20:16:31,05,09,1, 11.9,1,1, 4.297, 10611.167, 221.319, 52647.367 21/05/01,20:16:31,06,09,1, 11.9,1,1, 4.297, 10611.157, 221.323, 52647.365 21/05/01,20:16:31,07,09,1, 11.9,1,1, 4.297, 10611.171, 221.349, 52647.382 21/05/01,20:16:31,08,09,1, 11.9,1,1, 4.297, 10611.155, 221.325, 52647.396 21/05/01,20:16:31,09,09,1, 11.9,1,1, 4.297, 10611.146, 221.337, 52647.388 21/05/01,20:16:31,10,09,1, 11.9,1,1, 4.297, 10611.159, 221.331, 52647.381 21/05/01,20:16:31,11,09,1, 11.9,1,1, 4.297, 10611.135, 221.308, 52647.380 21/05/01,20:16:31,12,09,1, 11.9,1,1, 4.297, 10611.146, 221.319, 52647.386 21/05/01,20:16:31,13,09,1, 11.9,1,1, 4.297, 10611.146, 221.322, 52647.404 21/05/01,20:16:31,14,09,1, 11.9,1,1, 4.297, 10611.122, 221.341, 52647.382 21/05/01,20:16:31,15,09,1, 11.9,1,1, 4.297, 10611.155, 221.332, 52647.464 21/05/01,20:16:31,16,09,1, 11.9,1,1, 4.297, 10611.120, 221.308, 52647.453 21/05/01,20:16:31,17,09,1, 11.9,1,1, 4.297, 10611.131, 221.333, 52647.422 21/05/01,20:16:31,18,09,1, 11.9,1,1, 4.297, 10611.116, 221.309, 52647.504 21/05/01,20:16:31,19,09,1, 11.9,1,1, 4.297, 10611.094, 221.313, 52647.387 21/05/01,20:16:32,00,08,1, 11.9,1,1, 4.298, 10611.091, 221.313, 52647.387 21/05/01,20:16:32,01,08,1, 11.9,1,1, 4.298, 10611.120, 221.306, 52647.399 21/05/01,20:16:32,02,08,1, 11.9,1,1, 4.298, 10611.113, 221.298, 52647.444 21/05/01,20:16:32,03,08,1, 11.9,1,1, 4.298, 10611.117, 221.298, 52647.400 21/05/01,20:16:32,04,08,1, 11.9,1,1, 4.298, 10611.073, 221.312, 52647.385 21/05/01,20:16:32,05,08,1, 11.9,1,1, 4.298, 10611.114, 221.297, 52647.409 21/05/01,20:16:32,06,08,1, 11.9,1,1, 4.298, 10611.079, 221.315, 52647.363 21/05/01,20:16:32,07,08,1, 11.9,1,1, 4.298, 10611.094, 221.310, 52647.431 21/05/01,20:16:32,08,08,1, 11.9,1,1, 4.298, 10611.089, 221.302, 52647.406 21/05/01,20:16:32,09,08,1, 11.9,1,1, 4.298, 10611.101, 221.323, 52647.463 21/05/01,20:16:32,10,08,1, 11.9,1,1, 4.298, 10611.081, 221.294, 52647.421 21/05/01,20:16:32,11,08,1, 11.9,1,1, 4.298, 10611.106, 221.300, 52647.411 21/05/01,20:16:32,12,08,1, 11.9,1,1, 4.298, 10611.098, 221.279, 52647.236 21/05/01,20:16:32,13,08,1, 11.9,1,1, 4.298, 10611.090, 221.306, 52647.518 21/05/01,20:16:32,14,08,1, 11.9,1,1, 4.298, 10611.073, 221.286, 52647.451 21/05/01,20:16:32,15,08,1, 11.9,1,1, 4.298, 10611.069, 221.304, 52647.432 21/05/01,20:16:32,16,08,1, 11.9,1,1, 4.298, 10611.063, 221.298, 52647.403 21/05/01,20:16:32,17,08,1, 11.9,1,1, 4.298, 10611.075, 221.277, 52647.390 21/05/01,20:16:32,18,08,1, 11.9,1,1, 4.298, 10611.048, 221.271, 52647.416 21/05/01,20:16:32,19,08,1, 11.9,1,1, 4.298, 10611.068, 221.274, 52647.410 21/05/01,20:16:33,00,10,1, 11.9,1,1, 4.298, 10611.066, 221.274, 52647.410 21/05/01,20:16:33,01,10,1, 11.9,1,1, 4.298, 10611.043, 221.253, 52647.367 21/05/01,20:16:33,02,10,1, 11.9,1,1, 4.298, 10611.051, 221.264, 52647.383 21/05/01,20:16:33,03,10,1, 11.9,1,1, 4.298, 10611.056, 221.247, 52647.355 21/05/01,20:16:33,04,10,1, 11.9,1,1, 4.298, 10611.052, 221.256, 52647.409 21/05/01,20:16:33,05,10,1, 11.9,1,1, 4.298, 10611.061, 221.268, 52647.396 21/05/01,20:16:33,06,10,1, 11.9,1,1, 4.298, 10611.045, 221.255, 52647.434 21/05/01,20:16:33,07,10,1, 11.9,1,1, 4.298, 10611.039, 221.260, 52647.397 21/05/01,20:16:33,08,10,1, 11.9,1,1, 4.298, 10611.037, 221.258, 52647.406 21/05/01,20:16:33,09,10,1, 11.9,1,1, 4.298, 10611.040, 221.242, 52647.406 21/05/01,20:16:33,10,10,1, 11.9,1,1, 4.298, 10611.021, 221.274, 52647.426 21/05/01,20:16:33,11,10,1, 11.9,1,1, 4.298, 10611.042, 221.239, 52647.423 21/05/01,20:16:33,12,10,1, 11.9,1,1, 4.298, 10611.001, 221.243, 52647.397 21/05/01,20:16:33,13,10,1, 11.9,1,1, 4.298, 10611.034, 221.235, 52647.415 21/05/01,20:16:33,14,10,1, 11.9,1,1, 4.298, 10610.967, 221.264, 52647.401 21/05/01,20:16:33,15,10,1, 11.9,1,1, 4.298, 10611.003, 221.234, 52647.413 21/05/01,20:16:33,16,10,1, 11.9,1,1, 4.298, 10610.996, 221.254, 52647.436 21/05/01,20:16:33,17,10,1, 11.9,1,1, 4.298, 10611.021, 221.265, 52647.386 21/05/01,20:16:33,18,10,1, 11.9,1,1, 4.298, 10610.976, 221.248, 52647.409 21/05/01,20:16:33,19,10,1, 11.9,1,1, 4.298, 10610.985, 221.242, 52647.390 21/05/01,20:16:34,00,10,1, 11.9,1,1, 4.298, 10610.982, 221.242, 52647.390 21/05/01,20:16:34,01,10,1, 11.9,1,1, 4.298, 10610.979, 221.244, 52647.430 21/05/01,20:16:34,02,10,1, 11.9,1,1, 4.298, 10610.954, 221.246, 52647.414 21/05/01,20:16:34,03,10,1, 11.9,1,1, 4.298, 10610.973, 221.220, 52647.397 21/05/01,20:16:34,04,10,1, 11.9,1,1, 4.298, 10610.973, 221.216, 52647.438 21/05/01,20:16:34,05,10,1, 11.9,1,1, 4.298, 10610.962, 221.223, 52647.394 21/05/01,20:16:34,06,10,1, 11.9,1,1, 4.298, 10610.960, 221.238, 52647.383 21/05/01,20:16:34,07,10,1, 11.9,1,1, 4.298, 10610.960, 221.224, 52647.431 21/05/01,20:16:34,08,10,1, 11.9,1,1, 4.298, 10610.947, 221.216, 52647.435 21/05/01,20:16:34,09,10,1, 11.9,1,1, 4.298, 10610.942, 221.218, 52647.417 21/05/01,20:16:34,10,10,1, 11.9,1,1, 4.298, 10610.936, 221.217, 52647.396 21/05/01,20:16:34,11,10,1, 11.9,1,1, 4.298, 10610.939, 221.206, 52647.408 21/05/01,20:16:34,12,10,1, 11.9,1,1, 4.298, 10610.932, 221.221, 52647.391 21/05/01,20:16:34,13,10,1, 11.9,1,1, 4.298, 10610.909, 221.229, 52647.460 21/05/01,20:16:34,14,10,1, 11.9,1,1, 4.298, 10610.919, 221.190, 52647.426 21/05/01,20:16:34,15,10,1, 11.9,1,1, 4.298, 10610.934, 221.199, 52647.421 21/05/01,20:16:34,16,10,1, 11.9,1,1, 4.298, 10610.910, 221.179, 52647.427 21/05/01,20:16:34,17,10,1, 11.9,1,1, 4.298, 10610.927, 221.202, 52647.426 21/05/01,20:16:34,18,10,1, 11.9,1,1, 4.298, 10610.909, 221.182, 52647.426 21/05/01,20:16:34,19,10,1, 11.9,1,1, 4.298, 10610.893, 221.199, 52647.465 21/05/01,20:16:35,00,10,1, 11.8,1,1, 4.297, 10610.890, 221.199, 52647.465 21/05/01,20:16:35,01,10,1, 11.8,1,1, 4.297, 10610.903, 221.196, 52647.429 21/05/01,20:16:35,02,10,1, 11.8,1,1, 4.297, 10610.905, 221.203, 52647.422 21/05/01,20:16:35,03,10,1, 11.8,1,1, 4.297, 10610.923, 221.183, 52647.474 21/05/01,20:16:35,04,10,1, 11.8,1,1, 4.297, 10610.918, 221.205, 52647.483 21/05/01,20:16:35,05,10,1, 11.8,1,1, 4.297, 10610.882, 221.177, 52647.437 21/05/01,20:16:35,06,10,1, 11.8,1,1, 4.297, 10610.908, 221.177, 52647.415 21/05/01,20:16:35,07,10,1, 11.8,1,1, 4.297, 10610.921, 221.183, 52647.460 21/05/01,20:16:35,08,10,1, 11.8,1,1, 4.297, 10610.872, 221.201, 52647.476 21/05/01,20:16:35,09,10,1, 11.8,1,1, 4.297, 10610.882, 221.166, 52647.438 21/05/01,20:16:35,10,10,1, 11.8,1,1, 4.297, 10610.887, 221.184, 52647.472 21/05/01,20:16:35,11,10,1, 11.8,1,1, 4.297, 10610.881, 221.175, 52647.443 21/05/01,20:16:35,12,10,1, 11.8,1,1, 4.297, 10610.887, 221.162, 52647.431 21/05/01,20:16:35,13,10,1, 11.8,1,1, 4.297, 10610.868, 221.175, 52647.457 21/05/01,20:16:35,14,10,1, 11.8,1,1, 4.297, 10610.900, 221.152, 52647.410 21/05/01,20:16:35,15,10,1, 11.8,1,1, 4.297, 10610.871, 221.185, 52647.454 21/05/01,20:16:35,16,10,1, 11.8,1,1, 4.297, 10610.872, 221.170, 52647.429 21/05/01,20:16:35,17,10,1, 11.8,1,1, 4.297, 10610.869, 221.165, 52647.439 21/05/01,20:16:35,18,10,1, 11.8,1,1, 4.297, 10610.864, 221.161, 52647.432 21/05/01,20:16:35,19,10,1, 11.8,1,1, 4.297, 10610.863, 221.153, 52647.434 21/05/01,20:16:36,00,09,1, 11.8,1,1, 4.297, 10610.857, 221.153, 52647.434 21/05/01,20:16:36,01,09,1, 11.8,1,1, 4.297, 10610.852, 221.145, 52647.414 21/05/01,20:16:36,02,09,1, 11.8,1,1, 4.297, 10610.864, 221.133, 52647.455 21/05/01,20:16:36,03,09,1, 11.8,1,1, 4.297, 10610.864, 221.141, 52647.425 21/05/01,20:16:36,04,09,1, 11.8,1,1, 4.297, 10610.840, 221.156, 52647.422 21/05/01,20:16:36,05,09,1, 11.8,1,1, 4.297, 10610.825, 221.159, 52647.461 21/05/01,20:16:36,06,09,1, 11.8,1,1, 4.297, 10610.828, 221.124, 52647.431 21/05/01,20:16:36,07,09,1, 11.8,1,1, 4.297, 10610.834, 221.132, 52647.460 21/05/01,20:16:36,08,09,1, 11.8,1,1, 4.297, 10610.852, 221.154, 52647.427 21/05/01,20:16:36,09,09,1, 11.8,1,1, 4.297, 10610.818, 221.107, 52647.227 21/05/01,20:16:36,10,09,1, 11.8,1,1, 4.297, 10610.787, 221.136, 52647.545 21/05/01,20:16:36,11,09,1, 11.8,1,1, 4.297, 10610.847, 221.128, 52647.602 21/05/01,20:16:36,12,09,1, 11.8,1,1, 4.297, 10610.780, 221.131, 52647.535 21/05/01,20:16:36,13,09,1, 11.8,1,1, 4.297, 10610.806, 221.122, 52647.526 21/05/01,20:16:36,14,09,1, 11.8,1,1, 4.297, 10610.826, 221.126, 52647.516 21/05/01,20:16:36,15,09,1, 11.8,1,1, 4.297, 10610.801, 221.126, 52647.442 21/05/01,20:16:36,16,09,1, 11.8,1,1, 4.297, 10610.794, 221.114, 52647.419 21/05/01,20:16:36,17,09,1, 11.8,1,1, 4.297, 10610.805, 221.121, 52647.444 21/05/01,20:16:36,18,09,1, 11.8,1,1, 4.297, 10610.786, 221.119, 52647.463 21/05/01,20:16:36,19,09,1, 11.8,1,1, 4.297, 10610.803, 221.105, 52647.477 21/05/01,20:16:37,00,09,1, 11.9,1,1, 4.294, 10610.799, 221.105, 52647.477 21/05/01,20:16:37,01,09,1, 11.9,1,1, 4.294, 10610.814, 221.101, 52647.455 21/05/01,20:16:37,02,09,1, 11.9,1,1, 4.294, 10610.789, 221.092, 52647.422 21/05/01,20:16:37,03,09,1, 11.9,1,1, 4.294, 10610.800, 221.120, 52647.596 21/05/01,20:16:37,04,09,1, 11.9,1,1, 4.294, 10610.799, 221.095, 52647.394 21/05/01,20:16:37,05,09,1, 11.9,1,1, 4.294, 10610.773, 221.089, 52647.438 21/05/01,20:16:37,06,09,1, 11.9,1,1, 4.294, 10610.801, 221.087, 52647.449 21/05/01,20:16:37,07,09,1, 11.9,1,1, 4.294, 10610.784, 221.083, 52647.457 21/05/01,20:16:37,08,09,1, 11.9,1,1, 4.294, 10610.794, 221.085, 52647.443 21/05/01,20:16:37,09,09,1, 11.9,1,1, 4.294, 10610.782, 221.096, 52647.471 21/05/01,20:16:37,10,09,1, 11.9,1,1, 4.294, 10610.757, 221.074, 52647.444 21/05/01,20:16:37,11,09,1, 11.9,1,1, 4.294, 10610.751, 221.107, 52647.486 21/05/01,20:16:37,12,09,1, 11.9,1,1, 4.294, 10610.760, 221.092, 52647.487 21/05/01,20:16:37,13,09,1, 11.9,1,1, 4.294, 10610.743, 221.083, 52647.451 21/05/01,20:16:37,14,09,1, 11.9,1,1, 4.294, 10610.765, 221.086, 52647.450 21/05/01,20:16:37,15,09,1, 11.9,1,1, 4.294, 10610.770, 221.064, 52647.475 21/05/01,20:16:37,16,09,1, 11.9,1,1, 4.294, 10610.752, 221.092, 52647.446 21/05/01,20:16:37,17,09,1, 11.9,1,1, 4.294, 10610.756, 221.084, 52647.506 21/05/01,20:16:37,18,09,1, 11.9,1,1, 4.294, 10610.734, 221.079, 52647.472 21/05/01,20:16:37,19,09,1, 11.9,1,1, 4.294, 10610.748, 221.098, 52647.493 21/05/01,20:16:38,00,09,1, 11.9,1,1, 4.296, 10610.740, 221.098, 52647.493 21/05/01,20:16:38,01,09,1, 11.9,1,1, 4.296, 10610.749, 221.072, 52647.496 21/05/01,20:16:38,02,09,1, 11.9,1,1, 4.296, 10610.724, 221.096, 52647.466 21/05/01,20:16:38,03,09,1, 11.9,1,1, 4.296, 10610.715, 221.092, 52647.478 21/05/01,20:16:38,04,09,1, 11.9,1,1, 4.296, 10610.719, 221.063, 52647.492 21/05/01,20:16:38,05,09,1, 11.9,1,1, 4.296, 10610.715, 221.070, 52647.501 21/05/01,20:16:38,06,09,1, 11.9,1,1, 4.296, 10610.735, 221.073, 52647.463 21/05/01,20:16:38,07,09,1, 11.9,1,1, 4.296, 10610.712, 221.056, 52647.182 21/05/01,20:16:38,08,09,1, 11.9,1,1, 4.296, 10610.684, 221.096, 52647.526 21/05/01,20:16:38,09,09,1, 11.9,1,1, 4.296, 10610.707, 221.083, 52647.545 21/05/01,20:16:38,10,09,1, 11.9,1,1, 4.296, 10610.714, 221.072, 52647.537 21/05/01,20:16:38,11,09,1, 11.9,1,1, 4.296, 10610.710, 221.050, 52647.466 21/05/01,20:16:38,12,09,1, 11.9,1,1, 4.296, 10610.710, 221.052, 52647.465 21/05/01,20:16:38,13,09,1, 11.9,1,1, 4.296, 10610.710, 221.060, 52647.472 21/05/01,20:16:38,14,09,1, 11.9,1,1, 4.296, 10610.689, 221.065, 52647.473 21/05/01,20:16:38,15,09,1, 11.9,1,1, 4.296, 10610.714, 221.052, 52647.468 21/05/01,20:16:38,16,09,1, 11.9,1,1, 4.296, 10610.699, 221.053, 52647.490 21/05/01,20:16:38,17,09,1, 11.9,1,1, 4.296, 10610.670, 221.060, 52647.458 21/05/01,20:16:38,18,09,1, 11.9,1,1, 4.296, 10610.683, 221.070, 52647.469 21/05/01,20:16:38,19,09,1, 11.9,1,1, 4.296, 10610.666, 221.045, 52647.471 21/05/01,20:16:39,00,10,1, 11.9,1,1, 4.298, 10610.665, 221.045, 52647.471 21/05/01,20:16:39,01,10,1, 11.9,1,1, 4.298, 10610.677, 221.040, 52647.483 21/05/01,20:16:39,02,10,1, 11.9,1,1, 4.298, 10610.659, 221.049, 52647.463 21/05/01,20:16:39,03,10,1, 11.9,1,1, 4.298, 10610.684, 221.065, 52647.486 21/05/01,20:16:39,04,10,1, 11.9,1,1, 4.298, 10610.683, 221.045, 52647.486 21/05/01,20:16:39,05,10,1, 11.9,1,1, 4.298, 10610.661, 221.048, 52647.494 21/05/01,20:16:39,06,10,1, 11.9,1,1, 4.298, 10610.676, 221.035, 52647.469 21/05/01,20:16:39,07,10,1, 11.9,1,1, 4.298, 10610.678, 221.064, 52647.496 21/05/01,20:16:39,08,10,1, 11.9,1,1, 4.298, 10610.678, 221.029, 52647.492 21/05/01,20:16:39,09,10,1, 11.9,1,1, 4.298, 10610.657, 221.072, 52647.516 21/05/01,20:16:39,10,10,1, 11.9,1,1, 4.298, 10610.677, 221.040, 52647.465 21/05/01,20:16:39,11,10,1, 11.9,1,1, 4.298, 10610.646, 221.039, 52647.475 21/05/01,20:16:39,12,10,1, 11.9,1,1, 4.298, 10610.678, 221.038, 52647.352 21/05/01,20:16:39,13,10,1, 11.9,1,1, 4.298, 10610.643, 221.045, 52647.501 21/05/01,20:16:39,14,10,1, 11.9,1,1, 4.298, 10610.623, 221.057, 52647.536 21/05/01,20:16:39,15,10,1, 11.9,1,1, 4.298, 10610.665, 221.023, 52647.516 21/05/01,20:16:39,16,10,1, 11.9,1,1, 4.298, 10610.695, 221.029, 52647.499 21/05/01,20:16:39,17,10,1, 11.9,1,1, 4.298, 10610.650, 221.021, 52647.480 21/05/01,20:16:39,18,10,1, 11.9,1,1, 4.298, 10610.669, 220.990, 52647.498 21/05/01,20:16:39,19,10,1, 11.9,1,1, 4.298, 10610.661, 221.028, 52647.504 21/05/01,20:16:40,00,10,1, 11.8,1,1, 4.295, 10610.657, 221.028, 52647.504 21/05/01,20:16:40,01,10,1, 11.8,1,1, 4.295, 10610.665, 221.012, 52647.482 21/05/01,20:16:40,02,10,1, 11.8,1,1, 4.295, 10610.647, 221.026, 52647.496 21/05/01,20:16:40,03,10,1, 11.8,1,1, 4.295, 10610.642, 221.007, 52647.493 21/05/01,20:16:40,04,10,1, 11.8,1,1, 4.295, 10610.633, 221.011, 52647.496 21/05/01,20:16:40,05,10,1, 11.8,1,1, 4.295, 10610.620, 221.029, 52647.514 21/05/01,20:16:40,06,10,1, 11.8,1,1, 4.295, 10610.637, 221.029, 52647.466 21/05/01,20:16:40,07,10,1, 11.8,1,1, 4.295, 10610.649, 221.015, 52647.527 21/05/01,20:16:40,08,10,1, 11.8,1,1, 4.295, 10610.639, 221.021, 52647.515 21/05/01,20:16:40,09,10,1, 11.8,1,1, 4.295, 10610.657, 221.022, 52647.519 21/05/01,20:16:40,10,10,1, 11.8,1,1, 4.295, 10610.632, 221.004, 52647.537 21/05/01,20:16:40,11,10,1, 11.8,1,1, 4.295, 10610.638, 221.017, 52647.519 21/05/01,20:16:40,12,10,1, 11.8,1,1, 4.295, 10610.643, 220.986, 52647.487 21/05/01,20:16:40,13,10,1, 11.8,1,1, 4.295, 10610.641, 220.995, 52647.540 21/05/01,20:16:40,14,10,1, 11.8,1,1, 4.295, 10610.641, 220.990, 52647.536 21/05/01,20:16:40,15,10,1, 11.8,1,1, 4.295, 10610.635, 220.989, 52647.512 21/05/01,20:16:40,16,10,1, 11.8,1,1, 4.295, 10610.620, 220.985, 52647.527 21/05/01,20:16:40,17,10,1, 11.8,1,1, 4.295, 10610.627, 220.989, 52647.524 21/05/01,20:16:40,18,10,1, 11.8,1,1, 4.295, 10610.642, 220.994, 52647.523 21/05/01,20:16:40,19,10,1, 11.8,1,1, 4.295, 10610.617, 220.980, 52647.511 21/05/01,20:16:41,00,10,1, 11.9,1,1, 4.297, 10610.615, 220.980, 52647.511 21/05/01,20:16:41,01,10,1, 11.9,1,1, 4.297, 10610.604, 220.962, 52647.478 21/05/01,20:16:41,02,10,1, 11.9,1,1, 4.297, 10610.654, 220.992, 52647.471 21/05/01,20:16:41,03,10,1, 11.9,1,1, 4.297, 10610.585, 220.981, 52647.502 21/05/01,20:16:41,04,10,1, 11.9,1,1, 4.297, 10610.589, 220.991, 52647.482 21/05/01,20:16:41,05,10,1, 11.9,1,1, 4.297, 10610.626, 220.981, 52647.566 21/05/01,20:16:41,06,10,1, 11.9,1,1, 4.297, 10610.614, 220.978, 52647.513 21/05/01,20:16:41,07,10,1, 11.9,1,1, 4.297, 10610.615, 220.972, 52647.509 21/05/01,20:16:41,08,10,1, 11.9,1,1, 4.297, 10610.649, 220.983, 52647.536 21/05/01,20:16:41,09,10,1, 11.9,1,1, 4.297, 10610.631, 220.974, 52647.551 21/05/01,20:16:41,10,10,1, 11.9,1,1, 4.297, 10610.608, 220.967, 52647.510 21/05/01,20:16:41,11,10,1, 11.9,1,1, 4.297, 10610.602, 220.983, 52647.530 21/05/01,20:16:41,12,10,1, 11.9,1,1, 4.297, 10610.614, 220.990, 52647.477 21/05/01,20:16:41,13,10,1, 11.9,1,1, 4.297, 10610.614, 220.972, 52647.498 21/05/01,20:16:41,14,10,1, 11.9,1,1, 4.297, 10610.588, 220.977, 52647.477 21/05/01,20:16:41,15,10,1, 11.9,1,1, 4.297, 10610.611, 220.972, 52647.530 21/05/01,20:16:41,16,10,1, 11.9,1,1, 4.297, 10610.612, 220.996, 52647.530 21/05/01,20:16:41,17,10,1, 11.9,1,1, 4.297, 10610.598, 220.971, 52647.496 21/05/01,20:16:41,18,10,1, 11.9,1,1, 4.297, 10610.602, 220.958, 52647.529 21/05/01,20:16:41,19,10,1, 11.9,1,1, 4.297, 10610.603, 220.965, 52647.501 21/05/01,20:16:42,00,10,1, 11.9,1,1, 4.297, 10610.598, 220.965, 52647.501 21/05/01,20:16:42,01,10,1, 11.9,1,1, 4.297, 10610.587, 220.966, 52647.523 21/05/01,20:16:42,02,10,1, 11.9,1,1, 4.297, 10610.583, 220.959, 52647.524 21/05/01,20:16:42,03,10,1, 11.9,1,1, 4.297, 10610.580, 220.976, 52647.512 21/05/01,20:16:42,04,10,1, 11.9,1,1, 4.297, 10610.603, 220.944, 52647.528 21/05/01,20:16:42,05,10,1, 11.9,1,1, 4.297, 10610.588, 220.957, 52647.547 21/05/01,20:16:42,06,10,1, 11.9,1,1, 4.297, 10610.608, 220.951, 52647.542 21/05/01,20:16:42,07,10,1, 11.9,1,1, 4.297, 10610.595, 220.957, 52647.538 21/05/01,20:16:42,08,10,1, 11.9,1,1, 4.297, 10610.604, 220.954, 52647.514 21/05/01,20:16:42,09,10,1, 11.9,1,1, 4.297, 10610.610, 220.960, 52647.538 21/05/01,20:16:42,10,10,1, 11.9,1,1, 4.297, 10610.590, 220.943, 52647.478 21/05/01,20:16:42,11,10,1, 11.9,1,1, 4.297, 10610.556, 220.930, 52647.574 21/05/01,20:16:42,12,10,1, 11.9,1,1, 4.297, 10610.574, 220.947, 52647.524 21/05/01,20:16:42,13,10,1, 11.9,1,1, 4.297, 10610.571, 220.948, 52647.574 21/05/01,20:16:42,14,10,1, 11.9,1,1, 4.297, 10610.579, 220.936, 52647.570 21/05/01,20:16:42,15,10,1, 11.9,1,1, 4.297, 10610.574, 220.961, 52647.515 21/05/01,20:16:42,16,10,1, 11.9,1,1, 4.297, 10610.595, 220.955, 52647.524 21/05/01,20:16:42,17,10,1, 11.9,1,1, 4.297, 10610.590, 220.928, 52647.544 21/05/01,20:16:42,18,10,1, 11.9,1,1, 4.297, 10610.578, 220.936, 52647.543 21/05/01,20:16:42,19,10,1, 11.9,1,1, 4.297, 10610.569, 220.933, 52647.499 21/05/01,20:16:43,00,10,1, 11.9,1,1, 4.295, 10610.565, 220.933, 52647.499 21/05/01,20:16:43,01,10,1, 11.9,1,1, 4.295, 10610.576, 220.939, 52647.550 21/05/01,20:16:43,02,10,1, 11.9,1,1, 4.295, 10610.574, 220.947, 52647.524 21/05/01,20:16:43,03,10,1, 11.9,1,1, 4.295, 10610.595, 220.961, 52647.527 21/05/01,20:16:43,04,10,1, 11.9,1,1, 4.295, 10610.592, 220.939, 52647.553 21/05/01,20:16:43,05,10,1, 11.9,1,1, 4.295, 10610.552, 220.956, 52647.545 21/05/01,20:16:43,06,10,1, 11.9,1,1, 4.295, 10610.586, 220.952, 52647.521 21/05/01,20:16:43,07,10,1, 11.9,1,1, 4.295, 10610.570, 220.938, 52647.540 21/05/01,20:16:43,08,10,1, 11.9,1,1, 4.295, 10610.568, 220.944, 52647.546 21/05/01,20:16:43,09,10,1, 11.9,1,1, 4.295, 10610.552, 220.946, 52647.497 21/05/01,20:16:43,10,10,1, 11.9,1,1, 4.295, 10610.585, 220.949, 52647.548 21/05/01,20:16:43,11,10,1, 11.9,1,1, 4.295, 10610.558, 220.948, 52647.542 21/05/01,20:16:43,12,10,1, 11.9,1,1, 4.295, 10610.593, 220.948, 52647.540 21/05/01,20:16:43,13,10,1, 11.9,1,1, 4.295, 10610.583, 220.938, 52647.506 21/05/01,20:16:43,14,10,1, 11.9,1,1, 4.295, 10610.561, 220.938, 52647.550 21/05/01,20:16:43,15,10,1, 11.9,1,1, 4.295, 10610.593, 220.945, 52647.541 21/05/01,20:16:43,16,10,1, 11.9,1,1, 4.295, 10610.570, 220.935, 52647.535 21/05/01,20:16:43,17,10,1, 11.9,1,1, 4.295, 10610.588, 220.904, 52647.535 21/05/01,20:16:43,18,10,1, 11.9,1,1, 4.295, 10610.575, 220.922, 52647.566 21/05/01,20:16:43,19,10,1, 11.9,1,1, 4.295, 10610.589, 220.916, 52647.541 21/05/01,20:16:44,00,10,1, 11.8,1,1, 4.294, 10610.582, 220.916, 52647.541 21/05/01,20:16:44,01,10,1, 11.8,1,1, 4.294, 10610.583, 220.945, 52647.545 21/05/01,20:16:44,02,10,1, 11.8,1,1, 4.294, 10610.588, 220.912, 52647.580 21/05/01,20:16:44,03,10,1, 11.8,1,1, 4.294, 10610.590, 220.934, 52647.604 21/05/01,20:16:44,04,10,1, 11.8,1,1, 4.294, 10610.589, 220.919, 52647.568 21/05/01,20:16:44,05,10,1, 11.8,1,1, 4.294, 10610.580, 220.909, 52647.599 21/05/01,20:16:44,06,10,1, 11.8,1,1, 4.294, 10610.584, 220.929, 52647.545 21/05/01,20:16:44,07,10,1, 11.8,1,1, 4.294, 10610.603, 220.890, 52647.376 21/05/01,20:16:44,08,10,1, 11.8,1,1, 4.294, 10610.633, 220.905, 52647.561 21/05/01,20:16:44,09,10,1, 11.8,1,1, 4.294, 10610.603, 220.926, 52647.504 21/05/01,20:16:44,10,10,1, 11.8,1,1, 4.294, 10610.586, 220.921, 52647.570 21/05/01,20:16:44,11,10,1, 11.8,1,1, 4.294, 10610.612, 220.909, 52647.547 21/05/01,20:16:44,12,10,1, 11.8,1,1, 4.294, 10610.578, 220.917, 52647.553 21/05/01,20:16:44,13,10,1, 11.8,1,1, 4.294, 10610.586, 220.956, 52647.594 21/05/01,20:16:44,14,10,1, 11.8,1,1, 4.294, 10610.591, 220.907, 52647.558 21/05/01,20:16:44,15,10,1, 11.8,1,1, 4.294, 10610.608, 220.916, 52647.554 21/05/01,20:16:44,16,10,1, 11.8,1,1, 4.294, 10610.580, 220.914, 52647.556 21/05/01,20:16:44,17,10,1, 11.8,1,1, 4.294, 10610.586, 220.906, 52647.533 21/05/01,20:16:44,18,10,1, 11.8,1,1, 4.294, 10610.581, 220.893, 52647.562 21/05/01,20:16:44,19,10,1, 11.8,1,1, 4.294, 10610.585, 220.901, 52647.570 21/05/01,20:16:45,00,10,1, 11.8,1,1, 4.293, 10610.582, 220.901, 52647.570 21/05/01,20:16:45,01,10,1, 11.8,1,1, 4.293, 10610.601, 220.900, 52647.568 21/05/01,20:16:45,02,10,1, 11.8,1,1, 4.293, 10610.615, 220.897, 52647.614 21/05/01,20:16:45,03,10,1, 11.8,1,1, 4.293, 10610.622, 220.898, 52647.588 21/05/01,20:16:45,04,10,1, 11.8,1,1, 4.293, 10610.594, 220.897, 52647.591 21/05/01,20:16:45,05,10,1, 11.8,1,1, 4.293, 10610.594, 220.898, 52647.521 21/05/01,20:16:45,06,10,1, 11.8,1,1, 4.293, 10610.596, 220.883, 52647.544 21/05/01,20:16:45,07,10,1, 11.8,1,1, 4.293, 10610.631, 220.891, 52647.582 21/05/01,20:16:45,08,10,1, 11.8,1,1, 4.293, 10610.574, 220.859, 52647.585 21/05/01,20:16:45,09,10,1, 11.8,1,1, 4.293, 10610.585, 220.899, 52647.601 21/05/01,20:16:45,10,10,1, 11.8,1,1, 4.293, 10610.613, 220.898, 52647.560 21/05/01,20:16:45,11,10,1, 11.8,1,1, 4.293, 10610.597, 220.900, 52647.619 21/05/01,20:16:45,12,10,1, 11.8,1,1, 4.293, 10610.601, 220.874, 52647.608 21/05/01,20:16:45,13,10,1, 11.8,1,1, 4.293, 10610.594, 220.882, 52647.586 21/05/01,20:16:45,14,10,1, 11.8,1,1, 4.293, 10610.598, 220.895, 52647.597 21/05/01,20:16:45,15,10,1, 11.8,1,1, 4.293, 10610.600, 220.861, 52647.566 21/05/01,20:16:45,16,10,1, 11.8,1,1, 4.293, 10610.615, 220.886, 52647.557 21/05/01,20:16:45,17,10,1, 11.8,1,1, 4.293, 10610.613, 220.883, 52647.597 21/05/01,20:16:45,18,10,1, 11.8,1,1, 4.293, 10610.653, 220.894, 52647.592 21/05/01,20:16:45,19,10,1, 11.8,1,1, 4.293, 10610.611, 220.893, 52647.613 21/05/01,20:16:46,00,10,1, 11.9,1,1, 4.296, 10610.607, 220.893, 52647.613 21/05/01,20:16:46,01,10,1, 11.9,1,1, 4.296, 10610.642, 220.887, 52647.582 21/05/01,20:16:46,02,10,1, 11.9,1,1, 4.296, 10610.619, 220.885, 52647.627 21/05/01,20:16:46,03,10,1, 11.9,1,1, 4.296, 10610.650, 220.900, 52647.643 21/05/01,20:16:46,04,10,1, 11.9,1,1, 4.296, 10610.646, 220.882, 52647.600 21/05/01,20:16:46,05,10,1, 11.9,1,1, 4.296, 10610.616, 220.891, 52647.627 21/05/01,20:16:46,06,10,1, 11.9,1,1, 4.296, 10610.627, 220.878, 52647.553 21/05/01,20:16:46,07,10,1, 11.9,1,1, 4.296, 10610.626, 220.878, 52647.612 21/05/01,20:16:46,08,10,1, 11.9,1,1, 4.296, 10610.645, 220.878, 52647.574 21/05/01,20:16:46,09,10,1, 11.9,1,1, 4.296, 10610.621, 220.896, 52647.612 21/05/01,20:16:46,10,10,1, 11.9,1,1, 4.296, 10610.619, 220.893, 52647.583 21/05/01,20:16:46,11,10,1, 11.9,1,1, 4.296, 10610.644, 220.883, 52647.581 21/05/01,20:16:46,12,10,1, 11.9,1,1, 4.296, 10610.619, 220.874, 52647.599 21/05/01,20:16:46,13,10,1, 11.9,1,1, 4.296, 10610.653, 220.896, 52647.602 21/05/01,20:16:46,14,10,1, 11.9,1,1, 4.296, 10610.647, 220.873, 52647.615 21/05/01,20:16:46,15,10,1, 11.9,1,1, 4.296, 10610.657, 220.901, 52647.639 21/05/01,20:16:46,16,10,1, 11.9,1,1, 4.296, 10610.648, 220.866, 52647.636 21/05/01,20:16:46,17,10,1, 11.9,1,1, 4.296, 10610.655, 220.901, 52647.611 21/05/01,20:16:46,18,10,1, 11.9,1,1, 4.296, 10610.648, 220.895, 52647.572 21/05/01,20:16:46,19,10,1, 11.9,1,1, 4.296, 10610.643, 220.858, 52647.612 21/05/01,20:16:47,00,09,1, 11.9,1,1, 4.297, 10610.640, 220.858, 52647.612 21/05/01,20:16:47,01,09,1, 11.9,1,1, 4.297, 10610.663, 220.882, 52647.632 21/05/01,20:16:47,02,09,1, 11.9,1,1, 4.297, 10610.683, 220.882, 52647.642 21/05/01,20:16:47,03,09,1, 11.9,1,1, 4.297, 10610.647, 220.898, 52647.681 21/05/01,20:16:47,04,09,1, 11.9,1,1, 4.297, 10610.677, 220.859, 52647.587 21/05/01,20:16:47,05,09,1, 11.9,1,1, 4.297, 10610.651, 220.870, 52647.629 21/05/01,20:16:47,06,09,1, 11.9,1,1, 4.297, 10610.666, 220.870, 52647.632 21/05/01,20:16:47,07,09,1, 11.9,1,1, 4.297, 10610.656, 220.871, 52647.615 21/05/01,20:16:47,08,09,1, 11.9,1,1, 4.297, 10610.680, 220.859, 52647.622 21/05/01,20:16:47,09,09,1, 11.9,1,1, 4.297, 10610.685, 220.874, 52647.615 21/05/01,20:16:47,10,09,1, 11.9,1,1, 4.297, 10610.678, 220.872, 52647.585 21/05/01,20:16:47,11,09,1, 11.9,1,1, 4.297, 10610.661, 220.871, 52647.576 21/05/01,20:16:47,12,09,1, 11.9,1,1, 4.297, 10610.677, 220.843, 52647.619 21/05/01,20:16:47,13,09,1, 11.9,1,1, 4.297, 10610.683, 220.834, 52647.597 21/05/01,20:16:47,14,09,1, 11.9,1,1, 4.297, 10610.674, 220.842, 52647.610 21/05/01,20:16:47,15,09,1, 11.9,1,1, 4.297, 10610.660, 220.857, 52647.609 21/05/01,20:16:47,16,09,1, 11.9,1,1, 4.297, 10610.689, 220.853, 52647.618 21/05/01,20:16:47,17,09,1, 11.9,1,1, 4.297, 10610.664, 220.856, 52647.594 21/05/01,20:16:47,18,09,1, 11.9,1,1, 4.297, 10610.691, 220.862, 52647.613 21/05/01,20:16:47,19,09,1, 11.9,1,1, 4.297, 10610.679, 220.851, 52647.611 21/05/01,20:16:48,00,09,1, 11.8,1,1, 4.296, 10610.673, 220.851, 52647.611 21/05/01,20:16:48,01,09,1, 11.8,1,1, 4.296, 10610.679, 220.827, 52647.634 21/05/01,20:16:48,02,09,1, 11.8,1,1, 4.296, 10610.694, 220.838, 52647.613 21/05/01,20:16:48,03,09,1, 11.8,1,1, 4.296, 10610.679, 220.825, 52647.586 21/05/01,20:16:48,04,09,1, 11.8,1,1, 4.296, 10610.687, 220.862, 52647.568 21/05/01,20:16:48,05,09,1, 11.8,1,1, 4.296, 10610.706, 220.843, 52647.632 21/05/01,20:16:48,06,09,1, 11.8,1,1, 4.296, 10610.693, 220.852, 52647.580 21/05/01,20:16:48,07,09,1, 11.8,1,1, 4.296, 10610.707, 220.832, 52647.596 21/05/01,20:16:48,08,09,1, 11.8,1,1, 4.296, 10610.706, 220.837, 52647.610 21/05/01,20:16:48,09,09,1, 11.8,1,1, 4.296, 10610.692, 220.842, 52647.639 21/05/01,20:16:48,10,09,1, 11.8,1,1, 4.296, 10610.714, 220.850, 52647.609 21/05/01,20:16:48,11,09,1, 11.8,1,1, 4.296, 10610.695, 220.822, 52647.645 21/05/01,20:16:48,12,09,1, 11.8,1,1, 4.296, 10610.700, 220.831, 52647.616 21/05/01,20:16:48,13,09,1, 11.8,1,1, 4.296, 10610.707, 220.834, 52647.629 21/05/01,20:16:48,14,09,1, 11.8,1,1, 4.296, 10610.712, 220.833, 52647.638 21/05/01,20:16:48,15,09,1, 11.8,1,1, 4.296, 10610.738, 220.838, 52647.632 21/05/01,20:16:48,16,09,1, 11.8,1,1, 4.296, 10610.703, 220.826, 52647.632 21/05/01,20:16:48,17,09,1, 11.8,1,1, 4.296, 10610.727, 220.820, 52647.642 21/05/01,20:16:48,18,09,1, 11.8,1,1, 4.296, 10610.719, 220.831, 52647.601 21/05/01,20:16:48,19,09,1, 11.8,1,1, 4.296, 10610.724, 220.842, 52647.619 21/05/01,20:16:49,00,09,1, 11.9,1,1, 4.294, 10610.723, 220.842, 52647.619 21/05/01,20:16:49,01,09,1, 11.9,1,1, 4.294, 10610.729, 220.842, 52647.622 21/05/01,20:16:49,02,09,1, 11.9,1,1, 4.294, 10610.740, 220.859, 52647.651 21/05/01,20:16:49,03,09,1, 11.9,1,1, 4.294, 10610.730, 220.816, 52647.628 21/05/01,20:16:49,04,09,1, 11.9,1,1, 4.294, 10610.741, 220.829, 52647.634 21/05/01,20:16:49,05,09,1, 11.9,1,1, 4.294, 10610.732, 220.829, 52647.631 21/05/01,20:16:49,06,09,1, 11.9,1,1, 4.294, 10610.736, 220.841, 52647.626 21/05/01,20:16:49,07,09,1, 11.9,1,1, 4.294, 10610.771, 220.825, 52647.598 21/05/01,20:16:49,08,09,1, 11.9,1,1, 4.294, 10610.744, 220.827, 52647.634 21/05/01,20:16:49,09,09,1, 11.9,1,1, 4.294, 10610.767, 220.826, 52647.612 21/05/01,20:16:49,10,09,1, 11.9,1,1, 4.294, 10610.753, 220.796, 52647.627 21/05/01,20:16:49,11,09,1, 11.9,1,1, 4.294, 10610.759, 220.804, 52647.454 21/05/01,20:16:49,12,09,1, 11.9,1,1, 4.294, 10610.796, 220.810, 52647.646 21/05/01,20:16:49,13,09,1, 11.9,1,1, 4.294, 10610.773, 220.798, 52647.614 21/05/01,20:16:49,14,09,1, 11.9,1,1, 4.294, 10610.761, 220.822, 52647.651 21/05/01,20:16:49,15,09,1, 11.9,1,1, 4.294, 10610.767, 220.812, 52647.654 21/05/01,20:16:49,16,09,1, 11.9,1,1, 4.294, 10610.778, 220.802, 52647.610 21/05/01,20:16:49,17,09,1, 11.9,1,1, 4.294, 10610.746, 220.817, 52647.714 21/05/01,20:16:49,18,09,1, 11.9,1,1, 4.294, 10610.775, 220.785, 52647.550 21/05/01,20:16:49,19,09,1, 11.9,1,1, 4.294, 10610.781, 220.821, 52647.611 21/05/01,20:16:50,00,10,1, 11.9,1,1, 4.295, 10610.774, 220.821, 52647.611 21/05/01,20:16:50,01,10,1, 11.9,1,1, 4.295, 10610.792, 220.811, 52647.628 21/05/01,20:16:50,02,10,1, 11.9,1,1, 4.295, 10610.775, 220.826, 52647.660 21/05/01,20:16:50,03,10,1, 11.9,1,1, 4.295, 10610.807, 220.800, 52647.662 21/05/01,20:16:50,04,10,1, 11.9,1,1, 4.295, 10610.778, 220.809, 52647.676 21/05/01,20:16:50,05,10,1, 11.9,1,1, 4.295, 10610.764, 220.839, 52647.699 21/05/01,20:16:50,06,10,1, 11.9,1,1, 4.295, 10610.815, 220.818, 52647.643 21/05/01,20:16:50,07,10,1, 11.9,1,1, 4.295, 10610.802, 220.813, 52647.645 21/05/01,20:16:50,08,10,1, 11.9,1,1, 4.295, 10610.838, 220.823, 52647.638 21/05/01,20:16:50,09,10,1, 11.9,1,1, 4.295, 10610.795, 220.809, 52647.639 21/05/01,20:16:50,10,10,1, 11.9,1,1, 4.295, 10610.819, 220.828, 52647.639 21/05/01,20:16:50,11,10,1, 11.9,1,1, 4.295, 10610.825, 220.833, 52647.593 21/05/01,20:16:50,12,10,1, 11.9,1,1, 4.295, 10610.826, 220.817, 52647.625 21/05/01,20:16:50,13,10,1, 11.9,1,1, 4.295, 10610.835, 220.826, 52647.629 21/05/01,20:16:50,14,10,1, 11.9,1,1, 4.295, 10610.805, 220.811, 52647.636 21/05/01,20:16:50,15,10,1, 11.9,1,1, 4.295, 10610.798, 220.800, 52647.336 21/05/01,20:16:50,16,10,1, 11.9,1,1, 4.295, 10610.794, 220.844, 52647.755 21/05/01,20:16:50,17,10,1, 11.9,1,1, 4.295, 10610.813, 220.782, 52647.709 21/05/01,20:16:50,18,10,1, 11.9,1,1, 4.295, 10610.807, 220.833, 52647.702 21/05/01,20:16:50,19,10,1, 11.9,1,1, 4.295, 10610.832, 220.812, 52647.690 21/05/01,20:16:51,00,10,1, 11.9,1,1, 4.293, 10610.824, 220.812, 52647.690 21/05/01,20:16:51,01,10,1, 11.9,1,1, 4.293, 10610.852, 220.806, 52647.665 21/05/01,20:16:51,02,10,1, 11.9,1,1, 4.293, 10610.834, 220.812, 52647.638 21/05/01,20:16:51,03,10,1, 11.9,1,1, 4.293, 10610.845, 220.829, 52647.650 21/05/01,20:16:51,04,10,1, 11.9,1,1, 4.293, 10610.821, 220.795, 52647.674 21/05/01,20:16:51,05,10,1, 11.9,1,1, 4.293, 10610.854, 220.806, 52647.618 21/05/01,20:16:51,06,10,1, 11.9,1,1, 4.293, 10610.847, 220.792, 52647.658 21/05/01,20:16:51,07,10,1, 11.9,1,1, 4.293, 10610.837, 220.806, 52647.624 21/05/01,20:16:51,08,10,1, 11.9,1,1, 4.293, 10610.867, 220.809, 52647.644 21/05/01,20:16:51,09,10,1, 11.9,1,1, 4.293, 10610.857, 220.822, 52647.632 21/05/01,20:16:51,10,10,1, 11.9,1,1, 4.293, 10610.868, 220.798, 52647.670 21/05/01,20:16:51,11,10,1, 11.9,1,1, 4.293, 10610.872, 220.789, 52647.606 21/05/01,20:16:51,12,10,1, 11.9,1,1, 4.293, 10610.878, 220.798, 52647.609 21/05/01,20:16:51,13,10,1, 11.9,1,1, 4.293, 10610.861, 220.802, 52647.606 21/05/01,20:16:51,14,10,1, 11.9,1,1, 4.293, 10610.854, 220.800, 52647.664 21/05/01,20:16:51,15,10,1, 11.9,1,1, 4.293, 10610.866, 220.783, 52647.614 21/05/01,20:16:51,16,10,1, 11.9,1,1, 4.293, 10610.855, 220.772, 52647.624 21/05/01,20:16:51,17,10,1, 11.9,1,1, 4.293, 10610.875, 220.768, 52647.620 21/05/01,20:16:51,18,10,1, 11.9,1,1, 4.293, 10610.892, 220.776, 52647.612 21/05/01,20:16:51,19,10,1, 11.9,1,1, 4.293, 10610.884, 220.782, 52647.588 21/05/01,20:16:52,00,09,1, 11.9,1,1, 4.294, 10610.882, 220.782, 52647.588 21/05/01,20:16:52,01,09,1, 11.9,1,1, 4.294, 10610.882, 220.765, 52647.613 21/05/01,20:16:52,02,09,1, 11.9,1,1, 4.294, 10610.859, 220.787, 52647.618 21/05/01,20:16:52,03,09,1, 11.9,1,1, 4.294, 10610.858, 220.772, 52647.618 21/05/01,20:16:52,04,09,1, 11.9,1,1, 4.294, 10610.891, 220.785, 52647.625 21/05/01,20:16:52,05,09,1, 11.9,1,1, 4.294, 10610.884, 220.764, 52647.644 21/05/01,20:16:52,06,09,1, 11.9,1,1, 4.294, 10610.882, 220.778, 52647.627 21/05/01,20:16:52,07,09,1, 11.9,1,1, 4.294, 10610.890, 220.778, 52647.617 21/05/01,20:16:52,08,09,1, 11.9,1,1, 4.294, 10610.884, 220.775, 52647.596 21/05/01,20:16:52,09,09,1, 11.9,1,1, 4.294, 10610.873, 220.773, 52647.820 21/05/01,20:16:52,10,09,1, 11.9,1,1, 4.294, 10610.870, 220.753, 52647.576 21/05/01,20:16:52,11,09,1, 11.9,1,1, 4.294, 10610.880, 220.775, 52647.702 21/05/01,20:16:52,12,09,1, 11.9,1,1, 4.294, 10610.890, 220.756, 52647.629 21/05/01,20:16:52,13,09,1, 11.9,1,1, 4.294, 10610.885, 220.776, 52647.875 21/05/01,20:16:52,14,09,1, 11.9,1,1, 4.294, 10610.879, 220.755, 52647.717 21/05/01,20:16:52,15,09,1, 11.9,1,1, 4.294, 10610.916, 220.754, 52647.696 21/05/01,20:16:52,16,09,1, 11.9,1,1, 4.294, 10610.924, 220.723, 52647.658 21/05/01,20:16:52,17,09,1, 11.9,1,1, 4.294, 10610.937, 220.747, 52647.639 21/05/01,20:16:52,18,09,1, 11.9,1,1, 4.294, 10610.916, 220.749, 52647.645 21/05/01,20:16:52,19,09,1, 11.9,1,1, 4.294, 10610.934, 220.752, 52647.613 21/05/01,20:16:53,00,09,1, 11.8,1,1, 4.296, 10610.932, 220.752, 52647.613 21/05/01,20:16:53,01,09,1, 11.8,1,1, 4.296, 10610.951, 220.766, 52647.670 21/05/01,20:16:53,02,09,1, 11.8,1,1, 4.296, 10610.947, 220.737, 52647.660 21/05/01,20:16:53,03,09,1, 11.8,1,1, 4.296, 10610.948, 220.734, 52647.645 21/05/01,20:16:53,04,09,1, 11.8,1,1, 4.296, 10610.978, 220.750, 52647.657 21/05/01,20:16:53,05,09,1, 11.8,1,1, 4.296, 10610.961, 220.720, 52647.636 21/05/01,20:16:53,06,09,1, 11.8,1,1, 4.296, 10610.959, 220.751, 52647.678 21/05/01,20:16:53,07,09,1, 11.8,1,1, 4.296, 10610.957, 220.764, 52647.673 21/05/01,20:16:53,08,09,1, 11.8,1,1, 4.296, 10610.969, 220.757, 52647.654 21/05/01,20:16:53,09,09,1, 11.8,1,1, 4.296, 10610.990, 220.740, 52647.649 21/05/01,20:16:53,10,09,1, 11.8,1,1, 4.296, 10610.978, 220.740, 52647.663 21/05/01,20:16:53,11,09,1, 11.8,1,1, 4.296, 10610.973, 220.750, 52647.664 21/05/01,20:16:53,12,09,1, 11.8,1,1, 4.296, 10610.968, 220.750, 52647.637 21/05/01,20:16:53,13,09,1, 11.8,1,1, 4.296, 10610.971, 220.726, 52647.675 21/05/01,20:16:53,14,09,1, 11.8,1,1, 4.296, 10610.984, 220.728, 52647.638 21/05/01,20:16:53,15,09,1, 11.8,1,1, 4.296, 10610.983, 220.716, 52647.631 21/05/01,20:16:53,16,09,1, 11.8,1,1, 4.296, 10610.979, 220.732, 52647.648 21/05/01,20:16:53,17,09,1, 11.8,1,1, 4.296, 10610.979, 220.737, 52647.648 21/05/01,20:16:53,18,09,1, 11.8,1,1, 4.296, 10610.995, 220.717, 52647.622 21/05/01,20:16:53,19,09,1, 11.8,1,1, 4.296, 10610.993, 220.722, 52647.651 21/05/01,20:16:54,00,09,1, 11.9,1,1, 4.295, 10610.991, 220.722, 52647.651 21/05/01,20:16:54,01,09,1, 11.9,1,1, 4.295, 10611.011, 220.751, 52647.651 21/05/01,20:16:54,02,09,1, 11.9,1,1, 4.295, 10611.010, 220.719, 52647.633 21/05/01,20:16:54,03,09,1, 11.9,1,1, 4.295, 10610.985, 220.739, 52647.670 21/05/01,20:16:54,04,09,1, 11.9,1,1, 4.295, 10611.012, 220.751, 52647.645 21/05/01,20:16:54,05,09,1, 11.9,1,1, 4.295, 10611.002, 220.736, 52647.708 21/05/01,20:16:54,06,09,1, 11.9,1,1, 4.295, 10611.010, 220.729, 52647.652 21/05/01,20:16:54,07,09,1, 11.9,1,1, 4.295, 10611.021, 220.714, 52647.661 21/05/01,20:16:54,08,09,1, 11.9,1,1, 4.295, 10611.031, 220.736, 52647.677 21/05/01,20:16:54,09,09,1, 11.9,1,1, 4.295, 10611.028, 220.751, 52647.668 21/05/01,20:16:54,10,09,1, 11.9,1,1, 4.295, 10611.024, 220.729, 52647.658 21/05/01,20:16:54,11,09,1, 11.9,1,1, 4.295, 10611.034, 220.703, 52647.502 21/05/01,20:16:54,12,09,1, 11.9,1,1, 4.295, 10611.045, 220.701, 52647.602 21/05/01,20:16:54,13,09,1, 11.9,1,1, 4.295, 10611.050, 220.731, 52647.600 21/05/01,20:16:54,14,09,1, 11.9,1,1, 4.295, 10611.035, 220.712, 52647.581 21/05/01,20:16:54,15,09,1, 11.9,1,1, 4.295, 10611.052, 220.698, 52647.630 21/05/01,20:16:54,16,09,1, 11.9,1,1, 4.295, 10611.069, 220.721, 52647.609 21/05/01,20:16:54,17,09,1, 11.9,1,1, 4.295, 10611.058, 220.682, 52647.676 21/05/01,20:16:54,18,09,1, 11.9,1,1, 4.295, 10611.040, 220.705, 52647.656 21/05/01,20:16:54,19,09,1, 11.9,1,1, 4.295, 10611.038, 220.711, 52647.692 21/05/01,20:16:55,00,09,1, 11.9,1,1, 4.297, 10611.032, 220.711, 52647.692 21/05/01,20:16:55,01,09,1, 11.9,1,1, 4.297, 10611.069, 220.710, 52647.666 21/05/01,20:16:55,02,09,1, 11.9,1,1, 4.297, 10611.073, 220.713, 52647.628 21/05/01,20:16:55,03,09,1, 11.9,1,1, 4.297, 10611.061, 220.693, 52647.634 21/05/01,20:16:55,04,09,1, 11.9,1,1, 4.297, 10611.070, 220.698, 52647.631 21/05/01,20:16:55,05,09,1, 11.9,1,1, 4.297, 10611.065, 220.686, 52647.653 21/05/01,20:16:55,06,09,1, 11.9,1,1, 4.297, 10611.083, 220.695, 52647.630 21/05/01,20:16:55,07,09,1, 11.9,1,1, 4.297, 10611.091, 220.704, 52647.664 21/05/01,20:16:55,08,09,1, 11.9,1,1, 4.297, 10611.084, 220.698, 52647.636 21/05/01,20:16:55,09,09,1, 11.9,1,1, 4.297, 10611.079, 220.680, 52647.659 21/05/01,20:16:55,10,09,1, 11.9,1,1, 4.297, 10611.105, 220.694, 52647.672 21/05/01,20:16:55,11,09,1, 11.9,1,1, 4.297, 10611.082, 220.691, 52647.677 21/05/01,20:16:55,12,09,1, 11.9,1,1, 4.297, 10611.102, 220.705, 52647.646 21/05/01,20:16:55,13,09,1, 11.9,1,1, 4.297, 10611.091, 220.717, 52647.666 21/05/01,20:16:55,14,09,1, 11.9,1,1, 4.297, 10611.072, 220.709, 52647.764 21/05/01,20:16:55,15,09,1, 11.9,1,1, 4.297, 10611.111, 220.677, 52647.687 21/05/01,20:16:55,16,09,1, 11.9,1,1, 4.297, 10611.079, 220.719, 52647.590 21/05/01,20:16:55,17,09,1, 11.9,1,1, 4.297, 10611.105, 220.707, 52647.604 21/05/01,20:16:55,18,09,1, 11.9,1,1, 4.297, 10611.091, 220.695, 52647.633 21/05/01,20:16:55,19,09,1, 11.9,1,1, 4.297, 10611.097, 220.683, 52647.629 21/05/01,20:16:56,00,09,1, 11.9,1,1, 4.293, 10611.091, 220.683, 52647.629 21/05/01,20:16:56,01,09,1, 11.9,1,1, 4.293, 10611.120, 220.676, 52647.623 21/05/01,20:16:56,02,09,1, 11.9,1,1, 4.293, 10611.134, 220.677, 52647.666 21/05/01,20:16:56,03,09,1, 11.9,1,1, 4.293, 10611.113, 220.673, 52647.636 21/05/01,20:16:56,04,09,1, 11.9,1,1, 4.293, 10611.123, 220.670, 52647.647 21/05/01,20:16:56,05,09,1, 11.9,1,1, 4.293, 10611.130, 220.697, 52647.672 21/05/01,20:16:56,06,09,1, 11.9,1,1, 4.293, 10611.130, 220.698, 52647.654 21/05/01,20:16:56,07,09,1, 11.9,1,1, 4.293, 10611.167, 220.683, 52647.635 21/05/01,20:16:56,08,09,1, 11.9,1,1, 4.293, 10611.129, 220.640, 52647.642 21/05/01,20:16:56,09,09,1, 11.9,1,1, 4.293, 10611.124, 220.661, 52647.666 21/05/01,20:16:56,10,09,1, 11.9,1,1, 4.293, 10611.142, 220.648, 52647.630 21/05/01,20:16:56,11,09,1, 11.9,1,1, 4.293, 10611.138, 220.675, 52647.609 21/05/01,20:16:56,12,09,1, 11.9,1,1, 4.293, 10611.152, 220.661, 52647.665 21/05/01,20:16:56,13,09,1, 11.9,1,1, 4.293, 10611.163, 220.682, 52647.686 21/05/01,20:16:56,14,09,1, 11.9,1,1, 4.293, 10611.167, 220.681, 52647.647 21/05/01,20:16:56,15,09,1, 11.9,1,1, 4.293, 10611.156, 220.664, 52647.647 21/05/01,20:16:56,16,09,1, 11.9,1,1, 4.293, 10611.180, 220.679, 52647.680 21/05/01,20:16:56,17,09,1, 11.9,1,1, 4.293, 10611.171, 220.676, 52647.648 21/05/01,20:16:56,18,09,1, 11.9,1,1, 4.293, 10611.179, 220.649, 52647.666 21/05/01,20:16:56,19,09,1, 11.9,1,1, 4.293, 10611.180, 220.669, 52647.658 21/05/01,20:16:57,00,09,1, 11.9,1,1, 4.294, 10611.174, 220.669, 52647.658 21/05/01,20:16:57,01,09,1, 11.9,1,1, 4.294, 10611.196, 220.668, 52647.661 21/05/01,20:16:57,02,09,1, 11.9,1,1, 4.294, 10611.182, 220.653, 52647.679 21/05/01,20:16:57,03,09,1, 11.9,1,1, 4.294, 10611.191, 220.643, 52647.656 21/05/01,20:16:57,04,09,1, 11.9,1,1, 4.294, 10611.201, 220.639, 52647.650 21/05/01,20:16:57,05,09,1, 11.9,1,1, 4.294, 10611.208, 220.647, 52647.684 21/05/01,20:16:57,06,09,1, 11.9,1,1, 4.294, 10611.204, 220.656, 52647.683 21/05/01,20:16:57,07,09,1, 11.9,1,1, 4.294, 10611.219, 220.646, 52647.672 21/05/01,20:16:57,08,09,1, 11.9,1,1, 4.294, 10611.212, 220.644, 52647.674 21/05/01,20:16:57,09,09,1, 11.9,1,1, 4.294, 10611.226, 220.661, 52647.672 21/05/01,20:16:57,10,09,1, 11.9,1,1, 4.294, 10611.214, 220.651, 52647.668 21/05/01,20:16:57,11,09,1, 11.9,1,1, 4.294, 10611.201, 220.637, 52647.654 21/05/01,20:16:57,12,09,1, 11.9,1,1, 4.294, 10611.238, 220.625, 52647.649 21/05/01,20:16:57,13,09,1, 11.9,1,1, 4.294, 10611.220, 220.655, 52647.615 21/05/01,20:16:57,14,09,1, 11.9,1,1, 4.294, 10611.234, 220.636, 52647.628 21/05/01,20:16:57,15,09,1, 11.9,1,1, 4.294, 10611.225, 220.655, 52647.622 21/05/01,20:16:57,16,09,1, 11.9,1,1, 4.294, 10611.228, 220.625, 52647.622 21/05/01,20:16:57,17,09,1, 11.9,1,1, 4.294, 10611.220, 220.627, 52647.612 21/05/01,20:16:57,18,09,1, 11.9,1,1, 4.294, 10611.236, 220.641, 52647.661 21/05/01,20:16:57,19,09,1, 11.9,1,1, 4.294, 10611.266, 220.646, 52647.669 21/05/01,20:16:58,00,09,1, 11.9,1,1, 4.295, 10611.266, 220.646, 52647.669 21/05/01,20:16:58,01,09,1, 11.9,1,1, 4.295, 10611.247, 220.616, 52647.640 21/05/01,20:16:58,02,09,1, 11.9,1,1, 4.295, 10611.259, 220.637, 52647.681 21/05/01,20:16:58,03,09,1, 11.9,1,1, 4.295, 10611.250, 220.629, 52647.635 21/05/01,20:16:58,04,09,1, 11.9,1,1, 4.295, 10611.266, 220.628, 52647.642 21/05/01,20:16:58,05,09,1, 11.9,1,1, 4.295, 10611.268, 220.629, 52647.626 21/05/01,20:16:58,06,09,1, 11.9,1,1, 4.295, 10611.285, 220.637, 52647.586 21/05/01,20:16:58,07,09,1, 11.9,1,1, 4.295, 10611.285, 220.656, 52647.631 21/05/01,20:16:58,08,09,1, 11.9,1,1, 4.295, 10611.276, 220.605, 52647.659 21/05/01,20:16:58,09,09,1, 11.9,1,1, 4.295, 10611.270, 220.633, 52647.560 21/05/01,20:16:58,10,09,1, 11.9,1,1, 4.295, 10611.265, 220.657, 52647.710 21/05/01,20:16:58,11,09,1, 11.9,1,1, 4.295, 10611.315, 220.630, 52647.617 21/05/01,20:16:58,12,09,1, 11.9,1,1, 4.295, 10611.292, 220.627, 52647.707 21/05/01,20:16:58,13,09,1, 11.9,1,1, 4.295, 10611.311, 220.618, 52647.689 21/05/01,20:16:58,14,09,1, 11.9,1,1, 4.295, 10611.306, 220.624, 52647.677 21/05/01,20:16:58,15,09,1, 11.9,1,1, 4.295, 10611.268, 220.604, 52647.666 21/05/01,20:16:58,16,09,1, 11.9,1,1, 4.295, 10611.299, 220.611, 52647.614 21/05/01,20:16:58,17,09,1, 11.9,1,1, 4.295, 10611.309, 220.653, 52647.677 21/05/01,20:16:58,18,09,1, 11.9,1,1, 4.295, 10611.295, 220.617, 52647.649 21/05/01,20:16:58,19,09,1, 11.9,1,1, 4.295, 10611.296, 220.641, 52647.669 21/05/01,20:16:59,00,09,1, 11.8,1,1, 4.294, 10611.291, 220.641, 52647.669 21/05/01,20:16:59,01,09,1, 11.8,1,1, 4.294, 10611.325, 220.627, 52647.644 21/05/01,20:16:59,02,09,1, 11.8,1,1, 4.294, 10611.334, 220.628, 52647.625 21/05/01,20:16:59,03,09,1, 11.8,1,1, 4.294, 10611.317, 220.596, 52647.637 21/05/01,20:16:59,04,09,1, 11.8,1,1, 4.294, 10611.333, 220.613, 52647.629 21/05/01,20:16:59,05,09,1, 11.8,1,1, 4.294, 10611.327, 220.601, 52647.642 21/05/01,20:16:59,06,09,1, 11.8,1,1, 4.294, 10611.337, 220.610, 52647.652 21/05/01,20:16:59,07,09,1, 11.8,1,1, 4.294, 10611.345, 220.600, 52647.655 21/05/01,20:16:59,08,09,1, 11.8,1,1, 4.294, 10611.316, 220.610, 52647.663 21/05/01,20:16:59,09,09,1, 11.8,1,1, 4.294, 10611.329, 220.607, 52647.646 21/05/01,20:16:59,10,09,1, 11.8,1,1, 4.294, 10611.335, 220.600, 52647.669 21/05/01,20:16:59,11,09,1, 11.8,1,1, 4.294, 10611.350, 220.610, 52647.706 21/05/01,20:16:59,12,09,1, 11.8,1,1, 4.294, 10611.359, 220.609, 52647.684 21/05/01,20:16:59,13,09,1, 11.8,1,1, 4.294, 10611.352, 220.607, 52647.712 21/05/01,20:16:59,14,09,1, 11.8,1,1, 4.294, 10611.365, 220.630, 52647.715 21/05/01,20:16:59,15,09,1, 11.8,1,1, 4.294, 10611.360, 220.608, 52647.651 21/05/01,20:16:59,16,09,1, 11.8,1,1, 4.294, 10611.368, 220.616, 52647.659 21/05/01,20:16:59,17,09,1, 11.8,1,1, 4.294, 10611.366, 220.591, 52647.678 21/05/01,20:16:59,18,09,1, 11.8,1,1, 4.294, 10611.377, 220.598, 52647.673 21/05/01,20:16:59,19,09,1, 11.8,1,1, 4.294, 10611.354, 220.574, 52647.695 21/05/01,20:17:00,00,09,1, 11.9,1,1, 4.294, 10611.349, 220.574, 52647.695 21/05/01,20:17:00,01,09,1, 11.9,1,1, 4.294, 10611.374, 220.618, 52647.664 21/05/01,20:17:00,02,09,1, 11.9,1,1, 4.294, 10611.353, 220.592, 52647.685 21/05/01,20:17:00,03,09,1, 11.9,1,1, 4.294, 10611.365, 220.598, 52647.663 21/05/01,20:17:00,04,09,1, 11.9,1,1, 4.294, 10611.369, 220.600, 52647.715 21/05/01,20:17:00,05,09,1, 11.9,1,1, 4.294, 10611.383, 220.579, 52647.623 21/05/01,20:17:00,06,09,1, 11.9,1,1, 4.294, 10611.374, 220.574, 52647.675 21/05/01,20:17:00,07,09,1, 11.9,1,1, 4.294, 10611.378, 220.582, 52647.680 21/05/01,20:17:00,08,09,1, 11.9,1,1, 4.294, 10611.389, 220.596, 52647.710 21/05/01,20:17:00,09,09,1, 11.9,1,1, 4.294, 10611.397, 220.565, 52647.677 21/05/01,20:17:00,10,09,1, 11.9,1,1, 4.294, 10611.402, 220.555, 52647.689 21/05/01,20:17:00,11,09,1, 11.9,1,1, 4.294, 10611.388, 220.566, 52647.676 21/05/01,20:17:00,12,09,1, 11.9,1,1, 4.294, 10611.405, 220.584, 52647.705 21/05/01,20:17:00,13,09,1, 11.9,1,1, 4.294, 10611.400, 220.576, 52647.699 21/05/01,20:17:00,14,09,1, 11.9,1,1, 4.294, 10611.402, 220.581, 52647.719 21/05/01,20:17:00,15,09,1, 11.9,1,1, 4.294, 10611.419, 220.586, 52647.735 21/05/01,20:17:00,16,09,1, 11.9,1,1, 4.294, 10611.411, 220.578, 52647.685 21/05/01,20:17:00,17,09,1, 11.9,1,1, 4.294, 10611.419, 220.588, 52647.695 21/05/01,20:17:00,18,09,1, 11.9,1,1, 4.294, 10611.405, 220.588, 52647.663 21/05/01,20:17:00,19,09,1, 11.9,1,1, 4.294, 10611.413, 220.576, 52647.676 21/05/01,20:17:01,00,10,1, 11.9,1,1, 4.290, 10611.408, 220.576, 52647.676 21/05/01,20:17:01,01,10,1, 11.9,1,1, 4.290, 10611.420, 220.583, 52647.665 21/05/01,20:17:01,02,10,1, 11.9,1,1, 4.290, 10611.420, 220.579, 52647.682 21/05/01,20:17:01,03,10,1, 11.9,1,1, 4.290, 10611.427, 220.561, 52647.648 21/05/01,20:17:01,04,10,1, 11.9,1,1, 4.290, 10611.433, 220.569, 52647.672 21/05/01,20:17:01,05,10,1, 11.9,1,1, 4.290, 10611.441, 220.577, 52647.695 21/05/01,20:17:01,06,10,1, 11.9,1,1, 4.290, 10611.432, 220.579, 52647.683 21/05/01,20:17:01,07,10,1, 11.9,1,1, 4.290, 10611.429, 220.564, 52647.687 21/05/01,20:17:01,08,10,1, 11.9,1,1, 4.290, 10611.435, 220.563, 52647.644 21/05/01,20:17:01,09,10,1, 11.9,1,1, 4.290, 10611.451, 220.573, 52647.675 21/05/01,20:17:01,10,10,1, 11.9,1,1, 4.290, 10611.460, 220.535, 52647.654 21/05/01,20:17:01,11,10,1, 11.9,1,1, 4.290, 10611.446, 220.535, 52647.655 21/05/01,20:17:01,12,10,1, 11.9,1,1, 4.290, 10611.468, 220.551, 52647.656 21/05/01,20:17:01,13,10,1, 11.9,1,1, 4.290, 10611.465, 220.555, 52647.684 21/05/01,20:17:01,14,10,1, 11.9,1,1, 4.290, 10611.440, 220.568, 52647.687 21/05/01,20:17:01,15,10,1, 11.9,1,1, 4.290, 10611.489, 220.549, 52647.689 21/05/01,20:17:01,16,10,1, 11.9,1,1, 4.290, 10611.475, 220.553, 52647.651 21/05/01,20:17:01,17,10,1, 11.9,1,1, 4.290, 10611.472, 220.552, 52647.636 21/05/01,20:17:01,18,10,1, 11.9,1,1, 4.290, 10611.462, 220.561, 52647.674 21/05/01,20:17:01,19,10,1, 11.9,1,1, 4.290, 10611.477, 220.557, 52647.688 21/05/01,20:17:02,00,09,1, 11.9,1,1, 4.288, 10611.475, 220.557, 52647.688 21/05/01,20:17:02,01,09,1, 11.9,1,1, 4.288, 10611.487, 220.549, 52647.688 21/05/01,20:17:02,02,09,1, 11.9,1,1, 4.288, 10611.495, 220.534, 52647.657 21/05/01,20:17:02,03,09,1, 11.9,1,1, 4.288, 10611.454, 220.537, 52647.660 21/05/01,20:17:02,04,09,1, 11.9,1,1, 4.288, 10611.507, 220.532, 52647.702 21/05/01,20:17:02,05,09,1, 11.9,1,1, 4.288, 10611.472, 220.541, 52647.664 21/05/01,20:17:02,06,09,1, 11.9,1,1, 4.288, 10611.501, 220.549, 52647.670 21/05/01,20:17:02,07,09,1, 11.9,1,1, 4.288, 10611.483, 220.521, 52647.711 21/05/01,20:17:02,08,09,1, 11.9,1,1, 4.288, 10611.516, 220.553, 52647.708 21/05/01,20:17:02,09,09,1, 11.9,1,1, 4.288, 10611.518, 220.534, 52647.730 21/05/01,20:17:02,10,09,1, 11.9,1,1, 4.288, 10611.519, 220.553, 52647.707 21/05/01,20:17:02,11,09,1, 11.9,1,1, 4.288, 10611.526, 220.565, 52647.690 21/05/01,20:17:02,12,09,1, 11.9,1,1, 4.288, 10611.509, 220.540, 52647.688 21/05/01,20:17:02,13,09,1, 11.9,1,1, 4.288, 10611.499, 220.536, 52647.704 21/05/01,20:17:02,14,09,1, 11.9,1,1, 4.288, 10611.530, 220.536, 52647.678 21/05/01,20:17:02,15,09,1, 11.9,1,1, 4.288, 10611.502, 220.532, 52647.679 21/05/01,20:17:02,16,09,1, 11.9,1,1, 4.288, 10611.561, 220.523, 52647.704 21/05/01,20:17:02,17,09,1, 11.9,1,1, 4.288, 10611.516, 220.526, 52647.644 21/05/01,20:17:02,18,09,1, 11.9,1,1, 4.288, 10611.547, 220.541, 52647.678 21/05/01,20:17:02,19,09,1, 11.9,1,1, 4.288, 10611.517, 220.536, 52647.663 21/05/01,20:17:03,00,09,1, 11.8,1,1, 4.289, 10611.516, 220.536, 52647.663 21/05/01,20:17:03,01,09,1, 11.8,1,1, 4.289, 10611.534, 220.546, 52647.699 21/05/01,20:17:03,02,09,1, 11.8,1,1, 4.289, 10611.541, 220.525, 52647.667 21/05/01,20:17:03,03,09,1, 11.8,1,1, 4.289, 10611.528, 220.533, 52647.690 21/05/01,20:17:03,04,09,1, 11.8,1,1, 4.289, 10611.557, 220.547, 52647.652 21/05/01,20:17:03,05,09,1, 11.8,1,1, 4.289, 10611.569, 220.553, 52647.670 21/05/01,20:17:03,06,09,1, 11.8,1,1, 4.289, 10611.562, 220.543, 52647.663 21/05/01,20:17:03,07,09,1, 11.8,1,1, 4.289, 10611.549, 220.525, 52647.693 21/05/01,20:17:03,08,09,1, 11.8,1,1, 4.289, 10611.586, 220.533, 52647.640 21/05/01,20:17:03,09,09,1, 11.8,1,1, 4.289, 10611.559, 220.507, 52647.518 21/05/01,20:17:03,10,09,1, 11.8,1,1, 4.289, 10611.544, 220.551, 52647.702 21/05/01,20:17:03,11,09,1, 11.8,1,1, 4.289, 10611.555, 220.545, 52647.720 21/05/01,20:17:03,12,09,1, 11.8,1,1, 4.289, 10611.561, 220.547, 52647.710 21/05/01,20:17:03,13,09,1, 11.8,1,1, 4.289, 10611.585, 220.550, 52647.720 21/05/01,20:17:03,14,09,1, 11.8,1,1, 4.289, 10611.593, 220.537, 52647.702 21/05/01,20:17:03,15,09,1, 11.8,1,1, 4.289, 10611.644, 220.551, 52647.821 21/05/01,20:17:03,16,09,1, 11.8,1,1, 4.289, 10611.555, 220.536, 52647.703 21/05/01,20:17:03,17,09,1, 11.8,1,1, 4.289, 10611.578, 220.552, 52647.750 21/05/01,20:17:03,18,09,1, 11.8,1,1, 4.289, 10611.578, 220.513, 52647.760 21/05/01,20:17:03,19,09,1, 11.8,1,1, 4.289, 10611.604, 220.519, 52647.720 21/05/01,20:17:04,00,09,1, 11.9,1,1, 4.290, 10611.600, 220.519, 52647.720 21/05/01,20:17:04,01,09,1, 11.9,1,1, 4.290, 10611.590, 220.524, 52647.698 21/05/01,20:17:04,02,09,1, 11.9,1,1, 4.290, 10611.625, 220.522, 52647.699 21/05/01,20:17:04,03,09,1, 11.9,1,1, 4.290, 10611.601, 220.522, 52647.709 21/05/01,20:17:04,04,09,1, 11.9,1,1, 4.290, 10611.611, 220.534, 52647.698 21/05/01,20:17:04,05,09,1, 11.9,1,1, 4.290, 10611.638, 220.509, 52647.680 21/05/01,20:17:04,06,09,1, 11.9,1,1, 4.290, 10611.625, 220.544, 52647.657 21/05/01,20:17:04,07,09,1, 11.9,1,1, 4.290, 10611.630, 220.542, 52647.668 21/05/01,20:17:04,08,09,1, 11.9,1,1, 4.290, 10611.614, 220.546, 52647.712 21/05/01,20:17:04,09,09,1, 11.9,1,1, 4.290, 10611.603, 220.521, 52647.727 21/05/01,20:17:04,10,09,1, 11.9,1,1, 4.290, 10611.631, 220.513, 52647.733 21/05/01,20:17:04,11,09,1, 11.9,1,1, 4.290, 10611.595, 220.542, 52647.715 21/05/01,20:17:04,12,09,1, 11.9,1,1, 4.290, 10611.645, 220.526, 52647.762 21/05/01,20:17:04,13,09,1, 11.9,1,1, 4.290, 10611.640, 220.534, 52647.729 21/05/01,20:17:04,14,09,1, 11.9,1,1, 4.290, 10611.654, 220.538, 52647.637 21/05/01,20:17:04,15,09,1, 11.9,1,1, 4.290, 10611.605, 220.526, 52647.666 21/05/01,20:17:04,16,09,1, 11.9,1,1, 4.290, 10611.635, 220.540, 52647.719 21/05/01,20:17:04,17,09,1, 11.9,1,1, 4.290, 10611.669, 220.534, 52647.759 21/05/01,20:17:04,18,09,1, 11.9,1,1, 4.290, 10611.663, 220.551, 52647.734 21/05/01,20:17:04,19,09,1, 11.9,1,1, 4.290, 10611.651, 220.533, 52647.691 21/05/01,20:17:05,00,09,1, 11.8,1,1, 4.293, 10611.650, 220.533, 52647.691 21/05/01,20:17:05,01,09,1, 11.8,1,1, 4.293, 10611.655, 220.530, 52647.710 21/05/01,20:17:05,02,09,1, 11.8,1,1, 4.293, 10611.668, 220.533, 52647.752 21/05/01,20:17:05,03,09,1, 11.8,1,1, 4.293, 10611.661, 220.515, 52647.749 21/05/01,20:17:05,04,09,1, 11.8,1,1, 4.293, 10611.670, 220.522, 52647.730 21/05/01,20:17:05,05,09,1, 11.8,1,1, 4.293, 10611.683, 220.501, 52647.717 21/05/01,20:17:05,06,09,1, 11.8,1,1, 4.293, 10611.677, 220.532, 52647.759 21/05/01,20:17:05,07,09,1, 11.8,1,1, 4.293, 10611.688, 220.500, 52647.737 21/05/01,20:17:05,08,09,1, 11.8,1,1, 4.293, 10611.685, 220.502, 52647.711 21/05/01,20:17:05,09,09,1, 11.8,1,1, 4.293, 10611.670, 220.503, 52647.725 21/05/01,20:17:05,10,09,1, 11.8,1,1, 4.293, 10611.686, 220.493, 52647.705 21/05/01,20:17:05,11,09,1, 11.8,1,1, 4.293, 10611.685, 220.493, 52647.692 21/05/01,20:17:05,12,09,1, 11.8,1,1, 4.293, 10611.695, 220.516, 52647.689 21/05/01,20:17:05,13,09,1, 11.8,1,1, 4.293, 10611.684, 220.488, 52647.709 21/05/01,20:17:05,14,09,1, 11.8,1,1, 4.293, 10611.682, 220.507, 52647.720 21/05/01,20:17:05,15,09,1, 11.8,1,1, 4.293, 10611.718, 220.510, 52647.722 21/05/01,20:17:05,16,09,1, 11.8,1,1, 4.293, 10611.696, 220.515, 52647.698 21/05/01,20:17:05,17,09,1, 11.8,1,1, 4.293, 10611.699, 220.506, 52647.722 21/05/01,20:17:05,18,09,1, 11.8,1,1, 4.293, 10611.700, 220.495, 52647.712 21/05/01,20:17:05,19,09,1, 11.8,1,1, 4.293, 10611.693, 220.485, 52647.757 21/05/01,20:17:06,00,09,1, 11.9,1,1, 4.290, 10611.691, 220.485, 52647.757 21/05/01,20:17:06,01,09,1, 11.9,1,1, 4.290, 10611.736, 220.469, 52647.752 21/05/01,20:17:06,02,09,1, 11.9,1,1, 4.290, 10611.720, 220.456, 52647.693 21/05/01,20:17:06,03,09,1, 11.9,1,1, 4.290, 10611.715, 220.476, 52647.706 21/05/01,20:17:06,04,09,1, 11.9,1,1, 4.290, 10611.705, 220.504, 52648.024 21/05/01,20:17:06,05,09,1, 11.9,1,1, 4.290, 10611.740, 220.452, 52647.720 21/05/01,20:17:06,06,09,1, 11.9,1,1, 4.290, 10611.731, 220.458, 52647.656 21/05/01,20:17:06,07,09,1, 11.9,1,1, 4.290, 10611.732, 220.445, 52647.668 21/05/01,20:17:06,08,09,1, 11.9,1,1, 4.290, 10611.748, 220.471, 52647.733 21/05/01,20:17:06,09,09,1, 11.9,1,1, 4.290, 10611.750, 220.471, 52647.751 21/05/01,20:17:06,10,09,1, 11.9,1,1, 4.290, 10611.754, 220.479, 52647.744 21/05/01,20:17:06,11,09,1, 11.9,1,1, 4.290, 10611.744, 220.482, 52647.665 21/05/01,20:17:06,12,09,1, 11.9,1,1, 4.290, 10611.740, 220.476, 52647.704 21/05/01,20:17:06,13,09,1, 11.9,1,1, 4.290, 10611.752, 220.486, 52647.744 21/05/01,20:17:06,14,09,1, 11.9,1,1, 4.290, 10611.785, 220.505, 52647.741 21/05/01,20:17:06,15,09,1, 11.9,1,1, 4.290, 10611.755, 220.486, 52647.719 21/05/01,20:17:06,16,09,1, 11.9,1,1, 4.290, 10611.753, 220.479, 52647.728 21/05/01,20:17:06,17,09,1, 11.9,1,1, 4.290, 10611.750, 220.497, 52647.703 21/05/01,20:17:06,18,09,1, 11.9,1,1, 4.290, 10611.763, 220.454, 52647.746 21/05/01,20:17:06,19,09,1, 11.9,1,1, 4.290, 10611.776, 220.474, 52647.730 21/05/01,20:17:07,00,09,1, 12.0,1,1, 4.291, 10611.775, 220.474, 52647.730 21/05/01,20:17:07,01,09,1, 12.0,1,1, 4.291, 10611.736, 220.468, 52647.893 21/05/01,20:17:07,02,09,1, 12.0,1,1, 4.291, 10611.750, 220.467, 52647.817 21/05/01,20:17:07,03,09,1, 12.0,1,1, 4.291, 10611.759, 220.478, 52647.773 21/05/01,20:17:07,04,09,1, 12.0,1,1, 4.291, 10611.779, 220.484, 52647.726 21/05/01,20:17:07,05,09,1, 12.0,1,1, 4.291, 10611.792, 220.461, 52647.720 21/05/01,20:17:07,06,09,1, 12.0,1,1, 4.291, 10611.798, 220.468, 52647.703 21/05/01,20:17:07,07,09,1, 12.0,1,1, 4.291, 10611.787, 220.473, 52647.712 21/05/01,20:17:07,08,09,1, 12.0,1,1, 4.291, 10611.797, 220.479, 52647.700 21/05/01,20:17:07,09,09,1, 12.0,1,1, 4.291, 10611.789, 220.443, 52647.726 21/05/01,20:17:07,10,09,1, 12.0,1,1, 4.291, 10611.826, 220.475, 52647.711 21/05/01,20:17:07,11,09,1, 12.0,1,1, 4.291, 10611.820, 220.457, 52647.694 21/05/01,20:17:07,12,09,1, 12.0,1,1, 4.291, 10611.805, 220.458, 52647.750 21/05/01,20:17:07,13,09,1, 12.0,1,1, 4.291, 10611.798, 220.487, 52647.707 21/05/01,20:17:07,14,09,1, 12.0,1,1, 4.291, 10611.794, 220.468, 52647.748 21/05/01,20:17:07,15,09,1, 12.0,1,1, 4.291, 10611.817, 220.448, 52647.745 21/05/01,20:17:07,16,09,1, 12.0,1,1, 4.291, 10611.799, 220.435, 52647.757 21/05/01,20:17:07,17,09,1, 12.0,1,1, 4.291, 10611.793, 220.442, 52647.751 21/05/01,20:17:07,18,09,1, 12.0,1,1, 4.291, 10611.808, 220.437, 52647.723 21/05/01,20:17:07,19,09,1, 12.0,1,1, 4.291, 10611.839, 220.454, 52647.719 21/05/01,20:17:08,00,09,1, 11.9,1,1, 4.290, 10611.833, 220.454, 52647.719 21/05/01,20:17:08,01,09,1, 11.9,1,1, 4.290, 10611.811, 220.446, 52647.720 21/05/01,20:17:08,02,09,1, 11.9,1,1, 4.290, 10611.831, 220.443, 52647.748 21/05/01,20:17:08,03,09,1, 11.9,1,1, 4.290, 10611.814, 220.436, 52647.737 21/05/01,20:17:08,04,09,1, 11.9,1,1, 4.290, 10611.835, 220.456, 52647.750 21/05/01,20:17:08,05,09,1, 11.9,1,1, 4.290, 10611.776, 220.461, 52647.955 21/05/01,20:17:08,06,09,1, 11.9,1,1, 4.290, 10611.801, 220.460, 52647.751 21/05/01,20:17:08,07,09,1, 11.9,1,1, 4.290, 10611.836, 220.445, 52647.777 21/05/01,20:17:08,08,09,1, 11.9,1,1, 4.290, 10611.831, 220.444, 52647.718 21/05/01,20:17:08,09,09,1, 11.9,1,1, 4.290, 10611.849, 220.445, 52647.705 21/05/01,20:17:08,10,09,1, 11.9,1,1, 4.290, 10611.852, 220.448, 52647.729 21/05/01,20:17:08,11,09,1, 11.9,1,1, 4.290, 10611.857, 220.444, 52647.701 21/05/01,20:17:08,12,09,1, 11.9,1,1, 4.290, 10611.837, 220.439, 52647.721 21/05/01,20:17:08,13,09,1, 11.9,1,1, 4.290, 10611.843, 220.456, 52647.947 21/05/01,20:17:08,14,09,1, 11.9,1,1, 4.290, 10611.878, 220.444, 52647.744 21/05/01,20:17:08,15,09,1, 11.9,1,1, 4.290, 10611.897, 220.436, 52647.706 21/05/01,20:17:08,16,09,1, 11.9,1,1, 4.290, 10611.881, 220.450, 52647.684 21/05/01,20:17:08,17,09,1, 11.9,1,1, 4.290, 10611.881, 220.438, 52647.732 21/05/01,20:17:08,18,09,1, 11.9,1,1, 4.290, 10611.862, 220.434, 52647.736 21/05/01,20:17:08,19,09,1, 11.9,1,1, 4.290, 10611.867, 220.436, 52647.722 21/05/01,20:17:09,00,09,1, 11.9,1,1, 4.292, 10611.867, 220.436, 52647.722 21/05/01,20:17:09,01,09,1, 11.9,1,1, 4.292, 10611.867, 220.425, 52647.738 21/05/01,20:17:09,02,09,1, 11.9,1,1, 4.292, 10611.873, 220.435, 52647.755 21/05/01,20:17:09,03,09,1, 11.9,1,1, 4.292, 10611.891, 220.424, 52647.721 21/05/01,20:17:09,04,09,1, 11.9,1,1, 4.292, 10611.902, 220.416, 52647.730 21/05/01,20:17:09,05,09,1, 11.9,1,1, 4.292, 10611.901, 220.429, 52647.723 21/05/01,20:17:09,06,09,1, 11.9,1,1, 4.292, 10611.895, 220.424, 52647.701 21/05/01,20:17:09,07,09,1, 11.9,1,1, 4.292, 10611.866, 220.417, 52647.726 21/05/01,20:17:09,08,09,1, 11.9,1,1, 4.292, 10611.889, 220.418, 52647.687 21/05/01,20:17:09,09,09,1, 11.9,1,1, 4.292, 10611.885, 220.423, 52647.750 21/05/01,20:17:09,10,09,1, 11.9,1,1, 4.292, 10611.878, 220.420, 52647.712 21/05/01,20:17:09,11,09,1, 11.9,1,1, 4.292, 10611.886, 220.408, 52647.683 21/05/01,20:17:09,12,09,1, 11.9,1,1, 4.292, 10611.902, 220.431, 52647.729 21/05/01,20:17:09,13,09,1, 11.9,1,1, 4.292, 10611.917, 220.435, 52647.698 21/05/01,20:17:09,14,09,1, 11.9,1,1, 4.292, 10611.888, 220.393, 52647.661 21/05/01,20:17:09,15,09,1, 11.9,1,1, 4.292, 10611.895, 220.404, 52647.720 21/05/01,20:17:09,16,09,1, 11.9,1,1, 4.292, 10611.938, 220.413, 52647.780 21/05/01,20:17:09,17,09,1, 11.9,1,1, 4.292, 10611.968, 220.374, 52647.485 21/05/01,20:17:09,18,09,1, 11.9,1,1, 4.292, 10611.869, 220.404, 52647.738 21/05/01,20:17:09,19,09,1, 11.9,1,1, 4.292, 10611.893, 220.414, 52647.776 21/05/01,20:17:10,00,10,1, 11.9,1,1, 4.291, 10611.892, 220.414, 52647.776 21/05/01,20:17:10,01,10,1, 11.9,1,1, 4.291, 10611.885, 220.392, 52647.775 21/05/01,20:17:10,02,10,1, 11.9,1,1, 4.291, 10611.922, 220.405, 52647.732 21/05/01,20:17:10,03,10,1, 11.9,1,1, 4.291, 10611.909, 220.399, 52647.694 21/05/01,20:17:10,04,10,1, 11.9,1,1, 4.291, 10611.923, 220.412, 52647.757 21/05/01,20:17:10,05,10,1, 11.9,1,1, 4.291, 10611.922, 220.406, 52647.749 21/05/01,20:17:10,06,10,1, 11.9,1,1, 4.291, 10611.880, 220.392, 52647.741 21/05/01,20:17:10,07,10,1, 11.9,1,1, 4.291, 10611.913, 220.406, 52647.789 21/05/01,20:17:10,08,10,1, 11.9,1,1, 4.291, 10611.923, 220.417, 52647.771 21/05/01,20:17:10,09,10,1, 11.9,1,1, 4.291, 10611.915, 220.410, 52647.743 21/05/01,20:17:10,10,10,1, 11.9,1,1, 4.291, 10611.932, 220.392, 52647.748 21/05/01,20:17:10,11,10,1, 11.9,1,1, 4.291, 10611.953, 220.391, 52647.708 21/05/01,20:17:10,12,10,1, 11.9,1,1, 4.291, 10611.932, 220.376, 52647.710 21/05/01,20:17:10,13,10,1, 11.9,1,1, 4.291, 10611.940, 220.393, 52647.794 21/05/01,20:17:10,14,10,1, 11.9,1,1, 4.291, 10611.940, 220.394, 52647.740 21/05/01,20:17:10,15,10,1, 11.9,1,1, 4.291, 10611.946, 220.372, 52647.752 21/05/01,20:17:10,16,10,1, 11.9,1,1, 4.291, 10611.942, 220.393, 52647.752 21/05/01,20:17:10,17,10,1, 11.9,1,1, 4.291, 10611.949, 220.392, 52647.769 21/05/01,20:17:10,18,10,1, 11.9,1,1, 4.291, 10611.947, 220.409, 52647.747 21/05/01,20:17:10,19,10,1, 11.9,1,1, 4.291, 10611.952, 220.391, 52647.739 21/05/01,20:17:11,00,10,1, 11.9,1,1, 4.291, 10611.950, 220.391, 52647.739 21/05/01,20:17:11,01,10,1, 11.9,1,1, 4.291, 10611.941, 220.414, 52647.759 21/05/01,20:17:11,02,10,1, 11.9,1,1, 4.291, 10611.953, 220.396, 52647.783 21/05/01,20:17:11,03,10,1, 11.9,1,1, 4.291, 10611.960, 220.401, 52647.707 21/05/01,20:17:11,04,10,1, 11.9,1,1, 4.291, 10611.957, 220.389, 52647.753 21/05/01,20:17:11,05,10,1, 11.9,1,1, 4.291, 10611.969, 220.401, 52647.756 21/05/01,20:17:11,06,10,1, 11.9,1,1, 4.291, 10611.947, 220.394, 52647.756 21/05/01,20:17:11,07,10,1, 11.9,1,1, 4.291, 10611.957, 220.374, 52647.757 21/05/01,20:17:11,08,10,1, 11.9,1,1, 4.291, 10611.960, 220.395, 52647.733 21/05/01,20:17:11,09,10,1, 11.9,1,1, 4.291, 10611.952, 220.350, 52647.730 21/05/01,20:17:11,10,10,1, 11.9,1,1, 4.291, 10611.947, 220.392, 52647.712 21/05/01,20:17:11,11,10,1, 11.9,1,1, 4.291, 10611.932, 220.374, 52647.739 21/05/01,20:17:11,12,10,1, 11.9,1,1, 4.291, 10611.968, 220.385, 52647.700 21/05/01,20:17:11,13,10,1, 11.9,1,1, 4.291, 10611.970, 220.364, 52647.719 21/05/01,20:17:11,14,10,1, 11.9,1,1, 4.291, 10611.985, 220.367, 52647.728 21/05/01,20:17:11,15,10,1, 11.9,1,1, 4.291, 10611.988, 220.368, 52647.750 21/05/01,20:17:11,16,10,1, 11.9,1,1, 4.291, 10612.000, 220.357, 52647.723 21/05/01,20:17:11,17,10,1, 11.9,1,1, 4.291, 10611.976, 220.373, 52647.708 21/05/01,20:17:11,18,10,1, 11.9,1,1, 4.291, 10611.971, 220.361, 52647.689 21/05/01,20:17:11,19,10,1, 11.9,1,1, 4.291, 10611.967, 220.358, 52647.698 21/05/01,20:17:12,00,10,1, 11.9,1,1, 4.286, 10611.967, 220.358, 52647.698 21/05/01,20:17:12,01,10,1, 11.9,1,1, 4.286, 10611.932, 220.398, 52647.740 21/05/01,20:17:12,02,10,1, 11.9,1,1, 4.286, 10611.955, 220.373, 52647.806 21/05/01,20:17:12,03,10,1, 11.9,1,1, 4.286, 10611.951, 220.361, 52647.761 21/05/01,20:17:12,04,10,1, 11.9,1,1, 4.286, 10611.960, 220.363, 52647.719 21/05/01,20:17:12,05,10,1, 11.9,1,1, 4.286, 10611.983, 220.358, 52647.681 21/05/01,20:17:12,06,10,1, 11.9,1,1, 4.286, 10611.971, 220.371, 52647.745 21/05/01,20:17:12,07,10,1, 11.9,1,1, 4.286, 10611.956, 220.367, 52647.778 21/05/01,20:17:12,08,10,1, 11.9,1,1, 4.286, 10612.001, 220.320, 52647.758 21/05/01,20:17:12,09,10,1, 11.9,1,1, 4.286, 10611.983, 220.344, 52647.785 21/05/01,20:17:12,10,10,1, 11.9,1,1, 4.286, 10611.986, 220.355, 52647.772 21/05/01,20:17:12,11,10,1, 11.9,1,1, 4.286, 10612.008, 220.330, 52647.749 21/05/01,20:17:12,12,10,1, 11.9,1,1, 4.286, 10612.011, 220.341, 52647.762 21/05/01,20:17:12,13,10,1, 11.9,1,1, 4.286, 10612.006, 220.343, 52647.779 21/05/01,20:17:12,14,10,1, 11.9,1,1, 4.286, 10612.004, 220.360, 52647.739 21/05/01,20:17:12,15,10,1, 11.9,1,1, 4.286, 10611.981, 220.323, 52647.747 21/05/01,20:17:12,16,10,1, 11.9,1,1, 4.286, 10612.008, 220.342, 52647.764 21/05/01,20:17:12,17,10,1, 11.9,1,1, 4.286, 10611.987, 220.344, 52647.768 21/05/01,20:17:12,18,10,1, 11.9,1,1, 4.286, 10611.992, 220.341, 52647.775 21/05/01,20:17:12,19,10,1, 11.9,1,1, 4.286, 10612.013, 220.323, 52647.758 21/05/01,20:17:13,00,10,1, 11.9,1,1, 4.287, 10612.009, 220.323, 52647.758 21/05/01,20:17:13,01,10,1, 11.9,1,1, 4.287, 10611.991, 220.320, 52647.750 21/05/01,20:17:13,02,10,1, 11.9,1,1, 4.287, 10612.013, 220.311, 52647.773 21/05/01,20:17:13,03,10,1, 11.9,1,1, 4.287, 10612.022, 220.318, 52647.753 21/05/01,20:17:13,04,10,1, 11.9,1,1, 4.287, 10612.010, 220.311, 52647.764 21/05/01,20:17:13,05,10,1, 11.9,1,1, 4.287, 10612.037, 220.308, 52647.734 21/05/01,20:17:13,06,10,1, 11.9,1,1, 4.287, 10612.007, 220.297, 52647.760 21/05/01,20:17:13,07,10,1, 11.9,1,1, 4.287, 10612.010, 220.322, 52647.747 21/05/01,20:17:13,08,10,1, 11.9,1,1, 4.287, 10612.004, 220.304, 52647.755 21/05/01,20:17:13,09,10,1, 11.9,1,1, 4.287, 10612.018, 220.318, 52647.780 21/05/01,20:17:13,10,10,1, 11.9,1,1, 4.287, 10612.021, 220.309, 52647.762 21/05/01,20:17:13,11,10,1, 11.9,1,1, 4.287, 10612.030, 220.301, 52647.738 21/05/01,20:17:13,12,10,1, 11.9,1,1, 4.287, 10612.002, 220.335, 52647.769 21/05/01,20:17:13,13,10,1, 11.9,1,1, 4.287, 10611.997, 220.317, 52647.724 21/05/01,20:17:13,14,10,1, 11.9,1,1, 4.287, 10611.997, 220.309, 52647.772 21/05/01,20:17:13,15,10,1, 11.9,1,1, 4.287, 10612.025, 220.314, 52647.723 21/05/01,20:17:13,16,10,1, 11.9,1,1, 4.287, 10612.002, 220.286, 52647.718 21/05/01,20:17:13,17,10,1, 11.9,1,1, 4.287, 10612.022, 220.298, 52647.737 21/05/01,20:17:13,18,10,1, 11.9,1,1, 4.287, 10612.012, 220.293, 52647.746 21/05/01,20:17:13,19,10,1, 11.9,1,1, 4.287, 10612.004, 220.291, 52647.734 21/05/01,20:17:14,00,10,1, 11.9,1,1, 4.288, 10612.000, 220.291, 52647.734 21/05/01,20:17:14,01,10,1, 11.9,1,1, 4.288, 10612.018, 220.307, 52647.773 21/05/01,20:17:14,02,10,1, 11.9,1,1, 4.288, 10612.026, 220.301, 52647.756 21/05/01,20:17:14,03,10,1, 11.9,1,1, 4.288, 10612.033, 220.284, 52647.700 21/05/01,20:17:14,04,10,1, 11.9,1,1, 4.288, 10612.040, 220.301, 52647.736 21/05/01,20:17:14,05,10,1, 11.9,1,1, 4.288, 10612.017, 220.308, 52647.743 21/05/01,20:17:14,06,10,1, 11.9,1,1, 4.288, 10612.036, 220.290, 52647.714 21/05/01,20:17:14,07,10,1, 11.9,1,1, 4.288, 10612.047, 220.297, 52647.590 21/05/01,20:17:14,08,10,1, 11.9,1,1, 4.288, 10612.024, 220.299, 52647.709 21/05/01,20:17:14,09,10,1, 11.9,1,1, 4.288, 10612.006, 220.276, 52647.750 21/05/01,20:17:14,10,10,1, 11.9,1,1, 4.288, 10612.021, 220.286, 52647.767 21/05/01,20:17:14,11,10,1, 11.9,1,1, 4.288, 10612.035, 220.293, 52647.752 21/05/01,20:17:14,12,10,1, 11.9,1,1, 4.288, 10612.026, 220.294, 52647.700 21/05/01,20:17:14,13,10,1, 11.9,1,1, 4.288, 10612.030, 220.284, 52647.773 21/05/01,20:17:14,14,10,1, 11.9,1,1, 4.288, 10612.025, 220.269, 52647.739 21/05/01,20:17:14,15,10,1, 11.9,1,1, 4.288, 10612.017, 220.247, 52647.792 21/05/01,20:17:14,16,10,1, 11.9,1,1, 4.288, 10612.052, 220.268, 52647.793 21/05/01,20:17:14,17,10,1, 11.9,1,1, 4.288, 10612.033, 220.266, 52647.769 21/05/01,20:17:14,18,10,1, 11.9,1,1, 4.288, 10612.030, 220.255, 52647.749 21/05/01,20:17:14,19,10,1, 11.9,1,1, 4.288, 10612.054, 220.266, 52647.762 21/05/01,20:17:15,00,10,1, 11.9,1,1, 4.288, 10612.050, 220.266, 52647.762 21/05/01,20:17:15,01,10,1, 11.9,1,1, 4.288, 10612.065, 220.255, 52647.777 21/05/01,20:17:15,02,10,1, 11.9,1,1, 4.288, 10612.046, 220.267, 52647.776 21/05/01,20:17:15,03,10,1, 11.9,1,1, 4.288, 10612.046, 220.266, 52647.737 21/05/01,20:17:15,04,10,1, 11.9,1,1, 4.288, 10612.026, 220.235, 52647.776 21/05/01,20:17:15,05,10,1, 11.9,1,1, 4.288, 10612.076, 220.261, 52647.795 21/05/01,20:17:15,06,10,1, 11.9,1,1, 4.288, 10612.067, 220.249, 52647.750 21/05/01,20:17:15,07,10,1, 11.9,1,1, 4.288, 10612.060, 220.248, 52647.697 21/05/01,20:17:15,08,10,1, 11.9,1,1, 4.288, 10612.017, 220.269, 52647.929 21/05/01,20:17:15,09,10,1, 11.9,1,1, 4.288, 10612.021, 220.241, 52647.742 21/05/01,20:17:15,10,10,1, 11.9,1,1, 4.288, 10612.022, 220.250, 52647.764 21/05/01,20:17:15,11,10,1, 11.9,1,1, 4.288, 10612.067, 220.250, 52647.756 21/05/01,20:17:15,12,10,1, 11.9,1,1, 4.288, 10612.061, 220.259, 52647.737 21/05/01,20:17:15,13,10,1, 11.9,1,1, 4.288, 10612.025, 220.271, 52647.743 21/05/01,20:17:15,14,10,1, 11.9,1,1, 4.288, 10612.066, 220.232, 52647.728 21/05/01,20:17:15,15,10,1, 11.9,1,1, 4.288, 10612.032, 220.232, 52647.729 21/05/01,20:17:15,16,10,1, 11.9,1,1, 4.288, 10612.027, 220.225, 52647.690 21/05/01,20:17:15,17,10,1, 11.9,1,1, 4.288, 10612.045, 220.223, 52647.709 21/05/01,20:17:15,18,10,1, 11.9,1,1, 4.288, 10612.062, 220.225, 52647.742 21/05/01,20:17:15,19,10,1, 11.9,1,1, 4.288, 10612.041, 220.239, 52647.713 21/05/01,20:17:16,00,10,1, 11.9,1,1, 4.288, 10612.034, 220.239, 52647.713 21/05/01,20:17:16,01,10,1, 11.9,1,1, 4.288, 10612.068, 220.214, 52647.738 21/05/01,20:17:16,02,10,1, 11.9,1,1, 4.288, 10612.061, 220.201, 52647.749 21/05/01,20:17:16,03,10,1, 11.9,1,1, 4.288, 10612.033, 220.219, 52647.736 21/05/01,20:17:16,04,10,1, 11.9,1,1, 4.288, 10612.058, 220.236, 52647.722 21/05/01,20:17:16,05,10,1, 11.9,1,1, 4.288, 10612.023, 220.222, 52647.739 21/05/01,20:17:16,06,10,1, 11.9,1,1, 4.288, 10612.052, 220.209, 52647.725 21/05/01,20:17:16,07,10,1, 11.9,1,1, 4.288, 10612.022, 220.209, 52647.725 21/05/01,20:17:16,08,10,1, 11.9,1,1, 4.288, 10612.046, 220.204, 52647.743 21/05/01,20:17:16,09,10,1, 11.9,1,1, 4.288, 10612.035, 220.225, 52647.722 21/05/01,20:17:16,10,10,1, 11.9,1,1, 4.288, 10612.030, 220.206, 52647.753 21/05/01,20:17:16,11,10,1, 11.9,1,1, 4.288, 10612.068, 220.222, 52647.745 21/05/01,20:17:16,12,10,1, 11.9,1,1, 4.288, 10612.067, 220.206, 52647.739 21/05/01,20:17:16,13,10,1, 11.9,1,1, 4.288, 10612.051, 220.202, 52647.727 21/05/01,20:17:16,14,10,1, 11.9,1,1, 4.288, 10612.057, 220.208, 52647.733 21/05/01,20:17:16,15,10,1, 11.9,1,1, 4.288, 10612.022, 220.199, 52647.713 21/05/01,20:17:16,16,10,1, 11.9,1,1, 4.288, 10612.044, 220.199, 52647.758 21/05/01,20:17:16,17,10,1, 11.9,1,1, 4.288, 10612.040, 220.194, 52647.717 21/05/01,20:17:16,18,10,1, 11.9,1,1, 4.288, 10612.037, 220.225, 52647.747 21/05/01,20:17:16,19,10,1, 11.9,1,1, 4.288, 10612.053, 220.197, 52647.770 21/05/01,20:17:17,00,10,1, 11.9,1,1, 4.287, 10612.050, 220.197, 52647.770 21/05/01,20:17:17,01,10,1, 11.9,1,1, 4.287, 10612.041, 220.178, 52647.724 21/05/01,20:17:17,02,10,1, 11.9,1,1, 4.287, 10612.039, 220.195, 52647.757 21/05/01,20:17:17,03,10,1, 11.9,1,1, 4.287, 10612.058, 220.197, 52647.745 21/05/01,20:17:17,04,10,1, 11.9,1,1, 4.287, 10612.041, 220.204, 52647.763 21/05/01,20:17:17,05,10,1, 11.9,1,1, 4.287, 10612.050, 220.205, 52647.768 21/05/01,20:17:17,06,10,1, 11.9,1,1, 4.287, 10612.050, 220.198, 52647.751 21/05/01,20:17:17,07,10,1, 11.9,1,1, 4.287, 10612.054, 220.198, 52647.795 21/05/01,20:17:17,08,10,1, 11.9,1,1, 4.287, 10612.064, 220.193, 52647.719 21/05/01,20:17:17,09,10,1, 11.9,1,1, 4.287, 10612.063, 220.202, 52647.730 21/05/01,20:17:17,10,10,1, 11.9,1,1, 4.287, 10612.050, 220.182, 52647.769 21/05/01,20:17:17,11,10,1, 11.9,1,1, 4.287, 10612.056, 220.172, 52647.743 21/05/01,20:17:17,12,10,1, 11.9,1,1, 4.287, 10612.047, 220.185, 52647.762 21/05/01,20:17:17,13,10,1, 11.9,1,1, 4.287, 10612.046, 220.163, 52647.744 21/05/01,20:17:17,14,10,1, 11.9,1,1, 4.287, 10612.056, 220.156, 52647.742 21/05/01,20:17:17,15,10,1, 11.9,1,1, 4.287, 10612.081, 220.132, 52647.529 21/05/01,20:17:17,16,10,1, 11.9,1,1, 4.287, 10612.055, 220.156, 52647.720 21/05/01,20:17:17,17,10,1, 11.9,1,1, 4.287, 10612.050, 220.142, 52647.714 21/05/01,20:17:17,18,10,1, 11.9,1,1, 4.287, 10612.054, 220.150, 52647.741 21/05/01,20:17:17,19,10,1, 11.9,1,1, 4.287, 10612.055, 220.168, 52647.772 21/05/01,20:17:18,00,10,1, 11.9,1,1, 4.287, 10612.050, 220.168, 52647.772 21/05/01,20:17:18,01,10,1, 11.9,1,1, 4.287, 10612.049, 220.182, 52647.737 21/05/01,20:17:18,02,10,1, 11.9,1,1, 4.287, 10612.051, 220.166, 52647.792 21/05/01,20:17:18,03,10,1, 11.9,1,1, 4.287, 10612.074, 220.182, 52647.762 21/05/01,20:17:18,04,10,1, 11.9,1,1, 4.287, 10612.065, 220.158, 52647.818 21/05/01,20:17:18,05,10,1, 11.9,1,1, 4.287, 10612.044, 220.169, 52647.773 21/05/01,20:17:18,06,10,1, 11.9,1,1, 4.287, 10612.046, 220.165, 52647.781 21/05/01,20:17:18,07,10,1, 11.9,1,1, 4.287, 10612.050, 220.151, 52647.797 21/05/01,20:17:18,08,10,1, 11.9,1,1, 4.287, 10612.025, 220.148, 52647.646 21/05/01,20:17:18,09,10,1, 11.9,1,1, 4.287, 10612.060, 220.130, 52647.680 21/05/01,20:17:18,10,10,1, 11.9,1,1, 4.287, 10612.041, 220.161, 52647.740 21/05/01,20:17:18,11,10,1, 11.9,1,1, 4.287, 10612.030, 220.152, 52647.770 21/05/01,20:17:18,12,10,1, 11.9,1,1, 4.287, 10612.045, 220.141, 52647.708 21/05/01,20:17:18,13,10,1, 11.9,1,1, 4.287, 10612.053, 220.162, 52647.752 21/05/01,20:17:18,14,10,1, 11.9,1,1, 4.287, 10612.032, 220.166, 52647.756 21/05/01,20:17:18,15,10,1, 11.9,1,1, 4.287, 10612.058, 220.153, 52647.792 21/05/01,20:17:18,16,10,1, 11.9,1,1, 4.287, 10612.064, 220.139, 52647.758 21/05/01,20:17:18,17,10,1, 11.9,1,1, 4.287, 10612.051, 220.160, 52647.748 21/05/01,20:17:18,18,10,1, 11.9,1,1, 4.287, 10612.046, 220.122, 52647.725 21/05/01,20:17:18,19,10,1, 11.9,1,1, 4.287, 10612.061, 220.127, 52647.758 21/05/01,20:17:19,00,08,1, 11.9,1,1, 4.284, 10612.059, 220.127, 52647.758 21/05/01,20:17:19,01,08,1, 11.9,1,1, 4.284, 10612.064, 220.147, 52647.758 21/05/01,20:17:19,02,08,1, 11.9,1,1, 4.284, 10612.063, 220.134, 52647.757 21/05/01,20:17:19,03,08,1, 11.9,1,1, 4.284, 10612.051, 220.126, 52647.732 21/05/01,20:17:19,04,08,1, 11.9,1,1, 4.284, 10612.045, 220.126, 52647.671 21/05/01,20:17:19,05,08,1, 11.9,1,1, 4.284, 10612.092, 220.129, 52647.627 21/05/01,20:17:19,06,08,1, 11.9,1,1, 4.284, 10612.043, 220.117, 52647.726 21/05/01,20:17:19,07,08,1, 11.9,1,1, 4.284, 10612.070, 220.117, 52647.750 21/05/01,20:17:19,08,08,1, 11.9,1,1, 4.284, 10612.074, 220.123, 52647.740 21/05/01,20:17:19,09,08,1, 11.9,1,1, 4.284, 10612.082, 220.094, 52647.727 21/05/01,20:17:19,10,08,1, 11.9,1,1, 4.284, 10612.085, 220.100, 52647.762 21/05/01,20:17:19,11,08,1, 11.9,1,1, 4.284, 10612.063, 220.126, 52647.749 21/05/01,20:17:19,12,08,1, 11.9,1,1, 4.284, 10612.074, 220.111, 52647.750 21/05/01,20:17:19,13,08,1, 11.9,1,1, 4.284, 10612.064, 220.090, 52647.725 21/05/01,20:17:19,14,08,1, 11.9,1,1, 4.284, 10612.076, 220.109, 52647.752 21/05/01,20:17:19,15,08,1, 11.9,1,1, 4.284, 10612.063, 220.084, 52647.716 21/05/01,20:17:19,16,08,1, 11.9,1,1, 4.284, 10612.046, 220.091, 52647.721 21/05/01,20:17:19,17,08,1, 11.9,1,1, 4.284, 10612.092, 220.118, 52647.691 21/05/01,20:17:19,18,08,1, 11.9,1,1, 4.284, 10612.068, 220.099, 52647.704 21/05/01,20:17:19,19,08,1, 11.9,1,1, 4.284, 10612.055, 220.116, 52647.734 21/05/01,20:17:20,00,08,1, 11.8,1,1, 4.287, 10612.050, 220.116, 52647.734 21/05/01,20:17:20,01,08,1, 11.8,1,1, 4.287, 10612.059, 220.068, 52647.685 21/05/01,20:17:20,02,08,1, 11.8,1,1, 4.287, 10612.073, 220.074, 52647.736 21/05/01,20:17:20,03,08,1, 11.8,1,1, 4.287, 10612.067, 220.087, 52647.738 21/05/01,20:17:20,04,08,1, 11.8,1,1, 4.287, 10612.045, 220.097, 52647.756 21/05/01,20:17:20,05,08,1, 11.8,1,1, 4.287, 10612.049, 220.069, 52647.717 21/05/01,20:17:20,06,08,1, 11.8,1,1, 4.287, 10612.070, 220.104, 52647.739 21/05/01,20:17:20,07,08,1, 11.8,1,1, 4.287, 10612.049, 220.086, 52647.740 21/05/01,20:17:20,08,08,1, 11.8,1,1, 4.287, 10612.042, 220.080, 52647.738 21/05/01,20:17:20,09,08,1, 11.8,1,1, 4.287, 10612.061, 220.071, 52647.782 21/05/01,20:17:20,10,08,1, 11.8,1,1, 4.287, 10612.077, 220.055, 52647.741 21/05/01,20:17:20,11,08,1, 11.8,1,1, 4.287, 10612.078, 220.069, 52647.684 21/05/01,20:17:20,12,08,1, 11.8,1,1, 4.287, 10612.071, 220.066, 52647.727 21/05/01,20:17:20,13,08,1, 11.8,1,1, 4.287, 10612.080, 220.068, 52647.712 21/05/01,20:17:20,14,08,1, 11.8,1,1, 4.287, 10612.062, 220.074, 52647.752 21/05/01,20:17:20,15,08,1, 11.8,1,1, 4.287, 10612.050, 220.055, 52647.742 21/05/01,20:17:20,16,08,1, 11.8,1,1, 4.287, 10612.039, 220.067, 52647.751 21/05/01,20:17:20,17,08,1, 11.8,1,1, 4.287, 10612.071, 220.054, 52647.742 21/05/01,20:17:20,18,08,1, 11.8,1,1, 4.287, 10612.048, 220.046, 52647.751 21/05/01,20:17:20,19,08,1, 11.8,1,1, 4.287, 10612.066, 220.067, 52647.751 21/05/01,20:17:21,00,09,1, 11.9,1,1, 4.287, 10612.059, 220.067, 52647.751 21/05/01,20:17:21,01,09,1, 11.9,1,1, 4.287, 10612.051, 220.050, 52647.734 21/05/01,20:17:21,02,09,1, 11.9,1,1, 4.287, 10612.058, 220.062, 52647.742 21/05/01,20:17:21,03,09,1, 11.9,1,1, 4.287, 10612.058, 220.054, 52647.711 21/05/01,20:17:21,04,09,1, 11.9,1,1, 4.287, 10612.040, 220.065, 52647.740 21/05/01,20:17:21,05,09,1, 11.9,1,1, 4.287, 10612.050, 220.068, 52647.751 21/05/01,20:17:21,06,09,1, 11.9,1,1, 4.287, 10612.067, 220.057, 52647.728 21/05/01,20:17:21,07,09,1, 11.9,1,1, 4.287, 10612.035, 220.044, 52647.741 21/05/01,20:17:21,08,09,1, 11.9,1,1, 4.287, 10612.060, 220.037, 52647.748 21/05/01,20:17:21,09,09,1, 11.9,1,1, 4.287, 10612.051, 220.049, 52647.726 21/05/01,20:17:21,10,09,1, 11.9,1,1, 4.287, 10612.046, 220.038, 52647.756 21/05/01,20:17:21,11,09,1, 11.9,1,1, 4.287, 10612.080, 220.041, 52647.774 21/05/01,20:17:21,12,09,1, 11.9,1,1, 4.287, 10612.037, 220.028, 52647.755 21/05/01,20:17:21,13,09,1, 11.9,1,1, 4.287, 10612.030, 220.040, 52647.725 21/05/01,20:17:21,14,09,1, 11.9,1,1, 4.287, 10612.038, 220.037, 52647.718 21/05/01,20:17:21,15,09,1, 11.9,1,1, 4.287, 10612.044, 220.033, 52647.713 21/05/01,20:17:21,16,09,1, 11.9,1,1, 4.287, 10612.048, 220.059, 52647.737 21/05/01,20:17:21,17,09,1, 11.9,1,1, 4.287, 10612.054, 220.054, 52647.711 21/05/01,20:17:21,18,09,1, 11.9,1,1, 4.287, 10612.053, 220.036, 52647.719 21/05/01,20:17:21,19,09,1, 11.9,1,1, 4.287, 10612.046, 220.016, 52647.693 21/05/01,20:17:22,00,09,1, 11.9,1,1, 4.287, 10612.042, 220.016, 52647.693 21/05/01,20:17:22,01,09,1, 11.9,1,1, 4.287, 10612.059, 220.038, 52647.689 21/05/01,20:17:22,02,09,1, 11.9,1,1, 4.287, 10612.047, 220.035, 52647.685 21/05/01,20:17:22,03,09,1, 11.9,1,1, 4.287, 10612.029, 220.036, 52647.717 21/05/01,20:17:22,04,09,1, 11.9,1,1, 4.287, 10612.053, 220.024, 52647.709 21/05/01,20:17:22,05,09,1, 11.9,1,1, 4.287, 10612.031, 220.041, 52647.688 21/05/01,20:17:22,06,09,1, 11.9,1,1, 4.287, 10612.041, 220.004, 52647.739 21/05/01,20:17:22,07,09,1, 11.9,1,1, 4.287, 10612.055, 220.036, 52647.714 21/05/01,20:17:22,08,09,1, 11.9,1,1, 4.287, 10612.051, 220.016, 52647.698 21/05/01,20:17:22,09,09,1, 11.9,1,1, 4.287, 10612.032, 220.017, 52647.725 21/05/01,20:17:22,10,09,1, 11.9,1,1, 4.287, 10612.016, 219.999, 52647.706 21/05/01,20:17:22,11,09,1, 11.9,1,1, 4.287, 10612.040, 220.007, 52647.689 21/05/01,20:17:22,12,09,1, 11.9,1,1, 4.287, 10612.037, 220.002, 52647.749 21/05/01,20:17:22,13,09,1, 11.9,1,1, 4.287, 10612.038, 219.999, 52647.709 21/05/01,20:17:22,14,09,1, 11.9,1,1, 4.287, 10612.038, 219.993, 52647.666 21/05/01,20:17:22,15,09,1, 11.9,1,1, 4.287, 10612.042, 220.000, 52647.674 21/05/01,20:17:22,16,09,1, 11.9,1,1, 4.287, 10612.037, 219.989, 52647.716 21/05/01,20:17:22,17,09,1, 11.9,1,1, 4.287, 10612.043, 219.976, 52647.699 21/05/01,20:17:22,18,09,1, 11.9,1,1, 4.287, 10612.033, 219.984, 52647.735 21/05/01,20:17:22,19,09,1, 11.9,1,1, 4.287, 10612.028, 219.995, 52647.738 21/05/01,20:17:23,00,09,1, 11.9,1,1, 4.288, 10612.025, 219.995, 52647.738 21/05/01,20:17:23,01,09,1, 11.9,1,1, 4.288, 10612.030, 219.974, 52647.728 21/05/01,20:17:23,02,09,1, 11.9,1,1, 4.288, 10612.010, 219.968, 52647.736 21/05/01,20:17:23,03,09,1, 11.9,1,1, 4.288, 10612.031, 219.993, 52647.727 21/05/01,20:17:23,04,09,1, 11.9,1,1, 4.288, 10612.046, 219.985, 52647.702 21/05/01,20:17:23,05,09,1, 11.9,1,1, 4.288, 10612.040, 219.980, 52647.699 21/05/01,20:17:23,06,09,1, 11.9,1,1, 4.288, 10612.025, 219.961, 52647.671 21/05/01,20:17:23,07,09,1, 11.9,1,1, 4.288, 10612.024, 219.975, 52647.681 21/05/01,20:17:23,08,09,1, 11.9,1,1, 4.288, 10612.022, 219.975, 52647.698 21/05/01,20:17:23,09,09,1, 11.9,1,1, 4.288, 10612.036, 219.971, 52647.719 21/05/01,20:17:23,10,09,1, 11.9,1,1, 4.288, 10612.019, 219.951, 52647.719 21/05/01,20:17:23,11,09,1, 11.9,1,1, 4.288, 10612.030, 219.972, 52647.680 21/05/01,20:17:23,12,09,1, 11.9,1,1, 4.288, 10612.041, 219.929, 52647.738 21/05/01,20:17:23,13,09,1, 11.9,1,1, 4.288, 10612.027, 219.959, 52647.739 21/05/01,20:17:23,14,09,1, 11.9,1,1, 4.288, 10612.014, 219.968, 52647.914 21/05/01,20:17:23,15,09,1, 11.9,1,1, 4.288, 10612.063, 219.951, 52647.734 21/05/01,20:17:23,16,09,1, 11.9,1,1, 4.288, 10612.037, 219.964, 52647.731 21/05/01,20:17:23,17,09,1, 11.9,1,1, 4.288, 10612.043, 219.975, 52647.724 21/05/01,20:17:23,18,09,1, 11.9,1,1, 4.288, 10612.032, 219.968, 52647.725 21/05/01,20:17:23,19,09,1, 11.9,1,1, 4.288, 10612.017, 219.958, 52647.739 21/05/01,20:17:24,00,09,1, 11.9,1,1, 4.287, 10612.009, 219.958, 52647.739 21/05/01,20:17:24,01,09,1, 11.9,1,1, 4.287, 10612.021, 219.906, 52647.729 21/05/01,20:17:24,02,09,1, 11.9,1,1, 4.287, 10612.038, 219.930, 52647.721 21/05/01,20:17:24,03,09,1, 11.9,1,1, 4.287, 10612.014, 219.953, 52647.724 21/05/01,20:17:24,04,09,1, 11.9,1,1, 4.287, 10612.030, 219.940, 52647.745 21/05/01,20:17:24,05,09,1, 11.9,1,1, 4.287, 10612.006, 219.971, 52647.768 21/05/01,20:17:24,06,09,1, 11.9,1,1, 4.287, 10612.027, 219.940, 52647.728 21/05/01,20:17:24,07,09,1, 11.9,1,1, 4.287, 10612.032, 219.949, 52647.734 21/05/01,20:17:24,08,09,1, 11.9,1,1, 4.287, 10612.018, 219.950, 52647.761 21/05/01,20:17:24,09,09,1, 11.9,1,1, 4.287, 10612.012, 219.928, 52647.696 21/05/01,20:17:24,10,09,1, 11.9,1,1, 4.287, 10612.026, 219.927, 52647.730 21/05/01,20:17:24,11,09,1, 11.9,1,1, 4.287, 10612.010, 219.944, 52647.667 21/05/01,20:17:24,12,09,1, 11.9,1,1, 4.287, 10612.051, 219.928, 52647.708 21/05/01,20:17:24,13,09,1, 11.9,1,1, 4.287, 10612.025, 219.944, 52647.724 21/05/01,20:17:24,14,09,1, 11.9,1,1, 4.287, 10612.035, 219.932, 52647.678 21/05/01,20:17:24,15,09,1, 11.9,1,1, 4.287, 10612.037, 219.929, 52647.699 21/05/01,20:17:24,16,09,1, 11.9,1,1, 4.287, 10612.036, 219.926, 52647.741 21/05/01,20:17:24,17,09,1, 11.9,1,1, 4.287, 10612.004, 219.952, 52647.677 21/05/01,20:17:24,18,09,1, 11.9,1,1, 4.287, 10612.018, 219.933, 52647.725 21/05/01,20:17:24,19,09,1, 11.9,1,1, 4.287, 10612.013, 219.939, 52647.769 21/05/01,20:17:25,00,09,1, 11.9,1,1, 4.287, 10612.009, 219.939, 52647.769 21/05/01,20:17:25,01,09,1, 11.9,1,1, 4.287, 10611.996, 219.908, 52647.701 21/05/01,20:17:25,02,09,1, 11.9,1,1, 4.287, 10612.015, 219.928, 52647.705 21/05/01,20:17:25,03,09,1, 11.9,1,1, 4.287, 10612.001, 219.898, 52647.723 21/05/01,20:17:25,04,09,1, 11.9,1,1, 4.287, 10612.001, 219.905, 52647.680 21/05/01,20:17:25,05,09,1, 11.9,1,1, 4.287, 10612.034, 219.919, 52647.738 21/05/01,20:17:25,06,09,1, 11.9,1,1, 4.287, 10612.005, 219.899, 52647.714 21/05/01,20:17:25,07,09,1, 11.9,1,1, 4.287, 10612.005, 219.910, 52647.691 21/05/01,20:17:25,08,09,1, 11.9,1,1, 4.287, 10612.005, 219.903, 52647.702 21/05/01,20:17:25,09,09,1, 11.9,1,1, 4.287, 10611.988, 219.918, 52647.721 21/05/01,20:17:25,10,09,1, 11.9,1,1, 4.287, 10612.027, 219.921, 52647.711 21/05/01,20:17:25,11,09,1, 11.9,1,1, 4.287, 10611.999, 219.884, 52647.688 21/05/01,20:17:25,12,09,1, 11.9,1,1, 4.287, 10612.003, 219.909, 52647.697 21/05/01,20:17:25,13,09,1, 11.9,1,1, 4.287, 10612.014, 219.899, 52647.714 21/05/01,20:17:25,14,09,1, 11.9,1,1, 4.287, 10612.024, 219.925, 52647.712 21/05/01,20:17:25,15,09,1, 11.9,1,1, 4.287, 10612.019, 219.901, 52647.697 21/05/01,20:17:25,16,09,1, 11.9,1,1, 4.287, 10612.016, 219.875, 52647.731 21/05/01,20:17:25,17,09,1, 11.9,1,1, 4.287, 10612.018, 219.890, 52647.719 21/05/01,20:17:25,18,09,1, 11.9,1,1, 4.287, 10612.015, 219.875, 52647.718 21/05/01,20:17:25,19,09,1, 11.9,1,1, 4.287, 10611.977, 219.883, 52647.411 21/05/01,20:17:26,00,09,1, 11.8,1,1, 4.286, 10611.975, 219.883, 52647.411 21/05/01,20:17:26,01,09,1, 11.8,1,1, 4.286, 10612.017, 219.900, 52647.849 21/05/01,20:17:26,02,09,1, 11.8,1,1, 4.286, 10612.000, 219.877, 52647.792 21/05/01,20:17:26,03,09,1, 11.8,1,1, 4.286, 10611.986, 219.875, 52647.703 21/05/01,20:17:26,04,09,1, 11.8,1,1, 4.286, 10612.013, 219.896, 52647.711 21/05/01,20:17:26,05,09,1, 11.8,1,1, 4.286, 10611.980, 219.878, 52647.752 21/05/01,20:17:26,06,09,1, 11.8,1,1, 4.286, 10611.983, 219.876, 52647.679 21/05/01,20:17:26,07,09,1, 11.8,1,1, 4.286, 10612.015, 219.863, 52647.678 21/05/01,20:17:26,08,09,1, 11.8,1,1, 4.286, 10611.995, 219.857, 52647.736 21/05/01,20:17:26,09,09,1, 11.8,1,1, 4.286, 10611.996, 219.859, 52647.719 21/05/01,20:17:26,10,09,1, 11.8,1,1, 4.286, 10612.018, 219.880, 52647.733 21/05/01,20:17:26,11,09,1, 11.8,1,1, 4.286, 10611.983, 219.866, 52647.700 21/05/01,20:17:26,12,09,1, 11.8,1,1, 4.286, 10611.995, 219.856, 52647.754 21/05/01,20:17:26,13,09,1, 11.8,1,1, 4.286, 10612.006, 219.861, 52647.720 21/05/01,20:17:26,14,09,1, 11.8,1,1, 4.286, 10612.000, 219.854, 52647.685 21/05/01,20:17:26,15,09,1, 11.8,1,1, 4.286, 10612.005, 219.863, 52647.700 21/05/01,20:17:26,16,09,1, 11.8,1,1, 4.286, 10611.999, 219.839, 52647.712 21/05/01,20:17:26,17,09,1, 11.8,1,1, 4.286, 10612.002, 219.864, 52647.718 21/05/01,20:17:26,18,09,1, 11.8,1,1, 4.286, 10611.980, 219.841, 52647.703 21/05/01,20:17:26,19,09,1, 11.8,1,1, 4.286, 10611.991, 219.871, 52647.733 21/05/01,20:17:27,00,09,1, 11.8,1,1, 4.284, 10611.984, 219.871, 52647.733 21/05/01,20:17:27,01,09,1, 11.8,1,1, 4.284, 10611.973, 219.871, 52647.689 21/05/01,20:17:27,02,09,1, 11.8,1,1, 4.284, 10612.019, 219.845, 52647.659 21/05/01,20:17:27,03,09,1, 11.8,1,1, 4.284, 10611.974, 219.848, 52647.731 21/05/01,20:17:27,04,09,1, 11.8,1,1, 4.284, 10611.954, 219.848, 52647.736 21/05/01,20:17:27,05,09,1, 11.8,1,1, 4.284, 10611.989, 219.851, 52647.701 21/05/01,20:17:27,06,09,1, 11.8,1,1, 4.284, 10612.003, 219.873, 52647.730 21/05/01,20:17:27,07,09,1, 11.8,1,1, 4.284, 10611.985, 219.845, 52647.702 21/05/01,20:17:27,08,09,1, 11.8,1,1, 4.284, 10611.974, 219.843, 52647.711 21/05/01,20:17:27,09,09,1, 11.8,1,1, 4.284, 10612.013, 219.853, 52647.748 21/05/01,20:17:27,10,09,1, 11.8,1,1, 4.284, 10611.978, 219.833, 52647.717 21/05/01,20:17:27,11,09,1, 11.8,1,1, 4.284, 10611.993, 219.824, 52647.768 21/05/01,20:17:27,12,09,1, 11.8,1,1, 4.284, 10611.984, 219.821, 52647.738 21/05/01,20:17:27,13,09,1, 11.8,1,1, 4.284, 10611.995, 219.820, 52647.727 21/05/01,20:17:27,14,09,1, 11.8,1,1, 4.284, 10612.002, 219.835, 52647.729 21/05/01,20:17:27,15,09,1, 11.8,1,1, 4.284, 10611.996, 219.804, 52647.764 21/05/01,20:17:27,16,09,1, 11.8,1,1, 4.284, 10612.000, 219.807, 52647.722 21/05/01,20:17:27,17,09,1, 11.8,1,1, 4.284, 10612.015, 219.815, 52647.794 21/05/01,20:17:27,18,09,1, 11.8,1,1, 4.284, 10611.989, 219.833, 52647.718 21/05/01,20:17:27,19,09,1, 11.8,1,1, 4.284, 10611.987, 219.831, 52647.730 21/05/01,20:17:28,00,10,1, 11.8,1,1, 4.291, 10611.984, 219.831, 52647.730 21/05/01,20:17:28,01,10,1, 11.8,1,1, 4.291, 10611.997, 219.783, 52647.694 21/05/01,20:17:28,02,10,1, 11.8,1,1, 4.291, 10611.974, 219.810, 52647.750 21/05/01,20:17:28,03,10,1, 11.8,1,1, 4.291, 10612.004, 219.788, 52647.685 21/05/01,20:17:28,04,10,1, 11.8,1,1, 4.291, 10611.979, 219.796, 52647.728 21/05/01,20:17:28,05,10,1, 11.8,1,1, 4.291, 10611.983, 219.797, 52647.726 21/05/01,20:17:28,06,10,1, 11.8,1,1, 4.291, 10611.980, 219.799, 52647.694 21/05/01,20:17:28,07,10,1, 11.8,1,1, 4.291, 10611.988, 219.823, 52647.722 21/05/01,20:17:28,08,10,1, 11.8,1,1, 4.291, 10611.997, 219.808, 52647.727 21/05/01,20:17:28,09,10,1, 11.8,1,1, 4.291, 10611.972, 219.794, 52647.685 21/05/01,20:17:28,10,10,1, 11.8,1,1, 4.291, 10611.999, 219.796, 52647.748 21/05/01,20:17:28,11,10,1, 11.8,1,1, 4.291, 10612.002, 219.795, 52647.725 21/05/01,20:17:28,12,10,1, 11.8,1,1, 4.291, 10612.002, 219.819, 52647.751 21/05/01,20:17:28,13,10,1, 11.8,1,1, 4.291, 10611.985, 219.804, 52647.659 21/05/01,20:17:28,14,10,1, 11.8,1,1, 4.291, 10611.934, 219.830, 52647.810 21/05/01,20:17:28,15,10,1, 11.8,1,1, 4.291, 10611.994, 219.785, 52647.720 21/05/01,20:17:28,16,10,1, 11.8,1,1, 4.291, 10611.996, 219.786, 52647.689 21/05/01,20:17:28,17,10,1, 11.8,1,1, 4.291, 10611.988, 219.803, 52647.726 21/05/01,20:17:28,18,10,1, 11.8,1,1, 4.291, 10611.984, 219.797, 52647.713 21/05/01,20:17:28,19,10,1, 11.8,1,1, 4.291, 10611.987, 219.791, 52647.687 21/05/01,20:17:29,00,10,1, 11.9,1,1, 4.283, 10611.984, 219.791, 52647.687 21/05/01,20:17:29,01,10,1, 11.9,1,1, 4.283, 10611.985, 219.785, 52647.734 21/05/01,20:17:29,02,10,1, 11.9,1,1, 4.283, 10611.978, 219.814, 52647.685 21/05/01,20:17:29,03,10,1, 11.9,1,1, 4.283, 10611.970, 219.785, 52647.689 21/05/01,20:17:29,04,10,1, 11.9,1,1, 4.283, 10611.975, 219.804, 52647.745 21/05/01,20:17:29,05,10,1, 11.9,1,1, 4.283, 10611.984, 219.794, 52647.719 21/05/01,20:17:29,06,10,1, 11.9,1,1, 4.283, 10611.978, 219.786, 52647.724 21/05/01,20:17:29,07,10,1, 11.9,1,1, 4.283, 10611.971, 219.775, 52647.757 21/05/01,20:17:29,08,10,1, 11.9,1,1, 4.283, 10611.991, 219.764, 52647.718 21/05/01,20:17:29,09,10,1, 11.9,1,1, 4.283, 10611.982, 219.758, 52647.730 21/05/01,20:17:29,10,10,1, 11.9,1,1, 4.283, 10611.982, 219.793, 52647.738 21/05/01,20:17:29,11,10,1, 11.9,1,1, 4.283, 10612.004, 219.783, 52647.743 21/05/01,20:17:29,12,10,1, 11.9,1,1, 4.283, 10611.988, 219.762, 52647.739 21/05/01,20:17:29,13,10,1, 11.9,1,1, 4.283, 10611.999, 219.771, 52647.730 21/05/01,20:17:29,14,10,1, 11.9,1,1, 4.283, 10611.987, 219.761, 52647.699 21/05/01,20:17:29,15,10,1, 11.9,1,1, 4.283, 10611.996, 219.786, 52647.742 21/05/01,20:17:29,16,10,1, 11.9,1,1, 4.283, 10611.976, 219.770, 52647.727 21/05/01,20:17:29,17,10,1, 11.9,1,1, 4.283, 10611.990, 219.771, 52647.728 21/05/01,20:17:29,18,10,1, 11.9,1,1, 4.283, 10611.994, 219.763, 52647.735 21/05/01,20:17:29,19,10,1, 11.9,1,1, 4.283, 10611.973, 219.786, 52647.728 21/05/01,20:17:30,00,10,1, 11.9,1,1, 4.283, 10611.967, 219.786, 52647.728 21/05/01,20:17:30,01,10,1, 11.9,1,1, 4.283, 10611.971, 219.771, 52647.756 21/05/01,20:17:30,02,10,1, 11.9,1,1, 4.283, 10611.968, 219.774, 52647.753 21/05/01,20:17:30,03,10,1, 11.9,1,1, 4.283, 10611.987, 219.745, 52647.693 21/05/01,20:17:30,04,10,1, 11.9,1,1, 4.283, 10611.995, 219.772, 52647.699 21/05/01,20:17:30,05,10,1, 11.9,1,1, 4.283, 10611.985, 219.749, 52647.688 21/05/01,20:17:30,06,10,1, 11.9,1,1, 4.283, 10611.984, 219.760, 52647.715 21/05/01,20:17:30,07,10,1, 11.9,1,1, 4.283, 10611.982, 219.732, 52647.746 21/05/01,20:17:30,08,10,1, 11.9,1,1, 4.283, 10611.980, 219.759, 52647.755 21/05/01,20:17:30,09,10,1, 11.9,1,1, 4.283, 10611.982, 219.758, 52647.758 21/05/01,20:17:30,10,10,1, 11.9,1,1, 4.283, 10611.983, 219.751, 52647.778 21/05/01,20:17:30,11,10,1, 11.9,1,1, 4.283, 10611.980, 219.710, 52647.700 21/05/01,20:17:30,12,10,1, 11.9,1,1, 4.283, 10611.981, 219.736, 52647.754 21/05/01,20:17:30,13,10,1, 11.9,1,1, 4.283, 10611.962, 219.731, 52647.701 21/05/01,20:17:30,14,10,1, 11.9,1,1, 4.283, 10611.957, 219.735, 52647.699 21/05/01,20:17:30,15,10,1, 11.9,1,1, 4.283, 10611.985, 219.732, 52647.738 21/05/01,20:17:30,16,10,1, 11.9,1,1, 4.283, 10611.975, 219.714, 52647.747 21/05/01,20:17:30,17,10,1, 11.9,1,1, 4.283, 10611.973, 219.699, 52647.713 21/05/01,20:17:30,18,10,1, 11.9,1,1, 4.283, 10611.987, 219.714, 52647.750 21/05/01,20:17:30,19,10,1, 11.9,1,1, 4.283, 10611.979, 219.709, 52647.738 21/05/01,20:17:31,00,10,1, 11.9,1,1, 4.286, 10611.975, 219.709, 52647.738 21/05/01,20:17:31,01,10,1, 11.9,1,1, 4.286, 10611.990, 219.711, 52647.738 21/05/01,20:17:31,02,10,1, 11.9,1,1, 4.286, 10611.956, 219.719, 52647.745 21/05/01,20:17:31,03,10,1, 11.9,1,1, 4.286, 10612.007, 219.703, 52647.769 21/05/01,20:17:31,04,10,1, 11.9,1,1, 4.286, 10611.984, 219.708, 52647.746 21/05/01,20:17:31,05,10,1, 11.9,1,1, 4.286, 10611.948, 219.725, 52647.742 21/05/01,20:17:31,06,10,1, 11.9,1,1, 4.286, 10611.973, 219.706, 52647.730 21/05/01,20:17:31,07,10,1, 11.9,1,1, 4.286, 10611.986, 219.721, 52647.726 21/05/01,20:17:31,08,10,1, 11.9,1,1, 4.286, 10611.961, 219.707, 52647.720 21/05/01,20:17:31,09,10,1, 11.9,1,1, 4.286, 10611.955, 219.695, 52647.707 21/05/01,20:17:31,10,10,1, 11.9,1,1, 4.286, 10611.963, 219.688, 52647.731 21/05/01,20:17:31,11,10,1, 11.9,1,1, 4.286, 10611.938, 219.680, 52647.710 21/05/01,20:17:31,12,10,1, 11.9,1,1, 4.286, 10611.957, 219.708, 52647.748 21/05/01,20:17:31,13,10,1, 11.9,1,1, 4.286, 10611.963, 219.688, 52647.755 21/05/01,20:17:31,14,10,1, 11.9,1,1, 4.286, 10611.960, 219.666, 52647.716 21/05/01,20:17:31,15,10,1, 11.9,1,1, 4.286, 10611.956, 219.697, 52647.749 21/05/01,20:17:31,16,10,1, 11.9,1,1, 4.286, 10611.968, 219.700, 52647.536 21/05/01,20:17:31,17,10,1, 11.9,1,1, 4.286, 10611.969, 219.716, 52647.704 21/05/01,20:17:31,18,10,1, 11.9,1,1, 4.286, 10611.926, 219.694, 52647.676 21/05/01,20:17:31,19,10,1, 11.9,1,1, 4.286, 10611.994, 219.676, 52647.731 21/05/01,20:17:32,00,09,1, 11.8,1,1, 4.288, 10611.992, 219.676, 52647.731 21/05/01,20:17:32,01,09,1, 11.8,1,1, 4.288, 10611.963, 219.675, 52647.706 21/05/01,20:17:32,02,09,1, 11.8,1,1, 4.288, 10611.932, 219.659, 52647.714 21/05/01,20:17:32,03,09,1, 11.8,1,1, 4.288, 10611.970, 219.677, 52647.737 21/05/01,20:17:32,04,09,1, 11.8,1,1, 4.288, 10611.978, 219.664, 52647.775 21/05/01,20:17:32,05,09,1, 11.8,1,1, 4.288, 10611.952, 219.651, 52647.693 21/05/01,20:17:32,06,09,1, 11.8,1,1, 4.288, 10611.963, 219.671, 52647.730 21/05/01,20:17:32,07,09,1, 11.8,1,1, 4.288, 10611.967, 219.674, 52647.716 21/05/01,20:17:32,08,09,1, 11.8,1,1, 4.288, 10611.957, 219.698, 52647.769 21/05/01,20:17:32,09,09,1, 11.8,1,1, 4.288, 10611.949, 219.671, 52647.741 21/05/01,20:17:32,10,09,1, 11.8,1,1, 4.288, 10611.950, 219.686, 52647.764 21/05/01,20:17:32,11,09,1, 11.8,1,1, 4.288, 10611.945, 219.672, 52647.713 21/05/01,20:17:32,12,09,1, 11.8,1,1, 4.288, 10611.944, 219.668, 52647.760 21/05/01,20:17:32,13,09,1, 11.8,1,1, 4.288, 10611.954, 219.677, 52647.738 21/05/01,20:17:32,14,09,1, 11.8,1,1, 4.288, 10611.945, 219.662, 52647.744 21/05/01,20:17:32,15,09,1, 11.8,1,1, 4.288, 10611.924, 219.651, 52647.735 21/05/01,20:17:32,16,09,1, 11.8,1,1, 4.288, 10611.939, 219.683, 52647.765 21/05/01,20:17:32,17,09,1, 11.8,1,1, 4.288, 10611.981, 219.658, 52647.770 21/05/01,20:17:32,18,09,1, 11.8,1,1, 4.288, 10611.912, 219.693, 52647.833 21/05/01,20:17:32,19,09,1, 11.8,1,1, 4.288, 10611.981, 219.672, 52647.670 21/05/01,20:17:33,00,09,1, 11.9,1,1, 4.281, 10611.975, 219.672, 52647.670 21/05/01,20:17:33,01,09,1, 11.9,1,1, 4.281, 10611.977, 219.684, 52647.710 21/05/01,20:17:33,02,09,1, 11.9,1,1, 4.281, 10611.961, 219.664, 52647.743 21/05/01,20:17:33,03,09,1, 11.9,1,1, 4.281, 10611.943, 219.666, 52647.713 21/05/01,20:17:33,04,09,1, 11.9,1,1, 4.281, 10611.929, 219.649, 52647.738 21/05/01,20:17:33,05,09,1, 11.9,1,1, 4.281, 10611.942, 219.641, 52647.717 21/05/01,20:17:33,06,09,1, 11.9,1,1, 4.281, 10611.939, 219.654, 52647.730 21/05/01,20:17:33,07,09,1, 11.9,1,1, 4.281, 10611.961, 219.641, 52647.741 21/05/01,20:17:33,08,09,1, 11.9,1,1, 4.281, 10611.942, 219.627, 52647.746 21/05/01,20:17:33,09,09,1, 11.9,1,1, 4.281, 10611.937, 219.621, 52647.750 21/05/01,20:17:33,10,09,1, 11.9,1,1, 4.281, 10611.940, 219.667, 52647.706 21/05/01,20:17:33,11,09,1, 11.9,1,1, 4.281, 10611.950, 219.669, 52647.736 21/05/01,20:17:33,12,09,1, 11.9,1,1, 4.281, 10611.938, 219.647, 52647.752 21/05/01,20:17:33,13,09,1, 11.9,1,1, 4.281, 10611.955, 219.635, 52647.753 21/05/01,20:17:33,14,09,1, 11.9,1,1, 4.281, 10611.942, 219.646, 52647.737 21/05/01,20:17:33,15,09,1, 11.9,1,1, 4.281, 10611.933, 219.657, 52647.755 21/05/01,20:17:33,16,09,1, 11.9,1,1, 4.281, 10611.931, 219.645, 52647.729 21/05/01,20:17:33,17,09,1, 11.9,1,1, 4.281, 10611.932, 219.646, 52647.756 21/05/01,20:17:33,18,09,1, 11.9,1,1, 4.281, 10611.949, 219.628, 52647.735 21/05/01,20:17:33,19,09,1, 11.9,1,1, 4.281, 10611.930, 219.650, 52647.768 21/05/01,20:17:34,00,09,1, 11.8,1,1, 4.283, 10611.925, 219.650, 52647.768 21/05/01,20:17:34,01,09,1, 11.8,1,1, 4.283, 10611.944, 219.639, 52647.710 21/05/01,20:17:34,02,09,1, 11.8,1,1, 4.283, 10611.922, 219.622, 52647.725 21/05/01,20:17:34,03,09,1, 11.8,1,1, 4.283, 10611.941, 219.619, 52647.753 21/05/01,20:17:34,04,09,1, 11.8,1,1, 4.283, 10611.919, 219.625, 52647.741 21/05/01,20:17:34,05,09,1, 11.8,1,1, 4.283, 10611.904, 219.619, 52647.732 21/05/01,20:17:34,06,09,1, 11.8,1,1, 4.283, 10611.922, 219.610, 52647.700 21/05/01,20:17:34,07,09,1, 11.8,1,1, 4.283, 10611.898, 219.625, 52647.745 21/05/01,20:17:34,08,09,1, 11.8,1,1, 4.283, 10611.916, 219.609, 52647.763 21/05/01,20:17:34,09,09,1, 11.8,1,1, 4.283, 10611.940, 219.607, 52647.766 21/05/01,20:17:34,10,09,1, 11.8,1,1, 4.283, 10611.905, 219.611, 52647.734 21/05/01,20:17:34,11,09,1, 11.8,1,1, 4.283, 10611.882, 219.607, 52647.725 21/05/01,20:17:34,12,09,1, 11.8,1,1, 4.283, 10611.891, 219.616, 52647.739 21/05/01,20:17:34,13,09,1, 11.8,1,1, 4.283, 10611.913, 219.587, 52647.711 21/05/01,20:17:34,14,09,1, 11.8,1,1, 4.283, 10611.920, 219.612, 52647.686 21/05/01,20:17:34,15,09,1, 11.8,1,1, 4.283, 10611.919, 219.632, 52647.770 21/05/01,20:17:34,16,09,1, 11.8,1,1, 4.283, 10611.919, 219.613, 52647.706 21/05/01,20:17:34,17,09,1, 11.8,1,1, 4.283, 10611.911, 219.591, 52647.723 21/05/01,20:17:34,18,09,1, 11.8,1,1, 4.283, 10611.893, 219.572, 52647.723 21/05/01,20:17:34,19,09,1, 11.8,1,1, 4.283, 10611.901, 219.609, 52647.721 21/05/01,20:17:35,00,09,1, 11.9,1,1, 4.285, 10611.900, 219.609, 52647.721 21/05/01,20:17:35,01,09,1, 11.9,1,1, 4.285, 10611.896, 219.590, 52647.775 21/05/01,20:17:35,02,09,1, 11.9,1,1, 4.285, 10611.909, 219.616, 52647.772 21/05/01,20:17:35,03,09,1, 11.9,1,1, 4.285, 10611.890, 219.589, 52647.761 21/05/01,20:17:35,04,09,1, 11.9,1,1, 4.285, 10611.923, 219.606, 52647.748 21/05/01,20:17:35,05,09,1, 11.9,1,1, 4.285, 10611.909, 219.586, 52647.720 21/05/01,20:17:35,06,09,1, 11.9,1,1, 4.285, 10611.881, 219.594, 52647.727 21/05/01,20:17:35,07,09,1, 11.9,1,1, 4.285, 10611.887, 219.569, 52647.732 21/05/01,20:17:35,08,09,1, 11.9,1,1, 4.285, 10611.899, 219.572, 52647.708 21/05/01,20:17:35,09,09,1, 11.9,1,1, 4.285, 10611.891, 219.576, 52647.705 21/05/01,20:17:35,10,09,1, 11.9,1,1, 4.285, 10611.896, 219.589, 52647.757 21/05/01,20:17:35,11,09,1, 11.9,1,1, 4.285, 10611.884, 219.577, 52647.747 21/05/01,20:17:35,12,09,1, 11.9,1,1, 4.285, 10611.878, 219.575, 52647.695 21/05/01,20:17:35,13,09,1, 11.9,1,1, 4.285, 10611.883, 219.592, 52647.752 21/05/01,20:17:35,14,09,1, 11.9,1,1, 4.285, 10611.862, 219.557, 52647.713 21/05/01,20:17:35,15,09,1, 11.9,1,1, 4.285, 10611.872, 219.566, 52647.752 21/05/01,20:17:35,16,09,1, 11.9,1,1, 4.285, 10611.883, 219.561, 52647.749 21/05/01,20:17:35,17,09,1, 11.9,1,1, 4.285, 10611.886, 219.568, 52647.697 21/05/01,20:17:35,18,09,1, 11.9,1,1, 4.285, 10611.860, 219.557, 52647.689 21/05/01,20:17:35,19,09,1, 11.9,1,1, 4.285, 10611.874, 219.551, 52647.737 21/05/01,20:17:36,00,09,1, 11.9,1,1, 4.282, 10611.867, 219.551, 52647.737 21/05/01,20:17:36,01,09,1, 11.9,1,1, 4.282, 10611.865, 219.566, 52647.705 21/05/01,20:17:36,02,09,1, 11.9,1,1, 4.282, 10611.849, 219.549, 52647.741 21/05/01,20:17:36,03,09,1, 11.9,1,1, 4.282, 10611.857, 219.565, 52647.694 21/05/01,20:17:36,04,09,1, 11.9,1,1, 4.282, 10611.872, 219.565, 52647.735 21/05/01,20:17:36,05,09,1, 11.9,1,1, 4.282, 10611.850, 219.534, 52647.682 21/05/01,20:17:36,06,09,1, 11.9,1,1, 4.282, 10611.850, 219.533, 52647.683 21/05/01,20:17:36,07,09,1, 11.9,1,1, 4.282, 10611.873, 219.549, 52647.673 21/05/01,20:17:36,08,09,1, 11.9,1,1, 4.282, 10611.846, 219.534, 52647.704 21/05/01,20:17:36,09,09,1, 11.9,1,1, 4.282, 10611.857, 219.522, 52647.745 21/05/01,20:17:36,10,09,1, 11.9,1,1, 4.282, 10611.857, 219.507, 52647.714 21/05/01,20:17:36,11,09,1, 11.9,1,1, 4.282, 10611.842, 219.516, 52647.743 21/05/01,20:17:36,12,09,1, 11.9,1,1, 4.282, 10611.856, 219.495, 52647.740 21/05/01,20:17:36,13,09,1, 11.9,1,1, 4.282, 10611.847, 219.528, 52647.738 21/05/01,20:17:36,14,09,1, 11.9,1,1, 4.282, 10611.857, 219.527, 52647.720 21/05/01,20:17:36,15,09,1, 11.9,1,1, 4.282, 10611.853, 219.523, 52647.741 21/05/01,20:17:36,16,09,1, 11.9,1,1, 4.282, 10611.807, 219.515, 52647.810 21/05/01,20:17:36,17,09,1, 11.9,1,1, 4.282, 10611.799, 219.519, 52647.743 21/05/01,20:17:36,18,09,1, 11.9,1,1, 4.282, 10611.852, 219.505, 52647.662 21/05/01,20:17:36,19,09,1, 11.9,1,1, 4.282, 10611.812, 219.518, 52647.702 21/05/01,20:17:37,00,09,1, 11.9,1,1, 4.282, 10611.808, 219.518, 52647.702 21/05/01,20:17:37,01,09,1, 11.9,1,1, 4.282, 10611.811, 219.517, 52647.724 21/05/01,20:17:37,02,09,1, 11.9,1,1, 4.282, 10611.809, 219.509, 52647.737 21/05/01,20:17:37,03,09,1, 11.9,1,1, 4.282, 10611.851, 219.512, 52647.721 21/05/01,20:17:37,04,09,1, 11.9,1,1, 4.282, 10611.830, 219.518, 52647.742 21/05/01,20:17:37,05,09,1, 11.9,1,1, 4.282, 10611.827, 219.515, 52647.735 21/05/01,20:17:37,06,09,1, 11.9,1,1, 4.282, 10611.829, 219.506, 52647.696 21/05/01,20:17:37,07,09,1, 11.9,1,1, 4.282, 10611.832, 219.532, 52647.679 21/05/01,20:17:37,08,09,1, 11.9,1,1, 4.282, 10611.831, 219.531, 52647.718 21/05/01,20:17:37,09,09,1, 11.9,1,1, 4.282, 10611.802, 219.516, 52647.727 21/05/01,20:17:37,10,09,1, 11.9,1,1, 4.282, 10611.827, 219.502, 52647.742 21/05/01,20:17:37,11,09,1, 11.9,1,1, 4.282, 10611.795, 219.502, 52647.696 21/05/01,20:17:37,12,09,1, 11.9,1,1, 4.282, 10611.811, 219.512, 52647.677 21/05/01,20:17:37,13,09,1, 11.9,1,1, 4.282, 10611.820, 219.507, 52647.708 21/05/01,20:17:37,14,09,1, 11.9,1,1, 4.282, 10611.817, 219.504, 52647.683 21/05/01,20:17:37,15,09,1, 11.9,1,1, 4.282, 10611.807, 219.507, 52647.726 21/05/01,20:17:37,16,09,1, 11.9,1,1, 4.282, 10611.803, 219.482, 52647.708 21/05/01,20:17:37,17,09,1, 11.9,1,1, 4.282, 10611.796, 219.497, 52647.721 21/05/01,20:17:37,18,09,1, 11.9,1,1, 4.282, 10611.806, 219.478, 52647.703 21/05/01,20:17:37,19,09,1, 11.9,1,1, 4.282, 10611.819, 219.478, 52647.709 21/05/01,20:17:38,00,09,1, 11.9,1,1, 4.283, 10611.817, 219.478, 52647.709 21/05/01,20:17:38,01,09,1, 11.9,1,1, 4.283, 10611.787, 219.492, 52647.724 21/05/01,20:17:38,02,09,1, 11.9,1,1, 4.283, 10611.801, 219.485, 52647.682 21/05/01,20:17:38,03,09,1, 11.9,1,1, 4.283, 10611.798, 219.471, 52647.706 21/05/01,20:17:38,04,09,1, 11.9,1,1, 4.283, 10611.783, 219.496, 52647.713 21/05/01,20:17:38,05,09,1, 11.9,1,1, 4.283, 10611.775, 219.501, 52647.686 21/05/01,20:17:38,06,09,1, 11.9,1,1, 4.283, 10611.781, 219.477, 52647.730 21/05/01,20:17:38,07,09,1, 11.9,1,1, 4.283, 10611.768, 219.496, 52647.718 21/05/01,20:17:38,08,09,1, 11.9,1,1, 4.283, 10611.788, 219.466, 52647.739 21/05/01,20:17:38,09,09,1, 11.9,1,1, 4.283, 10611.807, 219.473, 52647.743 21/05/01,20:17:38,10,09,1, 11.9,1,1, 4.283, 10611.778, 219.448, 52647.716 21/05/01,20:17:38,11,09,1, 11.9,1,1, 4.283, 10611.783, 219.461, 52647.769 21/05/01,20:17:38,12,09,1, 11.9,1,1, 4.283, 10611.794, 219.485, 52647.724 21/05/01,20:17:38,13,09,1, 11.9,1,1, 4.283, 10611.776, 219.461, 52647.716 21/05/01,20:17:38,14,09,1, 11.9,1,1, 4.283, 10611.783, 219.460, 52647.752 21/05/01,20:17:38,15,09,1, 11.9,1,1, 4.283, 10611.786, 219.448, 52647.752 21/05/01,20:17:38,16,09,1, 11.9,1,1, 4.283, 10611.778, 219.459, 52647.759 21/05/01,20:17:38,17,09,1, 11.9,1,1, 4.283, 10611.765, 219.436, 52647.720 21/05/01,20:17:38,18,09,1, 11.9,1,1, 4.283, 10611.789, 219.452, 52647.752 21/05/01,20:17:38,19,09,1, 11.9,1,1, 4.283, 10611.787, 219.430, 52647.762 21/05/01,20:17:39,00,09,1, 11.9,1,1, 4.284, 10611.783, 219.430, 52647.762 21/05/01,20:17:39,01,09,1, 11.9,1,1, 4.284, 10611.764, 219.453, 52647.711 21/05/01,20:17:39,02,09,1, 11.9,1,1, 4.284, 10611.778, 219.446, 52647.739 21/05/01,20:17:39,03,09,1, 11.9,1,1, 4.284, 10611.747, 219.415, 52647.721 21/05/01,20:17:39,04,09,1, 11.9,1,1, 4.284, 10611.778, 219.430, 52647.707 21/05/01,20:17:39,05,09,1, 11.9,1,1, 4.284, 10611.770, 219.435, 52647.729 21/05/01,20:17:39,06,09,1, 11.9,1,1, 4.284, 10611.748, 219.428, 52647.699 21/05/01,20:17:39,07,09,1, 11.9,1,1, 4.284, 10611.779, 219.420, 52647.757 21/05/01,20:17:39,08,09,1, 11.9,1,1, 4.284, 10611.771, 219.438, 52647.744 21/05/01,20:17:39,09,09,1, 11.9,1,1, 4.284, 10611.758, 219.442, 52647.743 21/05/01,20:17:39,10,09,1, 11.9,1,1, 4.284, 10611.740, 219.413, 52647.743 21/05/01,20:17:39,11,09,1, 11.9,1,1, 4.284, 10611.743, 219.420, 52647.754 21/05/01,20:17:39,12,09,1, 11.9,1,1, 4.284, 10611.733, 219.414, 52647.768 21/05/01,20:17:39,13,09,1, 11.9,1,1, 4.284, 10611.725, 219.411, 52647.714 21/05/01,20:17:39,14,09,1, 11.9,1,1, 4.284, 10611.724, 219.410, 52647.687 21/05/01,20:17:39,15,09,1, 11.9,1,1, 4.284, 10611.719, 219.416, 52647.707 21/05/01,20:17:39,16,09,1, 11.9,1,1, 4.284, 10611.711, 219.397, 52647.727 21/05/01,20:17:39,17,09,1, 11.9,1,1, 4.284, 10611.751, 219.401, 52647.631 21/05/01,20:17:39,18,09,1, 11.9,1,1, 4.284, 10611.668, 219.438, 52648.127 21/05/01,20:17:39,19,09,1, 11.9,1,1, 4.284, 10611.742, 219.369, 52647.753 21/05/01,20:17:40,00,10,1, 11.9,1,1, 4.283, 10611.742, 219.369, 52647.753 21/05/01,20:17:40,01,10,1, 11.9,1,1, 4.283, 10611.738, 219.391, 52647.711 21/05/01,20:17:40,02,10,1, 11.9,1,1, 4.283, 10611.718, 219.418, 52647.759 21/05/01,20:17:40,03,10,1, 11.9,1,1, 4.283, 10611.705, 219.385, 52647.758 21/05/01,20:17:40,04,10,1, 11.9,1,1, 4.283, 10611.719, 219.403, 52647.761 21/05/01,20:17:40,05,10,1, 11.9,1,1, 4.283, 10611.698, 219.397, 52647.754 21/05/01,20:17:40,06,10,1, 11.9,1,1, 4.283, 10611.700, 219.382, 52647.794 21/05/01,20:17:40,07,10,1, 11.9,1,1, 4.283, 10611.688, 219.378, 52647.757 21/05/01,20:17:40,08,10,1, 11.9,1,1, 4.283, 10611.704, 219.356, 52647.731 21/05/01,20:17:40,09,10,1, 11.9,1,1, 4.283, 10611.694, 219.353, 52647.738 21/05/01,20:17:40,10,10,1, 11.9,1,1, 4.283, 10611.674, 219.361, 52647.736 21/05/01,20:17:40,11,10,1, 11.9,1,1, 4.283, 10611.687, 219.373, 52647.757 21/05/01,20:17:40,12,10,1, 11.9,1,1, 4.283, 10611.682, 219.353, 52647.756 21/05/01,20:17:40,13,10,1, 11.9,1,1, 4.283, 10611.706, 219.352, 52647.718 21/05/01,20:17:40,14,10,1, 11.9,1,1, 4.283, 10611.684, 219.367, 52647.769 21/05/01,20:17:40,15,10,1, 11.9,1,1, 4.283, 10611.669, 219.351, 52647.764 21/05/01,20:17:40,16,10,1, 11.9,1,1, 4.283, 10611.675, 219.374, 52647.771 21/05/01,20:17:40,17,10,1, 11.9,1,1, 4.283, 10611.663, 219.341, 52647.743 21/05/01,20:17:40,18,10,1, 11.9,1,1, 4.283, 10611.665, 219.375, 52647.779 21/05/01,20:17:40,19,10,1, 11.9,1,1, 4.283, 10611.679, 219.358, 52647.791 21/05/01,20:17:41,00,10,1, 11.9,1,1, 4.282, 10611.675, 219.358, 52647.791 21/05/01,20:17:41,01,10,1, 11.9,1,1, 4.282, 10611.661, 219.345, 52647.758 21/05/01,20:17:41,02,10,1, 11.9,1,1, 4.282, 10611.666, 219.348, 52647.790 21/05/01,20:17:41,03,10,1, 11.9,1,1, 4.282, 10611.652, 219.342, 52647.722 21/05/01,20:17:41,04,10,1, 11.9,1,1, 4.282, 10611.652, 219.360, 52647.782 21/05/01,20:17:41,05,10,1, 11.9,1,1, 4.282, 10611.655, 219.320, 52647.733 21/05/01,20:17:41,06,10,1, 11.9,1,1, 4.282, 10611.641, 219.330, 52647.750 21/05/01,20:17:41,07,10,1, 11.9,1,1, 4.282, 10611.651, 219.331, 52647.775 21/05/01,20:17:41,08,10,1, 11.9,1,1, 4.282, 10611.640, 219.339, 52647.752 21/05/01,20:17:41,09,10,1, 11.9,1,1, 4.282, 10611.639, 219.343, 52647.758 21/05/01,20:17:41,10,10,1, 11.9,1,1, 4.282, 10611.627, 219.320, 52647.741 21/05/01,20:17:41,11,10,1, 11.9,1,1, 4.282, 10611.636, 219.329, 52647.762 21/05/01,20:17:41,12,10,1, 11.9,1,1, 4.282, 10611.617, 219.340, 52647.765 21/05/01,20:17:41,13,10,1, 11.9,1,1, 4.282, 10611.626, 219.330, 52647.750 21/05/01,20:17:41,14,10,1, 11.9,1,1, 4.282, 10611.611, 219.328, 52647.728 21/05/01,20:17:41,15,10,1, 11.9,1,1, 4.282, 10611.645, 219.333, 52647.773 21/05/01,20:17:41,16,10,1, 11.9,1,1, 4.282, 10611.606, 219.296, 52647.739 21/05/01,20:17:41,17,10,1, 11.9,1,1, 4.282, 10611.624, 219.314, 52647.739 21/05/01,20:17:41,18,10,1, 11.9,1,1, 4.282, 10611.572, 219.310, 52647.785 21/05/01,20:17:41,19,10,1, 11.9,1,1, 4.282, 10611.605, 219.323, 52647.748 21/05/01,20:17:42,00,10,1, 11.9,1,1, 4.281, 10611.600, 219.323, 52647.748 21/05/01,20:17:42,01,10,1, 11.9,1,1, 4.281, 10611.577, 219.291, 52647.760 21/05/01,20:17:42,02,10,1, 11.9,1,1, 4.281, 10611.597, 219.304, 52647.751 21/05/01,20:17:42,03,10,1, 11.9,1,1, 4.281, 10611.586, 219.289, 52647.775 21/05/01,20:17:42,04,10,1, 11.9,1,1, 4.281, 10611.619, 219.291, 52647.796 21/05/01,20:17:42,05,10,1, 11.9,1,1, 4.281, 10611.602, 219.292, 52647.749 21/05/01,20:17:42,06,10,1, 11.9,1,1, 4.281, 10611.608, 219.297, 52647.763 21/05/01,20:17:42,07,10,1, 11.9,1,1, 4.281, 10611.605, 219.281, 52647.731 21/05/01,20:17:42,08,10,1, 11.9,1,1, 4.281, 10611.576, 219.299, 52647.738 21/05/01,20:17:42,09,10,1, 11.9,1,1, 4.281, 10611.606, 219.297, 52647.753 21/05/01,20:17:42,10,10,1, 11.9,1,1, 4.281, 10611.598, 219.295, 52647.738 21/05/01,20:17:42,11,10,1, 11.9,1,1, 4.281, 10611.579, 219.293, 52647.716 21/05/01,20:17:42,12,10,1, 11.9,1,1, 4.281, 10611.567, 219.273, 52647.746 21/05/01,20:17:42,13,10,1, 11.9,1,1, 4.281, 10611.587, 219.305, 52647.751 21/05/01,20:17:42,14,10,1, 11.9,1,1, 4.281, 10611.595, 219.287, 52647.738 21/05/01,20:17:42,15,10,1, 11.9,1,1, 4.281, 10611.564, 219.293, 52647.705 21/05/01,20:17:42,16,10,1, 11.9,1,1, 4.281, 10611.561, 219.282, 52647.711 21/05/01,20:17:42,17,10,1, 11.9,1,1, 4.281, 10611.557, 219.278, 52647.717 21/05/01,20:17:42,18,10,1, 11.9,1,1, 4.281, 10611.547, 219.295, 52647.754 21/05/01,20:17:42,19,10,1, 11.9,1,1, 4.281, 10611.559, 219.281, 52647.729 21/05/01,20:17:43,00,10,1, 11.9,1,1, 4.285, 10611.558, 219.281, 52647.729 21/05/01,20:17:43,01,10,1, 11.9,1,1, 4.285, 10611.600, 219.256, 52647.584 21/05/01,20:17:43,02,10,1, 11.9,1,1, 4.285, 10611.481, 219.291, 52647.611 21/05/01,20:17:43,03,10,1, 11.9,1,1, 4.285, 10611.542, 219.273, 52647.834 21/05/01,20:17:43,04,10,1, 11.9,1,1, 4.285, 10611.550, 219.302, 52647.788 21/05/01,20:17:43,05,10,1, 11.9,1,1, 4.285, 10611.550, 219.281, 52647.704 21/05/01,20:17:43,06,10,1, 11.9,1,1, 4.285, 10611.548, 219.257, 52647.724 21/05/01,20:17:43,07,10,1, 11.9,1,1, 4.285, 10611.550, 219.285, 52647.777 21/05/01,20:17:43,08,10,1, 11.9,1,1, 4.285, 10611.531, 219.268, 52647.755 21/05/01,20:17:43,09,10,1, 11.9,1,1, 4.285, 10611.529, 219.279, 52647.768 21/05/01,20:17:43,10,10,1, 11.9,1,1, 4.285, 10611.534, 219.298, 52647.752 21/05/01,20:17:43,11,10,1, 11.9,1,1, 4.285, 10611.548, 219.270, 52647.749 21/05/01,20:17:43,12,10,1, 11.9,1,1, 4.285, 10611.544, 219.256, 52647.773 21/05/01,20:17:43,13,10,1, 11.9,1,1, 4.285, 10611.526, 219.270, 52647.734 21/05/01,20:17:43,14,10,1, 11.9,1,1, 4.285, 10611.531, 219.251, 52647.716 21/05/01,20:17:43,15,10,1, 11.9,1,1, 4.285, 10611.529, 219.257, 52647.745 21/05/01,20:17:43,16,10,1, 11.9,1,1, 4.285, 10611.531, 219.252, 52647.733 21/05/01,20:17:43,17,10,1, 11.9,1,1, 4.285, 10611.513, 219.253, 52647.719 21/05/01,20:17:43,18,10,1, 11.9,1,1, 4.285, 10611.500, 219.233, 52647.716 21/05/01,20:17:43,19,10,1, 11.9,1,1, 4.285, 10611.532, 219.222, 52647.739 21/05/01,20:17:44,00,10,1, 11.9,1,1, 4.282, 10611.525, 219.222, 52647.739 21/05/01,20:17:44,01,10,1, 11.9,1,1, 4.282, 10611.511, 219.231, 52647.742 21/05/01,20:17:44,02,10,1, 11.9,1,1, 4.282, 10611.501, 219.246, 52647.729 21/05/01,20:17:44,03,10,1, 11.9,1,1, 4.282, 10611.485, 219.244, 52647.747 21/05/01,20:17:44,04,10,1, 11.9,1,1, 4.282, 10611.466, 219.210, 52647.749 21/05/01,20:17:44,05,10,1, 11.9,1,1, 4.282, 10611.471, 219.210, 52647.727 21/05/01,20:17:44,06,10,1, 11.9,1,1, 4.282, 10611.475, 219.220, 52647.740 21/05/01,20:17:44,07,10,1, 11.9,1,1, 4.282, 10611.469, 219.244, 52647.765 21/05/01,20:17:44,08,10,1, 11.9,1,1, 4.282, 10611.495, 219.229, 52647.773 21/05/01,20:17:44,09,10,1, 11.9,1,1, 4.282, 10611.472, 219.225, 52647.767 21/05/01,20:17:44,10,10,1, 11.9,1,1, 4.282, 10611.467, 219.225, 52647.704 21/05/01,20:17:44,11,10,1, 11.9,1,1, 4.282, 10611.463, 219.220, 52647.752 21/05/01,20:17:44,12,10,1, 11.9,1,1, 4.282, 10611.465, 219.195, 52647.733 21/05/01,20:17:44,13,10,1, 11.9,1,1, 4.282, 10611.477, 219.217, 52647.753 21/05/01,20:17:44,14,10,1, 11.9,1,1, 4.282, 10611.495, 219.168, 52647.268 21/05/01,20:17:44,15,10,1, 11.9,1,1, 4.282, 10611.418, 219.195, 52647.842 21/05/01,20:17:44,16,10,1, 11.9,1,1, 4.282, 10611.440, 219.203, 52647.839 21/05/01,20:17:44,17,10,1, 11.9,1,1, 4.282, 10611.438, 219.208, 52647.794 21/05/01,20:17:44,18,10,1, 11.9,1,1, 4.282, 10611.414, 219.196, 52647.792 21/05/01,20:17:44,19,10,1, 11.9,1,1, 4.282, 10611.433, 219.177, 52647.753 21/05/01,20:17:45,00,10,1, 11.8,1,1, 4.281, 10611.424, 219.177, 52647.753 21/05/01,20:17:45,01,10,1, 11.8,1,1, 4.281, 10611.444, 219.162, 52647.743 21/05/01,20:17:45,02,10,1, 11.8,1,1, 4.281, 10611.434, 219.180, 52647.720 21/05/01,20:17:45,03,10,1, 11.8,1,1, 4.281, 10611.429, 219.185, 52647.749 21/05/01,20:17:45,04,10,1, 11.8,1,1, 4.281, 10611.431, 219.161, 52647.766 21/05/01,20:17:45,05,10,1, 11.8,1,1, 4.281, 10611.442, 219.166, 52647.748 21/05/01,20:17:45,06,10,1, 11.8,1,1, 4.281, 10611.437, 219.180, 52647.732 21/05/01,20:17:45,07,10,1, 11.8,1,1, 4.281, 10611.438, 219.173, 52647.714 21/05/01,20:17:45,08,10,1, 11.8,1,1, 4.281, 10611.439, 219.186, 52647.747 21/05/01,20:17:45,09,10,1, 11.8,1,1, 4.281, 10611.429, 219.154, 52647.730 21/05/01,20:17:45,10,10,1, 11.8,1,1, 4.281, 10611.423, 219.169, 52647.718 21/05/01,20:17:45,11,10,1, 11.8,1,1, 4.281, 10611.432, 219.163, 52647.740 21/05/01,20:17:45,12,10,1, 11.8,1,1, 4.281, 10611.397, 219.161, 52647.714 21/05/01,20:17:45,13,10,1, 11.8,1,1, 4.281, 10611.406, 219.145, 52647.732 21/05/01,20:17:45,14,10,1, 11.8,1,1, 4.281, 10611.396, 219.142, 52647.766 21/05/01,20:17:45,15,10,1, 11.8,1,1, 4.281, 10611.400, 219.143, 52647.749 21/05/01,20:17:45,16,10,1, 11.8,1,1, 4.281, 10611.423, 219.151, 52647.759 21/05/01,20:17:45,17,10,1, 11.8,1,1, 4.281, 10611.391, 219.133, 52647.751 21/05/01,20:17:45,18,10,1, 11.8,1,1, 4.281, 10611.400, 219.118, 52647.748 21/05/01,20:17:45,19,10,1, 11.8,1,1, 4.281, 10611.404, 219.120, 52647.740 21/05/01,20:17:46,00,10,1, 11.9,1,1, 4.281, 10611.399, 219.120, 52647.740 21/05/01,20:17:46,01,10,1, 11.9,1,1, 4.281, 10611.379, 219.133, 52647.761 21/05/01,20:17:46,02,10,1, 11.9,1,1, 4.281, 10611.396, 219.136, 52647.771 21/05/01,20:17:46,03,10,1, 11.9,1,1, 4.281, 10611.377, 219.108, 52647.746 21/05/01,20:17:46,04,10,1, 11.9,1,1, 4.281, 10611.365, 219.135, 52647.746 21/05/01,20:17:46,05,10,1, 11.9,1,1, 4.281, 10611.387, 219.129, 52647.847 21/05/01,20:17:46,06,10,1, 11.9,1,1, 4.281, 10611.326, 219.117, 52647.775 21/05/01,20:17:46,07,10,1, 11.9,1,1, 4.281, 10611.339, 219.092, 52647.841 21/05/01,20:17:46,08,10,1, 11.9,1,1, 4.281, 10611.326, 219.084, 52647.799 21/05/01,20:17:46,09,10,1, 11.9,1,1, 4.281, 10611.329, 219.101, 52647.800 21/05/01,20:17:46,10,10,1, 11.9,1,1, 4.281, 10611.336, 219.104, 52647.743 21/05/01,20:17:46,11,10,1, 11.9,1,1, 4.281, 10611.344, 219.089, 52647.734 21/05/01,20:17:46,12,10,1, 11.9,1,1, 4.281, 10611.345, 219.096, 52647.747 21/05/01,20:17:46,13,10,1, 11.9,1,1, 4.281, 10611.319, 219.091, 52647.763 21/05/01,20:17:46,14,10,1, 11.9,1,1, 4.281, 10611.339, 219.072, 52647.767 21/05/01,20:17:46,15,10,1, 11.9,1,1, 4.281, 10611.323, 219.073, 52647.742 21/05/01,20:17:46,16,10,1, 11.9,1,1, 4.281, 10611.324, 219.070, 52647.782 21/05/01,20:17:46,17,10,1, 11.9,1,1, 4.281, 10611.335, 219.082, 52647.766 21/05/01,20:17:46,18,10,1, 11.9,1,1, 4.281, 10611.300, 219.088, 52647.751 21/05/01,20:17:46,19,10,1, 11.9,1,1, 4.281, 10611.304, 219.084, 52647.764 21/05/01,20:17:47,00,10,1, 11.9,1,1, 4.283, 10611.299, 219.084, 52647.764 21/05/01,20:17:47,01,10,1, 11.9,1,1, 4.283, 10611.296, 219.097, 52647.754 21/05/01,20:17:47,02,10,1, 11.9,1,1, 4.283, 10611.291, 219.069, 52647.713 21/05/01,20:17:47,03,10,1, 11.9,1,1, 4.283, 10611.311, 219.087, 52647.540 21/05/01,20:17:47,04,10,1, 11.9,1,1, 4.283, 10611.270, 219.079, 52647.748 21/05/01,20:17:47,05,10,1, 11.9,1,1, 4.283, 10611.275, 219.075, 52647.861 21/05/01,20:17:47,06,10,1, 11.9,1,1, 4.283, 10611.286, 219.117, 52647.795 21/05/01,20:17:47,07,10,1, 11.9,1,1, 4.283, 10611.285, 219.087, 52647.758 21/05/01,20:17:47,08,10,1, 11.9,1,1, 4.283, 10611.298, 219.099, 52647.782 21/05/01,20:17:47,09,10,1, 11.9,1,1, 4.283, 10611.275, 219.099, 52647.722 21/05/01,20:17:47,10,10,1, 11.9,1,1, 4.283, 10611.306, 219.059, 52647.757 21/05/01,20:17:47,11,10,1, 11.9,1,1, 4.283, 10611.273, 219.065, 52647.730 21/05/01,20:17:47,12,10,1, 11.9,1,1, 4.283, 10611.287, 219.070, 52647.743 21/05/01,20:17:47,13,10,1, 11.9,1,1, 4.283, 10611.295, 219.085, 52647.728 21/05/01,20:17:47,14,10,1, 11.9,1,1, 4.283, 10611.294, 219.062, 52647.736 21/05/01,20:17:47,15,10,1, 11.9,1,1, 4.283, 10611.290, 219.053, 52647.744 21/05/01,20:17:47,16,10,1, 11.9,1,1, 4.283, 10611.291, 219.060, 52647.774 21/05/01,20:17:47,17,10,1, 11.9,1,1, 4.283, 10611.279, 219.053, 52647.737 21/05/01,20:17:47,18,10,1, 11.9,1,1, 4.283, 10611.271, 219.054, 52647.750 21/05/01,20:17:47,19,10,1, 11.9,1,1, 4.283, 10611.277, 219.054, 52647.730 21/05/01,20:17:48,00,10,1, 11.8,1,1, 4.283, 10611.274, 219.054, 52647.730 21/05/01,20:17:48,01,10,1, 11.8,1,1, 4.283, 10611.260, 219.048, 52647.725 21/05/01,20:17:48,02,10,1, 11.8,1,1, 4.283, 10611.265, 219.026, 52647.720 21/05/01,20:17:48,03,10,1, 11.8,1,1, 4.283, 10611.263, 219.056, 52647.743 21/05/01,20:17:48,04,10,1, 11.8,1,1, 4.283, 10611.226, 219.020, 52647.660 21/05/01,20:17:48,05,10,1, 11.8,1,1, 4.283, 10611.254, 219.027, 52647.787 21/05/01,20:17:48,06,10,1, 11.8,1,1, 4.283, 10611.244, 219.016, 52647.745 21/05/01,20:17:48,07,10,1, 11.8,1,1, 4.283, 10611.233, 219.030, 52647.742 21/05/01,20:17:48,08,10,1, 11.8,1,1, 4.283, 10611.226, 219.035, 52647.715 21/05/01,20:17:48,09,10,1, 11.8,1,1, 4.283, 10611.215, 219.006, 52647.760 21/05/01,20:17:48,10,10,1, 11.8,1,1, 4.283, 10611.226, 219.019, 52647.714 21/05/01,20:17:48,11,10,1, 11.8,1,1, 4.283, 10611.212, 219.037, 52647.728 21/05/01,20:17:48,12,10,1, 11.8,1,1, 4.283, 10611.239, 219.021, 52647.689 21/05/01,20:17:48,13,10,1, 11.8,1,1, 4.283, 10611.217, 219.035, 52647.694 21/05/01,20:17:48,14,10,1, 11.8,1,1, 4.283, 10611.240, 219.010, 52647.756 21/05/01,20:17:48,15,10,1, 11.8,1,1, 4.283, 10611.206, 219.028, 52647.745 21/05/01,20:17:48,16,10,1, 11.8,1,1, 4.283, 10611.238, 219.007, 52647.736 21/05/01,20:17:48,17,10,1, 11.8,1,1, 4.283, 10611.203, 219.011, 52647.749 21/05/01,20:17:48,18,10,1, 11.8,1,1, 4.283, 10611.215, 218.992, 52647.741 21/05/01,20:17:48,19,10,1, 11.8,1,1, 4.283, 10611.216, 218.975, 52647.743 21/05/01,20:17:49,00,10,1, 11.9,1,1, 4.279, 10611.216, 218.975, 52647.743 21/05/01,20:17:49,01,10,1, 11.9,1,1, 4.279, 10611.207, 218.968, 52647.718 21/05/01,20:17:49,02,10,1, 11.9,1,1, 4.279, 10611.206, 218.988, 52647.752 21/05/01,20:17:49,03,10,1, 11.9,1,1, 4.279, 10611.189, 218.995, 52647.771 21/05/01,20:17:49,04,10,1, 11.9,1,1, 4.279, 10611.211, 218.975, 52647.740 21/05/01,20:17:49,05,10,1, 11.9,1,1, 4.279, 10611.212, 218.983, 52647.722 21/05/01,20:17:49,06,10,1, 11.9,1,1, 4.279, 10611.183, 218.958, 52647.745 21/05/01,20:17:49,07,10,1, 11.9,1,1, 4.279, 10611.206, 218.953, 52647.737 21/05/01,20:17:49,08,10,1, 11.9,1,1, 4.279, 10611.183, 218.984, 52647.749 21/05/01,20:17:49,09,10,1, 11.9,1,1, 4.279, 10611.199, 218.990, 52647.719 21/05/01,20:17:49,10,10,1, 11.9,1,1, 4.279, 10611.171, 218.974, 52647.741 21/05/01,20:17:49,11,10,1, 11.9,1,1, 4.279, 10611.180, 218.975, 52647.760 21/05/01,20:17:49,12,10,1, 11.9,1,1, 4.279, 10611.160, 218.964, 52647.750 21/05/01,20:17:49,13,10,1, 11.9,1,1, 4.279, 10611.142, 218.938, 52647.763 21/05/01,20:17:49,14,10,1, 11.9,1,1, 4.279, 10611.173, 218.966, 52647.766 21/05/01,20:17:49,15,10,1, 11.9,1,1, 4.279, 10611.156, 218.947, 52647.722 21/05/01,20:17:49,16,10,1, 11.9,1,1, 4.279, 10611.164, 218.963, 52647.766 21/05/01,20:17:49,17,10,1, 11.9,1,1, 4.279, 10611.186, 218.949, 52647.777 21/05/01,20:17:49,18,10,1, 11.9,1,1, 4.279, 10611.153, 218.951, 52647.752 21/05/01,20:17:49,19,10,1, 11.9,1,1, 4.279, 10611.165, 218.954, 52647.745 21/05/01,20:17:50,00,10,1, 11.9,1,1, 4.282, 10611.157, 218.954, 52647.745 21/05/01,20:17:50,01,10,1, 11.9,1,1, 4.282, 10611.145, 218.920, 52647.766 21/05/01,20:17:50,02,10,1, 11.9,1,1, 4.282, 10611.170, 218.934, 52647.731 21/05/01,20:17:50,03,10,1, 11.9,1,1, 4.282, 10611.162, 218.927, 52647.721 21/05/01,20:17:50,04,10,1, 11.9,1,1, 4.282, 10611.138, 218.932, 52647.748 21/05/01,20:17:50,05,10,1, 11.9,1,1, 4.282, 10611.135, 218.953, 52647.765 21/05/01,20:17:50,06,10,1, 11.9,1,1, 4.282, 10611.151, 218.922, 52647.745 21/05/01,20:17:50,07,10,1, 11.9,1,1, 4.282, 10611.134, 218.942, 52647.751 21/05/01,20:17:50,08,10,1, 11.9,1,1, 4.282, 10611.148, 218.948, 52647.764 21/05/01,20:17:50,09,10,1, 11.9,1,1, 4.282, 10611.142, 218.935, 52647.756 21/05/01,20:17:50,10,10,1, 11.9,1,1, 4.282, 10611.124, 218.928, 52647.774 21/05/01,20:17:50,11,10,1, 11.9,1,1, 4.282, 10611.113, 218.914, 52647.743 21/05/01,20:17:50,12,10,1, 11.9,1,1, 4.282, 10611.148, 218.915, 52647.761 21/05/01,20:17:50,13,10,1, 11.9,1,1, 4.282, 10611.125, 218.919, 52647.731 21/05/01,20:17:50,14,10,1, 11.9,1,1, 4.282, 10611.126, 218.912, 52647.748 21/05/01,20:17:50,15,10,1, 11.9,1,1, 4.282, 10611.112, 218.926, 52647.763 21/05/01,20:17:50,16,10,1, 11.9,1,1, 4.282, 10611.114, 218.903, 52647.767 21/05/01,20:17:50,17,10,1, 11.9,1,1, 4.282, 10611.105, 218.915, 52647.728 21/05/01,20:17:50,18,10,1, 11.9,1,1, 4.282, 10611.102, 218.906, 52647.694 21/05/01,20:17:50,19,10,1, 11.9,1,1, 4.282, 10611.121, 218.901, 52647.745 21/05/01,20:17:51,00,09,1, 11.9,1,1, 4.281, 10611.116, 218.901, 52647.745 21/05/01,20:17:51,01,09,1, 11.9,1,1, 4.281, 10611.123, 218.935, 52647.751 21/05/01,20:17:51,02,09,1, 11.9,1,1, 4.281, 10611.100, 218.897, 52647.727 21/05/01,20:17:51,03,09,1, 11.9,1,1, 4.281, 10611.094, 218.903, 52647.780 21/05/01,20:17:51,04,09,1, 11.9,1,1, 4.281, 10611.144, 218.888, 52647.724 21/05/01,20:17:51,05,09,1, 11.9,1,1, 4.281, 10611.121, 218.901, 52647.445 21/05/01,20:17:51,06,09,1, 11.9,1,1, 4.281, 10611.054, 218.915, 52647.786 21/05/01,20:17:51,07,09,1, 11.9,1,1, 4.281, 10611.075, 218.920, 52647.772 21/05/01,20:17:51,08,09,1, 11.9,1,1, 4.281, 10611.090, 218.901, 52647.774 21/05/01,20:17:51,09,09,1, 11.9,1,1, 4.281, 10611.058, 218.894, 52647.743 21/05/01,20:17:51,10,09,1, 11.9,1,1, 4.281, 10611.094, 218.894, 52647.774 21/05/01,20:17:51,11,09,1, 11.9,1,1, 4.281, 10611.066, 218.867, 52647.739 21/05/01,20:17:51,12,09,1, 11.9,1,1, 4.281, 10611.051, 218.890, 52647.712 21/05/01,20:17:51,13,09,1, 11.9,1,1, 4.281, 10611.075, 218.887, 52647.718 21/05/01,20:17:51,14,09,1, 11.9,1,1, 4.281, 10611.073, 218.884, 52647.763 21/05/01,20:17:51,15,09,1, 11.9,1,1, 4.281, 10611.041, 218.876, 52647.754 21/05/01,20:17:51,16,09,1, 11.9,1,1, 4.281, 10611.034, 218.885, 52647.779 21/05/01,20:17:51,17,09,1, 11.9,1,1, 4.281, 10611.059, 218.862, 52647.762 21/05/01,20:17:51,18,09,1, 11.9,1,1, 4.281, 10611.063, 218.858, 52647.746 21/05/01,20:17:51,19,09,1, 11.9,1,1, 4.281, 10611.058, 218.862, 52647.724 21/05/01,20:17:52,00,09,1, 11.9,1,1, 4.284, 10611.057, 218.862, 52647.724 21/05/01,20:17:52,01,09,1, 11.9,1,1, 4.284, 10611.042, 218.843, 52647.776 21/05/01,20:17:52,02,09,1, 11.9,1,1, 4.284, 10611.043, 218.851, 52647.713 21/05/01,20:17:52,03,09,1, 11.9,1,1, 4.284, 10611.030, 218.856, 52647.739 21/05/01,20:17:52,04,09,1, 11.9,1,1, 4.284, 10611.028, 218.866, 52647.735 21/05/01,20:17:52,05,09,1, 11.9,1,1, 4.284, 10611.032, 218.834, 52647.761 21/05/01,20:17:52,06,09,1, 11.9,1,1, 4.284, 10611.042, 218.828, 52647.791 21/05/01,20:17:52,07,09,1, 11.9,1,1, 4.284, 10611.042, 218.840, 52647.784 21/05/01,20:17:52,08,09,1, 11.9,1,1, 4.284, 10611.024, 218.813, 52647.744 21/05/01,20:17:52,09,09,1, 11.9,1,1, 4.284, 10611.021, 218.817, 52647.762 21/05/01,20:17:52,10,09,1, 11.9,1,1, 4.284, 10611.020, 218.821, 52647.752 21/05/01,20:17:52,11,09,1, 11.9,1,1, 4.284, 10611.028, 218.824, 52647.752 21/05/01,20:17:52,12,09,1, 11.9,1,1, 4.284, 10611.016, 218.824, 52647.736 21/05/01,20:17:52,13,09,1, 11.9,1,1, 4.284, 10611.017, 218.814, 52647.712 21/05/01,20:17:52,14,09,1, 11.9,1,1, 4.284, 10611.022, 218.802, 52647.737 21/05/01,20:17:52,15,09,1, 11.9,1,1, 4.284, 10611.021, 218.822, 52647.756 21/05/01,20:17:52,16,09,1, 11.9,1,1, 4.284, 10610.993, 218.808, 52647.746 21/05/01,20:17:52,17,09,1, 11.9,1,1, 4.284, 10611.017, 218.809, 52647.757 21/05/01,20:17:52,18,09,1, 11.9,1,1, 4.284, 10611.022, 218.808, 52647.726 21/05/01,20:17:52,19,09,1, 11.9,1,1, 4.284, 10611.018, 218.802, 52647.786 21/05/01,20:17:53,00,10,1, 11.9,1,1, 4.276, 10611.016, 218.802, 52647.786 21/05/01,20:17:53,01,10,1, 11.9,1,1, 4.276, 10610.997, 218.796, 52647.760 21/05/01,20:17:53,02,10,1, 11.9,1,1, 4.276, 10610.998, 218.801, 52647.773 21/05/01,20:17:53,03,10,1, 11.9,1,1, 4.276, 10611.000, 218.789, 52647.763 21/05/01,20:17:53,04,10,1, 11.9,1,1, 4.276, 10610.998, 218.805, 52647.720 21/05/01,20:17:53,05,10,1, 11.9,1,1, 4.276, 10610.984, 218.781, 52647.760 21/05/01,20:17:53,06,10,1, 11.9,1,1, 4.276, 10610.978, 218.795, 52647.771 21/05/01,20:17:53,07,10,1, 11.9,1,1, 4.276, 10610.983, 218.780, 52647.758 21/05/01,20:17:53,08,10,1, 11.9,1,1, 4.276, 10610.977, 218.765, 52647.710 21/05/01,20:17:53,09,10,1, 11.9,1,1, 4.276, 10610.988, 218.774, 52647.754 21/05/01,20:17:53,10,10,1, 11.9,1,1, 4.276, 10610.980, 218.784, 52647.759 21/05/01,20:17:53,11,10,1, 11.9,1,1, 4.276, 10610.958, 218.768, 52647.711 21/05/01,20:17:53,12,10,1, 11.9,1,1, 4.276, 10610.955, 218.778, 52647.738 21/05/01,20:17:53,13,10,1, 11.9,1,1, 4.276, 10610.957, 218.786, 52647.792 21/05/01,20:17:53,14,10,1, 11.9,1,1, 4.276, 10610.938, 218.767, 52647.732 21/05/01,20:17:53,15,10,1, 11.9,1,1, 4.276, 10610.961, 218.770, 52647.821 21/05/01,20:17:53,16,10,1, 11.9,1,1, 4.276, 10610.943, 218.760, 52647.759 21/05/01,20:17:53,17,10,1, 11.9,1,1, 4.276, 10610.950, 218.757, 52647.736 21/05/01,20:17:53,18,10,1, 11.9,1,1, 4.276, 10610.974, 218.750, 52647.785 21/05/01,20:17:53,19,10,1, 11.9,1,1, 4.276, 10610.959, 218.765, 52647.764 21/05/01,20:17:54,00,09,1, 11.9,1,1, 4.280, 10610.957, 218.765, 52647.764 21/05/01,20:17:54,01,09,1, 11.9,1,1, 4.280, 10610.943, 218.741, 52647.773 21/05/01,20:17:54,02,09,1, 11.9,1,1, 4.280, 10610.961, 218.728, 52647.762 21/05/01,20:17:54,03,09,1, 11.9,1,1, 4.280, 10610.965, 218.711, 52647.774 21/05/01,20:17:54,04,09,1, 11.9,1,1, 4.280, 10610.961, 218.698, 52647.785 21/05/01,20:17:54,05,09,1, 11.9,1,1, 4.280, 10610.955, 218.694, 52647.744 21/05/01,20:17:54,06,09,1, 11.9,1,1, 4.280, 10610.946, 218.727, 52647.777 21/05/01,20:17:54,07,09,1, 11.9,1,1, 4.280, 10610.936, 218.711, 52647.795 21/05/01,20:17:54,08,09,1, 11.9,1,1, 4.280, 10610.940, 218.717, 52647.784 21/05/01,20:17:54,09,09,1, 11.9,1,1, 4.280, 10610.901, 218.696, 52647.800 21/05/01,20:17:54,10,09,1, 11.9,1,1, 4.280, 10610.952, 218.702, 52647.775 21/05/01,20:17:54,11,09,1, 11.9,1,1, 4.280, 10610.945, 218.682, 52647.739 21/05/01,20:17:54,12,09,1, 11.9,1,1, 4.280, 10610.923, 218.708, 52647.767 21/05/01,20:17:54,13,09,1, 11.9,1,1, 4.280, 10610.931, 218.700, 52647.792 21/05/01,20:17:54,14,09,1, 11.9,1,1, 4.280, 10610.931, 218.704, 52647.925 21/05/01,20:17:54,15,09,1, 11.9,1,1, 4.280, 10610.903, 218.689, 52647.746 21/05/01,20:17:54,16,09,1, 11.9,1,1, 4.280, 10610.933, 218.691, 52647.754 21/05/01,20:17:54,17,09,1, 11.9,1,1, 4.280, 10610.933, 218.683, 52647.775 21/05/01,20:17:54,18,09,1, 11.9,1,1, 4.280, 10610.931, 218.687, 52647.763 21/05/01,20:17:54,19,09,1, 11.9,1,1, 4.280, 10610.926, 218.674, 52647.769 21/05/01,20:17:55,00,10,1, 11.9,1,1, 4.281, 10610.924, 218.674, 52647.769 21/05/01,20:17:55,01,10,1, 11.9,1,1, 4.281, 10610.930, 218.677, 52647.754 21/05/01,20:17:55,02,10,1, 11.9,1,1, 4.281, 10610.919, 218.658, 52647.739 21/05/01,20:17:55,03,10,1, 11.9,1,1, 4.281, 10610.902, 218.665, 52647.754 21/05/01,20:17:55,04,10,1, 11.9,1,1, 4.281, 10610.913, 218.658, 52647.749 21/05/01,20:17:55,05,10,1, 11.9,1,1, 4.281, 10610.910, 218.673, 52647.761 21/05/01,20:17:55,06,10,1, 11.9,1,1, 4.281, 10610.893, 218.675, 52647.765 21/05/01,20:17:55,07,10,1, 11.9,1,1, 4.281, 10610.911, 218.664, 52647.746 21/05/01,20:17:55,08,10,1, 11.9,1,1, 4.281, 10610.917, 218.655, 52647.772 21/05/01,20:17:55,09,10,1, 11.9,1,1, 4.281, 10610.900, 218.677, 52647.767 21/05/01,20:17:55,10,10,1, 11.9,1,1, 4.281, 10610.927, 218.649, 52647.707 21/05/01,20:17:55,11,10,1, 11.9,1,1, 4.281, 10610.910, 218.644, 52647.701 21/05/01,20:17:55,12,10,1, 11.9,1,1, 4.281, 10610.883, 218.682, 52647.766 21/05/01,20:17:55,13,10,1, 11.9,1,1, 4.281, 10610.895, 218.647, 52647.753 21/05/01,20:17:55,14,10,1, 11.9,1,1, 4.281, 10610.904, 218.642, 52647.762 21/05/01,20:17:55,15,10,1, 11.9,1,1, 4.281, 10610.907, 218.652, 52647.785 21/05/01,20:17:55,16,10,1, 11.9,1,1, 4.281, 10610.907, 218.630, 52647.724 21/05/01,20:17:55,17,10,1, 11.9,1,1, 4.281, 10610.910, 218.652, 52647.757 21/05/01,20:17:55,18,10,1, 11.9,1,1, 4.281, 10610.900, 218.631, 52647.759 21/05/01,20:17:55,19,10,1, 11.9,1,1, 4.281, 10610.914, 218.631, 52647.750 21/05/01,20:17:56,00,09,1, 12.0,1,1, 4.283, 10610.907, 218.631, 52647.750 21/05/01,20:17:56,01,09,1, 12.0,1,1, 4.283, 10610.889, 218.602, 52647.783 21/05/01,20:17:56,02,09,1, 12.0,1,1, 4.283, 10610.885, 218.631, 52647.808 21/05/01,20:17:56,03,09,1, 12.0,1,1, 4.283, 10610.912, 218.632, 52647.797 21/05/01,20:17:56,04,09,1, 12.0,1,1, 4.283, 10610.883, 218.630, 52647.787 21/05/01,20:17:56,05,09,1, 12.0,1,1, 4.283, 10610.912, 218.623, 52647.752 21/05/01,20:17:56,06,09,1, 12.0,1,1, 4.283, 10610.914, 218.620, 52647.727 21/05/01,20:17:56,07,09,1, 12.0,1,1, 4.283, 10610.875, 218.604, 52647.869 21/05/01,20:17:56,08,09,1, 12.0,1,1, 4.283, 10610.890, 218.626, 52647.743 21/05/01,20:17:56,09,09,1, 12.0,1,1, 4.283, 10610.863, 218.635, 52647.814 21/05/01,20:17:56,10,09,1, 12.0,1,1, 4.283, 10610.892, 218.620, 52647.796 21/05/01,20:17:56,11,09,1, 12.0,1,1, 4.283, 10610.883, 218.588, 52647.736 21/05/01,20:17:56,12,09,1, 12.0,1,1, 4.283, 10610.886, 218.618, 52647.751 21/05/01,20:17:56,13,09,1, 12.0,1,1, 4.283, 10610.884, 218.584, 52647.759 21/05/01,20:17:56,14,09,1, 12.0,1,1, 4.283, 10610.870, 218.592, 52647.801 21/05/01,20:17:56,15,09,1, 12.0,1,1, 4.283, 10610.897, 218.629, 52647.804 21/05/01,20:17:56,16,09,1, 12.0,1,1, 4.283, 10610.877, 218.580, 52647.791 21/05/01,20:17:56,17,09,1, 12.0,1,1, 4.283, 10610.882, 218.603, 52647.789 21/05/01,20:17:56,18,09,1, 12.0,1,1, 4.283, 10610.885, 218.607, 52647.800 21/05/01,20:17:56,19,09,1, 12.0,1,1, 4.283, 10610.880, 218.597, 52647.781 21/05/01,20:17:57,00,09,1, 11.9,1,1, 4.283, 10610.874, 218.597, 52647.781 21/05/01,20:17:57,01,09,1, 11.9,1,1, 4.283, 10610.852, 218.591, 52647.764 21/05/01,20:17:57,02,09,1, 11.9,1,1, 4.283, 10610.865, 218.570, 52647.721 21/05/01,20:17:57,03,09,1, 11.9,1,1, 4.283, 10610.843, 218.585, 52647.742 21/05/01,20:17:57,04,09,1, 11.9,1,1, 4.283, 10610.832, 218.574, 52647.756 21/05/01,20:17:57,05,09,1, 11.9,1,1, 4.283, 10610.854, 218.579, 52647.756 21/05/01,20:17:57,06,09,1, 11.9,1,1, 4.283, 10610.858, 218.571, 52647.791 21/05/01,20:17:57,07,09,1, 11.9,1,1, 4.283, 10610.874, 218.553, 52647.754 21/05/01,20:17:57,08,09,1, 11.9,1,1, 4.283, 10610.874, 218.549, 52647.804 21/05/01,20:17:57,09,09,1, 11.9,1,1, 4.283, 10610.866, 218.544, 52647.762 21/05/01,20:17:57,10,09,1, 11.9,1,1, 4.283, 10610.880, 218.548, 52647.785 21/05/01,20:17:57,11,09,1, 11.9,1,1, 4.283, 10610.863, 218.522, 52647.791 21/05/01,20:17:57,12,09,1, 11.9,1,1, 4.283, 10610.847, 218.561, 52648.012 21/05/01,20:17:57,13,09,1, 11.9,1,1, 4.283, 10610.887, 218.538, 52647.771 21/05/01,20:17:57,14,09,1, 11.9,1,1, 4.283, 10610.860, 218.509, 52647.782 21/05/01,20:17:57,15,09,1, 11.9,1,1, 4.283, 10610.870, 218.527, 52647.818 21/05/01,20:17:57,16,09,1, 11.9,1,1, 4.283, 10610.877, 218.534, 52647.800 21/05/01,20:17:57,17,09,1, 11.9,1,1, 4.283, 10610.860, 218.527, 52647.814 21/05/01,20:17:57,18,09,1, 11.9,1,1, 4.283, 10610.860, 218.552, 52647.813 21/05/01,20:17:57,19,09,1, 11.9,1,1, 4.283, 10610.866, 218.505, 52647.801 21/05/01,20:17:58,00,09,1, 11.9,1,1, 4.279, 10610.865, 218.505, 52647.801 21/05/01,20:17:58,01,09,1, 11.9,1,1, 4.279, 10610.849, 218.531, 52647.805 21/05/01,20:17:58,02,09,1, 11.9,1,1, 4.279, 10610.848, 218.537, 52647.821 21/05/01,20:17:58,03,09,1, 11.9,1,1, 4.279, 10610.855, 218.493, 52647.798 21/05/01,20:17:58,04,09,1, 11.9,1,1, 4.279, 10610.830, 218.537, 52647.815 21/05/01,20:17:58,05,09,1, 11.9,1,1, 4.279, 10610.838, 218.512, 52647.813 21/05/01,20:17:58,06,09,1, 11.9,1,1, 4.279, 10610.835, 218.529, 52647.771 21/05/01,20:17:58,07,09,1, 11.9,1,1, 4.279, 10610.832, 218.482, 52647.815 21/05/01,20:17:58,08,09,1, 11.9,1,1, 4.279, 10610.841, 218.487, 52647.824 21/05/01,20:17:58,09,09,1, 11.9,1,1, 4.279, 10610.813, 218.490, 52647.792 21/05/01,20:17:58,10,09,1, 11.9,1,1, 4.279, 10610.817, 218.489, 52647.805 21/05/01,20:17:58,11,09,1, 11.9,1,1, 4.279, 10610.822, 218.463, 52647.826 21/05/01,20:17:58,12,09,1, 11.9,1,1, 4.279, 10610.827, 218.474, 52647.790 21/05/01,20:17:58,13,09,1, 11.9,1,1, 4.279, 10610.831, 218.482, 52647.774 21/05/01,20:17:58,14,09,1, 11.9,1,1, 4.279, 10610.829, 218.464, 52647.793 21/05/01,20:17:58,15,09,1, 11.9,1,1, 4.279, 10610.840, 218.458, 52647.798 21/05/01,20:17:58,16,09,1, 11.9,1,1, 4.279, 10610.832, 218.476, 52647.784 21/05/01,20:17:58,17,09,1, 11.9,1,1, 4.279, 10610.822, 218.465, 52647.788 21/05/01,20:17:58,18,09,1, 11.9,1,1, 4.279, 10610.828, 218.468, 52647.782 21/05/01,20:17:58,19,09,1, 11.9,1,1, 4.279, 10610.822, 218.463, 52647.788 21/05/01,20:17:59,00,09,1, 11.8,1,1, 4.283, 10610.815, 218.463, 52647.788 21/05/01,20:17:59,01,09,1, 11.8,1,1, 4.283, 10610.824, 218.468, 52647.779 21/05/01,20:17:59,02,09,1, 11.8,1,1, 4.283, 10610.838, 218.446, 52647.758 21/05/01,20:17:59,03,09,1, 11.8,1,1, 4.283, 10610.831, 218.450, 52647.768 21/05/01,20:17:59,04,09,1, 11.8,1,1, 4.283, 10610.800, 218.460, 52647.787 21/05/01,20:17:59,05,09,1, 11.8,1,1, 4.283, 10610.814, 218.467, 52647.747 21/05/01,20:17:59,06,09,1, 11.8,1,1, 4.283, 10610.860, 218.457, 52647.928 21/05/01,20:17:59,07,09,1, 11.8,1,1, 4.283, 10610.773, 218.465, 52647.702 21/05/01,20:17:59,08,09,1, 11.8,1,1, 4.283, 10610.777, 218.468, 52647.830 21/05/01,20:17:59,09,09,1, 11.8,1,1, 4.283, 10610.767, 218.458, 52647.806 21/05/01,20:17:59,10,09,1, 11.8,1,1, 4.283, 10610.805, 218.437, 52647.766 21/05/01,20:17:59,11,09,1, 11.8,1,1, 4.283, 10610.797, 218.450, 52647.782 21/05/01,20:17:59,12,09,1, 11.8,1,1, 4.283, 10610.834, 218.449, 52647.811 21/05/01,20:17:59,13,09,1, 11.8,1,1, 4.283, 10610.787, 218.445, 52647.856 21/05/01,20:17:59,14,09,1, 11.8,1,1, 4.283, 10610.841, 218.451, 52647.776 21/05/01,20:17:59,15,09,1, 11.8,1,1, 4.283, 10610.825, 218.405, 52647.728 21/05/01,20:17:59,16,09,1, 11.8,1,1, 4.283, 10610.820, 218.430, 52647.765 21/05/01,20:17:59,17,09,1, 11.8,1,1, 4.283, 10610.808, 218.415, 52647.771 21/05/01,20:17:59,18,09,1, 11.8,1,1, 4.283, 10610.822, 218.406, 52647.734 21/05/01,20:17:59,19,09,1, 11.8,1,1, 4.283, 10610.789, 218.420, 52647.788 21/05/01,20:18:00,00,09,1, 11.9,1,1, 4.276, 10610.782, 218.420, 52647.788 21/05/01,20:18:00,01,09,1, 11.9,1,1, 4.276, 10610.782, 218.414, 52647.757 21/05/01,20:18:00,02,09,1, 11.9,1,1, 4.276, 10610.794, 218.397, 52647.798 21/05/01,20:18:00,03,09,1, 11.9,1,1, 4.276, 10610.774, 218.388, 52647.745 21/05/01,20:18:00,04,09,1, 11.9,1,1, 4.276, 10610.794, 218.397, 52647.781 21/05/01,20:18:00,05,09,1, 11.9,1,1, 4.276, 10610.787, 218.390, 52647.780 21/05/01,20:18:00,06,09,1, 11.9,1,1, 4.276, 10610.815, 218.390, 52647.773 21/05/01,20:18:00,07,09,1, 11.9,1,1, 4.276, 10610.778, 218.401, 52647.780 21/05/01,20:18:00,08,09,1, 11.9,1,1, 4.276, 10610.793, 218.390, 52647.773 21/05/01,20:18:00,09,09,1, 11.9,1,1, 4.276, 10610.763, 218.387, 52647.801 21/05/01,20:18:00,10,09,1, 11.9,1,1, 4.276, 10610.758, 218.393, 52647.784 21/05/01,20:18:00,11,09,1, 11.9,1,1, 4.276, 10610.784, 218.369, 52647.775 21/05/01,20:18:00,12,09,1, 11.9,1,1, 4.276, 10610.800, 218.387, 52647.741 21/05/01,20:18:00,13,09,1, 11.9,1,1, 4.276, 10610.788, 218.414, 52647.736 21/05/01,20:18:00,14,09,1, 11.9,1,1, 4.276, 10610.778, 218.385, 52647.776 21/05/01,20:18:00,15,09,1, 11.9,1,1, 4.276, 10610.786, 218.372, 52647.785 21/05/01,20:18:00,16,09,1, 11.9,1,1, 4.276, 10610.782, 218.364, 52647.795 21/05/01,20:18:00,17,09,1, 11.9,1,1, 4.276, 10610.799, 218.376, 52647.809 21/05/01,20:18:00,18,09,1, 11.9,1,1, 4.276, 10610.780, 218.360, 52647.778 21/05/01,20:18:00,19,09,1, 11.9,1,1, 4.276, 10610.776, 218.352, 52647.762 21/05/01,20:18:01,00,09,1, 11.8,1,1, 4.281, 10610.774, 218.352, 52647.762 21/05/01,20:18:01,01,09,1, 11.8,1,1, 4.281, 10610.763, 218.343, 52647.789 21/05/01,20:18:01,02,09,1, 11.8,1,1, 4.281, 10610.760, 218.340, 52647.792 21/05/01,20:18:01,03,09,1, 11.8,1,1, 4.281, 10610.772, 218.352, 52647.802 21/05/01,20:18:01,04,09,1, 11.8,1,1, 4.281, 10610.747, 218.333, 52647.774 21/05/01,20:18:01,05,09,1, 11.8,1,1, 4.281, 10610.766, 218.322, 52647.833 21/05/01,20:18:01,06,09,1, 11.8,1,1, 4.281, 10610.775, 218.334, 52647.834 21/05/01,20:18:01,07,09,1, 11.8,1,1, 4.281, 10610.758, 218.334, 52647.796 21/05/01,20:18:01,08,09,1, 11.8,1,1, 4.281, 10610.748, 218.355, 52647.794 21/05/01,20:18:01,09,09,1, 11.8,1,1, 4.281, 10610.739, 218.355, 52647.984 21/05/01,20:18:01,10,09,1, 11.8,1,1, 4.281, 10610.777, 218.316, 52647.801 21/05/01,20:18:01,11,09,1, 11.8,1,1, 4.281, 10610.768, 218.343, 52647.758 21/05/01,20:18:01,12,09,1, 11.8,1,1, 4.281, 10610.751, 218.337, 52647.782 21/05/01,20:18:01,13,09,1, 11.8,1,1, 4.281, 10610.743, 218.317, 52647.776 21/05/01,20:18:01,14,09,1, 11.8,1,1, 4.281, 10610.770, 218.335, 52647.789 21/05/01,20:18:01,15,09,1, 11.8,1,1, 4.281, 10610.758, 218.329, 52647.772 21/05/01,20:18:01,16,09,1, 11.8,1,1, 4.281, 10610.764, 218.307, 52647.794 21/05/01,20:18:01,17,09,1, 11.8,1,1, 4.281, 10610.787, 218.304, 52647.777 21/05/01,20:18:01,18,09,1, 11.8,1,1, 4.281, 10610.761, 218.312, 52647.777 21/05/01,20:18:01,19,09,1, 11.8,1,1, 4.281, 10610.772, 218.315, 52647.794 21/05/01,20:18:02,00,09,1, 11.8,1,1, 4.284, 10610.765, 218.315, 52647.794 21/05/01,20:18:02,01,09,1, 11.8,1,1, 4.284, 10610.761, 218.319, 52647.749 21/05/01,20:18:02,02,09,1, 11.8,1,1, 4.284, 10610.754, 218.282, 52647.755 21/05/01,20:18:02,03,09,1, 11.8,1,1, 4.284, 10610.760, 218.301, 52647.760 21/05/01,20:18:02,04,09,1, 11.8,1,1, 4.284, 10610.768, 218.302, 52647.800 21/05/01,20:18:02,05,09,1, 11.8,1,1, 4.284, 10610.758, 218.295, 52647.777 21/05/01,20:18:02,06,09,1, 11.8,1,1, 4.284, 10610.778, 218.283, 52647.736 21/05/01,20:18:02,07,09,1, 11.8,1,1, 4.284, 10610.728, 218.281, 52647.784 21/05/01,20:18:02,08,09,1, 11.8,1,1, 4.284, 10610.765, 218.297, 52647.794 21/05/01,20:18:02,09,09,1, 11.8,1,1, 4.284, 10610.750, 218.274, 52647.779 21/05/01,20:18:02,10,09,1, 11.8,1,1, 4.284, 10610.741, 218.289, 52647.751 21/05/01,20:18:02,11,09,1, 11.8,1,1, 4.284, 10610.759, 218.270, 52647.769 21/05/01,20:18:02,12,09,1, 11.8,1,1, 4.284, 10610.744, 218.270, 52647.769 21/05/01,20:18:02,13,09,1, 11.8,1,1, 4.284, 10610.730, 218.247, 52647.751 21/05/01,20:18:02,14,09,1, 11.8,1,1, 4.284, 10610.725, 218.272, 52647.789 21/05/01,20:18:02,15,09,1, 11.8,1,1, 4.284, 10610.773, 218.267, 52647.771 21/05/01,20:18:02,16,09,1, 11.8,1,1, 4.284, 10610.753, 218.244, 52647.820 21/05/01,20:18:02,17,09,1, 11.8,1,1, 4.284, 10610.757, 218.232, 52647.824 21/05/01,20:18:02,18,09,1, 11.8,1,1, 4.284, 10610.772, 218.236, 52647.811 21/05/01,20:18:02,19,09,1, 11.8,1,1, 4.284, 10610.760, 218.235, 52647.798 21/05/01,20:18:03,00,09,1, 11.8,1,1, 4.280, 10610.757, 218.235, 52647.798 21/05/01,20:18:03,01,09,1, 11.8,1,1, 4.280, 10610.749, 218.246, 52647.826 21/05/01,20:18:03,02,09,1, 11.8,1,1, 4.280, 10610.774, 218.244, 52647.763 21/05/01,20:18:03,03,09,1, 11.8,1,1, 4.280, 10610.750, 218.251, 52647.806 21/05/01,20:18:03,04,09,1, 11.8,1,1, 4.280, 10610.730, 218.238, 52647.779 21/05/01,20:18:03,05,09,1, 11.8,1,1, 4.280, 10610.740, 218.214, 52647.796 21/05/01,20:18:03,06,09,1, 11.8,1,1, 4.280, 10610.724, 218.228, 52647.735 21/05/01,20:18:03,07,09,1, 11.8,1,1, 4.280, 10610.766, 218.223, 52647.761 21/05/01,20:18:03,08,09,1, 11.8,1,1, 4.280, 10610.731, 218.221, 52647.768 21/05/01,20:18:03,09,09,1, 11.8,1,1, 4.280, 10610.748, 218.209, 52647.802 21/05/01,20:18:03,10,09,1, 11.8,1,1, 4.280, 10610.736, 218.221, 52647.789 21/05/01,20:18:03,11,09,1, 11.8,1,1, 4.280, 10610.757, 218.230, 52647.764 21/05/01,20:18:03,12,09,1, 11.8,1,1, 4.280, 10610.742, 218.227, 52647.775 21/05/01,20:18:03,13,09,1, 11.8,1,1, 4.280, 10610.753, 218.197, 52647.790 21/05/01,20:18:03,14,09,1, 11.8,1,1, 4.280, 10610.724, 218.204, 52647.747 21/05/01,20:18:03,15,09,1, 11.8,1,1, 4.280, 10610.743, 218.196, 52647.754 21/05/01,20:18:03,16,09,1, 11.8,1,1, 4.280, 10610.735, 218.178, 52647.755 21/05/01,20:18:03,17,09,1, 11.8,1,1, 4.280, 10610.741, 218.189, 52647.781 21/05/01,20:18:03,18,09,1, 11.8,1,1, 4.280, 10610.729, 218.188, 52647.766 21/05/01,20:18:03,19,09,1, 11.8,1,1, 4.280, 10610.703, 218.207, 52647.760 21/05/01,20:18:04,00,09,1, 11.9,1,1, 4.280, 10610.698, 218.207, 52647.760 21/05/01,20:18:04,01,09,1, 11.9,1,1, 4.280, 10610.739, 218.174, 52647.733 21/05/01,20:18:04,02,09,1, 11.9,1,1, 4.280, 10610.737, 218.165, 52647.777 21/05/01,20:18:04,03,09,1, 11.9,1,1, 4.280, 10610.716, 218.181, 52647.774 21/05/01,20:18:04,04,09,1, 11.9,1,1, 4.280, 10610.728, 218.182, 52647.749 21/05/01,20:18:04,05,09,1, 11.9,1,1, 4.280, 10610.744, 218.170, 52647.782 21/05/01,20:18:04,06,09,1, 11.9,1,1, 4.280, 10610.718, 218.165, 52647.752 21/05/01,20:18:04,07,09,1, 11.9,1,1, 4.280, 10610.721, 218.147, 52647.797 21/05/01,20:18:04,08,09,1, 11.9,1,1, 4.280, 10610.718, 218.148, 52647.776 21/05/01,20:18:04,09,09,1, 11.9,1,1, 4.280, 10610.728, 218.134, 52647.818 21/05/01,20:18:04,10,09,1, 11.9,1,1, 4.280, 10610.706, 218.140, 52647.742 21/05/01,20:18:04,11,09,1, 11.9,1,1, 4.280, 10610.721, 218.159, 52647.776 21/05/01,20:18:04,12,09,1, 11.9,1,1, 4.280, 10610.711, 218.121, 52647.750 21/05/01,20:18:04,13,09,1, 11.9,1,1, 4.280, 10610.725, 218.125, 52647.712 21/05/01,20:18:04,14,09,1, 11.9,1,1, 4.280, 10610.711, 218.130, 52647.755 21/05/01,20:18:04,15,09,1, 11.9,1,1, 4.280, 10610.705, 218.155, 52647.766 21/05/01,20:18:04,16,09,1, 11.9,1,1, 4.280, 10610.722, 218.137, 52647.747 21/05/01,20:18:04,17,09,1, 11.9,1,1, 4.280, 10610.708, 218.128, 52647.727 21/05/01,20:18:04,18,09,1, 11.9,1,1, 4.280, 10610.708, 218.160, 52647.758 21/05/01,20:18:04,19,09,1, 11.9,1,1, 4.280, 10610.699, 218.137, 52647.760 21/05/01,20:18:05,00,10,1, 11.8,1,1, 4.277, 10610.698, 218.137, 52647.760 21/05/01,20:18:05,01,10,1, 11.8,1,1, 4.277, 10610.726, 218.152, 52647.773 21/05/01,20:18:05,02,10,1, 11.8,1,1, 4.277, 10610.718, 218.120, 52647.795 21/05/01,20:18:05,03,10,1, 11.8,1,1, 4.277, 10610.711, 218.115, 52647.606 21/05/01,20:18:05,04,10,1, 11.8,1,1, 4.277, 10610.694, 218.128, 52647.785 21/05/01,20:18:05,05,10,1, 11.8,1,1, 4.277, 10610.688, 218.147, 52647.827 21/05/01,20:18:05,06,10,1, 11.8,1,1, 4.277, 10610.725, 218.124, 52647.833 21/05/01,20:18:05,07,10,1, 11.8,1,1, 4.277, 10610.697, 218.122, 52647.763 21/05/01,20:18:05,08,10,1, 11.8,1,1, 4.277, 10610.716, 218.110, 52647.817 21/05/01,20:18:05,09,10,1, 11.8,1,1, 4.277, 10610.723, 218.133, 52647.778 21/05/01,20:18:05,10,10,1, 11.8,1,1, 4.277, 10610.688, 218.093, 52647.796 21/05/01,20:18:05,11,10,1, 11.8,1,1, 4.277, 10610.687, 218.097, 52647.801 21/05/01,20:18:05,12,10,1, 11.8,1,1, 4.277, 10610.690, 218.095, 52647.775 21/05/01,20:18:05,13,10,1, 11.8,1,1, 4.277, 10610.704, 218.088, 52647.816 21/05/01,20:18:05,14,10,1, 11.8,1,1, 4.277, 10610.697, 218.086, 52647.756 21/05/01,20:18:05,15,10,1, 11.8,1,1, 4.277, 10610.709, 218.067, 52647.767 21/05/01,20:18:05,16,10,1, 11.8,1,1, 4.277, 10610.706, 218.074, 52647.784 21/05/01,20:18:05,17,10,1, 11.8,1,1, 4.277, 10610.710, 218.088, 52647.814 21/05/01,20:18:05,18,10,1, 11.8,1,1, 4.277, 10610.682, 218.083, 52647.788 21/05/01,20:18:05,19,10,1, 11.8,1,1, 4.277, 10610.694, 218.068, 52647.782 21/05/01,20:18:06,00,08,1, 11.9,1,1, 4.277, 10610.690, 218.068, 52647.782 21/05/01,20:18:06,01,08,1, 11.9,1,1, 4.277, 10610.683, 218.059, 52647.795 21/05/01,20:18:06,02,08,1, 11.9,1,1, 4.277, 10610.704, 218.071, 52647.837 21/05/01,20:18:06,03,08,1, 11.9,1,1, 4.277, 10610.704, 218.063, 52647.788 21/05/01,20:18:06,04,08,1, 11.9,1,1, 4.277, 10610.712, 218.064, 52647.762 21/05/01,20:18:06,05,08,1, 11.9,1,1, 4.277, 10610.701, 218.091, 52647.749 21/05/01,20:18:06,06,08,1, 11.9,1,1, 4.277, 10610.689, 218.018, 52647.550 21/05/01,20:18:06,07,08,1, 11.9,1,1, 4.277, 10610.708, 218.045, 52647.823 21/05/01,20:18:06,08,08,1, 11.9,1,1, 4.277, 10610.687, 218.061, 52647.817 21/05/01,20:18:06,09,08,1, 11.9,1,1, 4.277, 10610.684, 218.051, 52647.800 21/05/01,20:18:06,10,08,1, 11.9,1,1, 4.277, 10610.672, 218.060, 52647.807 21/05/01,20:18:06,11,08,1, 11.9,1,1, 4.277, 10610.664, 218.046, 52647.825 21/05/01,20:18:06,12,08,1, 11.9,1,1, 4.277, 10610.688, 218.054, 52647.788 21/05/01,20:18:06,13,08,1, 11.9,1,1, 4.277, 10610.675, 218.024, 52647.775 21/05/01,20:18:06,14,08,1, 11.9,1,1, 4.277, 10610.686, 218.025, 52647.777 21/05/01,20:18:06,15,08,1, 11.9,1,1, 4.277, 10610.677, 218.038, 52647.830 21/05/01,20:18:06,16,08,1, 11.9,1,1, 4.277, 10610.676, 218.000, 52647.769 21/05/01,20:18:06,17,08,1, 11.9,1,1, 4.277, 10610.668, 218.027, 52647.771 21/05/01,20:18:06,18,08,1, 11.9,1,1, 4.277, 10610.692, 217.993, 52647.788 21/05/01,20:18:06,19,08,1, 11.9,1,1, 4.277, 10610.656, 218.007, 52647.778 21/05/01,20:18:07,00,08,1, 11.9,1,1, 4.274, 10610.648, 218.007, 52647.778 21/05/01,20:18:07,01,08,1, 11.9,1,1, 4.274, 10610.664, 217.998, 52647.779 21/05/01,20:18:07,02,08,1, 11.9,1,1, 4.274, 10610.644, 217.970, 52647.813 21/05/01,20:18:07,03,08,1, 11.9,1,1, 4.274, 10610.667, 217.980, 52647.786 21/05/01,20:18:07,04,08,1, 11.9,1,1, 4.274, 10610.679, 218.003, 52647.764 21/05/01,20:18:07,05,08,1, 11.9,1,1, 4.274, 10610.669, 218.029, 52647.816 21/05/01,20:18:07,06,08,1, 11.9,1,1, 4.274, 10610.671, 217.992, 52647.797 21/05/01,20:18:07,07,08,1, 11.9,1,1, 4.274, 10610.676, 217.970, 52647.818 21/05/01,20:18:07,08,08,1, 11.9,1,1, 4.274, 10610.650, 217.971, 52647.831 21/05/01,20:18:07,09,08,1, 11.9,1,1, 4.274, 10610.653, 217.998, 52647.836 21/05/01,20:18:07,10,08,1, 11.9,1,1, 4.274, 10610.655, 217.985, 52647.810 21/05/01,20:18:07,11,08,1, 11.9,1,1, 4.274, 10610.661, 217.983, 52647.846 21/05/01,20:18:07,12,08,1, 11.9,1,1, 4.274, 10610.646, 217.983, 52647.752 21/05/01,20:18:07,13,08,1, 11.9,1,1, 4.274, 10610.650, 217.962, 52647.827 21/05/01,20:18:07,14,08,1, 11.9,1,1, 4.274, 10610.632, 217.976, 52647.790 21/05/01,20:18:07,15,08,1, 11.9,1,1, 4.274, 10610.670, 217.960, 52647.812 21/05/01,20:18:07,16,08,1, 11.9,1,1, 4.274, 10610.656, 217.967, 52647.776 21/05/01,20:18:07,17,08,1, 11.9,1,1, 4.274, 10610.657, 217.958, 52647.823 21/05/01,20:18:07,18,08,1, 11.9,1,1, 4.274, 10610.635, 217.944, 52647.779 21/05/01,20:18:07,19,08,1, 11.9,1,1, 4.274, 10610.639, 217.945, 52647.783 21/05/01,20:18:08,00,08,1, 11.9,1,1, 4.277, 10610.632, 217.945, 52647.783 21/05/01,20:18:08,01,08,1, 11.9,1,1, 4.277, 10610.632, 217.967, 52647.797 21/05/01,20:18:08,02,08,1, 11.9,1,1, 4.277, 10610.631, 217.946, 52647.789 21/05/01,20:18:08,03,08,1, 11.9,1,1, 4.277, 10610.638, 217.957, 52647.782 21/05/01,20:18:08,04,08,1, 11.9,1,1, 4.277, 10610.633, 217.921, 52647.808 21/05/01,20:18:08,05,08,1, 11.9,1,1, 4.277, 10610.608, 217.958, 52647.782 21/05/01,20:18:08,06,08,1, 11.9,1,1, 4.277, 10610.655, 217.920, 52647.769 21/05/01,20:18:08,07,08,1, 11.9,1,1, 4.277, 10610.618, 217.924, 52647.811 21/05/01,20:18:08,08,08,1, 11.9,1,1, 4.277, 10610.632, 217.947, 52647.845 21/05/01,20:18:08,09,08,1, 11.9,1,1, 4.277, 10610.635, 217.907, 52647.836 21/05/01,20:18:08,10,08,1, 11.9,1,1, 4.277, 10610.612, 217.932, 52647.822 21/05/01,20:18:08,11,08,1, 11.9,1,1, 4.277, 10610.644, 217.898, 52647.847 21/05/01,20:18:08,12,08,1, 11.9,1,1, 4.277, 10610.641, 217.931, 52647.796 21/05/01,20:18:08,13,08,1, 11.9,1,1, 4.277, 10610.623, 217.930, 52647.748 21/05/01,20:18:08,14,08,1, 11.9,1,1, 4.277, 10610.624, 217.915, 52647.842 21/05/01,20:18:08,15,08,1, 11.9,1,1, 4.277, 10610.626, 217.924, 52647.809 21/05/01,20:18:08,16,08,1, 11.9,1,1, 4.277, 10610.623, 217.908, 52647.804 21/05/01,20:18:08,17,08,1, 11.9,1,1, 4.277, 10610.598, 217.903, 52647.822 21/05/01,20:18:08,18,08,1, 11.9,1,1, 4.277, 10610.617, 217.893, 52647.809 21/05/01,20:18:08,19,08,1, 11.9,1,1, 4.277, 10610.638, 217.899, 52647.819 21/05/01,20:18:09,00,08,1, 11.9,1,1, 4.282, 10610.632, 217.899, 52647.819 21/05/01,20:18:09,01,08,1, 11.9,1,1, 4.282, 10610.631, 217.886, 52647.818 21/05/01,20:18:09,02,08,1, 11.9,1,1, 4.282, 10610.635, 217.872, 52647.823 21/05/01,20:18:09,03,08,1, 11.9,1,1, 4.282, 10610.624, 217.907, 52647.846 21/05/01,20:18:09,04,08,1, 11.9,1,1, 4.282, 10610.607, 217.893, 52647.824 21/05/01,20:18:09,05,08,1, 11.9,1,1, 4.282, 10610.593, 217.907, 52647.827 21/05/01,20:18:09,06,08,1, 11.9,1,1, 4.282, 10610.616, 217.897, 52647.808 21/05/01,20:18:09,07,08,1, 11.9,1,1, 4.282, 10610.621, 217.906, 52647.817 21/05/01,20:18:09,08,08,1, 11.9,1,1, 4.282, 10610.594, 217.910, 52647.807 21/05/01,20:18:09,09,08,1, 11.9,1,1, 4.282, 10610.618, 217.907, 52647.825 21/05/01,20:18:09,10,08,1, 11.9,1,1, 4.282, 10610.596, 217.887, 52647.857 21/05/01,20:18:09,11,08,1, 11.9,1,1, 4.282, 10610.594, 217.892, 52647.821 21/05/01,20:18:09,12,08,1, 11.9,1,1, 4.282, 10610.618, 217.890, 52647.905 21/05/01,20:18:09,13,08,1, 11.9,1,1, 4.282, 10610.588, 217.875, 52647.883 21/05/01,20:18:09,14,08,1, 11.9,1,1, 4.282, 10610.618, 217.887, 52647.980 21/05/01,20:18:09,15,08,1, 11.9,1,1, 4.282, 10610.581, 217.876, 52647.910 21/05/01,20:18:09,16,08,1, 11.9,1,1, 4.282, 10610.559, 217.847, 52647.671 21/05/01,20:18:09,17,08,1, 11.9,1,1, 4.282, 10610.539, 217.895, 52648.080 21/05/01,20:18:09,18,08,1, 11.9,1,1, 4.282, 10610.529, 217.898, 52647.893 21/05/01,20:18:09,19,08,1, 11.9,1,1, 4.282, 10610.561, 217.867, 52647.888 21/05/01,20:18:10,00,09,1, 11.9,1,1, 4.276, 10610.557, 217.867, 52647.888 21/05/01,20:18:10,01,09,1, 11.9,1,1, 4.276, 10610.581, 217.871, 52647.851 21/05/01,20:18:10,02,09,1, 11.9,1,1, 4.276, 10610.600, 217.866, 52647.832 21/05/01,20:18:10,03,09,1, 11.9,1,1, 4.276, 10610.581, 217.872, 52647.852 21/05/01,20:18:10,04,09,1, 11.9,1,1, 4.276, 10610.575, 217.845, 52647.856 21/05/01,20:18:10,05,09,1, 11.9,1,1, 4.276, 10610.576, 217.840, 52647.811 21/05/01,20:18:10,06,09,1, 11.9,1,1, 4.276, 10610.611, 217.854, 52647.840 21/05/01,20:18:10,07,09,1, 11.9,1,1, 4.276, 10610.573, 217.849, 52647.812 21/05/01,20:18:10,08,09,1, 11.9,1,1, 4.276, 10610.568, 217.859, 52647.819 21/05/01,20:18:10,09,09,1, 11.9,1,1, 4.276, 10610.586, 217.856, 52647.851 21/05/01,20:18:10,10,09,1, 11.9,1,1, 4.276, 10610.580, 217.863, 52647.817 21/05/01,20:18:10,11,09,1, 11.9,1,1, 4.276, 10610.590, 217.844, 52647.825 21/05/01,20:18:10,12,09,1, 11.9,1,1, 4.276, 10610.583, 217.852, 52647.836 21/05/01,20:18:10,13,09,1, 11.9,1,1, 4.276, 10610.551, 217.844, 52647.815 21/05/01,20:18:10,14,09,1, 11.9,1,1, 4.276, 10610.569, 217.828, 52647.838 21/05/01,20:18:10,15,09,1, 11.9,1,1, 4.276, 10610.591, 217.839, 52647.861 21/05/01,20:18:10,16,09,1, 11.9,1,1, 4.276, 10610.558, 217.847, 52647.845 21/05/01,20:18:10,17,09,1, 11.9,1,1, 4.276, 10610.569, 217.845, 52647.832 21/05/01,20:18:10,18,09,1, 11.9,1,1, 4.276, 10610.561, 217.848, 52647.823 21/05/01,20:18:10,19,09,1, 11.9,1,1, 4.276, 10610.556, 217.848, 52647.843 21/05/01,20:18:11,00,09,1, 11.9,1,1, 4.277, 10610.548, 217.848, 52647.843 21/05/01,20:18:11,01,09,1, 11.9,1,1, 4.277, 10610.538, 217.851, 52647.848 21/05/01,20:18:11,02,09,1, 11.9,1,1, 4.277, 10610.529, 217.832, 52647.829 21/05/01,20:18:11,03,09,1, 11.9,1,1, 4.277, 10610.542, 217.832, 52647.821 21/05/01,20:18:11,04,09,1, 11.9,1,1, 4.277, 10610.537, 217.847, 52647.850 21/05/01,20:18:11,05,09,1, 11.9,1,1, 4.277, 10610.561, 217.814, 52647.843 21/05/01,20:18:11,06,09,1, 11.9,1,1, 4.277, 10610.534, 217.827, 52647.852 21/05/01,20:18:11,07,09,1, 11.9,1,1, 4.277, 10610.542, 217.833, 52647.841 21/05/01,20:18:11,08,09,1, 11.9,1,1, 4.277, 10610.537, 217.828, 52647.853 21/05/01,20:18:11,09,09,1, 11.9,1,1, 4.277, 10610.521, 217.818, 52647.845 21/05/01,20:18:11,10,09,1, 11.9,1,1, 4.277, 10610.531, 217.831, 52647.848 21/05/01,20:18:11,11,09,1, 11.9,1,1, 4.277, 10610.553, 217.829, 52647.861 21/05/01,20:18:11,12,09,1, 11.9,1,1, 4.277, 10610.484, 217.798, 52647.904 21/05/01,20:18:11,13,09,1, 11.9,1,1, 4.277, 10610.530, 217.792, 52647.854 21/05/01,20:18:11,14,09,1, 11.9,1,1, 4.277, 10610.538, 217.798, 52647.852 21/05/01,20:18:11,15,09,1, 11.9,1,1, 4.277, 10610.561, 217.766, 52647.727 21/05/01,20:18:11,16,09,1, 11.9,1,1, 4.277, 10610.533, 217.791, 52647.950 21/05/01,20:18:11,17,09,1, 11.9,1,1, 4.277, 10610.500, 217.782, 52647.916 21/05/01,20:18:11,18,09,1, 11.9,1,1, 4.277, 10610.529, 217.793, 52647.759 21/05/01,20:18:11,19,09,1, 11.9,1,1, 4.277, 10610.496, 217.804, 52647.992 21/05/01,20:18:12,00,09,1, 11.9,1,1, 4.276, 10610.490, 217.804, 52647.992 21/05/01,20:18:12,01,09,1, 11.9,1,1, 4.276, 10610.503, 217.778, 52647.877 21/05/01,20:18:12,02,09,1, 11.9,1,1, 4.276, 10610.512, 217.771, 52647.894 21/05/01,20:18:12,03,09,1, 11.9,1,1, 4.276, 10610.515, 217.770, 52647.900 21/05/01,20:18:12,04,09,1, 11.9,1,1, 4.276, 10610.525, 217.767, 52647.891 21/05/01,20:18:12,05,09,1, 11.9,1,1, 4.276, 10610.502, 217.770, 52647.851 21/05/01,20:18:12,06,09,1, 11.9,1,1, 4.276, 10610.521, 217.774, 52647.885 21/05/01,20:18:12,07,09,1, 11.9,1,1, 4.276, 10610.518, 217.762, 52647.848 21/05/01,20:18:12,08,09,1, 11.9,1,1, 4.276, 10610.541, 217.776, 52647.868 21/05/01,20:18:12,09,09,1, 11.9,1,1, 4.276, 10610.511, 217.764, 52647.859 21/05/01,20:18:12,10,09,1, 11.9,1,1, 4.276, 10610.492, 217.771, 52647.872 21/05/01,20:18:12,11,09,1, 11.9,1,1, 4.276, 10610.510, 217.779, 52647.873 21/05/01,20:18:12,12,09,1, 11.9,1,1, 4.276, 10610.487, 217.749, 52647.879 21/05/01,20:18:12,13,09,1, 11.9,1,1, 4.276, 10610.487, 217.747, 52647.864 21/05/01,20:18:12,14,09,1, 11.9,1,1, 4.276, 10610.488, 217.730, 52647.897 21/05/01,20:18:12,15,09,1, 11.9,1,1, 4.276, 10610.491, 217.727, 52647.851 21/05/01,20:18:12,16,09,1, 11.9,1,1, 4.276, 10610.501, 217.761, 52647.907 21/05/01,20:18:12,17,09,1, 11.9,1,1, 4.276, 10610.484, 217.738, 52647.868 21/05/01,20:18:12,18,09,1, 11.9,1,1, 4.276, 10610.473, 217.746, 52647.909 21/05/01,20:18:12,19,09,1, 11.9,1,1, 4.276, 10610.498, 217.745, 52647.855 21/05/01,20:18:13,00,09,1, 11.9,1,1, 4.277, 10610.490, 217.745, 52647.855 21/05/01,20:18:13,01,09,1, 11.9,1,1, 4.277, 10610.474, 217.731, 52647.918 21/05/01,20:18:13,02,09,1, 11.9,1,1, 4.277, 10610.475, 217.746, 52647.893 21/05/01,20:18:13,03,09,1, 11.9,1,1, 4.277, 10610.481, 217.743, 52647.903 21/05/01,20:18:13,04,09,1, 11.9,1,1, 4.277, 10610.467, 217.726, 52647.880 21/05/01,20:18:13,05,09,1, 11.9,1,1, 4.277, 10610.470, 217.744, 52647.921 21/05/01,20:18:13,06,09,1, 11.9,1,1, 4.277, 10610.490, 217.733, 52647.880 21/05/01,20:18:13,07,09,1, 11.9,1,1, 4.277, 10610.465, 217.749, 52647.888 21/05/01,20:18:13,08,09,1, 11.9,1,1, 4.277, 10610.455, 217.751, 52647.866 21/05/01,20:18:13,09,09,1, 11.9,1,1, 4.277, 10610.458, 217.752, 52647.877 21/05/01,20:18:13,10,09,1, 11.9,1,1, 4.277, 10610.452, 217.735, 52647.878 21/05/01,20:18:13,11,09,1, 11.9,1,1, 4.277, 10610.454, 217.751, 52647.922 21/05/01,20:18:13,12,09,1, 11.9,1,1, 4.277, 10610.464, 217.743, 52647.903 21/05/01,20:18:13,13,09,1, 11.9,1,1, 4.277, 10610.439, 217.740, 52647.873 21/05/01,20:18:13,14,09,1, 11.9,1,1, 4.277, 10610.447, 217.723, 52647.890 21/05/01,20:18:13,15,09,1, 11.9,1,1, 4.277, 10610.437, 217.720, 52647.932 21/05/01,20:18:13,16,09,1, 11.9,1,1, 4.277, 10610.449, 217.731, 52647.914 21/05/01,20:18:13,17,09,1, 11.9,1,1, 4.277, 10610.449, 217.723, 52647.939 21/05/01,20:18:13,18,09,1, 11.9,1,1, 4.277, 10610.446, 217.720, 52647.937 21/05/01,20:18:13,19,09,1, 11.9,1,1, 4.277, 10610.453, 217.713, 52647.958 21/05/01,20:18:14,00,08,1, 11.9,1,1, 4.275, 10610.448, 217.713, 52647.958 21/05/01,20:18:14,01,08,1, 11.9,1,1, 4.275, 10610.410, 217.749, 52647.953 21/05/01,20:18:14,02,08,1, 11.9,1,1, 4.275, 10610.418, 217.694, 52647.914 21/05/01,20:18:14,03,08,1, 11.9,1,1, 4.275, 10610.431, 217.721, 52647.937 21/05/01,20:18:14,04,08,1, 11.9,1,1, 4.275, 10610.423, 217.738, 52647.950 21/05/01,20:18:14,05,08,1, 11.9,1,1, 4.275, 10610.432, 217.702, 52647.905 21/05/01,20:18:14,06,08,1, 11.9,1,1, 4.275, 10610.403, 217.691, 52647.912 21/05/01,20:18:14,07,08,1, 11.9,1,1, 4.275, 10610.424, 217.708, 52647.923 21/05/01,20:18:14,08,08,1, 11.9,1,1, 4.275, 10610.408, 217.702, 52647.929 21/05/01,20:18:14,09,08,1, 11.9,1,1, 4.275, 10610.399, 217.694, 52647.904 21/05/01,20:18:14,10,08,1, 11.9,1,1, 4.275, 10610.406, 217.692, 52647.919 21/05/01,20:18:14,11,08,1, 11.9,1,1, 4.275, 10610.412, 217.707, 52647.886 21/05/01,20:18:14,12,08,1, 11.9,1,1, 4.275, 10610.398, 217.684, 52647.898 21/05/01,20:18:14,13,08,1, 11.9,1,1, 4.275, 10610.380, 217.703, 52647.922 21/05/01,20:18:14,14,08,1, 11.9,1,1, 4.275, 10610.411, 217.688, 52647.905 21/05/01,20:18:14,15,08,1, 11.9,1,1, 4.275, 10610.381, 217.714, 52647.908 21/05/01,20:18:14,16,08,1, 11.9,1,1, 4.275, 10610.384, 217.729, 52647.917 21/05/01,20:18:14,17,08,1, 11.9,1,1, 4.275, 10610.377, 217.689, 52647.929 21/05/01,20:18:14,18,08,1, 11.9,1,1, 4.275, 10610.399, 217.695, 52647.891 21/05/01,20:18:14,19,08,1, 11.9,1,1, 4.275, 10610.389, 217.698, 52647.934 21/05/01,20:18:15,00,09,1, 11.8,1,1, 4.277, 10610.381, 217.698, 52647.934 21/05/01,20:18:15,01,09,1, 11.8,1,1, 4.277, 10610.384, 217.693, 52647.900 21/05/01,20:18:15,02,09,1, 11.8,1,1, 4.277, 10610.379, 217.649, 52647.938 21/05/01,20:18:15,03,09,1, 11.8,1,1, 4.277, 10610.389, 217.673, 52647.922 21/05/01,20:18:15,04,09,1, 11.8,1,1, 4.277, 10610.373, 217.671, 52647.932 21/05/01,20:18:15,05,09,1, 11.8,1,1, 4.277, 10610.370, 217.665, 52647.920 21/05/01,20:18:15,06,09,1, 11.8,1,1, 4.277, 10610.352, 217.639, 52647.896 21/05/01,20:18:15,07,09,1, 11.8,1,1, 4.277, 10610.394, 217.668, 52647.909 21/05/01,20:18:15,08,09,1, 11.8,1,1, 4.277, 10610.359, 217.646, 52647.903 21/05/01,20:18:15,09,09,1, 11.8,1,1, 4.277, 10610.358, 217.664, 52647.917 21/05/01,20:18:15,10,09,1, 11.8,1,1, 4.277, 10610.378, 217.670, 52647.904 21/05/01,20:18:15,11,09,1, 11.8,1,1, 4.277, 10610.363, 217.665, 52647.915 21/05/01,20:18:15,12,09,1, 11.8,1,1, 4.277, 10610.394, 217.646, 52647.920 21/05/01,20:18:15,13,09,1, 11.8,1,1, 4.277, 10610.365, 217.648, 52647.948 21/05/01,20:18:15,14,09,1, 11.8,1,1, 4.277, 10610.361, 217.644, 52647.904 21/05/01,20:18:15,15,09,1, 11.8,1,1, 4.277, 10610.362, 217.650, 52647.933 21/05/01,20:18:15,16,09,1, 11.8,1,1, 4.277, 10610.343, 217.656, 52647.919 21/05/01,20:18:15,17,09,1, 11.8,1,1, 4.277, 10610.333, 217.628, 52647.948 21/05/01,20:18:15,18,09,1, 11.8,1,1, 4.277, 10610.321, 217.650, 52647.975 21/05/01,20:18:15,19,09,1, 11.8,1,1, 4.277, 10610.352, 217.649, 52647.930 21/05/01,20:18:16,00,09,1, 11.9,1,1, 4.275, 10610.348, 217.649, 52647.930 21/05/01,20:18:16,01,09,1, 11.9,1,1, 4.275, 10610.328, 217.658, 52647.934 21/05/01,20:18:16,02,09,1, 11.9,1,1, 4.275, 10610.316, 217.649, 52647.895 21/05/01,20:18:16,03,09,1, 11.9,1,1, 4.275, 10610.312, 217.653, 52647.926 21/05/01,20:18:16,04,09,1, 11.9,1,1, 4.275, 10610.325, 217.657, 52647.974 21/05/01,20:18:16,05,09,1, 11.9,1,1, 4.275, 10610.330, 217.624, 52647.947 21/05/01,20:18:16,06,09,1, 11.9,1,1, 4.275, 10610.313, 217.649, 52647.924 21/05/01,20:18:16,07,09,1, 11.9,1,1, 4.275, 10610.313, 217.631, 52647.920 21/05/01,20:18:16,08,09,1, 11.9,1,1, 4.275, 10610.317, 217.647, 52647.945 21/05/01,20:18:16,09,09,1, 11.9,1,1, 4.275, 10610.288, 217.632, 52647.936 21/05/01,20:18:16,10,09,1, 11.9,1,1, 4.275, 10610.273, 217.640, 52648.046 21/05/01,20:18:16,11,09,1, 11.9,1,1, 4.275, 10610.332, 217.625, 52647.976 21/05/01,20:18:16,12,09,1, 11.9,1,1, 4.275, 10610.302, 217.629, 52647.932 21/05/01,20:18:16,13,09,1, 11.9,1,1, 4.275, 10610.261, 217.620, 52647.919 21/05/01,20:18:16,14,09,1, 11.9,1,1, 4.275, 10610.328, 217.622, 52647.845 21/05/01,20:18:16,15,09,1, 11.9,1,1, 4.275, 10610.254, 217.647, 52647.964 21/05/01,20:18:16,16,09,1, 11.9,1,1, 4.275, 10610.266, 217.651, 52647.975 21/05/01,20:18:16,17,09,1, 11.9,1,1, 4.275, 10610.281, 217.632, 52647.999 21/05/01,20:18:16,18,09,1, 11.9,1,1, 4.275, 10610.287, 217.630, 52647.952 21/05/01,20:18:16,19,09,1, 11.9,1,1, 4.275, 10610.265, 217.618, 52647.955 21/05/01,20:18:17,00,09,1, 11.9,1,1, 4.277, 10610.265, 217.618, 52647.955 21/05/01,20:18:17,01,09,1, 11.9,1,1, 4.277, 10610.272, 217.621, 52647.982 21/05/01,20:18:17,02,09,1, 11.9,1,1, 4.277, 10610.260, 217.633, 52647.959 21/05/01,20:18:17,03,09,1, 11.9,1,1, 4.277, 10610.277, 217.597, 52647.996 21/05/01,20:18:17,04,09,1, 11.9,1,1, 4.277, 10610.271, 217.611, 52647.961 21/05/01,20:18:17,05,09,1, 11.9,1,1, 4.277, 10610.229, 217.604, 52647.990 21/05/01,20:18:17,06,09,1, 11.9,1,1, 4.277, 10610.263, 217.597, 52647.961 21/05/01,20:18:17,07,09,1, 11.9,1,1, 4.277, 10610.237, 217.611, 52647.955 21/05/01,20:18:17,08,09,1, 11.9,1,1, 4.277, 10610.252, 217.596, 52647.993 21/05/01,20:18:17,09,09,1, 11.9,1,1, 4.277, 10610.272, 217.598, 52647.974 21/05/01,20:18:17,10,09,1, 11.9,1,1, 4.277, 10610.270, 217.573, 52647.963 21/05/01,20:18:17,11,09,1, 11.9,1,1, 4.277, 10610.231, 217.589, 52647.955 21/05/01,20:18:17,12,09,1, 11.9,1,1, 4.277, 10610.244, 217.594, 52647.960 21/05/01,20:18:17,13,09,1, 11.9,1,1, 4.277, 10610.232, 217.615, 52647.995 21/05/01,20:18:17,14,09,1, 11.9,1,1, 4.277, 10610.231, 217.586, 52648.023 21/05/01,20:18:17,15,09,1, 11.9,1,1, 4.277, 10610.254, 217.590, 52647.971 21/05/01,20:18:17,16,09,1, 11.9,1,1, 4.277, 10610.235, 217.594, 52647.969 21/05/01,20:18:17,17,09,1, 11.9,1,1, 4.277, 10610.227, 217.584, 52648.014 21/05/01,20:18:17,18,09,1, 11.9,1,1, 4.277, 10610.210, 217.566, 52647.993 21/05/01,20:18:17,19,09,1, 11.9,1,1, 4.277, 10610.221, 217.579, 52648.016 21/05/01,20:18:18,00,09,1, 11.9,1,1, 4.273, 10610.214, 217.579, 52648.016 21/05/01,20:18:18,01,09,1, 11.9,1,1, 4.273, 10610.228, 217.576, 52647.990 21/05/01,20:18:18,02,09,1, 11.9,1,1, 4.273, 10610.206, 217.557, 52647.987 21/05/01,20:18:18,03,09,1, 11.9,1,1, 4.273, 10610.195, 217.571, 52647.993 21/05/01,20:18:18,04,09,1, 11.9,1,1, 4.273, 10610.234, 217.597, 52648.015 21/05/01,20:18:18,05,09,1, 11.9,1,1, 4.273, 10610.220, 217.548, 52647.973 21/05/01,20:18:18,06,09,1, 11.9,1,1, 4.273, 10610.175, 217.543, 52647.947 21/05/01,20:18:18,07,09,1, 11.9,1,1, 4.273, 10610.188, 217.561, 52647.985 21/05/01,20:18:18,08,09,1, 11.9,1,1, 4.273, 10610.196, 217.561, 52647.989 21/05/01,20:18:18,09,09,1, 11.9,1,1, 4.273, 10610.195, 217.566, 52648.012 21/05/01,20:18:18,10,09,1, 11.9,1,1, 4.273, 10610.216, 217.565, 52647.976 21/05/01,20:18:18,11,09,1, 11.9,1,1, 4.273, 10610.200, 217.555, 52647.985 21/05/01,20:18:18,12,09,1, 11.9,1,1, 4.273, 10610.198, 217.578, 52648.000 21/05/01,20:18:18,13,09,1, 11.9,1,1, 4.273, 10610.166, 217.540, 52647.989 21/05/01,20:18:18,14,09,1, 11.9,1,1, 4.273, 10610.190, 217.524, 52648.004 21/05/01,20:18:18,15,09,1, 11.9,1,1, 4.273, 10610.203, 217.552, 52648.015 21/05/01,20:18:18,16,09,1, 11.9,1,1, 4.273, 10610.185, 217.561, 52648.012 21/05/01,20:18:18,17,09,1, 11.9,1,1, 4.273, 10610.166, 217.540, 52648.001 21/05/01,20:18:18,18,09,1, 11.9,1,1, 4.273, 10610.168, 217.532, 52647.991 21/05/01,20:18:18,19,09,1, 11.9,1,1, 4.273, 10610.161, 217.542, 52648.022 21/05/01,20:18:19,00,09,1, 11.8,1,1, 4.273, 10610.156, 217.542, 52648.022 21/05/01,20:18:19,01,09,1, 11.8,1,1, 4.273, 10610.142, 217.536, 52647.997 21/05/01,20:18:19,02,09,1, 11.8,1,1, 4.273, 10610.141, 217.545, 52647.955 21/05/01,20:18:19,03,09,1, 11.8,1,1, 4.273, 10610.153, 217.553, 52648.003 21/05/01,20:18:19,04,09,1, 11.8,1,1, 4.273, 10610.163, 217.536, 52648.027 21/05/01,20:18:19,05,09,1, 11.8,1,1, 4.273, 10610.167, 217.544, 52647.980 21/05/01,20:18:19,06,09,1, 11.8,1,1, 4.273, 10610.123, 217.524, 52647.996 21/05/01,20:18:19,07,09,1, 11.8,1,1, 4.273, 10610.140, 217.522, 52647.995 21/05/01,20:18:19,08,09,1, 11.8,1,1, 4.273, 10610.150, 217.537, 52648.002 21/05/01,20:18:19,09,09,1, 11.8,1,1, 4.273, 10610.130, 217.516, 52647.979 21/05/01,20:18:19,10,09,1, 11.8,1,1, 4.273, 10610.151, 217.521, 52647.981 21/05/01,20:18:19,11,09,1, 11.8,1,1, 4.273, 10610.115, 217.522, 52647.985 21/05/01,20:18:19,12,09,1, 11.8,1,1, 4.273, 10610.141, 217.510, 52648.001 21/05/01,20:18:19,13,09,1, 11.8,1,1, 4.273, 10610.148, 217.503, 52647.995 21/05/01,20:18:19,14,09,1, 11.8,1,1, 4.273, 10610.129, 217.516, 52647.991 21/05/01,20:18:19,15,09,1, 11.8,1,1, 4.273, 10610.119, 217.487, 52647.996 21/05/01,20:18:19,16,09,1, 11.8,1,1, 4.273, 10610.121, 217.516, 52647.998 21/05/01,20:18:19,17,09,1, 11.8,1,1, 4.273, 10610.122, 217.498, 52648.009 21/05/01,20:18:19,18,09,1, 11.8,1,1, 4.273, 10610.119, 217.509, 52648.031 21/05/01,20:18:19,19,09,1, 11.8,1,1, 4.273, 10610.112, 217.539, 52648.006 21/05/01,20:18:20,00,09,1, 11.9,1,1, 4.273, 10610.106, 217.539, 52648.006 21/05/01,20:18:20,01,09,1, 11.9,1,1, 4.273, 10610.117, 217.506, 52648.065 21/05/01,20:18:20,02,09,1, 11.9,1,1, 4.273, 10610.117, 217.507, 52648.064 21/05/01,20:18:20,03,09,1, 11.9,1,1, 4.273, 10610.114, 217.511, 52648.016 21/05/01,20:18:20,04,09,1, 11.9,1,1, 4.273, 10610.101, 217.482, 52648.084 21/05/01,20:18:20,05,09,1, 11.9,1,1, 4.273, 10610.104, 217.496, 52648.049 21/05/01,20:18:20,06,09,1, 11.9,1,1, 4.273, 10610.101, 217.502, 52648.070 21/05/01,20:18:20,07,09,1, 11.9,1,1, 4.273, 10610.094, 217.465, 52648.081 21/05/01,20:18:20,08,09,1, 11.9,1,1, 4.273, 10610.098, 217.484, 52648.033 21/05/01,20:18:20,09,09,1, 11.9,1,1, 4.273, 10610.089, 217.489, 52648.034 21/05/01,20:18:20,10,09,1, 11.9,1,1, 4.273, 10610.086, 217.483, 52648.030 21/05/01,20:18:20,11,09,1, 11.9,1,1, 4.273, 10610.048, 217.495, 52647.905 21/05/01,20:18:20,12,09,1, 11.9,1,1, 4.273, 10610.052, 217.480, 52648.100 21/05/01,20:18:20,13,09,1, 11.9,1,1, 4.273, 10610.063, 217.491, 52648.094 21/05/01,20:18:20,14,09,1, 11.9,1,1, 4.273, 10610.066, 217.504, 52648.066 21/05/01,20:18:20,15,09,1, 11.9,1,1, 4.273, 10610.066, 217.460, 52648.061 21/05/01,20:18:20,16,09,1, 11.9,1,1, 4.273, 10610.052, 217.485, 52648.086 21/05/01,20:18:20,17,09,1, 11.9,1,1, 4.273, 10610.049, 217.473, 52647.939 21/05/01,20:18:20,18,09,1, 11.9,1,1, 4.273, 10610.062, 217.475, 52648.116 21/05/01,20:18:20,19,09,1, 11.9,1,1, 4.273, 10610.060, 217.504, 52648.063 21/05/01,20:18:21,00,09,1, 11.9,1,1, 4.274, 10610.056, 217.504, 52648.063 21/05/01,20:18:21,01,09,1, 11.9,1,1, 4.274, 10610.031, 217.465, 52648.055 21/05/01,20:18:21,02,09,1, 11.9,1,1, 4.274, 10610.037, 217.502, 52648.096 21/05/01,20:18:21,03,09,1, 11.9,1,1, 4.274, 10610.051, 217.470, 52648.078 21/05/01,20:18:21,04,09,1, 11.9,1,1, 4.274, 10610.033, 217.453, 52648.073 21/05/01,20:18:21,05,09,1, 11.9,1,1, 4.274, 10610.019, 217.493, 52648.086 21/05/01,20:18:21,06,09,1, 11.9,1,1, 4.274, 10610.036, 217.484, 52648.073 21/05/01,20:18:21,07,09,1, 11.9,1,1, 4.274, 10610.037, 217.473, 52648.084 21/05/01,20:18:21,08,09,1, 11.9,1,1, 4.274, 10609.998, 217.444, 52648.071 21/05/01,20:18:21,09,09,1, 11.9,1,1, 4.274, 10610.008, 217.450, 52648.043 21/05/01,20:18:21,10,09,1, 11.9,1,1, 4.274, 10610.017, 217.438, 52648.058 21/05/01,20:18:21,11,09,1, 11.9,1,1, 4.274, 10609.996, 217.434, 52648.072 21/05/01,20:18:21,12,09,1, 11.9,1,1, 4.274, 10609.986, 217.439, 52648.083 21/05/01,20:18:21,13,09,1, 11.9,1,1, 4.274, 10610.006, 217.423, 52648.055 21/05/01,20:18:21,14,09,1, 11.9,1,1, 4.274, 10609.989, 217.436, 52648.100 21/05/01,20:18:21,15,09,1, 11.9,1,1, 4.274, 10609.973, 217.419, 52648.081 21/05/01,20:18:21,16,09,1, 11.9,1,1, 4.274, 10609.979, 217.427, 52648.110 21/05/01,20:18:21,17,09,1, 11.9,1,1, 4.274, 10609.990, 217.406, 52648.081 21/05/01,20:18:21,18,09,1, 11.9,1,1, 4.274, 10609.969, 217.398, 52648.091 21/05/01,20:18:21,19,09,1, 11.9,1,1, 4.274, 10610.007, 217.442, 52648.107 21/05/01,20:18:22,00,09,1, 11.9,1,1, 4.277, 10610.006, 217.442, 52648.107 21/05/01,20:18:22,01,09,1, 11.9,1,1, 4.277, 10609.981, 217.423, 52648.110 21/05/01,20:18:22,02,09,1, 11.9,1,1, 4.277, 10609.999, 217.418, 52648.097 21/05/01,20:18:22,03,09,1, 11.9,1,1, 4.277, 10609.980, 217.433, 52648.083 21/05/01,20:18:22,04,09,1, 11.9,1,1, 4.277, 10610.007, 217.418, 52648.145 21/05/01,20:18:22,05,09,1, 11.9,1,1, 4.277, 10609.977, 217.418, 52648.035 21/05/01,20:18:22,06,09,1, 11.9,1,1, 4.277, 10609.985, 217.393, 52648.093 21/05/01,20:18:22,07,09,1, 11.9,1,1, 4.277, 10609.981, 217.410, 52648.103 21/05/01,20:18:22,08,09,1, 11.9,1,1, 4.277, 10609.968, 217.413, 52648.108 21/05/01,20:18:22,09,09,1, 11.9,1,1, 4.277, 10609.948, 217.419, 52648.102 21/05/01,20:18:22,10,09,1, 11.9,1,1, 4.277, 10609.946, 217.397, 52648.066 21/05/01,20:18:22,11,09,1, 11.9,1,1, 4.277, 10609.950, 217.427, 52648.103 21/05/01,20:18:22,12,09,1, 11.9,1,1, 4.277, 10609.946, 217.411, 52648.131 21/05/01,20:18:22,13,09,1, 11.9,1,1, 4.277, 10609.941, 217.408, 52648.107 21/05/01,20:18:22,14,09,1, 11.9,1,1, 4.277, 10609.947, 217.419, 52648.123 21/05/01,20:18:22,15,09,1, 11.9,1,1, 4.277, 10609.942, 217.401, 52648.097 21/05/01,20:18:22,16,09,1, 11.9,1,1, 4.277, 10609.949, 217.413, 52648.091 21/05/01,20:18:22,17,09,1, 11.9,1,1, 4.277, 10609.942, 217.421, 52648.102 21/05/01,20:18:22,18,09,1, 11.9,1,1, 4.277, 10609.922, 217.421, 52648.144 21/05/01,20:18:22,19,09,1, 11.9,1,1, 4.277, 10609.930, 217.416, 52648.151 21/05/01,20:18:23,00,09,1, 11.9,1,1, 4.276, 10609.922, 217.416, 52648.151 21/05/01,20:18:23,01,09,1, 11.9,1,1, 4.276, 10609.928, 217.401, 52648.130 21/05/01,20:18:23,02,09,1, 11.9,1,1, 4.276, 10609.921, 217.409, 52648.140 21/05/01,20:18:23,03,09,1, 11.9,1,1, 4.276, 10609.898, 217.396, 52648.139 21/05/01,20:18:23,04,09,1, 11.9,1,1, 4.276, 10609.925, 217.403, 52648.161 21/05/01,20:18:23,05,09,1, 11.9,1,1, 4.276, 10609.904, 217.407, 52648.090 21/05/01,20:18:23,06,09,1, 11.9,1,1, 4.276, 10609.893, 217.413, 52648.140 21/05/01,20:18:23,07,09,1, 11.9,1,1, 4.276, 10609.907, 217.408, 52648.140 21/05/01,20:18:23,08,09,1, 11.9,1,1, 4.276, 10609.894, 217.390, 52648.179 21/05/01,20:18:23,09,09,1, 11.9,1,1, 4.276, 10609.898, 217.392, 52648.145 21/05/01,20:18:23,10,09,1, 11.9,1,1, 4.276, 10609.885, 217.395, 52648.156 21/05/01,20:18:23,11,09,1, 11.9,1,1, 4.276, 10609.894, 217.420, 52648.146 21/05/01,20:18:23,12,09,1, 11.9,1,1, 4.276, 10609.885, 217.417, 52648.134 21/05/01,20:18:23,13,09,1, 11.9,1,1, 4.276, 10609.902, 217.395, 52648.157 21/05/01,20:18:23,14,09,1, 11.9,1,1, 4.276, 10609.886, 217.391, 52648.171 21/05/01,20:18:23,15,09,1, 11.9,1,1, 4.276, 10609.899, 217.402, 52648.172 21/05/01,20:18:23,16,09,1, 11.9,1,1, 4.276, 10609.891, 217.409, 52648.197 21/05/01,20:18:23,17,09,1, 11.9,1,1, 4.276, 10609.852, 217.380, 52648.162 21/05/01,20:18:23,18,09,1, 11.9,1,1, 4.276, 10609.890, 217.393, 52648.138 21/05/01,20:18:23,19,09,1, 11.9,1,1, 4.276, 10609.890, 217.381, 52648.169 21/05/01,20:18:24,00,09,1, 11.9,1,1, 4.276, 10609.889, 217.381, 52648.169 21/05/01,20:18:24,01,09,1, 11.9,1,1, 4.276, 10609.872, 217.365, 52648.181 21/05/01,20:18:24,02,09,1, 11.9,1,1, 4.276, 10609.849, 217.383, 52648.242 21/05/01,20:18:24,03,09,1, 11.9,1,1, 4.276, 10609.873, 217.363, 52648.157 21/05/01,20:18:24,04,09,1, 11.9,1,1, 4.276, 10609.883, 217.375, 52648.239 21/05/01,20:18:24,05,09,1, 11.9,1,1, 4.276, 10609.872, 217.353, 52648.151 21/05/01,20:18:24,06,09,1, 11.9,1,1, 4.276, 10609.853, 217.343, 52647.893 21/05/01,20:18:24,07,09,1, 11.9,1,1, 4.276, 10609.824, 217.350, 52648.226 21/05/01,20:18:24,08,09,1, 11.9,1,1, 4.276, 10609.843, 217.351, 52648.191 21/05/01,20:18:24,09,09,1, 11.9,1,1, 4.276, 10609.836, 217.336, 52648.213 21/05/01,20:18:24,10,09,1, 11.9,1,1, 4.276, 10609.840, 217.325, 52648.194 21/05/01,20:18:24,11,09,1, 11.9,1,1, 4.276, 10609.846, 217.378, 52648.182 21/05/01,20:18:24,12,09,1, 11.9,1,1, 4.276, 10609.850, 217.350, 52648.198 21/05/01,20:18:24,13,09,1, 11.9,1,1, 4.276, 10609.846, 217.346, 52648.206 21/05/01,20:18:24,14,09,1, 11.9,1,1, 4.276, 10609.846, 217.345, 52648.193 21/05/01,20:18:24,15,09,1, 11.9,1,1, 4.276, 10609.826, 217.355, 52648.203 21/05/01,20:18:24,16,09,1, 11.9,1,1, 4.276, 10609.823, 217.372, 52648.171 21/05/01,20:18:24,17,09,1, 11.9,1,1, 4.276, 10609.816, 217.365, 52648.204 21/05/01,20:18:24,18,09,1, 11.9,1,1, 4.276, 10609.811, 217.364, 52648.214 21/05/01,20:18:24,19,09,1, 11.9,1,1, 4.276, 10609.811, 217.335, 52648.205 21/05/01,20:18:25,00,09,1, 11.9,1,1, 4.273, 10609.806, 217.335, 52648.205 21/05/01,20:18:25,01,09,1, 11.9,1,1, 4.273, 10609.803, 217.343, 52648.205 21/05/01,20:18:25,02,09,1, 11.9,1,1, 4.273, 10609.800, 217.355, 52648.220 21/05/01,20:18:25,03,09,1, 11.9,1,1, 4.273, 10609.813, 217.336, 52647.978 21/05/01,20:18:25,04,09,1, 11.9,1,1, 4.273, 10609.805, 217.345, 52648.299 21/05/01,20:18:25,05,09,1, 11.9,1,1, 4.273, 10609.821, 217.330, 52648.224 21/05/01,20:18:25,06,09,1, 11.9,1,1, 4.273, 10609.814, 217.358, 52648.248 21/05/01,20:18:25,07,09,1, 11.9,1,1, 4.273, 10609.803, 217.322, 52648.267 21/05/01,20:18:25,08,09,1, 11.9,1,1, 4.273, 10609.794, 217.337, 52648.219 21/05/01,20:18:25,09,09,1, 11.9,1,1, 4.273, 10609.765, 217.321, 52648.244 21/05/01,20:18:25,10,09,1, 11.9,1,1, 4.273, 10609.802, 217.338, 52648.281 21/05/01,20:18:25,11,09,1, 11.9,1,1, 4.273, 10609.778, 217.313, 52648.261 21/05/01,20:18:25,12,09,1, 11.9,1,1, 4.273, 10609.781, 217.321, 52648.218 21/05/01,20:18:25,13,09,1, 11.9,1,1, 4.273, 10609.782, 217.318, 52648.213 21/05/01,20:18:25,14,09,1, 11.9,1,1, 4.273, 10609.744, 217.321, 52648.227 21/05/01,20:18:25,15,09,1, 11.9,1,1, 4.273, 10609.756, 217.342, 52648.249 21/05/01,20:18:25,16,09,1, 11.9,1,1, 4.273, 10609.769, 217.331, 52648.255 21/05/01,20:18:25,17,09,1, 11.9,1,1, 4.273, 10609.743, 217.331, 52648.266 21/05/01,20:18:25,18,09,1, 11.9,1,1, 4.273, 10609.756, 217.323, 52648.245 21/05/01,20:18:25,19,09,1, 11.9,1,1, 4.273, 10609.742, 217.319, 52648.260 21/05/01,20:18:26,00,09,1, 11.8,1,1, 4.274, 10609.739, 217.319, 52648.260 21/05/01,20:18:26,01,09,1, 11.8,1,1, 4.274, 10609.765, 217.308, 52648.272 21/05/01,20:18:26,02,09,1, 11.8,1,1, 4.274, 10609.755, 217.325, 52648.269 21/05/01,20:18:26,03,09,1, 11.8,1,1, 4.274, 10609.722, 217.296, 52648.240 21/05/01,20:18:26,04,09,1, 11.8,1,1, 4.274, 10609.749, 217.310, 52648.296 21/05/01,20:18:26,05,09,1, 11.8,1,1, 4.274, 10609.729, 217.313, 52648.244 21/05/01,20:18:26,06,09,1, 11.8,1,1, 4.274, 10609.705, 217.308, 52648.251 21/05/01,20:18:26,07,09,1, 11.8,1,1, 4.274, 10609.722, 217.309, 52648.243 21/05/01,20:18:26,08,09,1, 11.8,1,1, 4.274, 10609.700, 217.322, 52648.541 21/05/01,20:18:26,09,09,1, 11.8,1,1, 4.274, 10609.705, 217.324, 52648.355 21/05/01,20:18:26,10,09,1, 11.8,1,1, 4.274, 10609.714, 217.304, 52648.269 21/05/01,20:18:26,11,09,1, 11.8,1,1, 4.274, 10609.696, 217.289, 52648.255 21/05/01,20:18:26,12,09,1, 11.8,1,1, 4.274, 10609.707, 217.301, 52648.243 21/05/01,20:18:26,13,09,1, 11.8,1,1, 4.274, 10609.707, 217.328, 52648.287 21/05/01,20:18:26,14,09,1, 11.8,1,1, 4.274, 10609.722, 217.301, 52648.320 21/05/01,20:18:26,15,09,1, 11.8,1,1, 4.274, 10609.698, 217.294, 52648.296 21/05/01,20:18:26,16,09,1, 11.8,1,1, 4.274, 10609.708, 217.281, 52648.297 21/05/01,20:18:26,17,09,1, 11.8,1,1, 4.274, 10609.680, 217.279, 52648.272 21/05/01,20:18:26,18,09,1, 11.8,1,1, 4.274, 10609.661, 217.294, 52648.239 21/05/01,20:18:26,19,09,1, 11.8,1,1, 4.274, 10609.684, 217.284, 52648.290 21/05/01,20:18:27,00,09,1, 11.9,1,1, 4.273, 10609.680, 217.284, 52648.290 21/05/01,20:18:27,01,09,1, 11.9,1,1, 4.273, 10609.664, 217.279, 52648.275 21/05/01,20:18:27,02,09,1, 11.9,1,1, 4.273, 10609.656, 217.313, 52648.294 21/05/01,20:18:27,03,09,1, 11.9,1,1, 4.273, 10609.682, 217.301, 52648.307 21/05/01,20:18:27,04,09,1, 11.9,1,1, 4.273, 10609.683, 217.276, 52648.288 21/05/01,20:18:27,05,09,1, 11.9,1,1, 4.273, 10609.647, 217.303, 52648.345 21/05/01,20:18:27,06,09,1, 11.9,1,1, 4.273, 10609.686, 217.300, 52648.311 21/05/01,20:18:27,07,09,1, 11.9,1,1, 4.273, 10609.649, 217.275, 52648.301 21/05/01,20:18:27,08,09,1, 11.9,1,1, 4.273, 10609.630, 217.305, 52648.312 21/05/01,20:18:27,09,09,1, 11.9,1,1, 4.273, 10609.672, 217.289, 52648.331 21/05/01,20:18:27,10,09,1, 11.9,1,1, 4.273, 10609.646, 217.279, 52648.317 21/05/01,20:18:27,11,09,1, 11.9,1,1, 4.273, 10609.647, 217.292, 52648.308 21/05/01,20:18:27,12,09,1, 11.9,1,1, 4.273, 10609.652, 217.297, 52648.337 21/05/01,20:18:27,13,09,1, 11.9,1,1, 4.273, 10609.646, 217.276, 52648.304 21/05/01,20:18:27,14,09,1, 11.9,1,1, 4.273, 10609.627, 217.264, 52648.351 21/05/01,20:18:27,15,09,1, 11.9,1,1, 4.273, 10609.630, 217.256, 52648.372 21/05/01,20:18:27,16,09,1, 11.9,1,1, 4.273, 10609.644, 217.285, 52648.321 21/05/01,20:18:27,17,09,1, 11.9,1,1, 4.273, 10609.658, 217.266, 52648.328 21/05/01,20:18:27,18,09,1, 11.9,1,1, 4.273, 10609.644, 217.256, 52648.342 21/05/01,20:18:27,19,09,1, 11.9,1,1, 4.273, 10609.631, 217.275, 52648.346 21/05/01,20:18:28,00,09,1, 11.9,1,1, 4.274, 10609.630, 217.275, 52648.346 21/05/01,20:18:28,01,09,1, 11.9,1,1, 4.274, 10609.652, 217.261, 52648.340 21/05/01,20:18:28,02,09,1, 11.9,1,1, 4.274, 10609.626, 217.255, 52648.368 21/05/01,20:18:28,03,09,1, 11.9,1,1, 4.274, 10609.612, 217.268, 52648.344 21/05/01,20:18:28,04,09,1, 11.9,1,1, 4.274, 10609.626, 217.266, 52648.383 21/05/01,20:18:28,05,09,1, 11.9,1,1, 4.274, 10609.615, 217.246, 52648.330 21/05/01,20:18:28,06,09,1, 11.9,1,1, 4.274, 10609.610, 217.258, 52648.387 21/05/01,20:18:28,07,09,1, 11.9,1,1, 4.274, 10609.618, 217.245, 52648.356 21/05/01,20:18:28,08,09,1, 11.9,1,1, 4.274, 10609.619, 217.245, 52648.351 21/05/01,20:18:28,09,09,1, 11.9,1,1, 4.274, 10609.578, 217.262, 52648.318 21/05/01,20:18:28,10,09,1, 11.9,1,1, 4.274, 10609.624, 217.264, 52648.378 21/05/01,20:18:28,11,09,1, 11.9,1,1, 4.274, 10609.602, 217.244, 52648.327 21/05/01,20:18:28,12,09,1, 11.9,1,1, 4.274, 10609.597, 217.276, 52648.354 21/05/01,20:18:28,13,09,1, 11.9,1,1, 4.274, 10609.615, 217.280, 52648.372 21/05/01,20:18:28,14,09,1, 11.9,1,1, 4.274, 10609.602, 217.247, 52648.405 21/05/01,20:18:28,15,09,1, 11.9,1,1, 4.274, 10609.622, 217.255, 52648.373 21/05/01,20:18:28,16,09,1, 11.9,1,1, 4.274, 10609.604, 217.267, 52648.347 21/05/01,20:18:28,17,09,1, 11.9,1,1, 4.274, 10609.621, 217.262, 52648.388 21/05/01,20:18:28,18,09,1, 11.9,1,1, 4.274, 10609.588, 217.255, 52648.369 21/05/01,20:18:28,19,09,1, 11.9,1,1, 4.274, 10609.598, 217.279, 52648.410 21/05/01,20:18:29,00,09,1, 11.9,1,1, 4.274, 10609.597, 217.279, 52648.410 21/05/01,20:18:29,01,09,1, 11.9,1,1, 4.274, 10609.594, 217.262, 52648.379 21/05/01,20:18:29,02,09,1, 11.9,1,1, 4.274, 10609.567, 217.242, 52648.397 21/05/01,20:18:29,03,09,1, 11.9,1,1, 4.274, 10609.584, 217.264, 52648.394 21/05/01,20:18:29,04,09,1, 11.9,1,1, 4.274, 10609.599, 217.255, 52648.444 21/05/01,20:18:29,05,09,1, 11.9,1,1, 4.274, 10609.565, 217.243, 52648.361 21/05/01,20:18:29,06,09,1, 11.9,1,1, 4.274, 10609.559, 217.249, 52648.380 21/05/01,20:18:29,07,09,1, 11.9,1,1, 4.274, 10609.584, 217.279, 52648.406 21/05/01,20:18:29,08,09,1, 11.9,1,1, 4.274, 10609.565, 217.232, 52648.404 21/05/01,20:18:29,09,09,1, 11.9,1,1, 4.274, 10609.569, 217.232, 52648.432 21/05/01,20:18:29,10,09,1, 11.9,1,1, 4.274, 10609.561, 217.243, 52648.417 21/05/01,20:18:29,11,09,1, 11.9,1,1, 4.274, 10609.574, 217.234, 52648.375 21/05/01,20:18:29,12,09,1, 11.9,1,1, 4.274, 10609.566, 217.228, 52648.412 21/05/01,20:18:29,13,09,1, 11.9,1,1, 4.274, 10609.556, 217.227, 52648.406 21/05/01,20:18:29,14,09,1, 11.9,1,1, 4.274, 10609.540, 217.235, 52648.375 21/05/01,20:18:29,15,09,1, 11.9,1,1, 4.274, 10609.566, 217.230, 52648.415 21/05/01,20:18:29,16,09,1, 11.9,1,1, 4.274, 10609.526, 217.242, 52648.449 21/05/01,20:18:29,17,09,1, 11.9,1,1, 4.274, 10609.545, 217.255, 52648.431 21/05/01,20:18:29,18,09,1, 11.9,1,1, 4.274, 10609.543, 217.258, 52648.424 21/05/01,20:18:29,19,09,1, 11.9,1,1, 4.274, 10609.540, 217.244, 52648.414 21/05/01,20:18:30,00,09,1, 11.9,1,1, 4.273, 10609.539, 217.244, 52648.414 21/05/01,20:18:30,01,09,1, 11.9,1,1, 4.273, 10609.526, 217.236, 52648.438 21/05/01,20:18:30,02,09,1, 11.9,1,1, 4.273, 10609.528, 217.243, 52648.425 21/05/01,20:18:30,03,09,1, 11.9,1,1, 4.273, 10609.544, 217.235, 52648.424 21/05/01,20:18:30,04,09,1, 11.9,1,1, 4.273, 10609.540, 217.251, 52648.480 21/05/01,20:18:30,05,09,1, 11.9,1,1, 4.273, 10609.533, 217.230, 52648.419 21/05/01,20:18:30,06,09,1, 11.9,1,1, 4.273, 10609.498, 217.237, 52648.445 21/05/01,20:18:30,07,09,1, 11.9,1,1, 4.273, 10609.514, 217.238, 52648.449 21/05/01,20:18:30,08,09,1, 11.9,1,1, 4.273, 10609.518, 217.255, 52648.470 21/05/01,20:18:30,09,09,1, 11.9,1,1, 4.273, 10609.524, 217.241, 52648.469 21/05/01,20:18:30,10,09,1, 11.9,1,1, 4.273, 10609.514, 217.268, 52648.488 21/05/01,20:18:30,11,09,1, 11.9,1,1, 4.273, 10609.509, 217.251, 52648.467 21/05/01,20:18:30,12,09,1, 11.9,1,1, 4.273, 10609.477, 217.210, 52648.453 21/05/01,20:18:30,13,09,1, 11.9,1,1, 4.273, 10609.497, 217.244, 52648.451 21/05/01,20:18:30,14,09,1, 11.9,1,1, 4.273, 10609.498, 217.237, 52648.480 21/05/01,20:18:30,15,09,1, 11.9,1,1, 4.273, 10609.489, 217.219, 52648.510 21/05/01,20:18:30,16,09,1, 11.9,1,1, 4.273, 10609.498, 217.246, 52648.479 21/05/01,20:18:30,17,09,1, 11.9,1,1, 4.273, 10609.497, 217.228, 52648.434 21/05/01,20:18:30,18,09,1, 11.9,1,1, 4.273, 10609.504, 217.217, 52648.455 21/05/01,20:18:30,19,09,1, 11.9,1,1, 4.273, 10609.496, 217.220, 52648.492 21/05/01,20:18:31,00,10,1, 11.9,1,1, 4.276, 10609.488, 217.220, 52648.492 21/05/01,20:18:31,01,10,1, 11.9,1,1, 4.276, 10609.483, 217.232, 52648.481 21/05/01,20:18:31,02,10,1, 11.9,1,1, 4.276, 10609.476, 217.207, 52648.481 21/05/01,20:18:31,03,10,1, 11.9,1,1, 4.276, 10609.511, 217.223, 52648.501 21/05/01,20:18:31,04,10,1, 11.9,1,1, 4.276, 10609.482, 217.229, 52648.477 21/05/01,20:18:31,05,10,1, 11.9,1,1, 4.276, 10609.489, 217.246, 52648.509 21/05/01,20:18:31,06,10,1, 11.9,1,1, 4.276, 10609.478, 217.220, 52648.417 21/05/01,20:18:31,07,10,1, 11.9,1,1, 4.276, 10609.479, 217.213, 52648.477 21/05/01,20:18:31,08,10,1, 11.9,1,1, 4.276, 10609.478, 217.239, 52648.458 21/05/01,20:18:31,09,10,1, 11.9,1,1, 4.276, 10609.474, 217.218, 52648.490 21/05/01,20:18:31,10,10,1, 11.9,1,1, 4.276, 10609.435, 217.217, 52648.630 21/05/01,20:18:31,11,10,1, 11.9,1,1, 4.276, 10609.435, 217.223, 52648.541 21/05/01,20:18:31,12,10,1, 11.9,1,1, 4.276, 10609.477, 217.223, 52648.525 21/05/01,20:18:31,13,10,1, 11.9,1,1, 4.276, 10609.469, 217.196, 52648.529 21/05/01,20:18:31,14,10,1, 11.9,1,1, 4.276, 10609.452, 217.210, 52648.482 21/05/01,20:18:31,15,10,1, 11.9,1,1, 4.276, 10609.457, 217.227, 52648.556 21/05/01,20:18:31,16,10,1, 11.9,1,1, 4.276, 10609.456, 217.208, 52648.497 21/05/01,20:18:31,17,10,1, 11.9,1,1, 4.276, 10609.448, 217.215, 52648.529 21/05/01,20:18:31,18,10,1, 11.9,1,1, 4.276, 10609.459, 217.210, 52648.535 21/05/01,20:18:31,19,10,1, 11.9,1,1, 4.276, 10609.462, 217.218, 52648.510 21/05/01,20:18:32,00,10,1, 11.9,1,1, 4.271, 10609.455, 217.218, 52648.510 21/05/01,20:18:32,01,10,1, 11.9,1,1, 4.271, 10609.446, 217.217, 52648.505 21/05/01,20:18:32,02,10,1, 11.9,1,1, 4.271, 10609.450, 217.211, 52648.530 21/05/01,20:18:32,03,10,1, 11.9,1,1, 4.271, 10609.420, 217.212, 52648.401 21/05/01,20:18:32,04,10,1, 11.9,1,1, 4.271, 10609.438, 217.211, 52648.619 21/05/01,20:18:32,05,10,1, 11.9,1,1, 4.271, 10609.431, 217.201, 52648.503 21/05/01,20:18:32,06,10,1, 11.9,1,1, 4.271, 10609.435, 217.188, 52648.545 21/05/01,20:18:32,07,10,1, 11.9,1,1, 4.271, 10609.400, 217.204, 52648.522 21/05/01,20:18:32,08,10,1, 11.9,1,1, 4.271, 10609.443, 217.207, 52648.552 21/05/01,20:18:32,09,10,1, 11.9,1,1, 4.271, 10609.411, 217.208, 52648.513 21/05/01,20:18:32,10,10,1, 11.9,1,1, 4.271, 10609.425, 217.204, 52648.499 21/05/01,20:18:32,11,10,1, 11.9,1,1, 4.271, 10609.431, 217.193, 52648.556 21/05/01,20:18:32,12,10,1, 11.9,1,1, 4.271, 10609.436, 217.208, 52648.564 21/05/01,20:18:32,13,10,1, 11.9,1,1, 4.271, 10609.407, 217.180, 52648.675 21/05/01,20:18:32,14,10,1, 11.9,1,1, 4.271, 10609.415, 217.177, 52648.562 21/05/01,20:18:32,15,10,1, 11.9,1,1, 4.271, 10609.428, 217.204, 52648.510 21/05/01,20:18:32,16,10,1, 11.9,1,1, 4.271, 10609.405, 217.194, 52648.582 21/05/01,20:18:32,17,10,1, 11.9,1,1, 4.271, 10609.414, 217.181, 52648.590 21/05/01,20:18:32,18,10,1, 11.9,1,1, 4.271, 10609.404, 217.191, 52648.582 21/05/01,20:18:32,19,10,1, 11.9,1,1, 4.271, 10609.422, 217.181, 52648.626 21/05/01,20:18:33,00,10,1, 11.9,1,1, 4.272, 10609.422, 217.181, 52648.626 21/05/01,20:18:33,01,10,1, 11.9,1,1, 4.272, 10609.412, 217.188, 52648.609 21/05/01,20:18:33,02,10,1, 11.9,1,1, 4.272, 10609.395, 217.169, 52648.563 21/05/01,20:18:33,03,10,1, 11.9,1,1, 4.272, 10609.402, 217.178, 52648.589 21/05/01,20:18:33,04,10,1, 11.9,1,1, 4.272, 10609.420, 217.202, 52648.534 21/05/01,20:18:33,05,10,1, 11.9,1,1, 4.272, 10609.390, 217.183, 52648.558 21/05/01,20:18:33,06,10,1, 11.9,1,1, 4.272, 10609.394, 217.184, 52648.611 21/05/01,20:18:33,07,10,1, 11.9,1,1, 4.272, 10609.391, 217.167, 52648.604 21/05/01,20:18:33,08,10,1, 11.9,1,1, 4.272, 10609.386, 217.180, 52648.586 21/05/01,20:18:33,09,10,1, 11.9,1,1, 4.272, 10609.404, 217.204, 52648.598 21/05/01,20:18:33,10,10,1, 11.9,1,1, 4.272, 10609.380, 217.188, 52648.627 21/05/01,20:18:33,11,10,1, 11.9,1,1, 4.272, 10609.372, 217.168, 52648.618 21/05/01,20:18:33,12,10,1, 11.9,1,1, 4.272, 10609.379, 217.184, 52648.603 21/05/01,20:18:33,13,10,1, 11.9,1,1, 4.272, 10609.370, 217.156, 52648.606 21/05/01,20:18:33,14,10,1, 11.9,1,1, 4.272, 10609.365, 217.186, 52648.560 21/05/01,20:18:33,15,10,1, 11.9,1,1, 4.272, 10609.391, 217.155, 52648.605 21/05/01,20:18:33,16,10,1, 11.9,1,1, 4.272, 10609.379, 217.177, 52648.635 21/05/01,20:18:33,17,10,1, 11.9,1,1, 4.272, 10609.362, 217.185, 52648.630 21/05/01,20:18:33,18,10,1, 11.9,1,1, 4.272, 10609.362, 217.179, 52648.632 21/05/01,20:18:33,19,10,1, 11.9,1,1, 4.272, 10609.373, 217.154, 52648.607 21/05/01,20:18:34,00,10,1, 11.9,1,1, 4.274, 10609.372, 217.154, 52648.607 21/05/01,20:18:34,01,10,1, 11.9,1,1, 4.274, 10609.376, 217.151, 52648.615 21/05/01,20:18:34,02,10,1, 11.9,1,1, 4.274, 10609.370, 217.133, 52648.609 21/05/01,20:18:34,03,10,1, 11.9,1,1, 4.274, 10609.342, 217.156, 52648.668 21/05/01,20:18:34,04,10,1, 11.9,1,1, 4.274, 10609.357, 217.143, 52648.650 21/05/01,20:18:34,05,10,1, 11.9,1,1, 4.274, 10609.347, 217.162, 52648.588 21/05/01,20:18:34,06,10,1, 11.9,1,1, 4.274, 10609.328, 217.176, 52648.781 21/05/01,20:18:34,07,10,1, 11.9,1,1, 4.274, 10609.368, 217.162, 52648.758 21/05/01,20:18:34,08,10,1, 11.9,1,1, 4.274, 10609.327, 217.159, 52648.636 21/05/01,20:18:34,09,10,1, 11.9,1,1, 4.274, 10609.310, 217.142, 52648.663 21/05/01,20:18:34,10,10,1, 11.9,1,1, 4.274, 10609.342, 217.155, 52648.562 21/05/01,20:18:34,11,10,1, 11.9,1,1, 4.274, 10609.298, 217.167, 52648.718 21/05/01,20:18:34,12,10,1, 11.9,1,1, 4.274, 10609.333, 217.139, 52648.707 21/05/01,20:18:34,13,10,1, 11.9,1,1, 4.274, 10609.323, 217.150, 52648.683 21/05/01,20:18:34,14,10,1, 11.9,1,1, 4.274, 10609.324, 217.155, 52648.669 21/05/01,20:18:34,15,10,1, 11.9,1,1, 4.274, 10609.333, 217.135, 52648.684 21/05/01,20:18:34,16,10,1, 11.9,1,1, 4.274, 10609.331, 217.174, 52648.665 21/05/01,20:18:34,17,10,1, 11.9,1,1, 4.274, 10609.330, 217.175, 52648.681 21/05/01,20:18:34,18,10,1, 11.9,1,1, 4.274, 10609.323, 217.169, 52648.673 21/05/01,20:18:34,19,10,1, 11.9,1,1, 4.274, 10609.311, 217.173, 52648.656 21/05/01,20:18:35,00,10,1, 11.9,1,1, 4.275, 10609.305, 217.173, 52648.656 21/05/01,20:18:35,01,10,1, 11.9,1,1, 4.275, 10609.340, 217.142, 52648.705 21/05/01,20:18:35,02,10,1, 11.9,1,1, 4.275, 10609.339, 217.137, 52648.706 21/05/01,20:18:35,03,10,1, 11.9,1,1, 4.275, 10609.323, 217.159, 52648.666 21/05/01,20:18:35,04,10,1, 11.9,1,1, 4.275, 10609.317, 217.143, 52648.684 21/05/01,20:18:35,05,10,1, 11.9,1,1, 4.275, 10609.298, 217.157, 52648.700 21/05/01,20:18:35,06,10,1, 11.9,1,1, 4.275, 10609.311, 217.148, 52648.722 21/05/01,20:18:35,07,10,1, 11.9,1,1, 4.275, 10609.304, 217.155, 52648.690 21/05/01,20:18:35,08,10,1, 11.9,1,1, 4.275, 10609.311, 217.146, 52648.697 21/05/01,20:18:35,09,10,1, 11.9,1,1, 4.275, 10609.283, 217.165, 52648.673 21/05/01,20:18:35,10,10,1, 11.9,1,1, 4.275, 10609.294, 217.146, 52648.704 21/05/01,20:18:35,11,10,1, 11.9,1,1, 4.275, 10609.296, 217.147, 52648.705 21/05/01,20:18:35,12,10,1, 11.9,1,1, 4.275, 10609.305, 217.124, 52648.675 21/05/01,20:18:35,13,10,1, 11.9,1,1, 4.275, 10609.284, 217.144, 52648.660 21/05/01,20:18:35,14,10,1, 11.9,1,1, 4.275, 10609.288, 217.140, 52648.683 21/05/01,20:18:35,15,10,1, 11.9,1,1, 4.275, 10609.272, 217.134, 52648.677 21/05/01,20:18:35,16,10,1, 11.9,1,1, 4.275, 10609.315, 217.139, 52648.731 21/05/01,20:18:35,17,10,1, 11.9,1,1, 4.275, 10609.284, 217.138, 52648.713 21/05/01,20:18:35,18,10,1, 11.9,1,1, 4.275, 10609.286, 217.130, 52648.688 21/05/01,20:18:35,19,10,1, 11.9,1,1, 4.275, 10609.285, 217.130, 52648.710 21/05/01,20:18:36,00,09,1, 11.9,1,1, 4.275, 10609.280, 217.130, 52648.710 21/05/01,20:18:36,01,09,1, 11.9,1,1, 4.275, 10609.282, 217.154, 52648.707 21/05/01,20:18:36,02,09,1, 11.9,1,1, 4.275, 10609.290, 217.133, 52648.656 21/05/01,20:18:36,03,09,1, 11.9,1,1, 4.275, 10609.266, 217.116, 52648.684 21/05/01,20:18:36,04,09,1, 11.9,1,1, 4.275, 10609.280, 217.147, 52648.716 21/05/01,20:18:36,05,09,1, 11.9,1,1, 4.275, 10609.277, 217.146, 52648.681 21/05/01,20:18:36,06,09,1, 11.9,1,1, 4.275, 10609.252, 217.145, 52648.699 21/05/01,20:18:36,07,09,1, 11.9,1,1, 4.275, 10609.246, 217.135, 52648.721 21/05/01,20:18:36,08,09,1, 11.9,1,1, 4.275, 10609.253, 217.142, 52648.748 21/05/01,20:18:36,09,09,1, 11.9,1,1, 4.275, 10609.266, 217.149, 52648.741 21/05/01,20:18:36,10,09,1, 11.9,1,1, 4.275, 10609.252, 217.160, 52648.712 21/05/01,20:18:36,11,09,1, 11.9,1,1, 4.275, 10609.260, 217.151, 52648.677 21/05/01,20:18:36,12,09,1, 11.9,1,1, 4.275, 10609.227, 217.139, 52648.755 21/05/01,20:18:36,13,09,1, 11.9,1,1, 4.275, 10609.246, 217.120, 52648.728 21/05/01,20:18:36,14,09,1, 11.9,1,1, 4.275, 10609.255, 217.138, 52648.741 21/05/01,20:18:36,15,09,1, 11.9,1,1, 4.275, 10609.251, 217.151, 52648.728 21/05/01,20:18:36,16,09,1, 11.9,1,1, 4.275, 10609.225, 217.123, 52648.719 21/05/01,20:18:36,17,09,1, 11.9,1,1, 4.275, 10609.231, 217.115, 52648.753 21/05/01,20:18:36,18,09,1, 11.9,1,1, 4.275, 10609.215, 217.130, 52648.784 21/05/01,20:18:36,19,09,1, 11.9,1,1, 4.275, 10609.211, 217.113, 52648.740 21/05/01,20:18:37,00,09,1, 11.9,1,1, 4.272, 10609.205, 217.113, 52648.740 21/05/01,20:18:37,01,09,1, 11.9,1,1, 4.272, 10609.223, 217.142, 52648.741 21/05/01,20:18:37,02,09,1, 11.9,1,1, 4.272, 10609.239, 217.123, 52648.727 21/05/01,20:18:37,03,09,1, 11.9,1,1, 4.272, 10609.225, 217.129, 52648.795 21/05/01,20:18:37,04,09,1, 11.9,1,1, 4.272, 10609.205, 217.129, 52648.757 21/05/01,20:18:37,05,09,1, 11.9,1,1, 4.272, 10609.215, 217.133, 52648.798 21/05/01,20:18:37,06,09,1, 11.9,1,1, 4.272, 10609.215, 217.120, 52648.747 21/05/01,20:18:37,07,09,1, 11.9,1,1, 4.272, 10609.188, 217.128, 52648.783 21/05/01,20:18:37,08,09,1, 11.9,1,1, 4.272, 10609.222, 217.129, 52648.780 21/05/01,20:18:37,09,09,1, 11.9,1,1, 4.272, 10609.216, 217.118, 52648.790 21/05/01,20:18:37,10,09,1, 11.9,1,1, 4.272, 10609.214, 217.122, 52648.789 21/05/01,20:18:37,11,09,1, 11.9,1,1, 4.272, 10609.211, 217.121, 52648.793 21/05/01,20:18:37,12,09,1, 11.9,1,1, 4.272, 10609.192, 217.141, 52648.789 21/05/01,20:18:37,13,09,1, 11.9,1,1, 4.272, 10609.195, 217.148, 52648.802 21/05/01,20:18:37,14,09,1, 11.9,1,1, 4.272, 10609.202, 217.117, 52648.808 21/05/01,20:18:37,15,09,1, 11.9,1,1, 4.272, 10609.207, 217.122, 52648.830 21/05/01,20:18:37,16,09,1, 11.9,1,1, 4.272, 10609.208, 217.127, 52648.812 21/05/01,20:18:37,17,09,1, 11.9,1,1, 4.272, 10609.176, 217.113, 52648.800 21/05/01,20:18:37,18,09,1, 11.9,1,1, 4.272, 10609.204, 217.122, 52648.839 21/05/01,20:18:37,19,09,1, 11.9,1,1, 4.272, 10609.192, 217.134, 52648.838 21/05/01,20:18:38,00,09,1, 11.9,1,1, 4.274, 10609.188, 217.134, 52648.838 21/05/01,20:18:38,01,09,1, 11.9,1,1, 4.274, 10609.195, 217.113, 52648.813 21/05/01,20:18:38,02,09,1, 11.9,1,1, 4.274, 10609.190, 217.147, 52648.833 21/05/01,20:18:38,03,09,1, 11.9,1,1, 4.274, 10609.184, 217.116, 52648.862 21/05/01,20:18:38,04,09,1, 11.9,1,1, 4.274, 10609.196, 217.111, 52648.855 21/05/01,20:18:38,05,09,1, 11.9,1,1, 4.274, 10609.179, 217.164, 52648.840 21/05/01,20:18:38,06,09,1, 11.9,1,1, 4.274, 10609.186, 217.115, 52648.825 21/05/01,20:18:38,07,09,1, 11.9,1,1, 4.274, 10609.191, 217.119, 52648.879 21/05/01,20:18:38,08,09,1, 11.9,1,1, 4.274, 10609.183, 217.130, 52648.837 21/05/01,20:18:38,09,09,1, 11.9,1,1, 4.274, 10609.173, 217.118, 52648.884 21/05/01,20:18:38,10,09,1, 11.9,1,1, 4.274, 10609.180, 217.097, 52648.676 21/05/01,20:18:38,11,09,1, 11.9,1,1, 4.274, 10609.150, 217.105, 52648.849 21/05/01,20:18:38,12,09,1, 11.9,1,1, 4.274, 10609.159, 217.105, 52648.890 21/05/01,20:18:38,13,09,1, 11.9,1,1, 4.274, 10609.140, 217.096, 52648.621 21/05/01,20:18:38,14,09,1, 11.9,1,1, 4.274, 10609.137, 217.102, 52648.979 21/05/01,20:18:38,15,09,1, 11.9,1,1, 4.274, 10609.137, 217.116, 52648.915 21/05/01,20:18:38,16,09,1, 11.9,1,1, 4.274, 10609.158, 217.107, 52648.898 21/05/01,20:18:38,17,09,1, 11.9,1,1, 4.274, 10609.131, 217.115, 52648.926 21/05/01,20:18:38,18,09,1, 11.9,1,1, 4.274, 10609.121, 217.121, 52648.887 21/05/01,20:18:38,19,09,1, 11.9,1,1, 4.274, 10609.166, 217.098, 52648.897 21/05/01,20:18:39,00,10,1, 11.9,1,1, 4.273, 10609.163, 217.098, 52648.897 21/05/01,20:18:39,01,10,1, 11.9,1,1, 4.273, 10609.153, 217.089, 52648.848 21/05/01,20:18:39,02,10,1, 11.9,1,1, 4.273, 10609.157, 217.108, 52648.824 21/05/01,20:18:39,03,10,1, 11.9,1,1, 4.273, 10609.175, 217.122, 52648.849 21/05/01,20:18:39,04,10,1, 11.9,1,1, 4.273, 10609.143, 217.120, 52648.888 21/05/01,20:18:39,05,10,1, 11.9,1,1, 4.273, 10609.143, 217.121, 52648.878 21/05/01,20:18:39,06,10,1, 11.9,1,1, 4.273, 10609.149, 217.094, 52648.915 21/05/01,20:18:39,07,10,1, 11.9,1,1, 4.273, 10609.137, 217.096, 52648.872 21/05/01,20:18:39,08,10,1, 11.9,1,1, 4.273, 10609.155, 217.129, 52648.878 21/05/01,20:18:39,09,10,1, 11.9,1,1, 4.273, 10609.118, 217.109, 52648.879 21/05/01,20:18:39,10,10,1, 11.9,1,1, 4.273, 10609.103, 217.124, 52648.900 21/05/01,20:18:39,11,10,1, 11.9,1,1, 4.273, 10609.162, 217.120, 52648.874 21/05/01,20:18:39,12,10,1, 11.9,1,1, 4.273, 10609.149, 217.103, 52648.873 21/05/01,20:18:39,13,10,1, 11.9,1,1, 4.273, 10609.136, 217.104, 52648.912 21/05/01,20:18:39,14,10,1, 11.9,1,1, 4.273, 10609.128, 217.091, 52648.865 21/05/01,20:18:39,15,10,1, 11.9,1,1, 4.273, 10609.138, 217.121, 52648.858 21/05/01,20:18:39,16,10,1, 11.9,1,1, 4.273, 10609.096, 217.102, 52648.888 21/05/01,20:18:39,17,10,1, 11.9,1,1, 4.273, 10609.089, 217.120, 52648.911 21/05/01,20:18:39,18,10,1, 11.9,1,1, 4.273, 10609.090, 217.097, 52648.928 21/05/01,20:18:39,19,10,1, 11.9,1,1, 4.273, 10609.120, 217.096, 52648.885 21/05/01,20:18:40,00,10,1, 11.8,1,1, 4.269, 10609.113, 217.096, 52648.885 21/05/01,20:18:40,01,10,1, 11.8,1,1, 4.269, 10609.110, 217.103, 52648.928 21/05/01,20:18:40,02,10,1, 11.8,1,1, 4.269, 10609.108, 217.096, 52648.895 21/05/01,20:18:40,03,10,1, 11.8,1,1, 4.269, 10609.114, 217.103, 52648.921 21/05/01,20:18:40,04,10,1, 11.8,1,1, 4.269, 10609.096, 217.108, 52648.944 21/05/01,20:18:40,05,10,1, 11.8,1,1, 4.269, 10609.099, 217.085, 52648.875 21/05/01,20:18:40,06,10,1, 11.8,1,1, 4.269, 10609.104, 217.093, 52648.912 21/05/01,20:18:40,07,10,1, 11.8,1,1, 4.269, 10609.128, 217.097, 52649.106 21/05/01,20:18:40,08,10,1, 11.8,1,1, 4.269, 10609.091, 217.096, 52648.896 21/05/01,20:18:40,09,10,1, 11.8,1,1, 4.269, 10609.072, 217.096, 52648.936 21/05/01,20:18:40,10,10,1, 11.8,1,1, 4.269, 10609.067, 217.093, 52648.932 21/05/01,20:18:40,11,10,1, 11.8,1,1, 4.269, 10609.098, 217.086, 52648.894 21/05/01,20:18:40,12,10,1, 11.8,1,1, 4.269, 10609.079, 217.067, 52648.970 21/05/01,20:18:40,13,10,1, 11.8,1,1, 4.269, 10609.097, 217.087, 52648.927 21/05/01,20:18:40,14,10,1, 11.8,1,1, 4.269, 10609.097, 217.093, 52648.938 21/05/01,20:18:40,15,10,1, 11.8,1,1, 4.269, 10609.064, 217.087, 52648.945 21/05/01,20:18:40,16,10,1, 11.8,1,1, 4.269, 10609.090, 217.084, 52648.934 21/05/01,20:18:40,17,10,1, 11.8,1,1, 4.269, 10609.077, 217.094, 52648.980 21/05/01,20:18:40,18,10,1, 11.8,1,1, 4.269, 10609.084, 217.090, 52648.932 21/05/01,20:18:40,19,10,1, 11.8,1,1, 4.269, 10609.076, 217.101, 52648.911 21/05/01,20:18:41,00,09,1, 11.9,1,1, 4.270, 10609.071, 217.101, 52648.911 21/05/01,20:18:41,01,09,1, 11.9,1,1, 4.270, 10609.081, 217.104, 52648.961 21/05/01,20:18:41,02,09,1, 11.9,1,1, 4.270, 10609.070, 217.078, 52648.956 21/05/01,20:18:41,03,09,1, 11.9,1,1, 4.270, 10609.091, 217.069, 52648.957 21/05/01,20:18:41,04,09,1, 11.9,1,1, 4.270, 10609.054, 217.089, 52648.949 21/05/01,20:18:41,05,09,1, 11.9,1,1, 4.270, 10609.073, 217.079, 52648.968 21/05/01,20:18:41,06,09,1, 11.9,1,1, 4.270, 10609.057, 217.117, 52648.931 21/05/01,20:18:41,07,09,1, 11.9,1,1, 4.270, 10609.069, 217.091, 52648.970 21/05/01,20:18:41,08,09,1, 11.9,1,1, 4.270, 10609.057, 217.108, 52648.996 21/05/01,20:18:41,09,09,1, 11.9,1,1, 4.270, 10609.032, 217.084, 52648.994 21/05/01,20:18:41,10,09,1, 11.9,1,1, 4.270, 10609.071, 217.063, 52649.008 21/05/01,20:18:41,11,09,1, 11.9,1,1, 4.270, 10609.061, 217.078, 52648.984 21/05/01,20:18:41,12,09,1, 11.9,1,1, 4.270, 10609.096, 217.113, 52649.027 21/05/01,20:18:41,13,09,1, 11.9,1,1, 4.270, 10609.070, 217.093, 52649.031 21/05/01,20:18:41,14,09,1, 11.9,1,1, 4.270, 10609.070, 217.079, 52649.002 21/05/01,20:18:41,15,09,1, 11.9,1,1, 4.270, 10609.077, 217.094, 52649.019 21/05/01,20:18:41,16,09,1, 11.9,1,1, 4.270, 10609.044, 217.090, 52649.027 21/05/01,20:18:41,17,09,1, 11.9,1,1, 4.270, 10609.068, 217.084, 52649.025 21/05/01,20:18:41,18,09,1, 11.9,1,1, 4.270, 10609.040, 217.085, 52648.995 21/05/01,20:18:41,19,09,1, 11.9,1,1, 4.270, 10609.046, 217.066, 52649.034 21/05/01,20:18:42,00,09,1, 11.9,1,1, 4.270, 10609.038, 217.066, 52649.034 21/05/01,20:18:42,01,09,1, 11.9,1,1, 4.270, 10609.045, 217.067, 52649.007 21/05/01,20:18:42,02,09,1, 11.9,1,1, 4.270, 10609.029, 217.095, 52649.024 21/05/01,20:18:42,03,09,1, 11.9,1,1, 4.270, 10609.041, 217.108, 52649.042 21/05/01,20:18:42,04,09,1, 11.9,1,1, 4.270, 10609.055, 217.061, 52649.021 21/05/01,20:18:42,05,09,1, 11.9,1,1, 4.270, 10609.022, 217.066, 52649.001 21/05/01,20:18:42,06,09,1, 11.9,1,1, 4.270, 10609.033, 217.082, 52649.115 21/05/01,20:18:42,07,09,1, 11.9,1,1, 4.270, 10609.002, 217.075, 52649.072 21/05/01,20:18:42,08,09,1, 11.9,1,1, 4.270, 10609.018, 217.080, 52649.106 21/05/01,20:18:42,09,09,1, 11.9,1,1, 4.270, 10609.022, 217.084, 52649.109 21/05/01,20:18:42,10,09,1, 11.9,1,1, 4.270, 10609.022, 217.058, 52649.070 21/05/01,20:18:42,11,09,1, 11.9,1,1, 4.270, 10609.029, 217.061, 52649.051 21/05/01,20:18:42,12,09,1, 11.9,1,1, 4.270, 10608.993, 217.072, 52649.072 21/05/01,20:18:42,13,09,1, 11.9,1,1, 4.270, 10609.022, 217.091, 52649.020 21/05/01,20:18:42,14,09,1, 11.9,1,1, 4.270, 10609.002, 217.086, 52649.036 21/05/01,20:18:42,15,09,1, 11.9,1,1, 4.270, 10608.992, 217.084, 52649.050 21/05/01,20:18:42,16,09,1, 11.9,1,1, 4.270, 10609.007, 217.072, 52649.052 21/05/01,20:18:42,17,09,1, 11.9,1,1, 4.270, 10608.981, 217.103, 52649.320 21/05/01,20:18:42,18,09,1, 11.9,1,1, 4.270, 10609.007, 217.071, 52649.115 21/05/01,20:18:42,19,09,1, 11.9,1,1, 4.270, 10609.011, 217.094, 52649.104 21/05/01,20:18:43,00,09,1, 11.8,1,1, 4.271, 10609.004, 217.094, 52649.104 21/05/01,20:18:43,01,09,1, 11.8,1,1, 4.271, 10608.966, 217.076, 52649.065 21/05/01,20:18:43,02,09,1, 11.8,1,1, 4.271, 10608.977, 217.067, 52649.076 21/05/01,20:18:43,03,09,1, 11.8,1,1, 4.271, 10609.020, 217.051, 52649.065 21/05/01,20:18:43,04,09,1, 11.8,1,1, 4.271, 10609.011, 217.083, 52649.195 21/05/01,20:18:43,05,09,1, 11.8,1,1, 4.271, 10608.960, 217.077, 52649.061 21/05/01,20:18:43,06,09,1, 11.8,1,1, 4.271, 10608.988, 217.049, 52649.132 21/05/01,20:18:43,07,09,1, 11.8,1,1, 4.271, 10608.964, 217.091, 52649.097 21/05/01,20:18:43,08,09,1, 11.8,1,1, 4.271, 10608.956, 217.074, 52649.095 21/05/01,20:18:43,09,09,1, 11.8,1,1, 4.271, 10608.945, 217.056, 52649.092 21/05/01,20:18:43,10,09,1, 11.8,1,1, 4.271, 10608.972, 217.049, 52649.071 21/05/01,20:18:43,11,09,1, 11.8,1,1, 4.271, 10608.959, 217.089, 52649.114 21/05/01,20:18:43,12,09,1, 11.8,1,1, 4.271, 10608.956, 217.036, 52649.129 21/05/01,20:18:43,13,09,1, 11.8,1,1, 4.271, 10608.974, 217.067, 52649.100 21/05/01,20:18:43,14,09,1, 11.8,1,1, 4.271, 10608.970, 217.076, 52649.139 21/05/01,20:18:43,15,09,1, 11.8,1,1, 4.271, 10608.963, 217.078, 52649.135 21/05/01,20:18:43,16,09,1, 11.8,1,1, 4.271, 10608.971, 217.095, 52649.128 21/05/01,20:18:43,17,09,1, 11.8,1,1, 4.271, 10608.962, 217.068, 52649.128 21/05/01,20:18:43,18,09,1, 11.8,1,1, 4.271, 10608.958, 217.039, 52649.113 21/05/01,20:18:43,19,09,1, 11.8,1,1, 4.271, 10608.955, 217.052, 52649.141 21/05/01,20:18:44,00,10,1, 11.9,1,1, 4.271, 10608.954, 217.052, 52649.141 21/05/01,20:18:44,01,10,1, 11.9,1,1, 4.271, 10608.971, 217.069, 52649.043 21/05/01,20:18:44,02,10,1, 11.9,1,1, 4.271, 10608.936, 217.098, 52649.057 21/05/01,20:18:44,03,10,1, 11.9,1,1, 4.271, 10608.920, 217.070, 52649.192 21/05/01,20:18:44,04,10,1, 11.9,1,1, 4.271, 10608.937, 217.097, 52649.125 21/05/01,20:18:44,05,10,1, 11.9,1,1, 4.271, 10608.939, 217.064, 52649.106 21/05/01,20:18:44,06,10,1, 11.9,1,1, 4.271, 10608.927, 217.059, 52649.122 21/05/01,20:18:44,07,10,1, 11.9,1,1, 4.271, 10608.957, 217.086, 52649.164 21/05/01,20:18:44,08,10,1, 11.9,1,1, 4.271, 10608.926, 217.063, 52649.149 21/05/01,20:18:44,09,10,1, 11.9,1,1, 4.271, 10608.919, 217.052, 52649.145 21/05/01,20:18:44,10,10,1, 11.9,1,1, 4.271, 10608.921, 217.039, 52649.134 21/05/01,20:18:44,11,10,1, 11.9,1,1, 4.271, 10608.907, 217.043, 52649.129 21/05/01,20:18:44,12,10,1, 11.9,1,1, 4.271, 10608.916, 217.061, 52649.179 21/05/01,20:18:44,13,10,1, 11.9,1,1, 4.271, 10608.902, 217.061, 52649.169 21/05/01,20:18:44,14,10,1, 11.9,1,1, 4.271, 10608.923, 217.044, 52649.177 21/05/01,20:18:44,15,10,1, 11.9,1,1, 4.271, 10608.910, 217.076, 52649.178 21/05/01,20:18:44,16,10,1, 11.9,1,1, 4.271, 10608.923, 217.036, 52649.170 21/05/01,20:18:44,17,10,1, 11.9,1,1, 4.271, 10608.907, 217.081, 52649.179 21/05/01,20:18:44,18,10,1, 11.9,1,1, 4.271, 10608.881, 217.051, 52649.201 21/05/01,20:18:44,19,10,1, 11.9,1,1, 4.271, 10608.896, 217.054, 52649.222 21/05/01,20:18:45,00,10,1, 11.9,1,1, 4.274, 10608.888, 217.054, 52649.222 21/05/01,20:18:45,01,10,1, 11.9,1,1, 4.274, 10608.905, 217.069, 52649.196 21/05/01,20:18:45,02,10,1, 11.9,1,1, 4.274, 10608.923, 217.074, 52649.180 21/05/01,20:18:45,03,10,1, 11.9,1,1, 4.274, 10608.916, 217.084, 52649.225 21/05/01,20:18:45,04,10,1, 11.9,1,1, 4.274, 10608.895, 217.069, 52649.222 21/05/01,20:18:45,05,10,1, 11.9,1,1, 4.274, 10608.903, 217.047, 52649.223 21/05/01,20:18:45,06,10,1, 11.9,1,1, 4.274, 10608.901, 217.063, 52649.224 21/05/01,20:18:45,07,10,1, 11.9,1,1, 4.274, 10608.882, 217.051, 52649.233 21/05/01,20:18:45,08,10,1, 11.9,1,1, 4.274, 10608.881, 217.063, 52649.266 21/05/01,20:18:45,09,10,1, 11.9,1,1, 4.274, 10608.908, 217.035, 52649.244 21/05/01,20:18:45,10,10,1, 11.9,1,1, 4.274, 10608.880, 217.074, 52649.232 21/05/01,20:18:45,11,10,1, 11.9,1,1, 4.274, 10608.884, 217.052, 52649.236 21/05/01,20:18:45,12,10,1, 11.9,1,1, 4.274, 10608.879, 217.076, 52649.219 21/05/01,20:18:45,13,10,1, 11.9,1,1, 4.274, 10608.877, 217.036, 52649.216 21/05/01,20:18:45,14,10,1, 11.9,1,1, 4.274, 10608.880, 217.058, 52649.226 21/05/01,20:18:45,15,10,1, 11.9,1,1, 4.274, 10608.866, 217.047, 52649.294 21/05/01,20:18:45,16,10,1, 11.9,1,1, 4.274, 10608.877, 217.049, 52649.253 21/05/01,20:18:45,17,10,1, 11.9,1,1, 4.274, 10608.885, 217.044, 52649.238 21/05/01,20:18:45,18,10,1, 11.9,1,1, 4.274, 10608.883, 217.056, 52649.286 21/05/01,20:18:45,19,10,1, 11.9,1,1, 4.274, 10608.852, 217.054, 52649.252 21/05/01,20:18:46,00,10,1, 11.9,1,1, 4.270, 10608.846, 217.054, 52649.252 21/05/01,20:18:46,01,10,1, 11.9,1,1, 4.270, 10608.850, 217.071, 52649.293 21/05/01,20:18:46,02,10,1, 11.9,1,1, 4.270, 10608.878, 217.078, 52649.294 21/05/01,20:18:46,03,10,1, 11.9,1,1, 4.270, 10608.872, 217.057, 52649.266 21/05/01,20:18:46,04,10,1, 11.9,1,1, 4.270, 10608.846, 217.047, 52649.281 21/05/01,20:18:46,05,10,1, 11.9,1,1, 4.270, 10608.856, 217.050, 52649.283 21/05/01,20:18:46,06,10,1, 11.9,1,1, 4.270, 10608.848, 217.068, 52649.292 21/05/01,20:18:46,07,10,1, 11.9,1,1, 4.270, 10608.878, 217.059, 52649.303 21/05/01,20:18:46,08,10,1, 11.9,1,1, 4.270, 10608.849, 217.070, 52649.267 21/05/01,20:18:46,09,10,1, 11.9,1,1, 4.270, 10608.836, 217.068, 52649.301 21/05/01,20:18:46,10,10,1, 11.9,1,1, 4.270, 10608.847, 217.049, 52649.304 21/05/01,20:18:46,11,10,1, 11.9,1,1, 4.270, 10608.847, 217.062, 52649.302 21/05/01,20:18:46,12,10,1, 11.9,1,1, 4.270, 10608.831, 217.042, 52649.285 21/05/01,20:18:46,13,10,1, 11.9,1,1, 4.270, 10608.835, 217.046, 52649.316 21/05/01,20:18:46,14,10,1, 11.9,1,1, 4.270, 10608.838, 217.054, 52649.281 21/05/01,20:18:46,15,10,1, 11.9,1,1, 4.270, 10608.816, 217.058, 52649.314 21/05/01,20:18:46,16,10,1, 11.9,1,1, 4.270, 10608.851, 217.029, 52649.302 21/05/01,20:18:46,17,10,1, 11.9,1,1, 4.270, 10608.825, 217.054, 52649.287 21/05/01,20:18:46,18,10,1, 11.9,1,1, 4.270, 10608.823, 217.053, 52649.293 21/05/01,20:18:46,19,10,1, 11.9,1,1, 4.270, 10608.834, 217.044, 52649.275 21/05/01,20:18:47,00,10,1, 11.9,1,1, 4.267, 10608.829, 217.044, 52649.275 21/05/01,20:18:47,01,10,1, 11.9,1,1, 4.267, 10608.830, 217.039, 52649.351 21/05/01,20:18:47,02,10,1, 11.9,1,1, 4.267, 10608.829, 217.056, 52649.355 21/05/01,20:18:47,03,10,1, 11.9,1,1, 4.267, 10608.808, 217.062, 52649.327 21/05/01,20:18:47,04,10,1, 11.9,1,1, 4.267, 10608.815, 217.075, 52649.368 21/05/01,20:18:47,05,10,1, 11.9,1,1, 4.267, 10608.843, 217.070, 52649.312 21/05/01,20:18:47,06,10,1, 11.9,1,1, 4.267, 10608.806, 217.072, 52649.364 21/05/01,20:18:47,07,10,1, 11.9,1,1, 4.267, 10608.789, 217.057, 52649.311 21/05/01,20:18:47,08,10,1, 11.9,1,1, 4.267, 10608.819, 217.084, 52649.376 21/05/01,20:18:47,09,10,1, 11.9,1,1, 4.267, 10608.826, 217.063, 52649.322 21/05/01,20:18:47,10,10,1, 11.9,1,1, 4.267, 10608.798, 217.067, 52649.342 21/05/01,20:18:47,11,10,1, 11.9,1,1, 4.267, 10608.801, 217.083, 52649.373 21/05/01,20:18:47,12,10,1, 11.9,1,1, 4.267, 10608.810, 217.083, 52649.365 21/05/01,20:18:47,13,10,1, 11.9,1,1, 4.267, 10608.807, 217.053, 52649.355 21/05/01,20:18:47,14,10,1, 11.9,1,1, 4.267, 10608.821, 217.067, 52649.366 21/05/01,20:18:47,15,10,1, 11.9,1,1, 4.267, 10608.792, 217.061, 52649.397 21/05/01,20:18:47,16,10,1, 11.9,1,1, 4.267, 10608.794, 217.081, 52649.414 21/05/01,20:18:47,17,10,1, 11.9,1,1, 4.267, 10608.809, 217.056, 52649.372 21/05/01,20:18:47,18,10,1, 11.9,1,1, 4.267, 10608.792, 217.070, 52649.359 21/05/01,20:18:47,19,10,1, 11.9,1,1, 4.267, 10608.793, 217.056, 52649.400 21/05/01,20:18:48,00,10,1, 11.9,1,1, 4.270, 10608.788, 217.056, 52649.400 21/05/01,20:18:48,01,10,1, 11.9,1,1, 4.270, 10608.784, 217.049, 52649.328 21/05/01,20:18:48,02,10,1, 11.9,1,1, 4.270, 10608.794, 217.067, 52649.335 21/05/01,20:18:48,03,10,1, 11.9,1,1, 4.270, 10608.778, 217.058, 52649.408 21/05/01,20:18:48,04,10,1, 11.9,1,1, 4.270, 10608.797, 217.075, 52649.366 21/05/01,20:18:48,05,10,1, 11.9,1,1, 4.270, 10608.802, 217.057, 52649.390 21/05/01,20:18:48,06,10,1, 11.9,1,1, 4.270, 10608.773, 217.048, 52649.391 21/05/01,20:18:48,07,10,1, 11.9,1,1, 4.270, 10608.800, 217.027, 52649.449 21/05/01,20:18:48,08,10,1, 11.9,1,1, 4.270, 10608.787, 217.051, 52649.418 21/05/01,20:18:48,09,10,1, 11.9,1,1, 4.270, 10608.778, 217.056, 52649.400 21/05/01,20:18:48,10,10,1, 11.9,1,1, 4.270, 10608.796, 217.037, 52649.432 21/05/01,20:18:48,11,10,1, 11.9,1,1, 4.270, 10608.793, 217.037, 52649.407 21/05/01,20:18:48,12,10,1, 11.9,1,1, 4.270, 10608.777, 217.036, 52649.438 21/05/01,20:18:48,13,10,1, 11.9,1,1, 4.270, 10608.795, 217.038, 52649.491 21/05/01,20:18:48,14,10,1, 11.9,1,1, 4.270, 10608.780, 217.039, 52649.415 21/05/01,20:18:48,15,10,1, 11.9,1,1, 4.270, 10608.758, 217.049, 52649.444 21/05/01,20:18:48,16,10,1, 11.9,1,1, 4.270, 10608.777, 217.060, 52649.427 21/05/01,20:18:48,17,10,1, 11.9,1,1, 4.270, 10608.779, 217.055, 52649.466 21/05/01,20:18:48,18,10,1, 11.9,1,1, 4.270, 10608.768, 217.071, 52649.439 21/05/01,20:18:48,19,10,1, 11.9,1,1, 4.270, 10608.791, 217.098, 52649.466 21/05/01,20:18:49,00,10,1, 11.8,1,1, 4.269, 10608.788, 217.098, 52649.466 21/05/01,20:18:49,01,10,1, 11.8,1,1, 4.269, 10608.785, 217.070, 52649.463 21/05/01,20:18:49,02,10,1, 11.8,1,1, 4.269, 10608.810, 217.051, 52649.437 21/05/01,20:18:49,03,10,1, 11.8,1,1, 4.269, 10608.761, 217.083, 52649.456 21/05/01,20:18:49,04,10,1, 11.8,1,1, 4.269, 10608.746, 217.072, 52649.445 21/05/01,20:18:49,05,10,1, 11.8,1,1, 4.269, 10608.789, 217.069, 52649.462 21/05/01,20:18:49,06,10,1, 11.8,1,1, 4.269, 10608.791, 217.070, 52649.475 21/05/01,20:18:49,07,10,1, 11.8,1,1, 4.269, 10608.730, 217.087, 52649.447 21/05/01,20:18:49,08,10,1, 11.8,1,1, 4.269, 10608.791, 217.079, 52649.459 21/05/01,20:18:49,09,10,1, 11.8,1,1, 4.269, 10608.757, 217.088, 52649.494 21/05/01,20:18:49,10,10,1, 11.8,1,1, 4.269, 10608.782, 217.074, 52649.466 21/05/01,20:18:49,11,10,1, 11.8,1,1, 4.269, 10608.773, 217.079, 52649.482 21/05/01,20:18:49,12,10,1, 11.8,1,1, 4.269, 10608.765, 217.093, 52649.433 21/05/01,20:18:49,13,10,1, 11.8,1,1, 4.269, 10608.757, 217.080, 52649.490 21/05/01,20:18:49,14,10,1, 11.8,1,1, 4.269, 10608.768, 217.089, 52649.487 21/05/01,20:18:49,15,10,1, 11.8,1,1, 4.269, 10608.741, 217.050, 52649.172 21/05/01,20:18:49,16,10,1, 11.8,1,1, 4.269, 10608.758, 217.096, 52649.679 21/05/01,20:18:49,17,10,1, 11.8,1,1, 4.269, 10608.869, 217.033, 52649.381 21/05/01,20:18:49,18,10,1, 11.8,1,1, 4.269, 10608.753, 217.048, 52649.537 21/05/01,20:18:49,19,10,1, 11.8,1,1, 4.269, 10608.753, 217.048, 52649.471 21/05/01,20:18:50,00,10,1, 11.8,1,1, 4.269, 10608.746, 217.048, 52649.471 21/05/01,20:18:50,01,10,1, 11.8,1,1, 4.269, 10608.773, 217.066, 52649.490 21/05/01,20:18:50,02,10,1, 11.8,1,1, 4.269, 10608.764, 217.026, 52649.508 21/05/01,20:18:50,03,10,1, 11.8,1,1, 4.269, 10608.769, 217.057, 52649.556 21/05/01,20:18:50,04,10,1, 11.8,1,1, 4.269, 10608.785, 217.095, 52649.525 21/05/01,20:18:50,05,10,1, 11.8,1,1, 4.269, 10608.772, 217.063, 52649.479 21/05/01,20:18:50,06,10,1, 11.8,1,1, 4.269, 10608.744, 217.092, 52649.523 21/05/01,20:18:50,07,10,1, 11.8,1,1, 4.269, 10608.784, 217.078, 52649.554 21/05/01,20:18:50,08,10,1, 11.8,1,1, 4.269, 10608.767, 217.065, 52649.500 21/05/01,20:18:50,09,10,1, 11.8,1,1, 4.269, 10608.755, 217.061, 52649.539 21/05/01,20:18:50,10,10,1, 11.8,1,1, 4.269, 10608.766, 217.065, 52649.540 21/05/01,20:18:50,11,10,1, 11.8,1,1, 4.269, 10608.778, 217.084, 52649.555 21/05/01,20:18:50,12,10,1, 11.8,1,1, 4.269, 10608.767, 217.091, 52649.533 21/05/01,20:18:50,13,10,1, 11.8,1,1, 4.269, 10608.767, 217.071, 52649.529 21/05/01,20:18:50,14,10,1, 11.8,1,1, 4.269, 10608.765, 217.072, 52649.514 21/05/01,20:18:50,15,10,1, 11.8,1,1, 4.269, 10608.749, 217.080, 52649.549 21/05/01,20:18:50,16,10,1, 11.8,1,1, 4.269, 10608.736, 217.076, 52649.582 21/05/01,20:18:50,17,10,1, 11.8,1,1, 4.269, 10608.769, 217.058, 52649.557 21/05/01,20:18:50,18,10,1, 11.8,1,1, 4.269, 10608.753, 217.078, 52649.526 21/05/01,20:18:50,19,10,1, 11.8,1,1, 4.269, 10608.735, 217.082, 52649.557 21/05/01,20:18:51,00,10,1, 11.8,1,1, 4.272, 10608.729, 217.082, 52649.557 21/05/01,20:18:51,01,10,1, 11.8,1,1, 4.272, 10608.747, 217.069, 52649.583 21/05/01,20:18:51,02,10,1, 11.8,1,1, 4.272, 10608.733, 217.085, 52649.554 21/05/01,20:18:51,03,10,1, 11.8,1,1, 4.272, 10608.759, 217.102, 52649.621 21/05/01,20:18:51,04,10,1, 11.8,1,1, 4.272, 10608.754, 217.065, 52649.564 21/05/01,20:18:51,05,10,1, 11.8,1,1, 4.272, 10608.747, 217.076, 52649.538 21/05/01,20:18:51,06,10,1, 11.8,1,1, 4.272, 10608.751, 217.083, 52649.544 21/05/01,20:18:51,07,10,1, 11.8,1,1, 4.272, 10608.745, 217.085, 52649.587 21/05/01,20:18:51,08,10,1, 11.8,1,1, 4.272, 10608.747, 217.058, 52649.585 21/05/01,20:18:51,09,10,1, 11.8,1,1, 4.272, 10608.748, 217.084, 52649.555 21/05/01,20:18:51,10,10,1, 11.8,1,1, 4.272, 10608.741, 217.055, 52649.589 21/05/01,20:18:51,11,10,1, 11.8,1,1, 4.272, 10608.755, 217.081, 52649.595 21/05/01,20:18:51,12,10,1, 11.8,1,1, 4.272, 10608.745, 217.077, 52649.599 21/05/01,20:18:51,13,10,1, 11.8,1,1, 4.272, 10608.746, 217.081, 52649.563 21/05/01,20:18:51,14,10,1, 11.8,1,1, 4.272, 10608.753, 217.093, 52649.611 21/05/01,20:18:51,15,10,1, 11.8,1,1, 4.272, 10608.756, 217.065, 52649.590 21/05/01,20:18:51,16,10,1, 11.8,1,1, 4.272, 10608.756, 217.064, 52649.591 21/05/01,20:18:51,17,10,1, 11.8,1,1, 4.272, 10608.751, 217.077, 52649.611 21/05/01,20:18:51,18,10,1, 11.8,1,1, 4.272, 10608.773, 217.074, 52649.621 21/05/01,20:18:51,19,10,1, 11.8,1,1, 4.272, 10608.742, 217.091, 52649.611 21/05/01,20:18:52,00,10,1, 11.9,1,1, 4.272, 10608.737, 217.091, 52649.611 21/05/01,20:18:52,01,10,1, 11.9,1,1, 4.272, 10608.718, 217.083, 52649.629 21/05/01,20:18:52,02,10,1, 11.9,1,1, 4.272, 10608.733, 217.089, 52649.644 21/05/01,20:18:52,03,10,1, 11.9,1,1, 4.272, 10608.740, 217.074, 52649.612 21/05/01,20:18:52,04,10,1, 11.9,1,1, 4.272, 10608.740, 217.072, 52649.694 21/05/01,20:18:52,05,10,1, 11.9,1,1, 4.272, 10608.733, 217.067, 52649.625 21/05/01,20:18:52,06,10,1, 11.9,1,1, 4.272, 10608.727, 217.089, 52649.610 21/05/01,20:18:52,07,10,1, 11.9,1,1, 4.272, 10608.717, 217.084, 52649.669 21/05/01,20:18:52,08,10,1, 11.9,1,1, 4.272, 10608.739, 217.072, 52649.635 21/05/01,20:18:52,09,10,1, 11.9,1,1, 4.272, 10608.727, 217.068, 52649.628 21/05/01,20:18:52,10,10,1, 11.9,1,1, 4.272, 10608.731, 217.080, 52649.633 21/05/01,20:18:52,11,10,1, 11.9,1,1, 4.272, 10608.728, 217.075, 52649.640 21/05/01,20:18:52,12,10,1, 11.9,1,1, 4.272, 10608.734, 217.063, 52649.634 21/05/01,20:18:52,13,10,1, 11.9,1,1, 4.272, 10608.755, 217.072, 52649.680 21/05/01,20:18:52,14,10,1, 11.9,1,1, 4.272, 10608.743, 217.071, 52649.657 21/05/01,20:18:52,15,10,1, 11.9,1,1, 4.272, 10608.735, 217.079, 52649.668 21/05/01,20:18:52,16,10,1, 11.9,1,1, 4.272, 10608.743, 217.045, 52649.651 21/05/01,20:18:52,17,10,1, 11.9,1,1, 4.272, 10608.744, 217.060, 52649.646 21/05/01,20:18:52,18,10,1, 11.9,1,1, 4.272, 10608.756, 217.050, 52649.634 21/05/01,20:18:52,19,10,1, 11.9,1,1, 4.272, 10608.736, 217.048, 52649.637 21/05/01,20:18:53,00,10,1, 11.8,1,1, 4.266, 10608.729, 217.048, 52649.637 21/05/01,20:18:53,01,10,1, 11.8,1,1, 4.266, 10608.728, 217.086, 52649.674 21/05/01,20:18:53,02,10,1, 11.8,1,1, 4.266, 10608.733, 217.068, 52649.717 21/05/01,20:18:53,03,10,1, 11.8,1,1, 4.266, 10608.748, 217.079, 52649.912 21/05/01,20:18:53,04,10,1, 11.8,1,1, 4.266, 10608.745, 217.063, 52649.595 21/05/01,20:18:53,05,10,1, 11.8,1,1, 4.266, 10608.722, 217.078, 52649.670 21/05/01,20:18:53,06,10,1, 11.8,1,1, 4.266, 10608.745, 217.051, 52649.615 21/05/01,20:18:53,07,10,1, 11.8,1,1, 4.266, 10608.729, 217.035, 52649.641 21/05/01,20:18:53,08,10,1, 11.8,1,1, 4.266, 10608.723, 217.050, 52649.676 21/05/01,20:18:53,09,10,1, 11.8,1,1, 4.266, 10608.753, 217.052, 52649.719 21/05/01,20:18:53,10,10,1, 11.8,1,1, 4.266, 10608.729, 217.086, 52649.708 21/05/01,20:18:53,11,10,1, 11.8,1,1, 4.266, 10608.738, 217.070, 52649.701 21/05/01,20:18:53,12,10,1, 11.8,1,1, 4.266, 10608.721, 217.070, 52649.722 21/05/01,20:18:53,13,10,1, 11.8,1,1, 4.266, 10608.725, 217.043, 52649.467 21/05/01,20:18:53,14,10,1, 11.8,1,1, 4.266, 10608.773, 217.062, 52649.701 21/05/01,20:18:53,15,10,1, 11.8,1,1, 4.266, 10608.759, 217.040, 52649.758 21/05/01,20:18:53,16,10,1, 11.8,1,1, 4.266, 10608.744, 217.055, 52649.749 21/05/01,20:18:53,17,10,1, 11.8,1,1, 4.266, 10608.730, 217.064, 52649.811 21/05/01,20:18:53,18,10,1, 11.8,1,1, 4.266, 10608.721, 217.056, 52649.761 21/05/01,20:18:53,19,10,1, 11.8,1,1, 4.266, 10608.724, 217.058, 52649.746 21/05/01,20:18:54,00,10,1, 11.9,1,1, 4.271, 10608.721, 217.058, 52649.746 21/05/01,20:18:54,01,10,1, 11.9,1,1, 4.271, 10608.713, 217.052, 52649.739 21/05/01,20:18:54,02,10,1, 11.9,1,1, 4.271, 10608.729, 217.067, 52649.717 21/05/01,20:18:54,03,10,1, 11.9,1,1, 4.271, 10608.736, 217.077, 52649.752 21/05/01,20:18:54,04,10,1, 11.9,1,1, 4.271, 10608.722, 217.064, 52649.764 21/05/01,20:18:54,05,10,1, 11.9,1,1, 4.271, 10608.720, 217.063, 52649.717 21/05/01,20:18:54,06,10,1, 11.9,1,1, 4.271, 10608.698, 217.064, 52649.760 21/05/01,20:18:54,07,10,1, 11.9,1,1, 4.271, 10608.698, 217.051, 52649.769 21/05/01,20:18:54,08,10,1, 11.9,1,1, 4.271, 10608.689, 217.063, 52649.806 21/05/01,20:18:54,09,10,1, 11.9,1,1, 4.271, 10608.711, 217.049, 52649.753 21/05/01,20:18:54,10,10,1, 11.9,1,1, 4.271, 10608.714, 217.073, 52649.785 21/05/01,20:18:54,11,10,1, 11.9,1,1, 4.271, 10608.701, 217.090, 52649.817 21/05/01,20:18:54,12,10,1, 11.9,1,1, 4.271, 10608.720, 217.093, 52649.804 21/05/01,20:18:54,13,10,1, 11.9,1,1, 4.271, 10608.713, 217.063, 52649.801 21/05/01,20:18:54,14,10,1, 11.9,1,1, 4.271, 10608.723, 217.046, 52649.800 21/05/01,20:18:54,15,10,1, 11.9,1,1, 4.271, 10608.715, 217.042, 52649.837 21/05/01,20:18:54,16,10,1, 11.9,1,1, 4.271, 10608.722, 217.066, 52649.781 21/05/01,20:18:54,17,10,1, 11.9,1,1, 4.271, 10608.725, 217.040, 52649.800 21/05/01,20:18:54,18,10,1, 11.9,1,1, 4.271, 10608.715, 217.035, 52649.786 21/05/01,20:18:54,19,10,1, 11.9,1,1, 4.271, 10608.710, 217.062, 52649.824 21/05/01,20:18:55,00,10,1, 11.9,1,1, 4.270, 10608.704, 217.062, 52649.824 21/05/01,20:18:55,01,10,1, 11.9,1,1, 4.270, 10608.703, 217.060, 52649.779 21/05/01,20:18:55,02,10,1, 11.9,1,1, 4.270, 10608.700, 217.061, 52649.790 21/05/01,20:18:55,03,10,1, 11.9,1,1, 4.270, 10608.702, 217.074, 52649.836 21/05/01,20:18:55,04,10,1, 11.9,1,1, 4.270, 10608.691, 217.073, 52649.842 21/05/01,20:18:55,05,10,1, 11.9,1,1, 4.270, 10608.704, 217.040, 52649.778 21/05/01,20:18:55,06,10,1, 11.9,1,1, 4.270, 10608.717, 217.053, 52649.831 21/05/01,20:18:55,07,10,1, 11.9,1,1, 4.270, 10608.691, 217.069, 52649.890 21/05/01,20:18:55,08,10,1, 11.9,1,1, 4.270, 10608.737, 217.055, 52649.834 21/05/01,20:18:55,09,10,1, 11.9,1,1, 4.270, 10608.723, 217.071, 52649.865 21/05/01,20:18:55,10,10,1, 11.9,1,1, 4.270, 10608.696, 217.059, 52649.825 21/05/01,20:18:55,11,10,1, 11.9,1,1, 4.270, 10608.703, 217.068, 52649.859 21/05/01,20:18:55,12,10,1, 11.9,1,1, 4.270, 10608.725, 217.055, 52649.811 21/05/01,20:18:55,13,10,1, 11.9,1,1, 4.270, 10608.702, 217.083, 52649.834 21/05/01,20:18:55,14,10,1, 11.9,1,1, 4.270, 10608.690, 217.058, 52649.836 21/05/01,20:18:55,15,10,1, 11.9,1,1, 4.270, 10608.711, 217.075, 52649.838 21/05/01,20:18:55,16,10,1, 11.9,1,1, 4.270, 10608.685, 217.089, 52649.852 21/05/01,20:18:55,17,10,1, 11.9,1,1, 4.270, 10608.688, 217.072, 52649.859 21/05/01,20:18:55,18,10,1, 11.9,1,1, 4.270, 10608.725, 217.069, 52649.851 21/05/01,20:18:55,19,10,1, 11.9,1,1, 4.270, 10608.682, 217.052, 52649.849 21/05/01,20:18:56,00,10,1, 11.9,1,1, 4.269, 10608.679, 217.052, 52649.849 21/05/01,20:18:56,01,10,1, 11.9,1,1, 4.269, 10608.705, 217.071, 52649.884 21/05/01,20:18:56,02,10,1, 11.9,1,1, 4.269, 10608.704, 217.077, 52649.858 21/05/01,20:18:56,03,10,1, 11.9,1,1, 4.269, 10608.716, 217.091, 52649.842 21/05/01,20:18:56,04,10,1, 11.9,1,1, 4.269, 10608.705, 217.102, 52649.912 21/05/01,20:18:56,05,10,1, 11.9,1,1, 4.269, 10608.701, 217.068, 52649.862 21/05/01,20:18:56,06,10,1, 11.9,1,1, 4.269, 10608.690, 217.087, 52649.890 21/05/01,20:18:56,07,10,1, 11.9,1,1, 4.269, 10608.694, 217.082, 52649.908 21/05/01,20:18:56,08,10,1, 11.9,1,1, 4.269, 10608.704, 217.096, 52649.917 21/05/01,20:18:56,09,10,1, 11.9,1,1, 4.269, 10608.703, 217.065, 52649.902 21/05/01,20:18:56,10,10,1, 11.9,1,1, 4.269, 10608.684, 217.050, 52649.912 21/05/01,20:18:56,11,10,1, 11.9,1,1, 4.269, 10608.697, 217.087, 52649.885 21/05/01,20:18:56,12,10,1, 11.9,1,1, 4.269, 10608.685, 217.078, 52649.924 21/05/01,20:18:56,13,10,1, 11.9,1,1, 4.269, 10608.698, 217.058, 52649.899 21/05/01,20:18:56,14,10,1, 11.9,1,1, 4.269, 10608.682, 217.036, 52649.861 21/05/01,20:18:56,15,10,1, 11.9,1,1, 4.269, 10608.709, 217.067, 52649.927 21/05/01,20:18:56,16,10,1, 11.9,1,1, 4.269, 10608.685, 217.084, 52649.902 21/05/01,20:18:56,17,10,1, 11.9,1,1, 4.269, 10608.677, 217.063, 52649.896 21/05/01,20:18:56,18,10,1, 11.9,1,1, 4.269, 10608.689, 217.070, 52649.884 21/05/01,20:18:56,19,10,1, 11.9,1,1, 4.269, 10608.669, 217.056, 52649.898 21/05/01,20:18:57,00,10,1, 11.8,1,1, 4.271, 10608.662, 217.056, 52649.898 21/05/01,20:18:57,01,10,1, 11.8,1,1, 4.271, 10608.675, 217.049, 52649.908 21/05/01,20:18:57,02,10,1, 11.8,1,1, 4.271, 10608.687, 217.061, 52649.916 21/05/01,20:18:57,03,10,1, 11.8,1,1, 4.271, 10608.687, 217.081, 52649.950 21/05/01,20:18:57,04,10,1, 11.8,1,1, 4.271, 10608.687, 217.083, 52649.951 21/05/01,20:18:57,05,10,1, 11.8,1,1, 4.271, 10608.757, 217.066, 52649.804 21/05/01,20:18:57,06,10,1, 11.8,1,1, 4.271, 10608.662, 217.062, 52649.702 21/05/01,20:18:57,07,10,1, 11.8,1,1, 4.271, 10608.673, 217.077, 52649.979 21/05/01,20:18:57,08,10,1, 11.8,1,1, 4.271, 10608.696, 217.062, 52649.954 21/05/01,20:18:57,09,10,1, 11.8,1,1, 4.271, 10608.700, 217.089, 52649.939 21/05/01,20:18:57,10,10,1, 11.8,1,1, 4.271, 10608.665, 217.075, 52649.925 21/05/01,20:18:57,11,10,1, 11.8,1,1, 4.271, 10608.662, 217.075, 52649.937 21/05/01,20:18:57,12,10,1, 11.8,1,1, 4.271, 10608.680, 217.086, 52649.955 21/05/01,20:18:57,13,10,1, 11.8,1,1, 4.271, 10608.665, 217.092, 52649.982 21/05/01,20:18:57,14,10,1, 11.8,1,1, 4.271, 10608.705, 217.063, 52649.798 21/05/01,20:18:57,15,10,1, 11.8,1,1, 4.271, 10608.701, 217.077, 52650.020 21/05/01,20:18:57,16,10,1, 11.8,1,1, 4.271, 10608.693, 217.077, 52650.009 21/05/01,20:18:57,17,10,1, 11.8,1,1, 4.271, 10608.701, 217.077, 52649.959 21/05/01,20:18:57,18,10,1, 11.8,1,1, 4.271, 10608.691, 217.097, 52650.013 21/05/01,20:18:57,19,10,1, 11.8,1,1, 4.271, 10608.689, 217.100, 52649.998 21/05/01,20:18:58,00,10,1, 11.8,1,1, 4.267, 10608.687, 217.100, 52649.998 21/05/01,20:18:58,01,10,1, 11.8,1,1, 4.267, 10608.703, 217.083, 52650.017 21/05/01,20:18:58,02,10,1, 11.8,1,1, 4.267, 10608.690, 217.082, 52649.985 21/05/01,20:18:58,03,10,1, 11.8,1,1, 4.267, 10608.684, 217.078, 52650.016 21/05/01,20:18:58,04,10,1, 11.8,1,1, 4.267, 10608.718, 217.074, 52650.018 21/05/01,20:18:58,05,10,1, 11.8,1,1, 4.267, 10608.676, 217.075, 52649.999 21/05/01,20:18:58,06,10,1, 11.8,1,1, 4.267, 10608.709, 217.065, 52650.044 21/05/01,20:18:58,07,10,1, 11.8,1,1, 4.267, 10608.676, 217.098, 52650.056 21/05/01,20:18:58,08,10,1, 11.8,1,1, 4.267, 10608.672, 217.086, 52650.037 21/05/01,20:18:58,09,10,1, 11.8,1,1, 4.267, 10608.700, 217.093, 52650.081 21/05/01,20:18:58,10,10,1, 11.8,1,1, 4.267, 10608.702, 217.067, 52650.054 21/05/01,20:18:58,11,10,1, 11.8,1,1, 4.267, 10608.697, 217.082, 52650.015 21/05/01,20:18:58,12,10,1, 11.8,1,1, 4.267, 10608.694, 217.083, 52650.032 21/05/01,20:18:58,13,10,1, 11.8,1,1, 4.267, 10608.693, 217.079, 52650.048 21/05/01,20:18:58,14,10,1, 11.8,1,1, 4.267, 10608.671, 217.087, 52649.987 21/05/01,20:18:58,15,10,1, 11.8,1,1, 4.267, 10608.686, 217.072, 52650.015 21/05/01,20:18:58,16,10,1, 11.8,1,1, 4.267, 10608.665, 217.088, 52650.014 21/05/01,20:18:58,17,10,1, 11.8,1,1, 4.267, 10608.664, 217.066, 52650.000 21/05/01,20:18:58,18,10,1, 11.8,1,1, 4.267, 10608.673, 217.062, 52650.042 21/05/01,20:18:58,19,10,1, 11.8,1,1, 4.267, 10608.683, 217.071, 52650.040 21/05/01,20:18:59,00,10,1, 11.8,1,1, 4.268, 10608.679, 217.071, 52650.040 21/05/01,20:18:59,01,10,1, 11.8,1,1, 4.268, 10608.669, 217.059, 52650.040 21/05/01,20:18:59,02,10,1, 11.8,1,1, 4.268, 10608.684, 217.058, 52650.056 21/05/01,20:18:59,03,10,1, 11.8,1,1, 4.268, 10608.691, 217.082, 52650.003 21/05/01,20:18:59,04,10,1, 11.8,1,1, 4.268, 10608.672, 217.067, 52650.091 21/05/01,20:18:59,05,10,1, 11.8,1,1, 4.268, 10608.704, 217.062, 52650.076 21/05/01,20:18:59,06,10,1, 11.8,1,1, 4.268, 10608.692, 217.090, 52650.068 21/05/01,20:18:59,07,10,1, 11.8,1,1, 4.268, 10608.681, 217.072, 52650.033 21/05/01,20:18:59,08,10,1, 11.8,1,1, 4.268, 10608.669, 217.094, 52650.123 21/05/01,20:18:59,09,10,1, 11.8,1,1, 4.268, 10608.686, 217.101, 52650.101 21/05/01,20:18:59,10,10,1, 11.8,1,1, 4.268, 10608.677, 217.086, 52650.107 21/05/01,20:18:59,11,10,1, 11.8,1,1, 4.268, 10608.687, 217.082, 52650.121 21/05/01,20:18:59,12,10,1, 11.8,1,1, 4.268, 10608.679, 217.093, 52650.105 21/05/01,20:18:59,13,10,1, 11.8,1,1, 4.268, 10608.706, 217.083, 52650.098 21/05/01,20:18:59,14,10,1, 11.8,1,1, 4.268, 10608.687, 217.063, 52650.124 21/05/01,20:18:59,15,10,1, 11.8,1,1, 4.268, 10608.680, 217.076, 52650.121 21/05/01,20:18:59,16,10,1, 11.8,1,1, 4.268, 10608.686, 217.080, 52650.095 21/05/01,20:18:59,17,10,1, 11.8,1,1, 4.268, 10608.676, 217.075, 52650.113 21/05/01,20:18:59,18,10,1, 11.8,1,1, 4.268, 10608.682, 217.084, 52650.112 21/05/01,20:18:59,19,10,1, 11.8,1,1, 4.268, 10608.677, 217.061, 52650.151 21/05/01,20:19:00,00,10,1, 11.8,1,1, 4.270, 10608.671, 217.061, 52650.151 21/05/01,20:19:00,01,10,1, 11.8,1,1, 4.270, 10608.714, 217.042, 52650.117 21/05/01,20:19:00,02,10,1, 11.8,1,1, 4.270, 10608.658, 217.041, 52650.116 21/05/01,20:19:00,03,10,1, 11.8,1,1, 4.270, 10608.691, 217.057, 52650.124 21/05/01,20:19:00,04,10,1, 11.8,1,1, 4.270, 10608.686, 217.062, 52650.124 21/05/01,20:19:00,05,10,1, 11.8,1,1, 4.270, 10608.675, 217.053, 52650.118 21/05/01,20:19:00,06,10,1, 11.8,1,1, 4.270, 10608.695, 217.067, 52650.151 21/05/01,20:19:00,07,10,1, 11.8,1,1, 4.270, 10608.653, 217.081, 52650.415 21/05/01,20:19:00,08,10,1, 11.8,1,1, 4.270, 10608.671, 217.087, 52650.253 21/05/01,20:19:00,09,10,1, 11.8,1,1, 4.270, 10608.691, 217.096, 52650.229 21/05/01,20:19:00,10,10,1, 11.8,1,1, 4.270, 10608.676, 217.093, 52650.247 21/05/01,20:19:00,11,10,1, 11.8,1,1, 4.270, 10608.697, 217.090, 52650.225 21/05/01,20:19:00,12,10,1, 11.8,1,1, 4.270, 10608.683, 217.098, 52650.198 21/05/01,20:19:00,13,10,1, 11.8,1,1, 4.270, 10608.695, 217.083, 52650.202 21/05/01,20:19:00,14,10,1, 11.8,1,1, 4.270, 10608.669, 217.071, 52650.141 21/05/01,20:19:00,15,10,1, 11.8,1,1, 4.270, 10608.663, 217.081, 52650.208 21/05/01,20:19:00,16,10,1, 11.8,1,1, 4.270, 10608.647, 217.070, 52650.161 21/05/01,20:19:00,17,10,1, 11.8,1,1, 4.270, 10608.675, 217.068, 52650.214 21/05/01,20:19:00,18,10,1, 11.8,1,1, 4.270, 10608.677, 217.088, 52650.251 21/05/01,20:19:00,19,10,1, 11.8,1,1, 4.270, 10608.682, 217.095, 52650.218 21/05/01,20:19:01,00,10,1, 11.9,1,1, 4.267, 10608.679, 217.095, 52650.218 21/05/01,20:19:01,01,10,1, 11.9,1,1, 4.267, 10608.674, 217.120, 52650.240 21/05/01,20:19:01,02,10,1, 11.9,1,1, 4.267, 10608.690, 217.116, 52650.264 21/05/01,20:19:01,03,10,1, 11.9,1,1, 4.267, 10608.683, 217.105, 52650.220 21/05/01,20:19:01,04,10,1, 11.9,1,1, 4.267, 10608.694, 217.097, 52650.255 21/05/01,20:19:01,05,10,1, 11.9,1,1, 4.267, 10608.683, 217.094, 52650.265 21/05/01,20:19:01,06,10,1, 11.9,1,1, 4.267, 10608.674, 217.096, 52650.257 21/05/01,20:19:01,07,10,1, 11.9,1,1, 4.267, 10608.683, 217.082, 52650.234 21/05/01,20:19:01,08,10,1, 11.9,1,1, 4.267, 10608.699, 217.091, 52650.258 21/05/01,20:19:01,09,10,1, 11.9,1,1, 4.267, 10608.678, 217.093, 52650.244 21/05/01,20:19:01,10,10,1, 11.9,1,1, 4.267, 10608.694, 217.073, 52650.216 21/05/01,20:19:01,11,10,1, 11.9,1,1, 4.267, 10608.703, 217.079, 52650.251 21/05/01,20:19:01,12,10,1, 11.9,1,1, 4.267, 10608.687, 217.088, 52650.233 21/05/01,20:19:01,13,10,1, 11.9,1,1, 4.267, 10608.671, 217.084, 52650.249 21/05/01,20:19:01,14,10,1, 11.9,1,1, 4.267, 10608.684, 217.092, 52650.296 21/05/01,20:19:01,15,10,1, 11.9,1,1, 4.267, 10608.686, 217.122, 52650.273 21/05/01,20:19:01,16,10,1, 11.9,1,1, 4.267, 10608.657, 217.107, 52650.241 21/05/01,20:19:01,17,10,1, 11.9,1,1, 4.267, 10608.667, 217.110, 52650.256 21/05/01,20:19:01,18,10,1, 11.9,1,1, 4.267, 10608.674, 217.106, 52650.262 21/05/01,20:19:01,19,10,1, 11.9,1,1, 4.267, 10608.668, 217.102, 52650.246 21/05/01,20:19:02,00,10,1, 12.0,1,1, 4.267, 10608.662, 217.102, 52650.246 21/05/01,20:19:02,01,10,1, 12.0,1,1, 4.267, 10608.689, 217.094, 52650.300 21/05/01,20:19:02,02,10,1, 12.0,1,1, 4.267, 10608.688, 217.092, 52650.303 21/05/01,20:19:02,03,10,1, 12.0,1,1, 4.267, 10608.686, 217.111, 52650.282 21/05/01,20:19:02,04,10,1, 12.0,1,1, 4.267, 10608.673, 217.117, 52650.346 21/05/01,20:19:02,05,10,1, 12.0,1,1, 4.267, 10608.698, 217.089, 52650.311 21/05/01,20:19:02,06,10,1, 12.0,1,1, 4.267, 10608.692, 217.102, 52650.317 21/05/01,20:19:02,07,10,1, 12.0,1,1, 4.267, 10608.697, 217.096, 52650.328 21/05/01,20:19:02,08,10,1, 12.0,1,1, 4.267, 10608.676, 217.111, 52650.401 21/05/01,20:19:02,09,10,1, 12.0,1,1, 4.267, 10608.696, 217.095, 52650.343 21/05/01,20:19:02,10,10,1, 12.0,1,1, 4.267, 10608.684, 217.091, 52650.326 21/05/01,20:19:02,11,10,1, 12.0,1,1, 4.267, 10608.713, 217.088, 52650.324 21/05/01,20:19:02,12,10,1, 12.0,1,1, 4.267, 10608.675, 217.103, 52650.323 21/05/01,20:19:02,13,10,1, 12.0,1,1, 4.267, 10608.690, 217.094, 52650.338 21/05/01,20:19:02,14,10,1, 12.0,1,1, 4.267, 10608.681, 217.102, 52650.317 21/05/01,20:19:02,15,10,1, 12.0,1,1, 4.267, 10608.670, 217.089, 52650.326 21/05/01,20:19:02,16,10,1, 12.0,1,1, 4.267, 10608.667, 217.088, 52650.345 21/05/01,20:19:02,17,10,1, 12.0,1,1, 4.267, 10608.693, 217.073, 52650.332 21/05/01,20:19:02,18,10,1, 12.0,1,1, 4.267, 10608.700, 217.105, 52650.349 21/05/01,20:19:02,19,10,1, 12.0,1,1, 4.267, 10608.684, 217.102, 52650.329 21/05/01,20:19:03,00,10,1, 11.9,1,1, 4.270, 10608.679, 217.102, 52650.329 21/05/01,20:19:03,01,10,1, 11.9,1,1, 4.270, 10608.690, 217.084, 52650.316 21/05/01,20:19:03,02,10,1, 11.9,1,1, 4.270, 10608.700, 217.111, 52650.356 21/05/01,20:19:03,03,10,1, 11.9,1,1, 4.270, 10608.688, 217.090, 52650.313 21/05/01,20:19:03,04,10,1, 11.9,1,1, 4.270, 10608.697, 217.110, 52650.318 21/05/01,20:19:03,05,10,1, 11.9,1,1, 4.270, 10608.691, 217.110, 52650.364 21/05/01,20:19:03,06,10,1, 11.9,1,1, 4.270, 10608.670, 217.118, 52650.342 21/05/01,20:19:03,07,10,1, 11.9,1,1, 4.270, 10608.693, 217.079, 52650.364 21/05/01,20:19:03,08,10,1, 11.9,1,1, 4.270, 10608.685, 217.098, 52650.384 21/05/01,20:19:03,09,10,1, 11.9,1,1, 4.270, 10608.711, 217.076, 52650.345 21/05/01,20:19:03,10,10,1, 11.9,1,1, 4.270, 10608.687, 217.079, 52650.363 21/05/01,20:19:03,11,10,1, 11.9,1,1, 4.270, 10608.683, 217.082, 52650.387 21/05/01,20:19:03,12,10,1, 11.9,1,1, 4.270, 10608.693, 217.105, 52650.371 21/05/01,20:19:03,13,10,1, 11.9,1,1, 4.270, 10608.685, 217.108, 52650.371 21/05/01,20:19:03,14,10,1, 11.9,1,1, 4.270, 10608.692, 217.119, 52650.411 21/05/01,20:19:03,15,10,1, 11.9,1,1, 4.270, 10608.694, 217.129, 52650.398 21/05/01,20:19:03,16,10,1, 11.9,1,1, 4.270, 10608.686, 217.127, 52650.409 21/05/01,20:19:03,17,10,1, 11.9,1,1, 4.270, 10608.688, 217.116, 52650.389 21/05/01,20:19:03,18,10,1, 11.9,1,1, 4.270, 10608.706, 217.112, 52650.424 21/05/01,20:19:03,19,10,1, 11.9,1,1, 4.270, 10608.678, 217.108, 52650.424 21/05/01,20:19:04,00,09,1, 11.8,1,1, 4.267, 10608.671, 217.108, 52650.424 21/05/01,20:19:04,01,09,1, 11.8,1,1, 4.267, 10608.681, 217.107, 52650.415 21/05/01,20:19:04,02,09,1, 11.8,1,1, 4.267, 10608.669, 217.110, 52650.418 21/05/01,20:19:04,03,09,1, 11.8,1,1, 4.267, 10608.667, 217.101, 52650.423 21/05/01,20:19:04,04,09,1, 11.8,1,1, 4.267, 10608.692, 217.105, 52650.458 21/05/01,20:19:04,05,09,1, 11.8,1,1, 4.267, 10608.665, 217.090, 52650.379 21/05/01,20:19:04,06,09,1, 11.8,1,1, 4.267, 10608.674, 217.108, 52650.439 21/05/01,20:19:04,07,09,1, 11.8,1,1, 4.267, 10608.672, 217.098, 52650.401 21/05/01,20:19:04,08,09,1, 11.8,1,1, 4.267, 10608.690, 217.121, 52650.471 21/05/01,20:19:04,09,09,1, 11.8,1,1, 4.267, 10608.692, 217.088, 52650.465 21/05/01,20:19:04,10,09,1, 11.8,1,1, 4.267, 10608.691, 217.114, 52650.456 21/05/01,20:19:04,11,09,1, 11.8,1,1, 4.267, 10608.701, 217.107, 52650.372 21/05/01,20:19:04,12,09,1, 11.8,1,1, 4.267, 10608.698, 217.121, 52650.461 21/05/01,20:19:04,13,09,1, 11.8,1,1, 4.267, 10608.730, 217.115, 52650.421 21/05/01,20:19:04,14,09,1, 11.8,1,1, 4.267, 10608.722, 217.108, 52650.347 21/05/01,20:19:04,15,09,1, 11.8,1,1, 4.267, 10608.712, 217.110, 52650.479 21/05/01,20:19:04,16,09,1, 11.8,1,1, 4.267, 10608.700, 217.104, 52650.461 21/05/01,20:19:04,17,09,1, 11.8,1,1, 4.267, 10608.695, 217.097, 52650.491 21/05/01,20:19:04,18,09,1, 11.8,1,1, 4.267, 10608.696, 217.101, 52650.462 21/05/01,20:19:04,19,09,1, 11.8,1,1, 4.267, 10608.696, 217.122, 52650.478 21/05/01,20:19:05,00,10,1, 11.8,1,1, 4.271, 10608.696, 217.122, 52650.478 21/05/01,20:19:05,01,10,1, 11.8,1,1, 4.271, 10608.696, 217.137, 52650.474 21/05/01,20:19:05,02,10,1, 11.8,1,1, 4.271, 10608.686, 217.117, 52650.460 21/05/01,20:19:05,03,10,1, 11.8,1,1, 4.271, 10608.691, 217.117, 52650.458 21/05/01,20:19:05,04,10,1, 11.8,1,1, 4.271, 10608.706, 217.101, 52650.465 21/05/01,20:19:05,05,10,1, 11.8,1,1, 4.271, 10608.692, 217.096, 52650.486 21/05/01,20:19:05,06,10,1, 11.8,1,1, 4.271, 10608.711, 217.094, 52650.472 21/05/01,20:19:05,07,10,1, 11.8,1,1, 4.271, 10608.701, 217.093, 52650.504 21/05/01,20:19:05,08,10,1, 11.8,1,1, 4.271, 10608.665, 217.091, 52650.596 21/05/01,20:19:05,09,10,1, 11.8,1,1, 4.271, 10608.771, 217.092, 52650.424 21/05/01,20:19:05,10,10,1, 11.8,1,1, 4.271, 10608.693, 217.097, 52650.513 21/05/01,20:19:05,11,10,1, 11.8,1,1, 4.271, 10608.672, 217.090, 52650.491 21/05/01,20:19:05,12,10,1, 11.8,1,1, 4.271, 10608.692, 217.112, 52650.501 21/05/01,20:19:05,13,10,1, 11.8,1,1, 4.271, 10608.699, 217.092, 52650.503 21/05/01,20:19:05,14,10,1, 11.8,1,1, 4.271, 10608.714, 217.114, 52650.503 21/05/01,20:19:05,15,10,1, 11.8,1,1, 4.271, 10608.701, 217.121, 52650.527 21/05/01,20:19:05,16,10,1, 11.8,1,1, 4.271, 10608.709, 217.107, 52650.542 21/05/01,20:19:05,17,10,1, 11.8,1,1, 4.271, 10608.718, 217.111, 52650.533 21/05/01,20:19:05,18,10,1, 11.8,1,1, 4.271, 10608.695, 217.123, 52650.542 21/05/01,20:19:05,19,10,1, 11.8,1,1, 4.271, 10608.718, 217.107, 52650.597 21/05/01,20:19:06,00,10,1, 11.9,1,1, 4.270, 10608.712, 217.107, 52650.597 21/05/01,20:19:06,01,10,1, 11.9,1,1, 4.270, 10608.710, 217.110, 52650.529 21/05/01,20:19:06,02,10,1, 11.9,1,1, 4.270, 10608.692, 217.116, 52650.576 21/05/01,20:19:06,03,10,1, 11.9,1,1, 4.270, 10608.725, 217.129, 52650.564 21/05/01,20:19:06,04,10,1, 11.9,1,1, 4.270, 10608.702, 217.103, 52650.564 21/05/01,20:19:06,05,10,1, 11.9,1,1, 4.270, 10608.692, 217.082, 52650.580 21/05/01,20:19:06,06,10,1, 11.9,1,1, 4.270, 10608.716, 217.101, 52650.568 21/05/01,20:19:06,07,10,1, 11.9,1,1, 4.270, 10608.702, 217.108, 52650.533 21/05/01,20:19:06,08,10,1, 11.9,1,1, 4.270, 10608.695, 217.110, 52650.540 21/05/01,20:19:06,09,10,1, 11.9,1,1, 4.270, 10608.718, 217.091, 52650.536 21/05/01,20:19:06,10,10,1, 11.9,1,1, 4.270, 10608.710, 217.143, 52650.551 21/05/01,20:19:06,11,10,1, 11.9,1,1, 4.270, 10608.701, 217.118, 52650.545 21/05/01,20:19:06,12,10,1, 11.9,1,1, 4.270, 10608.709, 217.106, 52650.536 21/05/01,20:19:06,13,10,1, 11.9,1,1, 4.270, 10608.713, 217.121, 52650.552 21/05/01,20:19:06,14,10,1, 11.9,1,1, 4.270, 10608.692, 217.087, 52650.525 21/05/01,20:19:06,15,10,1, 11.9,1,1, 4.270, 10608.709, 217.112, 52650.511 21/05/01,20:19:06,16,10,1, 11.9,1,1, 4.270, 10608.735, 217.098, 52650.546 21/05/01,20:19:06,17,10,1, 11.9,1,1, 4.270, 10608.725, 217.104, 52650.557 21/05/01,20:19:06,18,10,1, 11.9,1,1, 4.270, 10608.743, 217.104, 52650.580 21/05/01,20:19:06,19,10,1, 11.9,1,1, 4.270, 10608.717, 217.093, 52650.595 21/05/01,20:19:07,00,10,1, 11.9,1,1, 4.267, 10608.712, 217.093, 52650.595 21/05/01,20:19:07,01,10,1, 11.9,1,1, 4.267, 10608.739, 217.093, 52650.594 21/05/01,20:19:07,02,10,1, 11.9,1,1, 4.267, 10608.694, 217.106, 52650.600 21/05/01,20:19:07,03,10,1, 11.9,1,1, 4.267, 10608.715, 217.110, 52650.607 21/05/01,20:19:07,04,10,1, 11.9,1,1, 4.267, 10608.712, 217.113, 52650.634 21/05/01,20:19:07,05,10,1, 11.9,1,1, 4.267, 10608.720, 217.113, 52650.599 21/05/01,20:19:07,06,10,1, 11.9,1,1, 4.267, 10608.732, 217.147, 52650.766 21/05/01,20:19:07,07,10,1, 11.9,1,1, 4.267, 10608.736, 217.111, 52650.676 21/05/01,20:19:07,08,10,1, 11.9,1,1, 4.267, 10608.692, 217.111, 52650.657 21/05/01,20:19:07,09,10,1, 11.9,1,1, 4.267, 10608.709, 217.108, 52650.621 21/05/01,20:19:07,10,10,1, 11.9,1,1, 4.267, 10608.703, 217.108, 52650.616 21/05/01,20:19:07,11,10,1, 11.9,1,1, 4.267, 10608.729, 217.112, 52650.654 21/05/01,20:19:07,12,10,1, 11.9,1,1, 4.267, 10608.731, 217.128, 52650.616 21/05/01,20:19:07,13,10,1, 11.9,1,1, 4.267, 10608.731, 217.091, 52650.644 21/05/01,20:19:07,14,10,1, 11.9,1,1, 4.267, 10608.723, 217.118, 52650.660 21/05/01,20:19:07,15,10,1, 11.9,1,1, 4.267, 10608.743, 217.134, 52650.664 21/05/01,20:19:07,16,10,1, 11.9,1,1, 4.267, 10608.722, 217.116, 52650.622 21/05/01,20:19:07,17,10,1, 11.9,1,1, 4.267, 10608.723, 217.096, 52650.639 21/05/01,20:19:07,18,10,1, 11.9,1,1, 4.267, 10608.735, 217.117, 52650.668 21/05/01,20:19:07,19,10,1, 11.9,1,1, 4.267, 10608.727, 217.103, 52650.662 21/05/01,20:19:08,00,10,1, 11.9,1,1, 4.263, 10608.721, 217.103, 52650.662 21/05/01,20:19:08,01,10,1, 11.9,1,1, 4.263, 10608.731, 217.101, 52650.612 21/05/01,20:19:08,02,10,1, 11.9,1,1, 4.263, 10608.720, 217.102, 52650.661 21/05/01,20:19:08,03,10,1, 11.9,1,1, 4.263, 10608.716, 217.119, 52650.659 21/05/01,20:19:08,04,10,1, 11.9,1,1, 4.263, 10608.745, 217.116, 52650.714 21/05/01,20:19:08,05,10,1, 11.9,1,1, 4.263, 10608.731, 217.100, 52650.680 21/05/01,20:19:08,06,10,1, 11.9,1,1, 4.263, 10608.742, 217.109, 52650.676 21/05/01,20:19:08,07,10,1, 11.9,1,1, 4.263, 10608.749, 217.094, 52650.652 21/05/01,20:19:08,08,10,1, 11.9,1,1, 4.263, 10608.747, 217.121, 52650.726 21/05/01,20:19:08,09,10,1, 11.9,1,1, 4.263, 10608.735, 217.129, 52650.661 21/05/01,20:19:08,10,10,1, 11.9,1,1, 4.263, 10608.734, 217.123, 52650.711 21/05/01,20:19:08,11,10,1, 11.9,1,1, 4.263, 10608.710, 217.122, 52650.685 21/05/01,20:19:08,12,10,1, 11.9,1,1, 4.263, 10608.734, 217.104, 52650.702 21/05/01,20:19:08,13,10,1, 11.9,1,1, 4.263, 10608.735, 217.099, 52650.732 21/05/01,20:19:08,14,10,1, 11.9,1,1, 4.263, 10608.714, 217.105, 52650.708 21/05/01,20:19:08,15,10,1, 11.9,1,1, 4.263, 10608.736, 217.109, 52650.691 21/05/01,20:19:08,16,10,1, 11.9,1,1, 4.263, 10608.733, 217.121, 52650.711 21/05/01,20:19:08,17,10,1, 11.9,1,1, 4.263, 10608.739, 217.123, 52650.684 21/05/01,20:19:08,18,10,1, 11.9,1,1, 4.263, 10608.728, 217.099, 52650.683 21/05/01,20:19:08,19,10,1, 11.9,1,1, 4.263, 10608.719, 217.131, 52650.697 21/05/01,20:19:09,00,10,1, 11.9,1,1, 4.268, 10608.712, 217.131, 52650.697 21/05/01,20:19:09,01,10,1, 11.9,1,1, 4.268, 10608.718, 217.112, 52650.721 21/05/01,20:19:09,02,10,1, 11.9,1,1, 4.268, 10608.732, 217.123, 52650.693 21/05/01,20:19:09,03,10,1, 11.9,1,1, 4.268, 10608.725, 217.126, 52650.712 21/05/01,20:19:09,04,10,1, 11.9,1,1, 4.268, 10608.732, 217.117, 52650.682 21/05/01,20:19:09,05,10,1, 11.9,1,1, 4.268, 10608.703, 217.099, 52650.723 21/05/01,20:19:09,06,10,1, 11.9,1,1, 4.268, 10608.740, 217.114, 52650.757 21/05/01,20:19:09,07,10,1, 11.9,1,1, 4.268, 10608.754, 217.105, 52650.733 21/05/01,20:19:09,08,10,1, 11.9,1,1, 4.268, 10608.755, 217.109, 52650.707 21/05/01,20:19:09,09,10,1, 11.9,1,1, 4.268, 10608.753, 217.098, 52650.737 21/05/01,20:19:09,10,10,1, 11.9,1,1, 4.268, 10608.710, 217.110, 52650.755 21/05/01,20:19:09,11,10,1, 11.9,1,1, 4.268, 10608.726, 217.084, 52650.734 21/05/01,20:19:09,12,10,1, 11.9,1,1, 4.268, 10608.749, 217.098, 52650.772 21/05/01,20:19:09,13,10,1, 11.9,1,1, 4.268, 10608.750, 217.089, 52650.732 21/05/01,20:19:09,14,10,1, 11.9,1,1, 4.268, 10608.730, 217.086, 52650.760 21/05/01,20:19:09,15,10,1, 11.9,1,1, 4.268, 10608.745, 217.112, 52650.754 21/05/01,20:19:09,16,10,1, 11.9,1,1, 4.268, 10608.727, 217.112, 52650.775 21/05/01,20:19:09,17,10,1, 11.9,1,1, 4.268, 10608.735, 217.103, 52650.785 21/05/01,20:19:09,18,10,1, 11.9,1,1, 4.268, 10608.737, 217.125, 52650.737 21/05/01,20:19:09,19,10,1, 11.9,1,1, 4.268, 10608.726, 217.108, 52650.748 21/05/01,20:19:10,00,10,1, 11.9,1,1, 4.266, 10608.721, 217.108, 52650.748 21/05/01,20:19:10,01,10,1, 11.9,1,1, 4.266, 10608.747, 217.114, 52650.739 21/05/01,20:19:10,02,10,1, 11.9,1,1, 4.266, 10608.742, 217.120, 52650.814 21/05/01,20:19:10,03,10,1, 11.9,1,1, 4.266, 10608.750, 217.119, 52650.787 21/05/01,20:19:10,04,10,1, 11.9,1,1, 4.266, 10608.760, 217.098, 52650.815 21/05/01,20:19:10,05,10,1, 11.9,1,1, 4.266, 10608.735, 217.097, 52650.799 21/05/01,20:19:10,06,10,1, 11.9,1,1, 4.266, 10608.742, 217.114, 52650.811 21/05/01,20:19:10,07,10,1, 11.9,1,1, 4.266, 10608.748, 217.109, 52650.814 21/05/01,20:19:10,08,10,1, 11.9,1,1, 4.266, 10608.726, 217.122, 52650.786 21/05/01,20:19:10,09,10,1, 11.9,1,1, 4.266, 10608.729, 217.108, 52650.832 21/05/01,20:19:10,10,10,1, 11.9,1,1, 4.266, 10608.758, 217.119, 52650.837 21/05/01,20:19:10,11,10,1, 11.9,1,1, 4.266, 10608.732, 217.103, 52650.782 21/05/01,20:19:10,12,10,1, 11.9,1,1, 4.266, 10608.738, 217.080, 52650.796 21/05/01,20:19:10,13,10,1, 11.9,1,1, 4.266, 10608.739, 217.128, 52650.833 21/05/01,20:19:10,14,10,1, 11.9,1,1, 4.266, 10608.771, 217.096, 52650.860 21/05/01,20:19:10,15,10,1, 11.9,1,1, 4.266, 10608.753, 217.117, 52650.845 21/05/01,20:19:10,16,10,1, 11.9,1,1, 4.266, 10608.738, 217.125, 52650.846 21/05/01,20:19:10,17,10,1, 11.9,1,1, 4.266, 10608.729, 217.105, 52650.829 21/05/01,20:19:10,18,10,1, 11.9,1,1, 4.266, 10608.747, 217.103, 52650.858 21/05/01,20:19:10,19,10,1, 11.9,1,1, 4.266, 10608.746, 217.119, 52650.847 21/05/01,20:19:11,00,10,1, 11.9,1,1, 4.267, 10608.746, 217.119, 52650.847 21/05/01,20:19:11,01,10,1, 11.9,1,1, 4.267, 10608.749, 217.128, 52650.858 21/05/01,20:19:11,02,10,1, 11.9,1,1, 4.267, 10608.763, 217.117, 52650.882 21/05/01,20:19:11,03,10,1, 11.9,1,1, 4.267, 10608.751, 217.100, 52650.874 21/05/01,20:19:11,04,10,1, 11.9,1,1, 4.267, 10608.729, 217.106, 52650.880 21/05/01,20:19:11,05,10,1, 11.9,1,1, 4.267, 10608.728, 217.086, 52650.850 21/05/01,20:19:11,06,10,1, 11.9,1,1, 4.267, 10608.729, 217.099, 52650.901 21/05/01,20:19:11,07,10,1, 11.9,1,1, 4.267, 10608.755, 217.101, 52650.891 21/05/01,20:19:11,08,10,1, 11.9,1,1, 4.267, 10608.742, 217.068, 52650.880 21/05/01,20:19:11,09,10,1, 11.9,1,1, 4.267, 10608.726, 217.095, 52650.901 21/05/01,20:19:11,10,10,1, 11.9,1,1, 4.267, 10608.774, 217.112, 52650.934 21/05/01,20:19:11,11,10,1, 11.9,1,1, 4.267, 10608.736, 217.098, 52650.865 21/05/01,20:19:11,12,10,1, 11.9,1,1, 4.267, 10608.737, 217.087, 52650.886 21/05/01,20:19:11,13,10,1, 11.9,1,1, 4.267, 10608.749, 217.086, 52650.906 21/05/01,20:19:11,14,10,1, 11.9,1,1, 4.267, 10608.744, 217.077, 52650.882 21/05/01,20:19:11,15,10,1, 11.9,1,1, 4.267, 10608.735, 217.083, 52650.919 21/05/01,20:19:11,16,10,1, 11.9,1,1, 4.267, 10608.743, 217.079, 52650.915 21/05/01,20:19:11,17,10,1, 11.9,1,1, 4.267, 10608.762, 217.081, 52650.808 21/05/01,20:19:11,18,10,1, 11.9,1,1, 4.267, 10608.746, 217.092, 52650.967 21/05/01,20:19:11,19,10,1, 11.9,1,1, 4.267, 10608.744, 217.080, 52650.955 21/05/01,20:19:12,00,10,1, 11.8,1,1, 4.264, 10608.737, 217.080, 52650.955 21/05/01,20:19:12,01,10,1, 11.8,1,1, 4.264, 10608.733, 217.103, 52650.937 21/05/01,20:19:12,02,10,1, 11.8,1,1, 4.264, 10608.756, 217.093, 52650.931 21/05/01,20:19:12,03,10,1, 11.8,1,1, 4.264, 10608.757, 217.109, 52650.916 21/05/01,20:19:12,04,10,1, 11.8,1,1, 4.264, 10608.753, 217.113, 52650.964 21/05/01,20:19:12,05,10,1, 11.8,1,1, 4.264, 10608.772, 217.088, 52650.924 21/05/01,20:19:12,06,10,1, 11.8,1,1, 4.264, 10608.765, 217.102, 52650.933 21/05/01,20:19:12,07,10,1, 11.8,1,1, 4.264, 10608.723, 217.093, 52650.975 21/05/01,20:19:12,08,10,1, 11.8,1,1, 4.264, 10608.749, 217.099, 52650.968 21/05/01,20:19:12,09,10,1, 11.8,1,1, 4.264, 10608.768, 217.090, 52650.960 21/05/01,20:19:12,10,10,1, 11.8,1,1, 4.264, 10608.754, 217.089, 52650.968 21/05/01,20:19:12,11,10,1, 11.8,1,1, 4.264, 10608.706, 217.071, 52650.986 21/05/01,20:19:12,12,10,1, 11.8,1,1, 4.264, 10608.730, 217.087, 52650.912 21/05/01,20:19:12,13,10,1, 11.8,1,1, 4.264, 10608.742, 217.104, 52650.964 21/05/01,20:19:12,14,10,1, 11.8,1,1, 4.264, 10608.730, 217.109, 52651.024 21/05/01,20:19:12,15,10,1, 11.8,1,1, 4.264, 10608.756, 217.114, 52651.005 21/05/01,20:19:12,16,10,1, 11.8,1,1, 4.264, 10608.757, 217.094, 52650.981 21/05/01,20:19:12,17,10,1, 11.8,1,1, 4.264, 10608.746, 217.095, 52651.013 21/05/01,20:19:12,18,10,1, 11.8,1,1, 4.264, 10608.756, 217.088, 52650.976 21/05/01,20:19:12,19,10,1, 11.8,1,1, 4.264, 10608.748, 217.098, 52650.983 21/05/01,20:19:13,00,10,1, 11.8,1,1, 4.263, 10608.746, 217.098, 52650.983 21/05/01,20:19:13,01,10,1, 11.8,1,1, 4.263, 10608.751, 217.076, 52650.998 21/05/01,20:19:13,02,10,1, 11.8,1,1, 4.263, 10608.753, 217.086, 52651.009 21/05/01,20:19:13,03,10,1, 11.8,1,1, 4.263, 10608.748, 217.077, 52650.997 21/05/01,20:19:13,04,10,1, 11.8,1,1, 4.263, 10608.770, 217.117, 52651.008 21/05/01,20:19:13,05,10,1, 11.8,1,1, 4.263, 10608.746, 217.092, 52650.997 21/05/01,20:19:13,06,10,1, 11.8,1,1, 4.263, 10608.753, 217.095, 52650.989 21/05/01,20:19:13,07,10,1, 11.8,1,1, 4.263, 10608.741, 217.099, 52651.010 21/05/01,20:19:13,08,10,1, 11.8,1,1, 4.263, 10608.756, 217.064, 52651.010 21/05/01,20:19:13,09,10,1, 11.8,1,1, 4.263, 10608.761, 217.087, 52650.988 21/05/01,20:19:13,10,10,1, 11.8,1,1, 4.263, 10608.782, 217.070, 52651.030 21/05/01,20:19:13,11,10,1, 11.8,1,1, 4.263, 10608.777, 217.089, 52651.055 21/05/01,20:19:13,12,10,1, 11.8,1,1, 4.263, 10608.770, 217.108, 52651.043 21/05/01,20:19:13,13,10,1, 11.8,1,1, 4.263, 10608.761, 217.119, 52651.046 21/05/01,20:19:13,14,10,1, 11.8,1,1, 4.263, 10608.778, 217.109, 52651.076 21/05/01,20:19:13,15,10,1, 11.8,1,1, 4.263, 10608.759, 217.128, 52651.060 21/05/01,20:19:13,16,10,1, 11.8,1,1, 4.263, 10608.769, 217.118, 52651.060 21/05/01,20:19:13,17,10,1, 11.8,1,1, 4.263, 10608.760, 217.102, 52651.048 21/05/01,20:19:13,18,10,1, 11.8,1,1, 4.263, 10608.766, 217.106, 52651.062 21/05/01,20:19:13,19,10,1, 11.8,1,1, 4.263, 10608.779, 217.091, 52651.044 21/05/01,20:19:14,00,10,1, 11.9,1,1, 4.262, 10608.771, 217.091, 52651.044 21/05/01,20:19:14,01,10,1, 11.9,1,1, 4.262, 10608.758, 217.121, 52651.079 21/05/01,20:19:14,02,10,1, 11.9,1,1, 4.262, 10608.753, 217.112, 52651.066 21/05/01,20:19:14,03,10,1, 11.9,1,1, 4.262, 10608.748, 217.096, 52651.063 21/05/01,20:19:14,04,10,1, 11.9,1,1, 4.262, 10608.734, 217.117, 52651.043 21/05/01,20:19:14,05,10,1, 11.9,1,1, 4.262, 10608.766, 217.110, 52651.040 21/05/01,20:19:14,06,10,1, 11.9,1,1, 4.262, 10608.768, 217.124, 52651.076 21/05/01,20:19:14,07,10,1, 11.9,1,1, 4.262, 10608.753, 217.144, 52651.223 21/05/01,20:19:14,08,10,1, 11.9,1,1, 4.262, 10608.778, 217.073, 52651.053 21/05/01,20:19:14,09,10,1, 11.9,1,1, 4.262, 10608.764, 217.095, 52651.044 21/05/01,20:19:14,10,10,1, 11.9,1,1, 4.262, 10608.724, 217.134, 52651.153 21/05/01,20:19:14,11,10,1, 11.9,1,1, 4.262, 10608.756, 217.137, 52651.108 21/05/01,20:19:14,12,10,1, 11.9,1,1, 4.262, 10608.763, 217.076, 52651.065 21/05/01,20:19:14,13,10,1, 11.9,1,1, 4.262, 10608.760, 217.101, 52651.131 21/05/01,20:19:14,14,10,1, 11.9,1,1, 4.262, 10608.749, 217.111, 52651.097 21/05/01,20:19:14,15,10,1, 11.9,1,1, 4.262, 10608.760, 217.102, 52651.047 21/05/01,20:19:14,16,10,1, 11.9,1,1, 4.262, 10608.777, 217.111, 52651.079 21/05/01,20:19:14,17,10,1, 11.9,1,1, 4.262, 10608.732, 217.119, 52651.458 21/05/01,20:19:14,18,10,1, 11.9,1,1, 4.262, 10608.801, 217.120, 52651.090 21/05/01,20:19:14,19,10,1, 11.9,1,1, 4.262, 10608.789, 217.125, 52651.048 21/05/01,20:19:15,00,10,1, 11.9,1,1, 4.263, 10608.788, 217.125, 52651.048 21/05/01,20:19:15,01,10,1, 11.9,1,1, 4.263, 10608.770, 217.120, 52651.132 21/05/01,20:19:15,02,10,1, 11.9,1,1, 4.263, 10608.760, 217.118, 52651.123 21/05/01,20:19:15,03,10,1, 11.9,1,1, 4.263, 10608.753, 217.124, 52651.096 21/05/01,20:19:15,04,10,1, 11.9,1,1, 4.263, 10608.788, 217.122, 52651.152 21/05/01,20:19:15,05,10,1, 11.9,1,1, 4.263, 10608.787, 217.132, 52651.122 21/05/01,20:19:15,06,10,1, 11.9,1,1, 4.263, 10608.746, 217.119, 52651.173 21/05/01,20:19:15,07,10,1, 11.9,1,1, 4.263, 10608.760, 217.115, 52651.175 21/05/01,20:19:15,08,10,1, 11.9,1,1, 4.263, 10608.776, 217.114, 52651.145 21/05/01,20:19:15,09,10,1, 11.9,1,1, 4.263, 10608.771, 217.098, 52651.098 21/05/01,20:19:15,10,10,1, 11.9,1,1, 4.263, 10608.776, 217.105, 52651.116 21/05/01,20:19:15,11,10,1, 11.9,1,1, 4.263, 10608.764, 217.093, 52651.206 21/05/01,20:19:15,12,10,1, 11.9,1,1, 4.263, 10608.761, 217.095, 52651.175 21/05/01,20:19:15,13,10,1, 11.9,1,1, 4.263, 10608.751, 217.089, 52651.111 21/05/01,20:19:15,14,10,1, 11.9,1,1, 4.263, 10608.750, 217.089, 52651.159 21/05/01,20:19:15,15,10,1, 11.9,1,1, 4.263, 10608.767, 217.120, 52651.169 21/05/01,20:19:15,16,10,1, 11.9,1,1, 4.263, 10608.759, 217.117, 52651.188 21/05/01,20:19:15,17,10,1, 11.9,1,1, 4.263, 10608.762, 217.086, 52651.189 21/05/01,20:19:15,18,10,1, 11.9,1,1, 4.263, 10608.760, 217.104, 52651.288 21/05/01,20:19:15,19,10,1, 11.9,1,1, 4.263, 10608.790, 217.075, 52651.114 21/05/01,20:19:16,00,10,1, 11.8,1,1, 4.268, 10608.788, 217.075, 52651.114 21/05/01,20:19:16,01,10,1, 11.8,1,1, 4.268, 10608.766, 217.078, 52651.154 21/05/01,20:19:16,02,10,1, 11.8,1,1, 4.268, 10608.754, 217.095, 52651.184 21/05/01,20:19:16,03,10,1, 11.8,1,1, 4.268, 10608.749, 217.111, 52651.203 21/05/01,20:19:16,04,10,1, 11.8,1,1, 4.268, 10608.748, 217.102, 52651.225 21/05/01,20:19:16,05,10,1, 11.8,1,1, 4.268, 10608.750, 217.115, 52651.201 21/05/01,20:19:16,06,10,1, 11.8,1,1, 4.268, 10608.757, 217.112, 52651.206 21/05/01,20:19:16,07,10,1, 11.8,1,1, 4.268, 10608.731, 217.100, 52651.197 21/05/01,20:19:16,08,10,1, 11.8,1,1, 4.268, 10608.751, 217.104, 52651.188 21/05/01,20:19:16,09,10,1, 11.8,1,1, 4.268, 10608.739, 217.134, 52651.206 21/05/01,20:19:16,10,10,1, 11.8,1,1, 4.268, 10608.738, 217.108, 52651.275 21/05/01,20:19:16,11,10,1, 11.8,1,1, 4.268, 10608.763, 217.113, 52651.222 21/05/01,20:19:16,12,10,1, 11.8,1,1, 4.268, 10608.763, 217.078, 52651.210 21/05/01,20:19:16,13,10,1, 11.8,1,1, 4.268, 10608.752, 217.106, 52651.260 21/05/01,20:19:16,14,10,1, 11.8,1,1, 4.268, 10608.746, 217.112, 52651.270 21/05/01,20:19:16,15,10,1, 11.8,1,1, 4.268, 10608.758, 217.094, 52651.273 21/05/01,20:19:16,16,10,1, 11.8,1,1, 4.268, 10608.763, 217.098, 52651.251 21/05/01,20:19:16,17,10,1, 11.8,1,1, 4.268, 10608.777, 217.098, 52651.289 21/05/01,20:19:16,18,10,1, 11.8,1,1, 4.268, 10608.756, 217.099, 52651.279 21/05/01,20:19:16,19,10,1, 11.8,1,1, 4.268, 10608.773, 217.114, 52651.270 21/05/01,20:19:17,00,09,1, 11.9,1,1, 4.263, 10608.771, 217.114, 52651.270 21/05/01,20:19:17,01,09,1, 11.9,1,1, 4.263, 10608.763, 217.096, 52651.281 21/05/01,20:19:17,02,09,1, 11.9,1,1, 4.263, 10608.763, 217.093, 52651.248 21/05/01,20:19:17,03,09,1, 11.9,1,1, 4.263, 10608.768, 217.107, 52651.257 21/05/01,20:19:17,04,09,1, 11.9,1,1, 4.263, 10608.773, 217.102, 52651.283 21/05/01,20:19:17,05,09,1, 11.9,1,1, 4.263, 10608.777, 217.099, 52651.324 21/05/01,20:19:17,06,09,1, 11.9,1,1, 4.263, 10608.774, 217.104, 52651.266 21/05/01,20:19:17,07,09,1, 11.9,1,1, 4.263, 10608.728, 217.086, 52651.302 21/05/01,20:19:17,08,09,1, 11.9,1,1, 4.263, 10608.780, 217.088, 52651.401 21/05/01,20:19:17,09,09,1, 11.9,1,1, 4.263, 10608.787, 217.105, 52651.309 21/05/01,20:19:17,10,09,1, 11.9,1,1, 4.263, 10608.784, 217.092, 52651.309 21/05/01,20:19:17,11,09,1, 11.9,1,1, 4.263, 10608.763, 217.083, 52651.274 21/05/01,20:19:17,12,09,1, 11.9,1,1, 4.263, 10608.741, 217.102, 52651.320 21/05/01,20:19:17,13,09,1, 11.9,1,1, 4.263, 10608.760, 217.101, 52651.303 21/05/01,20:19:17,14,09,1, 11.9,1,1, 4.263, 10608.758, 217.105, 52651.336 21/05/01,20:19:17,15,09,1, 11.9,1,1, 4.263, 10608.755, 217.104, 52651.325 21/05/01,20:19:17,16,09,1, 11.9,1,1, 4.263, 10608.762, 217.098, 52651.311 21/05/01,20:19:17,17,09,1, 11.9,1,1, 4.263, 10608.766, 217.092, 52651.339 21/05/01,20:19:17,18,09,1, 11.9,1,1, 4.263, 10608.784, 217.109, 52651.366 21/05/01,20:19:17,19,09,1, 11.9,1,1, 4.263, 10608.787, 217.124, 52651.335 21/05/01,20:19:18,00,09,1, 11.9,1,1, 4.263, 10608.779, 217.124, 52651.335 21/05/01,20:19:18,01,09,1, 11.9,1,1, 4.263, 10608.791, 217.098, 52651.358 21/05/01,20:19:18,02,09,1, 11.9,1,1, 4.263, 10608.768, 217.109, 52651.357 21/05/01,20:19:18,03,09,1, 11.9,1,1, 4.263, 10608.781, 217.100, 52651.352 21/05/01,20:19:18,04,09,1, 11.9,1,1, 4.263, 10608.781, 217.115, 52651.355 21/05/01,20:19:18,05,09,1, 11.9,1,1, 4.263, 10608.783, 217.084, 52651.305 21/05/01,20:19:18,06,09,1, 11.9,1,1, 4.263, 10608.781, 217.105, 52651.353 21/05/01,20:19:18,07,09,1, 11.9,1,1, 4.263, 10608.785, 217.083, 52651.345 21/05/01,20:19:18,08,09,1, 11.9,1,1, 4.263, 10608.744, 217.084, 52651.229 21/05/01,20:19:18,09,09,1, 11.9,1,1, 4.263, 10608.796, 217.106, 52651.367 21/05/01,20:19:18,10,09,1, 11.9,1,1, 4.263, 10608.786, 217.092, 52651.311 21/05/01,20:19:18,11,09,1, 11.9,1,1, 4.263, 10608.781, 217.106, 52651.345 21/05/01,20:19:18,12,09,1, 11.9,1,1, 4.263, 10608.786, 217.082, 52651.288 21/05/01,20:19:18,13,09,1, 11.9,1,1, 4.263, 10608.791, 217.089, 52651.374 21/05/01,20:19:18,14,09,1, 11.9,1,1, 4.263, 10608.777, 217.086, 52651.356 21/05/01,20:19:18,15,09,1, 11.9,1,1, 4.263, 10608.773, 217.099, 52651.395 21/05/01,20:19:18,16,09,1, 11.9,1,1, 4.263, 10608.756, 217.068, 52651.387 21/05/01,20:19:18,17,09,1, 11.9,1,1, 4.263, 10608.747, 217.105, 52651.431 21/05/01,20:19:18,18,09,1, 11.9,1,1, 4.263, 10608.769, 217.079, 52651.405 21/05/01,20:19:18,19,09,1, 11.9,1,1, 4.263, 10608.776, 217.077, 52651.401 21/05/01,20:19:19,00,10,1, 11.9,1,1, 4.266, 10608.771, 217.077, 52651.401 21/05/01,20:19:19,01,10,1, 11.9,1,1, 4.266, 10608.780, 217.099, 52651.395 21/05/01,20:19:19,02,10,1, 11.9,1,1, 4.266, 10608.782, 217.092, 52651.379 21/05/01,20:19:19,03,10,1, 11.9,1,1, 4.266, 10608.768, 217.113, 52651.396 21/05/01,20:19:19,04,10,1, 11.9,1,1, 4.266, 10608.761, 217.093, 52651.398 21/05/01,20:19:19,05,10,1, 11.9,1,1, 4.266, 10608.778, 217.097, 52651.427 21/05/01,20:19:19,06,10,1, 11.9,1,1, 4.266, 10608.767, 217.083, 52651.411 21/05/01,20:19:19,07,10,1, 11.9,1,1, 4.266, 10608.756, 217.075, 52651.398 21/05/01,20:19:19,08,10,1, 11.9,1,1, 4.266, 10608.769, 217.078, 52651.405 21/05/01,20:19:19,09,10,1, 11.9,1,1, 4.266, 10608.749, 217.077, 52651.426 21/05/01,20:19:19,10,10,1, 11.9,1,1, 4.266, 10608.773, 217.088, 52651.413 21/05/01,20:19:19,11,10,1, 11.9,1,1, 4.266, 10608.765, 217.092, 52651.373 21/05/01,20:19:19,12,10,1, 11.9,1,1, 4.266, 10608.756, 217.094, 52651.377 21/05/01,20:19:19,13,10,1, 11.9,1,1, 4.266, 10608.756, 217.067, 52651.384 21/05/01,20:19:19,14,10,1, 11.9,1,1, 4.266, 10608.765, 217.060, 52651.393 21/05/01,20:19:19,15,10,1, 11.9,1,1, 4.266, 10608.772, 217.093, 52651.401 21/05/01,20:19:19,16,10,1, 11.9,1,1, 4.266, 10608.768, 217.061, 52651.380 21/05/01,20:19:19,17,10,1, 11.9,1,1, 4.266, 10608.782, 217.065, 52651.436 21/05/01,20:19:19,18,10,1, 11.9,1,1, 4.266, 10608.793, 217.077, 52651.484 21/05/01,20:19:19,19,10,1, 11.9,1,1, 4.266, 10608.773, 217.106, 52651.584 21/05/01,20:19:20,00,09,1, 11.8,1,1, 4.264, 10608.771, 217.106, 52651.584 21/05/01,20:19:20,01,09,1, 11.8,1,1, 4.264, 10608.763, 217.076, 52651.372 21/05/01,20:19:20,02,09,1, 11.8,1,1, 4.264, 10608.780, 217.091, 52651.404 21/05/01,20:19:20,03,09,1, 11.8,1,1, 4.264, 10608.771, 217.092, 52651.437 21/05/01,20:19:20,04,09,1, 11.8,1,1, 4.264, 10608.769, 217.058, 52651.428 21/05/01,20:19:20,05,09,1, 11.8,1,1, 4.264, 10608.802, 217.067, 52651.384 21/05/01,20:19:20,06,09,1, 11.8,1,1, 4.264, 10608.779, 217.077, 52651.419 21/05/01,20:19:20,07,09,1, 11.8,1,1, 4.264, 10608.756, 217.070, 52651.445 21/05/01,20:19:20,08,09,1, 11.8,1,1, 4.264, 10608.772, 217.061, 52651.447 21/05/01,20:19:20,09,09,1, 11.8,1,1, 4.264, 10608.804, 217.071, 52651.466 21/05/01,20:19:20,10,09,1, 11.8,1,1, 4.264, 10608.777, 217.049, 52651.413 21/05/01,20:19:20,11,09,1, 11.8,1,1, 4.264, 10608.792, 217.051, 52651.445 21/05/01,20:19:20,12,09,1, 11.8,1,1, 4.264, 10608.789, 217.056, 52651.393 21/05/01,20:19:20,13,09,1, 11.8,1,1, 4.264, 10608.791, 217.060, 52651.482 21/05/01,20:19:20,14,09,1, 11.8,1,1, 4.264, 10608.784, 217.044, 52651.433 21/05/01,20:19:20,15,09,1, 11.8,1,1, 4.264, 10608.770, 217.068, 52651.433 21/05/01,20:19:20,16,09,1, 11.8,1,1, 4.264, 10608.767, 217.051, 52651.441 21/05/01,20:19:20,17,09,1, 11.8,1,1, 4.264, 10608.767, 217.044, 52651.464 21/05/01,20:19:20,18,09,1, 11.8,1,1, 4.264, 10608.787, 217.041, 52651.471 21/05/01,20:19:20,19,09,1, 11.8,1,1, 4.264, 10608.768, 217.038, 52651.509 21/05/01,20:19:21,00,10,1, 11.9,1,1, 4.265, 10608.763, 217.038, 52651.509 21/05/01,20:19:21,01,10,1, 11.9,1,1, 4.265, 10608.761, 217.052, 52651.466 21/05/01,20:19:21,02,10,1, 11.9,1,1, 4.265, 10608.764, 217.056, 52651.532 21/05/01,20:19:21,03,10,1, 11.9,1,1, 4.265, 10608.760, 217.048, 52651.526 21/05/01,20:19:21,04,10,1, 11.9,1,1, 4.265, 10608.756, 217.061, 52651.511 21/05/01,20:19:21,05,10,1, 11.9,1,1, 4.265, 10608.770, 217.054, 52651.466 21/05/01,20:19:21,06,10,1, 11.9,1,1, 4.265, 10608.755, 217.067, 52651.499 21/05/01,20:19:21,07,10,1, 11.9,1,1, 4.265, 10608.759, 217.058, 52651.523 21/05/01,20:19:21,08,10,1, 11.9,1,1, 4.265, 10608.756, 217.033, 52651.536 21/05/01,20:19:21,09,10,1, 11.9,1,1, 4.265, 10608.740, 217.050, 52651.616 21/05/01,20:19:21,10,10,1, 11.9,1,1, 4.265, 10608.727, 217.031, 52651.431 21/05/01,20:19:21,11,10,1, 11.9,1,1, 4.265, 10608.812, 217.047, 52651.605 21/05/01,20:19:21,12,10,1, 11.9,1,1, 4.265, 10608.795, 217.046, 52651.532 21/05/01,20:19:21,13,10,1, 11.9,1,1, 4.265, 10608.812, 217.029, 52651.512 21/05/01,20:19:21,14,10,1, 11.9,1,1, 4.265, 10608.790, 217.057, 52651.536 21/05/01,20:19:21,15,10,1, 11.9,1,1, 4.265, 10608.756, 217.068, 52651.537 21/05/01,20:19:21,16,10,1, 11.9,1,1, 4.265, 10608.785, 217.056, 52651.543 21/05/01,20:19:21,17,10,1, 11.9,1,1, 4.265, 10608.779, 217.062, 52651.559 21/05/01,20:19:21,18,10,1, 11.9,1,1, 4.265, 10608.781, 217.057, 52651.562 21/05/01,20:19:21,19,10,1, 11.9,1,1, 4.265, 10608.773, 217.032, 52651.563 21/05/01,20:19:22,00,10,1, 12.0,1,1, 4.260, 10608.771, 217.032, 52651.563 21/05/01,20:19:22,01,10,1, 12.0,1,1, 4.260, 10608.762, 217.045, 52651.578 21/05/01,20:19:22,02,10,1, 12.0,1,1, 4.260, 10608.774, 217.045, 52651.560 21/05/01,20:19:22,03,10,1, 12.0,1,1, 4.260, 10608.769, 217.032, 52651.534 21/05/01,20:19:22,04,10,1, 12.0,1,1, 4.260, 10608.765, 217.014, 52651.529 21/05/01,20:19:22,05,10,1, 12.0,1,1, 4.260, 10608.769, 217.037, 52651.526 21/05/01,20:19:22,06,10,1, 12.0,1,1, 4.260, 10608.778, 217.025, 52651.559 21/05/01,20:19:22,07,10,1, 12.0,1,1, 4.260, 10608.773, 217.048, 52651.622 21/05/01,20:19:22,08,10,1, 12.0,1,1, 4.260, 10608.796, 217.067, 52651.623 21/05/01,20:19:22,09,10,1, 12.0,1,1, 4.260, 10608.770, 217.036, 52651.599 21/05/01,20:19:22,10,10,1, 12.0,1,1, 4.260, 10608.787, 217.028, 52651.597 21/05/01,20:19:22,11,10,1, 12.0,1,1, 4.260, 10608.752, 217.052, 52651.624 21/05/01,20:19:22,12,10,1, 12.0,1,1, 4.260, 10608.782, 217.056, 52651.577 21/05/01,20:19:22,13,10,1, 12.0,1,1, 4.260, 10608.771, 217.009, 52651.588 21/05/01,20:19:22,14,10,1, 12.0,1,1, 4.260, 10608.762, 217.026, 52651.579 21/05/01,20:19:22,15,10,1, 12.0,1,1, 4.260, 10608.773, 217.026, 52651.589 21/05/01,20:19:22,16,10,1, 12.0,1,1, 4.260, 10608.765, 217.040, 52651.608 21/05/01,20:19:22,17,10,1, 12.0,1,1, 4.260, 10608.771, 217.016, 52651.654 21/05/01,20:19:22,18,10,1, 12.0,1,1, 4.260, 10608.786, 217.026, 52651.626 21/05/01,20:19:22,19,10,1, 12.0,1,1, 4.260, 10608.752, 217.033, 52651.621 21/05/01,20:19:23,00,10,1, 11.9,1,1, 4.267, 10608.746, 217.033, 52651.621 21/05/01,20:19:23,01,10,1, 11.9,1,1, 4.267, 10608.777, 217.041, 52651.629 21/05/01,20:19:23,02,10,1, 11.9,1,1, 4.267, 10608.730, 217.027, 52651.573 21/05/01,20:19:23,03,10,1, 11.9,1,1, 4.267, 10608.751, 217.029, 52651.588 21/05/01,20:19:23,04,10,1, 11.9,1,1, 4.267, 10608.737, 217.028, 52651.749 21/05/01,20:19:23,05,10,1, 11.9,1,1, 4.267, 10608.776, 217.000, 52651.663 21/05/01,20:19:23,06,10,1, 11.9,1,1, 4.267, 10608.755, 216.982, 52651.651 21/05/01,20:19:23,07,10,1, 11.9,1,1, 4.267, 10608.777, 217.000, 52651.667 21/05/01,20:19:23,08,10,1, 11.9,1,1, 4.267, 10608.769, 217.000, 52651.660 21/05/01,20:19:23,09,10,1, 11.9,1,1, 4.267, 10608.768, 217.036, 52651.667 21/05/01,20:19:23,10,10,1, 11.9,1,1, 4.267, 10608.766, 216.992, 52651.640 21/05/01,20:19:23,11,10,1, 11.9,1,1, 4.267, 10608.756, 217.010, 52651.667 21/05/01,20:19:23,12,10,1, 11.9,1,1, 4.267, 10608.744, 217.000, 52651.657 21/05/01,20:19:23,13,10,1, 11.9,1,1, 4.267, 10608.748, 216.995, 52651.665 21/05/01,20:19:23,14,10,1, 11.9,1,1, 4.267, 10608.767, 216.998, 52651.677 21/05/01,20:19:23,15,10,1, 11.9,1,1, 4.267, 10608.774, 217.021, 52651.625 21/05/01,20:19:23,16,10,1, 11.9,1,1, 4.267, 10608.745, 216.988, 52651.666 21/05/01,20:19:23,17,10,1, 11.9,1,1, 4.267, 10608.748, 217.007, 52651.621 21/05/01,20:19:23,18,10,1, 11.9,1,1, 4.267, 10608.757, 216.999, 52651.637 21/05/01,20:19:23,19,10,1, 11.9,1,1, 4.267, 10608.786, 217.000, 52651.691 21/05/01,20:19:24,00,10,1, 11.8,1,1, 4.266, 10608.779, 217.000, 52651.691 21/05/01,20:19:24,01,10,1, 11.8,1,1, 4.266, 10608.768, 216.977, 52651.698 21/05/01,20:19:24,02,10,1, 11.8,1,1, 4.266, 10608.758, 216.998, 52651.689 21/05/01,20:19:24,03,10,1, 11.8,1,1, 4.266, 10608.774, 216.989, 52651.695 21/05/01,20:19:24,04,10,1, 11.8,1,1, 4.266, 10608.751, 216.994, 52651.779 21/05/01,20:19:24,05,10,1, 11.8,1,1, 4.266, 10608.755, 216.971, 52651.666 21/05/01,20:19:24,06,10,1, 11.8,1,1, 4.266, 10608.744, 216.970, 52651.705 21/05/01,20:19:24,07,10,1, 11.8,1,1, 4.266, 10608.731, 217.005, 52651.694 21/05/01,20:19:24,08,10,1, 11.8,1,1, 4.266, 10608.773, 217.000, 52651.727 21/05/01,20:19:24,09,10,1, 11.8,1,1, 4.266, 10608.769, 217.018, 52651.720 21/05/01,20:19:24,10,10,1, 11.8,1,1, 4.266, 10608.771, 216.996, 52651.692 21/05/01,20:19:24,11,10,1, 11.8,1,1, 4.266, 10608.738, 216.988, 52651.712 21/05/01,20:19:24,12,10,1, 11.8,1,1, 4.266, 10608.742, 216.995, 52651.677 21/05/01,20:19:24,13,10,1, 11.8,1,1, 4.266, 10608.766, 216.988, 52651.722 21/05/01,20:19:24,14,10,1, 11.8,1,1, 4.266, 10608.767, 217.003, 52651.699 21/05/01,20:19:24,15,10,1, 11.8,1,1, 4.266, 10608.768, 216.990, 52651.704 21/05/01,20:19:24,16,10,1, 11.8,1,1, 4.266, 10608.757, 216.979, 52651.712 21/05/01,20:19:24,17,10,1, 11.8,1,1, 4.266, 10608.765, 216.992, 52651.712 21/05/01,20:19:24,18,10,1, 11.8,1,1, 4.266, 10608.760, 216.987, 52651.723 21/05/01,20:19:24,19,10,1, 11.8,1,1, 4.266, 10608.774, 216.990, 52651.731 21/05/01,20:19:25,00,10,1, 11.8,1,1, 4.263, 10608.771, 216.990, 52651.731 21/05/01,20:19:25,01,10,1, 11.8,1,1, 4.263, 10608.780, 216.960, 52651.732 21/05/01,20:19:25,02,10,1, 11.8,1,1, 4.263, 10608.780, 216.967, 52651.732 21/05/01,20:19:25,03,10,1, 11.8,1,1, 4.263, 10608.757, 216.978, 52651.750 21/05/01,20:19:25,04,10,1, 11.8,1,1, 4.263, 10608.772, 216.976, 52651.753 21/05/01,20:19:25,05,10,1, 11.8,1,1, 4.263, 10608.773, 216.942, 52651.736 21/05/01,20:19:25,06,10,1, 11.8,1,1, 4.263, 10608.763, 216.953, 52651.723 21/05/01,20:19:25,07,10,1, 11.8,1,1, 4.263, 10608.768, 216.967, 52651.726 21/05/01,20:19:25,08,10,1, 11.8,1,1, 4.263, 10608.773, 216.950, 52651.743 21/05/01,20:19:25,09,10,1, 11.8,1,1, 4.263, 10608.744, 216.967, 52651.765 21/05/01,20:19:25,10,10,1, 11.8,1,1, 4.263, 10608.757, 216.962, 52651.762 21/05/01,20:19:25,11,10,1, 11.8,1,1, 4.263, 10608.771, 216.955, 52651.799 21/05/01,20:19:25,12,10,1, 11.8,1,1, 4.263, 10608.762, 216.943, 52651.759 21/05/01,20:19:25,13,10,1, 11.8,1,1, 4.263, 10608.753, 216.957, 52651.734 21/05/01,20:19:25,14,10,1, 11.8,1,1, 4.263, 10608.769, 216.972, 52651.770 21/05/01,20:19:25,15,10,1, 11.8,1,1, 4.263, 10608.775, 216.971, 52651.797 21/05/01,20:19:25,16,10,1, 11.8,1,1, 4.263, 10608.765, 216.967, 52651.788 21/05/01,20:19:25,17,10,1, 11.8,1,1, 4.263, 10608.751, 216.955, 52651.744 21/05/01,20:19:25,18,10,1, 11.8,1,1, 4.263, 10608.755, 216.991, 52651.791 21/05/01,20:19:25,19,10,1, 11.8,1,1, 4.263, 10608.742, 216.968, 52651.710 21/05/01,20:19:26,00,10,1, 11.8,1,1, 4.264, 10608.737, 216.968, 52651.710 21/05/01,20:19:26,01,10,1, 11.8,1,1, 4.264, 10608.755, 216.958, 52651.794 21/05/01,20:19:26,02,10,1, 11.8,1,1, 4.264, 10608.783, 216.947, 52651.789 21/05/01,20:19:26,03,10,1, 11.8,1,1, 4.264, 10608.782, 216.966, 52651.762 21/05/01,20:19:26,04,10,1, 11.8,1,1, 4.264, 10608.782, 216.989, 52651.821 21/05/01,20:19:26,05,10,1, 11.8,1,1, 4.264, 10608.778, 216.971, 52651.806 21/05/01,20:19:26,06,10,1, 11.8,1,1, 4.264, 10608.784, 216.965, 52651.818 21/05/01,20:19:26,07,10,1, 11.8,1,1, 4.264, 10608.758, 216.960, 52651.828 21/05/01,20:19:26,08,10,1, 11.8,1,1, 4.264, 10608.782, 216.980, 52651.749 21/05/01,20:19:26,09,10,1, 11.8,1,1, 4.264, 10608.780, 216.967, 52651.878 21/05/01,20:19:26,10,10,1, 11.8,1,1, 4.264, 10608.772, 216.960, 52651.883 21/05/01,20:19:26,11,10,1, 11.8,1,1, 4.264, 10608.769, 216.948, 52651.824 21/05/01,20:19:26,12,10,1, 11.8,1,1, 4.264, 10608.791, 216.948, 52651.823 21/05/01,20:19:26,13,10,1, 11.8,1,1, 4.264, 10608.764, 216.954, 52651.800 21/05/01,20:19:26,14,10,1, 11.8,1,1, 4.264, 10608.763, 216.958, 52651.806 21/05/01,20:19:26,15,10,1, 11.8,1,1, 4.264, 10608.775, 216.955, 52651.815 21/05/01,20:19:26,16,10,1, 11.8,1,1, 4.264, 10608.772, 216.924, 52651.671 21/05/01,20:19:26,17,10,1, 11.8,1,1, 4.264, 10608.729, 216.945, 52651.845 21/05/01,20:19:26,18,10,1, 11.8,1,1, 4.264, 10608.757, 216.945, 52651.869 21/05/01,20:19:26,19,10,1, 11.8,1,1, 4.264, 10608.771, 216.944, 52651.868 21/05/01,20:19:27,00,10,1, 11.8,1,1, 4.261, 10608.771, 216.944, 52651.868 21/05/01,20:19:27,01,10,1, 11.8,1,1, 4.261, 10608.753, 216.931, 52651.837 21/05/01,20:19:27,02,10,1, 11.8,1,1, 4.261, 10608.763, 216.940, 52651.850 21/05/01,20:19:27,03,10,1, 11.8,1,1, 4.261, 10608.775, 216.949, 52651.872 21/05/01,20:19:27,04,10,1, 11.8,1,1, 4.261, 10608.751, 216.925, 52651.839 21/05/01,20:19:27,05,10,1, 11.8,1,1, 4.261, 10608.755, 216.930, 52651.860 21/05/01,20:19:27,06,10,1, 11.8,1,1, 4.261, 10608.749, 216.917, 52651.871 21/05/01,20:19:27,07,10,1, 11.8,1,1, 4.261, 10608.779, 216.935, 52651.870 21/05/01,20:19:27,08,10,1, 11.8,1,1, 4.261, 10608.764, 216.945, 52651.877 21/05/01,20:19:27,09,10,1, 11.8,1,1, 4.261, 10608.734, 216.936, 52651.846 21/05/01,20:19:27,10,10,1, 11.8,1,1, 4.261, 10608.765, 216.935, 52651.872 21/05/01,20:19:27,11,10,1, 11.8,1,1, 4.261, 10608.764, 216.949, 52651.859 21/05/01,20:19:27,12,10,1, 11.8,1,1, 4.261, 10608.733, 216.975, 52651.882 21/05/01,20:19:27,13,10,1, 11.8,1,1, 4.261, 10608.742, 216.951, 52651.898 21/05/01,20:19:27,14,10,1, 11.8,1,1, 4.261, 10608.745, 216.959, 52651.871 21/05/01,20:19:27,15,10,1, 11.8,1,1, 4.261, 10608.752, 216.981, 52651.876 21/05/01,20:19:27,16,10,1, 11.8,1,1, 4.261, 10608.755, 216.951, 52651.874 21/05/01,20:19:27,17,10,1, 11.8,1,1, 4.261, 10608.748, 216.922, 52651.905 21/05/01,20:19:27,18,10,1, 11.8,1,1, 4.261, 10608.735, 216.925, 52651.898 21/05/01,20:19:27,19,10,1, 11.8,1,1, 4.261, 10608.751, 216.942, 52651.890 21/05/01,20:19:28,00,10,1, 11.9,1,1, 4.265, 10608.746, 216.942, 52651.890 21/05/01,20:19:28,01,10,1, 11.9,1,1, 4.265, 10608.727, 216.949, 52651.846 21/05/01,20:19:28,02,10,1, 11.9,1,1, 4.265, 10608.751, 216.922, 52651.892 21/05/01,20:19:28,03,10,1, 11.9,1,1, 4.265, 10608.762, 216.948, 52651.912 21/05/01,20:19:28,04,10,1, 11.9,1,1, 4.265, 10608.738, 216.932, 52651.903 21/05/01,20:19:28,05,10,1, 11.9,1,1, 4.265, 10608.748, 216.934, 52651.893 21/05/01,20:19:28,06,10,1, 11.9,1,1, 4.265, 10608.744, 216.937, 52651.900 21/05/01,20:19:28,07,10,1, 11.9,1,1, 4.265, 10608.724, 216.958, 52651.935 21/05/01,20:19:28,08,10,1, 11.9,1,1, 4.265, 10608.738, 216.918, 52651.905 21/05/01,20:19:28,09,10,1, 11.9,1,1, 4.265, 10608.762, 216.949, 52651.918 21/05/01,20:19:28,10,10,1, 11.9,1,1, 4.265, 10608.738, 216.946, 52651.916 21/05/01,20:19:28,11,10,1, 11.9,1,1, 4.265, 10608.759, 216.924, 52651.917 21/05/01,20:19:28,12,10,1, 11.9,1,1, 4.265, 10608.743, 216.906, 52651.891 21/05/01,20:19:28,13,10,1, 11.9,1,1, 4.265, 10608.731, 216.946, 52651.961 21/05/01,20:19:28,14,10,1, 11.9,1,1, 4.265, 10608.768, 216.934, 52651.921 21/05/01,20:19:28,15,10,1, 11.9,1,1, 4.265, 10608.751, 216.938, 52651.938 21/05/01,20:19:28,16,10,1, 11.9,1,1, 4.265, 10608.745, 216.931, 52651.895 21/05/01,20:19:28,17,10,1, 11.9,1,1, 4.265, 10608.743, 216.936, 52651.898 21/05/01,20:19:28,18,10,1, 11.9,1,1, 4.265, 10608.738, 216.920, 52651.931 21/05/01,20:19:28,19,10,1, 11.9,1,1, 4.265, 10608.742, 216.912, 52651.920 21/05/01,20:19:29,00,10,1, 11.8,1,1, 4.257, 10608.737, 216.912, 52651.920 21/05/01,20:19:29,01,10,1, 11.8,1,1, 4.257, 10608.763, 216.880, 52651.734 21/05/01,20:19:29,02,10,1, 11.8,1,1, 4.257, 10608.758, 216.916, 52651.885 21/05/01,20:19:29,03,10,1, 11.8,1,1, 4.257, 10608.765, 216.904, 52651.923 21/05/01,20:19:29,04,10,1, 11.8,1,1, 4.257, 10608.773, 216.926, 52651.949 21/05/01,20:19:29,05,10,1, 11.8,1,1, 4.257, 10608.758, 216.895, 52651.952 21/05/01,20:19:29,06,10,1, 11.8,1,1, 4.257, 10608.759, 216.927, 52652.001 21/05/01,20:19:29,07,10,1, 11.8,1,1, 4.257, 10608.730, 216.914, 52651.986 21/05/01,20:19:29,08,10,1, 11.8,1,1, 4.257, 10608.745, 216.939, 52651.988 21/05/01,20:19:29,09,10,1, 11.8,1,1, 4.257, 10608.755, 216.900, 52651.987 21/05/01,20:19:29,10,10,1, 11.8,1,1, 4.257, 10608.731, 216.918, 52651.961 21/05/01,20:19:29,11,10,1, 11.8,1,1, 4.257, 10608.743, 216.935, 52651.971 21/05/01,20:19:29,12,10,1, 11.8,1,1, 4.257, 10608.721, 216.908, 52651.983 21/05/01,20:19:29,13,10,1, 11.8,1,1, 4.257, 10608.746, 216.907, 52651.967 21/05/01,20:19:29,14,10,1, 11.8,1,1, 4.257, 10608.738, 216.910, 52651.994 21/05/01,20:19:29,15,10,1, 11.8,1,1, 4.257, 10608.733, 216.918, 52652.026 21/05/01,20:19:29,16,10,1, 11.8,1,1, 4.257, 10608.737, 216.907, 52652.009 21/05/01,20:19:29,17,10,1, 11.8,1,1, 4.257, 10608.767, 216.934, 52652.034 21/05/01,20:19:29,18,10,1, 11.8,1,1, 4.257, 10608.738, 216.896, 52651.850 21/05/01,20:19:29,19,10,1, 11.8,1,1, 4.257, 10608.742, 216.903, 52652.043 21/05/01,20:19:30,00,10,1, 11.9,1,1, 4.262, 10608.737, 216.903, 52652.043 21/05/01,20:19:30,01,10,1, 11.9,1,1, 4.262, 10608.756, 216.904, 52652.017 21/05/01,20:19:30,02,10,1, 11.9,1,1, 4.262, 10608.753, 216.899, 52652.057 21/05/01,20:19:30,03,10,1, 11.9,1,1, 4.262, 10608.756, 216.902, 52651.996 21/05/01,20:19:30,04,10,1, 11.9,1,1, 4.262, 10608.766, 216.913, 52652.060 21/05/01,20:19:30,05,10,1, 11.9,1,1, 4.262, 10608.759, 216.907, 52652.099 21/05/01,20:19:30,06,10,1, 11.9,1,1, 4.262, 10608.779, 216.901, 52652.047 21/05/01,20:19:30,07,10,1, 11.9,1,1, 4.262, 10608.761, 216.910, 52652.034 21/05/01,20:19:30,08,10,1, 11.9,1,1, 4.262, 10608.788, 216.930, 52652.065 21/05/01,20:19:30,09,10,1, 11.9,1,1, 4.262, 10608.740, 216.900, 52651.930 21/05/01,20:19:30,10,10,1, 11.9,1,1, 4.262, 10608.802, 216.899, 52652.062 21/05/01,20:19:30,11,10,1, 11.9,1,1, 4.262, 10608.790, 216.881, 52652.031 21/05/01,20:19:30,12,10,1, 11.9,1,1, 4.262, 10608.766, 216.867, 52652.040 21/05/01,20:19:30,13,10,1, 11.9,1,1, 4.262, 10608.747, 216.883, 52652.059 21/05/01,20:19:30,14,10,1, 11.9,1,1, 4.262, 10608.775, 216.887, 52652.084 21/05/01,20:19:30,15,10,1, 11.9,1,1, 4.262, 10608.757, 216.881, 52652.061 21/05/01,20:19:30,16,10,1, 11.9,1,1, 4.262, 10608.769, 216.882, 52652.047 21/05/01,20:19:30,17,10,1, 11.9,1,1, 4.262, 10608.739, 216.865, 52652.041 21/05/01,20:19:30,18,10,1, 11.9,1,1, 4.262, 10608.752, 216.883, 52652.110 21/05/01,20:19:30,19,10,1, 11.9,1,1, 4.262, 10608.760, 216.893, 52652.120 21/05/01,20:19:31,00,10,1, 11.9,1,1, 4.259, 10608.754, 216.893, 52652.120 21/05/01,20:19:31,01,10,1, 11.9,1,1, 4.259, 10608.772, 216.868, 52652.065 21/05/01,20:19:31,02,10,1, 11.9,1,1, 4.259, 10608.766, 216.857, 52652.076 21/05/01,20:19:31,03,10,1, 11.9,1,1, 4.259, 10608.761, 216.855, 52652.085 21/05/01,20:19:31,04,10,1, 11.9,1,1, 4.259, 10608.756, 216.848, 52652.050 21/05/01,20:19:31,05,10,1, 11.9,1,1, 4.259, 10608.771, 216.829, 52652.071 21/05/01,20:19:31,06,10,1, 11.9,1,1, 4.259, 10608.747, 216.862, 52652.078 21/05/01,20:19:31,07,10,1, 11.9,1,1, 4.259, 10608.755, 216.866, 52652.104 21/05/01,20:19:31,08,10,1, 11.9,1,1, 4.259, 10608.755, 216.845, 52652.078 21/05/01,20:19:31,09,10,1, 11.9,1,1, 4.259, 10608.754, 216.875, 52652.079 21/05/01,20:19:31,10,10,1, 11.9,1,1, 4.259, 10608.767, 216.857, 52652.100 21/05/01,20:19:31,11,10,1, 11.9,1,1, 4.259, 10608.771, 216.879, 52652.109 21/05/01,20:19:31,12,10,1, 11.9,1,1, 4.259, 10608.761, 216.863, 52652.092 21/05/01,20:19:31,13,10,1, 11.9,1,1, 4.259, 10608.760, 216.869, 52652.088 21/05/01,20:19:31,14,10,1, 11.9,1,1, 4.259, 10608.749, 216.876, 52652.291 21/05/01,20:19:31,15,10,1, 11.9,1,1, 4.259, 10608.725, 216.852, 52652.153 21/05/01,20:19:31,16,10,1, 11.9,1,1, 4.259, 10608.726, 216.851, 52652.157 21/05/01,20:19:31,17,10,1, 11.9,1,1, 4.259, 10608.757, 216.852, 52652.121 21/05/01,20:19:31,18,10,1, 11.9,1,1, 4.259, 10608.750, 216.837, 52652.119 21/05/01,20:19:31,19,10,1, 11.9,1,1, 4.259, 10608.751, 216.865, 52652.132 21/05/01,20:19:32,00,10,1, 11.9,1,1, 4.261, 10608.746, 216.865, 52652.132 21/05/01,20:19:32,01,10,1, 11.9,1,1, 4.261, 10608.770, 216.850, 52652.148 21/05/01,20:19:32,02,10,1, 11.9,1,1, 4.261, 10608.773, 216.827, 52652.152 21/05/01,20:19:32,03,10,1, 11.9,1,1, 4.261, 10608.769, 216.830, 52652.106 21/05/01,20:19:32,04,10,1, 11.9,1,1, 4.261, 10608.766, 216.844, 52652.165 21/05/01,20:19:32,05,10,1, 11.9,1,1, 4.261, 10608.769, 216.839, 52652.153 21/05/01,20:19:32,06,10,1, 11.9,1,1, 4.261, 10608.774, 216.840, 52652.192 21/05/01,20:19:32,07,10,1, 11.9,1,1, 4.261, 10608.751, 216.805, 52652.176 21/05/01,20:19:32,08,10,1, 11.9,1,1, 4.261, 10608.767, 216.844, 52652.154 21/05/01,20:19:32,09,10,1, 11.9,1,1, 4.261, 10608.787, 216.842, 52652.152 21/05/01,20:19:32,10,10,1, 11.9,1,1, 4.261, 10608.783, 216.826, 52651.854 21/05/01,20:19:32,11,10,1, 11.9,1,1, 4.261, 10608.754, 216.852, 52652.163 21/05/01,20:19:32,12,10,1, 11.9,1,1, 4.261, 10608.732, 216.847, 52652.196 21/05/01,20:19:32,13,10,1, 11.9,1,1, 4.261, 10608.771, 216.845, 52652.208 21/05/01,20:19:32,14,10,1, 11.9,1,1, 4.261, 10608.780, 216.848, 52652.148 21/05/01,20:19:32,15,10,1, 11.9,1,1, 4.261, 10608.789, 216.816, 52652.142 21/05/01,20:19:32,16,10,1, 11.9,1,1, 4.261, 10608.774, 216.833, 52652.173 21/05/01,20:19:32,17,10,1, 11.9,1,1, 4.261, 10608.805, 216.861, 52652.171 21/05/01,20:19:32,18,10,1, 11.9,1,1, 4.261, 10608.773, 216.814, 52652.178 21/05/01,20:19:32,19,10,1, 11.9,1,1, 4.261, 10608.760, 216.811, 52652.186 21/05/01,20:19:33,00,10,1, 11.8,1,1, 4.258, 10608.754, 216.811, 52652.186 21/05/01,20:19:33,01,10,1, 11.8,1,1, 4.258, 10608.778, 216.821, 52652.226 21/05/01,20:19:33,02,10,1, 11.8,1,1, 4.258, 10608.783, 216.810, 52652.171 21/05/01,20:19:33,03,10,1, 11.8,1,1, 4.258, 10608.790, 216.817, 52652.207 21/05/01,20:19:33,04,10,1, 11.8,1,1, 4.258, 10608.805, 216.837, 52652.199 21/05/01,20:19:33,05,10,1, 11.8,1,1, 4.258, 10608.768, 216.836, 52652.178 21/05/01,20:19:33,06,10,1, 11.8,1,1, 4.258, 10608.774, 216.840, 52652.175 21/05/01,20:19:33,07,10,1, 11.8,1,1, 4.258, 10608.783, 216.811, 52652.210 21/05/01,20:19:33,08,10,1, 11.8,1,1, 4.258, 10608.792, 216.823, 52652.184 21/05/01,20:19:33,09,10,1, 11.8,1,1, 4.258, 10608.770, 216.817, 52652.217 21/05/01,20:19:33,10,10,1, 11.8,1,1, 4.258, 10608.783, 216.801, 52652.225 21/05/01,20:19:33,11,10,1, 11.8,1,1, 4.258, 10608.774, 216.823, 52652.188 21/05/01,20:19:33,12,10,1, 11.8,1,1, 4.258, 10608.758, 216.829, 52652.184 21/05/01,20:19:33,13,10,1, 11.8,1,1, 4.258, 10608.781, 216.799, 52652.187 21/05/01,20:19:33,14,10,1, 11.8,1,1, 4.258, 10608.795, 216.823, 52652.234 21/05/01,20:19:33,15,10,1, 11.8,1,1, 4.258, 10608.774, 216.821, 52652.202 21/05/01,20:19:33,16,10,1, 11.8,1,1, 4.258, 10608.780, 216.851, 52652.255 21/05/01,20:19:33,17,10,1, 11.8,1,1, 4.258, 10608.790, 216.821, 52652.244 21/05/01,20:19:33,18,10,1, 11.8,1,1, 4.258, 10608.786, 216.813, 52652.219 21/05/01,20:19:33,19,10,1, 11.8,1,1, 4.258, 10608.780, 216.807, 52652.223 21/05/01,20:19:34,00,10,1, 11.9,1,1, 4.258, 10608.779, 216.807, 52652.223 21/05/01,20:19:34,01,10,1, 11.9,1,1, 4.258, 10608.834, 216.814, 52652.150 21/05/01,20:19:34,02,10,1, 11.9,1,1, 4.258, 10608.794, 216.812, 52652.215 21/05/01,20:19:34,03,10,1, 11.9,1,1, 4.258, 10608.813, 216.822, 52652.188 21/05/01,20:19:34,04,10,1, 11.9,1,1, 4.258, 10608.795, 216.806, 52652.233 21/05/01,20:19:34,05,10,1, 11.9,1,1, 4.258, 10608.818, 216.807, 52652.193 21/05/01,20:19:34,06,10,1, 11.9,1,1, 4.258, 10608.825, 216.812, 52652.175 21/05/01,20:19:34,07,10,1, 11.9,1,1, 4.258, 10608.802, 216.809, 52652.216 21/05/01,20:19:34,08,10,1, 11.9,1,1, 4.258, 10608.810, 216.817, 52652.256 21/05/01,20:19:34,09,10,1, 11.9,1,1, 4.258, 10608.795, 216.830, 52652.243 21/05/01,20:19:34,10,10,1, 11.9,1,1, 4.258, 10608.784, 216.805, 52652.212 21/05/01,20:19:34,11,10,1, 11.9,1,1, 4.258, 10608.817, 216.807, 52652.277 21/05/01,20:19:34,12,10,1, 11.9,1,1, 4.258, 10608.798, 216.840, 52652.184 21/05/01,20:19:34,13,10,1, 11.9,1,1, 4.258, 10608.777, 216.805, 52652.216 21/05/01,20:19:34,14,10,1, 11.9,1,1, 4.258, 10608.796, 216.812, 52652.217 21/05/01,20:19:34,15,10,1, 11.9,1,1, 4.258, 10608.799, 216.812, 52652.219 21/05/01,20:19:34,16,10,1, 11.9,1,1, 4.258, 10608.778, 216.816, 52652.269 21/05/01,20:19:34,17,10,1, 11.9,1,1, 4.258, 10608.774, 216.810, 52652.279 21/05/01,20:19:34,18,10,1, 11.9,1,1, 4.258, 10608.809, 216.817, 52652.302 21/05/01,20:19:34,19,10,1, 11.9,1,1, 4.258, 10608.798, 216.810, 52652.258 21/05/01,20:19:35,00,10,1, 11.8,1,1, 4.261, 10608.796, 216.810, 52652.258 21/05/01,20:19:35,01,10,1, 11.8,1,1, 4.261, 10608.792, 216.827, 52652.290 21/05/01,20:19:35,02,10,1, 11.8,1,1, 4.261, 10608.792, 216.816, 52652.299 21/05/01,20:19:35,03,10,1, 11.8,1,1, 4.261, 10608.796, 216.781, 52652.243 21/05/01,20:19:35,04,10,1, 11.8,1,1, 4.261, 10608.793, 216.789, 52652.281 21/05/01,20:19:35,05,10,1, 11.8,1,1, 4.261, 10608.792, 216.778, 52652.250 21/05/01,20:19:35,06,10,1, 11.8,1,1, 4.261, 10608.790, 216.794, 52652.276 21/05/01,20:19:35,07,10,1, 11.8,1,1, 4.261, 10608.807, 216.769, 52652.274 21/05/01,20:19:35,08,10,1, 11.8,1,1, 4.261, 10608.822, 216.806, 52652.279 21/05/01,20:19:35,09,10,1, 11.8,1,1, 4.261, 10608.804, 216.811, 52652.309 21/05/01,20:19:35,10,10,1, 11.8,1,1, 4.261, 10608.799, 216.801, 52652.312 21/05/01,20:19:35,11,10,1, 11.8,1,1, 4.261, 10608.794, 216.809, 52652.300 21/05/01,20:19:35,12,10,1, 11.8,1,1, 4.261, 10608.798, 216.796, 52652.329 21/05/01,20:19:35,13,10,1, 11.8,1,1, 4.261, 10608.820, 216.824, 52652.323 21/05/01,20:19:35,14,10,1, 11.8,1,1, 4.261, 10608.832, 216.800, 52652.323 21/05/01,20:19:35,15,10,1, 11.8,1,1, 4.261, 10608.802, 216.805, 52652.319 21/05/01,20:19:35,16,10,1, 11.8,1,1, 4.261, 10608.799, 216.777, 52652.335 21/05/01,20:19:35,17,10,1, 11.8,1,1, 4.261, 10608.829, 216.794, 52652.302 21/05/01,20:19:35,18,10,1, 11.8,1,1, 4.261, 10608.807, 216.795, 52652.331 21/05/01,20:19:35,19,10,1, 11.8,1,1, 4.261, 10608.812, 216.802, 52652.309 21/05/01,20:19:36,00,10,1, 11.9,1,1, 4.260, 10608.804, 216.802, 52652.309 21/05/01,20:19:36,01,10,1, 11.9,1,1, 4.260, 10608.830, 216.801, 52652.348 21/05/01,20:19:36,02,10,1, 11.9,1,1, 4.260, 10608.809, 216.814, 52652.325 21/05/01,20:19:36,03,10,1, 11.9,1,1, 4.260, 10608.821, 216.794, 52652.339 21/05/01,20:19:36,04,10,1, 11.9,1,1, 4.260, 10608.835, 216.773, 52652.414 21/05/01,20:19:36,05,10,1, 11.9,1,1, 4.260, 10608.818, 216.769, 52652.334 21/05/01,20:19:36,06,10,1, 11.9,1,1, 4.260, 10608.840, 216.767, 52652.382 21/05/01,20:19:36,07,10,1, 11.9,1,1, 4.260, 10608.800, 216.745, 52652.377 21/05/01,20:19:36,08,10,1, 11.9,1,1, 4.260, 10608.843, 216.754, 52652.398 21/05/01,20:19:36,09,10,1, 11.9,1,1, 4.260, 10608.825, 216.769, 52652.330 21/05/01,20:19:36,10,10,1, 11.9,1,1, 4.260, 10608.799, 216.763, 52652.355 21/05/01,20:19:36,11,10,1, 11.9,1,1, 4.260, 10608.837, 216.774, 52652.354 21/05/01,20:19:36,12,10,1, 11.9,1,1, 4.260, 10608.828, 216.768, 52652.342 21/05/01,20:19:36,13,10,1, 11.9,1,1, 4.260, 10608.815, 216.763, 52652.357 21/05/01,20:19:36,14,10,1, 11.9,1,1, 4.260, 10608.854, 216.785, 52652.378 21/05/01,20:19:36,15,10,1, 11.9,1,1, 4.260, 10608.830, 216.772, 52652.369 21/05/01,20:19:36,16,10,1, 11.9,1,1, 4.260, 10608.847, 216.790, 52652.413 21/05/01,20:19:36,17,10,1, 11.9,1,1, 4.260, 10608.827, 216.774, 52652.370 21/05/01,20:19:36,18,10,1, 11.9,1,1, 4.260, 10608.851, 216.761, 52652.349 21/05/01,20:19:36,19,10,1, 11.9,1,1, 4.260, 10608.845, 216.765, 52652.331 21/05/01,20:19:37,00,10,1, 11.9,1,1, 4.262, 10608.838, 216.765, 52652.331 21/05/01,20:19:37,01,10,1, 11.9,1,1, 4.262, 10608.817, 216.782, 52652.381 21/05/01,20:19:37,02,10,1, 11.9,1,1, 4.262, 10608.819, 216.774, 52652.367 21/05/01,20:19:37,03,10,1, 11.9,1,1, 4.262, 10608.844, 216.774, 52652.373 21/05/01,20:19:37,04,10,1, 11.9,1,1, 4.262, 10608.849, 216.772, 52652.346 21/05/01,20:19:37,05,10,1, 11.9,1,1, 4.262, 10608.856, 216.796, 52652.331 21/05/01,20:19:37,06,10,1, 11.9,1,1, 4.262, 10608.830, 216.763, 52652.430 21/05/01,20:19:37,07,10,1, 11.9,1,1, 4.262, 10608.856, 216.776, 52652.441 21/05/01,20:19:37,08,10,1, 11.9,1,1, 4.262, 10608.833, 216.783, 52652.425 21/05/01,20:19:37,09,10,1, 11.9,1,1, 4.262, 10608.843, 216.771, 52652.417 21/05/01,20:19:37,10,10,1, 11.9,1,1, 4.262, 10608.878, 216.761, 52652.428 21/05/01,20:19:37,11,10,1, 11.9,1,1, 4.262, 10608.842, 216.769, 52652.423 21/05/01,20:19:37,12,10,1, 11.9,1,1, 4.262, 10608.854, 216.768, 52652.399 21/05/01,20:19:37,13,10,1, 11.9,1,1, 4.262, 10608.847, 216.749, 52652.424 21/05/01,20:19:37,14,10,1, 11.9,1,1, 4.262, 10608.865, 216.770, 52652.435 21/05/01,20:19:37,15,10,1, 11.9,1,1, 4.262, 10608.837, 216.773, 52652.427 21/05/01,20:19:37,16,10,1, 11.9,1,1, 4.262, 10608.861, 216.753, 52652.450 21/05/01,20:19:37,17,10,1, 11.9,1,1, 4.262, 10608.863, 216.792, 52652.452 21/05/01,20:19:37,18,10,1, 11.9,1,1, 4.262, 10608.866, 216.743, 52652.434 21/05/01,20:19:37,19,10,1, 11.9,1,1, 4.262, 10608.892, 216.767, 52652.426 21/05/01,20:19:38,00,10,1, 11.9,1,1, 4.260, 10608.888, 216.767, 52652.426 21/05/01,20:19:38,01,10,1, 11.9,1,1, 4.260, 10608.870, 216.738, 52652.436 21/05/01,20:19:38,02,10,1, 11.9,1,1, 4.260, 10608.872, 216.742, 52652.392 21/05/01,20:19:38,03,10,1, 11.9,1,1, 4.260, 10608.871, 216.748, 52652.398 21/05/01,20:19:38,04,10,1, 11.9,1,1, 4.260, 10608.852, 216.779, 52652.478 21/05/01,20:19:38,05,10,1, 11.9,1,1, 4.260, 10608.880, 216.761, 52652.395 21/05/01,20:19:38,06,10,1, 11.9,1,1, 4.260, 10608.895, 216.753, 52652.452 21/05/01,20:19:38,07,10,1, 11.9,1,1, 4.260, 10608.880, 216.726, 52652.449 21/05/01,20:19:38,08,10,1, 11.9,1,1, 4.260, 10608.872, 216.721, 52652.466 21/05/01,20:19:38,09,10,1, 11.9,1,1, 4.260, 10608.891, 216.729, 52652.480 21/05/01,20:19:38,10,10,1, 11.9,1,1, 4.260, 10608.855, 216.730, 52652.464 21/05/01,20:19:38,11,10,1, 11.9,1,1, 4.260, 10608.885, 216.729, 52652.455 21/05/01,20:19:38,12,10,1, 11.9,1,1, 4.260, 10608.877, 216.733, 52652.439 21/05/01,20:19:38,13,10,1, 11.9,1,1, 4.260, 10608.896, 216.713, 52652.430 21/05/01,20:19:38,14,10,1, 11.9,1,1, 4.260, 10608.887, 216.723, 52652.416 21/05/01,20:19:38,15,10,1, 11.9,1,1, 4.260, 10608.898, 216.735, 52652.431 21/05/01,20:19:38,16,10,1, 11.9,1,1, 4.260, 10608.870, 216.747, 52652.407 21/05/01,20:19:38,17,10,1, 11.9,1,1, 4.260, 10608.896, 216.734, 52652.466 21/05/01,20:19:38,18,10,1, 11.9,1,1, 4.260, 10608.896, 216.715, 52652.462 21/05/01,20:19:38,19,10,1, 11.9,1,1, 4.260, 10608.895, 216.710, 52652.457 21/05/01,20:19:39,00,10,1, 11.9,1,1, 4.263, 10608.888, 216.710, 52652.457 21/05/01,20:19:39,01,10,1, 11.9,1,1, 4.263, 10608.886, 216.713, 52652.474 21/05/01,20:19:39,02,10,1, 11.9,1,1, 4.263, 10608.908, 216.722, 52652.502 21/05/01,20:19:39,03,10,1, 11.9,1,1, 4.263, 10608.894, 216.737, 52652.450 21/05/01,20:19:39,04,10,1, 11.9,1,1, 4.263, 10608.896, 216.730, 52652.452 21/05/01,20:19:39,05,10,1, 11.9,1,1, 4.263, 10608.909, 216.709, 52652.503 21/05/01,20:19:39,06,10,1, 11.9,1,1, 4.263, 10608.906, 216.751, 52652.777 21/05/01,20:19:39,07,10,1, 11.9,1,1, 4.263, 10608.843, 216.717, 52652.544 21/05/01,20:19:39,08,10,1, 11.9,1,1, 4.263, 10608.899, 216.744, 52652.590 21/05/01,20:19:39,09,10,1, 11.9,1,1, 4.263, 10608.900, 216.721, 52652.554 21/05/01,20:19:39,10,10,1, 11.9,1,1, 4.263, 10608.908, 216.736, 52652.511 21/05/01,20:19:39,11,10,1, 11.9,1,1, 4.263, 10608.911, 216.698, 52652.502 21/05/01,20:19:39,12,10,1, 11.9,1,1, 4.263, 10608.920, 216.736, 52652.491 21/05/01,20:19:39,13,10,1, 11.9,1,1, 4.263, 10608.915, 216.709, 52652.492 21/05/01,20:19:39,14,10,1, 11.9,1,1, 4.263, 10608.913, 216.718, 52652.490 21/05/01,20:19:39,15,10,1, 11.9,1,1, 4.263, 10608.913, 216.716, 52652.494 21/05/01,20:19:39,16,10,1, 11.9,1,1, 4.263, 10608.920, 216.715, 52652.487 21/05/01,20:19:39,17,10,1, 11.9,1,1, 4.263, 10608.920, 216.718, 52652.472 21/05/01,20:19:39,18,10,1, 11.9,1,1, 4.263, 10608.926, 216.714, 52652.483 21/05/01,20:19:39,19,10,1, 11.9,1,1, 4.263, 10608.924, 216.720, 52652.509 21/05/01,20:19:40,00,10,1, 11.9,1,1, 4.257, 10608.921, 216.720, 52652.509 21/05/01,20:19:40,01,10,1, 11.9,1,1, 4.257, 10608.932, 216.694, 52652.505 21/05/01,20:19:40,02,10,1, 11.9,1,1, 4.257, 10608.925, 216.710, 52652.532 21/05/01,20:19:40,03,10,1, 11.9,1,1, 4.257, 10608.950, 216.715, 52652.544 21/05/01,20:19:40,04,10,1, 11.9,1,1, 4.257, 10608.940, 216.702, 52652.367 21/05/01,20:19:40,05,10,1, 11.9,1,1, 4.257, 10608.920, 216.746, 52652.594 21/05/01,20:19:40,06,10,1, 11.9,1,1, 4.257, 10608.914, 216.727, 52652.566 21/05/01,20:19:40,07,10,1, 11.9,1,1, 4.257, 10608.905, 216.697, 52652.558 21/05/01,20:19:40,08,10,1, 11.9,1,1, 4.257, 10608.911, 216.703, 52652.563 21/05/01,20:19:40,09,10,1, 11.9,1,1, 4.257, 10608.934, 216.693, 52652.541 21/05/01,20:19:40,10,10,1, 11.9,1,1, 4.257, 10608.941, 216.696, 52652.531 21/05/01,20:19:40,11,10,1, 11.9,1,1, 4.257, 10608.959, 216.689, 52652.507 21/05/01,20:19:40,12,10,1, 11.9,1,1, 4.257, 10608.962, 216.693, 52652.502 21/05/01,20:19:40,13,10,1, 11.9,1,1, 4.257, 10608.932, 216.668, 52652.519 21/05/01,20:19:40,14,10,1, 11.9,1,1, 4.257, 10608.961, 216.697, 52652.535 21/05/01,20:19:40,15,10,1, 11.9,1,1, 4.257, 10608.950, 216.670, 52652.564 21/05/01,20:19:40,16,10,1, 11.9,1,1, 4.257, 10608.956, 216.704, 52652.587 21/05/01,20:19:40,17,10,1, 11.9,1,1, 4.257, 10608.957, 216.694, 52652.591 21/05/01,20:19:40,18,10,1, 11.9,1,1, 4.257, 10608.956, 216.723, 52652.567 21/05/01,20:19:40,19,10,1, 11.9,1,1, 4.257, 10608.958, 216.708, 52652.561 21/05/01,20:19:41,00,10,1, 11.9,1,1, 4.263, 10608.954, 216.708, 52652.561 21/05/01,20:19:41,01,10,1, 11.9,1,1, 4.263, 10608.940, 216.705, 52652.598 21/05/01,20:19:41,02,10,1, 11.9,1,1, 4.263, 10608.969, 216.691, 52652.567 21/05/01,20:19:41,03,10,1, 11.9,1,1, 4.263, 10608.971, 216.695, 52652.594 21/05/01,20:19:41,04,10,1, 11.9,1,1, 4.263, 10608.989, 216.679, 52652.614 21/05/01,20:19:41,05,10,1, 11.9,1,1, 4.263, 10608.976, 216.689, 52652.639 21/05/01,20:19:41,06,10,1, 11.9,1,1, 4.263, 10608.983, 216.677, 52652.600 21/05/01,20:19:41,07,10,1, 11.9,1,1, 4.263, 10608.977, 216.680, 52652.616 21/05/01,20:19:41,08,10,1, 11.9,1,1, 4.263, 10608.997, 216.685, 52652.578 21/05/01,20:19:41,09,10,1, 11.9,1,1, 4.263, 10608.993, 216.700, 52652.606 21/05/01,20:19:41,10,10,1, 11.9,1,1, 4.263, 10608.988, 216.672, 52652.594 21/05/01,20:19:41,11,10,1, 11.9,1,1, 4.263, 10608.980, 216.684, 52652.601 21/05/01,20:19:41,12,10,1, 11.9,1,1, 4.263, 10608.993, 216.657, 52652.600 21/05/01,20:19:41,13,10,1, 11.9,1,1, 4.263, 10609.003, 216.680, 52652.555 21/05/01,20:19:41,14,10,1, 11.9,1,1, 4.263, 10608.977, 216.709, 52652.571 21/05/01,20:19:41,15,10,1, 11.9,1,1, 4.263, 10608.987, 216.684, 52652.593 21/05/01,20:19:41,16,10,1, 11.9,1,1, 4.263, 10608.996, 216.677, 52652.594 21/05/01,20:19:41,17,10,1, 11.9,1,1, 4.263, 10609.004, 216.688, 52652.577 21/05/01,20:19:41,18,10,1, 11.9,1,1, 4.263, 10609.012, 216.686, 52652.607 21/05/01,20:19:41,19,10,1, 11.9,1,1, 4.263, 10609.003, 216.691, 52652.600 21/05/01,20:19:42,00,10,1, 11.9,1,1, 4.264, 10608.996, 216.691, 52652.600 21/05/01,20:19:42,01,10,1, 11.9,1,1, 4.264, 10608.997, 216.667, 52652.598 21/05/01,20:19:42,02,10,1, 11.9,1,1, 4.264, 10609.017, 216.659, 52652.618 21/05/01,20:19:42,03,10,1, 11.9,1,1, 4.264, 10609.031, 216.675, 52652.651 21/05/01,20:19:42,04,10,1, 11.9,1,1, 4.264, 10609.005, 216.690, 52652.602 21/05/01,20:19:42,05,10,1, 11.9,1,1, 4.264, 10609.022, 216.678, 52652.596 21/05/01,20:19:42,06,10,1, 11.9,1,1, 4.264, 10609.024, 216.662, 52652.639 21/05/01,20:19:42,07,10,1, 11.9,1,1, 4.264, 10609.014, 216.670, 52652.643 21/05/01,20:19:42,08,10,1, 11.9,1,1, 4.264, 10609.002, 216.655, 52652.632 21/05/01,20:19:42,09,10,1, 11.9,1,1, 4.264, 10609.034, 216.650, 52652.642 21/05/01,20:19:42,10,10,1, 11.9,1,1, 4.264, 10609.001, 216.665, 52652.622 21/05/01,20:19:42,11,10,1, 11.9,1,1, 4.264, 10609.028, 216.662, 52652.620 21/05/01,20:19:42,12,10,1, 11.9,1,1, 4.264, 10609.016, 216.662, 52652.666 21/05/01,20:19:42,13,10,1, 11.9,1,1, 4.264, 10609.028, 216.647, 52652.634 21/05/01,20:19:42,14,10,1, 11.9,1,1, 4.264, 10609.019, 216.654, 52652.593 21/05/01,20:19:42,15,10,1, 11.9,1,1, 4.264, 10609.013, 216.664, 52652.656 21/05/01,20:19:42,16,10,1, 11.9,1,1, 4.264, 10609.022, 216.662, 52652.681 21/05/01,20:19:42,17,10,1, 11.9,1,1, 4.264, 10609.021, 216.658, 52652.656 21/05/01,20:19:42,18,10,1, 11.9,1,1, 4.264, 10609.013, 216.660, 52652.658 21/05/01,20:19:42,19,10,1, 11.9,1,1, 4.264, 10609.010, 216.638, 52652.644 21/05/01,20:19:43,00,10,1, 11.9,1,1, 4.256, 10609.004, 216.638, 52652.644 21/05/01,20:19:43,01,10,1, 11.9,1,1, 4.256, 10609.051, 216.637, 52652.641 21/05/01,20:19:43,02,10,1, 11.9,1,1, 4.256, 10609.015, 216.639, 52652.655 21/05/01,20:19:43,03,10,1, 11.9,1,1, 4.256, 10609.029, 216.669, 52652.652 21/05/01,20:19:43,04,10,1, 11.9,1,1, 4.256, 10609.039, 216.633, 52652.677 21/05/01,20:19:43,05,10,1, 11.9,1,1, 4.256, 10609.027, 216.625, 52652.645 21/05/01,20:19:43,06,10,1, 11.9,1,1, 4.256, 10609.044, 216.630, 52652.671 21/05/01,20:19:43,07,10,1, 11.9,1,1, 4.256, 10609.032, 216.646, 52652.673 21/05/01,20:19:43,08,10,1, 11.9,1,1, 4.256, 10609.027, 216.652, 52652.649 21/05/01,20:19:43,09,10,1, 11.9,1,1, 4.256, 10609.033, 216.634, 52652.657 21/05/01,20:19:43,10,10,1, 11.9,1,1, 4.256, 10609.063, 216.637, 52652.673 21/05/01,20:19:43,11,10,1, 11.9,1,1, 4.256, 10609.043, 216.630, 52652.658 21/05/01,20:19:43,12,10,1, 11.9,1,1, 4.256, 10609.053, 216.628, 52652.694 21/05/01,20:19:43,13,10,1, 11.9,1,1, 4.256, 10609.039, 216.659, 52652.669 21/05/01,20:19:43,14,10,1, 11.9,1,1, 4.256, 10609.058, 216.621, 52652.697 21/05/01,20:19:43,15,10,1, 11.9,1,1, 4.256, 10609.062, 216.631, 52652.669 21/05/01,20:19:43,16,10,1, 11.9,1,1, 4.256, 10609.052, 216.635, 52652.707 21/05/01,20:19:43,17,10,1, 11.9,1,1, 4.256, 10609.062, 216.604, 52652.684 21/05/01,20:19:43,18,10,1, 11.9,1,1, 4.256, 10609.047, 216.619, 52652.695 21/05/01,20:19:43,19,10,1, 11.9,1,1, 4.256, 10609.043, 216.632, 52652.704 21/05/01,20:19:44,00,10,1, 11.9,1,1, 4.259, 10609.038, 216.632, 52652.704 21/05/01,20:19:44,01,10,1, 11.9,1,1, 4.259, 10609.065, 216.638, 52652.704 21/05/01,20:19:44,02,10,1, 11.9,1,1, 4.259, 10609.075, 216.625, 52652.684 21/05/01,20:19:44,03,10,1, 11.9,1,1, 4.259, 10609.069, 216.608, 52652.716 21/05/01,20:19:44,04,10,1, 11.9,1,1, 4.259, 10609.060, 216.617, 52652.713 21/05/01,20:19:44,05,10,1, 11.9,1,1, 4.259, 10609.069, 216.623, 52652.671 21/05/01,20:19:44,06,10,1, 11.9,1,1, 4.259, 10609.069, 216.616, 52652.715 21/05/01,20:19:44,07,10,1, 11.9,1,1, 4.259, 10609.047, 216.626, 52652.659 21/05/01,20:19:44,08,10,1, 11.9,1,1, 4.259, 10609.117, 216.625, 52652.612 21/05/01,20:19:44,09,10,1, 11.9,1,1, 4.259, 10609.045, 216.652, 52652.761 21/05/01,20:19:44,10,10,1, 11.9,1,1, 4.259, 10609.069, 216.640, 52652.718 21/05/01,20:19:44,11,10,1, 11.9,1,1, 4.259, 10609.073, 216.637, 52652.690 21/05/01,20:19:44,12,10,1, 11.9,1,1, 4.259, 10609.080, 216.638, 52652.752 21/05/01,20:19:44,13,10,1, 11.9,1,1, 4.259, 10609.081, 216.627, 52652.723 21/05/01,20:19:44,14,10,1, 11.9,1,1, 4.259, 10609.109, 216.636, 52652.757 21/05/01,20:19:44,15,10,1, 11.9,1,1, 4.259, 10609.083, 216.622, 52652.742 21/05/01,20:19:44,16,10,1, 11.9,1,1, 4.259, 10609.091, 216.603, 52652.748 21/05/01,20:19:44,17,10,1, 11.9,1,1, 4.259, 10609.103, 216.614, 52652.747 21/05/01,20:19:44,18,10,1, 11.9,1,1, 4.259, 10609.095, 216.634, 52652.807 21/05/01,20:19:44,19,10,1, 11.9,1,1, 4.259, 10609.101, 216.619, 52652.766 21/05/01,20:19:45,00,10,1, 11.9,1,1, 4.259, 10609.096, 216.619, 52652.766 21/05/01,20:19:45,01,10,1, 11.9,1,1, 4.259, 10609.121, 216.635, 52652.764 21/05/01,20:19:45,02,10,1, 11.9,1,1, 4.259, 10609.093, 216.614, 52652.793 21/05/01,20:19:45,03,10,1, 11.9,1,1, 4.259, 10609.110, 216.608, 52652.791 21/05/01,20:19:45,04,10,1, 11.9,1,1, 4.259, 10609.150, 216.599, 52652.667 21/05/01,20:19:45,05,10,1, 11.9,1,1, 4.259, 10609.141, 216.606, 52652.763 21/05/01,20:19:45,06,10,1, 11.9,1,1, 4.259, 10609.140, 216.629, 52652.790 21/05/01,20:19:45,07,10,1, 11.9,1,1, 4.259, 10609.103, 216.600, 52652.815 21/05/01,20:19:45,08,10,1, 11.9,1,1, 4.259, 10609.116, 216.603, 52652.806 21/05/01,20:19:45,09,10,1, 11.9,1,1, 4.259, 10609.108, 216.631, 52652.780 21/05/01,20:19:45,10,10,1, 11.9,1,1, 4.259, 10609.110, 216.609, 52652.811 21/05/01,20:19:45,11,10,1, 11.9,1,1, 4.259, 10609.122, 216.608, 52652.820 21/05/01,20:19:45,12,10,1, 11.9,1,1, 4.259, 10609.146, 216.605, 52652.814 21/05/01,20:19:45,13,10,1, 11.9,1,1, 4.259, 10609.141, 216.608, 52652.828 21/05/01,20:19:45,14,10,1, 11.9,1,1, 4.259, 10609.145, 216.608, 52652.827 21/05/01,20:19:45,15,10,1, 11.9,1,1, 4.259, 10609.128, 216.599, 52652.799 21/05/01,20:19:45,16,10,1, 11.9,1,1, 4.259, 10609.143, 216.606, 52652.830 21/05/01,20:19:45,17,10,1, 11.9,1,1, 4.259, 10609.129, 216.625, 52652.821 21/05/01,20:19:45,18,10,1, 11.9,1,1, 4.259, 10609.165, 216.606, 52652.833 21/05/01,20:19:45,19,10,1, 11.9,1,1, 4.259, 10609.162, 216.594, 52652.799 21/05/01,20:19:46,00,10,1, 11.8,1,1, 4.258, 10609.155, 216.594, 52652.799 21/05/01,20:19:46,01,10,1, 11.8,1,1, 4.258, 10609.165, 216.580, 52652.835 21/05/01,20:19:46,02,10,1, 11.8,1,1, 4.258, 10609.183, 216.596, 52652.834 21/05/01,20:19:46,03,10,1, 11.8,1,1, 4.258, 10609.175, 216.588, 52652.836 21/05/01,20:19:46,04,10,1, 11.8,1,1, 4.258, 10609.176, 216.604, 52652.866 21/05/01,20:19:46,05,10,1, 11.8,1,1, 4.258, 10609.176, 216.580, 52652.804 21/05/01,20:19:46,06,10,1, 11.8,1,1, 4.258, 10609.149, 216.583, 52652.824 21/05/01,20:19:46,07,10,1, 11.8,1,1, 4.258, 10609.139, 216.594, 52652.838 21/05/01,20:19:46,08,10,1, 11.8,1,1, 4.258, 10609.162, 216.585, 52652.865 21/05/01,20:19:46,09,10,1, 11.8,1,1, 4.258, 10609.171, 216.597, 52652.889 21/05/01,20:19:46,10,10,1, 11.8,1,1, 4.258, 10609.147, 216.625, 52653.067 21/05/01,20:19:46,11,10,1, 11.8,1,1, 4.258, 10609.156, 216.601, 52652.834 21/05/01,20:19:46,12,10,1, 11.8,1,1, 4.258, 10609.138, 216.590, 52652.883 21/05/01,20:19:46,13,10,1, 11.8,1,1, 4.258, 10609.160, 216.592, 52652.837 21/05/01,20:19:46,14,10,1, 11.8,1,1, 4.258, 10609.199, 216.608, 52653.055 21/05/01,20:19:46,15,10,1, 11.8,1,1, 4.258, 10609.209, 216.575, 52652.696 21/05/01,20:19:46,16,10,1, 11.8,1,1, 4.258, 10609.157, 216.590, 52652.787 21/05/01,20:19:46,17,10,1, 11.8,1,1, 4.258, 10609.191, 216.577, 52652.819 21/05/01,20:19:46,18,10,1, 11.8,1,1, 4.258, 10609.205, 216.578, 52652.826 21/05/01,20:19:46,19,10,1, 11.8,1,1, 4.258, 10609.198, 216.581, 52652.857 21/05/01,20:19:47,00,09,1, 11.8,1,1, 4.259, 10609.196, 216.581, 52652.857 21/05/01,20:19:47,01,09,1, 11.8,1,1, 4.259, 10609.192, 216.572, 52652.859 21/05/01,20:19:47,02,09,1, 11.8,1,1, 4.259, 10609.189, 216.584, 52652.876 21/05/01,20:19:47,03,09,1, 11.8,1,1, 4.259, 10609.217, 216.587, 52652.827 21/05/01,20:19:47,04,09,1, 11.8,1,1, 4.259, 10609.218, 216.556, 52652.869 21/05/01,20:19:47,05,09,1, 11.8,1,1, 4.259, 10609.225, 216.592, 52652.835 21/05/01,20:19:47,06,09,1, 11.8,1,1, 4.259, 10609.197, 216.575, 52652.900 21/05/01,20:19:47,07,09,1, 11.8,1,1, 4.259, 10609.204, 216.587, 52652.861 21/05/01,20:19:47,08,09,1, 11.8,1,1, 4.259, 10609.170, 216.604, 52652.918 21/05/01,20:19:47,09,09,1, 11.8,1,1, 4.259, 10609.227, 216.571, 52652.894 21/05/01,20:19:47,10,09,1, 11.8,1,1, 4.259, 10609.211, 216.550, 52652.859 21/05/01,20:19:47,11,09,1, 11.8,1,1, 4.259, 10609.256, 216.538, 52652.876 21/05/01,20:19:47,12,09,1, 11.8,1,1, 4.259, 10609.232, 216.580, 52652.834 21/05/01,20:19:47,13,09,1, 11.8,1,1, 4.259, 10609.239, 216.570, 52652.873 21/05/01,20:19:47,14,09,1, 11.8,1,1, 4.259, 10609.251, 216.592, 52652.868 21/05/01,20:19:47,15,09,1, 11.8,1,1, 4.259, 10609.247, 216.566, 52652.842 21/05/01,20:19:47,16,09,1, 11.8,1,1, 4.259, 10609.253, 216.557, 52652.832 21/05/01,20:19:47,17,09,1, 11.8,1,1, 4.259, 10609.229, 216.548, 52652.868 21/05/01,20:19:47,18,09,1, 11.8,1,1, 4.259, 10609.257, 216.571, 52652.889 21/05/01,20:19:47,19,09,1, 11.8,1,1, 4.259, 10609.266, 216.581, 52652.891 21/05/01,20:19:48,00,09,1, 11.9,1,1, 4.259, 10609.263, 216.581, 52652.891 21/05/01,20:19:48,01,09,1, 11.9,1,1, 4.259, 10609.256, 216.545, 52652.904 21/05/01,20:19:48,02,09,1, 11.9,1,1, 4.259, 10609.259, 216.564, 52652.903 21/05/01,20:19:48,03,09,1, 11.9,1,1, 4.259, 10609.287, 216.560, 52652.892 21/05/01,20:19:48,04,09,1, 11.9,1,1, 4.259, 10609.258, 216.571, 52652.933 21/05/01,20:19:48,05,09,1, 11.9,1,1, 4.259, 10609.246, 216.584, 52652.838 21/05/01,20:19:48,06,09,1, 11.9,1,1, 4.259, 10609.274, 216.562, 52652.874 21/05/01,20:19:48,07,09,1, 11.9,1,1, 4.259, 10609.267, 216.570, 52652.884 21/05/01,20:19:48,08,09,1, 11.9,1,1, 4.259, 10609.271, 216.547, 52652.932 21/05/01,20:19:48,09,09,1, 11.9,1,1, 4.259, 10609.263, 216.575, 52652.914 21/05/01,20:19:48,10,09,1, 11.9,1,1, 4.259, 10609.271, 216.556, 52652.867 21/05/01,20:19:48,11,09,1, 11.9,1,1, 4.259, 10609.261, 216.544, 52652.838 21/05/01,20:19:48,12,09,1, 11.9,1,1, 4.259, 10609.259, 216.544, 52652.877 21/05/01,20:19:48,13,09,1, 11.9,1,1, 4.259, 10609.279, 216.542, 52652.883 21/05/01,20:19:48,14,09,1, 11.9,1,1, 4.259, 10609.290, 216.545, 52652.861 21/05/01,20:19:48,15,09,1, 11.9,1,1, 4.259, 10609.287, 216.557, 52652.878 21/05/01,20:19:48,16,09,1, 11.9,1,1, 4.259, 10609.283, 216.546, 52652.885 21/05/01,20:19:48,17,09,1, 11.9,1,1, 4.259, 10609.299, 216.554, 52652.855 21/05/01,20:19:48,18,09,1, 11.9,1,1, 4.259, 10609.271, 216.582, 52653.123 21/05/01,20:19:48,19,09,1, 11.9,1,1, 4.259, 10609.269, 216.548, 52652.941 21/05/01,20:19:49,00,09,1, 11.9,1,1, 4.259, 10609.263, 216.548, 52652.941 21/05/01,20:19:49,01,09,1, 11.9,1,1, 4.259, 10609.322, 216.541, 52652.929 21/05/01,20:19:49,02,09,1, 11.9,1,1, 4.259, 10609.271, 216.539, 52652.887 21/05/01,20:19:49,03,09,1, 11.9,1,1, 4.259, 10609.313, 216.533, 52652.905 21/05/01,20:19:49,04,09,1, 11.9,1,1, 4.259, 10609.331, 216.548, 52652.923 21/05/01,20:19:49,05,09,1, 11.9,1,1, 4.259, 10609.290, 216.517, 52652.848 21/05/01,20:19:49,06,09,1, 11.9,1,1, 4.259, 10609.297, 216.519, 52652.848 21/05/01,20:19:49,07,09,1, 11.9,1,1, 4.259, 10609.309, 216.525, 52652.894 21/05/01,20:19:49,08,09,1, 11.9,1,1, 4.259, 10609.301, 216.520, 52652.877 21/05/01,20:19:49,09,09,1, 11.9,1,1, 4.259, 10609.318, 216.530, 52652.899 21/05/01,20:19:49,10,09,1, 11.9,1,1, 4.259, 10609.324, 216.543, 52652.867 21/05/01,20:19:49,11,09,1, 11.9,1,1, 4.259, 10609.314, 216.532, 52652.900 21/05/01,20:19:49,12,09,1, 11.9,1,1, 4.259, 10609.313, 216.524, 52652.866 21/05/01,20:19:49,13,09,1, 11.9,1,1, 4.259, 10609.325, 216.530, 52652.872 21/05/01,20:19:49,14,09,1, 11.9,1,1, 4.259, 10609.310, 216.527, 52652.872 21/05/01,20:19:49,15,09,1, 11.9,1,1, 4.259, 10609.335, 216.512, 52652.905 21/05/01,20:19:49,16,09,1, 11.9,1,1, 4.259, 10609.322, 216.527, 52652.906 21/05/01,20:19:49,17,09,1, 11.9,1,1, 4.259, 10609.340, 216.497, 52652.900 21/05/01,20:19:49,18,09,1, 11.9,1,1, 4.259, 10609.318, 216.506, 52652.905 21/05/01,20:19:49,19,09,1, 11.9,1,1, 4.259, 10609.351, 216.515, 52652.950 21/05/01,20:19:50,00,09,1, 11.9,1,1, 4.259, 10609.347, 216.515, 52652.950 21/05/01,20:19:50,01,09,1, 11.9,1,1, 4.259, 10609.341, 216.505, 52652.950 21/05/01,20:19:50,02,09,1, 11.9,1,1, 4.259, 10609.357, 216.519, 52652.905 21/05/01,20:19:50,03,09,1, 11.9,1,1, 4.259, 10609.346, 216.507, 52652.891 21/05/01,20:19:50,04,09,1, 11.9,1,1, 4.259, 10609.360, 216.517, 52652.971 21/05/01,20:19:50,05,09,1, 11.9,1,1, 4.259, 10609.374, 216.504, 52652.904 21/05/01,20:19:50,06,09,1, 11.9,1,1, 4.259, 10609.373, 216.510, 52652.943 21/05/01,20:19:50,07,09,1, 11.9,1,1, 4.259, 10609.376, 216.511, 52652.926 21/05/01,20:19:50,08,09,1, 11.9,1,1, 4.259, 10609.378, 216.508, 52652.942 21/05/01,20:19:50,09,09,1, 11.9,1,1, 4.259, 10609.355, 216.494, 52652.925 21/05/01,20:19:50,10,09,1, 11.9,1,1, 4.259, 10609.370, 216.502, 52652.934 21/05/01,20:19:50,11,09,1, 11.9,1,1, 4.259, 10609.366, 216.502, 52652.937 21/05/01,20:19:50,12,09,1, 11.9,1,1, 4.259, 10609.351, 216.530, 52653.203 21/05/01,20:19:50,13,09,1, 11.9,1,1, 4.259, 10609.379, 216.514, 52653.023 21/05/01,20:19:50,14,09,1, 11.9,1,1, 4.259, 10609.388, 216.511, 52652.994 21/05/01,20:19:50,15,09,1, 11.9,1,1, 4.259, 10609.388, 216.500, 52652.982 21/05/01,20:19:50,16,09,1, 11.9,1,1, 4.259, 10609.396, 216.485, 52652.983 21/05/01,20:19:50,17,09,1, 11.9,1,1, 4.259, 10609.391, 216.502, 52652.944 21/05/01,20:19:50,18,09,1, 11.9,1,1, 4.259, 10609.417, 216.530, 52652.983 21/05/01,20:19:50,19,09,1, 11.9,1,1, 4.259, 10609.388, 216.545, 52652.992 21/05/01,20:19:51,00,09,1, 11.8,1,1, 4.261, 10609.380, 216.545, 52652.992 21/05/01,20:19:51,01,09,1, 11.8,1,1, 4.261, 10609.422, 216.516, 52652.989 21/05/01,20:19:51,02,09,1, 11.8,1,1, 4.261, 10609.422, 216.503, 52653.018 21/05/01,20:19:51,03,09,1, 11.8,1,1, 4.261, 10609.404, 216.534, 52653.000 21/05/01,20:19:51,04,09,1, 11.8,1,1, 4.261, 10609.412, 216.505, 52652.972 21/05/01,20:19:51,05,09,1, 11.8,1,1, 4.261, 10609.375, 216.501, 52653.024 21/05/01,20:19:51,06,09,1, 11.8,1,1, 4.261, 10609.416, 216.509, 52653.070 21/05/01,20:19:51,07,09,1, 11.8,1,1, 4.261, 10609.454, 216.494, 52653.042 21/05/01,20:19:51,08,09,1, 11.8,1,1, 4.261, 10609.439, 216.499, 52653.000 21/05/01,20:19:51,09,09,1, 11.8,1,1, 4.261, 10609.440, 216.501, 52653.002 21/05/01,20:19:51,10,09,1, 11.8,1,1, 4.261, 10609.430, 216.494, 52652.984 21/05/01,20:19:51,11,09,1, 11.8,1,1, 4.261, 10609.435, 216.498, 52653.004 21/05/01,20:19:51,12,09,1, 11.8,1,1, 4.261, 10609.447, 216.503, 52653.008 21/05/01,20:19:51,13,09,1, 11.8,1,1, 4.261, 10609.442, 216.501, 52653.005 21/05/01,20:19:51,14,09,1, 11.8,1,1, 4.261, 10609.431, 216.496, 52653.020 21/05/01,20:19:51,15,09,1, 11.8,1,1, 4.261, 10609.434, 216.522, 52653.038 21/05/01,20:19:51,16,09,1, 11.8,1,1, 4.261, 10609.468, 216.497, 52653.059 21/05/01,20:19:51,17,09,1, 11.8,1,1, 4.261, 10609.439, 216.487, 52652.994 21/05/01,20:19:51,18,09,1, 11.8,1,1, 4.261, 10609.446, 216.516, 52653.016 21/05/01,20:19:51,19,09,1, 11.8,1,1, 4.261, 10609.456, 216.483, 52653.037 21/05/01,20:19:52,00,09,1, 11.8,1,1, 4.257, 10609.455, 216.483, 52653.037 21/05/01,20:19:52,01,09,1, 11.8,1,1, 4.257, 10609.480, 216.501, 52653.042 21/05/01,20:19:52,02,09,1, 11.8,1,1, 4.257, 10609.479, 216.498, 52653.002 21/05/01,20:19:52,03,09,1, 11.8,1,1, 4.257, 10609.458, 216.486, 52653.022 21/05/01,20:19:52,04,09,1, 11.8,1,1, 4.257, 10609.447, 216.480, 52653.056 21/05/01,20:19:52,05,09,1, 11.8,1,1, 4.257, 10609.465, 216.473, 52653.060 21/05/01,20:19:52,06,09,1, 11.8,1,1, 4.257, 10609.483, 216.493, 52653.054 21/05/01,20:19:52,07,09,1, 11.8,1,1, 4.257, 10609.484, 216.471, 52653.043 21/05/01,20:19:52,08,09,1, 11.8,1,1, 4.257, 10609.514, 216.462, 52653.036 21/05/01,20:19:52,09,09,1, 11.8,1,1, 4.257, 10609.502, 216.495, 52652.996 21/05/01,20:19:52,10,09,1, 11.8,1,1, 4.257, 10609.501, 216.480, 52653.035 21/05/01,20:19:52,11,09,1, 11.8,1,1, 4.257, 10609.538, 216.472, 52653.055 21/05/01,20:19:52,12,09,1, 11.8,1,1, 4.257, 10609.504, 216.478, 52653.056 21/05/01,20:19:52,13,09,1, 11.8,1,1, 4.257, 10609.522, 216.462, 52653.058 21/05/01,20:19:52,14,09,1, 11.8,1,1, 4.257, 10609.504, 216.478, 52653.014 21/05/01,20:19:52,15,09,1, 11.8,1,1, 4.257, 10609.518, 216.472, 52653.039 21/05/01,20:19:52,16,09,1, 11.8,1,1, 4.257, 10609.509, 216.506, 52653.045 21/05/01,20:19:52,17,09,1, 11.8,1,1, 4.257, 10609.509, 216.473, 52653.104 21/05/01,20:19:52,18,09,1, 11.8,1,1, 4.257, 10609.568, 216.458, 52652.804 21/05/01,20:19:52,19,09,1, 11.8,1,1, 4.257, 10609.561, 216.462, 52653.005 21/05/01,20:19:53,00,09,1, 11.9,1,1, 4.258, 10609.555, 216.462, 52653.005 21/05/01,20:19:53,01,09,1, 11.9,1,1, 4.258, 10609.516, 216.472, 52653.048 21/05/01,20:19:53,02,09,1, 11.9,1,1, 4.258, 10609.531, 216.476, 52653.035 21/05/01,20:19:53,03,09,1, 11.9,1,1, 4.258, 10609.543, 216.453, 52653.091 21/05/01,20:19:53,04,09,1, 11.9,1,1, 4.258, 10609.557, 216.462, 52653.065 21/05/01,20:19:53,05,09,1, 11.9,1,1, 4.258, 10609.545, 216.451, 52653.055 21/05/01,20:19:53,06,09,1, 11.9,1,1, 4.258, 10609.568, 216.442, 52653.073 21/05/01,20:19:53,07,09,1, 11.9,1,1, 4.258, 10609.575, 216.452, 52653.104 21/05/01,20:19:53,08,09,1, 11.9,1,1, 4.258, 10609.541, 216.438, 52653.097 21/05/01,20:19:53,09,09,1, 11.9,1,1, 4.258, 10609.550, 216.461, 52653.114 21/05/01,20:19:53,10,09,1, 11.9,1,1, 4.258, 10609.565, 216.453, 52653.109 21/05/01,20:19:53,11,09,1, 11.9,1,1, 4.258, 10609.569, 216.474, 52653.131 21/05/01,20:19:53,12,09,1, 11.9,1,1, 4.258, 10609.593, 216.440, 52653.095 21/05/01,20:19:53,13,09,1, 11.9,1,1, 4.258, 10609.595, 216.465, 52653.121 21/05/01,20:19:53,14,09,1, 11.9,1,1, 4.258, 10609.576, 216.467, 52653.119 21/05/01,20:19:53,15,09,1, 11.9,1,1, 4.258, 10609.605, 216.448, 52653.108 21/05/01,20:19:53,16,09,1, 11.9,1,1, 4.258, 10609.571, 216.475, 52653.084 21/05/01,20:19:53,17,09,1, 11.9,1,1, 4.258, 10609.554, 216.470, 52653.093 21/05/01,20:19:53,18,09,1, 11.9,1,1, 4.258, 10609.609, 216.473, 52653.117 21/05/01,20:19:53,19,09,1, 11.9,1,1, 4.258, 10609.620, 216.462, 52653.119 21/05/01,20:19:54,00,09,1, 11.9,1,1, 4.261, 10609.614, 216.462, 52653.119 21/05/01,20:19:54,01,09,1, 11.9,1,1, 4.261, 10609.576, 216.463, 52653.080 21/05/01,20:19:54,02,09,1, 11.9,1,1, 4.261, 10609.596, 216.450, 52653.110 21/05/01,20:19:54,03,09,1, 11.9,1,1, 4.261, 10609.635, 216.454, 52653.098 21/05/01,20:19:54,04,09,1, 11.9,1,1, 4.261, 10609.581, 216.449, 52653.133 21/05/01,20:19:54,05,09,1, 11.9,1,1, 4.261, 10609.584, 216.454, 52653.205 21/05/01,20:19:54,06,09,1, 11.9,1,1, 4.261, 10609.587, 216.457, 52653.163 21/05/01,20:19:54,07,09,1, 11.9,1,1, 4.261, 10609.599, 216.417, 52653.146 21/05/01,20:19:54,08,09,1, 11.9,1,1, 4.261, 10609.587, 216.432, 52653.103 21/05/01,20:19:54,09,09,1, 11.9,1,1, 4.261, 10609.614, 216.453, 52653.110 21/05/01,20:19:54,10,09,1, 11.9,1,1, 4.261, 10609.606, 216.445, 52653.127 21/05/01,20:19:54,11,09,1, 11.9,1,1, 4.261, 10609.614, 216.478, 52653.111 21/05/01,20:19:54,12,09,1, 11.9,1,1, 4.261, 10609.639, 216.448, 52653.130 21/05/01,20:19:54,13,09,1, 11.9,1,1, 4.261, 10609.614, 216.429, 52653.128 21/05/01,20:19:54,14,09,1, 11.9,1,1, 4.261, 10609.651, 216.428, 52653.100 21/05/01,20:19:54,15,09,1, 11.9,1,1, 4.261, 10609.623, 216.428, 52653.097 21/05/01,20:19:54,16,09,1, 11.9,1,1, 4.261, 10609.617, 216.431, 52653.117 21/05/01,20:19:54,17,09,1, 11.9,1,1, 4.261, 10609.657, 216.421, 52653.170 21/05/01,20:19:54,18,09,1, 11.9,1,1, 4.261, 10609.646, 216.411, 52653.168 21/05/01,20:19:54,19,09,1, 11.9,1,1, 4.261, 10609.660, 216.446, 52653.185 21/05/01,20:19:55,00,09,1, 11.8,1,1, 4.258, 10609.655, 216.446, 52653.185 21/05/01,20:19:55,01,09,1, 11.8,1,1, 4.258, 10609.672, 216.441, 52653.188 21/05/01,20:19:55,02,09,1, 11.8,1,1, 4.258, 10609.668, 216.425, 52653.159 21/05/01,20:19:55,03,09,1, 11.8,1,1, 4.258, 10609.677, 216.399, 52653.158 21/05/01,20:19:55,04,09,1, 11.8,1,1, 4.258, 10609.667, 216.407, 52653.192 21/05/01,20:19:55,05,09,1, 11.8,1,1, 4.258, 10609.660, 216.410, 52653.165 21/05/01,20:19:55,06,09,1, 11.8,1,1, 4.258, 10609.685, 216.427, 52653.225 21/05/01,20:19:55,07,09,1, 11.8,1,1, 4.258, 10609.703, 216.418, 52653.180 21/05/01,20:19:55,08,09,1, 11.8,1,1, 4.258, 10609.679, 216.414, 52653.169 21/05/01,20:19:55,09,09,1, 11.8,1,1, 4.258, 10609.691, 216.427, 52653.194 21/05/01,20:19:55,10,09,1, 11.8,1,1, 4.258, 10609.695, 216.426, 52653.172 21/05/01,20:19:55,11,09,1, 11.8,1,1, 4.258, 10609.709, 216.416, 52653.184 21/05/01,20:19:55,12,09,1, 11.8,1,1, 4.258, 10609.695, 216.437, 52653.183 21/05/01,20:19:55,13,09,1, 11.8,1,1, 4.258, 10609.697, 216.471, 52653.177 21/05/01,20:19:55,14,09,1, 11.8,1,1, 4.258, 10609.709, 216.409, 52653.226 21/05/01,20:19:55,15,09,1, 11.8,1,1, 4.258, 10609.723, 216.412, 52653.206 21/05/01,20:19:55,16,09,1, 11.8,1,1, 4.258, 10609.704, 216.427, 52653.200 21/05/01,20:19:55,17,09,1, 11.8,1,1, 4.258, 10609.705, 216.428, 52653.203 21/05/01,20:19:55,18,09,1, 11.8,1,1, 4.258, 10609.723, 216.413, 52653.188 21/05/01,20:19:55,19,09,1, 11.8,1,1, 4.258, 10609.731, 216.395, 52653.193 21/05/01,20:19:56,00,09,1, 11.9,1,1, 4.258, 10609.730, 216.395, 52653.193 21/05/01,20:19:56,01,09,1, 11.9,1,1, 4.258, 10609.737, 216.423, 52653.190 21/05/01,20:19:56,02,09,1, 11.9,1,1, 4.258, 10609.735, 216.402, 52653.203 21/05/01,20:19:56,03,09,1, 11.9,1,1, 4.258, 10609.742, 216.410, 52653.203 21/05/01,20:19:56,04,09,1, 11.9,1,1, 4.258, 10609.743, 216.391, 52653.238 21/05/01,20:19:56,05,09,1, 11.9,1,1, 4.258, 10609.742, 216.413, 52653.202 21/05/01,20:19:56,06,09,1, 11.9,1,1, 4.258, 10609.715, 216.412, 52653.215 21/05/01,20:19:56,07,09,1, 11.9,1,1, 4.258, 10609.726, 216.421, 52653.210 21/05/01,20:19:56,08,09,1, 11.9,1,1, 4.258, 10609.748, 216.402, 52653.271 21/05/01,20:19:56,09,09,1, 11.9,1,1, 4.258, 10609.746, 216.415, 52653.216 21/05/01,20:19:56,10,09,1, 11.9,1,1, 4.258, 10609.758, 216.377, 52652.940 21/05/01,20:19:56,11,09,1, 11.9,1,1, 4.258, 10609.753, 216.413, 52653.167 21/05/01,20:19:56,12,09,1, 11.9,1,1, 4.258, 10609.720, 216.377, 52653.236 21/05/01,20:19:56,13,09,1, 11.9,1,1, 4.258, 10609.751, 216.397, 52653.253 21/05/01,20:19:56,14,09,1, 11.9,1,1, 4.258, 10609.764, 216.386, 52653.226 21/05/01,20:19:56,15,09,1, 11.9,1,1, 4.258, 10609.761, 216.404, 52653.205 21/05/01,20:19:56,16,09,1, 11.9,1,1, 4.258, 10609.765, 216.396, 52653.222 21/05/01,20:19:56,17,09,1, 11.9,1,1, 4.258, 10609.775, 216.402, 52653.240 21/05/01,20:19:56,18,09,1, 11.9,1,1, 4.258, 10609.779, 216.382, 52653.219 21/05/01,20:19:56,19,09,1, 11.9,1,1, 4.258, 10609.796, 216.420, 52653.212 21/05/01,20:19:57,00,09,1, 11.9,1,1, 4.255, 10609.789, 216.420, 52653.212 21/05/01,20:19:57,01,09,1, 11.9,1,1, 4.255, 10609.800, 216.402, 52653.241 21/05/01,20:19:57,02,09,1, 11.9,1,1, 4.255, 10609.787, 216.404, 52653.251 21/05/01,20:19:57,03,09,1, 11.9,1,1, 4.255, 10609.811, 216.379, 52653.240 21/05/01,20:19:57,04,09,1, 11.9,1,1, 4.255, 10609.821, 216.398, 52653.276 21/05/01,20:19:57,05,09,1, 11.9,1,1, 4.255, 10609.793, 216.413, 52653.255 21/05/01,20:19:57,06,09,1, 11.9,1,1, 4.255, 10609.823, 216.380, 52653.261 21/05/01,20:19:57,07,09,1, 11.9,1,1, 4.255, 10609.812, 216.385, 52653.251 21/05/01,20:19:57,08,09,1, 11.9,1,1, 4.255, 10609.799, 216.383, 52653.246 21/05/01,20:19:57,09,09,1, 11.9,1,1, 4.255, 10609.812, 216.374, 52653.257 21/05/01,20:19:57,10,09,1, 11.9,1,1, 4.255, 10609.828, 216.389, 52653.221 21/05/01,20:19:57,11,09,1, 11.9,1,1, 4.255, 10609.808, 216.362, 52653.281 21/05/01,20:19:57,12,09,1, 11.9,1,1, 4.255, 10609.808, 216.386, 52653.254 21/05/01,20:19:57,13,09,1, 11.9,1,1, 4.255, 10609.832, 216.367, 52653.273 21/05/01,20:19:57,14,09,1, 11.9,1,1, 4.255, 10609.815, 216.392, 52653.259 21/05/01,20:19:57,15,09,1, 11.9,1,1, 4.255, 10609.838, 216.380, 52653.290 21/05/01,20:19:57,16,09,1, 11.9,1,1, 4.255, 10609.824, 216.382, 52653.245 21/05/01,20:19:57,17,09,1, 11.9,1,1, 4.255, 10609.836, 216.366, 52653.296 21/05/01,20:19:57,18,09,1, 11.9,1,1, 4.255, 10609.853, 216.370, 52653.296 21/05/01,20:19:57,19,09,1, 11.9,1,1, 4.255, 10609.846, 216.399, 52653.253 21/05/01,20:19:58,00,10,1, 11.9,1,1, 4.252, 10609.839, 216.399, 52653.253 21/05/01,20:19:58,01,10,1, 11.9,1,1, 4.252, 10609.864, 216.376, 52653.263 21/05/01,20:19:58,02,10,1, 11.9,1,1, 4.252, 10609.871, 216.368, 52653.279 21/05/01,20:19:58,03,10,1, 11.9,1,1, 4.252, 10609.841, 216.357, 52653.293 21/05/01,20:19:58,04,10,1, 11.9,1,1, 4.252, 10609.879, 216.382, 52653.325 21/05/01,20:19:58,05,10,1, 11.9,1,1, 4.252, 10609.877, 216.369, 52653.264 21/05/01,20:19:58,06,10,1, 11.9,1,1, 4.252, 10609.858, 216.397, 52653.317 21/05/01,20:19:58,07,10,1, 11.9,1,1, 4.252, 10609.866, 216.369, 52653.278 21/05/01,20:19:58,08,10,1, 11.9,1,1, 4.252, 10609.885, 216.358, 52653.245 21/05/01,20:19:58,09,10,1, 11.9,1,1, 4.252, 10609.889, 216.366, 52653.297 21/05/01,20:19:58,10,10,1, 11.9,1,1, 4.252, 10609.903, 216.371, 52653.295 21/05/01,20:19:58,11,10,1, 11.9,1,1, 4.252, 10609.896, 216.374, 52653.324 21/05/01,20:19:58,12,10,1, 11.9,1,1, 4.252, 10609.900, 216.398, 52653.301 21/05/01,20:19:58,13,10,1, 11.9,1,1, 4.252, 10609.898, 216.364, 52653.265 21/05/01,20:19:58,14,10,1, 11.9,1,1, 4.252, 10609.899, 216.376, 52653.292 21/05/01,20:19:58,15,10,1, 11.9,1,1, 4.252, 10609.907, 216.374, 52653.291 21/05/01,20:19:58,16,10,1, 11.9,1,1, 4.252, 10609.902, 216.389, 52653.296 21/05/01,20:19:58,17,10,1, 11.9,1,1, 4.252, 10609.935, 216.373, 52653.338 21/05/01,20:19:58,18,10,1, 11.9,1,1, 4.252, 10609.903, 216.376, 52653.273 21/05/01,20:19:58,19,10,1, 11.9,1,1, 4.252, 10609.914, 216.373, 52653.311 21/05/01,20:19:59,00,10,1, 11.8,1,1, 4.252, 10609.914, 216.373, 52653.311 21/05/01,20:19:59,01,10,1, 11.8,1,1, 4.252, 10609.920, 216.369, 52653.304 21/05/01,20:19:59,02,10,1, 11.8,1,1, 4.252, 10609.886, 216.383, 52653.327 21/05/01,20:19:59,03,10,1, 11.8,1,1, 4.252, 10609.919, 216.369, 52653.315 21/05/01,20:19:59,04,10,1, 11.8,1,1, 4.252, 10609.930, 216.381, 52653.246 21/05/01,20:19:59,05,10,1, 11.8,1,1, 4.252, 10609.923, 216.355, 52653.342 21/05/01,20:19:59,06,10,1, 11.8,1,1, 4.252, 10609.925, 216.355, 52653.327 21/05/01,20:19:59,07,10,1, 11.8,1,1, 4.252, 10609.921, 216.367, 52653.345 21/05/01,20:19:59,08,10,1, 11.8,1,1, 4.252, 10609.913, 216.383, 52653.321 21/05/01,20:19:59,09,10,1, 11.8,1,1, 4.252, 10609.940, 216.364, 52653.332 21/05/01,20:19:59,10,10,1, 11.8,1,1, 4.252, 10609.936, 216.376, 52653.323 21/05/01,20:19:59,11,10,1, 11.8,1,1, 4.252, 10609.936, 216.391, 52653.340 21/05/01,20:19:59,12,10,1, 11.8,1,1, 4.252, 10609.967, 216.375, 52653.328 21/05/01,20:19:59,13,10,1, 11.8,1,1, 4.252, 10610.002, 216.357, 52653.205 21/05/01,20:19:59,14,10,1, 11.8,1,1, 4.252, 10609.975, 216.365, 52653.366 21/05/01,20:19:59,15,10,1, 11.8,1,1, 4.252, 10609.976, 216.358, 52653.332 21/05/01,20:19:59,16,10,1, 11.8,1,1, 4.252, 10609.986, 216.370, 52653.358 21/05/01,20:19:59,17,10,1, 11.8,1,1, 4.252, 10609.949, 216.366, 52653.363 21/05/01,20:19:59,18,10,1, 11.8,1,1, 4.252, 10609.984, 216.322, 52653.150 21/05/01,20:19:59,19,10,1, 11.8,1,1, 4.252, 10609.972, 216.338, 52653.271 21/05/01,20:20:00,00,10,1, 11.8,1,1, 4.256, 10609.964, 216.338, 52653.271 21/05/01,20:20:00,01,10,1, 11.8,1,1, 4.256, 10609.974, 216.353, 52653.332 21/05/01,20:20:00,02,10,1, 11.8,1,1, 4.256, 10609.984, 216.367, 52653.361 21/05/01,20:20:00,03,10,1, 11.8,1,1, 4.256, 10609.982, 216.369, 52653.364 21/05/01,20:20:00,04,10,1, 11.8,1,1, 4.256, 10609.998, 216.365, 52653.412 21/05/01,20:20:00,05,10,1, 11.8,1,1, 4.256, 10609.995, 216.326, 52653.340 21/05/01,20:20:00,06,10,1, 11.8,1,1, 4.256, 10609.988, 216.334, 52653.353 21/05/01,20:20:00,07,10,1, 11.8,1,1, 4.256, 10610.006, 216.336, 52653.333 21/05/01,20:20:00,08,10,1, 11.8,1,1, 4.256, 10610.012, 216.378, 52653.350 21/05/01,20:20:00,09,10,1, 11.8,1,1, 4.256, 10610.007, 216.367, 52653.308 21/05/01,20:20:00,10,10,1, 11.8,1,1, 4.256, 10610.019, 216.368, 52653.328 21/05/01,20:20:00,11,10,1, 11.8,1,1, 4.256, 10610.037, 216.364, 52653.343 21/05/01,20:20:00,12,10,1, 11.8,1,1, 4.256, 10610.040, 216.360, 52653.351 21/05/01,20:20:00,13,10,1, 11.8,1,1, 4.256, 10610.032, 216.351, 52653.350 21/05/01,20:20:00,14,10,1, 11.8,1,1, 4.256, 10610.006, 216.371, 52653.352 21/05/01,20:20:00,15,10,1, 11.8,1,1, 4.256, 10610.033, 216.344, 52653.331 21/05/01,20:20:00,16,10,1, 11.8,1,1, 4.256, 10610.037, 216.334, 52653.356 21/05/01,20:20:00,17,10,1, 11.8,1,1, 4.256, 10610.044, 216.360, 52653.356 21/05/01,20:20:00,18,10,1, 11.8,1,1, 4.256, 10610.054, 216.354, 52653.337 21/05/01,20:20:00,19,10,1, 11.8,1,1, 4.256, 10610.050, 216.333, 52653.331 21/05/01,20:20:01,00,10,1, 11.9,1,1, 4.257, 10610.048, 216.333, 52653.331 21/05/01,20:20:01,01,10,1, 11.9,1,1, 4.257, 10610.054, 216.333, 52653.332 21/05/01,20:20:01,02,10,1, 11.9,1,1, 4.257, 10610.053, 216.317, 52653.327 21/05/01,20:20:01,03,10,1, 11.9,1,1, 4.257, 10610.054, 216.346, 52653.343 21/05/01,20:20:01,04,10,1, 11.9,1,1, 4.257, 10610.043, 216.347, 52653.367 21/05/01,20:20:01,05,10,1, 11.9,1,1, 4.257, 10610.063, 216.337, 52653.392 21/05/01,20:20:01,06,10,1, 11.9,1,1, 4.257, 10610.047, 216.328, 52653.367 21/05/01,20:20:01,07,10,1, 11.9,1,1, 4.257, 10610.060, 216.324, 52653.394 21/05/01,20:20:01,08,10,1, 11.9,1,1, 4.257, 10610.075, 216.321, 52653.356 21/05/01,20:20:01,09,10,1, 11.9,1,1, 4.257, 10610.087, 216.329, 52653.334 21/05/01,20:20:01,10,10,1, 11.9,1,1, 4.257, 10610.089, 216.366, 52653.405 21/05/01,20:20:01,11,10,1, 11.9,1,1, 4.257, 10610.079, 216.351, 52653.372 21/05/01,20:20:01,12,10,1, 11.9,1,1, 4.257, 10610.098, 216.346, 52653.372 21/05/01,20:20:01,13,10,1, 11.9,1,1, 4.257, 10610.081, 216.351, 52653.383 21/05/01,20:20:01,14,10,1, 11.9,1,1, 4.257, 10610.062, 216.344, 52653.378 21/05/01,20:20:01,15,10,1, 11.9,1,1, 4.257, 10610.080, 216.317, 52653.370 21/05/01,20:20:01,16,10,1, 11.9,1,1, 4.257, 10610.103, 216.324, 52653.334 21/05/01,20:20:01,17,10,1, 11.9,1,1, 4.257, 10610.085, 216.325, 52653.368 21/05/01,20:20:01,18,10,1, 11.9,1,1, 4.257, 10610.112, 216.332, 52653.387 21/05/01,20:20:01,19,10,1, 11.9,1,1, 4.257, 10610.113, 216.315, 52653.396 21/05/01,20:20:02,00,10,1, 11.9,1,1, 4.256, 10610.106, 216.315, 52653.396 21/05/01,20:20:02,01,10,1, 11.9,1,1, 4.256, 10610.131, 216.332, 52653.396 21/05/01,20:20:02,02,10,1, 11.9,1,1, 4.256, 10610.136, 216.336, 52653.386 21/05/01,20:20:02,03,10,1, 11.9,1,1, 4.256, 10610.123, 216.328, 52653.377 21/05/01,20:20:02,04,10,1, 11.9,1,1, 4.256, 10610.148, 216.345, 52653.424 21/05/01,20:20:02,05,10,1, 11.9,1,1, 4.256, 10610.121, 216.332, 52653.382 21/05/01,20:20:02,06,10,1, 11.9,1,1, 4.256, 10610.142, 216.319, 52653.396 21/05/01,20:20:02,07,10,1, 11.9,1,1, 4.256, 10610.150, 216.301, 52653.437 21/05/01,20:20:02,08,10,1, 11.9,1,1, 4.256, 10610.146, 216.333, 52653.418 21/05/01,20:20:02,09,10,1, 11.9,1,1, 4.256, 10610.128, 216.309, 52653.427 21/05/01,20:20:02,10,10,1, 11.9,1,1, 4.256, 10610.153, 216.325, 52653.418 21/05/01,20:20:02,11,10,1, 11.9,1,1, 4.256, 10610.131, 216.297, 52653.396 21/05/01,20:20:02,12,10,1, 11.9,1,1, 4.256, 10610.153, 216.331, 52653.420 21/05/01,20:20:02,13,10,1, 11.9,1,1, 4.256, 10610.168, 216.332, 52653.448 21/05/01,20:20:02,14,10,1, 11.9,1,1, 4.256, 10610.161, 216.302, 52653.419 21/05/01,20:20:02,15,10,1, 11.9,1,1, 4.256, 10610.188, 216.289, 52653.436 21/05/01,20:20:02,16,10,1, 11.9,1,1, 4.256, 10610.181, 216.312, 52653.441 21/05/01,20:20:02,17,10,1, 11.9,1,1, 4.256, 10610.183, 216.307, 52653.378 21/05/01,20:20:02,18,10,1, 11.9,1,1, 4.256, 10610.186, 216.291, 52653.420 21/05/01,20:20:02,19,10,1, 11.9,1,1, 4.256, 10610.181, 216.321, 52653.421 21/05/01,20:20:03,00,10,1, 11.8,1,1, 4.259, 10610.173, 216.321, 52653.421 21/05/01,20:20:03,01,10,1, 11.8,1,1, 4.259, 10610.184, 216.296, 52653.425 21/05/01,20:20:03,02,10,1, 11.8,1,1, 4.259, 10610.206, 216.278, 52653.430 21/05/01,20:20:03,03,10,1, 11.8,1,1, 4.259, 10610.184, 216.294, 52653.271 21/05/01,20:20:03,04,10,1, 11.8,1,1, 4.259, 10610.207, 216.281, 52653.340 21/05/01,20:20:03,05,10,1, 11.8,1,1, 4.259, 10610.176, 216.318, 52653.388 21/05/01,20:20:03,06,10,1, 11.8,1,1, 4.259, 10610.210, 216.303, 52653.456 21/05/01,20:20:03,07,10,1, 11.8,1,1, 4.259, 10610.206, 216.311, 52653.452 21/05/01,20:20:03,08,10,1, 11.8,1,1, 4.259, 10610.227, 216.310, 52653.446 21/05/01,20:20:03,09,10,1, 11.8,1,1, 4.259, 10610.222, 216.303, 52653.450 21/05/01,20:20:03,10,10,1, 11.8,1,1, 4.259, 10610.217, 216.293, 52653.421 21/05/01,20:20:03,11,10,1, 11.8,1,1, 4.259, 10610.204, 216.296, 52653.408 21/05/01,20:20:03,12,10,1, 11.8,1,1, 4.259, 10610.222, 216.277, 52653.472 21/05/01,20:20:03,13,10,1, 11.8,1,1, 4.259, 10610.225, 216.307, 52653.421 21/05/01,20:20:03,14,10,1, 11.8,1,1, 4.259, 10610.218, 216.312, 52653.409 21/05/01,20:20:03,15,10,1, 11.8,1,1, 4.259, 10610.220, 216.286, 52653.459 21/05/01,20:20:03,16,10,1, 11.8,1,1, 4.259, 10610.257, 216.291, 52653.446 21/05/01,20:20:03,17,10,1, 11.8,1,1, 4.259, 10610.241, 216.322, 52653.453 21/05/01,20:20:03,18,10,1, 11.8,1,1, 4.259, 10610.224, 216.296, 52653.419 21/05/01,20:20:03,19,10,1, 11.8,1,1, 4.259, 10610.228, 216.280, 52653.453 21/05/01,20:20:04,00,10,1, 11.8,1,1, 4.252, 10610.223, 216.280, 52653.453 21/05/01,20:20:04,01,10,1, 11.8,1,1, 4.252, 10610.271, 216.295, 52653.453 21/05/01,20:20:04,02,10,1, 11.8,1,1, 4.252, 10610.263, 216.297, 52653.440 21/05/01,20:20:04,03,10,1, 11.8,1,1, 4.252, 10610.258, 216.294, 52653.441 21/05/01,20:20:04,04,10,1, 11.8,1,1, 4.252, 10610.266, 216.270, 52653.451 21/05/01,20:20:04,05,10,1, 11.8,1,1, 4.252, 10610.270, 216.281, 52653.432 21/05/01,20:20:04,06,10,1, 11.8,1,1, 4.252, 10610.274, 216.266, 52653.465 21/05/01,20:20:04,07,10,1, 11.8,1,1, 4.252, 10610.297, 216.268, 52653.494 21/05/01,20:20:04,08,10,1, 11.8,1,1, 4.252, 10610.294, 216.306, 52653.486 21/05/01,20:20:04,09,10,1, 11.8,1,1, 4.252, 10610.284, 216.296, 52653.487 21/05/01,20:20:04,10,10,1, 11.8,1,1, 4.252, 10610.313, 216.289, 52653.491 21/05/01,20:20:04,11,10,1, 11.8,1,1, 4.252, 10610.306, 216.298, 52653.478 21/05/01,20:20:04,12,10,1, 11.8,1,1, 4.252, 10610.303, 216.295, 52653.472 21/05/01,20:20:04,13,10,1, 11.8,1,1, 4.252, 10610.336, 216.304, 52653.457 21/05/01,20:20:04,14,10,1, 11.8,1,1, 4.252, 10610.326, 216.268, 52653.470 21/05/01,20:20:04,15,10,1, 11.8,1,1, 4.252, 10610.319, 216.279, 52653.486 21/05/01,20:20:04,16,10,1, 11.8,1,1, 4.252, 10610.335, 216.302, 52653.472 21/05/01,20:20:04,17,10,1, 11.8,1,1, 4.252, 10610.324, 216.289, 52653.470 21/05/01,20:20:04,18,10,1, 11.8,1,1, 4.252, 10610.329, 216.277, 52653.497 21/05/01,20:20:04,19,10,1, 11.8,1,1, 4.252, 10610.318, 216.286, 52653.477 21/05/01,20:20:05,00,10,1, 11.8,1,1, 4.254, 10610.315, 216.286, 52653.477 21/05/01,20:20:05,01,10,1, 11.8,1,1, 4.254, 10610.339, 216.267, 52653.488 21/05/01,20:20:05,02,10,1, 11.8,1,1, 4.254, 10610.333, 216.268, 52653.452 21/05/01,20:20:05,03,10,1, 11.8,1,1, 4.254, 10610.335, 216.249, 52653.422 21/05/01,20:20:05,04,10,1, 11.8,1,1, 4.254, 10610.339, 216.286, 52653.462 21/05/01,20:20:05,05,10,1, 11.8,1,1, 4.254, 10610.344, 216.279, 52653.467 21/05/01,20:20:05,06,10,1, 11.8,1,1, 4.254, 10610.350, 216.268, 52653.469 21/05/01,20:20:05,07,10,1, 11.8,1,1, 4.254, 10610.377, 216.254, 52653.495 21/05/01,20:20:05,08,10,1, 11.8,1,1, 4.254, 10610.377, 216.292, 52653.470 21/05/01,20:20:05,09,10,1, 11.8,1,1, 4.254, 10610.367, 216.281, 52653.473 21/05/01,20:20:05,10,10,1, 11.8,1,1, 4.254, 10610.363, 216.286, 52653.484 21/05/01,20:20:05,11,10,1, 11.8,1,1, 4.254, 10610.369, 216.263, 52653.487 21/05/01,20:20:05,12,10,1, 11.8,1,1, 4.254, 10610.388, 216.281, 52653.488 21/05/01,20:20:05,13,10,1, 11.8,1,1, 4.254, 10610.383, 216.283, 52653.536 21/05/01,20:20:05,14,10,1, 11.8,1,1, 4.254, 10610.390, 216.279, 52653.507 21/05/01,20:20:05,15,10,1, 11.8,1,1, 4.254, 10610.396, 216.253, 52653.496 21/05/01,20:20:05,16,10,1, 11.8,1,1, 4.254, 10610.409, 216.272, 52653.472 21/05/01,20:20:05,17,10,1, 11.8,1,1, 4.254, 10610.408, 216.262, 52653.444 21/05/01,20:20:05,18,10,1, 11.8,1,1, 4.254, 10610.408, 216.241, 52653.486 21/05/01,20:20:05,19,10,1, 11.8,1,1, 4.254, 10610.394, 216.251, 52653.476 21/05/01,20:20:06,00,10,1, 11.9,1,1, 4.251, 10610.390, 216.251, 52653.476 21/05/01,20:20:06,01,10,1, 11.9,1,1, 4.251, 10610.398, 216.261, 52653.486 21/05/01,20:20:06,02,10,1, 11.9,1,1, 4.251, 10610.406, 216.264, 52653.520 21/05/01,20:20:06,03,10,1, 11.9,1,1, 4.251, 10610.427, 216.240, 52653.520 21/05/01,20:20:06,04,10,1, 11.9,1,1, 4.251, 10610.430, 216.272, 52653.526 21/05/01,20:20:06,05,10,1, 11.9,1,1, 4.251, 10610.450, 216.288, 52653.492 21/05/01,20:20:06,06,10,1, 11.9,1,1, 4.251, 10610.432, 216.247, 52653.485 21/05/01,20:20:06,07,10,1, 11.9,1,1, 4.251, 10610.445, 216.264, 52653.480 21/05/01,20:20:06,08,10,1, 11.9,1,1, 4.251, 10610.435, 216.240, 52653.502 21/05/01,20:20:06,09,10,1, 11.9,1,1, 4.251, 10610.456, 216.243, 52653.516 21/05/01,20:20:06,10,10,1, 11.9,1,1, 4.251, 10610.446, 216.223, 52653.521 21/05/01,20:20:06,11,10,1, 11.9,1,1, 4.251, 10610.441, 216.240, 52653.515 21/05/01,20:20:06,12,10,1, 11.9,1,1, 4.251, 10610.457, 216.229, 52653.470 21/05/01,20:20:06,13,10,1, 11.9,1,1, 4.251, 10610.447, 216.264, 52653.509 21/05/01,20:20:06,14,10,1, 11.9,1,1, 4.251, 10610.474, 216.230, 52653.501 21/05/01,20:20:06,15,10,1, 11.9,1,1, 4.251, 10610.474, 216.254, 52653.514 21/05/01,20:20:06,16,10,1, 11.9,1,1, 4.251, 10610.469, 216.253, 52653.630 21/05/01,20:20:06,17,10,1, 11.9,1,1, 4.251, 10610.498, 216.252, 52653.497 21/05/01,20:20:06,18,10,1, 11.9,1,1, 4.251, 10610.464, 216.247, 52653.635 21/05/01,20:20:06,19,10,1, 11.9,1,1, 4.251, 10610.499, 216.211, 52653.503 21/05/01,20:20:07,00,10,1, 11.8,1,1, 4.254, 10610.498, 216.211, 52653.503 21/05/01,20:20:07,01,10,1, 11.8,1,1, 4.254, 10610.477, 216.218, 52653.522 21/05/01,20:20:07,02,10,1, 11.8,1,1, 4.254, 10610.491, 216.232, 52653.501 21/05/01,20:20:07,03,10,1, 11.8,1,1, 4.254, 10610.496, 216.214, 52653.523 21/05/01,20:20:07,04,10,1, 11.8,1,1, 4.254, 10610.507, 216.230, 52653.563 21/05/01,20:20:07,05,10,1, 11.8,1,1, 4.254, 10610.497, 216.227, 52653.563 21/05/01,20:20:07,06,10,1, 11.8,1,1, 4.254, 10610.508, 216.224, 52653.523 21/05/01,20:20:07,07,10,1, 11.8,1,1, 4.254, 10610.512, 216.214, 52653.539 21/05/01,20:20:07,08,10,1, 11.8,1,1, 4.254, 10610.511, 216.218, 52653.548 21/05/01,20:20:07,09,10,1, 11.8,1,1, 4.254, 10610.511, 216.213, 52653.531 21/05/01,20:20:07,10,10,1, 11.8,1,1, 4.254, 10610.523, 216.232, 52653.523 21/05/01,20:20:07,11,10,1, 11.8,1,1, 4.254, 10610.519, 216.213, 52653.512 21/05/01,20:20:07,12,10,1, 11.8,1,1, 4.254, 10610.501, 216.231, 52653.569 21/05/01,20:20:07,13,10,1, 11.8,1,1, 4.254, 10610.545, 216.216, 52653.551 21/05/01,20:20:07,14,10,1, 11.8,1,1, 4.254, 10610.524, 216.216, 52653.550 21/05/01,20:20:07,15,10,1, 11.8,1,1, 4.254, 10610.539, 216.239, 52653.502 21/05/01,20:20:07,16,10,1, 11.8,1,1, 4.254, 10610.537, 216.218, 52653.550 21/05/01,20:20:07,17,10,1, 11.8,1,1, 4.254, 10610.554, 216.226, 52653.557 21/05/01,20:20:07,18,10,1, 11.8,1,1, 4.254, 10610.554, 216.199, 52653.562 21/05/01,20:20:07,19,10,1, 11.8,1,1, 4.254, 10610.567, 216.231, 52653.528 21/05/01,20:20:08,00,10,1, 11.8,1,1, 4.256, 10610.565, 216.231, 52653.528 21/05/01,20:20:08,01,10,1, 11.8,1,1, 4.256, 10610.563, 216.209, 52653.528 21/05/01,20:20:08,02,10,1, 11.8,1,1, 4.256, 10610.558, 216.207, 52653.534 21/05/01,20:20:08,03,10,1, 11.8,1,1, 4.256, 10610.543, 216.190, 52653.545 21/05/01,20:20:08,04,10,1, 11.8,1,1, 4.256, 10610.525, 216.203, 52653.565 21/05/01,20:20:08,05,10,1, 11.8,1,1, 4.256, 10610.565, 216.212, 52653.526 21/05/01,20:20:08,06,10,1, 11.8,1,1, 4.256, 10610.562, 216.202, 52653.549 21/05/01,20:20:08,07,10,1, 11.8,1,1, 4.256, 10610.565, 216.193, 52653.529 21/05/01,20:20:08,08,10,1, 11.8,1,1, 4.256, 10610.591, 216.222, 52653.595 21/05/01,20:20:08,09,10,1, 11.8,1,1, 4.256, 10610.563, 216.205, 52653.538 21/05/01,20:20:08,10,10,1, 11.8,1,1, 4.256, 10610.585, 216.218, 52653.544 21/05/01,20:20:08,11,10,1, 11.8,1,1, 4.256, 10610.610, 216.210, 52653.549 21/05/01,20:20:08,12,10,1, 11.8,1,1, 4.256, 10610.594, 216.206, 52653.507 21/05/01,20:20:08,13,10,1, 11.8,1,1, 4.256, 10610.599, 216.192, 52653.563 21/05/01,20:20:08,14,10,1, 11.8,1,1, 4.256, 10610.600, 216.186, 52653.566 21/05/01,20:20:08,15,10,1, 11.8,1,1, 4.256, 10610.625, 216.208, 52653.557 21/05/01,20:20:08,16,10,1, 11.8,1,1, 4.256, 10610.613, 216.221, 52653.593 21/05/01,20:20:08,17,10,1, 11.8,1,1, 4.256, 10610.607, 216.227, 52653.594 21/05/01,20:20:08,18,10,1, 11.8,1,1, 4.256, 10610.638, 216.213, 52653.595 21/05/01,20:20:08,19,10,1, 11.8,1,1, 4.256, 10610.642, 216.216, 52653.586 21/05/01,20:20:09,00,10,1, 11.9,1,1, 4.253, 10610.640, 216.216, 52653.586 21/05/01,20:20:09,01,10,1, 11.9,1,1, 4.253, 10610.611, 216.189, 52653.582 21/05/01,20:20:09,02,10,1, 11.9,1,1, 4.253, 10610.621, 216.211, 52653.570 21/05/01,20:20:09,03,10,1, 11.9,1,1, 4.253, 10610.651, 216.207, 52653.614 21/05/01,20:20:09,04,10,1, 11.9,1,1, 4.253, 10610.634, 216.197, 52653.573 21/05/01,20:20:09,05,10,1, 11.9,1,1, 4.253, 10610.652, 216.206, 52653.586 21/05/01,20:20:09,06,10,1, 11.9,1,1, 4.253, 10610.641, 216.200, 52653.599 21/05/01,20:20:09,07,10,1, 11.9,1,1, 4.253, 10610.659, 216.200, 52653.568 21/05/01,20:20:09,08,10,1, 11.9,1,1, 4.253, 10610.678, 216.170, 52653.572 21/05/01,20:20:09,09,10,1, 11.9,1,1, 4.253, 10610.666, 216.164, 52653.587 21/05/01,20:20:09,10,10,1, 11.9,1,1, 4.253, 10610.680, 216.168, 52653.610 21/05/01,20:20:09,11,10,1, 11.9,1,1, 4.253, 10610.673, 216.181, 52653.597 21/05/01,20:20:09,12,10,1, 11.9,1,1, 4.253, 10610.675, 216.202, 52653.602 21/05/01,20:20:09,13,10,1, 11.9,1,1, 4.253, 10610.665, 216.191, 52653.615 21/05/01,20:20:09,14,10,1, 11.9,1,1, 4.253, 10610.688, 216.174, 52653.576 21/05/01,20:20:09,15,10,1, 11.9,1,1, 4.253, 10610.705, 216.158, 52653.434 21/05/01,20:20:09,16,10,1, 11.9,1,1, 4.253, 10610.709, 216.182, 52653.518 21/05/01,20:20:09,17,10,1, 11.9,1,1, 4.253, 10610.698, 216.181, 52653.533 21/05/01,20:20:09,18,10,1, 11.9,1,1, 4.253, 10610.698, 216.191, 52653.542 21/05/01,20:20:09,19,10,1, 11.9,1,1, 4.253, 10610.674, 216.177, 52653.618 21/05/01,20:20:10,00,10,1, 11.9,1,1, 4.251, 10610.673, 216.177, 52653.618 21/05/01,20:20:10,01,10,1, 11.9,1,1, 4.251, 10610.695, 216.184, 52653.545 21/05/01,20:20:10,02,10,1, 11.9,1,1, 4.251, 10610.692, 216.167, 52653.546 21/05/01,20:20:10,03,10,1, 11.9,1,1, 4.251, 10610.694, 216.179, 52653.592 21/05/01,20:20:10,04,10,1, 11.9,1,1, 4.251, 10610.692, 216.173, 52653.581 21/05/01,20:20:10,05,10,1, 11.9,1,1, 4.251, 10610.710, 216.163, 52653.561 21/05/01,20:20:10,06,10,1, 11.9,1,1, 4.251, 10610.706, 216.170, 52653.575 21/05/01,20:20:10,07,10,1, 11.9,1,1, 4.251, 10610.718, 216.180, 52653.613 21/05/01,20:20:10,08,10,1, 11.9,1,1, 4.251, 10610.732, 216.192, 52653.619 21/05/01,20:20:10,09,10,1, 11.9,1,1, 4.251, 10610.694, 216.151, 52653.618 21/05/01,20:20:10,10,10,1, 11.9,1,1, 4.251, 10610.716, 216.163, 52653.625 21/05/01,20:20:10,11,10,1, 11.9,1,1, 4.251, 10610.718, 216.163, 52653.563 21/05/01,20:20:10,12,10,1, 11.9,1,1, 4.251, 10610.737, 216.186, 52653.534 21/05/01,20:20:10,13,10,1, 11.9,1,1, 4.251, 10610.729, 216.163, 52653.561 21/05/01,20:20:10,14,10,1, 11.9,1,1, 4.251, 10610.768, 216.159, 52653.568 21/05/01,20:20:10,15,10,1, 11.9,1,1, 4.251, 10610.728, 216.178, 52653.600 21/05/01,20:20:10,16,10,1, 11.9,1,1, 4.251, 10610.741, 216.165, 52653.575 21/05/01,20:20:10,17,10,1, 11.9,1,1, 4.251, 10610.734, 216.184, 52653.610 21/05/01,20:20:10,18,10,1, 11.9,1,1, 4.251, 10610.757, 216.148, 52653.602 21/05/01,20:20:10,19,10,1, 11.9,1,1, 4.251, 10610.777, 216.151, 52653.580 21/05/01,20:20:11,00,10,1, 11.9,1,1, 4.257, 10610.774, 216.151, 52653.580 21/05/01,20:20:11,01,10,1, 11.9,1,1, 4.257, 10610.774, 216.155, 52653.615 21/05/01,20:20:11,02,10,1, 11.9,1,1, 4.257, 10610.763, 216.137, 52653.591 21/05/01,20:20:11,03,10,1, 11.9,1,1, 4.257, 10610.773, 216.164, 52653.603 21/05/01,20:20:11,04,10,1, 11.9,1,1, 4.257, 10610.801, 216.172, 52653.624 21/05/01,20:20:11,05,10,1, 11.9,1,1, 4.257, 10610.772, 216.163, 52653.595 21/05/01,20:20:11,06,10,1, 11.9,1,1, 4.257, 10610.792, 216.149, 52653.617 21/05/01,20:20:11,07,10,1, 11.9,1,1, 4.257, 10610.809, 216.143, 52653.629 21/05/01,20:20:11,08,10,1, 11.9,1,1, 4.257, 10610.813, 216.129, 52653.610 21/05/01,20:20:11,09,10,1, 11.9,1,1, 4.257, 10610.799, 216.169, 52653.619 21/05/01,20:20:11,10,10,1, 11.9,1,1, 4.257, 10610.801, 216.151, 52653.616 21/05/01,20:20:11,11,10,1, 11.9,1,1, 4.257, 10610.830, 216.156, 52653.617 21/05/01,20:20:11,12,10,1, 11.9,1,1, 4.257, 10610.815, 216.152, 52653.618 21/05/01,20:20:11,13,10,1, 11.9,1,1, 4.257, 10610.825, 216.164, 52653.644 21/05/01,20:20:11,14,10,1, 11.9,1,1, 4.257, 10610.815, 216.152, 52653.620 21/05/01,20:20:11,15,10,1, 11.9,1,1, 4.257, 10610.811, 216.139, 52653.619 21/05/01,20:20:11,16,10,1, 11.9,1,1, 4.257, 10610.825, 216.143, 52653.627 21/05/01,20:20:11,17,10,1, 11.9,1,1, 4.257, 10610.830, 216.157, 52653.638 21/05/01,20:20:11,18,10,1, 11.9,1,1, 4.257, 10610.809, 216.151, 52653.534 21/05/01,20:20:11,19,10,1, 11.9,1,1, 4.257, 10610.851, 216.138, 52653.545 21/05/01,20:20:12,00,09,1, 11.9,1,1, 4.254, 10610.849, 216.138, 52653.545 21/05/01,20:20:12,01,09,1, 11.9,1,1, 4.254, 10610.808, 216.164, 52653.615 21/05/01,20:20:12,02,09,1, 11.9,1,1, 4.254, 10610.844, 216.150, 52653.603 21/05/01,20:20:12,03,09,1, 11.9,1,1, 4.254, 10610.851, 216.164, 52653.645 21/05/01,20:20:12,04,09,1, 11.9,1,1, 4.254, 10610.862, 216.165, 52653.670 21/05/01,20:20:12,05,09,1, 11.9,1,1, 4.254, 10610.844, 216.151, 52653.638 21/05/01,20:20:12,06,09,1, 11.9,1,1, 4.254, 10610.862, 216.123, 52653.649 21/05/01,20:20:12,07,09,1, 11.9,1,1, 4.254, 10610.879, 216.134, 52653.665 21/05/01,20:20:12,08,09,1, 11.9,1,1, 4.254, 10610.880, 216.130, 52653.674 21/05/01,20:20:12,09,09,1, 11.9,1,1, 4.254, 10610.861, 216.165, 52653.692 21/05/01,20:20:12,10,09,1, 11.9,1,1, 4.254, 10610.859, 216.135, 52653.652 21/05/01,20:20:12,11,09,1, 11.9,1,1, 4.254, 10610.867, 216.170, 52653.641 21/05/01,20:20:12,12,09,1, 11.9,1,1, 4.254, 10610.880, 216.165, 52653.721 21/05/01,20:20:12,13,09,1, 11.9,1,1, 4.254, 10610.863, 216.163, 52653.846 21/05/01,20:20:12,14,09,1, 11.9,1,1, 4.254, 10610.929, 216.141, 52653.644 21/05/01,20:20:12,15,09,1, 11.9,1,1, 4.254, 10610.896, 216.133, 52653.640 21/05/01,20:20:12,16,09,1, 11.9,1,1, 4.254, 10610.891, 216.128, 52653.645 21/05/01,20:20:12,17,09,1, 11.9,1,1, 4.254, 10610.884, 216.132, 52653.643 21/05/01,20:20:12,18,09,1, 11.9,1,1, 4.254, 10610.877, 216.123, 52653.667 21/05/01,20:20:12,19,09,1, 11.9,1,1, 4.254, 10610.908, 216.126, 52653.667 21/05/01,20:20:13,00,09,1, 11.9,1,1, 4.253, 10610.907, 216.126, 52653.667 21/05/01,20:20:13,01,09,1, 11.9,1,1, 4.253, 10610.904, 216.144, 52653.692 21/05/01,20:20:13,02,09,1, 11.9,1,1, 4.253, 10610.929, 216.134, 52653.660 21/05/01,20:20:13,03,09,1, 11.9,1,1, 4.253, 10610.923, 216.125, 52653.649 21/05/01,20:20:13,04,09,1, 11.9,1,1, 4.253, 10610.950, 216.146, 52653.676 21/05/01,20:20:13,05,09,1, 11.9,1,1, 4.253, 10610.921, 216.144, 52653.753 21/05/01,20:20:13,06,09,1, 11.9,1,1, 4.253, 10610.926, 216.142, 52653.659 21/05/01,20:20:13,07,09,1, 11.9,1,1, 4.253, 10610.945, 216.126, 52653.665 21/05/01,20:20:13,08,09,1, 11.9,1,1, 4.253, 10610.941, 216.124, 52653.690 21/05/01,20:20:13,09,09,1, 11.9,1,1, 4.253, 10610.952, 216.115, 52653.670 21/05/01,20:20:13,10,09,1, 11.9,1,1, 4.253, 10610.991, 216.111, 52653.746 21/05/01,20:20:13,11,09,1, 11.9,1,1, 4.253, 10610.897, 216.130, 52653.710 21/05/01,20:20:13,12,09,1, 11.9,1,1, 4.253, 10610.961, 216.113, 52653.722 21/05/01,20:20:13,13,09,1, 11.9,1,1, 4.253, 10610.977, 216.102, 52653.694 21/05/01,20:20:13,14,09,1, 11.9,1,1, 4.253, 10610.949, 216.106, 52653.680 21/05/01,20:20:13,15,09,1, 11.9,1,1, 4.253, 10610.945, 216.115, 52653.708 21/05/01,20:20:13,16,09,1, 11.9,1,1, 4.253, 10610.978, 216.083, 52653.666 21/05/01,20:20:13,17,09,1, 11.9,1,1, 4.253, 10610.977, 216.098, 52653.688 21/05/01,20:20:13,18,09,1, 11.9,1,1, 4.253, 10610.982, 216.102, 52653.691 21/05/01,20:20:13,19,09,1, 11.9,1,1, 4.253, 10610.978, 216.095, 52653.704 21/05/01,20:20:14,00,10,1, 11.9,1,1, 4.253, 10610.974, 216.095, 52653.704 21/05/01,20:20:14,01,10,1, 11.9,1,1, 4.253, 10610.992, 216.115, 52653.708 21/05/01,20:20:14,02,10,1, 11.9,1,1, 4.253, 10610.980, 216.100, 52653.656 21/05/01,20:20:14,03,10,1, 11.9,1,1, 4.253, 10611.004, 216.115, 52653.723 21/05/01,20:20:14,04,10,1, 11.9,1,1, 4.253, 10610.991, 216.114, 52653.703 21/05/01,20:20:14,05,10,1, 11.9,1,1, 4.253, 10610.978, 216.105, 52653.706 21/05/01,20:20:14,06,10,1, 11.9,1,1, 4.253, 10611.018, 216.115, 52653.677 21/05/01,20:20:14,07,10,1, 11.9,1,1, 4.253, 10611.034, 216.123, 52653.732 21/05/01,20:20:14,08,10,1, 11.9,1,1, 4.253, 10611.014, 216.100, 52653.716 21/05/01,20:20:14,09,10,1, 11.9,1,1, 4.253, 10611.026, 216.114, 52653.699 21/05/01,20:20:14,10,10,1, 11.9,1,1, 4.253, 10610.999, 216.093, 52653.699 21/05/01,20:20:14,11,10,1, 11.9,1,1, 4.253, 10611.013, 216.115, 52653.702 21/05/01,20:20:14,12,10,1, 11.9,1,1, 4.253, 10611.013, 216.084, 52653.668 21/05/01,20:20:14,13,10,1, 11.9,1,1, 4.253, 10610.978, 216.111, 52653.723 21/05/01,20:20:14,14,10,1, 11.9,1,1, 4.253, 10611.019, 216.111, 52653.725 21/05/01,20:20:14,15,10,1, 11.9,1,1, 4.253, 10611.053, 216.111, 52653.706 21/05/01,20:20:14,16,10,1, 11.9,1,1, 4.253, 10611.037, 216.120, 52653.725 21/05/01,20:20:14,17,10,1, 11.9,1,1, 4.253, 10611.042, 216.099, 52653.725 21/05/01,20:20:14,18,10,1, 11.9,1,1, 4.253, 10611.046, 216.090, 52653.706 21/05/01,20:20:14,19,10,1, 11.9,1,1, 4.253, 10611.065, 216.089, 52653.682 21/05/01,20:20:15,00,10,1, 11.9,1,1, 4.251, 10611.057, 216.089, 52653.682 21/05/01,20:20:15,01,10,1, 11.9,1,1, 4.251, 10611.035, 216.085, 52653.684 21/05/01,20:20:15,02,10,1, 11.9,1,1, 4.251, 10611.074, 216.101, 52653.699 21/05/01,20:20:15,03,10,1, 11.9,1,1, 4.251, 10611.066, 216.089, 52653.664 21/05/01,20:20:15,04,10,1, 11.9,1,1, 4.251, 10611.060, 216.121, 52653.672 21/05/01,20:20:15,05,10,1, 11.9,1,1, 4.251, 10611.073, 216.093, 52653.699 21/05/01,20:20:15,06,10,1, 11.9,1,1, 4.251, 10611.073, 216.100, 52653.696 21/05/01,20:20:15,07,10,1, 11.9,1,1, 4.251, 10611.081, 216.088, 52653.689 21/05/01,20:20:15,08,10,1, 11.9,1,1, 4.251, 10611.095, 216.099, 52653.707 21/05/01,20:20:15,09,10,1, 11.9,1,1, 4.251, 10611.080, 216.102, 52653.707 21/05/01,20:20:15,10,10,1, 11.9,1,1, 4.251, 10611.070, 216.090, 52653.692 21/05/01,20:20:15,11,10,1, 11.9,1,1, 4.251, 10611.080, 216.083, 52653.685 21/05/01,20:20:15,12,10,1, 11.9,1,1, 4.251, 10611.089, 216.089, 52653.702 21/05/01,20:20:15,13,10,1, 11.9,1,1, 4.251, 10611.079, 216.092, 52653.693 21/05/01,20:20:15,14,10,1, 11.9,1,1, 4.251, 10611.104, 216.105, 52653.726 21/05/01,20:20:15,15,10,1, 11.9,1,1, 4.251, 10611.114, 216.084, 52653.725 21/05/01,20:20:15,16,10,1, 11.9,1,1, 4.251, 10611.104, 216.090, 52653.691 21/05/01,20:20:15,17,10,1, 11.9,1,1, 4.251, 10611.123, 216.096, 52653.716 21/05/01,20:20:15,18,10,1, 11.9,1,1, 4.251, 10611.137, 216.084, 52653.717 21/05/01,20:20:15,19,10,1, 11.9,1,1, 4.251, 10611.130, 216.094, 52653.738 21/05/01,20:20:16,00,10,1, 11.9,1,1, 4.258, 10611.124, 216.094, 52653.738 21/05/01,20:20:16,01,10,1, 11.9,1,1, 4.258, 10611.119, 216.071, 52653.706 21/05/01,20:20:16,02,10,1, 11.9,1,1, 4.258, 10611.141, 216.069, 52653.754 21/05/01,20:20:16,03,10,1, 11.9,1,1, 4.258, 10611.129, 216.081, 52653.706 21/05/01,20:20:16,04,10,1, 11.9,1,1, 4.258, 10611.157, 216.084, 52653.723 21/05/01,20:20:16,05,10,1, 11.9,1,1, 4.258, 10611.158, 216.086, 52653.689 21/05/01,20:20:16,06,10,1, 11.9,1,1, 4.258, 10611.153, 216.092, 52653.735 21/05/01,20:20:16,07,10,1, 11.9,1,1, 4.258, 10611.160, 216.107, 52653.720 21/05/01,20:20:16,08,10,1, 11.9,1,1, 4.258, 10611.134, 216.093, 52653.734 21/05/01,20:20:16,09,10,1, 11.9,1,1, 4.258, 10611.177, 216.088, 52653.757 21/05/01,20:20:16,10,10,1, 11.9,1,1, 4.258, 10611.172, 216.092, 52653.740 21/05/01,20:20:16,11,10,1, 11.9,1,1, 4.258, 10611.186, 216.109, 52653.702 21/05/01,20:20:16,12,10,1, 11.9,1,1, 4.258, 10611.171, 216.070, 52653.767 21/05/01,20:20:16,13,10,1, 11.9,1,1, 4.258, 10611.187, 216.076, 52653.757 21/05/01,20:20:16,14,10,1, 11.9,1,1, 4.258, 10611.202, 216.073, 52653.756 21/05/01,20:20:16,15,10,1, 11.9,1,1, 4.258, 10611.167, 216.061, 52653.695 21/05/01,20:20:16,16,10,1, 11.9,1,1, 4.258, 10611.184, 216.090, 52653.708 21/05/01,20:20:16,17,10,1, 11.9,1,1, 4.258, 10611.190, 216.063, 52653.730 21/05/01,20:20:16,18,10,1, 11.9,1,1, 4.258, 10611.194, 216.080, 52653.702 21/05/01,20:20:16,19,10,1, 11.9,1,1, 4.258, 10611.212, 216.070, 52653.725 21/05/01,20:20:17,00,10,1, 11.9,1,1, 4.254, 10611.207, 216.070, 52653.725 21/05/01,20:20:17,01,10,1, 11.9,1,1, 4.254, 10611.173, 216.056, 52653.742 21/05/01,20:20:17,02,10,1, 11.9,1,1, 4.254, 10611.202, 216.071, 52653.740 21/05/01,20:20:17,03,10,1, 11.9,1,1, 4.254, 10611.214, 216.059, 52653.765 21/05/01,20:20:17,04,10,1, 11.9,1,1, 4.254, 10611.194, 216.065, 52653.694 21/05/01,20:20:17,05,10,1, 11.9,1,1, 4.254, 10611.215, 216.054, 52653.752 21/05/01,20:20:17,06,10,1, 11.9,1,1, 4.254, 10611.231, 216.057, 52653.739 21/05/01,20:20:17,07,10,1, 11.9,1,1, 4.254, 10611.222, 216.082, 52653.763 21/05/01,20:20:17,08,10,1, 11.9,1,1, 4.254, 10611.225, 216.048, 52653.746 21/05/01,20:20:17,09,10,1, 11.9,1,1, 4.254, 10611.266, 216.083, 52653.772 21/05/01,20:20:17,10,10,1, 11.9,1,1, 4.254, 10611.235, 216.091, 52653.750 21/05/01,20:20:17,11,10,1, 11.9,1,1, 4.254, 10611.245, 216.073, 52653.741 21/05/01,20:20:17,12,10,1, 11.9,1,1, 4.254, 10611.244, 216.083, 52653.773 21/05/01,20:20:17,13,10,1, 11.9,1,1, 4.254, 10611.245, 216.084, 52653.783 21/05/01,20:20:17,14,10,1, 11.9,1,1, 4.254, 10611.274, 216.057, 52653.624 21/05/01,20:20:17,15,10,1, 11.9,1,1, 4.254, 10611.285, 216.060, 52653.729 21/05/01,20:20:17,16,10,1, 11.9,1,1, 4.254, 10611.267, 216.076, 52653.746 21/05/01,20:20:17,17,10,1, 11.9,1,1, 4.254, 10611.275, 216.076, 52653.751 21/05/01,20:20:17,18,10,1, 11.9,1,1, 4.254, 10611.281, 216.080, 52653.811 21/05/01,20:20:17,19,10,1, 11.9,1,1, 4.254, 10611.274, 216.087, 52653.811 21/05/01,20:20:18,00,10,1, 11.8,1,1, 4.254, 10611.266, 216.087, 52653.811 21/05/01,20:20:18,01,10,1, 11.8,1,1, 4.254, 10611.290, 216.068, 52653.764 21/05/01,20:20:18,02,10,1, 11.8,1,1, 4.254, 10611.294, 216.061, 52653.806 21/05/01,20:20:18,03,10,1, 11.8,1,1, 4.254, 10611.311, 216.085, 52654.042 21/05/01,20:20:18,04,10,1, 11.8,1,1, 4.254, 10611.278, 216.069, 52653.702 21/05/01,20:20:18,05,10,1, 11.8,1,1, 4.254, 10611.290, 216.086, 52653.759 21/05/01,20:20:18,06,10,1, 11.8,1,1, 4.254, 10611.314, 216.069, 52653.785 21/05/01,20:20:18,07,10,1, 11.8,1,1, 4.254, 10611.304, 216.056, 52653.797 21/05/01,20:20:18,08,10,1, 11.8,1,1, 4.254, 10611.321, 216.096, 52653.803 21/05/01,20:20:18,09,10,1, 11.8,1,1, 4.254, 10611.292, 216.062, 52653.811 21/05/01,20:20:18,10,10,1, 11.8,1,1, 4.254, 10611.312, 216.057, 52653.799 21/05/01,20:20:18,11,10,1, 11.8,1,1, 4.254, 10611.350, 216.046, 52653.658 21/05/01,20:20:18,12,10,1, 11.8,1,1, 4.254, 10611.312, 216.072, 52653.734 21/05/01,20:20:18,13,10,1, 11.8,1,1, 4.254, 10611.313, 216.048, 52653.763 21/05/01,20:20:18,14,10,1, 11.8,1,1, 4.254, 10611.354, 216.069, 52653.762 21/05/01,20:20:18,15,10,1, 11.8,1,1, 4.254, 10611.351, 216.047, 52653.779 21/05/01,20:20:18,16,10,1, 11.8,1,1, 4.254, 10611.335, 216.059, 52653.794 21/05/01,20:20:18,17,10,1, 11.8,1,1, 4.254, 10611.346, 216.058, 52653.793 21/05/01,20:20:18,18,10,1, 11.8,1,1, 4.254, 10611.350, 216.053, 52653.795 21/05/01,20:20:18,19,10,1, 11.8,1,1, 4.254, 10611.358, 216.045, 52653.788 21/05/01,20:20:19,00,10,1, 11.9,1,1, 4.252, 10611.358, 216.045, 52653.788 21/05/01,20:20:19,01,10,1, 11.9,1,1, 4.252, 10611.350, 216.024, 52653.752 21/05/01,20:20:19,02,10,1, 11.9,1,1, 4.252, 10611.351, 216.049, 52653.794 21/05/01,20:20:19,03,10,1, 11.9,1,1, 4.252, 10611.393, 216.053, 52653.822 21/05/01,20:20:19,04,10,1, 11.9,1,1, 4.252, 10611.370, 216.037, 52653.799 21/05/01,20:20:19,05,10,1, 11.9,1,1, 4.252, 10611.392, 216.021, 52653.800 21/05/01,20:20:19,06,10,1, 11.9,1,1, 4.252, 10611.360, 216.042, 52653.785 21/05/01,20:20:19,07,10,1, 11.9,1,1, 4.252, 10611.376, 216.039, 52653.807 21/05/01,20:20:19,08,10,1, 11.9,1,1, 4.252, 10611.359, 216.049, 52653.831 21/05/01,20:20:19,09,10,1, 11.9,1,1, 4.252, 10611.398, 216.062, 52653.820 21/05/01,20:20:19,10,10,1, 11.9,1,1, 4.252, 10611.392, 216.041, 52653.949 21/05/01,20:20:19,11,10,1, 11.9,1,1, 4.252, 10611.407, 216.020, 52653.751 21/05/01,20:20:19,12,10,1, 11.9,1,1, 4.252, 10611.389, 216.043, 52653.942 21/05/01,20:20:19,13,10,1, 11.9,1,1, 4.252, 10611.417, 216.031, 52653.763 21/05/01,20:20:19,14,10,1, 11.9,1,1, 4.252, 10611.374, 216.010, 52653.723 21/05/01,20:20:19,15,10,1, 11.9,1,1, 4.252, 10611.396, 216.028, 52653.733 21/05/01,20:20:19,16,10,1, 11.9,1,1, 4.252, 10611.386, 216.027, 52653.779 21/05/01,20:20:19,17,10,1, 11.9,1,1, 4.252, 10611.423, 216.038, 52653.791 21/05/01,20:20:19,18,10,1, 11.9,1,1, 4.252, 10611.418, 216.022, 52653.784 21/05/01,20:20:19,19,10,1, 11.9,1,1, 4.252, 10611.421, 216.029, 52653.813 21/05/01,20:20:20,00,10,1, 11.8,1,1, 4.253, 10611.416, 216.029, 52653.813 21/05/01,20:20:20,01,10,1, 11.8,1,1, 4.253, 10611.439, 216.017, 52653.816 21/05/01,20:20:20,02,10,1, 11.8,1,1, 4.253, 10611.436, 216.005, 52653.775 21/05/01,20:20:20,03,10,1, 11.8,1,1, 4.253, 10611.445, 216.013, 52653.819 21/05/01,20:20:20,04,10,1, 11.8,1,1, 4.253, 10611.430, 216.025, 52653.827 21/05/01,20:20:20,05,10,1, 11.8,1,1, 4.253, 10611.444, 216.034, 52653.806 21/05/01,20:20:20,06,10,1, 11.8,1,1, 4.253, 10611.460, 216.016, 52653.802 21/05/01,20:20:20,07,10,1, 11.8,1,1, 4.253, 10611.453, 215.996, 52653.826 21/05/01,20:20:20,08,10,1, 11.8,1,1, 4.253, 10611.457, 216.029, 52653.816 21/05/01,20:20:20,09,10,1, 11.8,1,1, 4.253, 10611.461, 216.013, 52653.788 21/05/01,20:20:20,10,10,1, 11.8,1,1, 4.253, 10611.458, 215.986, 52653.787 21/05/01,20:20:20,11,10,1, 11.8,1,1, 4.253, 10611.449, 216.005, 52653.798 21/05/01,20:20:20,12,10,1, 11.8,1,1, 4.253, 10611.466, 216.004, 52653.803 21/05/01,20:20:20,13,10,1, 11.8,1,1, 4.253, 10611.473, 216.007, 52653.797 21/05/01,20:20:20,14,10,1, 11.8,1,1, 4.253, 10611.489, 216.020, 52653.817 21/05/01,20:20:20,15,10,1, 11.8,1,1, 4.253, 10611.479, 215.988, 52653.819 21/05/01,20:20:20,16,10,1, 11.8,1,1, 4.253, 10611.462, 215.998, 52653.825 21/05/01,20:20:20,17,10,1, 11.8,1,1, 4.253, 10611.459, 215.991, 52653.819 21/05/01,20:20:20,18,10,1, 11.8,1,1, 4.253, 10611.488, 215.994, 52653.822 21/05/01,20:20:20,19,10,1, 11.8,1,1, 4.253, 10611.479, 215.973, 52653.813 21/05/01,20:20:21,00,10,1, 11.8,1,1, 4.251, 10611.475, 215.973, 52653.813 21/05/01,20:20:21,01,10,1, 11.8,1,1, 4.251, 10611.480, 215.998, 52653.790 21/05/01,20:20:21,02,10,1, 11.8,1,1, 4.251, 10611.497, 216.010, 52653.811 21/05/01,20:20:21,03,10,1, 11.8,1,1, 4.251, 10611.498, 216.010, 52653.822 21/05/01,20:20:21,04,10,1, 11.8,1,1, 4.251, 10611.496, 215.984, 52653.756 21/05/01,20:20:21,05,10,1, 11.8,1,1, 4.251, 10611.516, 216.005, 52653.786 21/05/01,20:20:21,06,10,1, 11.8,1,1, 4.251, 10611.489, 215.981, 52653.773 21/05/01,20:20:21,07,10,1, 11.8,1,1, 4.251, 10611.499, 215.998, 52653.800 21/05/01,20:20:21,08,10,1, 11.8,1,1, 4.251, 10611.495, 216.008, 52653.773 21/05/01,20:20:21,09,10,1, 11.8,1,1, 4.251, 10611.504, 215.969, 52653.787 21/05/01,20:20:21,10,10,1, 11.8,1,1, 4.251, 10611.491, 215.991, 52653.786 21/05/01,20:20:21,11,10,1, 11.8,1,1, 4.251, 10611.527, 215.975, 52653.825 21/05/01,20:20:21,12,10,1, 11.8,1,1, 4.251, 10611.534, 215.971, 52653.789 21/05/01,20:20:21,13,10,1, 11.8,1,1, 4.251, 10611.527, 216.001, 52653.810 21/05/01,20:20:21,14,10,1, 11.8,1,1, 4.251, 10611.540, 215.982, 52653.819 21/05/01,20:20:21,15,10,1, 11.8,1,1, 4.251, 10611.512, 215.980, 52653.810 21/05/01,20:20:21,16,10,1, 11.8,1,1, 4.251, 10611.525, 216.008, 52653.790 21/05/01,20:20:21,17,10,1, 11.8,1,1, 4.251, 10611.542, 216.005, 52653.828 21/05/01,20:20:21,18,10,1, 11.8,1,1, 4.251, 10611.544, 215.982, 52653.781 21/05/01,20:20:21,19,10,1, 11.8,1,1, 4.251, 10611.543, 215.985, 52653.900 21/05/01,20:20:22,00,10,1, 11.9,1,1, 4.250, 10611.541, 215.985, 52653.900 21/05/01,20:20:22,01,10,1, 11.9,1,1, 4.250, 10611.588, 215.978, 52653.797 21/05/01,20:20:22,02,10,1, 11.9,1,1, 4.250, 10611.553, 215.982, 52653.823 21/05/01,20:20:22,03,10,1, 11.9,1,1, 4.250, 10611.566, 215.978, 52653.823 21/05/01,20:20:22,04,10,1, 11.9,1,1, 4.250, 10611.545, 215.974, 52653.806 21/05/01,20:20:22,05,10,1, 11.9,1,1, 4.250, 10611.566, 215.991, 52653.809 21/05/01,20:20:22,06,10,1, 11.9,1,1, 4.250, 10611.583, 215.976, 52653.804 21/05/01,20:20:22,07,10,1, 11.9,1,1, 4.250, 10611.588, 215.982, 52653.799 21/05/01,20:20:22,08,10,1, 11.9,1,1, 4.250, 10611.596, 215.965, 52653.802 21/05/01,20:20:22,09,10,1, 11.9,1,1, 4.250, 10611.577, 215.976, 52653.825 21/05/01,20:20:22,10,10,1, 11.9,1,1, 4.250, 10611.556, 215.963, 52653.804 21/05/01,20:20:22,11,10,1, 11.9,1,1, 4.250, 10611.601, 215.974, 52653.857 21/05/01,20:20:22,12,10,1, 11.9,1,1, 4.250, 10611.616, 215.978, 52653.830 21/05/01,20:20:22,13,10,1, 11.9,1,1, 4.250, 10611.606, 215.939, 52653.827 21/05/01,20:20:22,14,10,1, 11.9,1,1, 4.250, 10611.593, 215.962, 52653.868 21/05/01,20:20:22,15,10,1, 11.9,1,1, 4.250, 10611.598, 215.953, 52653.878 21/05/01,20:20:22,16,10,1, 11.9,1,1, 4.250, 10611.609, 215.965, 52653.818 21/05/01,20:20:22,17,10,1, 11.9,1,1, 4.250, 10611.622, 215.945, 52653.869 21/05/01,20:20:22,18,10,1, 11.9,1,1, 4.250, 10611.631, 215.959, 52653.863 21/05/01,20:20:22,19,10,1, 11.9,1,1, 4.250, 10611.615, 215.969, 52653.847 21/05/01,20:20:23,00,10,1, 11.9,1,1, 4.253, 10611.608, 215.969, 52653.847 21/05/01,20:20:23,01,10,1, 11.9,1,1, 4.253, 10611.604, 215.952, 52653.836 21/05/01,20:20:23,02,10,1, 11.9,1,1, 4.253, 10611.627, 215.960, 52653.852 21/05/01,20:20:23,03,10,1, 11.9,1,1, 4.253, 10611.624, 215.935, 52653.842 21/05/01,20:20:23,04,10,1, 11.9,1,1, 4.253, 10611.606, 215.938, 52653.811 21/05/01,20:20:23,05,10,1, 11.9,1,1, 4.253, 10611.642, 215.938, 52653.831 21/05/01,20:20:23,06,10,1, 11.9,1,1, 4.253, 10611.649, 215.928, 52653.855 21/05/01,20:20:23,07,10,1, 11.9,1,1, 4.253, 10611.599, 215.944, 52653.823 21/05/01,20:20:23,08,10,1, 11.9,1,1, 4.253, 10611.654, 215.950, 52653.830 21/05/01,20:20:23,09,10,1, 11.9,1,1, 4.253, 10611.641, 215.942, 52653.839 21/05/01,20:20:23,10,10,1, 11.9,1,1, 4.253, 10611.640, 215.938, 52653.825 21/05/01,20:20:23,11,10,1, 11.9,1,1, 4.253, 10611.641, 215.950, 52653.876 21/05/01,20:20:23,12,10,1, 11.9,1,1, 4.253, 10611.670, 215.922, 52653.700 21/05/01,20:20:23,13,10,1, 11.9,1,1, 4.253, 10611.664, 215.922, 52653.874 21/05/01,20:20:23,14,10,1, 11.9,1,1, 4.253, 10611.674, 215.944, 52653.861 21/05/01,20:20:23,15,10,1, 11.9,1,1, 4.253, 10611.676, 215.933, 52653.866 21/05/01,20:20:23,16,10,1, 11.9,1,1, 4.253, 10611.658, 215.917, 52653.877 21/05/01,20:20:23,17,10,1, 11.9,1,1, 4.253, 10611.671, 215.951, 52653.890 21/05/01,20:20:23,18,10,1, 11.9,1,1, 4.253, 10611.700, 215.929, 52653.863 21/05/01,20:20:23,19,10,1, 11.9,1,1, 4.253, 10611.643, 215.924, 52653.841 21/05/01,20:20:24,00,10,1, 11.8,1,1, 4.251, 10611.641, 215.924, 52653.841 21/05/01,20:20:24,01,10,1, 11.8,1,1, 4.251, 10611.676, 215.919, 52653.860 21/05/01,20:20:24,02,10,1, 11.8,1,1, 4.251, 10611.671, 215.924, 52653.849 21/05/01,20:20:24,03,10,1, 11.8,1,1, 4.251, 10611.676, 215.924, 52653.880 21/05/01,20:20:24,04,10,1, 11.8,1,1, 4.251, 10611.683, 215.935, 52653.845 21/05/01,20:20:24,05,10,1, 11.8,1,1, 4.251, 10611.700, 215.896, 52653.828 21/05/01,20:20:24,06,10,1, 11.8,1,1, 4.251, 10611.732, 215.922, 52653.833 21/05/01,20:20:24,07,10,1, 11.8,1,1, 4.251, 10611.703, 215.897, 52653.860 21/05/01,20:20:24,08,10,1, 11.8,1,1, 4.251, 10611.693, 215.929, 52653.772 21/05/01,20:20:24,09,10,1, 11.8,1,1, 4.251, 10611.719, 215.937, 52653.816 21/05/01,20:20:24,10,10,1, 11.8,1,1, 4.251, 10611.657, 215.919, 52653.799 21/05/01,20:20:24,11,10,1, 11.8,1,1, 4.251, 10611.757, 215.924, 52653.765 21/05/01,20:20:24,12,10,1, 11.8,1,1, 4.251, 10611.690, 215.894, 52653.853 21/05/01,20:20:24,13,10,1, 11.8,1,1, 4.251, 10611.687, 215.937, 52653.790 21/05/01,20:20:24,14,10,1, 11.8,1,1, 4.251, 10611.719, 215.926, 52653.891 21/05/01,20:20:24,15,10,1, 11.8,1,1, 4.251, 10611.731, 215.906, 52653.847 21/05/01,20:20:24,16,10,1, 11.8,1,1, 4.251, 10611.736, 215.910, 52653.874 21/05/01,20:20:24,17,10,1, 11.8,1,1, 4.251, 10611.742, 215.901, 52653.846 21/05/01,20:20:24,18,10,1, 11.8,1,1, 4.251, 10611.732, 215.893, 52653.855 21/05/01,20:20:24,19,10,1, 11.8,1,1, 4.251, 10611.751, 215.906, 52653.855 21/05/01,20:20:25,00,10,1, 11.9,1,1, 4.251, 10611.750, 215.906, 52653.855 21/05/01,20:20:25,01,10,1, 11.9,1,1, 4.251, 10611.770, 215.917, 52653.844 21/05/01,20:20:25,02,10,1, 11.9,1,1, 4.251, 10611.761, 215.902, 52653.863 21/05/01,20:20:25,03,10,1, 11.9,1,1, 4.251, 10611.764, 215.894, 52653.898 21/05/01,20:20:25,04,10,1, 11.9,1,1, 4.251, 10611.750, 215.902, 52653.883 21/05/01,20:20:25,05,10,1, 11.9,1,1, 4.251, 10611.769, 215.887, 52653.840 21/05/01,20:20:25,06,10,1, 11.9,1,1, 4.251, 10611.766, 215.883, 52653.895 21/05/01,20:20:25,07,10,1, 11.9,1,1, 4.251, 10611.750, 215.907, 52653.861 21/05/01,20:20:25,08,10,1, 11.9,1,1, 4.251, 10611.771, 215.899, 52653.867 21/05/01,20:20:25,09,10,1, 11.9,1,1, 4.251, 10611.790, 215.908, 52653.871 21/05/01,20:20:25,10,10,1, 11.9,1,1, 4.251, 10611.798, 215.897, 52654.098 21/05/01,20:20:25,11,10,1, 11.9,1,1, 4.251, 10611.806, 215.883, 52653.788 21/05/01,20:20:25,12,10,1, 11.9,1,1, 4.251, 10611.789, 215.875, 52653.804 21/05/01,20:20:25,13,10,1, 11.9,1,1, 4.251, 10611.759, 215.882, 52653.820 21/05/01,20:20:25,14,10,1, 11.9,1,1, 4.251, 10611.790, 215.904, 52653.803 21/05/01,20:20:25,15,10,1, 11.9,1,1, 4.251, 10611.772, 215.914, 52653.806 21/05/01,20:20:25,16,10,1, 11.9,1,1, 4.251, 10611.777, 215.896, 52653.826 21/05/01,20:20:25,17,10,1, 11.9,1,1, 4.251, 10611.794, 215.910, 52653.838 21/05/01,20:20:25,18,10,1, 11.9,1,1, 4.251, 10611.806, 215.881, 52653.840 21/05/01,20:20:25,19,10,1, 11.9,1,1, 4.251, 10611.814, 215.870, 52653.825 21/05/01,20:20:26,00,10,1, 11.9,1,1, 4.250, 10611.808, 215.870, 52653.825 21/05/01,20:20:26,01,10,1, 11.9,1,1, 4.250, 10611.795, 215.872, 52653.808 21/05/01,20:20:26,02,10,1, 11.9,1,1, 4.250, 10611.805, 215.865, 52653.842 21/05/01,20:20:26,03,10,1, 11.9,1,1, 4.250, 10611.809, 215.877, 52653.851 21/05/01,20:20:26,04,10,1, 11.9,1,1, 4.250, 10611.814, 215.873, 52653.869 21/05/01,20:20:26,05,10,1, 11.9,1,1, 4.250, 10611.795, 215.862, 52653.677 21/05/01,20:20:26,06,10,1, 11.9,1,1, 4.250, 10611.869, 215.846, 52653.947 21/05/01,20:20:26,07,10,1, 11.9,1,1, 4.250, 10611.835, 215.861, 52653.837 21/05/01,20:20:26,08,10,1, 11.9,1,1, 4.250, 10611.840, 215.851, 52653.865 21/05/01,20:20:26,09,10,1, 11.9,1,1, 4.250, 10611.850, 215.878, 52653.857 21/05/01,20:20:26,10,10,1, 11.9,1,1, 4.250, 10611.867, 215.870, 52653.861 21/05/01,20:20:26,11,10,1, 11.9,1,1, 4.250, 10611.832, 215.871, 52653.889 21/05/01,20:20:26,12,10,1, 11.9,1,1, 4.250, 10611.831, 215.856, 52653.867 21/05/01,20:20:26,13,10,1, 11.9,1,1, 4.250, 10611.852, 215.854, 52653.880 21/05/01,20:20:26,14,10,1, 11.9,1,1, 4.250, 10611.857, 215.857, 52653.938 21/05/01,20:20:26,15,10,1, 11.9,1,1, 4.250, 10611.872, 215.878, 52653.880 21/05/01,20:20:26,16,10,1, 11.9,1,1, 4.250, 10611.854, 215.853, 52653.833 21/05/01,20:20:26,17,10,1, 11.9,1,1, 4.250, 10611.835, 215.856, 52653.579 21/05/01,20:20:26,18,10,1, 11.9,1,1, 4.250, 10611.862, 215.852, 52653.975 21/05/01,20:20:26,19,10,1, 11.9,1,1, 4.250, 10611.875, 215.866, 52653.869 21/05/01,20:20:27,00,10,1, 11.8,1,1, 4.252, 10611.867, 215.866, 52653.869 21/05/01,20:20:27,01,10,1, 11.8,1,1, 4.252, 10611.850, 215.882, 52654.031 21/05/01,20:20:27,02,10,1, 11.8,1,1, 4.252, 10611.873, 215.850, 52653.850 21/05/01,20:20:27,03,10,1, 11.8,1,1, 4.252, 10611.897, 215.830, 52653.858 21/05/01,20:20:27,04,10,1, 11.8,1,1, 4.252, 10611.866, 215.836, 52653.830 21/05/01,20:20:27,05,10,1, 11.8,1,1, 4.252, 10611.877, 215.811, 52653.843 21/05/01,20:20:27,06,10,1, 11.8,1,1, 4.252, 10611.909, 215.842, 52653.855 21/05/01,20:20:27,07,10,1, 11.8,1,1, 4.252, 10611.871, 215.838, 52653.859 21/05/01,20:20:27,08,10,1, 11.8,1,1, 4.252, 10611.892, 215.836, 52653.870 21/05/01,20:20:27,09,10,1, 11.8,1,1, 4.252, 10611.894, 215.831, 52653.880 21/05/01,20:20:27,10,10,1, 11.8,1,1, 4.252, 10611.864, 215.826, 52653.867 21/05/01,20:20:27,11,10,1, 11.8,1,1, 4.252, 10611.917, 215.837, 52653.869 21/05/01,20:20:27,12,10,1, 11.8,1,1, 4.252, 10611.906, 215.812, 52653.851 21/05/01,20:20:27,13,10,1, 11.8,1,1, 4.252, 10611.898, 215.823, 52653.889 21/05/01,20:20:27,14,10,1, 11.8,1,1, 4.252, 10611.895, 215.823, 52653.871 21/05/01,20:20:27,15,10,1, 11.8,1,1, 4.252, 10611.905, 215.825, 52653.911 21/05/01,20:20:27,16,10,1, 11.8,1,1, 4.252, 10611.913, 215.822, 52653.870 21/05/01,20:20:27,17,10,1, 11.8,1,1, 4.252, 10611.930, 215.821, 52653.833 21/05/01,20:20:27,18,10,1, 11.8,1,1, 4.252, 10611.936, 215.805, 52653.867 21/05/01,20:20:27,19,10,1, 11.8,1,1, 4.252, 10611.923, 215.824, 52653.862 21/05/01,20:20:28,00,10,1, 11.8,1,1, 4.254, 10611.917, 215.824, 52653.862 21/05/01,20:20:28,01,10,1, 11.8,1,1, 4.254, 10611.917, 215.811, 52653.845 21/05/01,20:20:28,02,10,1, 11.8,1,1, 4.254, 10611.935, 215.829, 52653.877 21/05/01,20:20:28,03,10,1, 11.8,1,1, 4.254, 10611.931, 215.817, 52653.880 21/05/01,20:20:28,04,10,1, 11.8,1,1, 4.254, 10611.930, 215.841, 52653.901 21/05/01,20:20:28,05,10,1, 11.8,1,1, 4.254, 10611.937, 215.833, 52653.851 21/05/01,20:20:28,06,10,1, 11.8,1,1, 4.254, 10611.954, 215.816, 52653.855 21/05/01,20:20:28,07,10,1, 11.8,1,1, 4.254, 10611.949, 215.788, 52653.900 21/05/01,20:20:28,08,10,1, 11.8,1,1, 4.254, 10611.958, 215.817, 52653.868 21/05/01,20:20:28,09,10,1, 11.8,1,1, 4.254, 10611.937, 215.792, 52653.866 21/05/01,20:20:28,10,10,1, 11.8,1,1, 4.254, 10611.969, 215.805, 52653.857 21/05/01,20:20:28,11,10,1, 11.8,1,1, 4.254, 10611.974, 215.800, 52653.888 21/05/01,20:20:28,12,10,1, 11.8,1,1, 4.254, 10611.959, 215.795, 52653.866 21/05/01,20:20:28,13,10,1, 11.8,1,1, 4.254, 10611.991, 215.792, 52653.918 21/05/01,20:20:28,14,10,1, 11.8,1,1, 4.254, 10611.996, 215.789, 52653.900 21/05/01,20:20:28,15,10,1, 11.8,1,1, 4.254, 10611.990, 215.808, 52653.866 21/05/01,20:20:28,16,10,1, 11.8,1,1, 4.254, 10611.966, 215.782, 52653.867 21/05/01,20:20:28,17,10,1, 11.8,1,1, 4.254, 10611.989, 215.781, 52653.878 21/05/01,20:20:28,18,10,1, 11.8,1,1, 4.254, 10611.973, 215.778, 52653.883 21/05/01,20:20:28,19,10,1, 11.8,1,1, 4.254, 10611.990, 215.794, 52653.899 21/05/01,20:20:29,00,10,1, 12.0,1,1, 4.249, 10611.984, 215.794, 52653.899 21/05/01,20:20:29,01,10,1, 12.0,1,1, 4.249, 10611.980, 215.784, 52653.881 21/05/01,20:20:29,02,10,1, 12.0,1,1, 4.249, 10611.989, 215.780, 52653.870 21/05/01,20:20:29,03,10,1, 12.0,1,1, 4.249, 10611.995, 215.801, 52653.875 21/05/01,20:20:29,04,10,1, 12.0,1,1, 4.249, 10611.994, 215.782, 52653.865 21/05/01,20:20:29,05,10,1, 12.0,1,1, 4.249, 10612.003, 215.770, 52653.890 21/05/01,20:20:29,06,10,1, 12.0,1,1, 4.249, 10611.990, 215.763, 52653.913 21/05/01,20:20:29,07,10,1, 12.0,1,1, 4.249, 10611.998, 215.761, 52653.883 21/05/01,20:20:29,08,10,1, 12.0,1,1, 4.249, 10612.015, 215.771, 52653.873 21/05/01,20:20:29,09,10,1, 12.0,1,1, 4.249, 10612.019, 215.765, 52653.891 21/05/01,20:20:29,10,10,1, 12.0,1,1, 4.249, 10612.005, 215.787, 52653.908 21/05/01,20:20:29,11,10,1, 12.0,1,1, 4.249, 10611.996, 215.765, 52653.908 21/05/01,20:20:29,12,10,1, 12.0,1,1, 4.249, 10612.025, 215.751, 52653.858 21/05/01,20:20:29,13,10,1, 12.0,1,1, 4.249, 10612.034, 215.741, 52653.882 21/05/01,20:20:29,14,10,1, 12.0,1,1, 4.249, 10612.000, 215.765, 52653.695 21/05/01,20:20:29,15,10,1, 12.0,1,1, 4.249, 10612.025, 215.738, 52653.824 21/05/01,20:20:29,16,10,1, 12.0,1,1, 4.249, 10612.017, 215.743, 52653.808 21/05/01,20:20:29,17,10,1, 12.0,1,1, 4.249, 10612.031, 215.758, 52653.904 21/05/01,20:20:29,18,10,1, 12.0,1,1, 4.249, 10612.016, 215.755, 52653.864 21/05/01,20:20:29,19,10,1, 12.0,1,1, 4.249, 10612.035, 215.756, 52653.884 21/05/01,20:20:30,00,10,1, 11.9,1,1, 4.249, 10612.034, 215.756, 52653.884 21/05/01,20:20:30,01,10,1, 11.9,1,1, 4.249, 10612.064, 215.734, 52653.899 21/05/01,20:20:30,02,10,1, 11.9,1,1, 4.249, 10612.042, 215.734, 52653.869 21/05/01,20:20:30,03,10,1, 11.9,1,1, 4.249, 10612.042, 215.718, 52653.862 21/05/01,20:20:30,04,10,1, 11.9,1,1, 4.249, 10612.044, 215.737, 52653.929 21/05/01,20:20:30,05,10,1, 11.9,1,1, 4.249, 10612.037, 215.745, 52653.880 21/05/01,20:20:30,06,10,1, 11.9,1,1, 4.249, 10612.066, 215.748, 52653.906 21/05/01,20:20:30,07,10,1, 11.9,1,1, 4.249, 10612.091, 215.732, 52653.900 21/05/01,20:20:30,08,10,1, 11.9,1,1, 4.249, 10612.042, 215.724, 52653.904 21/05/01,20:20:30,09,10,1, 11.9,1,1, 4.249, 10612.068, 215.711, 52653.889 21/05/01,20:20:30,10,10,1, 11.9,1,1, 4.249, 10612.070, 215.734, 52653.926 21/05/01,20:20:30,11,10,1, 11.9,1,1, 4.249, 10612.073, 215.734, 52653.902 21/05/01,20:20:30,12,10,1, 11.9,1,1, 4.249, 10612.071, 215.720, 52653.848 21/05/01,20:20:30,13,10,1, 11.9,1,1, 4.249, 10612.070, 215.715, 52653.912 21/05/01,20:20:30,14,10,1, 11.9,1,1, 4.249, 10612.066, 215.714, 52653.901 21/05/01,20:20:30,15,10,1, 11.9,1,1, 4.249, 10612.082, 215.708, 52653.941 21/05/01,20:20:30,16,10,1, 11.9,1,1, 4.249, 10612.109, 215.697, 52653.671 21/05/01,20:20:30,17,10,1, 11.9,1,1, 4.249, 10612.103, 215.708, 52653.847 21/05/01,20:20:30,18,10,1, 11.9,1,1, 4.249, 10612.084, 215.683, 52653.878 21/05/01,20:20:30,19,10,1, 11.9,1,1, 4.249, 10612.105, 215.720, 52653.879 21/05/01,20:20:31,00,10,1, 11.9,1,1, 4.249, 10612.100, 215.720, 52653.879 21/05/01,20:20:31,01,10,1, 11.9,1,1, 4.249, 10612.098, 215.701, 52653.903 21/05/01,20:20:31,02,10,1, 11.9,1,1, 4.249, 10612.111, 215.716, 52653.888 21/05/01,20:20:31,03,10,1, 11.9,1,1, 4.249, 10612.105, 215.704, 52653.900 21/05/01,20:20:31,04,10,1, 11.9,1,1, 4.249, 10612.105, 215.698, 52653.908 21/05/01,20:20:31,05,10,1, 11.9,1,1, 4.249, 10612.120, 215.697, 52653.916 21/05/01,20:20:31,06,10,1, 11.9,1,1, 4.249, 10612.108, 215.673, 52653.916 21/05/01,20:20:31,07,10,1, 11.9,1,1, 4.249, 10612.112, 215.672, 52653.895 21/05/01,20:20:31,08,10,1, 11.9,1,1, 4.249, 10612.131, 215.666, 52653.898 21/05/01,20:20:31,09,10,1, 11.9,1,1, 4.249, 10612.137, 215.665, 52653.902 21/05/01,20:20:31,10,10,1, 11.9,1,1, 4.249, 10612.130, 215.648, 52653.940 21/05/01,20:20:31,11,10,1, 11.9,1,1, 4.249, 10612.155, 215.684, 52653.909 21/05/01,20:20:31,12,10,1, 11.9,1,1, 4.249, 10612.125, 215.698, 52653.935 21/05/01,20:20:31,13,10,1, 11.9,1,1, 4.249, 10612.122, 215.683, 52653.969 21/05/01,20:20:31,14,10,1, 11.9,1,1, 4.249, 10612.121, 215.695, 52653.955 21/05/01,20:20:31,15,10,1, 11.9,1,1, 4.249, 10612.123, 215.688, 52653.950 21/05/01,20:20:31,16,10,1, 11.9,1,1, 4.249, 10612.139, 215.679, 52653.931 21/05/01,20:20:31,17,10,1, 11.9,1,1, 4.249, 10612.166, 215.633, 52653.925 21/05/01,20:20:31,18,10,1, 11.9,1,1, 4.249, 10612.151, 215.658, 52653.933 21/05/01,20:20:31,19,10,1, 11.9,1,1, 4.249, 10612.136, 215.652, 52653.957 21/05/01,20:20:32,00,10,1, 11.9,1,1, 4.245, 10612.134, 215.652, 52653.957 21/05/01,20:20:32,01,10,1, 11.9,1,1, 4.245, 10612.155, 215.676, 52653.938 21/05/01,20:20:32,02,10,1, 11.9,1,1, 4.245, 10612.146, 215.644, 52653.947 21/05/01,20:20:32,03,10,1, 11.9,1,1, 4.245, 10612.163, 215.640, 52653.786 21/05/01,20:20:32,04,10,1, 11.9,1,1, 4.245, 10612.145, 215.645, 52653.995 21/05/01,20:20:32,05,10,1, 11.9,1,1, 4.245, 10612.154, 215.635, 52653.950 21/05/01,20:20:32,06,10,1, 11.9,1,1, 4.245, 10612.165, 215.649, 52653.972 21/05/01,20:20:32,07,10,1, 11.9,1,1, 4.245, 10612.180, 215.659, 52653.938 21/05/01,20:20:32,08,10,1, 11.9,1,1, 4.245, 10612.167, 215.644, 52653.938 21/05/01,20:20:32,09,10,1, 11.9,1,1, 4.245, 10612.181, 215.638, 52653.955 21/05/01,20:20:32,10,10,1, 11.9,1,1, 4.245, 10612.165, 215.651, 52653.945 21/05/01,20:20:32,11,10,1, 11.9,1,1, 4.245, 10612.176, 215.628, 52653.923 21/05/01,20:20:32,12,10,1, 11.9,1,1, 4.245, 10612.174, 215.648, 52653.940 21/05/01,20:20:32,13,10,1, 11.9,1,1, 4.245, 10612.196, 215.620, 52653.962 21/05/01,20:20:32,14,10,1, 11.9,1,1, 4.245, 10612.188, 215.634, 52653.929 21/05/01,20:20:32,15,10,1, 11.9,1,1, 4.245, 10612.196, 215.643, 52653.949 21/05/01,20:20:32,16,10,1, 11.9,1,1, 4.245, 10612.198, 215.620, 52653.917 21/05/01,20:20:32,17,10,1, 11.9,1,1, 4.245, 10612.192, 215.620, 52653.903 21/05/01,20:20:32,18,10,1, 11.9,1,1, 4.245, 10612.216, 215.638, 52653.919 21/05/01,20:20:32,19,10,1, 11.9,1,1, 4.245, 10612.178, 215.590, 52653.900 21/05/01,20:20:33,00,10,1, 11.9,1,1, 4.250, 10612.175, 215.590, 52653.900 21/05/01,20:20:33,01,10,1, 11.9,1,1, 4.250, 10612.196, 215.604, 52653.802 21/05/01,20:20:33,02,10,1, 11.9,1,1, 4.250, 10612.200, 215.638, 52653.997 21/05/01,20:20:33,03,10,1, 11.9,1,1, 4.250, 10612.210, 215.610, 52653.944 21/05/01,20:20:33,04,10,1, 11.9,1,1, 4.250, 10612.211, 215.615, 52653.937 21/05/01,20:20:33,05,10,1, 11.9,1,1, 4.250, 10612.223, 215.615, 52653.892 21/05/01,20:20:33,06,10,1, 11.9,1,1, 4.250, 10612.235, 215.593, 52653.962 21/05/01,20:20:33,07,10,1, 11.9,1,1, 4.250, 10612.224, 215.603, 52653.919 21/05/01,20:20:33,08,10,1, 11.9,1,1, 4.250, 10612.227, 215.616, 52653.932 21/05/01,20:20:33,09,10,1, 11.9,1,1, 4.250, 10612.231, 215.595, 52653.929 21/05/01,20:20:33,10,10,1, 11.9,1,1, 4.250, 10612.231, 215.599, 52653.921 21/05/01,20:20:33,11,10,1, 11.9,1,1, 4.250, 10612.256, 215.614, 52653.937 21/05/01,20:20:33,12,10,1, 11.9,1,1, 4.250, 10612.255, 215.604, 52653.932 21/05/01,20:20:33,13,10,1, 11.9,1,1, 4.250, 10612.240, 215.578, 52653.938 21/05/01,20:20:33,14,10,1, 11.9,1,1, 4.250, 10612.257, 215.606, 52653.910 21/05/01,20:20:33,15,10,1, 11.9,1,1, 4.250, 10612.245, 215.597, 52653.915 21/05/01,20:20:33,16,10,1, 11.9,1,1, 4.250, 10612.246, 215.595, 52653.888 21/05/01,20:20:33,17,10,1, 11.9,1,1, 4.250, 10612.233, 215.612, 52653.910 21/05/01,20:20:33,18,10,1, 11.9,1,1, 4.250, 10612.249, 215.585, 52653.908 21/05/01,20:20:33,19,10,1, 11.9,1,1, 4.250, 10612.284, 215.613, 52653.909 21/05/01,20:20:34,00,10,1, 11.9,1,1, 4.248, 10612.276, 215.613, 52653.909 21/05/01,20:20:34,01,10,1, 11.9,1,1, 4.248, 10612.270, 215.592, 52653.876 21/05/01,20:20:34,02,10,1, 11.9,1,1, 4.248, 10612.276, 215.574, 52653.910 21/05/01,20:20:34,03,10,1, 11.9,1,1, 4.248, 10612.289, 215.574, 52653.904 21/05/01,20:20:34,04,10,1, 11.9,1,1, 4.248, 10612.274, 215.576, 52653.924 21/05/01,20:20:34,05,10,1, 11.9,1,1, 4.248, 10612.246, 215.569, 52653.885 21/05/01,20:20:34,06,10,1, 11.9,1,1, 4.248, 10612.295, 215.575, 52653.871 21/05/01,20:20:34,07,10,1, 11.9,1,1, 4.248, 10612.289, 215.573, 52653.909 21/05/01,20:20:34,08,10,1, 11.9,1,1, 4.248, 10612.285, 215.561, 52653.902 21/05/01,20:20:34,09,10,1, 11.9,1,1, 4.248, 10612.305, 215.590, 52653.907 21/05/01,20:20:34,10,10,1, 11.9,1,1, 4.248, 10612.295, 215.575, 52653.882 21/05/01,20:20:34,11,10,1, 11.9,1,1, 4.248, 10612.285, 215.568, 52653.893 21/05/01,20:20:34,12,10,1, 11.9,1,1, 4.248, 10612.323, 215.569, 52653.921 21/05/01,20:20:34,13,10,1, 11.9,1,1, 4.248, 10612.323, 215.579, 52653.917 21/05/01,20:20:34,14,10,1, 11.9,1,1, 4.248, 10612.313, 215.569, 52653.897 21/05/01,20:20:34,15,10,1, 11.9,1,1, 4.248, 10612.298, 215.567, 52653.897 21/05/01,20:20:34,16,10,1, 11.9,1,1, 4.248, 10612.334, 215.563, 52653.911 21/05/01,20:20:34,17,10,1, 11.9,1,1, 4.248, 10612.321, 215.558, 52653.930 21/05/01,20:20:34,18,10,1, 11.9,1,1, 4.248, 10612.318, 215.567, 52653.902 21/05/01,20:20:34,19,10,1, 11.9,1,1, 4.248, 10612.341, 215.567, 52653.953 21/05/01,20:20:35,00,10,1, 11.9,1,1, 4.246, 10612.334, 215.567, 52653.953 21/05/01,20:20:35,01,10,1, 11.9,1,1, 4.246, 10612.349, 215.560, 52653.928 21/05/01,20:20:35,02,10,1, 11.9,1,1, 4.246, 10612.336, 215.554, 52653.894 21/05/01,20:20:35,03,10,1, 11.9,1,1, 4.246, 10612.345, 215.567, 52653.913 21/05/01,20:20:35,04,10,1, 11.9,1,1, 4.246, 10612.343, 215.545, 52653.925 21/05/01,20:20:35,05,10,1, 11.9,1,1, 4.246, 10612.355, 215.577, 52653.889 21/05/01,20:20:35,06,10,1, 11.9,1,1, 4.246, 10612.376, 215.573, 52653.914 21/05/01,20:20:35,07,10,1, 11.9,1,1, 4.246, 10612.341, 215.560, 52653.935 21/05/01,20:20:35,08,10,1, 11.9,1,1, 4.246, 10612.359, 215.542, 52653.899 21/05/01,20:20:35,09,10,1, 11.9,1,1, 4.246, 10612.352, 215.554, 52653.887 21/05/01,20:20:35,10,10,1, 11.9,1,1, 4.246, 10612.346, 215.556, 52653.861 21/05/01,20:20:35,11,10,1, 11.9,1,1, 4.246, 10612.365, 215.545, 52653.899 21/05/01,20:20:35,12,10,1, 11.9,1,1, 4.246, 10612.351, 215.543, 52653.909 21/05/01,20:20:35,13,10,1, 11.9,1,1, 4.246, 10612.358, 215.543, 52653.897 21/05/01,20:20:35,14,10,1, 11.9,1,1, 4.246, 10612.385, 215.529, 52653.928 21/05/01,20:20:35,15,10,1, 11.9,1,1, 4.246, 10612.384, 215.545, 52653.916 21/05/01,20:20:35,16,10,1, 11.9,1,1, 4.246, 10612.400, 215.509, 52653.923 21/05/01,20:20:35,17,10,1, 11.9,1,1, 4.246, 10612.358, 215.547, 52653.901 21/05/01,20:20:35,18,10,1, 11.9,1,1, 4.246, 10612.374, 215.536, 52653.906 21/05/01,20:20:35,19,10,1, 11.9,1,1, 4.246, 10612.382, 215.528, 52653.931 21/05/01,20:20:36,00,10,1, 11.9,1,1, 4.252, 10612.376, 215.528, 52653.931 21/05/01,20:20:36,01,10,1, 11.9,1,1, 4.252, 10612.398, 215.519, 52653.932 21/05/01,20:20:36,02,10,1, 11.9,1,1, 4.252, 10612.377, 215.532, 52653.896 21/05/01,20:20:36,03,10,1, 11.9,1,1, 4.252, 10612.398, 215.540, 52653.920 21/05/01,20:20:36,04,10,1, 11.9,1,1, 4.252, 10612.376, 215.521, 52653.757 21/05/01,20:20:36,05,10,1, 11.9,1,1, 4.252, 10612.421, 215.527, 52653.903 21/05/01,20:20:36,06,10,1, 11.9,1,1, 4.252, 10612.428, 215.503, 52653.889 21/05/01,20:20:36,07,10,1, 11.9,1,1, 4.252, 10612.438, 215.509, 52653.889 21/05/01,20:20:36,08,10,1, 11.9,1,1, 4.252, 10612.421, 215.514, 52653.929 21/05/01,20:20:36,09,10,1, 11.9,1,1, 4.252, 10612.429, 215.503, 52653.928 21/05/01,20:20:36,10,10,1, 11.9,1,1, 4.252, 10612.432, 215.506, 52653.944 21/05/01,20:20:36,11,10,1, 11.9,1,1, 4.252, 10612.430, 215.478, 52653.901 21/05/01,20:20:36,12,10,1, 11.9,1,1, 4.252, 10612.427, 215.486, 52653.919 21/05/01,20:20:36,13,10,1, 11.9,1,1, 4.252, 10612.440, 215.514, 52653.906 21/05/01,20:20:36,14,10,1, 11.9,1,1, 4.252, 10612.433, 215.509, 52653.933 21/05/01,20:20:36,15,10,1, 11.9,1,1, 4.252, 10612.432, 215.482, 52653.899 21/05/01,20:20:36,16,10,1, 11.9,1,1, 4.252, 10612.434, 215.481, 52653.943 21/05/01,20:20:36,17,10,1, 11.9,1,1, 4.252, 10612.433, 215.483, 52653.939 21/05/01,20:20:36,18,10,1, 11.9,1,1, 4.252, 10612.438, 215.468, 52653.902 21/05/01,20:20:36,19,10,1, 11.9,1,1, 4.252, 10612.461, 215.486, 52653.952 21/05/01,20:20:37,00,10,1, 11.9,1,1, 4.245, 10612.459, 215.486, 52653.952 21/05/01,20:20:37,01,10,1, 11.9,1,1, 4.245, 10612.457, 215.491, 52653.952 21/05/01,20:20:37,02,10,1, 11.9,1,1, 4.245, 10612.482, 215.513, 52653.951 21/05/01,20:20:37,03,10,1, 11.9,1,1, 4.245, 10612.468, 215.482, 52653.969 21/05/01,20:20:37,04,10,1, 11.9,1,1, 4.245, 10612.452, 215.502, 52653.972 21/05/01,20:20:37,05,10,1, 11.9,1,1, 4.245, 10612.440, 215.509, 52653.969 21/05/01,20:20:37,06,10,1, 11.9,1,1, 4.245, 10612.480, 215.469, 52653.965 21/05/01,20:20:37,07,10,1, 11.9,1,1, 4.245, 10612.474, 215.470, 52653.954 21/05/01,20:20:37,08,10,1, 11.9,1,1, 4.245, 10612.465, 215.457, 52653.960 21/05/01,20:20:37,09,10,1, 11.9,1,1, 4.245, 10612.495, 215.478, 52653.981 21/05/01,20:20:37,10,10,1, 11.9,1,1, 4.245, 10612.482, 215.462, 52653.987 21/05/01,20:20:37,11,10,1, 11.9,1,1, 4.245, 10612.472, 215.489, 52653.960 21/05/01,20:20:37,12,10,1, 11.9,1,1, 4.245, 10612.480, 215.462, 52653.935 21/05/01,20:20:37,13,10,1, 11.9,1,1, 4.245, 10612.501, 215.483, 52653.937 21/05/01,20:20:37,14,10,1, 11.9,1,1, 4.245, 10612.460, 215.485, 52653.949 21/05/01,20:20:37,15,10,1, 11.9,1,1, 4.245, 10612.475, 215.477, 52653.956 21/05/01,20:20:37,16,10,1, 11.9,1,1, 4.245, 10612.495, 215.461, 52653.957 21/05/01,20:20:37,17,10,1, 11.9,1,1, 4.245, 10612.504, 215.465, 52653.929 21/05/01,20:20:37,18,10,1, 11.9,1,1, 4.245, 10612.496, 215.455, 52653.931 21/05/01,20:20:37,19,10,1, 11.9,1,1, 4.245, 10612.489, 215.462, 52653.951 21/05/01,20:20:38,00,10,1, 11.9,1,1, 4.249, 10612.484, 215.462, 52653.951 21/05/01,20:20:38,01,10,1, 11.9,1,1, 4.249, 10612.488, 215.446, 52653.941 21/05/01,20:20:38,02,10,1, 11.9,1,1, 4.249, 10612.505, 215.463, 52653.949 21/05/01,20:20:38,03,10,1, 11.9,1,1, 4.249, 10612.529, 215.454, 52653.950 21/05/01,20:20:38,04,10,1, 11.9,1,1, 4.249, 10612.493, 215.454, 52653.970 21/05/01,20:20:38,05,10,1, 11.9,1,1, 4.249, 10612.520, 215.472, 52653.927 21/05/01,20:20:38,06,10,1, 11.9,1,1, 4.249, 10612.519, 215.452, 52653.967 21/05/01,20:20:38,07,10,1, 11.9,1,1, 4.249, 10612.547, 215.446, 52653.979 21/05/01,20:20:38,08,10,1, 11.9,1,1, 4.249, 10612.539, 215.473, 52653.974 21/05/01,20:20:38,09,10,1, 11.9,1,1, 4.249, 10612.540, 215.457, 52653.939 21/05/01,20:20:38,10,10,1, 11.9,1,1, 4.249, 10612.531, 215.430, 52653.973 21/05/01,20:20:38,11,10,1, 11.9,1,1, 4.249, 10612.527, 215.449, 52653.952 21/05/01,20:20:38,12,10,1, 11.9,1,1, 4.249, 10612.556, 215.436, 52653.985 21/05/01,20:20:38,13,10,1, 11.9,1,1, 4.249, 10612.526, 215.435, 52653.966 21/05/01,20:20:38,14,10,1, 11.9,1,1, 4.249, 10612.530, 215.446, 52653.977 21/05/01,20:20:38,15,10,1, 11.9,1,1, 4.249, 10612.549, 215.468, 52653.995 21/05/01,20:20:38,16,10,1, 11.9,1,1, 4.249, 10612.537, 215.442, 52653.990 21/05/01,20:20:38,17,10,1, 11.9,1,1, 4.249, 10612.550, 215.418, 52654.004 21/05/01,20:20:38,18,10,1, 11.9,1,1, 4.249, 10612.554, 215.434, 52654.022 21/05/01,20:20:38,19,10,1, 11.9,1,1, 4.249, 10612.584, 215.411, 52653.977 21/05/01,20:20:39,00,10,1, 11.9,1,1, 4.252, 10612.576, 215.411, 52653.977 21/05/01,20:20:39,01,10,1, 11.9,1,1, 4.252, 10612.575, 215.428, 52653.978 21/05/01,20:20:39,02,10,1, 11.9,1,1, 4.252, 10612.556, 215.445, 52653.964 21/05/01,20:20:39,03,10,1, 11.9,1,1, 4.252, 10612.582, 215.435, 52653.960 21/05/01,20:20:39,04,10,1, 11.9,1,1, 4.252, 10612.560, 215.417, 52653.948 21/05/01,20:20:39,05,10,1, 11.9,1,1, 4.252, 10612.570, 215.423, 52654.006 21/05/01,20:20:39,06,10,1, 11.9,1,1, 4.252, 10612.556, 215.410, 52653.981 21/05/01,20:20:39,07,10,1, 11.9,1,1, 4.252, 10612.578, 215.414, 52653.974 21/05/01,20:20:39,08,10,1, 11.9,1,1, 4.252, 10612.593, 215.410, 52653.953 21/05/01,20:20:39,09,10,1, 11.9,1,1, 4.252, 10612.601, 215.416, 52653.977 21/05/01,20:20:39,10,10,1, 11.9,1,1, 4.252, 10612.609, 215.403, 52654.032 21/05/01,20:20:39,11,10,1, 11.9,1,1, 4.252, 10612.593, 215.406, 52653.971 21/05/01,20:20:39,12,10,1, 11.9,1,1, 4.252, 10612.619, 215.394, 52653.996 21/05/01,20:20:39,13,10,1, 11.9,1,1, 4.252, 10612.625, 215.422, 52654.110 21/05/01,20:20:39,14,10,1, 11.9,1,1, 4.252, 10612.604, 215.407, 52653.950 21/05/01,20:20:39,15,10,1, 11.9,1,1, 4.252, 10612.618, 215.417, 52654.106 21/05/01,20:20:39,16,10,1, 11.9,1,1, 4.252, 10612.578, 215.410, 52653.944 21/05/01,20:20:39,17,10,1, 11.9,1,1, 4.252, 10612.592, 215.397, 52653.942 21/05/01,20:20:39,18,10,1, 11.9,1,1, 4.252, 10612.620, 215.428, 52653.963 21/05/01,20:20:39,19,10,1, 11.9,1,1, 4.252, 10612.600, 215.417, 52653.969 21/05/01,20:20:40,00,10,1, 11.9,1,1, 4.246, 10612.593, 215.417, 52653.969 21/05/01,20:20:40,01,10,1, 11.9,1,1, 4.246, 10612.620, 215.399, 52653.943 21/05/01,20:20:40,02,10,1, 11.9,1,1, 4.246, 10612.631, 215.425, 52653.941 21/05/01,20:20:40,03,10,1, 11.9,1,1, 4.246, 10612.640, 215.427, 52653.981 21/05/01,20:20:40,04,10,1, 11.9,1,1, 4.246, 10612.626, 215.445, 52653.965 21/05/01,20:20:40,05,10,1, 11.9,1,1, 4.246, 10612.607, 215.415, 52653.964 21/05/01,20:20:40,06,10,1, 11.9,1,1, 4.246, 10612.631, 215.399, 52653.969 21/05/01,20:20:40,07,10,1, 11.9,1,1, 4.246, 10612.627, 215.424, 52654.242 21/05/01,20:20:40,08,10,1, 11.9,1,1, 4.246, 10612.659, 215.386, 52653.899 21/05/01,20:20:40,09,10,1, 11.9,1,1, 4.246, 10612.650, 215.389, 52653.902 21/05/01,20:20:40,10,10,1, 11.9,1,1, 4.246, 10612.641, 215.386, 52653.958 21/05/01,20:20:40,11,10,1, 11.9,1,1, 4.246, 10612.665, 215.391, 52653.907 21/05/01,20:20:40,12,10,1, 11.9,1,1, 4.246, 10612.654, 215.392, 52653.960 21/05/01,20:20:40,13,10,1, 11.9,1,1, 4.246, 10612.635, 215.405, 52653.989 21/05/01,20:20:40,14,10,1, 11.9,1,1, 4.246, 10612.671, 215.402, 52654.068 21/05/01,20:20:40,15,10,1, 11.9,1,1, 4.246, 10612.631, 215.408, 52653.983 21/05/01,20:20:40,16,10,1, 11.9,1,1, 4.246, 10612.666, 215.405, 52654.006 21/05/01,20:20:40,17,10,1, 11.9,1,1, 4.246, 10612.672, 215.400, 52654.032 21/05/01,20:20:40,18,10,1, 11.9,1,1, 4.246, 10612.674, 215.400, 52653.996 21/05/01,20:20:40,19,10,1, 11.9,1,1, 4.246, 10612.699, 215.408, 52653.975 21/05/01,20:20:41,00,10,1, 11.8,1,1, 4.247, 10612.693, 215.408, 52653.975 21/05/01,20:20:41,01,10,1, 11.8,1,1, 4.247, 10612.682, 215.387, 52653.999 21/05/01,20:20:41,02,10,1, 11.8,1,1, 4.247, 10612.690, 215.399, 52654.005 21/05/01,20:20:41,03,10,1, 11.8,1,1, 4.247, 10612.668, 215.376, 52653.973 21/05/01,20:20:41,04,10,1, 11.8,1,1, 4.247, 10612.693, 215.392, 52653.979 21/05/01,20:20:41,05,10,1, 11.8,1,1, 4.247, 10612.688, 215.381, 52653.989 21/05/01,20:20:41,06,10,1, 11.8,1,1, 4.247, 10612.697, 215.376, 52654.005 21/05/01,20:20:41,07,10,1, 11.8,1,1, 4.247, 10612.690, 215.383, 52653.979 21/05/01,20:20:41,08,10,1, 11.8,1,1, 4.247, 10612.711, 215.394, 52654.008 21/05/01,20:20:41,09,10,1, 11.8,1,1, 4.247, 10612.677, 215.377, 52653.981 21/05/01,20:20:41,10,10,1, 11.8,1,1, 4.247, 10612.706, 215.385, 52653.974 21/05/01,20:20:41,11,10,1, 11.8,1,1, 4.247, 10612.708, 215.389, 52653.944 21/05/01,20:20:41,12,10,1, 11.8,1,1, 4.247, 10612.712, 215.365, 52653.957 21/05/01,20:20:41,13,10,1, 11.8,1,1, 4.247, 10612.723, 215.359, 52653.948 21/05/01,20:20:41,14,10,1, 11.8,1,1, 4.247, 10612.718, 215.379, 52653.960 21/05/01,20:20:41,15,10,1, 11.8,1,1, 4.247, 10612.756, 215.374, 52654.001 21/05/01,20:20:41,16,10,1, 11.8,1,1, 4.247, 10612.712, 215.369, 52653.998 21/05/01,20:20:41,17,10,1, 11.8,1,1, 4.247, 10612.736, 215.345, 52653.977 21/05/01,20:20:41,18,10,1, 11.8,1,1, 4.247, 10612.729, 215.366, 52653.965 21/05/01,20:20:41,19,10,1, 11.8,1,1, 4.247, 10612.727, 215.352, 52653.929 21/05/01,20:20:42,00,09,1, 11.9,1,1, 4.249, 10612.726, 215.352, 52653.929 21/05/01,20:20:42,01,09,1, 11.9,1,1, 4.249, 10612.745, 215.369, 52653.970 21/05/01,20:20:42,02,09,1, 11.9,1,1, 4.249, 10612.732, 215.357, 52653.965 21/05/01,20:20:42,03,09,1, 11.9,1,1, 4.249, 10612.741, 215.362, 52653.948 21/05/01,20:20:42,04,09,1, 11.9,1,1, 4.249, 10612.757, 215.345, 52653.985 21/05/01,20:20:42,05,09,1, 11.9,1,1, 4.249, 10612.734, 215.339, 52653.931 21/05/01,20:20:42,06,09,1, 11.9,1,1, 4.249, 10612.769, 215.340, 52653.903 21/05/01,20:20:42,07,09,1, 11.9,1,1, 4.249, 10612.754, 215.353, 52654.036 21/05/01,20:20:42,08,09,1, 11.9,1,1, 4.249, 10612.739, 215.345, 52654.009 21/05/01,20:20:42,09,09,1, 11.9,1,1, 4.249, 10612.732, 215.346, 52653.987 21/05/01,20:20:42,10,09,1, 11.9,1,1, 4.249, 10612.764, 215.341, 52653.955 21/05/01,20:20:42,11,09,1, 11.9,1,1, 4.249, 10612.754, 215.333, 52653.962 21/05/01,20:20:42,12,09,1, 11.9,1,1, 4.249, 10612.788, 215.345, 52653.976 21/05/01,20:20:42,13,09,1, 11.9,1,1, 4.249, 10612.759, 215.336, 52653.903 21/05/01,20:20:42,14,09,1, 11.9,1,1, 4.249, 10612.744, 215.347, 52653.966 21/05/01,20:20:42,15,09,1, 11.9,1,1, 4.249, 10612.742, 215.354, 52654.006 21/05/01,20:20:42,16,09,1, 11.9,1,1, 4.249, 10612.803, 215.353, 52654.041 21/05/01,20:20:42,17,09,1, 11.9,1,1, 4.249, 10612.763, 215.345, 52653.976 21/05/01,20:20:42,18,09,1, 11.9,1,1, 4.249, 10612.758, 215.334, 52654.007 21/05/01,20:20:42,19,09,1, 11.9,1,1, 4.249, 10612.756, 215.340, 52653.985 21/05/01,20:20:43,00,10,1, 11.8,1,1, 4.248, 10612.751, 215.340, 52653.985 21/05/01,20:20:43,01,10,1, 11.8,1,1, 4.248, 10612.742, 215.325, 52653.993 21/05/01,20:20:43,02,10,1, 11.8,1,1, 4.248, 10612.764, 215.321, 52653.990 21/05/01,20:20:43,03,10,1, 11.8,1,1, 4.248, 10612.761, 215.335, 52653.990 21/05/01,20:20:43,04,10,1, 11.8,1,1, 4.248, 10612.784, 215.317, 52653.995 21/05/01,20:20:43,05,10,1, 11.8,1,1, 4.248, 10612.784, 215.334, 52654.002 21/05/01,20:20:43,06,10,1, 11.8,1,1, 4.248, 10612.786, 215.349, 52653.970 21/05/01,20:20:43,07,10,1, 11.8,1,1, 4.248, 10612.767, 215.320, 52653.974 21/05/01,20:20:43,08,10,1, 11.8,1,1, 4.248, 10612.775, 215.318, 52653.970 21/05/01,20:20:43,09,10,1, 11.8,1,1, 4.248, 10612.789, 215.306, 52653.997 21/05/01,20:20:43,10,10,1, 11.8,1,1, 4.248, 10612.814, 215.331, 52653.998 21/05/01,20:20:43,11,10,1, 11.8,1,1, 4.248, 10612.818, 215.314, 52653.988 21/05/01,20:20:43,12,10,1, 11.8,1,1, 4.248, 10612.798, 215.322, 52653.990 21/05/01,20:20:43,13,10,1, 11.8,1,1, 4.248, 10612.788, 215.311, 52654.013 21/05/01,20:20:43,14,10,1, 11.8,1,1, 4.248, 10612.798, 215.315, 52653.991 21/05/01,20:20:43,15,10,1, 11.8,1,1, 4.248, 10612.819, 215.320, 52654.017 21/05/01,20:20:43,16,10,1, 11.8,1,1, 4.248, 10612.807, 215.301, 52654.013 21/05/01,20:20:43,17,10,1, 11.8,1,1, 4.248, 10612.815, 215.308, 52653.987 21/05/01,20:20:43,18,10,1, 11.8,1,1, 4.248, 10612.825, 215.305, 52654.002 21/05/01,20:20:43,19,10,1, 11.8,1,1, 4.248, 10612.821, 215.312, 52653.973 21/05/01,20:20:44,00,10,1, 11.9,1,1, 4.250, 10612.818, 215.312, 52653.973 21/05/01,20:20:44,01,10,1, 11.9,1,1, 4.250, 10612.831, 215.300, 52653.964 21/05/01,20:20:44,02,10,1, 11.9,1,1, 4.250, 10612.825, 215.294, 52654.005 21/05/01,20:20:44,03,10,1, 11.9,1,1, 4.250, 10612.821, 215.293, 52654.004 21/05/01,20:20:44,04,10,1, 11.9,1,1, 4.250, 10612.809, 215.300, 52653.979 21/05/01,20:20:44,05,10,1, 11.9,1,1, 4.250, 10612.824, 215.275, 52653.987 21/05/01,20:20:44,06,10,1, 11.9,1,1, 4.250, 10612.840, 215.295, 52654.018 21/05/01,20:20:44,07,10,1, 11.9,1,1, 4.250, 10612.833, 215.300, 52653.999 21/05/01,20:20:44,08,10,1, 11.9,1,1, 4.250, 10612.853, 215.306, 52653.975 21/05/01,20:20:44,09,10,1, 11.9,1,1, 4.250, 10612.839, 215.313, 52653.975 21/05/01,20:20:44,10,10,1, 11.9,1,1, 4.250, 10612.827, 215.293, 52654.009 21/05/01,20:20:44,11,10,1, 11.9,1,1, 4.250, 10612.847, 215.290, 52653.966 21/05/01,20:20:44,12,10,1, 11.9,1,1, 4.250, 10612.850, 215.303, 52654.043 21/05/01,20:20:44,13,10,1, 11.9,1,1, 4.250, 10612.843, 215.278, 52654.005 21/05/01,20:20:44,14,10,1, 11.9,1,1, 4.250, 10612.840, 215.265, 52653.998 21/05/01,20:20:44,15,10,1, 11.9,1,1, 4.250, 10612.850, 215.270, 52654.031 21/05/01,20:20:44,16,10,1, 11.9,1,1, 4.250, 10612.854, 215.265, 52654.032 21/05/01,20:20:44,17,10,1, 11.9,1,1, 4.250, 10612.839, 215.244, 52654.026 21/05/01,20:20:44,18,10,1, 11.9,1,1, 4.250, 10612.863, 215.254, 52654.009 21/05/01,20:20:44,19,10,1, 11.9,1,1, 4.250, 10612.906, 215.266, 52654.007 21/05/01,20:20:45,00,10,1, 11.9,1,1, 4.246, 10612.901, 215.266, 52654.007 21/05/01,20:20:45,01,10,1, 11.9,1,1, 4.246, 10612.849, 215.278, 52654.010 21/05/01,20:20:45,02,10,1, 11.9,1,1, 4.246, 10612.883, 215.295, 52654.029 21/05/01,20:20:45,03,10,1, 11.9,1,1, 4.246, 10612.846, 215.282, 52654.004 21/05/01,20:20:45,04,10,1, 11.9,1,1, 4.246, 10612.877, 215.252, 52654.001 21/05/01,20:20:45,05,10,1, 11.9,1,1, 4.246, 10612.880, 215.252, 52653.999 21/05/01,20:20:45,06,10,1, 11.9,1,1, 4.246, 10612.868, 215.237, 52654.018 21/05/01,20:20:45,07,10,1, 11.9,1,1, 4.246, 10612.882, 215.257, 52654.008 21/05/01,20:20:45,08,10,1, 11.9,1,1, 4.246, 10612.897, 215.281, 52654.010 21/05/01,20:20:45,09,10,1, 11.9,1,1, 4.246, 10612.892, 215.258, 52654.016 21/05/01,20:20:45,10,10,1, 11.9,1,1, 4.246, 10612.898, 215.275, 52654.019 21/05/01,20:20:45,11,10,1, 11.9,1,1, 4.246, 10612.902, 215.283, 52654.032 21/05/01,20:20:45,12,10,1, 11.9,1,1, 4.246, 10612.921, 215.255, 52654.040 21/05/01,20:20:45,13,10,1, 11.9,1,1, 4.246, 10612.895, 215.267, 52654.029 21/05/01,20:20:45,14,10,1, 11.9,1,1, 4.246, 10612.897, 215.265, 52654.011 21/05/01,20:20:45,15,10,1, 11.9,1,1, 4.246, 10612.920, 215.280, 52654.019 21/05/01,20:20:45,16,10,1, 11.9,1,1, 4.246, 10612.892, 215.249, 52654.021 21/05/01,20:20:45,17,10,1, 11.9,1,1, 4.246, 10612.929, 215.249, 52654.024 21/05/01,20:20:45,18,10,1, 11.9,1,1, 4.246, 10612.922, 215.256, 52654.026 21/05/01,20:20:45,19,10,1, 11.9,1,1, 4.246, 10612.892, 215.278, 52654.326 21/05/01,20:20:46,00,10,1, 11.9,1,1, 4.244, 10612.885, 215.278, 52654.326 21/05/01,20:20:46,01,10,1, 11.9,1,1, 4.244, 10612.931, 215.244, 52654.019 21/05/01,20:20:46,02,10,1, 11.9,1,1, 4.244, 10612.938, 215.239, 52654.020 21/05/01,20:20:46,03,10,1, 11.9,1,1, 4.244, 10612.935, 215.247, 52654.036 21/05/01,20:20:46,04,10,1, 11.9,1,1, 4.244, 10612.933, 215.239, 52654.071 21/05/01,20:20:46,05,10,1, 11.9,1,1, 4.244, 10612.953, 215.235, 52654.029 21/05/01,20:20:46,06,10,1, 11.9,1,1, 4.244, 10612.954, 215.217, 52654.026 21/05/01,20:20:46,07,10,1, 11.9,1,1, 4.244, 10612.932, 215.214, 52654.018 21/05/01,20:20:46,08,10,1, 11.9,1,1, 4.244, 10612.929, 215.215, 52654.019 21/05/01,20:20:46,09,10,1, 11.9,1,1, 4.244, 10612.929, 215.243, 52653.995 21/05/01,20:20:46,10,10,1, 11.9,1,1, 4.244, 10612.950, 215.225, 52654.011 21/05/01,20:20:46,11,10,1, 11.9,1,1, 4.244, 10612.948, 215.221, 52653.973 21/05/01,20:20:46,12,10,1, 11.9,1,1, 4.244, 10612.955, 215.218, 52654.060 21/05/01,20:20:46,13,10,1, 11.9,1,1, 4.244, 10612.950, 215.230, 52654.027 21/05/01,20:20:46,14,10,1, 11.9,1,1, 4.244, 10612.938, 215.204, 52653.984 21/05/01,20:20:46,15,10,1, 11.9,1,1, 4.244, 10612.967, 215.212, 52653.992 21/05/01,20:20:46,16,10,1, 11.9,1,1, 4.244, 10612.970, 215.225, 52654.024 21/05/01,20:20:46,17,10,1, 11.9,1,1, 4.244, 10612.978, 215.225, 52653.975 21/05/01,20:20:46,18,10,1, 11.9,1,1, 4.244, 10612.943, 215.220, 52653.979 21/05/01,20:20:46,19,10,1, 11.9,1,1, 4.244, 10612.968, 215.211, 52654.017 21/05/01,20:20:47,00,10,1, 11.9,1,1, 4.246, 10612.968, 215.211, 52654.017 21/05/01,20:20:47,01,10,1, 11.9,1,1, 4.246, 10612.982, 215.220, 52654.001 21/05/01,20:20:47,02,10,1, 11.9,1,1, 4.246, 10612.998, 215.218, 52654.041 21/05/01,20:20:47,03,10,1, 11.9,1,1, 4.246, 10612.976, 215.218, 52654.090 21/05/01,20:20:47,04,10,1, 11.9,1,1, 4.246, 10612.976, 215.201, 52653.964 21/05/01,20:20:47,05,10,1, 11.9,1,1, 4.246, 10612.979, 215.219, 52654.079 21/05/01,20:20:47,06,10,1, 11.9,1,1, 4.246, 10612.988, 215.225, 52654.044 21/05/01,20:20:47,07,10,1, 11.9,1,1, 4.246, 10613.007, 215.197, 52654.026 21/05/01,20:20:47,08,10,1, 11.9,1,1, 4.246, 10613.011, 215.197, 52653.967 21/05/01,20:20:47,09,10,1, 11.9,1,1, 4.246, 10612.994, 215.205, 52653.999 21/05/01,20:20:47,10,10,1, 11.9,1,1, 4.246, 10612.998, 215.214, 52654.014 21/05/01,20:20:47,11,10,1, 11.9,1,1, 4.246, 10612.997, 215.195, 52654.001 21/05/01,20:20:47,12,10,1, 11.9,1,1, 4.246, 10612.992, 215.198, 52653.987 21/05/01,20:20:47,13,10,1, 11.9,1,1, 4.246, 10612.994, 215.184, 52654.017 21/05/01,20:20:47,14,10,1, 11.9,1,1, 4.246, 10613.006, 215.202, 52654.016 21/05/01,20:20:47,15,10,1, 11.9,1,1, 4.246, 10612.992, 215.231, 52654.014 21/05/01,20:20:47,16,10,1, 11.9,1,1, 4.246, 10613.010, 215.218, 52653.982 21/05/01,20:20:47,17,10,1, 11.9,1,1, 4.246, 10613.017, 215.206, 52654.008 21/05/01,20:20:47,18,10,1, 11.9,1,1, 4.246, 10613.035, 215.196, 52654.009 21/05/01,20:20:47,19,10,1, 11.9,1,1, 4.246, 10613.026, 215.203, 52653.991 21/05/01,20:20:48,00,10,1, 11.9,1,1, 4.248, 10613.018, 215.203, 52653.991 21/05/01,20:20:48,01,10,1, 11.9,1,1, 4.248, 10613.016, 215.180, 52653.992 21/05/01,20:20:48,02,10,1, 11.9,1,1, 4.248, 10613.033, 215.200, 52653.994 21/05/01,20:20:48,03,10,1, 11.9,1,1, 4.248, 10613.031, 215.168, 52654.001 21/05/01,20:20:48,04,10,1, 11.9,1,1, 4.248, 10613.023, 215.205, 52654.030 21/05/01,20:20:48,05,10,1, 11.9,1,1, 4.248, 10613.015, 215.178, 52653.993 21/05/01,20:20:48,06,10,1, 11.9,1,1, 4.248, 10613.041, 215.187, 52654.001 21/05/01,20:20:48,07,10,1, 11.9,1,1, 4.248, 10613.040, 215.193, 52653.983 21/05/01,20:20:48,08,10,1, 11.9,1,1, 4.248, 10613.027, 215.182, 52653.989 21/05/01,20:20:48,09,10,1, 11.9,1,1, 4.248, 10613.035, 215.190, 52654.003 21/05/01,20:20:48,10,10,1, 11.9,1,1, 4.248, 10613.059, 215.180, 52654.036 21/05/01,20:20:48,11,10,1, 11.9,1,1, 4.248, 10613.032, 215.193, 52653.982 21/05/01,20:20:48,12,10,1, 11.9,1,1, 4.248, 10613.038, 215.180, 52654.035 21/05/01,20:20:48,13,10,1, 11.9,1,1, 4.248, 10613.051, 215.165, 52653.974 21/05/01,20:20:48,14,10,1, 11.9,1,1, 4.248, 10613.037, 215.185, 52654.001 21/05/01,20:20:48,15,10,1, 11.9,1,1, 4.248, 10613.086, 215.175, 52654.019 21/05/01,20:20:48,16,10,1, 11.9,1,1, 4.248, 10613.049, 215.185, 52653.994 21/05/01,20:20:48,17,10,1, 11.9,1,1, 4.248, 10613.083, 215.179, 52654.030 21/05/01,20:20:48,18,10,1, 11.9,1,1, 4.248, 10613.069, 215.169, 52653.975 21/05/01,20:20:48,19,10,1, 11.9,1,1, 4.248, 10613.086, 215.156, 52653.987 21/05/01,20:20:49,00,10,1, 11.9,1,1, 4.245, 10613.085, 215.156, 52653.987 21/05/01,20:20:49,01,10,1, 11.9,1,1, 4.245, 10613.064, 215.157, 52653.998 21/05/01,20:20:49,02,10,1, 11.9,1,1, 4.245, 10613.078, 215.184, 52654.022 21/05/01,20:20:49,03,10,1, 11.9,1,1, 4.245, 10613.074, 215.176, 52653.995 21/05/01,20:20:49,04,10,1, 11.9,1,1, 4.245, 10613.095, 215.170, 52653.968 21/05/01,20:20:49,05,10,1, 11.9,1,1, 4.245, 10613.107, 215.176, 52654.001 21/05/01,20:20:49,06,10,1, 11.9,1,1, 4.245, 10613.084, 215.166, 52654.011 21/05/01,20:20:49,07,10,1, 11.9,1,1, 4.245, 10613.084, 215.165, 52653.992 21/05/01,20:20:49,08,10,1, 11.9,1,1, 4.245, 10613.090, 215.152, 52654.020 21/05/01,20:20:49,09,10,1, 11.9,1,1, 4.245, 10613.091, 215.173, 52654.005 21/05/01,20:20:49,10,10,1, 11.9,1,1, 4.245, 10613.093, 215.152, 52653.992 21/05/01,20:20:49,11,10,1, 11.9,1,1, 4.245, 10613.097, 215.177, 52653.988 21/05/01,20:20:49,12,10,1, 11.9,1,1, 4.245, 10613.077, 215.168, 52653.986 21/05/01,20:20:49,13,10,1, 11.9,1,1, 4.245, 10613.106, 215.138, 52654.024 21/05/01,20:20:49,14,10,1, 11.9,1,1, 4.245, 10613.099, 215.139, 52653.962 21/05/01,20:20:49,15,10,1, 11.9,1,1, 4.245, 10613.109, 215.165, 52653.978 21/05/01,20:20:49,16,10,1, 11.9,1,1, 4.245, 10613.097, 215.171, 52654.317 21/05/01,20:20:49,17,10,1, 11.9,1,1, 4.245, 10613.143, 215.141, 52653.957 21/05/01,20:20:49,18,10,1, 11.9,1,1, 4.245, 10613.119, 215.126, 52653.923 21/05/01,20:20:49,19,10,1, 11.9,1,1, 4.245, 10613.093, 215.131, 52653.944 21/05/01,20:20:50,00,10,1, 11.9,1,1, 4.243, 10613.085, 215.131, 52653.944 21/05/01,20:20:50,01,10,1, 11.9,1,1, 4.243, 10613.118, 215.142, 52653.983 21/05/01,20:20:50,02,10,1, 11.9,1,1, 4.243, 10613.110, 215.124, 52654.024 21/05/01,20:20:50,03,10,1, 11.9,1,1, 4.243, 10613.115, 215.139, 52654.033 21/05/01,20:20:50,04,10,1, 11.9,1,1, 4.243, 10613.138, 215.138, 52654.033 21/05/01,20:20:50,05,10,1, 11.9,1,1, 4.243, 10613.117, 215.137, 52654.003 21/05/01,20:20:50,06,10,1, 11.9,1,1, 4.243, 10613.119, 215.108, 52654.030 21/05/01,20:20:50,07,10,1, 11.9,1,1, 4.243, 10613.118, 215.141, 52654.015 21/05/01,20:20:50,08,10,1, 11.9,1,1, 4.243, 10613.143, 215.113, 52654.054 21/05/01,20:20:50,09,10,1, 11.9,1,1, 4.243, 10613.142, 215.114, 52654.067 21/05/01,20:20:50,10,10,1, 11.9,1,1, 4.243, 10613.125, 215.096, 52654.039 21/05/01,20:20:50,11,10,1, 11.9,1,1, 4.243, 10613.131, 215.119, 52654.021 21/05/01,20:20:50,12,10,1, 11.9,1,1, 4.243, 10613.149, 215.110, 52654.053 21/05/01,20:20:50,13,10,1, 11.9,1,1, 4.243, 10613.155, 215.110, 52654.046 21/05/01,20:20:50,14,10,1, 11.9,1,1, 4.243, 10613.149, 215.102, 52654.029 21/05/01,20:20:50,15,10,1, 11.9,1,1, 4.243, 10613.162, 215.109, 52654.028 21/05/01,20:20:50,16,10,1, 11.9,1,1, 4.243, 10613.153, 215.105, 52654.029 21/05/01,20:20:50,17,10,1, 11.9,1,1, 4.243, 10613.162, 215.131, 52654.054 21/05/01,20:20:50,18,10,1, 11.9,1,1, 4.243, 10613.162, 215.108, 52654.038 21/05/01,20:20:50,19,10,1, 11.9,1,1, 4.243, 10613.169, 215.117, 52654.021 21/05/01,20:20:51,00,10,1, 11.8,1,1, 4.242, 10613.168, 215.117, 52654.021 21/05/01,20:20:51,01,10,1, 11.8,1,1, 4.242, 10613.158, 215.091, 52654.011 21/05/01,20:20:51,02,10,1, 11.8,1,1, 4.242, 10613.155, 215.118, 52653.995 21/05/01,20:20:51,03,10,1, 11.8,1,1, 4.242, 10613.190, 215.100, 52653.991 21/05/01,20:20:51,04,10,1, 11.8,1,1, 4.242, 10613.188, 215.109, 52653.990 21/05/01,20:20:51,05,10,1, 11.8,1,1, 4.242, 10613.183, 215.117, 52654.002 21/05/01,20:20:51,06,10,1, 11.8,1,1, 4.242, 10613.180, 215.117, 52653.984 21/05/01,20:20:51,07,10,1, 11.8,1,1, 4.242, 10613.197, 215.102, 52654.022 21/05/01,20:20:51,08,10,1, 11.8,1,1, 4.242, 10613.168, 215.119, 52653.998 21/05/01,20:20:51,09,10,1, 11.8,1,1, 4.242, 10613.191, 215.115, 52653.985 21/05/01,20:20:51,10,10,1, 11.8,1,1, 4.242, 10613.183, 215.123, 52653.995 21/05/01,20:20:51,11,10,1, 11.8,1,1, 4.242, 10613.182, 215.113, 52654.003 21/05/01,20:20:51,12,10,1, 11.8,1,1, 4.242, 10613.184, 215.109, 52654.016 21/05/01,20:20:51,13,10,1, 11.8,1,1, 4.242, 10613.155, 215.124, 52654.137 21/05/01,20:20:51,14,10,1, 11.8,1,1, 4.242, 10613.202, 215.099, 52653.979 21/05/01,20:20:51,15,10,1, 11.8,1,1, 4.242, 10613.163, 215.109, 52654.122 21/05/01,20:20:51,16,10,1, 11.8,1,1, 4.242, 10613.209, 215.078, 52654.020 21/05/01,20:20:51,17,10,1, 11.8,1,1, 4.242, 10613.207, 215.096, 52654.007 21/05/01,20:20:51,18,10,1, 11.8,1,1, 4.242, 10613.222, 215.072, 52653.905 21/05/01,20:20:51,19,10,1, 11.8,1,1, 4.242, 10613.235, 215.101, 52653.972 21/05/01,20:20:52,00,10,1, 11.9,1,1, 4.245, 10613.227, 215.101, 52653.972 21/05/01,20:20:52,01,10,1, 11.9,1,1, 4.245, 10613.198, 215.074, 52653.980 21/05/01,20:20:52,02,10,1, 11.9,1,1, 4.245, 10613.200, 215.084, 52654.016 21/05/01,20:20:52,03,10,1, 11.9,1,1, 4.245, 10613.205, 215.083, 52654.027 21/05/01,20:20:52,04,10,1, 11.9,1,1, 4.245, 10613.221, 215.089, 52653.984 21/05/01,20:20:52,05,10,1, 11.9,1,1, 4.245, 10613.206, 215.080, 52653.972 21/05/01,20:20:52,06,10,1, 11.9,1,1, 4.245, 10613.210, 215.060, 52654.005 21/05/01,20:20:52,07,10,1, 11.9,1,1, 4.245, 10613.208, 215.075, 52654.075 21/05/01,20:20:52,08,10,1, 11.9,1,1, 4.245, 10613.203, 215.081, 52654.031 21/05/01,20:20:52,09,10,1, 11.9,1,1, 4.245, 10613.216, 215.102, 52654.046 21/05/01,20:20:52,10,10,1, 11.9,1,1, 4.245, 10613.211, 215.087, 52654.039 21/05/01,20:20:52,11,10,1, 11.9,1,1, 4.245, 10613.193, 215.050, 52653.893 21/05/01,20:20:52,12,10,1, 11.9,1,1, 4.245, 10613.255, 215.081, 52654.084 21/05/01,20:20:52,13,10,1, 11.9,1,1, 4.245, 10613.265, 215.070, 52653.957 21/05/01,20:20:52,14,10,1, 11.9,1,1, 4.245, 10613.252, 215.080, 52654.021 21/05/01,20:20:52,15,10,1, 11.9,1,1, 4.245, 10613.239, 215.080, 52654.026 21/05/01,20:20:52,16,10,1, 11.9,1,1, 4.245, 10613.242, 215.074, 52654.024 21/05/01,20:20:52,17,10,1, 11.9,1,1, 4.245, 10613.252, 215.086, 52654.065 21/05/01,20:20:52,18,10,1, 11.9,1,1, 4.245, 10613.249, 215.079, 52654.058 21/05/01,20:20:52,19,10,1, 11.9,1,1, 4.245, 10613.255, 215.057, 52654.042 21/05/01,20:20:53,00,10,1, 11.9,1,1, 4.247, 10613.252, 215.057, 52654.042 21/05/01,20:20:53,01,10,1, 11.9,1,1, 4.247, 10613.279, 215.071, 52654.067 21/05/01,20:20:53,02,10,1, 11.9,1,1, 4.247, 10613.268, 215.071, 52654.066 21/05/01,20:20:53,03,10,1, 11.9,1,1, 4.247, 10613.270, 215.064, 52654.030 21/05/01,20:20:53,04,10,1, 11.9,1,1, 4.247, 10613.296, 215.076, 52654.072 21/05/01,20:20:53,05,10,1, 11.9,1,1, 4.247, 10613.276, 215.055, 52654.034 21/05/01,20:20:53,06,10,1, 11.9,1,1, 4.247, 10613.278, 215.064, 52654.010 21/05/01,20:20:53,07,10,1, 11.9,1,1, 4.247, 10613.255, 215.054, 52654.034 21/05/01,20:20:53,08,10,1, 11.9,1,1, 4.247, 10613.277, 215.051, 52654.034 21/05/01,20:20:53,09,10,1, 11.9,1,1, 4.247, 10613.272, 215.021, 52653.997 21/05/01,20:20:53,10,10,1, 11.9,1,1, 4.247, 10613.301, 215.030, 52654.013 21/05/01,20:20:53,11,10,1, 11.9,1,1, 4.247, 10613.276, 215.057, 52654.018 21/05/01,20:20:53,12,10,1, 11.9,1,1, 4.247, 10613.289, 215.034, 52654.011 21/05/01,20:20:53,13,10,1, 11.9,1,1, 4.247, 10613.297, 215.021, 52654.019 21/05/01,20:20:53,14,10,1, 11.9,1,1, 4.247, 10613.288, 215.041, 52654.036 21/05/01,20:20:53,15,10,1, 11.9,1,1, 4.247, 10613.302, 215.057, 52653.993 21/05/01,20:20:53,16,10,1, 11.9,1,1, 4.247, 10613.291, 215.025, 52654.005 21/05/01,20:20:53,17,10,1, 11.9,1,1, 4.247, 10613.320, 215.028, 52654.024 21/05/01,20:20:53,18,10,1, 11.9,1,1, 4.247, 10613.288, 215.020, 52654.043 21/05/01,20:20:53,19,10,1, 11.9,1,1, 4.247, 10613.302, 215.047, 52654.015 21/05/01,20:20:54,00,10,1, 11.8,1,1, 4.246, 10613.302, 215.047, 52654.015 21/05/01,20:20:54,01,10,1, 11.8,1,1, 4.246, 10613.337, 215.038, 52654.025 21/05/01,20:20:54,02,10,1, 11.8,1,1, 4.246, 10613.318, 215.037, 52653.976 21/05/01,20:20:54,03,10,1, 11.8,1,1, 4.246, 10613.307, 215.037, 52654.001 21/05/01,20:20:54,04,10,1, 11.8,1,1, 4.246, 10613.316, 215.019, 52653.984 21/05/01,20:20:54,05,10,1, 11.8,1,1, 4.246, 10613.314, 215.033, 52653.988 21/05/01,20:20:54,06,10,1, 11.8,1,1, 4.246, 10613.310, 215.037, 52654.036 21/05/01,20:20:54,07,10,1, 11.8,1,1, 4.246, 10613.326, 215.027, 52654.017 21/05/01,20:20:54,08,10,1, 11.8,1,1, 4.246, 10613.325, 215.018, 52654.005 21/05/01,20:20:54,09,10,1, 11.8,1,1, 4.246, 10613.355, 215.032, 52654.038 21/05/01,20:20:54,10,10,1, 11.8,1,1, 4.246, 10613.334, 215.036, 52654.051 21/05/01,20:20:54,11,10,1, 11.8,1,1, 4.246, 10613.341, 215.031, 52654.033 21/05/01,20:20:54,12,10,1, 11.8,1,1, 4.246, 10613.344, 215.037, 52654.062 21/05/01,20:20:54,13,10,1, 11.8,1,1, 4.246, 10613.339, 215.027, 52654.010 21/05/01,20:20:54,14,10,1, 11.8,1,1, 4.246, 10613.342, 215.016, 52654.024 21/05/01,20:20:54,15,10,1, 11.8,1,1, 4.246, 10613.356, 215.019, 52654.015 21/05/01,20:20:54,16,10,1, 11.8,1,1, 4.246, 10613.358, 215.019, 52654.032 21/05/01,20:20:54,17,10,1, 11.8,1,1, 4.246, 10613.319, 215.023, 52654.021 21/05/01,20:20:54,18,10,1, 11.8,1,1, 4.246, 10613.341, 215.037, 52654.043 21/05/01,20:20:54,19,10,1, 11.8,1,1, 4.246, 10613.364, 215.036, 52654.335 21/05/01,20:20:55,00,09,1, 11.9,1,1, 4.247, 10613.360, 215.036, 52654.335 21/05/01,20:20:55,01,09,1, 11.9,1,1, 4.247, 10613.360, 214.998, 52653.976 21/05/01,20:20:55,02,09,1, 11.9,1,1, 4.247, 10613.371, 215.022, 52653.992 21/05/01,20:20:55,03,09,1, 11.9,1,1, 4.247, 10613.368, 215.029, 52654.033 21/05/01,20:20:55,04,09,1, 11.9,1,1, 4.247, 10613.385, 215.016, 52654.003 21/05/01,20:20:55,05,09,1, 11.9,1,1, 4.247, 10613.366, 215.039, 52654.007 21/05/01,20:20:55,06,09,1, 11.9,1,1, 4.247, 10613.359, 215.028, 52654.003 21/05/01,20:20:55,07,09,1, 11.9,1,1, 4.247, 10613.348, 215.015, 52654.019 21/05/01,20:20:55,08,09,1, 11.9,1,1, 4.247, 10613.377, 215.028, 52654.025 21/05/01,20:20:55,09,09,1, 11.9,1,1, 4.247, 10613.386, 215.014, 52654.032 21/05/01,20:20:55,10,09,1, 11.9,1,1, 4.247, 10613.396, 214.985, 52654.023 21/05/01,20:20:55,11,09,1, 11.9,1,1, 4.247, 10613.379, 215.003, 52653.999 21/05/01,20:20:55,12,09,1, 11.9,1,1, 4.247, 10613.400, 215.009, 52654.032 21/05/01,20:20:55,13,09,1, 11.9,1,1, 4.247, 10613.382, 214.989, 52653.995 21/05/01,20:20:55,14,09,1, 11.9,1,1, 4.247, 10613.396, 215.016, 52654.004 21/05/01,20:20:55,15,09,1, 11.9,1,1, 4.247, 10613.389, 214.996, 52654.053 21/05/01,20:20:55,16,09,1, 11.9,1,1, 4.247, 10613.385, 214.994, 52654.008 21/05/01,20:20:55,17,09,1, 11.9,1,1, 4.247, 10613.387, 214.990, 52654.009 21/05/01,20:20:55,18,09,1, 11.9,1,1, 4.247, 10613.414, 215.001, 52654.009 21/05/01,20:20:55,19,09,1, 11.9,1,1, 4.247, 10613.398, 214.990, 52654.009 21/05/01,20:20:56,00,09,1, 11.8,1,1, 4.248, 10613.394, 214.990, 52654.009 21/05/01,20:20:56,01,09,1, 11.8,1,1, 4.248, 10613.399, 214.988, 52654.013 21/05/01,20:20:56,02,09,1, 11.8,1,1, 4.248, 10613.425, 214.961, 52654.019 21/05/01,20:20:56,03,09,1, 11.8,1,1, 4.248, 10613.407, 214.976, 52654.016 21/05/01,20:20:56,04,09,1, 11.8,1,1, 4.248, 10613.409, 214.964, 52654.010 21/05/01,20:20:56,05,09,1, 11.8,1,1, 4.248, 10613.398, 214.968, 52654.004 21/05/01,20:20:56,06,09,1, 11.8,1,1, 4.248, 10613.394, 214.976, 52653.995 21/05/01,20:20:56,07,09,1, 11.8,1,1, 4.248, 10613.421, 214.948, 52653.893 21/05/01,20:20:56,08,09,1, 11.8,1,1, 4.248, 10613.394, 214.990, 52654.106 21/05/01,20:20:56,09,09,1, 11.8,1,1, 4.248, 10613.420, 214.971, 52654.114 21/05/01,20:20:56,10,09,1, 11.8,1,1, 4.248, 10613.424, 214.960, 52654.072 21/05/01,20:20:56,11,09,1, 11.8,1,1, 4.248, 10613.439, 214.947, 52654.058 21/05/01,20:20:56,12,09,1, 11.8,1,1, 4.248, 10613.455, 214.956, 52654.052 21/05/01,20:20:56,13,09,1, 11.8,1,1, 4.248, 10613.440, 214.947, 52654.045 21/05/01,20:20:56,14,09,1, 11.8,1,1, 4.248, 10613.441, 214.931, 52654.019 21/05/01,20:20:56,15,09,1, 11.8,1,1, 4.248, 10613.455, 214.946, 52654.013 21/05/01,20:20:56,16,09,1, 11.8,1,1, 4.248, 10613.436, 214.907, 52654.020 21/05/01,20:20:56,17,09,1, 11.8,1,1, 4.248, 10613.428, 214.934, 52654.029 21/05/01,20:20:56,18,09,1, 11.8,1,1, 4.248, 10613.466, 214.935, 52654.013 21/05/01,20:20:56,19,09,1, 11.8,1,1, 4.248, 10613.461, 214.960, 52654.000 21/05/01,20:20:57,00,09,1, 11.9,1,1, 4.246, 10613.461, 214.960, 52654.000 21/05/01,20:20:57,01,09,1, 11.9,1,1, 4.246, 10613.448, 214.949, 52654.044 21/05/01,20:20:57,02,09,1, 11.9,1,1, 4.246, 10613.435, 214.946, 52654.031 21/05/01,20:20:57,03,09,1, 11.9,1,1, 4.246, 10613.445, 214.937, 52654.048 21/05/01,20:20:57,04,09,1, 11.9,1,1, 4.246, 10613.456, 214.967, 52654.023 21/05/01,20:20:57,05,09,1, 11.9,1,1, 4.246, 10613.479, 214.968, 52654.018 21/05/01,20:20:57,06,09,1, 11.9,1,1, 4.246, 10613.461, 214.953, 52653.979 21/05/01,20:20:57,07,09,1, 11.9,1,1, 4.246, 10613.495, 214.947, 52654.012 21/05/01,20:20:57,08,09,1, 11.9,1,1, 4.246, 10613.472, 214.953, 52654.016 21/05/01,20:20:57,09,09,1, 11.9,1,1, 4.246, 10613.490, 214.961, 52654.037 21/05/01,20:20:57,10,09,1, 11.9,1,1, 4.246, 10613.492, 214.948, 52654.023 21/05/01,20:20:57,11,09,1, 11.9,1,1, 4.246, 10613.486, 214.968, 52654.007 21/05/01,20:20:57,12,09,1, 11.9,1,1, 4.246, 10613.488, 214.932, 52654.011 21/05/01,20:20:57,13,09,1, 11.9,1,1, 4.246, 10613.483, 214.943, 52654.012 21/05/01,20:20:57,14,09,1, 11.9,1,1, 4.246, 10613.509, 214.934, 52653.984 21/05/01,20:20:57,15,09,1, 11.9,1,1, 4.246, 10613.478, 214.937, 52654.031 21/05/01,20:20:57,16,09,1, 11.9,1,1, 4.246, 10613.498, 214.929, 52654.013 21/05/01,20:20:57,17,09,1, 11.9,1,1, 4.246, 10613.496, 214.945, 52654.001 21/05/01,20:20:57,18,09,1, 11.9,1,1, 4.246, 10613.504, 214.941, 52654.037 21/05/01,20:20:57,19,09,1, 11.9,1,1, 4.246, 10613.519, 214.936, 52654.028 21/05/01,20:20:58,00,09,1, 11.8,1,1, 4.249, 10613.519, 214.936, 52654.028 21/05/01,20:20:58,01,09,1, 11.8,1,1, 4.249, 10613.537, 214.930, 52654.017 21/05/01,20:20:58,02,09,1, 11.8,1,1, 4.249, 10613.519, 214.933, 52653.992 21/05/01,20:20:58,03,09,1, 11.8,1,1, 4.249, 10613.502, 214.916, 52654.005 21/05/01,20:20:58,04,09,1, 11.8,1,1, 4.249, 10613.545, 214.943, 52654.013 21/05/01,20:20:58,05,09,1, 11.8,1,1, 4.249, 10613.543, 214.907, 52653.955 21/05/01,20:20:58,06,09,1, 11.8,1,1, 4.249, 10613.525, 214.948, 52654.040 21/05/01,20:20:58,07,09,1, 11.8,1,1, 4.249, 10613.535, 214.945, 52654.039 21/05/01,20:20:58,08,09,1, 11.8,1,1, 4.249, 10613.520, 214.923, 52654.033 21/05/01,20:20:58,09,09,1, 11.8,1,1, 4.249, 10613.523, 214.916, 52654.020 21/05/01,20:20:58,10,09,1, 11.8,1,1, 4.249, 10613.525, 214.933, 52654.007 21/05/01,20:20:58,11,09,1, 11.8,1,1, 4.249, 10613.540, 214.916, 52654.028 21/05/01,20:20:58,12,09,1, 11.8,1,1, 4.249, 10613.548, 214.927, 52654.070 21/05/01,20:20:58,13,09,1, 11.8,1,1, 4.249, 10613.519, 214.900, 52654.052 21/05/01,20:20:58,14,09,1, 11.8,1,1, 4.249, 10613.556, 214.921, 52654.040 21/05/01,20:20:58,15,09,1, 11.8,1,1, 4.249, 10613.535, 214.936, 52654.009 21/05/01,20:20:58,16,09,1, 11.8,1,1, 4.249, 10613.547, 214.904, 52654.020 21/05/01,20:20:58,17,09,1, 11.8,1,1, 4.249, 10613.549, 214.918, 52654.046 21/05/01,20:20:58,18,09,1, 11.8,1,1, 4.249, 10613.543, 214.909, 52654.022 21/05/01,20:20:58,19,09,1, 11.8,1,1, 4.249, 10613.555, 214.916, 52654.050 21/05/01,20:20:59,00,10,1, 11.9,1,1, 4.244, 10613.552, 214.916, 52654.050 21/05/01,20:20:59,01,10,1, 11.9,1,1, 4.244, 10613.615, 214.893, 52653.950 21/05/01,20:20:59,02,10,1, 11.9,1,1, 4.244, 10613.572, 214.879, 52653.852 21/05/01,20:20:59,03,10,1, 11.9,1,1, 4.244, 10613.538, 214.903, 52654.085 21/05/01,20:20:59,04,10,1, 11.9,1,1, 4.244, 10613.559, 214.916, 52654.058 21/05/01,20:20:59,05,10,1, 11.9,1,1, 4.244, 10613.557, 214.895, 52654.029 21/05/01,20:20:59,06,10,1, 11.9,1,1, 4.244, 10613.581, 214.895, 52654.027 21/05/01,20:20:59,07,10,1, 11.9,1,1, 4.244, 10613.577, 214.897, 52654.061 21/05/01,20:20:59,08,10,1, 11.9,1,1, 4.244, 10613.577, 214.872, 52654.036 21/05/01,20:20:59,09,10,1, 11.9,1,1, 4.244, 10613.562, 214.913, 52654.017 21/05/01,20:20:59,10,10,1, 11.9,1,1, 4.244, 10613.577, 214.867, 52654.009 21/05/01,20:20:59,11,10,1, 11.9,1,1, 4.244, 10613.577, 214.900, 52654.041 21/05/01,20:20:59,12,10,1, 11.9,1,1, 4.244, 10613.568, 214.880, 52654.033 21/05/01,20:20:59,13,10,1, 11.9,1,1, 4.244, 10613.583, 214.886, 52654.037 21/05/01,20:20:59,14,10,1, 11.9,1,1, 4.244, 10613.596, 214.887, 52654.045 21/05/01,20:20:59,15,10,1, 11.9,1,1, 4.244, 10613.587, 214.891, 52654.039 21/05/01,20:20:59,16,10,1, 11.9,1,1, 4.244, 10613.578, 214.875, 52654.050 21/05/01,20:20:59,17,10,1, 11.9,1,1, 4.244, 10613.617, 214.853, 52654.036 21/05/01,20:20:59,18,10,1, 11.9,1,1, 4.244, 10613.596, 214.868, 52654.035 21/05/01,20:20:59,19,10,1, 11.9,1,1, 4.244, 10613.600, 214.879, 52654.021 21/05/01,20:21:00,00,10,1, 11.9,1,1, 4.244, 10613.594, 214.879, 52654.021 21/05/01,20:21:00,01,10,1, 11.9,1,1, 4.244, 10613.619, 214.874, 52654.038 21/05/01,20:21:00,02,10,1, 11.9,1,1, 4.244, 10613.599, 214.881, 52654.028 21/05/01,20:21:00,03,10,1, 11.9,1,1, 4.244, 10613.636, 214.868, 52654.048 21/05/01,20:21:00,04,10,1, 11.9,1,1, 4.244, 10613.601, 214.892, 52654.087 21/05/01,20:21:00,05,10,1, 11.9,1,1, 4.244, 10613.624, 214.878, 52653.964 21/05/01,20:21:00,06,10,1, 11.9,1,1, 4.244, 10613.632, 214.889, 52654.044 21/05/01,20:21:00,07,10,1, 11.9,1,1, 4.244, 10613.642, 214.848, 52654.014 21/05/01,20:21:00,08,10,1, 11.9,1,1, 4.244, 10613.638, 214.864, 52654.024 21/05/01,20:21:00,09,10,1, 11.9,1,1, 4.244, 10613.637, 214.865, 52654.009 21/05/01,20:21:00,10,10,1, 11.9,1,1, 4.244, 10613.627, 214.882, 52654.020 21/05/01,20:21:00,11,10,1, 11.9,1,1, 4.244, 10613.648, 214.867, 52654.002 21/05/01,20:21:00,12,10,1, 11.9,1,1, 4.244, 10613.649, 214.867, 52654.023 21/05/01,20:21:00,13,10,1, 11.9,1,1, 4.244, 10613.671, 214.853, 52654.023 21/05/01,20:21:00,14,10,1, 11.9,1,1, 4.244, 10613.642, 214.869, 52654.016 21/05/01,20:21:00,15,10,1, 11.9,1,1, 4.244, 10613.665, 214.875, 52654.042 21/05/01,20:21:00,16,10,1, 11.9,1,1, 4.244, 10613.678, 214.849, 52654.054 21/05/01,20:21:00,17,10,1, 11.9,1,1, 4.244, 10613.629, 214.856, 52654.052 21/05/01,20:21:00,18,10,1, 11.9,1,1, 4.244, 10613.670, 214.856, 52654.048 21/05/01,20:21:00,19,10,1, 11.9,1,1, 4.244, 10613.674, 214.841, 52654.042 21/05/01,20:21:01,00,10,1, 11.8,1,1, 4.244, 10613.669, 214.841, 52654.042 21/05/01,20:21:01,01,10,1, 11.8,1,1, 4.244, 10613.667, 214.876, 52654.030 21/05/01,20:21:01,02,10,1, 11.8,1,1, 4.244, 10613.700, 214.889, 52654.069 21/05/01,20:21:01,03,10,1, 11.8,1,1, 4.244, 10613.665, 214.848, 52654.051 21/05/01,20:21:01,04,10,1, 11.8,1,1, 4.244, 10613.689, 214.849, 52654.024 21/05/01,20:21:01,05,10,1, 11.8,1,1, 4.244, 10613.713, 214.851, 52654.028 21/05/01,20:21:01,06,10,1, 11.8,1,1, 4.244, 10613.701, 214.855, 52654.032 21/05/01,20:21:01,07,10,1, 11.8,1,1, 4.244, 10613.669, 214.831, 52654.014 21/05/01,20:21:01,08,10,1, 11.8,1,1, 4.244, 10613.674, 214.843, 52653.986 21/05/01,20:21:01,09,10,1, 11.8,1,1, 4.244, 10613.685, 214.833, 52654.033 21/05/01,20:21:01,10,10,1, 11.8,1,1, 4.244, 10613.696, 214.832, 52654.016 21/05/01,20:21:01,11,10,1, 11.8,1,1, 4.244, 10613.685, 214.844, 52654.037 21/05/01,20:21:01,12,10,1, 11.8,1,1, 4.244, 10613.710, 214.827, 52654.034 21/05/01,20:21:01,13,10,1, 11.8,1,1, 4.244, 10613.687, 214.833, 52654.023 21/05/01,20:21:01,14,10,1, 11.8,1,1, 4.244, 10613.713, 214.823, 52654.030 21/05/01,20:21:01,15,10,1, 11.8,1,1, 4.244, 10613.715, 214.829, 52654.055 21/05/01,20:21:01,16,10,1, 11.8,1,1, 4.244, 10613.716, 214.831, 52654.035 21/05/01,20:21:01,17,10,1, 11.8,1,1, 4.244, 10613.743, 214.809, 52654.032 21/05/01,20:21:01,18,10,1, 11.8,1,1, 4.244, 10613.739, 214.809, 52654.020 21/05/01,20:21:01,19,10,1, 11.8,1,1, 4.244, 10613.730, 214.805, 52653.988 21/05/01,20:21:02,00,10,1, 11.9,1,1, 4.243, 10613.728, 214.805, 52653.988 21/05/01,20:21:02,01,10,1, 11.9,1,1, 4.243, 10613.753, 214.847, 52653.999 21/05/01,20:21:02,02,10,1, 11.9,1,1, 4.243, 10613.721, 214.813, 52653.980 21/05/01,20:21:02,03,10,1, 11.9,1,1, 4.243, 10613.721, 214.831, 52654.023 21/05/01,20:21:02,04,10,1, 11.9,1,1, 4.243, 10613.728, 214.824, 52654.021 21/05/01,20:21:02,05,10,1, 11.9,1,1, 4.243, 10613.708, 214.836, 52654.014 21/05/01,20:21:02,06,10,1, 11.9,1,1, 4.243, 10613.750, 214.824, 52654.012 21/05/01,20:21:02,07,10,1, 11.9,1,1, 4.243, 10613.743, 214.818, 52654.026 21/05/01,20:21:02,08,10,1, 11.9,1,1, 4.243, 10613.747, 214.813, 52654.043 21/05/01,20:21:02,09,10,1, 11.9,1,1, 4.243, 10613.783, 214.820, 52654.068 21/05/01,20:21:02,10,10,1, 11.9,1,1, 4.243, 10613.756, 214.815, 52654.028 21/05/01,20:21:02,11,10,1, 11.9,1,1, 4.243, 10613.768, 214.800, 52654.045 21/05/01,20:21:02,12,10,1, 11.9,1,1, 4.243, 10613.739, 214.791, 52653.991 21/05/01,20:21:02,13,10,1, 11.9,1,1, 4.243, 10613.762, 214.818, 52654.049 21/05/01,20:21:02,14,10,1, 11.9,1,1, 4.243, 10613.764, 214.814, 52654.060 21/05/01,20:21:02,15,10,1, 11.9,1,1, 4.243, 10613.756, 214.796, 52654.037 21/05/01,20:21:02,16,10,1, 11.9,1,1, 4.243, 10613.759, 214.809, 52654.010 21/05/01,20:21:02,17,10,1, 11.9,1,1, 4.243, 10613.766, 214.799, 52654.038 21/05/01,20:21:02,18,10,1, 11.9,1,1, 4.243, 10613.756, 214.806, 52654.039 21/05/01,20:21:02,19,10,1, 11.9,1,1, 4.243, 10613.787, 214.816, 52654.015 21/05/01,20:21:03,00,10,1, 11.8,1,1, 4.245, 10613.786, 214.816, 52654.015 21/05/01,20:21:03,01,10,1, 11.8,1,1, 4.245, 10613.770, 214.808, 52654.073 21/05/01,20:21:03,02,10,1, 11.8,1,1, 4.245, 10613.784, 214.789, 52654.018 21/05/01,20:21:03,03,10,1, 11.8,1,1, 4.245, 10613.765, 214.807, 52653.999 21/05/01,20:21:03,04,10,1, 11.8,1,1, 4.245, 10613.757, 214.828, 52654.088 21/05/01,20:21:03,05,10,1, 11.8,1,1, 4.245, 10613.848, 214.801, 52654.057 21/05/01,20:21:03,06,10,1, 11.8,1,1, 4.245, 10613.801, 214.790, 52654.012 21/05/01,20:21:03,07,10,1, 11.8,1,1, 4.245, 10613.800, 214.777, 52653.996 21/05/01,20:21:03,08,10,1, 11.8,1,1, 4.245, 10613.798, 214.794, 52654.006 21/05/01,20:21:03,09,10,1, 11.8,1,1, 4.245, 10613.794, 214.800, 52654.033 21/05/01,20:21:03,10,10,1, 11.8,1,1, 4.245, 10613.818, 214.794, 52654.037 21/05/01,20:21:03,11,10,1, 11.8,1,1, 4.245, 10613.802, 214.813, 52654.044 21/05/01,20:21:03,12,10,1, 11.8,1,1, 4.245, 10613.790, 214.777, 52654.016 21/05/01,20:21:03,13,10,1, 11.8,1,1, 4.245, 10613.847, 214.784, 52654.023 21/05/01,20:21:03,14,10,1, 11.8,1,1, 4.245, 10613.817, 214.793, 52654.061 21/05/01,20:21:03,15,10,1, 11.8,1,1, 4.245, 10613.823, 214.774, 52654.037 21/05/01,20:21:03,16,10,1, 11.8,1,1, 4.245, 10613.822, 214.778, 52654.062 21/05/01,20:21:03,17,10,1, 11.8,1,1, 4.245, 10613.821, 214.759, 52654.052 21/05/01,20:21:03,18,10,1, 11.8,1,1, 4.245, 10613.843, 214.782, 52654.056 21/05/01,20:21:03,19,10,1, 11.8,1,1, 4.245, 10613.830, 214.760, 52654.059 21/05/01,20:21:04,00,10,1, 11.9,1,1, 4.242, 10613.828, 214.760, 52654.059 21/05/01,20:21:04,01,10,1, 11.9,1,1, 4.242, 10613.823, 214.788, 52654.044 21/05/01,20:21:04,02,10,1, 11.9,1,1, 4.242, 10613.834, 214.759, 52654.053 21/05/01,20:21:04,03,10,1, 11.9,1,1, 4.242, 10613.838, 214.766, 52654.017 21/05/01,20:21:04,04,10,1, 11.9,1,1, 4.242, 10613.856, 214.756, 52654.032 21/05/01,20:21:04,05,10,1, 11.9,1,1, 4.242, 10613.820, 214.788, 52654.058 21/05/01,20:21:04,06,10,1, 11.9,1,1, 4.242, 10613.845, 214.778, 52654.083 21/05/01,20:21:04,07,10,1, 11.9,1,1, 4.242, 10613.845, 214.781, 52654.065 21/05/01,20:21:04,08,10,1, 11.9,1,1, 4.242, 10613.841, 214.773, 52654.029 21/05/01,20:21:04,09,10,1, 11.9,1,1, 4.242, 10613.852, 214.781, 52654.042 21/05/01,20:21:04,10,10,1, 11.9,1,1, 4.242, 10613.839, 214.771, 52654.014 21/05/01,20:21:04,11,10,1, 11.9,1,1, 4.242, 10613.858, 214.758, 52654.023 21/05/01,20:21:04,12,10,1, 11.9,1,1, 4.242, 10613.845, 214.753, 52654.007 21/05/01,20:21:04,13,10,1, 11.9,1,1, 4.242, 10613.854, 214.769, 52654.047 21/05/01,20:21:04,14,10,1, 11.9,1,1, 4.242, 10613.852, 214.764, 52654.104 21/05/01,20:21:04,15,10,1, 11.9,1,1, 4.242, 10613.859, 214.746, 52654.058 21/05/01,20:21:04,16,10,1, 11.9,1,1, 4.242, 10613.853, 214.744, 52654.066 21/05/01,20:21:04,17,10,1, 11.9,1,1, 4.242, 10613.846, 214.764, 52654.009 21/05/01,20:21:04,18,10,1, 11.9,1,1, 4.242, 10613.879, 214.767, 52654.039 21/05/01,20:21:04,19,10,1, 11.9,1,1, 4.242, 10613.858, 214.771, 52654.070 21/05/01,20:21:05,00,10,1, 11.8,1,1, 4.242, 10613.853, 214.771, 52654.070 21/05/01,20:21:05,01,10,1, 11.8,1,1, 4.242, 10613.861, 214.759, 52653.991 21/05/01,20:21:05,02,10,1, 11.8,1,1, 4.242, 10613.862, 214.729, 52653.973 21/05/01,20:21:05,03,10,1, 11.8,1,1, 4.242, 10613.920, 214.738, 52654.001 21/05/01,20:21:05,04,10,1, 11.8,1,1, 4.242, 10613.887, 214.722, 52653.988 21/05/01,20:21:05,05,10,1, 11.8,1,1, 4.242, 10613.862, 214.720, 52653.893 21/05/01,20:21:05,06,10,1, 11.8,1,1, 4.242, 10613.918, 214.728, 52653.977 21/05/01,20:21:05,07,10,1, 11.8,1,1, 4.242, 10613.912, 214.727, 52654.093 21/05/01,20:21:05,08,10,1, 11.8,1,1, 4.242, 10613.898, 214.731, 52654.048 21/05/01,20:21:05,09,10,1, 11.8,1,1, 4.242, 10613.905, 214.739, 52654.087 21/05/01,20:21:05,10,10,1, 11.8,1,1, 4.242, 10613.895, 214.734, 52654.043 21/05/01,20:21:05,11,10,1, 11.8,1,1, 4.242, 10613.920, 214.728, 52654.015 21/05/01,20:21:05,12,10,1, 11.8,1,1, 4.242, 10613.914, 214.725, 52654.074 21/05/01,20:21:05,13,10,1, 11.8,1,1, 4.242, 10613.902, 214.735, 52654.090 21/05/01,20:21:05,14,10,1, 11.8,1,1, 4.242, 10613.881, 214.721, 52654.029 21/05/01,20:21:05,15,10,1, 11.8,1,1, 4.242, 10613.914, 214.725, 52654.010 21/05/01,20:21:05,16,10,1, 11.8,1,1, 4.242, 10613.912, 214.743, 52654.014 21/05/01,20:21:05,17,10,1, 11.8,1,1, 4.242, 10613.905, 214.705, 52654.015 21/05/01,20:21:05,18,10,1, 11.8,1,1, 4.242, 10613.926, 214.725, 52654.033 21/05/01,20:21:05,19,10,1, 11.8,1,1, 4.242, 10613.933, 214.728, 52654.026 21/05/01,20:21:06,00,10,1, 11.8,1,1, 4.241, 10613.928, 214.728, 52654.026 21/05/01,20:21:06,01,10,1, 11.8,1,1, 4.241, 10613.952, 214.711, 52654.022 21/05/01,20:21:06,02,10,1, 11.8,1,1, 4.241, 10613.946, 214.723, 52654.037 21/05/01,20:21:06,03,10,1, 11.8,1,1, 4.241, 10613.947, 214.687, 52653.888 21/05/01,20:21:06,04,10,1, 11.8,1,1, 4.241, 10613.904, 214.729, 52654.077 21/05/01,20:21:06,05,10,1, 11.8,1,1, 4.241, 10613.956, 214.720, 52654.044 21/05/01,20:21:06,06,10,1, 11.8,1,1, 4.241, 10613.944, 214.690, 52654.043 21/05/01,20:21:06,07,10,1, 11.8,1,1, 4.241, 10613.932, 214.722, 52654.042 21/05/01,20:21:06,08,10,1, 11.8,1,1, 4.241, 10613.936, 214.720, 52654.028 21/05/01,20:21:06,09,10,1, 11.8,1,1, 4.241, 10613.938, 214.711, 52654.016 21/05/01,20:21:06,10,10,1, 11.8,1,1, 4.241, 10613.945, 214.712, 52654.041 21/05/01,20:21:06,11,10,1, 11.8,1,1, 4.241, 10613.956, 214.713, 52654.018 21/05/01,20:21:06,12,10,1, 11.8,1,1, 4.241, 10613.931, 214.718, 52653.988 21/05/01,20:21:06,13,10,1, 11.8,1,1, 4.241, 10613.965, 214.714, 52654.017 21/05/01,20:21:06,14,10,1, 11.8,1,1, 4.241, 10613.973, 214.701, 52654.023 21/05/01,20:21:06,15,10,1, 11.8,1,1, 4.241, 10613.953, 214.703, 52654.037 21/05/01,20:21:06,16,10,1, 11.8,1,1, 4.241, 10613.971, 214.700, 52654.067 21/05/01,20:21:06,17,10,1, 11.8,1,1, 4.241, 10613.973, 214.685, 52654.013 21/05/01,20:21:06,18,10,1, 11.8,1,1, 4.241, 10613.983, 214.695, 52654.065 21/05/01,20:21:06,19,10,1, 11.8,1,1, 4.241, 10613.984, 214.698, 52654.049 21/05/01,20:21:07,00,09,1, 11.8,1,1, 4.243, 10613.978, 214.698, 52654.049 21/05/01,20:21:07,01,09,1, 11.8,1,1, 4.243, 10613.962, 214.704, 52654.125 21/05/01,20:21:07,02,09,1, 11.8,1,1, 4.243, 10614.012, 214.687, 52654.070 21/05/01,20:21:07,03,09,1, 11.8,1,1, 4.243, 10613.984, 214.708, 52654.161 21/05/01,20:21:07,04,09,1, 11.8,1,1, 4.243, 10613.981, 214.694, 52653.933 21/05/01,20:21:07,05,09,1, 11.8,1,1, 4.243, 10613.993, 214.689, 52654.000 21/05/01,20:21:07,06,09,1, 11.8,1,1, 4.243, 10614.010, 214.682, 52653.993 21/05/01,20:21:07,07,09,1, 11.8,1,1, 4.243, 10614.000, 214.689, 52653.996 21/05/01,20:21:07,08,09,1, 11.8,1,1, 4.243, 10614.004, 214.694, 52654.009 21/05/01,20:21:07,09,09,1, 11.8,1,1, 4.243, 10613.990, 214.657, 52654.033 21/05/01,20:21:07,10,09,1, 11.8,1,1, 4.243, 10613.999, 214.677, 52654.020 21/05/01,20:21:07,11,09,1, 11.8,1,1, 4.243, 10614.023, 214.694, 52654.006 21/05/01,20:21:07,12,09,1, 11.8,1,1, 4.243, 10614.016, 214.689, 52653.985 21/05/01,20:21:07,13,09,1, 11.8,1,1, 4.243, 10614.022, 214.677, 52654.033 21/05/01,20:21:07,14,09,1, 11.8,1,1, 4.243, 10614.032, 214.673, 52654.024 21/05/01,20:21:07,15,09,1, 11.8,1,1, 4.243, 10614.013, 214.668, 52654.035 21/05/01,20:21:07,16,09,1, 11.8,1,1, 4.243, 10614.024, 214.684, 52654.038 21/05/01,20:21:07,17,09,1, 11.8,1,1, 4.243, 10614.013, 214.665, 52654.048 21/05/01,20:21:07,18,09,1, 11.8,1,1, 4.243, 10614.020, 214.672, 52654.052 21/05/01,20:21:07,19,09,1, 11.8,1,1, 4.243, 10614.022, 214.674, 52653.993 21/05/01,20:21:08,00,09,1, 11.9,1,1, 4.245, 10614.020, 214.674, 52653.993 21/05/01,20:21:08,01,09,1, 11.9,1,1, 4.245, 10614.027, 214.649, 52654.026 21/05/01,20:21:08,02,09,1, 11.9,1,1, 4.245, 10614.024, 214.691, 52654.018 21/05/01,20:21:08,03,09,1, 11.9,1,1, 4.245, 10614.040, 214.672, 52654.030 21/05/01,20:21:08,04,09,1, 11.9,1,1, 4.245, 10614.034, 214.657, 52654.045 21/05/01,20:21:08,05,09,1, 11.9,1,1, 4.245, 10614.034, 214.659, 52654.025 21/05/01,20:21:08,06,09,1, 11.9,1,1, 4.245, 10614.042, 214.672, 52654.042 21/05/01,20:21:08,07,09,1, 11.9,1,1, 4.245, 10614.035, 214.641, 52654.036 21/05/01,20:21:08,08,09,1, 11.9,1,1, 4.245, 10614.068, 214.666, 52654.021 21/05/01,20:21:08,09,09,1, 11.9,1,1, 4.245, 10614.052, 214.659, 52654.021 21/05/01,20:21:08,10,09,1, 11.9,1,1, 4.245, 10614.080, 214.645, 52654.062 21/05/01,20:21:08,11,09,1, 11.9,1,1, 4.245, 10614.057, 214.638, 52654.031 21/05/01,20:21:08,12,09,1, 11.9,1,1, 4.245, 10614.074, 214.659, 52654.001 21/05/01,20:21:08,13,09,1, 11.9,1,1, 4.245, 10614.085, 214.655, 52654.014 21/05/01,20:21:08,14,09,1, 11.9,1,1, 4.245, 10614.074, 214.639, 52654.039 21/05/01,20:21:08,15,09,1, 11.9,1,1, 4.245, 10614.076, 214.649, 52654.027 21/05/01,20:21:08,16,09,1, 11.9,1,1, 4.245, 10614.079, 214.644, 52654.023 21/05/01,20:21:08,17,09,1, 11.9,1,1, 4.245, 10614.079, 214.641, 52654.031 21/05/01,20:21:08,18,09,1, 11.9,1,1, 4.245, 10614.081, 214.636, 52654.042 21/05/01,20:21:08,19,09,1, 11.9,1,1, 4.245, 10614.070, 214.648, 52654.026 21/05/01,20:21:09,00,09,1, 11.9,1,1, 4.240, 10614.070, 214.648, 52654.026 21/05/01,20:21:09,01,09,1, 11.9,1,1, 4.240, 10614.067, 214.660, 52654.051 21/05/01,20:21:09,02,09,1, 11.9,1,1, 4.240, 10614.074, 214.643, 52654.059 21/05/01,20:21:09,03,09,1, 11.9,1,1, 4.240, 10614.076, 214.666, 52654.074 21/05/01,20:21:09,04,09,1, 11.9,1,1, 4.240, 10614.100, 214.639, 52654.046 21/05/01,20:21:09,05,09,1, 11.9,1,1, 4.240, 10614.083, 214.614, 52654.017 21/05/01,20:21:09,06,09,1, 11.9,1,1, 4.240, 10614.090, 214.634, 52654.019 21/05/01,20:21:09,07,09,1, 11.9,1,1, 4.240, 10614.101, 214.631, 52654.025 21/05/01,20:21:09,08,09,1, 11.9,1,1, 4.240, 10614.083, 214.612, 52653.991 21/05/01,20:21:09,09,09,1, 11.9,1,1, 4.240, 10614.115, 214.614, 52654.005 21/05/01,20:21:09,10,09,1, 11.9,1,1, 4.240, 10614.128, 214.657, 52654.054 21/05/01,20:21:09,11,09,1, 11.9,1,1, 4.240, 10614.111, 214.633, 52654.033 21/05/01,20:21:09,12,09,1, 11.9,1,1, 4.240, 10614.101, 214.630, 52654.020 21/05/01,20:21:09,13,09,1, 11.9,1,1, 4.240, 10614.131, 214.645, 52654.040 21/05/01,20:21:09,14,09,1, 11.9,1,1, 4.240, 10614.121, 214.625, 52654.066 21/05/01,20:21:09,15,09,1, 11.9,1,1, 4.240, 10614.138, 214.637, 52654.054 21/05/01,20:21:09,16,09,1, 11.9,1,1, 4.240, 10614.103, 214.613, 52653.987 21/05/01,20:21:09,17,09,1, 11.9,1,1, 4.240, 10614.147, 214.610, 52654.041 21/05/01,20:21:09,18,09,1, 11.9,1,1, 4.240, 10614.179, 214.580, 52653.789 21/05/01,20:21:09,19,09,1, 11.9,1,1, 4.240, 10614.126, 214.627, 52654.046 21/05/01,20:21:10,00,10,1, 11.9,1,1, 4.242, 10614.120, 214.627, 52654.046 21/05/01,20:21:10,01,10,1, 11.9,1,1, 4.242, 10614.114, 214.627, 52653.993 21/05/01,20:21:10,02,10,1, 11.9,1,1, 4.242, 10614.125, 214.637, 52654.047 21/05/01,20:21:10,03,10,1, 11.9,1,1, 4.242, 10614.126, 214.582, 52654.030 21/05/01,20:21:10,04,10,1, 11.9,1,1, 4.242, 10614.130, 214.594, 52654.032 21/05/01,20:21:10,05,10,1, 11.9,1,1, 4.242, 10614.152, 214.569, 52654.031 21/05/01,20:21:10,06,10,1, 11.9,1,1, 4.242, 10614.154, 214.578, 52654.048 21/05/01,20:21:10,07,10,1, 11.9,1,1, 4.242, 10614.134, 214.598, 52654.021 21/05/01,20:21:10,08,10,1, 11.9,1,1, 4.242, 10614.133, 214.599, 52654.079 21/05/01,20:21:10,09,10,1, 11.9,1,1, 4.242, 10614.153, 214.597, 52654.059 21/05/01,20:21:10,10,10,1, 11.9,1,1, 4.242, 10614.155, 214.571, 52654.008 21/05/01,20:21:10,11,10,1, 11.9,1,1, 4.242, 10614.148, 214.614, 52654.055 21/05/01,20:21:10,12,10,1, 11.9,1,1, 4.242, 10614.161, 214.594, 52654.031 21/05/01,20:21:10,13,10,1, 11.9,1,1, 4.242, 10614.174, 214.601, 52654.060 21/05/01,20:21:10,14,10,1, 11.9,1,1, 4.242, 10614.180, 214.592, 52654.043 21/05/01,20:21:10,15,10,1, 11.9,1,1, 4.242, 10614.186, 214.581, 52654.067 21/05/01,20:21:10,16,10,1, 11.9,1,1, 4.242, 10614.171, 214.592, 52654.045 21/05/01,20:21:10,17,10,1, 11.9,1,1, 4.242, 10614.179, 214.596, 52654.015 21/05/01,20:21:10,18,10,1, 11.9,1,1, 4.242, 10614.186, 214.606, 52654.048 21/05/01,20:21:10,19,10,1, 11.9,1,1, 4.242, 10614.186, 214.574, 52654.014 21/05/01,20:21:11,00,10,1, 11.8,1,1, 4.243, 10614.178, 214.574, 52654.014 21/05/01,20:21:11,01,10,1, 11.8,1,1, 4.243, 10614.184, 214.566, 52654.024 21/05/01,20:21:11,02,10,1, 11.8,1,1, 4.243, 10614.194, 214.575, 52654.041 21/05/01,20:21:11,03,10,1, 11.8,1,1, 4.243, 10614.185, 214.560, 52654.045 21/05/01,20:21:11,04,10,1, 11.8,1,1, 4.243, 10614.205, 214.582, 52654.083 21/05/01,20:21:11,05,10,1, 11.8,1,1, 4.243, 10614.185, 214.567, 52654.032 21/05/01,20:21:11,06,10,1, 11.8,1,1, 4.243, 10614.181, 214.574, 52654.036 21/05/01,20:21:11,07,10,1, 11.8,1,1, 4.243, 10614.207, 214.571, 52654.050 21/05/01,20:21:11,08,10,1, 11.8,1,1, 4.243, 10614.204, 214.579, 52654.043 21/05/01,20:21:11,09,10,1, 11.8,1,1, 4.243, 10614.213, 214.565, 52654.058 21/05/01,20:21:11,10,10,1, 11.8,1,1, 4.243, 10614.185, 214.567, 52654.035 21/05/01,20:21:11,11,10,1, 11.8,1,1, 4.243, 10614.206, 214.550, 52654.099 21/05/01,20:21:11,12,10,1, 11.8,1,1, 4.243, 10614.206, 214.574, 52654.096 21/05/01,20:21:11,13,10,1, 11.8,1,1, 4.243, 10614.212, 214.576, 52654.077 21/05/01,20:21:11,14,10,1, 11.8,1,1, 4.243, 10614.193, 214.564, 52654.104 21/05/01,20:21:11,15,10,1, 11.8,1,1, 4.243, 10614.191, 214.557, 52654.043 21/05/01,20:21:11,16,10,1, 11.8,1,1, 4.243, 10614.241, 214.539, 52654.093 21/05/01,20:21:11,17,10,1, 11.8,1,1, 4.243, 10614.227, 214.543, 52654.052 21/05/01,20:21:11,18,10,1, 11.8,1,1, 4.243, 10614.225, 214.566, 52654.063 21/05/01,20:21:11,19,10,1, 11.8,1,1, 4.243, 10614.236, 214.536, 52654.048 21/05/01,20:21:12,00,10,1, 11.9,1,1, 4.242, 10614.228, 214.536, 52654.048 21/05/01,20:21:12,01,10,1, 11.9,1,1, 4.242, 10614.225, 214.563, 52654.053 21/05/01,20:21:12,02,10,1, 11.9,1,1, 4.242, 10614.226, 214.539, 52654.065 21/05/01,20:21:12,03,10,1, 11.9,1,1, 4.242, 10614.249, 214.527, 52654.076 21/05/01,20:21:12,04,10,1, 11.9,1,1, 4.242, 10614.231, 214.538, 52654.057 21/05/01,20:21:12,05,10,1, 11.9,1,1, 4.242, 10614.231, 214.525, 52653.986 21/05/01,20:21:12,06,10,1, 11.9,1,1, 4.242, 10614.220, 214.572, 52654.040 21/05/01,20:21:12,07,10,1, 11.9,1,1, 4.242, 10614.194, 214.572, 52654.073 21/05/01,20:21:12,08,10,1, 11.9,1,1, 4.242, 10614.236, 214.554, 52654.101 21/05/01,20:21:12,09,10,1, 11.9,1,1, 4.242, 10614.238, 214.552, 52654.071 21/05/01,20:21:12,10,10,1, 11.9,1,1, 4.242, 10614.252, 214.544, 52654.046 21/05/01,20:21:12,11,10,1, 11.9,1,1, 4.242, 10614.255, 214.559, 52654.097 21/05/01,20:21:12,12,10,1, 11.9,1,1, 4.242, 10614.244, 214.558, 52654.072 21/05/01,20:21:12,13,10,1, 11.9,1,1, 4.242, 10614.256, 214.553, 52654.050 21/05/01,20:21:12,14,10,1, 11.9,1,1, 4.242, 10614.262, 214.557, 52654.078 21/05/01,20:21:12,15,10,1, 11.9,1,1, 4.242, 10614.275, 214.535, 52654.083 21/05/01,20:21:12,16,10,1, 11.9,1,1, 4.242, 10614.260, 214.554, 52654.081 21/05/01,20:21:12,17,10,1, 11.9,1,1, 4.242, 10614.252, 214.519, 52654.049 21/05/01,20:21:12,18,10,1, 11.9,1,1, 4.242, 10614.258, 214.544, 52654.048 21/05/01,20:21:12,19,10,1, 11.9,1,1, 4.242, 10614.244, 214.565, 52654.042 21/05/01,20:21:13,00,10,1, 11.8,1,1, 4.239, 10614.237, 214.565, 52654.042 21/05/01,20:21:13,01,10,1, 11.8,1,1, 4.239, 10614.276, 214.527, 52654.031 21/05/01,20:21:13,02,10,1, 11.8,1,1, 4.239, 10614.277, 214.523, 52654.016 21/05/01,20:21:13,03,10,1, 11.8,1,1, 4.239, 10614.272, 214.535, 52654.057 21/05/01,20:21:13,04,10,1, 11.8,1,1, 4.239, 10614.265, 214.529, 52654.032 21/05/01,20:21:13,05,10,1, 11.8,1,1, 4.239, 10614.289, 214.533, 52654.033 21/05/01,20:21:13,06,10,1, 11.8,1,1, 4.239, 10614.274, 214.533, 52654.078 21/05/01,20:21:13,07,10,1, 11.8,1,1, 4.239, 10614.327, 214.533, 52653.858 21/05/01,20:21:13,08,10,1, 11.8,1,1, 4.239, 10614.250, 214.531, 52654.124 21/05/01,20:21:13,09,10,1, 11.8,1,1, 4.239, 10614.252, 214.552, 52654.065 21/05/01,20:21:13,10,10,1, 11.8,1,1, 4.239, 10614.270, 214.536, 52654.074 21/05/01,20:21:13,11,10,1, 11.8,1,1, 4.239, 10614.304, 214.539, 52654.060 21/05/01,20:21:13,12,10,1, 11.8,1,1, 4.239, 10614.297, 214.519, 52654.035 21/05/01,20:21:13,13,10,1, 11.8,1,1, 4.239, 10614.304, 214.515, 52654.040 21/05/01,20:21:13,14,10,1, 11.8,1,1, 4.239, 10614.323, 214.515, 52654.050 21/05/01,20:21:13,15,10,1, 11.8,1,1, 4.239, 10614.275, 214.525, 52654.070 21/05/01,20:21:13,16,10,1, 11.8,1,1, 4.239, 10614.303, 214.513, 52654.052 21/05/01,20:21:13,17,10,1, 11.8,1,1, 4.239, 10614.307, 214.517, 52654.068 21/05/01,20:21:13,18,10,1, 11.8,1,1, 4.239, 10614.327, 214.510, 52654.109 21/05/01,20:21:13,19,10,1, 11.8,1,1, 4.239, 10614.296, 214.508, 52654.082 21/05/01,20:21:14,00,10,1, 11.9,1,1, 4.243, 10614.295, 214.508, 52654.082 21/05/01,20:21:14,01,10,1, 11.9,1,1, 4.243, 10614.316, 214.501, 52654.018 21/05/01,20:21:14,02,10,1, 11.9,1,1, 4.243, 10614.309, 214.529, 52653.984 21/05/01,20:21:14,03,10,1, 11.9,1,1, 4.243, 10614.314, 214.526, 52654.066 21/05/01,20:21:14,04,10,1, 11.9,1,1, 4.243, 10614.326, 214.513, 52654.058 21/05/01,20:21:14,05,10,1, 11.9,1,1, 4.243, 10614.323, 214.500, 52654.024 21/05/01,20:21:14,06,10,1, 11.9,1,1, 4.243, 10614.304, 214.490, 52654.053 21/05/01,20:21:14,07,10,1, 11.9,1,1, 4.243, 10614.335, 214.520, 52654.098 21/05/01,20:21:14,08,10,1, 11.9,1,1, 4.243, 10614.337, 214.522, 52654.085 21/05/01,20:21:14,09,10,1, 11.9,1,1, 4.243, 10614.361, 214.489, 52654.055 21/05/01,20:21:14,10,10,1, 11.9,1,1, 4.243, 10614.333, 214.506, 52653.999 21/05/01,20:21:14,11,10,1, 11.9,1,1, 4.243, 10614.351, 214.509, 52654.090 21/05/01,20:21:14,12,10,1, 11.9,1,1, 4.243, 10614.364, 214.497, 52654.047 21/05/01,20:21:14,13,10,1, 11.9,1,1, 4.243, 10614.352, 214.513, 52654.042 21/05/01,20:21:14,14,10,1, 11.9,1,1, 4.243, 10614.366, 214.494, 52654.032 21/05/01,20:21:14,15,10,1, 11.9,1,1, 4.243, 10614.372, 214.493, 52654.026 21/05/01,20:21:14,16,10,1, 11.9,1,1, 4.243, 10614.354, 214.492, 52654.027 21/05/01,20:21:14,17,10,1, 11.9,1,1, 4.243, 10614.372, 214.471, 52653.859 21/05/01,20:21:14,18,10,1, 11.9,1,1, 4.243, 10614.345, 214.521, 52654.057 21/05/01,20:21:14,19,10,1, 11.9,1,1, 4.243, 10614.347, 214.510, 52654.115 21/05/01,20:21:15,00,10,1, 11.8,1,1, 4.242, 10614.345, 214.510, 52654.115 21/05/01,20:21:15,01,10,1, 11.8,1,1, 4.242, 10614.352, 214.495, 52654.050 21/05/01,20:21:15,02,10,1, 11.8,1,1, 4.242, 10614.392, 214.509, 52654.100 21/05/01,20:21:15,03,10,1, 11.8,1,1, 4.242, 10614.390, 214.488, 52654.043 21/05/01,20:21:15,04,10,1, 11.8,1,1, 4.242, 10614.366, 214.486, 52654.054 21/05/01,20:21:15,05,10,1, 11.8,1,1, 4.242, 10614.380, 214.498, 52654.078 21/05/01,20:21:15,06,10,1, 11.8,1,1, 4.242, 10614.387, 214.498, 52654.035 21/05/01,20:21:15,07,10,1, 11.8,1,1, 4.242, 10614.379, 214.490, 52654.061 21/05/01,20:21:15,08,10,1, 11.8,1,1, 4.242, 10614.376, 214.463, 52654.060 21/05/01,20:21:15,09,10,1, 11.8,1,1, 4.242, 10614.360, 214.494, 52654.071 21/05/01,20:21:15,10,10,1, 11.8,1,1, 4.242, 10614.401, 214.498, 52654.037 21/05/01,20:21:15,11,10,1, 11.8,1,1, 4.242, 10614.401, 214.497, 52654.054 21/05/01,20:21:15,12,10,1, 11.8,1,1, 4.242, 10614.388, 214.492, 52654.052 21/05/01,20:21:15,13,10,1, 11.8,1,1, 4.242, 10614.402, 214.474, 52654.046 21/05/01,20:21:15,14,10,1, 11.8,1,1, 4.242, 10614.395, 214.481, 52654.072 21/05/01,20:21:15,15,10,1, 11.8,1,1, 4.242, 10614.391, 214.482, 52654.087 21/05/01,20:21:15,16,10,1, 11.8,1,1, 4.242, 10614.394, 214.471, 52654.086 21/05/01,20:21:15,17,10,1, 11.8,1,1, 4.242, 10614.409, 214.492, 52654.075 21/05/01,20:21:15,18,10,1, 11.8,1,1, 4.242, 10614.388, 214.479, 52654.070 21/05/01,20:21:15,19,10,1, 11.8,1,1, 4.242, 10614.395, 214.476, 52654.058 21/05/01,20:21:16,00,10,1, 11.9,1,1, 4.243, 10614.387, 214.476, 52654.058 21/05/01,20:21:16,01,10,1, 11.9,1,1, 4.243, 10614.399, 214.458, 52654.045 21/05/01,20:21:16,02,10,1, 11.9,1,1, 4.243, 10614.386, 214.509, 52654.046 21/05/01,20:21:16,03,10,1, 11.9,1,1, 4.243, 10614.402, 214.476, 52654.099 21/05/01,20:21:16,04,10,1, 11.9,1,1, 4.243, 10614.408, 214.491, 52654.077 21/05/01,20:21:16,05,10,1, 11.9,1,1, 4.243, 10614.395, 214.493, 52654.054 21/05/01,20:21:16,06,10,1, 11.9,1,1, 4.243, 10614.432, 214.488, 52654.056 21/05/01,20:21:16,07,10,1, 11.9,1,1, 4.243, 10614.414, 214.494, 52654.062 21/05/01,20:21:16,08,10,1, 11.9,1,1, 4.243, 10614.442, 214.480, 52654.096 21/05/01,20:21:16,09,10,1, 11.9,1,1, 4.243, 10614.400, 214.498, 52654.059 21/05/01,20:21:16,10,10,1, 11.9,1,1, 4.243, 10614.420, 214.476, 52654.081 21/05/01,20:21:16,11,10,1, 11.9,1,1, 4.243, 10614.434, 214.461, 52654.099 21/05/01,20:21:16,12,10,1, 11.9,1,1, 4.243, 10614.429, 214.467, 52654.054 21/05/01,20:21:16,13,10,1, 11.9,1,1, 4.243, 10614.439, 214.474, 52654.046 21/05/01,20:21:16,14,10,1, 11.9,1,1, 4.243, 10614.431, 214.496, 52654.039 21/05/01,20:21:16,15,10,1, 11.9,1,1, 4.243, 10614.425, 214.459, 52654.045 21/05/01,20:21:16,16,10,1, 11.9,1,1, 4.243, 10614.457, 214.468, 52654.077 21/05/01,20:21:16,17,10,1, 11.9,1,1, 4.243, 10614.429, 214.469, 52654.051 21/05/01,20:21:16,18,10,1, 11.9,1,1, 4.243, 10614.416, 214.477, 52654.055 21/05/01,20:21:16,19,10,1, 11.9,1,1, 4.243, 10614.443, 214.441, 52654.087 21/05/01,20:21:17,00,10,1, 11.9,1,1, 4.241, 10614.437, 214.441, 52654.087 21/05/01,20:21:17,01,10,1, 11.9,1,1, 4.241, 10614.427, 214.476, 52654.078 21/05/01,20:21:17,02,10,1, 11.9,1,1, 4.241, 10614.444, 214.463, 52654.052 21/05/01,20:21:17,03,10,1, 11.9,1,1, 4.241, 10614.459, 214.442, 52654.065 21/05/01,20:21:17,04,10,1, 11.9,1,1, 4.241, 10614.459, 214.453, 52654.070 21/05/01,20:21:17,05,10,1, 11.9,1,1, 4.241, 10614.454, 214.440, 52654.053 21/05/01,20:21:17,06,10,1, 11.9,1,1, 4.241, 10614.457, 214.453, 52654.044 21/05/01,20:21:17,07,10,1, 11.9,1,1, 4.241, 10614.449, 214.453, 52654.059 21/05/01,20:21:17,08,10,1, 11.9,1,1, 4.241, 10614.425, 214.459, 52653.900 21/05/01,20:21:17,09,10,1, 11.9,1,1, 4.241, 10614.479, 214.466, 52654.414 21/05/01,20:21:17,10,10,1, 11.9,1,1, 4.241, 10614.513, 214.455, 52654.016 21/05/01,20:21:17,11,10,1, 11.9,1,1, 4.241, 10614.515, 214.436, 52654.037 21/05/01,20:21:17,12,10,1, 11.9,1,1, 4.241, 10614.505, 214.428, 52654.041 21/05/01,20:21:17,13,10,1, 11.9,1,1, 4.241, 10614.474, 214.437, 52654.076 21/05/01,20:21:17,14,10,1, 11.9,1,1, 4.241, 10614.473, 214.423, 52654.090 21/05/01,20:21:17,15,10,1, 11.9,1,1, 4.241, 10614.489, 214.439, 52654.046 21/05/01,20:21:17,16,10,1, 11.9,1,1, 4.241, 10614.500, 214.419, 52654.083 21/05/01,20:21:17,17,10,1, 11.9,1,1, 4.241, 10614.493, 214.431, 52654.062 21/05/01,20:21:17,18,10,1, 11.9,1,1, 4.241, 10614.501, 214.413, 52654.032 21/05/01,20:21:17,19,10,1, 11.9,1,1, 4.241, 10614.488, 214.397, 52654.056 21/05/01,20:21:18,00,10,1, 11.8,1,1, 4.238, 10614.487, 214.397, 52654.056 21/05/01,20:21:18,01,10,1, 11.8,1,1, 4.238, 10614.483, 214.415, 52654.060 21/05/01,20:21:18,02,10,1, 11.8,1,1, 4.238, 10614.514, 214.427, 52654.083 21/05/01,20:21:18,03,10,1, 11.8,1,1, 4.238, 10614.508, 214.432, 52654.080 21/05/01,20:21:18,04,10,1, 11.8,1,1, 4.238, 10614.493, 214.413, 52654.047 21/05/01,20:21:18,05,10,1, 11.8,1,1, 4.238, 10614.516, 214.414, 52654.045 21/05/01,20:21:18,06,10,1, 11.8,1,1, 4.238, 10614.512, 214.404, 52654.065 21/05/01,20:21:18,07,10,1, 11.8,1,1, 4.238, 10614.530, 214.423, 52653.985 21/05/01,20:21:18,08,10,1, 11.8,1,1, 4.238, 10614.503, 214.411, 52654.185 21/05/01,20:21:18,09,10,1, 11.8,1,1, 4.238, 10614.511, 214.431, 52654.151 21/05/01,20:21:18,10,10,1, 11.8,1,1, 4.238, 10614.502, 214.412, 52654.058 21/05/01,20:21:18,11,10,1, 11.8,1,1, 4.238, 10614.532, 214.433, 52654.109 21/05/01,20:21:18,12,10,1, 11.8,1,1, 4.238, 10614.521, 214.403, 52654.098 21/05/01,20:21:18,13,10,1, 11.8,1,1, 4.238, 10614.523, 214.428, 52654.110 21/05/01,20:21:18,14,10,1, 11.8,1,1, 4.238, 10614.527, 214.418, 52654.084 21/05/01,20:21:18,15,10,1, 11.8,1,1, 4.238, 10614.551, 214.420, 52654.097 21/05/01,20:21:18,16,10,1, 11.8,1,1, 4.238, 10614.539, 214.413, 52654.120 21/05/01,20:21:18,17,10,1, 11.8,1,1, 4.238, 10614.547, 214.395, 52654.104 21/05/01,20:21:18,18,10,1, 11.8,1,1, 4.238, 10614.546, 214.425, 52654.082 21/05/01,20:21:18,19,10,1, 11.8,1,1, 4.238, 10614.499, 214.407, 52653.948 21/05/01,20:21:19,00,10,1, 11.9,1,1, 4.242, 10614.495, 214.407, 52653.948 21/05/01,20:21:19,01,10,1, 11.9,1,1, 4.242, 10614.572, 214.377, 52654.042 21/05/01,20:21:19,02,10,1, 11.9,1,1, 4.242, 10614.589, 214.390, 52654.118 21/05/01,20:21:19,03,10,1, 11.9,1,1, 4.242, 10614.574, 214.417, 52654.131 21/05/01,20:21:19,04,10,1, 11.9,1,1, 4.242, 10614.565, 214.403, 52654.121 21/05/01,20:21:19,05,10,1, 11.9,1,1, 4.242, 10614.550, 214.401, 52654.136 21/05/01,20:21:19,06,10,1, 11.9,1,1, 4.242, 10614.514, 214.430, 52654.361 21/05/01,20:21:19,07,10,1, 11.9,1,1, 4.242, 10614.491, 214.410, 52654.130 21/05/01,20:21:19,08,10,1, 11.9,1,1, 4.242, 10614.556, 214.409, 52654.141 21/05/01,20:21:19,09,10,1, 11.9,1,1, 4.242, 10614.555, 214.410, 52654.147 21/05/01,20:21:19,10,10,1, 11.9,1,1, 4.242, 10614.573, 214.380, 52654.108 21/05/01,20:21:19,11,10,1, 11.9,1,1, 4.242, 10614.577, 214.400, 52654.128 21/05/01,20:21:19,12,10,1, 11.9,1,1, 4.242, 10614.588, 214.389, 52654.087 21/05/01,20:21:19,13,10,1, 11.9,1,1, 4.242, 10614.598, 214.374, 52654.101 21/05/01,20:21:19,14,10,1, 11.9,1,1, 4.242, 10614.600, 214.377, 52654.125 21/05/01,20:21:19,15,10,1, 11.9,1,1, 4.242, 10614.585, 214.386, 52654.090 21/05/01,20:21:19,16,10,1, 11.9,1,1, 4.242, 10614.613, 214.381, 52654.099 21/05/01,20:21:19,17,10,1, 11.9,1,1, 4.242, 10614.600, 214.376, 52654.105 21/05/01,20:21:19,18,10,1, 11.9,1,1, 4.242, 10614.589, 214.390, 52654.091 21/05/01,20:21:19,19,10,1, 11.9,1,1, 4.242, 10614.612, 214.377, 52654.053 21/05/01,20:21:20,00,10,1, 11.8,1,1, 4.243, 10614.612, 214.377, 52654.053 21/05/01,20:21:20,01,10,1, 11.8,1,1, 4.243, 10614.614, 214.361, 52654.093 21/05/01,20:21:20,02,10,1, 11.8,1,1, 4.243, 10614.613, 214.383, 52654.089 21/05/01,20:21:20,03,10,1, 11.8,1,1, 4.243, 10614.611, 214.376, 52654.115 21/05/01,20:21:20,04,10,1, 11.8,1,1, 4.243, 10614.619, 214.399, 52654.098 21/05/01,20:21:20,05,10,1, 11.8,1,1, 4.243, 10614.608, 214.381, 52654.067 21/05/01,20:21:20,06,10,1, 11.8,1,1, 4.243, 10614.603, 214.365, 52654.075 21/05/01,20:21:20,07,10,1, 11.8,1,1, 4.243, 10614.613, 214.368, 52654.085 21/05/01,20:21:20,08,10,1, 11.8,1,1, 4.243, 10614.612, 214.398, 52654.107 21/05/01,20:21:20,09,10,1, 11.8,1,1, 4.243, 10614.632, 214.367, 52654.101 21/05/01,20:21:20,10,10,1, 11.8,1,1, 4.243, 10614.605, 214.362, 52654.042 21/05/01,20:21:20,11,10,1, 11.8,1,1, 4.243, 10614.644, 214.383, 52654.095 21/05/01,20:21:20,12,10,1, 11.8,1,1, 4.243, 10614.611, 214.373, 52654.097 21/05/01,20:21:20,13,10,1, 11.8,1,1, 4.243, 10614.616, 214.377, 52654.082 21/05/01,20:21:20,14,10,1, 11.8,1,1, 4.243, 10614.625, 214.382, 52654.081 21/05/01,20:21:20,15,10,1, 11.8,1,1, 4.243, 10614.620, 214.382, 52654.093 21/05/01,20:21:20,16,10,1, 11.8,1,1, 4.243, 10614.616, 214.389, 52654.087 21/05/01,20:21:20,17,10,1, 11.8,1,1, 4.243, 10614.605, 214.402, 52654.224 21/05/01,20:21:20,18,10,1, 11.8,1,1, 4.243, 10614.645, 214.378, 52654.056 21/05/01,20:21:20,19,10,1, 11.8,1,1, 4.243, 10614.633, 214.382, 52654.076 21/05/01,20:21:21,00,09,1, 11.8,1,1, 4.245, 10614.629, 214.382, 52654.076 21/05/01,20:21:21,01,09,1, 11.8,1,1, 4.245, 10614.623, 214.387, 52654.176 21/05/01,20:21:21,02,09,1, 11.8,1,1, 4.245, 10614.610, 214.363, 52654.075 21/05/01,20:21:21,03,09,1, 11.8,1,1, 4.245, 10614.645, 214.380, 52654.123 21/05/01,20:21:21,04,09,1, 11.8,1,1, 4.245, 10614.638, 214.363, 52654.100 21/05/01,20:21:21,05,09,1, 11.8,1,1, 4.245, 10614.654, 214.341, 52654.094 21/05/01,20:21:21,06,09,1, 11.8,1,1, 4.245, 10614.671, 214.350, 52654.066 21/05/01,20:21:21,07,09,1, 11.8,1,1, 4.245, 10614.670, 214.375, 52654.085 21/05/01,20:21:21,08,09,1, 11.8,1,1, 4.245, 10614.691, 214.359, 52654.142 21/05/01,20:21:21,09,09,1, 11.8,1,1, 4.245, 10614.652, 214.380, 52654.265 21/05/01,20:21:21,10,09,1, 11.8,1,1, 4.245, 10614.686, 214.331, 52654.066 21/05/01,20:21:21,11,09,1, 11.8,1,1, 4.245, 10614.721, 214.345, 52654.087 21/05/01,20:21:21,12,09,1, 11.8,1,1, 4.245, 10614.698, 214.367, 52654.123 21/05/01,20:21:21,13,09,1, 11.8,1,1, 4.245, 10614.697, 214.368, 52654.119 21/05/01,20:21:21,14,09,1, 11.8,1,1, 4.245, 10614.690, 214.365, 52654.096 21/05/01,20:21:21,15,09,1, 11.8,1,1, 4.245, 10614.687, 214.365, 52654.094 21/05/01,20:21:21,16,09,1, 11.8,1,1, 4.245, 10614.717, 214.365, 52654.110 21/05/01,20:21:21,17,09,1, 11.8,1,1, 4.245, 10614.698, 214.363, 52654.123 21/05/01,20:21:21,18,09,1, 11.8,1,1, 4.245, 10614.681, 214.371, 52654.069 21/05/01,20:21:21,19,09,1, 11.8,1,1, 4.245, 10614.697, 214.374, 52654.126 21/05/01,20:21:22,00,09,1, 11.9,1,1, 4.237, 10614.696, 214.374, 52654.126 21/05/01,20:21:22,01,09,1, 11.9,1,1, 4.237, 10614.710, 214.350, 52654.099 21/05/01,20:21:22,02,09,1, 11.9,1,1, 4.237, 10614.720, 214.357, 52654.117 21/05/01,20:21:22,03,09,1, 11.9,1,1, 4.237, 10614.715, 214.359, 52654.124 21/05/01,20:21:22,04,09,1, 11.9,1,1, 4.237, 10614.714, 214.321, 52654.072 21/05/01,20:21:22,05,09,1, 11.9,1,1, 4.237, 10614.707, 214.341, 52654.087 21/05/01,20:21:22,06,09,1, 11.9,1,1, 4.237, 10614.731, 214.334, 52654.107 21/05/01,20:21:22,07,09,1, 11.9,1,1, 4.237, 10614.718, 214.331, 52654.089 21/05/01,20:21:22,08,09,1, 11.9,1,1, 4.237, 10614.720, 214.304, 52654.120 21/05/01,20:21:22,09,09,1, 11.9,1,1, 4.237, 10614.742, 214.312, 52654.109 21/05/01,20:21:22,10,09,1, 11.9,1,1, 4.237, 10614.712, 214.328, 52654.045 21/05/01,20:21:22,11,09,1, 11.9,1,1, 4.237, 10614.735, 214.317, 52654.104 21/05/01,20:21:22,12,09,1, 11.9,1,1, 4.237, 10614.729, 214.338, 52654.107 21/05/01,20:21:22,13,09,1, 11.9,1,1, 4.237, 10614.727, 214.326, 52654.088 21/05/01,20:21:22,14,09,1, 11.9,1,1, 4.237, 10614.765, 214.342, 52654.118 21/05/01,20:21:22,15,09,1, 11.9,1,1, 4.237, 10614.744, 214.322, 52654.113 21/05/01,20:21:22,16,09,1, 11.9,1,1, 4.237, 10614.718, 214.347, 52654.131 21/05/01,20:21:22,17,09,1, 11.9,1,1, 4.237, 10614.744, 214.354, 52654.131 21/05/01,20:21:22,18,09,1, 11.9,1,1, 4.237, 10614.759, 214.357, 52654.130 21/05/01,20:21:22,19,09,1, 11.9,1,1, 4.237, 10614.747, 214.345, 52654.098 21/05/01,20:21:23,00,09,1, 11.8,1,1, 4.242, 10614.746, 214.345, 52654.098 21/05/01,20:21:23,01,09,1, 11.8,1,1, 4.242, 10614.758, 214.345, 52654.140 21/05/01,20:21:23,02,09,1, 11.8,1,1, 4.242, 10614.773, 214.359, 52654.181 21/05/01,20:21:23,03,09,1, 11.8,1,1, 4.242, 10614.766, 214.336, 52654.112 21/05/01,20:21:23,04,09,1, 11.8,1,1, 4.242, 10614.792, 214.333, 52654.083 21/05/01,20:21:23,05,09,1, 11.8,1,1, 4.242, 10614.782, 214.311, 52654.111 21/05/01,20:21:23,06,09,1, 11.8,1,1, 4.242, 10614.797, 214.339, 52654.092 21/05/01,20:21:23,07,09,1, 11.8,1,1, 4.242, 10614.784, 214.347, 52654.139 21/05/01,20:21:23,08,09,1, 11.8,1,1, 4.242, 10614.762, 214.335, 52654.109 21/05/01,20:21:23,09,09,1, 11.8,1,1, 4.242, 10614.789, 214.337, 52654.120 21/05/01,20:21:23,10,09,1, 11.8,1,1, 4.242, 10614.789, 214.352, 52654.140 21/05/01,20:21:23,11,09,1, 11.8,1,1, 4.242, 10614.793, 214.337, 52654.106 21/05/01,20:21:23,12,09,1, 11.8,1,1, 4.242, 10614.781, 214.339, 52654.118 21/05/01,20:21:23,13,09,1, 11.8,1,1, 4.242, 10614.773, 214.323, 52654.098 21/05/01,20:21:23,14,09,1, 11.8,1,1, 4.242, 10614.797, 214.321, 52654.115 21/05/01,20:21:23,15,09,1, 11.8,1,1, 4.242, 10614.783, 214.317, 52654.061 21/05/01,20:21:23,16,09,1, 11.8,1,1, 4.242, 10614.780, 214.316, 52654.076 21/05/01,20:21:23,17,09,1, 11.8,1,1, 4.242, 10614.781, 214.330, 52654.077 21/05/01,20:21:23,18,09,1, 11.8,1,1, 4.242, 10614.788, 214.332, 52654.112 21/05/01,20:21:23,19,09,1, 11.8,1,1, 4.242, 10614.797, 214.321, 52654.087 21/05/01,20:21:24,00,09,1, 11.9,1,1, 4.240, 10614.796, 214.321, 52654.087 21/05/01,20:21:24,01,09,1, 11.9,1,1, 4.240, 10614.801, 214.327, 52654.105 21/05/01,20:21:24,02,09,1, 11.9,1,1, 4.240, 10614.785, 214.317, 52654.100 21/05/01,20:21:24,03,09,1, 11.9,1,1, 4.240, 10614.786, 214.332, 52654.130 21/05/01,20:21:24,04,09,1, 11.9,1,1, 4.240, 10614.814, 214.350, 52654.082 21/05/01,20:21:24,05,09,1, 11.9,1,1, 4.240, 10614.813, 214.316, 52654.078 21/05/01,20:21:24,06,09,1, 11.9,1,1, 4.240, 10614.822, 214.320, 52654.148 21/05/01,20:21:24,07,09,1, 11.9,1,1, 4.240, 10614.799, 214.324, 52654.146 21/05/01,20:21:24,08,09,1, 11.9,1,1, 4.240, 10614.819, 214.346, 52654.255 21/05/01,20:21:24,09,09,1, 11.9,1,1, 4.240, 10614.813, 214.298, 52654.091 21/05/01,20:21:24,10,09,1, 11.9,1,1, 4.240, 10614.798, 214.329, 52654.243 21/05/01,20:21:24,11,09,1, 11.9,1,1, 4.240, 10614.825, 214.298, 52654.061 21/05/01,20:21:24,12,09,1, 11.9,1,1, 4.240, 10614.801, 214.328, 52654.087 21/05/01,20:21:24,13,09,1, 11.9,1,1, 4.240, 10614.798, 214.326, 52654.072 21/05/01,20:21:24,14,09,1, 11.9,1,1, 4.240, 10614.809, 214.308, 52654.109 21/05/01,20:21:24,15,09,1, 11.9,1,1, 4.240, 10614.808, 214.327, 52654.119 21/05/01,20:21:24,16,09,1, 11.9,1,1, 4.240, 10614.798, 214.325, 52654.105 21/05/01,20:21:24,17,09,1, 11.9,1,1, 4.240, 10614.819, 214.310, 52654.075 21/05/01,20:21:24,18,09,1, 11.9,1,1, 4.240, 10614.822, 214.309, 52654.077 21/05/01,20:21:24,19,09,1, 11.9,1,1, 4.240, 10614.821, 214.331, 52654.099 21/05/01,20:21:25,00,10,1, 11.8,1,1, 4.242, 10614.821, 214.331, 52654.099 21/05/01,20:21:25,01,10,1, 11.8,1,1, 4.242, 10614.826, 214.306, 52654.096 21/05/01,20:21:25,02,10,1, 11.8,1,1, 4.242, 10614.860, 214.336, 52654.129 21/05/01,20:21:25,03,10,1, 11.8,1,1, 4.242, 10614.826, 214.316, 52654.136 21/05/01,20:21:25,04,10,1, 11.8,1,1, 4.242, 10614.839, 214.319, 52654.124 21/05/01,20:21:25,05,10,1, 11.8,1,1, 4.242, 10614.817, 214.312, 52654.035 21/05/01,20:21:25,06,10,1, 11.8,1,1, 4.242, 10614.859, 214.291, 52654.149 21/05/01,20:21:25,07,10,1, 11.8,1,1, 4.242, 10614.882, 214.319, 52654.090 21/05/01,20:21:25,08,10,1, 11.8,1,1, 4.242, 10614.841, 214.308, 52654.091 21/05/01,20:21:25,09,10,1, 11.8,1,1, 4.242, 10614.867, 214.301, 52654.078 21/05/01,20:21:25,10,10,1, 11.8,1,1, 4.242, 10614.869, 214.312, 52654.110 21/05/01,20:21:25,11,10,1, 11.8,1,1, 4.242, 10614.861, 214.309, 52654.095 21/05/01,20:21:25,12,10,1, 11.8,1,1, 4.242, 10614.863, 214.327, 52654.152 21/05/01,20:21:25,13,10,1, 11.8,1,1, 4.242, 10614.870, 214.342, 52654.134 21/05/01,20:21:25,14,10,1, 11.8,1,1, 4.242, 10614.858, 214.309, 52654.159 21/05/01,20:21:25,15,10,1, 11.8,1,1, 4.242, 10614.858, 214.322, 52654.124 21/05/01,20:21:25,16,10,1, 11.8,1,1, 4.242, 10614.863, 214.311, 52654.101 21/05/01,20:21:25,17,10,1, 11.8,1,1, 4.242, 10614.862, 214.334, 52654.128 21/05/01,20:21:25,18,10,1, 11.8,1,1, 4.242, 10614.857, 214.318, 52654.127 21/05/01,20:21:25,19,10,1, 11.8,1,1, 4.242, 10614.875, 214.322, 52654.135 21/05/01,20:21:26,00,10,1, 11.9,1,1, 4.238, 10614.871, 214.322, 52654.135 21/05/01,20:21:26,01,10,1, 11.9,1,1, 4.238, 10614.854, 214.312, 52654.110 21/05/01,20:21:26,02,10,1, 11.9,1,1, 4.238, 10614.867, 214.317, 52654.116 21/05/01,20:21:26,03,10,1, 11.9,1,1, 4.238, 10614.865, 214.313, 52654.146 21/05/01,20:21:26,04,10,1, 11.9,1,1, 4.238, 10614.870, 214.316, 52654.094 21/05/01,20:21:26,05,10,1, 11.9,1,1, 4.238, 10614.903, 214.278, 52654.073 21/05/01,20:21:26,06,10,1, 11.9,1,1, 4.238, 10614.857, 214.301, 52654.109 21/05/01,20:21:26,07,10,1, 11.9,1,1, 4.238, 10614.863, 214.312, 52654.162 21/05/01,20:21:26,08,10,1, 11.9,1,1, 4.238, 10614.853, 214.288, 52654.131 21/05/01,20:21:26,09,10,1, 11.9,1,1, 4.238, 10614.866, 214.289, 52654.152 21/05/01,20:21:26,10,10,1, 11.9,1,1, 4.238, 10614.868, 214.325, 52654.119 21/05/01,20:21:26,11,10,1, 11.9,1,1, 4.238, 10614.877, 214.309, 52654.146 21/05/01,20:21:26,12,10,1, 11.9,1,1, 4.238, 10614.876, 214.300, 52654.139 21/05/01,20:21:26,13,10,1, 11.9,1,1, 4.238, 10614.909, 214.293, 52654.070 21/05/01,20:21:26,14,10,1, 11.9,1,1, 4.238, 10614.903, 214.323, 52654.105 21/05/01,20:21:26,15,10,1, 11.9,1,1, 4.238, 10614.900, 214.286, 52654.120 21/05/01,20:21:26,16,10,1, 11.9,1,1, 4.238, 10614.898, 214.295, 52654.115 21/05/01,20:21:26,17,10,1, 11.9,1,1, 4.238, 10614.896, 214.286, 52654.119 21/05/01,20:21:26,18,10,1, 11.9,1,1, 4.238, 10614.910, 214.302, 52654.085 21/05/01,20:21:26,19,10,1, 11.9,1,1, 4.238, 10614.919, 214.300, 52654.145 21/05/01,20:21:27,00,09,1, 11.9,1,1, 4.241, 10614.913, 214.300, 52654.145 21/05/01,20:21:27,01,09,1, 11.9,1,1, 4.241, 10614.909, 214.324, 52654.137 21/05/01,20:21:27,02,09,1, 11.9,1,1, 4.241, 10614.910, 214.284, 52654.167 21/05/01,20:21:27,03,09,1, 11.9,1,1, 4.241, 10614.922, 214.284, 52654.139 21/05/01,20:21:27,04,09,1, 11.9,1,1, 4.241, 10614.907, 214.288, 52654.165 21/05/01,20:21:27,05,09,1, 11.9,1,1, 4.241, 10614.923, 214.294, 52654.139 21/05/01,20:21:27,06,09,1, 11.9,1,1, 4.241, 10614.930, 214.298, 52654.130 21/05/01,20:21:27,07,09,1, 11.9,1,1, 4.241, 10614.918, 214.290, 52654.123 21/05/01,20:21:27,08,09,1, 11.9,1,1, 4.241, 10614.933, 214.287, 52654.130 21/05/01,20:21:27,09,09,1, 11.9,1,1, 4.241, 10614.924, 214.288, 52654.126 21/05/01,20:21:27,10,09,1, 11.9,1,1, 4.241, 10614.929, 214.290, 52654.106 21/05/01,20:21:27,11,09,1, 11.9,1,1, 4.241, 10614.915, 214.297, 52654.132 21/05/01,20:21:27,12,09,1, 11.9,1,1, 4.241, 10614.921, 214.293, 52654.142 21/05/01,20:21:27,13,09,1, 11.9,1,1, 4.241, 10614.932, 214.292, 52654.130 21/05/01,20:21:27,14,09,1, 11.9,1,1, 4.241, 10614.910, 214.290, 52654.124 21/05/01,20:21:27,15,09,1, 11.9,1,1, 4.241, 10614.937, 214.281, 52654.120 21/05/01,20:21:27,16,09,1, 11.9,1,1, 4.241, 10614.945, 214.281, 52654.136 21/05/01,20:21:27,17,09,1, 11.9,1,1, 4.241, 10614.931, 214.277, 52654.124 21/05/01,20:21:27,18,09,1, 11.9,1,1, 4.241, 10614.953, 214.308, 52654.123 21/05/01,20:21:27,19,09,1, 11.9,1,1, 4.241, 10614.969, 214.280, 52654.227 21/05/01,20:21:28,00,08,1, 11.9,1,1, 4.241, 10614.963, 214.280, 52654.227 21/05/01,20:21:28,01,08,1, 11.9,1,1, 4.241, 10614.919, 214.274, 52654.143 21/05/01,20:21:28,02,08,1, 11.9,1,1, 4.241, 10614.951, 214.290, 52654.171 21/05/01,20:21:28,03,08,1, 11.9,1,1, 4.241, 10614.951, 214.305, 52654.138 21/05/01,20:21:28,04,08,1, 11.9,1,1, 4.241, 10614.941, 214.290, 52654.119 21/05/01,20:21:28,05,08,1, 11.9,1,1, 4.241, 10614.968, 214.278, 52654.120 21/05/01,20:21:28,06,08,1, 11.9,1,1, 4.241, 10614.949, 214.292, 52654.146 21/05/01,20:21:28,07,08,1, 11.9,1,1, 4.241, 10614.960, 214.277, 52654.118 21/05/01,20:21:28,08,08,1, 11.9,1,1, 4.241, 10614.954, 214.293, 52654.111 21/05/01,20:21:28,09,08,1, 11.9,1,1, 4.241, 10614.954, 214.307, 52654.083 21/05/01,20:21:28,10,08,1, 11.9,1,1, 4.241, 10614.960, 214.318, 52654.088 21/05/01,20:21:28,11,08,1, 11.9,1,1, 4.241, 10614.948, 214.316, 52654.085 21/05/01,20:21:28,12,08,1, 11.9,1,1, 4.241, 10614.965, 214.325, 52654.094 21/05/01,20:21:28,13,08,1, 11.9,1,1, 4.241, 10614.959, 214.314, 52654.108 21/05/01,20:21:28,14,08,1, 11.9,1,1, 4.241, 10614.948, 214.296, 52654.113 21/05/01,20:21:28,15,08,1, 11.9,1,1, 4.241, 10614.971, 214.323, 52654.131 21/05/01,20:21:28,16,08,1, 11.9,1,1, 4.241, 10614.958, 214.328, 52654.122 21/05/01,20:21:28,17,08,1, 11.9,1,1, 4.241, 10614.945, 214.323, 52654.119 21/05/01,20:21:28,18,08,1, 11.9,1,1, 4.241, 10614.932, 214.303, 52654.009 21/05/01,20:21:28,19,08,1, 11.9,1,1, 4.241, 10615.005, 214.307, 52654.077 21/05/01,20:21:29,00,09,1, 11.8,1,1, 4.237, 10615.004, 214.307, 52654.077 21/05/01,20:21:29,01,09,1, 11.8,1,1, 4.237, 10614.947, 214.316, 52654.085 21/05/01,20:21:29,02,09,1, 11.8,1,1, 4.237, 10614.991, 214.315, 52654.107 21/05/01,20:21:29,03,09,1, 11.8,1,1, 4.237, 10614.970, 214.298, 52654.104 21/05/01,20:21:29,04,09,1, 11.8,1,1, 4.237, 10614.972, 214.323, 52654.103 21/05/01,20:21:29,05,09,1, 11.8,1,1, 4.237, 10614.976, 214.329, 52654.133 21/05/01,20:21:29,06,09,1, 11.8,1,1, 4.237, 10614.996, 214.326, 52654.154 21/05/01,20:21:29,07,09,1, 11.8,1,1, 4.237, 10614.969, 214.330, 52654.124 21/05/01,20:21:29,08,09,1, 11.8,1,1, 4.237, 10614.991, 214.315, 52654.154 21/05/01,20:21:29,09,09,1, 11.8,1,1, 4.237, 10614.997, 214.328, 52654.121 21/05/01,20:21:29,10,09,1, 11.8,1,1, 4.237, 10614.998, 214.308, 52654.133 21/05/01,20:21:29,11,09,1, 11.8,1,1, 4.237, 10614.997, 214.319, 52654.093 21/05/01,20:21:29,12,09,1, 11.8,1,1, 4.237, 10614.977, 214.338, 52654.108 21/05/01,20:21:29,13,09,1, 11.8,1,1, 4.237, 10614.993, 214.304, 52654.087 21/05/01,20:21:29,14,09,1, 11.8,1,1, 4.237, 10614.990, 214.323, 52654.095 21/05/01,20:21:29,15,09,1, 11.8,1,1, 4.237, 10615.009, 214.334, 52654.135 21/05/01,20:21:29,16,09,1, 11.8,1,1, 4.237, 10614.997, 214.318, 52654.096 21/05/01,20:21:29,17,09,1, 11.8,1,1, 4.237, 10614.997, 214.294, 52654.096 21/05/01,20:21:29,18,09,1, 11.8,1,1, 4.237, 10615.002, 214.315, 52654.085 21/05/01,20:21:29,19,09,1, 11.8,1,1, 4.237, 10615.024, 214.320, 52654.092 21/05/01,20:21:30,00,09,1, 11.9,1,1, 4.238, 10615.021, 214.320, 52654.092 21/05/01,20:21:30,01,09,1, 11.9,1,1, 4.238, 10615.012, 214.304, 52654.100 21/05/01,20:21:30,02,09,1, 11.9,1,1, 4.238, 10615.011, 214.317, 52654.099 21/05/01,20:21:30,03,09,1, 11.9,1,1, 4.238, 10615.024, 214.310, 52654.132 21/05/01,20:21:30,04,09,1, 11.9,1,1, 4.238, 10615.015, 214.317, 52654.095 21/05/01,20:21:30,05,09,1, 11.9,1,1, 4.238, 10615.023, 214.321, 52654.124 21/05/01,20:21:30,06,09,1, 11.9,1,1, 4.238, 10615.029, 214.316, 52654.079 21/05/01,20:21:30,07,09,1, 11.9,1,1, 4.238, 10615.026, 214.317, 52654.139 21/05/01,20:21:30,08,09,1, 11.9,1,1, 4.238, 10615.014, 214.305, 52654.116 21/05/01,20:21:30,09,09,1, 11.9,1,1, 4.238, 10615.017, 214.324, 52654.116 21/05/01,20:21:30,10,09,1, 11.9,1,1, 4.238, 10615.014, 214.290, 52654.117 21/05/01,20:21:30,11,09,1, 11.9,1,1, 4.238, 10615.030, 214.313, 52654.109 21/05/01,20:21:30,12,09,1, 11.9,1,1, 4.238, 10615.026, 214.330, 52654.129 21/05/01,20:21:30,13,09,1, 11.9,1,1, 4.238, 10615.043, 214.326, 52654.131 21/05/01,20:21:30,14,09,1, 11.9,1,1, 4.238, 10615.026, 214.325, 52654.108 21/05/01,20:21:30,15,09,1, 11.9,1,1, 4.238, 10615.016, 214.299, 52654.138 21/05/01,20:21:30,16,09,1, 11.9,1,1, 4.238, 10615.043, 214.304, 52654.162 21/05/01,20:21:30,17,09,1, 11.9,1,1, 4.238, 10615.042, 214.310, 52654.150 21/05/01,20:21:30,18,09,1, 11.9,1,1, 4.238, 10615.021, 214.282, 52654.139 21/05/01,20:21:30,19,09,1, 11.9,1,1, 4.238, 10615.035, 214.305, 52654.150 21/05/01,20:21:31,00,09,1, 11.8,1,1, 4.241, 10615.029, 214.305, 52654.150 21/05/01,20:21:31,01,09,1, 11.8,1,1, 4.241, 10615.041, 214.307, 52654.151 21/05/01,20:21:31,02,09,1, 11.8,1,1, 4.241, 10615.030, 214.300, 52654.167 21/05/01,20:21:31,03,09,1, 11.8,1,1, 4.241, 10615.041, 214.301, 52654.166 21/05/01,20:21:31,04,09,1, 11.8,1,1, 4.241, 10615.042, 214.317, 52654.153 21/05/01,20:21:31,05,09,1, 11.8,1,1, 4.241, 10615.043, 214.321, 52654.164 21/05/01,20:21:31,06,09,1, 11.8,1,1, 4.241, 10615.067, 214.305, 52654.157 21/05/01,20:21:31,07,09,1, 11.8,1,1, 4.241, 10615.054, 214.329, 52654.169 21/05/01,20:21:31,08,09,1, 11.8,1,1, 4.241, 10615.043, 214.305, 52654.138 21/05/01,20:21:31,09,09,1, 11.8,1,1, 4.241, 10615.068, 214.311, 52654.170 21/05/01,20:21:31,10,09,1, 11.8,1,1, 4.241, 10615.051, 214.315, 52654.161 21/05/01,20:21:31,11,09,1, 11.8,1,1, 4.241, 10615.052, 214.296, 52654.196 21/05/01,20:21:31,12,09,1, 11.8,1,1, 4.241, 10615.086, 214.298, 52654.195 21/05/01,20:21:31,13,09,1, 11.8,1,1, 4.241, 10615.106, 214.300, 52654.353 21/05/01,20:21:31,14,09,1, 11.8,1,1, 4.241, 10615.059, 214.287, 52654.078 21/05/01,20:21:31,15,09,1, 11.8,1,1, 4.241, 10615.052, 214.316, 52654.163 21/05/01,20:21:31,16,09,1, 11.8,1,1, 4.241, 10615.073, 214.323, 52654.132 21/05/01,20:21:31,17,09,1, 11.8,1,1, 4.241, 10615.055, 214.329, 52654.174 21/05/01,20:21:31,18,09,1, 11.8,1,1, 4.241, 10615.068, 214.318, 52654.171 21/05/01,20:21:31,19,09,1, 11.8,1,1, 4.241, 10615.070, 214.282, 52654.163 21/05/01,20:21:32,00,10,1, 11.8,1,1, 4.237, 10615.063, 214.282, 52654.163 21/05/01,20:21:32,01,10,1, 11.8,1,1, 4.237, 10615.082, 214.300, 52654.165 21/05/01,20:21:32,02,10,1, 11.8,1,1, 4.237, 10615.077, 214.295, 52654.195 21/05/01,20:21:32,03,10,1, 11.8,1,1, 4.237, 10615.096, 214.314, 52654.180 21/05/01,20:21:32,04,10,1, 11.8,1,1, 4.237, 10615.102, 214.291, 52654.102 21/05/01,20:21:32,05,10,1, 11.8,1,1, 4.237, 10615.100, 214.299, 52654.164 21/05/01,20:21:32,06,10,1, 11.8,1,1, 4.237, 10615.081, 214.312, 52654.155 21/05/01,20:21:32,07,10,1, 11.8,1,1, 4.237, 10615.093, 214.322, 52654.180 21/05/01,20:21:32,08,10,1, 11.8,1,1, 4.237, 10615.090, 214.324, 52654.154 21/05/01,20:21:32,09,10,1, 11.8,1,1, 4.237, 10615.088, 214.337, 52654.201 21/05/01,20:21:32,10,10,1, 11.8,1,1, 4.237, 10615.074, 214.299, 52654.110 21/05/01,20:21:32,11,10,1, 11.8,1,1, 4.237, 10615.077, 214.323, 52654.255 21/05/01,20:21:32,12,10,1, 11.8,1,1, 4.237, 10615.136, 214.327, 52654.189 21/05/01,20:21:32,13,10,1, 11.8,1,1, 4.237, 10615.108, 214.322, 52654.174 21/05/01,20:21:32,14,10,1, 11.8,1,1, 4.237, 10615.095, 214.333, 52654.152 21/05/01,20:21:32,15,10,1, 11.8,1,1, 4.237, 10615.089, 214.306, 52654.169 21/05/01,20:21:32,16,10,1, 11.8,1,1, 4.237, 10615.088, 214.321, 52654.179 21/05/01,20:21:32,17,10,1, 11.8,1,1, 4.237, 10615.099, 214.339, 52654.194 21/05/01,20:21:32,18,10,1, 11.8,1,1, 4.237, 10615.110, 214.299, 52654.182 21/05/01,20:21:32,19,10,1, 11.8,1,1, 4.237, 10615.108, 214.300, 52654.256 21/05/01,20:21:33,00,10,1, 11.8,1,1, 4.236, 10615.104, 214.300, 52654.256 21/05/01,20:21:33,01,10,1, 11.8,1,1, 4.236, 10615.089, 214.321, 52654.206 21/05/01,20:21:33,02,10,1, 11.8,1,1, 4.236, 10615.067, 214.319, 52654.188 21/05/01,20:21:33,03,10,1, 11.8,1,1, 4.236, 10615.110, 214.302, 52654.139 21/05/01,20:21:33,04,10,1, 11.8,1,1, 4.236, 10615.103, 214.308, 52654.179 21/05/01,20:21:33,05,10,1, 11.8,1,1, 4.236, 10615.107, 214.327, 52654.163 21/05/01,20:21:33,06,10,1, 11.8,1,1, 4.236, 10615.116, 214.305, 52654.197 21/05/01,20:21:33,07,10,1, 11.8,1,1, 4.236, 10615.109, 214.323, 52654.190 21/05/01,20:21:33,08,10,1, 11.8,1,1, 4.236, 10615.114, 214.339, 52654.195 21/05/01,20:21:33,09,10,1, 11.8,1,1, 4.236, 10615.116, 214.332, 52654.156 21/05/01,20:21:33,10,10,1, 11.8,1,1, 4.236, 10615.111, 214.335, 52654.113 21/05/01,20:21:33,11,10,1, 11.8,1,1, 4.236, 10615.114, 214.353, 52654.166 21/05/01,20:21:33,12,10,1, 11.8,1,1, 4.236, 10615.117, 214.331, 52654.146 21/05/01,20:21:33,13,10,1, 11.8,1,1, 4.236, 10615.126, 214.327, 52654.171 21/05/01,20:21:33,14,10,1, 11.8,1,1, 4.236, 10615.105, 214.303, 52654.202 21/05/01,20:21:33,15,10,1, 11.8,1,1, 4.236, 10615.125, 214.330, 52654.176 21/05/01,20:21:33,16,10,1, 11.8,1,1, 4.236, 10615.113, 214.310, 52654.162 21/05/01,20:21:33,17,10,1, 11.8,1,1, 4.236, 10615.139, 214.325, 52654.162 21/05/01,20:21:33,18,10,1, 11.8,1,1, 4.236, 10615.125, 214.323, 52654.277 21/05/01,20:21:33,19,10,1, 11.8,1,1, 4.236, 10615.180, 214.298, 52654.119 21/05/01,20:21:34,00,09,1, 11.8,1,1, 4.234, 10615.180, 214.298, 52654.119 21/05/01,20:21:34,01,09,1, 11.8,1,1, 4.234, 10615.153, 214.296, 52654.115 21/05/01,20:21:34,02,09,1, 11.8,1,1, 4.234, 10615.159, 214.305, 52654.149 21/05/01,20:21:34,03,09,1, 11.8,1,1, 4.234, 10615.129, 214.312, 52654.183 21/05/01,20:21:34,04,09,1, 11.8,1,1, 4.234, 10615.140, 214.312, 52654.202 21/05/01,20:21:34,05,09,1, 11.8,1,1, 4.234, 10615.144, 214.309, 52654.202 21/05/01,20:21:34,06,09,1, 11.8,1,1, 4.234, 10615.147, 214.318, 52654.178 21/05/01,20:21:34,07,09,1, 11.8,1,1, 4.234, 10615.144, 214.313, 52654.174 21/05/01,20:21:34,08,09,1, 11.8,1,1, 4.234, 10615.144, 214.326, 52654.184 21/05/01,20:21:34,09,09,1, 11.8,1,1, 4.234, 10615.148, 214.350, 52654.178 21/05/01,20:21:34,10,09,1, 11.8,1,1, 4.234, 10615.128, 214.317, 52654.160 21/05/01,20:21:34,11,09,1, 11.8,1,1, 4.234, 10615.140, 214.307, 52654.162 21/05/01,20:21:34,12,09,1, 11.8,1,1, 4.234, 10615.155, 214.309, 52654.159 21/05/01,20:21:34,13,09,1, 11.8,1,1, 4.234, 10615.137, 214.311, 52654.180 21/05/01,20:21:34,14,09,1, 11.8,1,1, 4.234, 10615.168, 214.330, 52654.233 21/05/01,20:21:34,15,09,1, 11.8,1,1, 4.234, 10615.159, 214.319, 52654.177 21/05/01,20:21:34,16,09,1, 11.8,1,1, 4.234, 10615.127, 214.329, 52654.170 21/05/01,20:21:34,17,09,1, 11.8,1,1, 4.234, 10615.131, 214.340, 52654.171 21/05/01,20:21:34,18,09,1, 11.8,1,1, 4.234, 10615.153, 214.334, 52654.159 21/05/01,20:21:34,19,09,1, 11.8,1,1, 4.234, 10615.135, 214.338, 52654.172 21/05/01,20:21:35,00,09,1, 11.9,1,1, 4.235, 10615.129, 214.338, 52654.172 21/05/01,20:21:35,01,09,1, 11.9,1,1, 4.235, 10615.160, 214.322, 52654.195 21/05/01,20:21:35,02,09,1, 11.9,1,1, 4.235, 10615.150, 214.324, 52654.153 21/05/01,20:21:35,03,09,1, 11.9,1,1, 4.235, 10615.167, 214.305, 52654.212 21/05/01,20:21:35,04,09,1, 11.9,1,1, 4.235, 10615.161, 214.353, 52654.172 21/05/01,20:21:35,05,09,1, 11.9,1,1, 4.235, 10615.165, 214.327, 52654.196 21/05/01,20:21:35,06,09,1, 11.9,1,1, 4.235, 10615.175, 214.342, 52654.206 21/05/01,20:21:35,07,09,1, 11.9,1,1, 4.235, 10615.181, 214.321, 52654.235 21/05/01,20:21:35,08,09,1, 11.9,1,1, 4.235, 10615.155, 214.320, 52654.229 21/05/01,20:21:35,09,09,1, 11.9,1,1, 4.235, 10615.180, 214.346, 52654.215 21/05/01,20:21:35,10,09,1, 11.9,1,1, 4.235, 10615.178, 214.350, 52654.203 21/05/01,20:21:35,11,09,1, 11.9,1,1, 4.235, 10615.171, 214.338, 52654.231 21/05/01,20:21:35,12,09,1, 11.9,1,1, 4.235, 10615.173, 214.346, 52654.201 21/05/01,20:21:35,13,09,1, 11.9,1,1, 4.235, 10615.178, 214.328, 52654.212 21/05/01,20:21:35,14,09,1, 11.9,1,1, 4.235, 10615.146, 214.329, 52654.200 21/05/01,20:21:35,15,09,1, 11.9,1,1, 4.235, 10615.211, 214.321, 52654.225 21/05/01,20:21:35,16,09,1, 11.9,1,1, 4.235, 10615.183, 214.333, 52654.222 21/05/01,20:21:35,17,09,1, 11.9,1,1, 4.235, 10615.190, 214.330, 52654.204 21/05/01,20:21:35,18,09,1, 11.9,1,1, 4.235, 10615.170, 214.323, 52654.203 21/05/01,20:21:35,19,09,1, 11.9,1,1, 4.235, 10615.170, 214.323, 52654.172 21/05/01,20:21:36,00,09,1, 11.8,1,1, 4.237, 10615.163, 214.323, 52654.172 21/05/01,20:21:36,01,09,1, 11.8,1,1, 4.237, 10615.202, 214.334, 52654.209 21/05/01,20:21:36,02,09,1, 11.8,1,1, 4.237, 10615.206, 214.336, 52654.234 21/05/01,20:21:36,03,09,1, 11.8,1,1, 4.237, 10615.195, 214.341, 52654.262 21/05/01,20:21:36,04,09,1, 11.8,1,1, 4.237, 10615.199, 214.343, 52654.234 21/05/01,20:21:36,05,09,1, 11.8,1,1, 4.237, 10615.212, 214.345, 52654.241 21/05/01,20:21:36,06,09,1, 11.8,1,1, 4.237, 10615.207, 214.339, 52654.251 21/05/01,20:21:36,07,09,1, 11.8,1,1, 4.237, 10615.213, 214.335, 52654.243 21/05/01,20:21:36,08,09,1, 11.8,1,1, 4.237, 10615.202, 214.330, 52654.211 21/05/01,20:21:36,09,09,1, 11.8,1,1, 4.237, 10615.199, 214.343, 52654.203 21/05/01,20:21:36,10,09,1, 11.8,1,1, 4.237, 10615.180, 214.349, 52654.188 21/05/01,20:21:36,11,09,1, 11.8,1,1, 4.237, 10615.179, 214.330, 52654.216 21/05/01,20:21:36,12,09,1, 11.8,1,1, 4.237, 10615.186, 214.320, 52654.325 21/05/01,20:21:36,13,09,1, 11.8,1,1, 4.237, 10615.215, 214.313, 52654.258 21/05/01,20:21:36,14,09,1, 11.8,1,1, 4.237, 10615.190, 214.352, 52654.215 21/05/01,20:21:36,15,09,1, 11.8,1,1, 4.237, 10615.215, 214.318, 52654.219 21/05/01,20:21:36,16,09,1, 11.8,1,1, 4.237, 10615.209, 214.337, 52654.224 21/05/01,20:21:36,17,09,1, 11.8,1,1, 4.237, 10615.218, 214.328, 52654.209 21/05/01,20:21:36,18,09,1, 11.8,1,1, 4.237, 10615.216, 214.311, 52654.248 21/05/01,20:21:36,19,09,1, 11.8,1,1, 4.237, 10615.211, 214.335, 52654.233 21/05/01,20:21:37,00,09,1, 11.9,1,1, 4.238, 10615.205, 214.335, 52654.233 21/05/01,20:21:37,01,09,1, 11.9,1,1, 4.238, 10615.208, 214.319, 52654.218 21/05/01,20:21:37,02,09,1, 11.9,1,1, 4.238, 10615.206, 214.305, 52654.242 21/05/01,20:21:37,03,09,1, 11.9,1,1, 4.238, 10615.215, 214.305, 52654.211 21/05/01,20:21:37,04,09,1, 11.9,1,1, 4.238, 10615.207, 214.321, 52654.241 21/05/01,20:21:37,05,09,1, 11.9,1,1, 4.238, 10615.206, 214.332, 52654.213 21/05/01,20:21:37,06,09,1, 11.9,1,1, 4.238, 10615.206, 214.306, 52654.226 21/05/01,20:21:37,07,09,1, 11.9,1,1, 4.238, 10615.219, 214.333, 52654.201 21/05/01,20:21:37,08,09,1, 11.9,1,1, 4.238, 10615.211, 214.311, 52654.179 21/05/01,20:21:37,09,09,1, 11.9,1,1, 4.238, 10615.206, 214.310, 52654.180 21/05/01,20:21:37,10,09,1, 11.9,1,1, 4.238, 10615.209, 214.298, 52654.208 21/05/01,20:21:37,11,09,1, 11.9,1,1, 4.238, 10615.218, 214.311, 52654.175 21/05/01,20:21:37,12,09,1, 11.9,1,1, 4.238, 10615.207, 214.326, 52654.219 21/05/01,20:21:37,13,09,1, 11.9,1,1, 4.238, 10615.228, 214.321, 52654.219 21/05/01,20:21:37,14,09,1, 11.9,1,1, 4.238, 10615.237, 214.342, 52654.251 21/05/01,20:21:37,15,09,1, 11.9,1,1, 4.238, 10615.214, 214.312, 52654.223 21/05/01,20:21:37,16,09,1, 11.9,1,1, 4.238, 10615.218, 214.348, 52654.239 21/05/01,20:21:37,17,09,1, 11.9,1,1, 4.238, 10615.208, 214.321, 52654.197 21/05/01,20:21:37,18,09,1, 11.9,1,1, 4.238, 10615.219, 214.334, 52654.191 21/05/01,20:21:37,19,09,1, 11.9,1,1, 4.238, 10615.238, 214.311, 52654.096 21/05/01,20:21:38,00,09,1, 11.9,1,1, 4.237, 10615.238, 214.311, 52654.096 21/05/01,20:21:38,01,09,1, 11.9,1,1, 4.237, 10615.249, 214.342, 52654.212 21/05/01,20:21:38,02,09,1, 11.9,1,1, 4.237, 10615.246, 214.337, 52654.226 21/05/01,20:21:38,03,09,1, 11.9,1,1, 4.237, 10615.253, 214.330, 52654.236 21/05/01,20:21:38,04,09,1, 11.9,1,1, 4.237, 10615.220, 214.325, 52654.208 21/05/01,20:21:38,05,09,1, 11.9,1,1, 4.237, 10615.236, 214.350, 52654.255 21/05/01,20:21:38,06,09,1, 11.9,1,1, 4.237, 10615.230, 214.347, 52654.262 21/05/01,20:21:38,07,09,1, 11.9,1,1, 4.237, 10615.226, 214.338, 52654.230 21/05/01,20:21:38,08,09,1, 11.9,1,1, 4.237, 10615.243, 214.354, 52654.232 21/05/01,20:21:38,09,09,1, 11.9,1,1, 4.237, 10615.240, 214.338, 52654.222 21/05/01,20:21:38,10,09,1, 11.9,1,1, 4.237, 10615.247, 214.341, 52654.226 21/05/01,20:21:38,11,09,1, 11.9,1,1, 4.237, 10615.234, 214.349, 52654.258 21/05/01,20:21:38,12,09,1, 11.9,1,1, 4.237, 10615.232, 214.323, 52654.197 21/05/01,20:21:38,13,09,1, 11.9,1,1, 4.237, 10615.232, 214.350, 52654.218 21/05/01,20:21:38,14,09,1, 11.9,1,1, 4.237, 10615.222, 214.334, 52654.229 21/05/01,20:21:38,15,09,1, 11.9,1,1, 4.237, 10615.262, 214.345, 52654.253 21/05/01,20:21:38,16,09,1, 11.9,1,1, 4.237, 10615.230, 214.363, 52654.232 21/05/01,20:21:38,17,09,1, 11.9,1,1, 4.237, 10615.228, 214.346, 52654.237 21/05/01,20:21:38,18,09,1, 11.9,1,1, 4.237, 10615.258, 214.351, 52654.263 21/05/01,20:21:38,19,09,1, 11.9,1,1, 4.237, 10615.249, 214.353, 52654.236 21/05/01,20:21:39,00,08,1, 11.8,1,1, 4.238, 10615.246, 214.353, 52654.236 21/05/01,20:21:39,01,08,1, 11.8,1,1, 4.238, 10615.260, 214.354, 52654.266 21/05/01,20:21:39,02,08,1, 11.8,1,1, 4.238, 10615.264, 214.354, 52654.252 21/05/01,20:21:39,03,08,1, 11.8,1,1, 4.238, 10615.271, 214.365, 52654.217 21/05/01,20:21:39,04,08,1, 11.8,1,1, 4.238, 10615.263, 214.370, 52654.253 21/05/01,20:21:39,05,08,1, 11.8,1,1, 4.238, 10615.257, 214.349, 52654.240 21/05/01,20:21:39,06,08,1, 11.8,1,1, 4.238, 10615.264, 214.351, 52654.162 21/05/01,20:21:39,07,08,1, 11.8,1,1, 4.238, 10615.272, 214.370, 52654.283 21/05/01,20:21:39,08,08,1, 11.8,1,1, 4.238, 10615.247, 214.356, 52654.267 21/05/01,20:21:39,09,08,1, 11.8,1,1, 4.238, 10615.276, 214.368, 52654.235 21/05/01,20:21:39,10,08,1, 11.8,1,1, 4.238, 10615.270, 214.380, 52654.260 21/05/01,20:21:39,11,08,1, 11.8,1,1, 4.238, 10615.256, 214.347, 52654.283 21/05/01,20:21:39,12,08,1, 11.8,1,1, 4.238, 10615.282, 214.351, 52654.240 21/05/01,20:21:39,13,08,1, 11.8,1,1, 4.238, 10615.275, 214.355, 52654.277 21/05/01,20:21:39,14,08,1, 11.8,1,1, 4.238, 10615.287, 214.355, 52654.246 21/05/01,20:21:39,15,08,1, 11.8,1,1, 4.238, 10615.260, 214.339, 52654.279 21/05/01,20:21:39,16,08,1, 11.8,1,1, 4.238, 10615.268, 214.345, 52654.280 21/05/01,20:21:39,17,08,1, 11.8,1,1, 4.238, 10615.284, 214.369, 52654.257 21/05/01,20:21:39,18,08,1, 11.8,1,1, 4.238, 10615.280, 214.339, 52654.267 21/05/01,20:21:39,19,08,1, 11.8,1,1, 4.238, 10615.273, 214.344, 52654.259 21/05/01,20:21:40,00,09,1, 11.9,1,1, 4.241, 10615.271, 214.344, 52654.259 21/05/01,20:21:40,01,09,1, 11.9,1,1, 4.241, 10615.291, 214.345, 52654.254 21/05/01,20:21:40,02,09,1, 11.9,1,1, 4.241, 10615.279, 214.360, 52654.250 21/05/01,20:21:40,03,09,1, 11.9,1,1, 4.241, 10615.263, 214.337, 52654.241 21/05/01,20:21:40,04,09,1, 11.9,1,1, 4.241, 10615.295, 214.352, 52654.277 21/05/01,20:21:40,05,09,1, 11.9,1,1, 4.241, 10615.288, 214.359, 52654.295 21/05/01,20:21:40,06,09,1, 11.9,1,1, 4.241, 10615.266, 214.359, 52654.266 21/05/01,20:21:40,07,09,1, 11.9,1,1, 4.241, 10615.284, 214.355, 52654.261 21/05/01,20:21:40,08,09,1, 11.9,1,1, 4.241, 10615.284, 214.350, 52654.257 21/05/01,20:21:40,09,09,1, 11.9,1,1, 4.241, 10615.299, 214.359, 52654.295 21/05/01,20:21:40,10,09,1, 11.9,1,1, 4.241, 10615.306, 214.346, 52654.250 21/05/01,20:21:40,11,09,1, 11.9,1,1, 4.241, 10615.297, 214.365, 52654.281 21/05/01,20:21:40,12,09,1, 11.9,1,1, 4.241, 10615.295, 214.340, 52654.265 21/05/01,20:21:40,13,09,1, 11.9,1,1, 4.241, 10615.303, 214.340, 52654.262 21/05/01,20:21:40,14,09,1, 11.9,1,1, 4.241, 10615.292, 214.345, 52654.285 21/05/01,20:21:40,15,09,1, 11.9,1,1, 4.241, 10615.318, 214.342, 52654.251 21/05/01,20:21:40,16,09,1, 11.9,1,1, 4.241, 10615.305, 214.370, 52654.235 21/05/01,20:21:40,17,09,1, 11.9,1,1, 4.241, 10615.320, 214.348, 52654.209 21/05/01,20:21:40,18,09,1, 11.9,1,1, 4.241, 10615.307, 214.330, 52654.204 21/05/01,20:21:40,19,09,1, 11.9,1,1, 4.241, 10615.308, 214.366, 52654.271 21/05/01,20:21:41,00,09,1, 11.9,1,1, 4.238, 10615.305, 214.366, 52654.271 21/05/01,20:21:41,01,09,1, 11.9,1,1, 4.238, 10615.310, 214.375, 52654.257 21/05/01,20:21:41,02,09,1, 11.9,1,1, 4.238, 10615.300, 214.371, 52654.225 21/05/01,20:21:41,03,09,1, 11.9,1,1, 4.238, 10615.304, 214.335, 52654.267 21/05/01,20:21:41,04,09,1, 11.9,1,1, 4.238, 10615.309, 214.371, 52654.266 21/05/01,20:21:41,05,09,1, 11.9,1,1, 4.238, 10615.315, 214.346, 52654.260 21/05/01,20:21:41,06,09,1, 11.9,1,1, 4.238, 10615.305, 214.338, 52654.256 21/05/01,20:21:41,07,09,1, 11.9,1,1, 4.238, 10615.314, 214.353, 52654.258 21/05/01,20:21:41,08,09,1, 11.9,1,1, 4.238, 10615.312, 214.329, 52654.255 21/05/01,20:21:41,09,09,1, 11.9,1,1, 4.238, 10615.325, 214.357, 52654.241 21/05/01,20:21:41,10,09,1, 11.9,1,1, 4.238, 10615.302, 214.342, 52654.208 21/05/01,20:21:41,11,09,1, 11.9,1,1, 4.238, 10615.339, 214.341, 52654.265 21/05/01,20:21:41,12,09,1, 11.9,1,1, 4.238, 10615.300, 214.353, 52654.253 21/05/01,20:21:41,13,09,1, 11.9,1,1, 4.238, 10615.315, 214.342, 52654.226 21/05/01,20:21:41,14,09,1, 11.9,1,1, 4.238, 10615.336, 214.357, 52654.264 21/05/01,20:21:41,15,09,1, 11.9,1,1, 4.238, 10615.333, 214.358, 52654.285 21/05/01,20:21:41,16,09,1, 11.9,1,1, 4.238, 10615.318, 214.341, 52654.271 21/05/01,20:21:41,17,09,1, 11.9,1,1, 4.238, 10615.331, 214.342, 52654.323 21/05/01,20:21:41,18,09,1, 11.9,1,1, 4.238, 10615.304, 214.352, 52654.251 21/05/01,20:21:41,19,09,1, 11.9,1,1, 4.238, 10615.347, 214.345, 52654.316 21/05/01,20:21:42,00,09,1, 11.9,1,1, 4.239, 10615.346, 214.345, 52654.316 21/05/01,20:21:42,01,09,1, 11.9,1,1, 4.239, 10615.341, 214.346, 52654.252 21/05/01,20:21:42,02,09,1, 11.9,1,1, 4.239, 10615.345, 214.350, 52654.263 21/05/01,20:21:42,03,09,1, 11.9,1,1, 4.239, 10615.390, 214.344, 52654.298 21/05/01,20:21:42,04,09,1, 11.9,1,1, 4.239, 10615.352, 214.325, 52654.076 21/05/01,20:21:42,05,09,1, 11.9,1,1, 4.239, 10615.334, 214.372, 52654.332 21/05/01,20:21:42,06,09,1, 11.9,1,1, 4.239, 10615.324, 214.373, 52654.300 21/05/01,20:21:42,07,09,1, 11.9,1,1, 4.239, 10615.333, 214.372, 52654.313 21/05/01,20:21:42,08,09,1, 11.9,1,1, 4.239, 10615.328, 214.342, 52654.303 21/05/01,20:21:42,09,09,1, 11.9,1,1, 4.239, 10615.332, 214.381, 52654.305 21/05/01,20:21:42,10,09,1, 11.9,1,1, 4.239, 10615.308, 214.374, 52654.275 21/05/01,20:21:42,11,09,1, 11.9,1,1, 4.239, 10615.364, 214.362, 52654.343 21/05/01,20:21:42,12,09,1, 11.9,1,1, 4.239, 10615.333, 214.352, 52654.318 21/05/01,20:21:42,13,09,1, 11.9,1,1, 4.239, 10615.342, 214.362, 52654.286 21/05/01,20:21:42,14,09,1, 11.9,1,1, 4.239, 10615.355, 214.372, 52654.347 21/05/01,20:21:42,15,09,1, 11.9,1,1, 4.239, 10615.319, 214.358, 52654.293 21/05/01,20:21:42,16,09,1, 11.9,1,1, 4.239, 10615.337, 214.381, 52654.347 21/05/01,20:21:42,17,09,1, 11.9,1,1, 4.239, 10615.337, 214.364, 52654.267 21/05/01,20:21:42,18,09,1, 11.9,1,1, 4.239, 10615.325, 214.347, 52654.241 21/05/01,20:21:42,19,09,1, 11.9,1,1, 4.239, 10615.352, 214.359, 52654.285 21/05/01,20:21:43,00,09,1, 11.9,1,1, 4.239, 10615.346, 214.359, 52654.285 21/05/01,20:21:43,01,09,1, 11.9,1,1, 4.239, 10615.357, 214.375, 52654.274 21/05/01,20:21:43,02,09,1, 11.9,1,1, 4.239, 10615.343, 214.375, 52654.319 21/05/01,20:21:43,03,09,1, 11.9,1,1, 4.239, 10615.354, 214.367, 52654.331 21/05/01,20:21:43,04,09,1, 11.9,1,1, 4.239, 10615.371, 214.355, 52654.292 21/05/01,20:21:43,05,09,1, 11.9,1,1, 4.239, 10615.330, 214.362, 52654.312 21/05/01,20:21:43,06,09,1, 11.9,1,1, 4.239, 10615.375, 214.366, 52654.325 21/05/01,20:21:43,07,09,1, 11.9,1,1, 4.239, 10615.368, 214.367, 52654.323 21/05/01,20:21:43,08,09,1, 11.9,1,1, 4.239, 10615.342, 214.376, 52654.318 21/05/01,20:21:43,09,09,1, 11.9,1,1, 4.239, 10615.372, 214.379, 52654.288 21/05/01,20:21:43,10,09,1, 11.9,1,1, 4.239, 10615.366, 214.373, 52654.297 21/05/01,20:21:43,11,09,1, 11.9,1,1, 4.239, 10615.352, 214.391, 52654.309 21/05/01,20:21:43,12,09,1, 11.9,1,1, 4.239, 10615.360, 214.398, 52654.258 21/05/01,20:21:43,13,09,1, 11.9,1,1, 4.239, 10615.368, 214.378, 52654.267 21/05/01,20:21:43,14,09,1, 11.9,1,1, 4.239, 10615.355, 214.363, 52654.310 21/05/01,20:21:43,15,09,1, 11.9,1,1, 4.239, 10615.357, 214.361, 52654.295 21/05/01,20:21:43,16,09,1, 11.9,1,1, 4.239, 10615.380, 214.368, 52654.329 21/05/01,20:21:43,17,09,1, 11.9,1,1, 4.239, 10615.375, 214.356, 52654.275 21/05/01,20:21:43,18,09,1, 11.9,1,1, 4.239, 10615.373, 214.385, 52654.258 21/05/01,20:21:43,19,09,1, 11.9,1,1, 4.239, 10615.357, 214.373, 52654.278 21/05/01,20:21:44,00,10,1, 11.8,1,1, 4.235, 10615.355, 214.373, 52654.278 21/05/01,20:21:44,01,10,1, 11.8,1,1, 4.235, 10615.354, 214.355, 52654.281 21/05/01,20:21:44,02,10,1, 11.8,1,1, 4.235, 10615.367, 214.370, 52654.271 21/05/01,20:21:44,03,10,1, 11.8,1,1, 4.235, 10615.364, 214.364, 52654.295 21/05/01,20:21:44,04,10,1, 11.8,1,1, 4.235, 10615.354, 214.398, 52654.320 21/05/01,20:21:44,05,10,1, 11.8,1,1, 4.235, 10615.358, 214.362, 52654.305 21/05/01,20:21:44,06,10,1, 11.8,1,1, 4.235, 10615.361, 214.373, 52654.290 21/05/01,20:21:44,07,10,1, 11.8,1,1, 4.235, 10615.381, 214.375, 52654.306 21/05/01,20:21:44,08,10,1, 11.8,1,1, 4.235, 10615.370, 214.381, 52654.299 21/05/01,20:21:44,09,10,1, 11.8,1,1, 4.235, 10615.364, 214.409, 52654.339 21/05/01,20:21:44,10,10,1, 11.8,1,1, 4.235, 10615.388, 214.379, 52654.279 21/05/01,20:21:44,11,10,1, 11.8,1,1, 4.235, 10615.388, 214.396, 52654.312 21/05/01,20:21:44,12,10,1, 11.8,1,1, 4.235, 10615.384, 214.394, 52654.309 21/05/01,20:21:44,13,10,1, 11.8,1,1, 4.235, 10615.405, 214.395, 52654.320 21/05/01,20:21:44,14,10,1, 11.8,1,1, 4.235, 10615.384, 214.414, 52654.322 21/05/01,20:21:44,15,10,1, 11.8,1,1, 4.235, 10615.392, 214.400, 52654.355 21/05/01,20:21:44,16,10,1, 11.8,1,1, 4.235, 10615.406, 214.409, 52654.360 21/05/01,20:21:44,17,10,1, 11.8,1,1, 4.235, 10615.367, 214.385, 52654.333 21/05/01,20:21:44,18,10,1, 11.8,1,1, 4.235, 10615.385, 214.386, 52654.312 21/05/01,20:21:44,19,10,1, 11.8,1,1, 4.235, 10615.404, 214.382, 52654.334 21/05/01,20:21:45,00,10,1, 11.9,1,1, 4.235, 10615.396, 214.382, 52654.334 21/05/01,20:21:45,01,10,1, 11.9,1,1, 4.235, 10615.400, 214.402, 52654.334 21/05/01,20:21:45,02,10,1, 11.9,1,1, 4.235, 10615.385, 214.398, 52654.341 21/05/01,20:21:45,03,10,1, 11.9,1,1, 4.235, 10615.376, 214.395, 52654.347 21/05/01,20:21:45,04,10,1, 11.9,1,1, 4.235, 10615.387, 214.421, 52654.315 21/05/01,20:21:45,05,10,1, 11.9,1,1, 4.235, 10615.413, 214.408, 52654.348 21/05/01,20:21:45,06,10,1, 11.9,1,1, 4.235, 10615.410, 214.417, 52654.357 21/05/01,20:21:45,07,10,1, 11.9,1,1, 4.235, 10615.408, 214.427, 52654.346 21/05/01,20:21:45,08,10,1, 11.9,1,1, 4.235, 10615.409, 214.406, 52654.350 21/05/01,20:21:45,09,10,1, 11.9,1,1, 4.235, 10615.409, 214.403, 52654.317 21/05/01,20:21:45,10,10,1, 11.9,1,1, 4.235, 10615.410, 214.415, 52654.364 21/05/01,20:21:45,11,10,1, 11.9,1,1, 4.235, 10615.391, 214.420, 52654.330 21/05/01,20:21:45,12,10,1, 11.9,1,1, 4.235, 10615.424, 214.433, 52654.315 21/05/01,20:21:45,13,10,1, 11.9,1,1, 4.235, 10615.412, 214.425, 52654.345 21/05/01,20:21:45,14,10,1, 11.9,1,1, 4.235, 10615.408, 214.435, 52654.362 21/05/01,20:21:45,15,10,1, 11.9,1,1, 4.235, 10615.419, 214.431, 52654.331 21/05/01,20:21:45,16,10,1, 11.9,1,1, 4.235, 10615.419, 214.393, 52654.353 21/05/01,20:21:45,17,10,1, 11.9,1,1, 4.235, 10615.399, 214.409, 52654.392 21/05/01,20:21:45,18,10,1, 11.9,1,1, 4.235, 10615.405, 214.417, 52654.348 21/05/01,20:21:45,19,10,1, 11.9,1,1, 4.235, 10615.418, 214.425, 52654.341 21/05/01,20:21:46,00,10,1, 11.8,1,1, 4.236, 10615.413, 214.425, 52654.341 21/05/01,20:21:46,01,10,1, 11.8,1,1, 4.236, 10615.445, 214.419, 52654.411 21/05/01,20:21:46,02,10,1, 11.8,1,1, 4.236, 10615.459, 214.429, 52654.323 21/05/01,20:21:46,03,10,1, 11.8,1,1, 4.236, 10615.412, 214.432, 52654.367 21/05/01,20:21:46,04,10,1, 11.8,1,1, 4.236, 10615.413, 214.431, 52654.381 21/05/01,20:21:46,05,10,1, 11.8,1,1, 4.236, 10615.409, 214.423, 52654.408 21/05/01,20:21:46,06,10,1, 11.8,1,1, 4.236, 10615.427, 214.425, 52654.364 21/05/01,20:21:46,07,10,1, 11.8,1,1, 4.236, 10615.413, 214.438, 52654.356 21/05/01,20:21:46,08,10,1, 11.8,1,1, 4.236, 10615.413, 214.420, 52654.367 21/05/01,20:21:46,09,10,1, 11.8,1,1, 4.236, 10615.429, 214.431, 52654.338 21/05/01,20:21:46,10,10,1, 11.8,1,1, 4.236, 10615.433, 214.414, 52654.365 21/05/01,20:21:46,11,10,1, 11.8,1,1, 4.236, 10615.420, 214.441, 52654.379 21/05/01,20:21:46,12,10,1, 11.8,1,1, 4.236, 10615.404, 214.443, 52654.340 21/05/01,20:21:46,13,10,1, 11.8,1,1, 4.236, 10615.431, 214.443, 52654.332 21/05/01,20:21:46,14,10,1, 11.8,1,1, 4.236, 10615.409, 214.430, 52654.369 21/05/01,20:21:46,15,10,1, 11.8,1,1, 4.236, 10615.422, 214.464, 52654.382 21/05/01,20:21:46,16,10,1, 11.8,1,1, 4.236, 10615.427, 214.431, 52654.327 21/05/01,20:21:46,17,10,1, 11.8,1,1, 4.236, 10615.429, 214.430, 52654.335 21/05/01,20:21:46,18,10,1, 11.8,1,1, 4.236, 10615.426, 214.452, 52654.374 21/05/01,20:21:46,19,10,1, 11.8,1,1, 4.236, 10615.420, 214.438, 52654.394 21/05/01,20:21:47,00,09,1, 11.9,1,1, 4.235, 10615.413, 214.438, 52654.394 21/05/01,20:21:47,01,09,1, 11.9,1,1, 4.235, 10615.419, 214.443, 52654.375 21/05/01,20:21:47,02,09,1, 11.9,1,1, 4.235, 10615.420, 214.433, 52654.365 21/05/01,20:21:47,03,09,1, 11.9,1,1, 4.235, 10615.438, 214.458, 52654.327 21/05/01,20:21:47,04,09,1, 11.9,1,1, 4.235, 10615.422, 214.450, 52654.360 21/05/01,20:21:47,05,09,1, 11.9,1,1, 4.235, 10615.444, 214.444, 52654.371 21/05/01,20:21:47,06,09,1, 11.9,1,1, 4.235, 10615.442, 214.451, 52654.374 21/05/01,20:21:47,07,09,1, 11.9,1,1, 4.235, 10615.447, 214.459, 52654.340 21/05/01,20:21:47,08,09,1, 11.9,1,1, 4.235, 10615.424, 214.446, 52654.170 21/05/01,20:21:47,09,09,1, 11.9,1,1, 4.235, 10615.449, 214.453, 52654.328 21/05/01,20:21:47,10,09,1, 11.9,1,1, 4.235, 10615.411, 214.466, 52654.361 21/05/01,20:21:47,11,09,1, 11.9,1,1, 4.235, 10615.437, 214.460, 52654.373 21/05/01,20:21:47,12,09,1, 11.9,1,1, 4.235, 10615.439, 214.468, 52654.381 21/05/01,20:21:47,13,09,1, 11.9,1,1, 4.235, 10615.446, 214.465, 52654.372 21/05/01,20:21:47,14,09,1, 11.9,1,1, 4.235, 10615.457, 214.463, 52654.365 21/05/01,20:21:47,15,09,1, 11.9,1,1, 4.235, 10615.439, 214.476, 52654.346 21/05/01,20:21:47,16,09,1, 11.9,1,1, 4.235, 10615.413, 214.462, 52654.511 21/05/01,20:21:47,17,09,1, 11.9,1,1, 4.235, 10615.451, 214.458, 52654.385 21/05/01,20:21:47,18,09,1, 11.9,1,1, 4.235, 10615.446, 214.460, 52654.393 21/05/01,20:21:47,19,09,1, 11.9,1,1, 4.235, 10615.454, 214.473, 52654.378 21/05/01,20:21:48,00,09,1, 11.9,1,1, 4.235, 10615.447, 214.473, 52654.378 21/05/01,20:21:48,01,09,1, 11.9,1,1, 4.235, 10615.446, 214.463, 52654.378 21/05/01,20:21:48,02,09,1, 11.9,1,1, 4.235, 10615.451, 214.475, 52654.377 21/05/01,20:21:48,03,09,1, 11.9,1,1, 4.235, 10615.465, 214.480, 52654.392 21/05/01,20:21:48,04,09,1, 11.9,1,1, 4.235, 10615.447, 214.489, 52654.352 21/05/01,20:21:48,05,09,1, 11.9,1,1, 4.235, 10615.442, 214.473, 52654.391 21/05/01,20:21:48,06,09,1, 11.9,1,1, 4.235, 10615.453, 214.473, 52654.423 21/05/01,20:21:48,07,09,1, 11.9,1,1, 4.235, 10615.460, 214.478, 52654.404 21/05/01,20:21:48,08,09,1, 11.9,1,1, 4.235, 10615.464, 214.484, 52654.422 21/05/01,20:21:48,09,09,1, 11.9,1,1, 4.235, 10615.456, 214.439, 52654.389 21/05/01,20:21:48,10,09,1, 11.9,1,1, 4.235, 10615.455, 214.466, 52654.378 21/05/01,20:21:48,11,09,1, 11.9,1,1, 4.235, 10615.473, 214.469, 52654.385 21/05/01,20:21:48,12,09,1, 11.9,1,1, 4.235, 10615.435, 214.466, 52654.393 21/05/01,20:21:48,13,09,1, 11.9,1,1, 4.235, 10615.462, 214.476, 52654.399 21/05/01,20:21:48,14,09,1, 11.9,1,1, 4.235, 10615.451, 214.480, 52654.410 21/05/01,20:21:48,15,09,1, 11.9,1,1, 4.235, 10615.435, 214.489, 52654.388 21/05/01,20:21:48,16,09,1, 11.9,1,1, 4.235, 10615.456, 214.467, 52654.371 21/05/01,20:21:48,17,09,1, 11.9,1,1, 4.235, 10615.449, 214.468, 52654.424 21/05/01,20:21:48,18,09,1, 11.9,1,1, 4.235, 10615.444, 214.482, 52654.414 21/05/01,20:21:48,19,09,1, 11.9,1,1, 4.235, 10615.449, 214.485, 52654.416 21/05/01,20:21:49,00,09,1, 11.8,1,1, 4.233, 10615.447, 214.485, 52654.416 21/05/01,20:21:49,01,09,1, 11.8,1,1, 4.233, 10615.450, 214.508, 52654.418 21/05/01,20:21:49,02,09,1, 11.8,1,1, 4.233, 10615.463, 214.499, 52654.400 21/05/01,20:21:49,03,09,1, 11.8,1,1, 4.233, 10615.467, 214.489, 52654.435 21/05/01,20:21:49,04,09,1, 11.8,1,1, 4.233, 10615.464, 214.459, 52654.407 21/05/01,20:21:49,05,09,1, 11.8,1,1, 4.233, 10615.450, 214.474, 52654.409 21/05/01,20:21:49,06,09,1, 11.8,1,1, 4.233, 10615.440, 214.469, 52654.388 21/05/01,20:21:49,07,09,1, 11.8,1,1, 4.233, 10615.482, 214.465, 52654.432 21/05/01,20:21:49,08,09,1, 11.8,1,1, 4.233, 10615.451, 214.493, 52654.442 21/05/01,20:21:49,09,09,1, 11.8,1,1, 4.233, 10615.469, 214.502, 52654.431 21/05/01,20:21:49,10,09,1, 11.8,1,1, 4.233, 10615.455, 214.510, 52654.420 21/05/01,20:21:49,11,09,1, 11.8,1,1, 4.233, 10615.479, 214.504, 52654.410 21/05/01,20:21:49,12,09,1, 11.8,1,1, 4.233, 10615.461, 214.492, 52654.394 21/05/01,20:21:49,13,09,1, 11.8,1,1, 4.233, 10615.469, 214.491, 52654.379 21/05/01,20:21:49,14,09,1, 11.8,1,1, 4.233, 10615.476, 214.508, 52654.432 21/05/01,20:21:49,15,09,1, 11.8,1,1, 4.233, 10615.485, 214.509, 52654.432 21/05/01,20:21:49,16,09,1, 11.8,1,1, 4.233, 10615.461, 214.518, 52654.444 21/05/01,20:21:49,17,09,1, 11.8,1,1, 4.233, 10615.479, 214.503, 52654.413 21/05/01,20:21:49,18,09,1, 11.8,1,1, 4.233, 10615.476, 214.507, 52654.440 21/05/01,20:21:49,19,09,1, 11.8,1,1, 4.233, 10615.463, 214.519, 52654.394 21/05/01,20:21:50,00,09,1, 11.9,1,1, 4.239, 10615.463, 214.519, 52654.394 21/05/01,20:21:50,01,09,1, 11.9,1,1, 4.239, 10615.487, 214.499, 52654.434 21/05/01,20:21:50,02,09,1, 11.9,1,1, 4.239, 10615.492, 214.492, 52654.428 21/05/01,20:21:50,03,09,1, 11.9,1,1, 4.239, 10615.484, 214.528, 52654.462 21/05/01,20:21:50,04,09,1, 11.9,1,1, 4.239, 10615.476, 214.504, 52654.401 21/05/01,20:21:50,05,09,1, 11.9,1,1, 4.239, 10615.467, 214.508, 52654.429 21/05/01,20:21:50,06,09,1, 11.9,1,1, 4.239, 10615.472, 214.516, 52654.419 21/05/01,20:21:50,07,09,1, 11.9,1,1, 4.239, 10615.471, 214.515, 52654.451 21/05/01,20:21:50,08,09,1, 11.9,1,1, 4.239, 10615.463, 214.517, 52654.441 21/05/01,20:21:50,09,09,1, 11.9,1,1, 4.239, 10615.436, 214.515, 52654.455 21/05/01,20:21:50,10,09,1, 11.9,1,1, 4.239, 10615.473, 214.520, 52654.456 21/05/01,20:21:50,11,09,1, 11.9,1,1, 4.239, 10615.498, 214.544, 52654.425 21/05/01,20:21:50,12,09,1, 11.9,1,1, 4.239, 10615.453, 214.517, 52654.414 21/05/01,20:21:50,13,09,1, 11.9,1,1, 4.239, 10615.473, 214.495, 52654.464 21/05/01,20:21:50,14,09,1, 11.9,1,1, 4.239, 10615.450, 214.544, 52654.420 21/05/01,20:21:50,15,09,1, 11.9,1,1, 4.239, 10615.452, 214.524, 52654.419 21/05/01,20:21:50,16,09,1, 11.9,1,1, 4.239, 10615.494, 214.529, 52654.484 21/05/01,20:21:50,17,09,1, 11.9,1,1, 4.239, 10615.490, 214.515, 52654.454 21/05/01,20:21:50,18,09,1, 11.9,1,1, 4.239, 10615.458, 214.512, 52654.439 21/05/01,20:21:50,19,09,1, 11.9,1,1, 4.239, 10615.484, 214.519, 52654.423 21/05/01,20:21:51,00,09,1, 11.8,1,1, 4.241, 10615.480, 214.519, 52654.423 21/05/01,20:21:51,01,09,1, 11.8,1,1, 4.241, 10615.466, 214.542, 52654.429 21/05/01,20:21:51,02,09,1, 11.8,1,1, 4.241, 10615.493, 214.504, 52654.374 21/05/01,20:21:51,03,09,1, 11.8,1,1, 4.241, 10615.466, 214.536, 52654.418 21/05/01,20:21:51,04,09,1, 11.8,1,1, 4.241, 10615.460, 214.526, 52654.452 21/05/01,20:21:51,05,09,1, 11.8,1,1, 4.241, 10615.485, 214.526, 52654.451 21/05/01,20:21:51,06,09,1, 11.8,1,1, 4.241, 10615.466, 214.536, 52654.413 21/05/01,20:21:51,07,09,1, 11.8,1,1, 4.241, 10615.453, 214.540, 52654.435 21/05/01,20:21:51,08,09,1, 11.8,1,1, 4.241, 10615.457, 214.537, 52654.449 21/05/01,20:21:51,09,09,1, 11.8,1,1, 4.241, 10615.474, 214.558, 52654.463 21/05/01,20:21:51,10,09,1, 11.8,1,1, 4.241, 10615.466, 214.526, 52654.421 21/05/01,20:21:51,11,09,1, 11.8,1,1, 4.241, 10615.487, 214.558, 52654.466 21/05/01,20:21:51,12,09,1, 11.8,1,1, 4.241, 10615.490, 214.566, 52654.467 21/05/01,20:21:51,13,09,1, 11.8,1,1, 4.241, 10615.477, 214.563, 52654.480 21/05/01,20:21:51,14,09,1, 11.8,1,1, 4.241, 10615.490, 214.569, 52654.488 21/05/01,20:21:51,15,09,1, 11.8,1,1, 4.241, 10615.496, 214.571, 52654.455 21/05/01,20:21:51,16,09,1, 11.8,1,1, 4.241, 10615.480, 214.559, 52654.449 21/05/01,20:21:51,17,09,1, 11.8,1,1, 4.241, 10615.467, 214.581, 52654.462 21/05/01,20:21:51,18,09,1, 11.8,1,1, 4.241, 10615.490, 214.572, 52654.436 21/05/01,20:21:51,19,09,1, 11.8,1,1, 4.241, 10615.477, 214.553, 52654.442 21/05/01,20:21:52,00,10,1, 11.9,1,1, 4.236, 10615.472, 214.553, 52654.442 21/05/01,20:21:52,01,10,1, 11.9,1,1, 4.236, 10615.485, 214.581, 52654.495 21/05/01,20:21:52,02,10,1, 11.9,1,1, 4.236, 10615.479, 214.558, 52654.476 21/05/01,20:21:52,03,10,1, 11.9,1,1, 4.236, 10615.469, 214.553, 52654.506 21/05/01,20:21:52,04,10,1, 11.9,1,1, 4.236, 10615.489, 214.569, 52654.426 21/05/01,20:21:52,05,10,1, 11.9,1,1, 4.236, 10615.496, 214.584, 52654.467 21/05/01,20:21:52,06,10,1, 11.9,1,1, 4.236, 10615.492, 214.574, 52654.453 21/05/01,20:21:52,07,10,1, 11.9,1,1, 4.236, 10615.474, 214.585, 52654.518 21/05/01,20:21:52,08,10,1, 11.9,1,1, 4.236, 10615.471, 214.567, 52654.510 21/05/01,20:21:52,09,10,1, 11.9,1,1, 4.236, 10615.505, 214.548, 52654.465 21/05/01,20:21:52,10,10,1, 11.9,1,1, 4.236, 10615.508, 214.569, 52654.448 21/05/01,20:21:52,11,10,1, 11.9,1,1, 4.236, 10615.473, 214.587, 52654.483 21/05/01,20:21:52,12,10,1, 11.9,1,1, 4.236, 10615.515, 214.584, 52654.521 21/05/01,20:21:52,13,10,1, 11.9,1,1, 4.236, 10615.456, 214.617, 52654.584 21/05/01,20:21:52,14,10,1, 11.9,1,1, 4.236, 10615.511, 214.602, 52654.495 21/05/01,20:21:52,15,10,1, 11.9,1,1, 4.236, 10615.493, 214.610, 52654.597 21/05/01,20:21:52,16,10,1, 11.9,1,1, 4.236, 10615.491, 214.572, 52654.518 21/05/01,20:21:52,17,10,1, 11.9,1,1, 4.236, 10615.482, 214.603, 52654.489 21/05/01,20:21:52,18,10,1, 11.9,1,1, 4.236, 10615.491, 214.592, 52654.474 21/05/01,20:21:52,19,10,1, 11.9,1,1, 4.236, 10615.513, 214.613, 52654.462 21/05/01,20:21:53,00,10,1, 11.9,1,1, 4.236, 10615.513, 214.613, 52654.462 21/05/01,20:21:53,01,10,1, 11.9,1,1, 4.236, 10615.513, 214.664, 52654.817 21/05/01,20:21:53,02,10,1, 11.9,1,1, 4.236, 10615.543, 214.606, 52654.400 21/05/01,20:21:53,03,10,1, 11.9,1,1, 4.236, 10615.496, 214.630, 52654.421 21/05/01,20:21:53,04,10,1, 11.9,1,1, 4.236, 10615.500, 214.602, 52654.465 21/05/01,20:21:53,05,10,1, 11.9,1,1, 4.236, 10615.508, 214.622, 52654.508 21/05/01,20:21:53,06,10,1, 11.9,1,1, 4.236, 10615.489, 214.629, 52654.487 21/05/01,20:21:53,07,10,1, 11.9,1,1, 4.236, 10615.474, 214.612, 52654.521 21/05/01,20:21:53,08,10,1, 11.9,1,1, 4.236, 10615.494, 214.605, 52654.504 21/05/01,20:21:53,09,10,1, 11.9,1,1, 4.236, 10615.503, 214.631, 52654.528 21/05/01,20:21:53,10,10,1, 11.9,1,1, 4.236, 10615.497, 214.624, 52654.493 21/05/01,20:21:53,11,10,1, 11.9,1,1, 4.236, 10615.507, 214.612, 52654.545 21/05/01,20:21:53,12,10,1, 11.9,1,1, 4.236, 10615.510, 214.623, 52654.503 21/05/01,20:21:53,13,10,1, 11.9,1,1, 4.236, 10615.507, 214.631, 52654.509 21/05/01,20:21:53,14,10,1, 11.9,1,1, 4.236, 10615.520, 214.641, 52654.565 21/05/01,20:21:53,15,10,1, 11.9,1,1, 4.236, 10615.517, 214.632, 52654.522 21/05/01,20:21:53,16,10,1, 11.9,1,1, 4.236, 10615.489, 214.643, 52654.630 21/05/01,20:21:53,17,10,1, 11.9,1,1, 4.236, 10615.550, 214.612, 52654.500 21/05/01,20:21:53,18,10,1, 11.9,1,1, 4.236, 10615.474, 214.665, 52654.668 21/05/01,20:21:53,19,10,1, 11.9,1,1, 4.236, 10615.533, 214.644, 52654.513 21/05/01,20:21:54,00,10,1, 11.8,1,1, 4.237, 10615.530, 214.644, 52654.513 21/05/01,20:21:54,01,10,1, 11.8,1,1, 4.237, 10615.529, 214.646, 52654.557 21/05/01,20:21:54,02,10,1, 11.8,1,1, 4.237, 10615.525, 214.642, 52654.549 21/05/01,20:21:54,03,10,1, 11.8,1,1, 4.237, 10615.496, 214.656, 52654.575 21/05/01,20:21:54,04,10,1, 11.8,1,1, 4.237, 10615.530, 214.623, 52654.529 21/05/01,20:21:54,05,10,1, 11.8,1,1, 4.237, 10615.497, 214.645, 52654.546 21/05/01,20:21:54,06,10,1, 11.8,1,1, 4.237, 10615.491, 214.651, 52654.596 21/05/01,20:21:54,07,10,1, 11.8,1,1, 4.237, 10615.497, 214.639, 52654.571 21/05/01,20:21:54,08,10,1, 11.8,1,1, 4.237, 10615.519, 214.645, 52654.546 21/05/01,20:21:54,09,10,1, 11.8,1,1, 4.237, 10615.502, 214.668, 52654.577 21/05/01,20:21:54,10,10,1, 11.8,1,1, 4.237, 10615.478, 214.660, 52654.551 21/05/01,20:21:54,11,10,1, 11.8,1,1, 4.237, 10615.523, 214.671, 52654.554 21/05/01,20:21:54,12,10,1, 11.8,1,1, 4.237, 10615.507, 214.673, 52654.531 21/05/01,20:21:54,13,10,1, 11.8,1,1, 4.237, 10615.515, 214.671, 52654.556 21/05/01,20:21:54,14,10,1, 11.8,1,1, 4.237, 10615.481, 214.677, 52654.654 21/05/01,20:21:54,15,10,1, 11.8,1,1, 4.237, 10615.473, 214.674, 52654.592 21/05/01,20:21:54,16,10,1, 11.8,1,1, 4.237, 10615.475, 214.683, 52654.595 21/05/01,20:21:54,17,10,1, 11.8,1,1, 4.237, 10615.499, 214.660, 52654.521 21/05/01,20:21:54,18,10,1, 11.8,1,1, 4.237, 10615.510, 214.664, 52654.566 21/05/01,20:21:54,19,10,1, 11.8,1,1, 4.237, 10615.498, 214.680, 52654.662 21/05/01,20:21:55,00,10,1, 11.9,1,1, 4.234, 10615.497, 214.680, 52654.662 21/05/01,20:21:55,01,10,1, 11.9,1,1, 4.234, 10615.490, 214.667, 52654.521 21/05/01,20:21:55,02,10,1, 11.9,1,1, 4.234, 10615.520, 214.668, 52654.547 21/05/01,20:21:55,03,10,1, 11.9,1,1, 4.234, 10615.501, 214.683, 52654.549 21/05/01,20:21:55,04,10,1, 11.9,1,1, 4.234, 10615.504, 214.704, 52654.587 21/05/01,20:21:55,05,10,1, 11.9,1,1, 4.234, 10615.514, 214.678, 52654.564 21/05/01,20:21:55,06,10,1, 11.9,1,1, 4.234, 10615.518, 214.692, 52654.553 21/05/01,20:21:55,07,10,1, 11.9,1,1, 4.234, 10615.493, 214.714, 52654.550 21/05/01,20:21:55,08,10,1, 11.9,1,1, 4.234, 10615.509, 214.682, 52654.554 21/05/01,20:21:55,09,10,1, 11.9,1,1, 4.234, 10615.520, 214.687, 52654.558 21/05/01,20:21:55,10,10,1, 11.9,1,1, 4.234, 10615.522, 214.712, 52654.585 21/05/01,20:21:55,11,10,1, 11.9,1,1, 4.234, 10615.500, 214.694, 52654.572 21/05/01,20:21:55,12,10,1, 11.9,1,1, 4.234, 10615.528, 214.677, 52654.536 21/05/01,20:21:55,13,10,1, 11.9,1,1, 4.234, 10615.537, 214.709, 52654.600 21/05/01,20:21:55,14,10,1, 11.9,1,1, 4.234, 10615.519, 214.710, 52654.574 21/05/01,20:21:55,15,10,1, 11.9,1,1, 4.234, 10615.526, 214.706, 52654.571 21/05/01,20:21:55,16,10,1, 11.9,1,1, 4.234, 10615.509, 214.712, 52654.583 21/05/01,20:21:55,17,10,1, 11.9,1,1, 4.234, 10615.520, 214.708, 52654.608 21/05/01,20:21:55,18,10,1, 11.9,1,1, 4.234, 10615.531, 214.717, 52654.597 21/05/01,20:21:55,19,10,1, 11.9,1,1, 4.234, 10615.518, 214.707, 52654.637 21/05/01,20:21:56,00,10,1, 11.9,1,1, 4.235, 10615.513, 214.707, 52654.637 21/05/01,20:21:56,01,10,1, 11.9,1,1, 4.235, 10615.528, 214.698, 52654.575 21/05/01,20:21:56,02,10,1, 11.9,1,1, 4.235, 10615.520, 214.721, 52654.596 21/05/01,20:21:56,03,10,1, 11.9,1,1, 4.235, 10615.551, 214.685, 52654.615 21/05/01,20:21:56,04,10,1, 11.9,1,1, 4.235, 10615.532, 214.719, 52654.561 21/05/01,20:21:56,05,10,1, 11.9,1,1, 4.235, 10615.547, 214.730, 52654.541 21/05/01,20:21:56,06,10,1, 11.9,1,1, 4.235, 10615.507, 214.711, 52654.610 21/05/01,20:21:56,07,10,1, 11.9,1,1, 4.235, 10615.526, 214.726, 52654.604 21/05/01,20:21:56,08,10,1, 11.9,1,1, 4.235, 10615.506, 214.738, 52654.572 21/05/01,20:21:56,09,10,1, 11.9,1,1, 4.235, 10615.520, 214.720, 52654.573 21/05/01,20:21:56,10,10,1, 11.9,1,1, 4.235, 10615.531, 214.742, 52654.564 21/05/01,20:21:56,11,10,1, 11.9,1,1, 4.235, 10615.538, 214.742, 52654.582 21/05/01,20:21:56,12,10,1, 11.9,1,1, 4.235, 10615.527, 214.731, 52654.550 21/05/01,20:21:56,13,10,1, 11.9,1,1, 4.235, 10615.509, 214.716, 52654.579 21/05/01,20:21:56,14,10,1, 11.9,1,1, 4.235, 10615.491, 214.755, 52654.668 21/05/01,20:21:56,15,10,1, 11.9,1,1, 4.235, 10615.544, 214.727, 52654.530 21/05/01,20:21:56,16,10,1, 11.9,1,1, 4.235, 10615.536, 214.751, 52654.543 21/05/01,20:21:56,17,10,1, 11.9,1,1, 4.235, 10615.494, 214.748, 52654.548 21/05/01,20:21:56,18,10,1, 11.9,1,1, 4.235, 10615.533, 214.730, 52654.599 21/05/01,20:21:56,19,10,1, 11.9,1,1, 4.235, 10615.538, 214.746, 52654.642 21/05/01,20:21:57,00,10,1, 11.9,1,1, 4.237, 10615.530, 214.746, 52654.642 21/05/01,20:21:57,01,10,1, 11.9,1,1, 4.237, 10615.525, 214.763, 52654.604 21/05/01,20:21:57,02,10,1, 11.9,1,1, 4.237, 10615.542, 214.742, 52654.566 21/05/01,20:21:57,03,10,1, 11.9,1,1, 4.237, 10615.526, 214.755, 52654.595 21/05/01,20:21:57,04,10,1, 11.9,1,1, 4.237, 10615.509, 214.760, 52654.605 21/05/01,20:21:57,05,10,1, 11.9,1,1, 4.237, 10615.528, 214.764, 52654.617 21/05/01,20:21:57,06,10,1, 11.9,1,1, 4.237, 10615.526, 214.751, 52654.597 21/05/01,20:21:57,07,10,1, 11.9,1,1, 4.237, 10615.523, 214.759, 52654.610 21/05/01,20:21:57,08,10,1, 11.9,1,1, 4.237, 10615.529, 214.762, 52654.622 21/05/01,20:21:57,09,10,1, 11.9,1,1, 4.237, 10615.514, 214.759, 52654.625 21/05/01,20:21:57,10,10,1, 11.9,1,1, 4.237, 10615.515, 214.771, 52654.581 21/05/01,20:21:57,11,10,1, 11.9,1,1, 4.237, 10615.540, 214.749, 52654.592 21/05/01,20:21:57,12,10,1, 11.9,1,1, 4.237, 10615.522, 214.772, 52654.560 21/05/01,20:21:57,13,10,1, 11.9,1,1, 4.237, 10615.522, 214.743, 52654.582 21/05/01,20:21:57,14,10,1, 11.9,1,1, 4.237, 10615.540, 214.748, 52654.620 21/05/01,20:21:57,15,10,1, 11.9,1,1, 4.237, 10615.533, 214.791, 52654.617 21/05/01,20:21:57,16,10,1, 11.9,1,1, 4.237, 10615.530, 214.796, 52654.580 21/05/01,20:21:57,17,10,1, 11.9,1,1, 4.237, 10615.503, 214.744, 52654.582 21/05/01,20:21:57,18,10,1, 11.9,1,1, 4.237, 10615.535, 214.764, 52654.618 21/05/01,20:21:57,19,10,1, 11.9,1,1, 4.237, 10615.524, 214.767, 52654.575 21/05/01,20:21:58,00,09,1, 11.9,1,1, 4.234, 10615.522, 214.767, 52654.575 21/05/01,20:21:58,01,09,1, 11.9,1,1, 4.234, 10615.539, 214.756, 52654.589 21/05/01,20:21:58,02,09,1, 11.9,1,1, 4.234, 10615.537, 214.802, 52654.622 21/05/01,20:21:58,03,09,1, 11.9,1,1, 4.234, 10615.536, 214.783, 52654.622 21/05/01,20:21:58,04,09,1, 11.9,1,1, 4.234, 10615.534, 214.782, 52654.577 21/05/01,20:21:58,05,09,1, 11.9,1,1, 4.234, 10615.529, 214.778, 52654.596 21/05/01,20:21:58,06,09,1, 11.9,1,1, 4.234, 10615.520, 214.764, 52654.630 21/05/01,20:21:58,07,09,1, 11.9,1,1, 4.234, 10615.523, 214.757, 52654.627 21/05/01,20:21:58,08,09,1, 11.9,1,1, 4.234, 10615.519, 214.776, 52654.656 21/05/01,20:21:58,09,09,1, 11.9,1,1, 4.234, 10615.518, 214.775, 52654.622 21/05/01,20:21:58,10,09,1, 11.9,1,1, 4.234, 10615.532, 214.766, 52654.631 21/05/01,20:21:58,11,09,1, 11.9,1,1, 4.234, 10615.523, 214.778, 52654.566 21/05/01,20:21:58,12,09,1, 11.9,1,1, 4.234, 10615.535, 214.796, 52654.466 21/05/01,20:21:58,13,09,1, 11.9,1,1, 4.234, 10615.500, 214.794, 52654.627 21/05/01,20:21:58,14,09,1, 11.9,1,1, 4.234, 10615.476, 214.793, 52654.660 21/05/01,20:21:58,15,09,1, 11.9,1,1, 4.234, 10615.505, 214.807, 52654.676 21/05/01,20:21:58,16,09,1, 11.9,1,1, 4.234, 10615.506, 214.794, 52654.512 21/05/01,20:21:58,17,09,1, 11.9,1,1, 4.234, 10615.491, 214.820, 52654.728 21/05/01,20:21:58,18,09,1, 11.9,1,1, 4.234, 10615.519, 214.818, 52654.712 21/05/01,20:21:58,19,09,1, 11.9,1,1, 4.234, 10615.516, 214.782, 52654.712 21/05/01,20:21:59,00,09,1, 11.9,1,1, 4.232, 10615.513, 214.782, 52654.712 21/05/01,20:21:59,01,09,1, 11.9,1,1, 4.232, 10615.519, 214.825, 52654.686 21/05/01,20:21:59,02,09,1, 11.9,1,1, 4.232, 10615.528, 214.811, 52654.672 21/05/01,20:21:59,03,09,1, 11.9,1,1, 4.232, 10615.491, 214.802, 52654.674 21/05/01,20:21:59,04,09,1, 11.9,1,1, 4.232, 10615.502, 214.815, 52654.656 21/05/01,20:21:59,05,09,1, 11.9,1,1, 4.232, 10615.496, 214.827, 52654.664 21/05/01,20:21:59,06,09,1, 11.9,1,1, 4.232, 10615.515, 214.822, 52654.647 21/05/01,20:21:59,07,09,1, 11.9,1,1, 4.232, 10615.500, 214.807, 52654.669 21/05/01,20:21:59,08,09,1, 11.9,1,1, 4.232, 10615.511, 214.824, 52654.666 21/05/01,20:21:59,09,09,1, 11.9,1,1, 4.232, 10615.510, 214.817, 52654.681 21/05/01,20:21:59,10,09,1, 11.9,1,1, 4.232, 10615.491, 214.823, 52654.657 21/05/01,20:21:59,11,09,1, 11.9,1,1, 4.232, 10615.494, 214.839, 52654.613 21/05/01,20:21:59,12,09,1, 11.9,1,1, 4.232, 10615.552, 214.828, 52654.501 21/05/01,20:21:59,13,09,1, 11.9,1,1, 4.232, 10615.460, 214.843, 52654.647 21/05/01,20:21:59,14,09,1, 11.9,1,1, 4.232, 10615.525, 214.809, 52654.356 21/05/01,20:21:59,15,09,1, 11.9,1,1, 4.232, 10615.486, 214.833, 52654.611 21/05/01,20:21:59,16,09,1, 11.9,1,1, 4.232, 10615.491, 214.834, 52654.654 21/05/01,20:21:59,17,09,1, 11.9,1,1, 4.232, 10615.491, 214.827, 52654.656 21/05/01,20:21:59,18,09,1, 11.9,1,1, 4.232, 10615.482, 214.836, 52654.683 21/05/01,20:21:59,19,09,1, 11.9,1,1, 4.232, 10615.504, 214.858, 52654.654 21/05/01,20:22:00,00,09,1, 11.9,1,1, 4.230, 10615.497, 214.858, 52654.654 21/05/01,20:22:00,01,09,1, 11.9,1,1, 4.230, 10615.492, 214.853, 52654.685 21/05/01,20:22:00,02,09,1, 11.9,1,1, 4.230, 10615.506, 214.843, 52654.682 21/05/01,20:22:00,03,09,1, 11.9,1,1, 4.230, 10615.519, 214.863, 52654.738 21/05/01,20:22:00,04,09,1, 11.9,1,1, 4.230, 10615.535, 214.851, 52654.654 21/05/01,20:22:00,05,09,1, 11.9,1,1, 4.230, 10615.501, 214.834, 52654.681 21/05/01,20:22:00,06,09,1, 11.9,1,1, 4.230, 10615.494, 214.847, 52654.675 21/05/01,20:22:00,07,09,1, 11.9,1,1, 4.230, 10615.486, 214.863, 52654.709 21/05/01,20:22:00,08,09,1, 11.9,1,1, 4.230, 10615.489, 214.858, 52654.697 21/05/01,20:22:00,09,09,1, 11.9,1,1, 4.230, 10615.512, 214.856, 52654.720 21/05/01,20:22:00,10,09,1, 11.9,1,1, 4.230, 10615.500, 214.874, 52654.697 21/05/01,20:22:00,11,09,1, 11.9,1,1, 4.230, 10615.498, 214.871, 52654.697 21/05/01,20:22:00,12,09,1, 11.9,1,1, 4.230, 10615.472, 214.899, 52655.012 21/05/01,20:22:00,13,09,1, 11.9,1,1, 4.230, 10615.509, 214.875, 52654.713 21/05/01,20:22:00,14,09,1, 11.9,1,1, 4.230, 10615.527, 214.863, 52654.710 21/05/01,20:22:00,15,09,1, 11.9,1,1, 4.230, 10615.509, 214.848, 52654.623 21/05/01,20:22:00,16,09,1, 11.9,1,1, 4.230, 10615.511, 214.858, 52654.684 21/05/01,20:22:00,17,09,1, 11.9,1,1, 4.230, 10615.508, 214.855, 52654.676 21/05/01,20:22:00,18,09,1, 11.9,1,1, 4.230, 10615.509, 214.871, 52654.694 21/05/01,20:22:00,19,09,1, 11.9,1,1, 4.230, 10615.501, 214.883, 52654.664 21/05/01,20:22:01,00,10,1, 11.8,1,1, 4.232, 10615.497, 214.883, 52654.664 21/05/01,20:22:01,01,10,1, 11.8,1,1, 4.232, 10615.511, 214.884, 52654.658 21/05/01,20:22:01,02,10,1, 11.8,1,1, 4.232, 10615.520, 214.886, 52654.649 21/05/01,20:22:01,03,10,1, 11.8,1,1, 4.232, 10615.501, 214.901, 52654.649 21/05/01,20:22:01,04,10,1, 11.8,1,1, 4.232, 10615.482, 214.891, 52654.692 21/05/01,20:22:01,05,10,1, 11.8,1,1, 4.232, 10615.515, 214.885, 52654.711 21/05/01,20:22:01,06,10,1, 11.8,1,1, 4.232, 10615.527, 214.897, 52654.721 21/05/01,20:22:01,07,10,1, 11.8,1,1, 4.232, 10615.479, 214.890, 52654.722 21/05/01,20:22:01,08,10,1, 11.8,1,1, 4.232, 10615.488, 214.888, 52654.732 21/05/01,20:22:01,09,10,1, 11.8,1,1, 4.232, 10615.491, 214.918, 52654.689 21/05/01,20:22:01,10,10,1, 11.8,1,1, 4.232, 10615.489, 214.891, 52654.713 21/05/01,20:22:01,11,10,1, 11.8,1,1, 4.232, 10615.495, 214.905, 52654.720 21/05/01,20:22:01,12,10,1, 11.8,1,1, 4.232, 10615.505, 214.889, 52654.675 21/05/01,20:22:01,13,10,1, 11.8,1,1, 4.232, 10615.488, 214.917, 52654.713 21/05/01,20:22:01,14,10,1, 11.8,1,1, 4.232, 10615.500, 214.916, 52654.739 21/05/01,20:22:01,15,10,1, 11.8,1,1, 4.232, 10615.479, 214.865, 52654.727 21/05/01,20:22:01,16,10,1, 11.8,1,1, 4.232, 10615.490, 214.888, 52654.729 21/05/01,20:22:01,17,10,1, 11.8,1,1, 4.232, 10615.503, 214.888, 52654.734 21/05/01,20:22:01,18,10,1, 11.8,1,1, 4.232, 10615.502, 214.905, 52654.731 21/05/01,20:22:01,19,10,1, 11.8,1,1, 4.232, 10615.507, 214.925, 52654.722 21/05/01,20:22:02,00,10,1, 11.9,1,1, 4.233, 10615.505, 214.925, 52654.722 21/05/01,20:22:02,01,10,1, 11.9,1,1, 4.233, 10615.507, 214.914, 52654.721 21/05/01,20:22:02,02,10,1, 11.9,1,1, 4.233, 10615.504, 214.938, 52654.742 21/05/01,20:22:02,03,10,1, 11.9,1,1, 4.233, 10615.508, 214.934, 52654.762 21/05/01,20:22:02,04,10,1, 11.9,1,1, 4.233, 10615.491, 214.892, 52654.680 21/05/01,20:22:02,05,10,1, 11.9,1,1, 4.233, 10615.512, 214.918, 52654.711 21/05/01,20:22:02,06,10,1, 11.9,1,1, 4.233, 10615.507, 214.925, 52654.758 21/05/01,20:22:02,07,10,1, 11.9,1,1, 4.233, 10615.517, 214.937, 52654.760 21/05/01,20:22:02,08,10,1, 11.9,1,1, 4.233, 10615.518, 214.923, 52654.738 21/05/01,20:22:02,09,10,1, 11.9,1,1, 4.233, 10615.491, 214.927, 52654.732 21/05/01,20:22:02,10,10,1, 11.9,1,1, 4.233, 10615.522, 214.952, 52654.787 21/05/01,20:22:02,11,10,1, 11.9,1,1, 4.233, 10615.504, 214.958, 52654.752 21/05/01,20:22:02,12,10,1, 11.9,1,1, 4.233, 10615.497, 214.958, 52654.719 21/05/01,20:22:02,13,10,1, 11.9,1,1, 4.233, 10615.497, 214.950, 52654.733 21/05/01,20:22:02,14,10,1, 11.9,1,1, 4.233, 10615.522, 214.965, 52654.762 21/05/01,20:22:02,15,10,1, 11.9,1,1, 4.233, 10615.501, 214.939, 52654.778 21/05/01,20:22:02,16,10,1, 11.9,1,1, 4.233, 10615.487, 214.948, 52654.737 21/05/01,20:22:02,17,10,1, 11.9,1,1, 4.233, 10615.496, 214.959, 52654.746 21/05/01,20:22:02,18,10,1, 11.9,1,1, 4.233, 10615.520, 214.974, 52654.750 21/05/01,20:22:02,19,10,1, 11.9,1,1, 4.233, 10615.523, 214.944, 52654.794 21/05/01,20:22:03,00,10,1, 11.9,1,1, 4.229, 10615.522, 214.944, 52654.794 21/05/01,20:22:03,01,10,1, 11.9,1,1, 4.229, 10615.501, 214.980, 52654.740 21/05/01,20:22:03,02,10,1, 11.9,1,1, 4.229, 10615.528, 214.990, 52654.787 21/05/01,20:22:03,03,10,1, 11.9,1,1, 4.229, 10615.509, 214.967, 52654.751 21/05/01,20:22:03,04,10,1, 11.9,1,1, 4.229, 10615.521, 214.989, 52654.801 21/05/01,20:22:03,05,10,1, 11.9,1,1, 4.229, 10615.513, 215.002, 52654.785 21/05/01,20:22:03,06,10,1, 11.9,1,1, 4.229, 10615.505, 214.989, 52654.766 21/05/01,20:22:03,07,10,1, 11.9,1,1, 4.229, 10615.490, 214.987, 52654.770 21/05/01,20:22:03,08,10,1, 11.9,1,1, 4.229, 10615.484, 214.989, 52654.757 21/05/01,20:22:03,09,10,1, 11.9,1,1, 4.229, 10615.502, 214.980, 52654.772 21/05/01,20:22:03,10,10,1, 11.9,1,1, 4.229, 10615.496, 214.978, 52654.785 21/05/01,20:22:03,11,10,1, 11.9,1,1, 4.229, 10615.526, 214.974, 52654.770 21/05/01,20:22:03,12,10,1, 11.9,1,1, 4.229, 10615.494, 214.976, 52654.786 21/05/01,20:22:03,13,10,1, 11.9,1,1, 4.229, 10615.517, 214.973, 52654.797 21/05/01,20:22:03,14,10,1, 11.9,1,1, 4.229, 10615.513, 214.981, 52654.762 21/05/01,20:22:03,15,10,1, 11.9,1,1, 4.229, 10615.503, 214.981, 52654.746 21/05/01,20:22:03,16,10,1, 11.9,1,1, 4.229, 10615.495, 214.982, 52654.754 21/05/01,20:22:03,17,10,1, 11.9,1,1, 4.229, 10615.507, 214.987, 52654.792 21/05/01,20:22:03,18,10,1, 11.9,1,1, 4.229, 10615.509, 214.993, 52654.806 21/05/01,20:22:03,19,10,1, 11.9,1,1, 4.229, 10615.503, 214.996, 52654.788 21/05/01,20:22:04,00,09,1, 11.8,1,1, 4.230, 10615.497, 214.996, 52654.788 21/05/01,20:22:04,01,09,1, 11.8,1,1, 4.230, 10615.530, 215.008, 52654.789 21/05/01,20:22:04,02,09,1, 11.8,1,1, 4.230, 10615.506, 215.011, 52654.806 21/05/01,20:22:04,03,09,1, 11.8,1,1, 4.230, 10615.506, 214.998, 52654.808 21/05/01,20:22:04,04,09,1, 11.8,1,1, 4.230, 10615.501, 214.996, 52654.562 21/05/01,20:22:04,05,09,1, 11.8,1,1, 4.230, 10615.565, 215.015, 52654.815 21/05/01,20:22:04,06,09,1, 11.8,1,1, 4.230, 10615.536, 215.029, 52654.778 21/05/01,20:22:04,07,09,1, 11.8,1,1, 4.230, 10615.549, 215.014, 52654.809 21/05/01,20:22:04,08,09,1, 11.8,1,1, 4.230, 10615.508, 215.034, 52654.850 21/05/01,20:22:04,09,09,1, 11.8,1,1, 4.230, 10615.509, 215.026, 52654.801 21/05/01,20:22:04,10,09,1, 11.8,1,1, 4.230, 10615.521, 215.052, 52654.807 21/05/01,20:22:04,11,09,1, 11.8,1,1, 4.230, 10615.534, 215.049, 52654.816 21/05/01,20:22:04,12,09,1, 11.8,1,1, 4.230, 10615.502, 215.061, 52654.827 21/05/01,20:22:04,13,09,1, 11.8,1,1, 4.230, 10615.497, 215.045, 52654.825 21/05/01,20:22:04,14,09,1, 11.8,1,1, 4.230, 10615.512, 215.047, 52654.813 21/05/01,20:22:04,15,09,1, 11.8,1,1, 4.230, 10615.533, 215.044, 52654.820 21/05/01,20:22:04,16,09,1, 11.8,1,1, 4.230, 10615.530, 215.043, 52654.813 21/05/01,20:22:04,17,09,1, 11.8,1,1, 4.230, 10615.515, 215.053, 52654.826 21/05/01,20:22:04,18,09,1, 11.8,1,1, 4.230, 10615.474, 215.027, 52654.826 21/05/01,20:22:04,19,09,1, 11.8,1,1, 4.230, 10615.521, 215.025, 52654.810 21/05/01,20:22:05,00,10,1, 11.8,1,1, 4.234, 10615.513, 215.025, 52654.810 21/05/01,20:22:05,01,10,1, 11.8,1,1, 4.234, 10615.502, 215.050, 52654.827 21/05/01,20:22:05,02,10,1, 11.8,1,1, 4.234, 10615.506, 215.057, 52654.852 21/05/01,20:22:05,03,10,1, 11.8,1,1, 4.234, 10615.520, 215.056, 52654.831 21/05/01,20:22:05,04,10,1, 11.8,1,1, 4.234, 10615.505, 215.038, 52654.836 21/05/01,20:22:05,05,10,1, 11.8,1,1, 4.234, 10615.510, 215.058, 52654.789 21/05/01,20:22:05,06,10,1, 11.8,1,1, 4.234, 10615.513, 215.058, 52654.812 21/05/01,20:22:05,07,10,1, 11.8,1,1, 4.234, 10615.510, 215.059, 52654.838 21/05/01,20:22:05,08,10,1, 11.8,1,1, 4.234, 10615.515, 215.041, 52654.846 21/05/01,20:22:05,09,10,1, 11.8,1,1, 4.234, 10615.511, 215.057, 52654.838 21/05/01,20:22:05,10,10,1, 11.8,1,1, 4.234, 10615.524, 215.064, 52654.823 21/05/01,20:22:05,11,10,1, 11.8,1,1, 4.234, 10615.518, 215.046, 52654.828 21/05/01,20:22:05,12,10,1, 11.8,1,1, 4.234, 10615.522, 215.077, 52654.821 21/05/01,20:22:05,13,10,1, 11.8,1,1, 4.234, 10615.507, 215.068, 52654.811 21/05/01,20:22:05,14,10,1, 11.8,1,1, 4.234, 10615.523, 215.060, 52654.833 21/05/01,20:22:05,15,10,1, 11.8,1,1, 4.234, 10615.508, 215.090, 52654.971 21/05/01,20:22:05,16,10,1, 11.8,1,1, 4.234, 10615.532, 215.099, 52654.869 21/05/01,20:22:05,17,10,1, 11.8,1,1, 4.234, 10615.538, 215.073, 52654.887 21/05/01,20:22:05,18,10,1, 11.8,1,1, 4.234, 10615.517, 215.083, 52654.823 21/05/01,20:22:05,19,10,1, 11.8,1,1, 4.234, 10615.505, 215.073, 52654.852 21/05/01,20:22:06,00,10,1, 11.9,1,1, 4.234, 10615.505, 215.073, 52654.852 21/05/01,20:22:06,01,10,1, 11.9,1,1, 4.234, 10615.528, 215.090, 52654.833 21/05/01,20:22:06,02,10,1, 11.9,1,1, 4.234, 10615.533, 215.092, 52654.861 21/05/01,20:22:06,03,10,1, 11.9,1,1, 4.234, 10615.512, 215.096, 52654.900 21/05/01,20:22:06,04,10,1, 11.9,1,1, 4.234, 10615.511, 215.085, 52654.855 21/05/01,20:22:06,05,10,1, 11.9,1,1, 4.234, 10615.515, 215.089, 52654.839 21/05/01,20:22:06,06,10,1, 11.9,1,1, 4.234, 10615.525, 215.122, 52654.894 21/05/01,20:22:06,07,10,1, 11.9,1,1, 4.234, 10615.520, 215.107, 52654.904 21/05/01,20:22:06,08,10,1, 11.9,1,1, 4.234, 10615.528, 215.114, 52654.883 21/05/01,20:22:06,09,10,1, 11.9,1,1, 4.234, 10615.498, 215.083, 52654.894 21/05/01,20:22:06,10,10,1, 11.9,1,1, 4.234, 10615.525, 215.098, 52654.892 21/05/01,20:22:06,11,10,1, 11.9,1,1, 4.234, 10615.495, 215.112, 52654.819 21/05/01,20:22:06,12,10,1, 11.9,1,1, 4.234, 10615.533, 215.075, 52654.842 21/05/01,20:22:06,13,10,1, 11.9,1,1, 4.234, 10615.493, 215.116, 52654.892 21/05/01,20:22:06,14,10,1, 11.9,1,1, 4.234, 10615.462, 215.107, 52654.886 21/05/01,20:22:06,15,10,1, 11.9,1,1, 4.234, 10615.493, 215.077, 52654.901 21/05/01,20:22:06,16,10,1, 11.9,1,1, 4.234, 10615.496, 215.107, 52654.904 21/05/01,20:22:06,17,10,1, 11.9,1,1, 4.234, 10615.531, 215.085, 52654.917 21/05/01,20:22:06,18,10,1, 11.9,1,1, 4.234, 10615.512, 215.134, 52654.898 21/05/01,20:22:06,19,10,1, 11.9,1,1, 4.234, 10615.500, 215.132, 52654.865 21/05/01,20:22:07,00,09,1, 11.9,1,1, 4.234, 10615.497, 215.132, 52654.865 21/05/01,20:22:07,01,09,1, 11.9,1,1, 4.234, 10615.489, 215.105, 52654.867 21/05/01,20:22:07,02,09,1, 11.9,1,1, 4.234, 10615.508, 215.158, 52654.880 21/05/01,20:22:07,03,09,1, 11.9,1,1, 4.234, 10615.529, 215.146, 52654.923 21/05/01,20:22:07,04,09,1, 11.9,1,1, 4.234, 10615.495, 215.127, 52654.855 21/05/01,20:22:07,05,09,1, 11.9,1,1, 4.234, 10615.506, 215.140, 52654.890 21/05/01,20:22:07,06,09,1, 11.9,1,1, 4.234, 10615.491, 215.135, 52654.860 21/05/01,20:22:07,07,09,1, 11.9,1,1, 4.234, 10615.494, 215.142, 52654.882 21/05/01,20:22:07,08,09,1, 11.9,1,1, 4.234, 10615.507, 215.135, 52654.897 21/05/01,20:22:07,09,09,1, 11.9,1,1, 4.234, 10615.488, 215.145, 52654.895 21/05/01,20:22:07,10,09,1, 11.9,1,1, 4.234, 10615.498, 215.144, 52654.875 21/05/01,20:22:07,11,09,1, 11.9,1,1, 4.234, 10615.492, 215.163, 52654.892 21/05/01,20:22:07,12,09,1, 11.9,1,1, 4.234, 10615.499, 215.153, 52654.849 21/05/01,20:22:07,13,09,1, 11.9,1,1, 4.234, 10615.498, 215.126, 52654.893 21/05/01,20:22:07,14,09,1, 11.9,1,1, 4.234, 10615.522, 215.152, 52654.917 21/05/01,20:22:07,15,09,1, 11.9,1,1, 4.234, 10615.498, 215.154, 52654.935 21/05/01,20:22:07,16,09,1, 11.9,1,1, 4.234, 10615.506, 215.172, 52654.921 21/05/01,20:22:07,17,09,1, 11.9,1,1, 4.234, 10615.505, 215.160, 52654.937 21/05/01,20:22:07,18,09,1, 11.9,1,1, 4.234, 10615.512, 215.155, 52654.912 21/05/01,20:22:07,19,09,1, 11.9,1,1, 4.234, 10615.510, 215.134, 52654.917 21/05/01,20:22:08,00,09,1, 11.9,1,1, 4.232, 10615.505, 215.134, 52654.917 21/05/01,20:22:08,01,09,1, 11.9,1,1, 4.232, 10615.498, 215.166, 52654.933 21/05/01,20:22:08,02,09,1, 11.9,1,1, 4.232, 10615.474, 215.146, 52654.900 21/05/01,20:22:08,03,09,1, 11.9,1,1, 4.232, 10615.498, 215.177, 52654.978 21/05/01,20:22:08,04,09,1, 11.9,1,1, 4.232, 10615.504, 215.161, 52654.917 21/05/01,20:22:08,05,09,1, 11.9,1,1, 4.232, 10615.485, 215.165, 52654.943 21/05/01,20:22:08,06,09,1, 11.9,1,1, 4.232, 10615.522, 215.177, 52654.914 21/05/01,20:22:08,07,09,1, 11.9,1,1, 4.232, 10615.504, 215.192, 52654.912 21/05/01,20:22:08,08,09,1, 11.9,1,1, 4.232, 10615.493, 215.164, 52654.918 21/05/01,20:22:08,09,09,1, 11.9,1,1, 4.232, 10615.504, 215.190, 52654.916 21/05/01,20:22:08,10,09,1, 11.9,1,1, 4.232, 10615.497, 215.206, 52654.915 21/05/01,20:22:08,11,09,1, 11.9,1,1, 4.232, 10615.508, 215.185, 52654.920 21/05/01,20:22:08,12,09,1, 11.9,1,1, 4.232, 10615.507, 215.198, 52654.927 21/05/01,20:22:08,13,09,1, 11.9,1,1, 4.232, 10615.517, 215.195, 52654.908 21/05/01,20:22:08,14,09,1, 11.9,1,1, 4.232, 10615.486, 215.189, 52654.906 21/05/01,20:22:08,15,09,1, 11.9,1,1, 4.232, 10615.510, 215.172, 52654.929 21/05/01,20:22:08,16,09,1, 11.9,1,1, 4.232, 10615.491, 215.194, 52654.955 21/05/01,20:22:08,17,09,1, 11.9,1,1, 4.232, 10615.500, 215.188, 52654.924 21/05/01,20:22:08,18,09,1, 11.9,1,1, 4.232, 10615.484, 215.183, 52654.964 21/05/01,20:22:08,19,09,1, 11.9,1,1, 4.232, 10615.519, 215.196, 52654.935 21/05/01,20:22:09,00,09,1, 11.9,1,1, 4.231, 10615.513, 215.196, 52654.935 21/05/01,20:22:09,01,09,1, 11.9,1,1, 4.231, 10615.488, 215.206, 52654.943 21/05/01,20:22:09,02,09,1, 11.9,1,1, 4.231, 10615.485, 215.219, 52654.949 21/05/01,20:22:09,03,09,1, 11.9,1,1, 4.231, 10615.546, 215.217, 52654.968 21/05/01,20:22:09,04,09,1, 11.9,1,1, 4.231, 10615.486, 215.210, 52654.891 21/05/01,20:22:09,05,09,1, 11.9,1,1, 4.231, 10615.521, 215.225, 52654.943 21/05/01,20:22:09,06,09,1, 11.9,1,1, 4.231, 10615.494, 215.199, 52654.949 21/05/01,20:22:09,07,09,1, 11.9,1,1, 4.231, 10615.497, 215.205, 52654.961 21/05/01,20:22:09,08,09,1, 11.9,1,1, 4.231, 10615.510, 215.232, 52654.931 21/05/01,20:22:09,09,09,1, 11.9,1,1, 4.231, 10615.521, 215.226, 52654.964 21/05/01,20:22:09,10,09,1, 11.9,1,1, 4.231, 10615.484, 215.213, 52654.935 21/05/01,20:22:09,11,09,1, 11.9,1,1, 4.231, 10615.503, 215.218, 52654.962 21/05/01,20:22:09,12,09,1, 11.9,1,1, 4.231, 10615.481, 215.214, 52654.936 21/05/01,20:22:09,13,09,1, 11.9,1,1, 4.231, 10615.494, 215.240, 52654.976 21/05/01,20:22:09,14,09,1, 11.9,1,1, 4.231, 10615.508, 215.243, 52654.982 21/05/01,20:22:09,15,09,1, 11.9,1,1, 4.231, 10615.506, 215.245, 52654.945 21/05/01,20:22:09,16,09,1, 11.9,1,1, 4.231, 10615.492, 215.250, 52654.939 21/05/01,20:22:09,17,09,1, 11.9,1,1, 4.231, 10615.507, 215.229, 52654.708 21/05/01,20:22:09,18,09,1, 11.9,1,1, 4.231, 10615.460, 215.253, 52654.946 21/05/01,20:22:09,19,09,1, 11.9,1,1, 4.231, 10615.453, 215.238, 52654.990 21/05/01,20:22:10,00,10,1, 11.9,1,1, 4.227, 10615.447, 215.238, 52654.990 21/05/01,20:22:10,01,10,1, 11.9,1,1, 4.227, 10615.466, 215.254, 52655.094 21/05/01,20:22:10,02,10,1, 11.9,1,1, 4.227, 10615.511, 215.254, 52654.931 21/05/01,20:22:10,03,10,1, 11.9,1,1, 4.227, 10615.500, 215.247, 52654.991 21/05/01,20:22:10,04,10,1, 11.9,1,1, 4.227, 10615.498, 215.251, 52654.962 21/05/01,20:22:10,05,10,1, 11.9,1,1, 4.227, 10615.488, 215.255, 52654.993 21/05/01,20:22:10,06,10,1, 11.9,1,1, 4.227, 10615.478, 215.252, 52654.949 21/05/01,20:22:10,07,10,1, 11.9,1,1, 4.227, 10615.462, 215.266, 52654.945 21/05/01,20:22:10,08,10,1, 11.9,1,1, 4.227, 10615.457, 215.254, 52654.996 21/05/01,20:22:10,09,10,1, 11.9,1,1, 4.227, 10615.485, 215.270, 52654.971 21/05/01,20:22:10,10,10,1, 11.9,1,1, 4.227, 10615.474, 215.266, 52654.978 21/05/01,20:22:10,11,10,1, 11.9,1,1, 4.227, 10615.482, 215.253, 52654.994 21/05/01,20:22:10,12,10,1, 11.9,1,1, 4.227, 10615.495, 215.243, 52654.987 21/05/01,20:22:10,13,10,1, 11.9,1,1, 4.227, 10615.474, 215.248, 52654.969 21/05/01,20:22:10,14,10,1, 11.9,1,1, 4.227, 10615.447, 215.282, 52654.956 21/05/01,20:22:10,15,10,1, 11.9,1,1, 4.227, 10615.486, 215.288, 52654.974 21/05/01,20:22:10,16,10,1, 11.9,1,1, 4.227, 10615.479, 215.292, 52654.972 21/05/01,20:22:10,17,10,1, 11.9,1,1, 4.227, 10615.500, 215.273, 52654.935 21/05/01,20:22:10,18,10,1, 11.9,1,1, 4.227, 10615.454, 215.291, 52655.045 21/05/01,20:22:10,19,10,1, 11.9,1,1, 4.227, 10615.472, 215.280, 52655.044 21/05/01,20:22:11,00,10,1, 11.9,1,1, 4.230, 10615.472, 215.280, 52655.044 21/05/01,20:22:11,01,10,1, 11.9,1,1, 4.230, 10615.444, 215.297, 52654.982 21/05/01,20:22:11,02,10,1, 11.9,1,1, 4.230, 10615.482, 215.309, 52655.002 21/05/01,20:22:11,03,10,1, 11.9,1,1, 4.230, 10615.472, 215.294, 52655.025 21/05/01,20:22:11,04,10,1, 11.9,1,1, 4.230, 10615.464, 215.286, 52655.006 21/05/01,20:22:11,05,10,1, 11.9,1,1, 4.230, 10615.493, 215.297, 52655.047 21/05/01,20:22:11,06,10,1, 11.9,1,1, 4.230, 10615.490, 215.290, 52655.034 21/05/01,20:22:11,07,10,1, 11.9,1,1, 4.230, 10615.484, 215.295, 52655.045 21/05/01,20:22:11,08,10,1, 11.9,1,1, 4.230, 10615.499, 215.301, 52655.032 21/05/01,20:22:11,09,10,1, 11.9,1,1, 4.230, 10615.474, 215.312, 52655.054 21/05/01,20:22:11,10,10,1, 11.9,1,1, 4.230, 10615.478, 215.285, 52655.057 21/05/01,20:22:11,11,10,1, 11.9,1,1, 4.230, 10615.474, 215.313, 52655.058 21/05/01,20:22:11,12,10,1, 11.9,1,1, 4.230, 10615.474, 215.307, 52655.063 21/05/01,20:22:11,13,10,1, 11.9,1,1, 4.230, 10615.482, 215.307, 52655.050 21/05/01,20:22:11,14,10,1, 11.9,1,1, 4.230, 10615.492, 215.314, 52655.042 21/05/01,20:22:11,15,10,1, 11.9,1,1, 4.230, 10615.507, 215.305, 52655.031 21/05/01,20:22:11,16,10,1, 11.9,1,1, 4.230, 10615.480, 215.321, 52655.030 21/05/01,20:22:11,17,10,1, 11.9,1,1, 4.230, 10615.458, 215.312, 52655.048 21/05/01,20:22:11,18,10,1, 11.9,1,1, 4.230, 10615.486, 215.328, 52655.046 21/05/01,20:22:11,19,10,1, 11.9,1,1, 4.230, 10615.480, 215.312, 52655.030 21/05/01,20:22:12,00,10,1, 11.9,1,1, 4.234, 10615.480, 215.312, 52655.030 21/05/01,20:22:12,01,10,1, 11.9,1,1, 4.234, 10615.492, 215.336, 52655.055 21/05/01,20:22:12,02,10,1, 11.9,1,1, 4.234, 10615.466, 215.340, 52655.050 21/05/01,20:22:12,03,10,1, 11.9,1,1, 4.234, 10615.485, 215.322, 52655.085 21/05/01,20:22:12,04,10,1, 11.9,1,1, 4.234, 10615.490, 215.332, 52655.036 21/05/01,20:22:12,05,10,1, 11.9,1,1, 4.234, 10615.464, 215.305, 52655.022 21/05/01,20:22:12,06,10,1, 11.9,1,1, 4.234, 10615.484, 215.312, 52654.984 21/05/01,20:22:12,07,10,1, 11.9,1,1, 4.234, 10615.468, 215.321, 52655.036 21/05/01,20:22:12,08,10,1, 11.9,1,1, 4.234, 10615.457, 215.319, 52654.891 21/05/01,20:22:12,09,10,1, 11.9,1,1, 4.234, 10615.470, 215.341, 52655.143 21/05/01,20:22:12,10,10,1, 11.9,1,1, 4.234, 10615.462, 215.338, 52655.074 21/05/01,20:22:12,11,10,1, 11.9,1,1, 4.234, 10615.487, 215.321, 52655.078 21/05/01,20:22:12,12,10,1, 11.9,1,1, 4.234, 10615.463, 215.324, 52655.047 21/05/01,20:22:12,13,10,1, 11.9,1,1, 4.234, 10615.493, 215.324, 52654.976 21/05/01,20:22:12,14,10,1, 11.9,1,1, 4.234, 10615.445, 215.332, 52655.051 21/05/01,20:22:12,15,10,1, 11.9,1,1, 4.234, 10615.454, 215.345, 52655.075 21/05/01,20:22:12,16,10,1, 11.9,1,1, 4.234, 10615.459, 215.355, 52655.075 21/05/01,20:22:12,17,10,1, 11.9,1,1, 4.234, 10615.464, 215.354, 52655.074 21/05/01,20:22:12,18,10,1, 11.9,1,1, 4.234, 10615.477, 215.352, 52655.081 21/05/01,20:22:12,19,10,1, 11.9,1,1, 4.234, 10615.477, 215.351, 52655.087 21/05/01,20:22:13,00,10,1, 11.8,1,1, 4.231, 10615.472, 215.351, 52655.087 21/05/01,20:22:13,01,10,1, 11.8,1,1, 4.231, 10615.484, 215.345, 52655.070 21/05/01,20:22:13,02,10,1, 11.8,1,1, 4.231, 10615.462, 215.345, 52655.092 21/05/01,20:22:13,03,10,1, 11.8,1,1, 4.231, 10615.476, 215.342, 52655.092 21/05/01,20:22:13,04,10,1, 11.8,1,1, 4.231, 10615.460, 215.364, 52655.113 21/05/01,20:22:13,05,10,1, 11.8,1,1, 4.231, 10615.470, 215.374, 52655.117 21/05/01,20:22:13,06,10,1, 11.8,1,1, 4.231, 10615.465, 215.369, 52655.101 21/05/01,20:22:13,07,10,1, 11.8,1,1, 4.231, 10615.446, 215.363, 52655.122 21/05/01,20:22:13,08,10,1, 11.8,1,1, 4.231, 10615.465, 215.350, 52655.107 21/05/01,20:22:13,09,10,1, 11.8,1,1, 4.231, 10615.462, 215.340, 52655.081 21/05/01,20:22:13,10,10,1, 11.8,1,1, 4.231, 10615.453, 215.358, 52655.076 21/05/01,20:22:13,11,10,1, 11.8,1,1, 4.231, 10615.513, 215.368, 52654.973 21/05/01,20:22:13,12,10,1, 11.8,1,1, 4.231, 10615.420, 215.364, 52655.125 21/05/01,20:22:13,13,10,1, 11.8,1,1, 4.231, 10615.435, 215.375, 52655.157 21/05/01,20:22:13,14,10,1, 11.8,1,1, 4.231, 10615.440, 215.377, 52655.102 21/05/01,20:22:13,15,10,1, 11.8,1,1, 4.231, 10615.452, 215.362, 52655.115 21/05/01,20:22:13,16,10,1, 11.8,1,1, 4.231, 10615.450, 215.375, 52655.132 21/05/01,20:22:13,17,10,1, 11.8,1,1, 4.231, 10615.469, 215.365, 52655.127 21/05/01,20:22:13,18,10,1, 11.8,1,1, 4.231, 10615.452, 215.372, 52655.099 21/05/01,20:22:13,19,10,1, 11.8,1,1, 4.231, 10615.445, 215.390, 52655.125 21/05/01,20:22:14,00,10,1, 11.9,1,1, 4.231, 10615.438, 215.390, 52655.125 21/05/01,20:22:14,01,10,1, 11.9,1,1, 4.231, 10615.458, 215.386, 52655.126 21/05/01,20:22:14,02,10,1, 11.9,1,1, 4.231, 10615.454, 215.390, 52655.168 21/05/01,20:22:14,03,10,1, 11.9,1,1, 4.231, 10615.449, 215.358, 52655.142 21/05/01,20:22:14,04,10,1, 11.9,1,1, 4.231, 10615.465, 215.380, 52655.088 21/05/01,20:22:14,05,10,1, 11.9,1,1, 4.231, 10615.439, 215.378, 52655.119 21/05/01,20:22:14,06,10,1, 11.9,1,1, 4.231, 10615.448, 215.397, 52655.088 21/05/01,20:22:14,07,10,1, 11.9,1,1, 4.231, 10615.458, 215.416, 52655.132 21/05/01,20:22:14,08,10,1, 11.9,1,1, 4.231, 10615.445, 215.420, 52655.130 21/05/01,20:22:14,09,10,1, 11.9,1,1, 4.231, 10615.444, 215.417, 52655.129 21/05/01,20:22:14,10,10,1, 11.9,1,1, 4.231, 10615.456, 215.418, 52655.124 21/05/01,20:22:14,11,10,1, 11.9,1,1, 4.231, 10615.462, 215.388, 52655.132 21/05/01,20:22:14,12,10,1, 11.9,1,1, 4.231, 10615.459, 215.404, 52655.171 21/05/01,20:22:14,13,10,1, 11.9,1,1, 4.231, 10615.472, 215.398, 52655.106 21/05/01,20:22:14,14,10,1, 11.9,1,1, 4.231, 10615.455, 215.403, 52655.120 21/05/01,20:22:14,15,10,1, 11.9,1,1, 4.231, 10615.479, 215.419, 52655.109 21/05/01,20:22:14,16,10,1, 11.9,1,1, 4.231, 10615.463, 215.416, 52655.117 21/05/01,20:22:14,17,10,1, 11.9,1,1, 4.231, 10615.474, 215.443, 52655.107 21/05/01,20:22:14,18,10,1, 11.9,1,1, 4.231, 10615.457, 215.413, 52655.126 21/05/01,20:22:14,19,10,1, 11.9,1,1, 4.231, 10615.453, 215.415, 52655.164 21/05/01,20:22:15,00,10,1, 11.8,1,1, 4.229, 10615.447, 215.415, 52655.164 21/05/01,20:22:15,01,10,1, 11.8,1,1, 4.229, 10615.460, 215.414, 52655.163 21/05/01,20:22:15,02,10,1, 11.8,1,1, 4.229, 10615.465, 215.423, 52655.182 21/05/01,20:22:15,03,10,1, 11.8,1,1, 4.229, 10615.463, 215.421, 52655.210 21/05/01,20:22:15,04,10,1, 11.8,1,1, 4.229, 10615.468, 215.421, 52655.135 21/05/01,20:22:15,05,10,1, 11.8,1,1, 4.229, 10615.447, 215.422, 52655.172 21/05/01,20:22:15,06,10,1, 11.8,1,1, 4.229, 10615.462, 215.428, 52655.129 21/05/01,20:22:15,07,10,1, 11.8,1,1, 4.229, 10615.460, 215.427, 52655.157 21/05/01,20:22:15,08,10,1, 11.8,1,1, 4.229, 10615.456, 215.434, 52655.161 21/05/01,20:22:15,09,10,1, 11.8,1,1, 4.229, 10615.447, 215.424, 52655.150 21/05/01,20:22:15,10,10,1, 11.8,1,1, 4.229, 10615.454, 215.420, 52655.129 21/05/01,20:22:15,11,10,1, 11.8,1,1, 4.229, 10615.417, 215.438, 52655.239 21/05/01,20:22:15,12,10,1, 11.8,1,1, 4.229, 10615.516, 215.411, 52655.135 21/05/01,20:22:15,13,10,1, 11.8,1,1, 4.229, 10615.468, 215.437, 52655.168 21/05/01,20:22:15,14,10,1, 11.8,1,1, 4.229, 10615.448, 215.430, 52655.168 21/05/01,20:22:15,15,10,1, 11.8,1,1, 4.229, 10615.462, 215.438, 52655.152 21/05/01,20:22:15,16,10,1, 11.8,1,1, 4.229, 10615.458, 215.455, 52655.162 21/05/01,20:22:15,17,10,1, 11.8,1,1, 4.229, 10615.438, 215.468, 52655.192 21/05/01,20:22:15,18,10,1, 11.8,1,1, 4.229, 10615.465, 215.463, 52655.174 21/05/01,20:22:15,19,10,1, 11.8,1,1, 4.229, 10615.462, 215.456, 52655.184 21/05/01,20:22:16,00,10,1, 11.9,1,1, 4.229, 10615.455, 215.456, 52655.184 21/05/01,20:22:16,01,10,1, 11.9,1,1, 4.229, 10615.472, 215.435, 52655.179 21/05/01,20:22:16,02,10,1, 11.9,1,1, 4.229, 10615.448, 215.475, 52655.182 21/05/01,20:22:16,03,10,1, 11.9,1,1, 4.229, 10615.450, 215.464, 52655.210 21/05/01,20:22:16,04,10,1, 11.9,1,1, 4.229, 10615.457, 215.484, 52655.186 21/05/01,20:22:16,05,10,1, 11.9,1,1, 4.229, 10615.418, 215.491, 52655.192 21/05/01,20:22:16,06,10,1, 11.9,1,1, 4.229, 10615.452, 215.499, 52655.164 21/05/01,20:22:16,07,10,1, 11.9,1,1, 4.229, 10615.473, 215.479, 52655.147 21/05/01,20:22:16,08,10,1, 11.9,1,1, 4.229, 10615.419, 215.484, 52655.167 21/05/01,20:22:16,09,10,1, 11.9,1,1, 4.229, 10615.471, 215.458, 52655.209 21/05/01,20:22:16,10,10,1, 11.9,1,1, 4.229, 10615.478, 215.478, 52655.193 21/05/01,20:22:16,11,10,1, 11.9,1,1, 4.229, 10615.447, 215.485, 52655.181 21/05/01,20:22:16,12,10,1, 11.9,1,1, 4.229, 10615.459, 215.493, 52655.237 21/05/01,20:22:16,13,10,1, 11.9,1,1, 4.229, 10615.481, 215.498, 52655.240 21/05/01,20:22:16,14,10,1, 11.9,1,1, 4.229, 10615.452, 215.480, 52655.186 21/05/01,20:22:16,15,10,1, 11.9,1,1, 4.229, 10615.454, 215.495, 52655.199 21/05/01,20:22:16,16,10,1, 11.9,1,1, 4.229, 10615.463, 215.476, 52655.203 21/05/01,20:22:16,17,10,1, 11.9,1,1, 4.229, 10615.441, 215.476, 52655.183 21/05/01,20:22:16,18,10,1, 11.9,1,1, 4.229, 10615.462, 215.470, 52655.203 21/05/01,20:22:16,19,10,1, 11.9,1,1, 4.229, 10615.456, 215.494, 52655.227 21/05/01,20:22:17,00,10,1, 11.9,1,1, 4.230, 10615.455, 215.494, 52655.227 21/05/01,20:22:17,01,10,1, 11.9,1,1, 4.230, 10615.483, 215.461, 52655.213 21/05/01,20:22:17,02,10,1, 11.9,1,1, 4.230, 10615.467, 215.479, 52655.212 21/05/01,20:22:17,03,10,1, 11.9,1,1, 4.230, 10615.454, 215.503, 52655.213 21/05/01,20:22:17,04,10,1, 11.9,1,1, 4.230, 10615.470, 215.467, 52655.145 21/05/01,20:22:17,05,10,1, 11.9,1,1, 4.230, 10615.464, 215.495, 52655.188 21/05/01,20:22:17,06,10,1, 11.9,1,1, 4.230, 10615.470, 215.476, 52655.236 21/05/01,20:22:17,07,10,1, 11.9,1,1, 4.230, 10615.440, 215.490, 52655.218 21/05/01,20:22:17,08,10,1, 11.9,1,1, 4.230, 10615.441, 215.501, 52655.214 21/05/01,20:22:17,09,10,1, 11.9,1,1, 4.230, 10615.474, 215.491, 52655.211 21/05/01,20:22:17,10,10,1, 11.9,1,1, 4.230, 10615.458, 215.492, 52655.250 21/05/01,20:22:17,11,10,1, 11.9,1,1, 4.230, 10615.454, 215.501, 52655.214 21/05/01,20:22:17,12,10,1, 11.9,1,1, 4.230, 10615.472, 215.499, 52655.215 21/05/01,20:22:17,13,10,1, 11.9,1,1, 4.230, 10615.452, 215.508, 52655.217 21/05/01,20:22:17,14,10,1, 11.9,1,1, 4.230, 10615.482, 215.526, 52655.233 21/05/01,20:22:17,15,10,1, 11.9,1,1, 4.230, 10615.468, 215.525, 52655.231 21/05/01,20:22:17,16,10,1, 11.9,1,1, 4.230, 10615.464, 215.515, 52655.168 21/05/01,20:22:17,17,10,1, 11.9,1,1, 4.230, 10615.454, 215.536, 52655.216 21/05/01,20:22:17,18,10,1, 11.9,1,1, 4.230, 10615.448, 215.545, 52655.224 21/05/01,20:22:17,19,10,1, 11.9,1,1, 4.230, 10615.454, 215.531, 52655.248 21/05/01,20:22:18,00,09,1, 11.9,1,1, 4.230, 10615.447, 215.531, 52655.248 21/05/01,20:22:18,01,09,1, 11.9,1,1, 4.230, 10615.456, 215.532, 52655.217 21/05/01,20:22:18,02,09,1, 11.9,1,1, 4.230, 10615.436, 215.548, 52655.200 21/05/01,20:22:18,03,09,1, 11.9,1,1, 4.230, 10615.457, 215.525, 52655.244 21/05/01,20:22:18,04,09,1, 11.9,1,1, 4.230, 10615.462, 215.538, 52655.199 21/05/01,20:22:18,05,09,1, 11.9,1,1, 4.230, 10615.451, 215.551, 52655.187 21/05/01,20:22:18,06,09,1, 11.9,1,1, 4.230, 10615.455, 215.548, 52655.229 21/05/01,20:22:18,07,09,1, 11.9,1,1, 4.230, 10615.462, 215.540, 52655.229 21/05/01,20:22:18,08,09,1, 11.9,1,1, 4.230, 10615.465, 215.538, 52655.222 21/05/01,20:22:18,09,09,1, 11.9,1,1, 4.230, 10615.477, 215.559, 52655.260 21/05/01,20:22:18,10,09,1, 11.9,1,1, 4.230, 10615.472, 215.541, 52655.247 21/05/01,20:22:18,11,09,1, 11.9,1,1, 4.230, 10615.461, 215.555, 52655.238 21/05/01,20:22:18,12,09,1, 11.9,1,1, 4.230, 10615.480, 215.535, 52655.265 21/05/01,20:22:18,13,09,1, 11.9,1,1, 4.230, 10615.461, 215.544, 52655.261 21/05/01,20:22:18,14,09,1, 11.9,1,1, 4.230, 10615.462, 215.559, 52655.251 21/05/01,20:22:18,15,09,1, 11.9,1,1, 4.230, 10615.463, 215.574, 52655.263 21/05/01,20:22:18,16,09,1, 11.9,1,1, 4.230, 10615.478, 215.567, 52655.245 21/05/01,20:22:18,17,09,1, 11.9,1,1, 4.230, 10615.457, 215.553, 52655.263 21/05/01,20:22:18,18,09,1, 11.9,1,1, 4.230, 10615.478, 215.567, 52655.224 21/05/01,20:22:18,19,09,1, 11.9,1,1, 4.230, 10615.456, 215.576, 52655.225 21/05/01,20:22:19,00,09,1, 11.9,1,1, 4.230, 10615.455, 215.576, 52655.225 21/05/01,20:22:19,01,09,1, 11.9,1,1, 4.230, 10615.473, 215.565, 52655.285 21/05/01,20:22:19,02,09,1, 11.9,1,1, 4.230, 10615.481, 215.553, 52655.262 21/05/01,20:22:19,03,09,1, 11.9,1,1, 4.230, 10615.483, 215.557, 52655.288 21/05/01,20:22:19,04,09,1, 11.9,1,1, 4.230, 10615.505, 215.563, 52655.278 21/05/01,20:22:19,05,09,1, 11.9,1,1, 4.230, 10615.494, 215.583, 52655.246 21/05/01,20:22:19,06,09,1, 11.9,1,1, 4.230, 10615.469, 215.609, 52655.241 21/05/01,20:22:19,07,09,1, 11.9,1,1, 4.230, 10615.483, 215.569, 52655.263 21/05/01,20:22:19,08,09,1, 11.9,1,1, 4.230, 10615.492, 215.576, 52655.253 21/05/01,20:22:19,09,09,1, 11.9,1,1, 4.230, 10615.491, 215.572, 52655.235 21/05/01,20:22:19,10,09,1, 11.9,1,1, 4.230, 10615.498, 215.577, 52655.261 21/05/01,20:22:19,11,09,1, 11.9,1,1, 4.230, 10615.495, 215.596, 52655.253 21/05/01,20:22:19,12,09,1, 11.9,1,1, 4.230, 10615.485, 215.598, 52655.263 21/05/01,20:22:19,13,09,1, 11.9,1,1, 4.230, 10615.481, 215.587, 52655.273 21/05/01,20:22:19,14,09,1, 11.9,1,1, 4.230, 10615.500, 215.600, 52655.283 21/05/01,20:22:19,15,09,1, 11.9,1,1, 4.230, 10615.487, 215.609, 52655.275 21/05/01,20:22:19,16,09,1, 11.9,1,1, 4.230, 10615.477, 215.591, 52655.288 21/05/01,20:22:19,17,09,1, 11.9,1,1, 4.230, 10615.481, 215.614, 52655.281 21/05/01,20:22:19,18,09,1, 11.9,1,1, 4.230, 10615.495, 215.623, 52655.310 21/05/01,20:22:19,19,09,1, 11.9,1,1, 4.230, 10615.490, 215.592, 52655.084 21/05/01,20:22:20,00,09,1, 11.9,1,1, 4.229, 10615.488, 215.592, 52655.084 21/05/01,20:22:20,01,09,1, 11.9,1,1, 4.229, 10615.481, 215.613, 52655.294 21/05/01,20:22:20,02,09,1, 11.9,1,1, 4.229, 10615.441, 215.628, 52655.349 21/05/01,20:22:20,03,09,1, 11.9,1,1, 4.229, 10615.482, 215.621, 52655.354 21/05/01,20:22:20,04,09,1, 11.9,1,1, 4.229, 10615.509, 215.610, 52655.328 21/05/01,20:22:20,05,09,1, 11.9,1,1, 4.229, 10615.492, 215.634, 52655.287 21/05/01,20:22:20,06,09,1, 11.9,1,1, 4.229, 10615.520, 215.616, 52655.339 21/05/01,20:22:20,07,09,1, 11.9,1,1, 4.229, 10615.498, 215.655, 52655.304 21/05/01,20:22:20,08,09,1, 11.9,1,1, 4.229, 10615.519, 215.611, 52655.311 21/05/01,20:22:20,09,09,1, 11.9,1,1, 4.229, 10615.502, 215.621, 52655.290 21/05/01,20:22:20,10,09,1, 11.9,1,1, 4.229, 10615.523, 215.638, 52655.330 21/05/01,20:22:20,11,09,1, 11.9,1,1, 4.229, 10615.466, 215.632, 52655.313 21/05/01,20:22:20,12,09,1, 11.9,1,1, 4.229, 10615.508, 215.628, 52655.322 21/05/01,20:22:20,13,09,1, 11.9,1,1, 4.229, 10615.504, 215.617, 52655.325 21/05/01,20:22:20,14,09,1, 11.9,1,1, 4.229, 10615.478, 215.629, 52655.314 21/05/01,20:22:20,15,09,1, 11.9,1,1, 4.229, 10615.505, 215.628, 52655.314 21/05/01,20:22:20,16,09,1, 11.9,1,1, 4.229, 10615.482, 215.634, 52655.308 21/05/01,20:22:20,17,09,1, 11.9,1,1, 4.229, 10615.496, 215.622, 52655.298 21/05/01,20:22:20,18,09,1, 11.9,1,1, 4.229, 10615.515, 215.627, 52655.278 21/05/01,20:22:20,19,09,1, 11.9,1,1, 4.229, 10615.501, 215.632, 52655.306 21/05/01,20:22:21,00,10,1, 11.9,1,1, 4.224, 10615.497, 215.632, 52655.306 21/05/01,20:22:21,01,10,1, 11.9,1,1, 4.224, 10615.505, 215.662, 52655.322 21/05/01,20:22:21,02,10,1, 11.9,1,1, 4.224, 10615.499, 215.648, 52655.291 21/05/01,20:22:21,03,10,1, 11.9,1,1, 4.224, 10615.508, 215.654, 52655.262 21/05/01,20:22:21,04,10,1, 11.9,1,1, 4.224, 10615.486, 215.672, 52655.343 21/05/01,20:22:21,05,10,1, 11.9,1,1, 4.224, 10615.517, 215.682, 52655.378 21/05/01,20:22:21,06,10,1, 11.9,1,1, 4.224, 10615.510, 215.657, 52655.313 21/05/01,20:22:21,07,10,1, 11.9,1,1, 4.224, 10615.499, 215.655, 52655.310 21/05/01,20:22:21,08,10,1, 11.9,1,1, 4.224, 10615.512, 215.657, 52655.356 21/05/01,20:22:21,09,10,1, 11.9,1,1, 4.224, 10615.521, 215.651, 52655.363 21/05/01,20:22:21,10,10,1, 11.9,1,1, 4.224, 10615.521, 215.663, 52655.319 21/05/01,20:22:21,11,10,1, 11.9,1,1, 4.224, 10615.520, 215.660, 52655.331 21/05/01,20:22:21,12,10,1, 11.9,1,1, 4.224, 10615.537, 215.678, 52655.380 21/05/01,20:22:21,13,10,1, 11.9,1,1, 4.224, 10615.528, 215.663, 52655.313 21/05/01,20:22:21,14,10,1, 11.9,1,1, 4.224, 10615.519, 215.680, 52655.341 21/05/01,20:22:21,15,10,1, 11.9,1,1, 4.224, 10615.528, 215.678, 52655.347 21/05/01,20:22:21,16,10,1, 11.9,1,1, 4.224, 10615.529, 215.669, 52655.379 21/05/01,20:22:21,17,10,1, 11.9,1,1, 4.224, 10615.524, 215.683, 52655.360 21/05/01,20:22:21,18,10,1, 11.9,1,1, 4.224, 10615.509, 215.681, 52655.381 21/05/01,20:22:21,19,10,1, 11.9,1,1, 4.224, 10615.557, 215.672, 52655.332 21/05/01,20:22:22,00,10,1, 11.9,1,1, 4.225, 10615.555, 215.672, 52655.332 21/05/01,20:22:22,01,10,1, 11.9,1,1, 4.225, 10615.521, 215.657, 52655.404 21/05/01,20:22:22,02,10,1, 11.9,1,1, 4.225, 10615.508, 215.690, 52655.348 21/05/01,20:22:22,03,10,1, 11.9,1,1, 4.225, 10615.513, 215.694, 52655.366 21/05/01,20:22:22,04,10,1, 11.9,1,1, 4.225, 10615.512, 215.675, 52655.355 21/05/01,20:22:22,05,10,1, 11.9,1,1, 4.225, 10615.522, 215.673, 52655.409 21/05/01,20:22:22,06,10,1, 11.9,1,1, 4.225, 10615.514, 215.696, 52655.369 21/05/01,20:22:22,07,10,1, 11.9,1,1, 4.225, 10615.528, 215.708, 52655.416 21/05/01,20:22:22,08,10,1, 11.9,1,1, 4.225, 10615.544, 215.707, 52655.385 21/05/01,20:22:22,09,10,1, 11.9,1,1, 4.225, 10615.521, 215.711, 52655.340 21/05/01,20:22:22,10,10,1, 11.9,1,1, 4.225, 10615.533, 215.710, 52655.386 21/05/01,20:22:22,11,10,1, 11.9,1,1, 4.225, 10615.529, 215.695, 52655.309 21/05/01,20:22:22,12,10,1, 11.9,1,1, 4.225, 10615.509, 215.716, 52655.374 21/05/01,20:22:22,13,10,1, 11.9,1,1, 4.225, 10615.525, 215.708, 52655.356 21/05/01,20:22:22,14,10,1, 11.9,1,1, 4.225, 10615.535, 215.683, 52655.373 21/05/01,20:22:22,15,10,1, 11.9,1,1, 4.225, 10615.559, 215.685, 52655.379 21/05/01,20:22:22,16,10,1, 11.9,1,1, 4.225, 10615.552, 215.685, 52655.366 21/05/01,20:22:22,17,10,1, 11.9,1,1, 4.225, 10615.544, 215.707, 52655.345 21/05/01,20:22:22,18,10,1, 11.9,1,1, 4.225, 10615.552, 215.713, 52655.371 21/05/01,20:22:22,19,10,1, 11.9,1,1, 4.225, 10615.530, 215.708, 52655.373 21/05/01,20:22:23,00,10,1, 11.8,1,1, 4.228, 10615.522, 215.708, 52655.373 21/05/01,20:22:23,01,10,1, 11.8,1,1, 4.228, 10615.554, 215.718, 52655.379 21/05/01,20:22:23,02,10,1, 11.8,1,1, 4.228, 10615.544, 215.705, 52655.358 21/05/01,20:22:23,03,10,1, 11.8,1,1, 4.228, 10615.532, 215.708, 52655.372 21/05/01,20:22:23,04,10,1, 11.8,1,1, 4.228, 10615.540, 215.722, 52655.392 21/05/01,20:22:23,05,10,1, 11.8,1,1, 4.228, 10615.545, 215.717, 52655.382 21/05/01,20:22:23,06,10,1, 11.8,1,1, 4.228, 10615.549, 215.701, 52655.408 21/05/01,20:22:23,07,10,1, 11.8,1,1, 4.228, 10615.535, 215.730, 52655.386 21/05/01,20:22:23,08,10,1, 11.8,1,1, 4.228, 10615.539, 215.735, 52655.414 21/05/01,20:22:23,09,10,1, 11.8,1,1, 4.228, 10615.539, 215.743, 52655.426 21/05/01,20:22:23,10,10,1, 11.8,1,1, 4.228, 10615.547, 215.720, 52655.420 21/05/01,20:22:23,11,10,1, 11.8,1,1, 4.228, 10615.522, 215.746, 52655.419 21/05/01,20:22:23,12,10,1, 11.8,1,1, 4.228, 10615.547, 215.720, 52655.449 21/05/01,20:22:23,13,10,1, 11.8,1,1, 4.228, 10615.545, 215.742, 52655.419 21/05/01,20:22:23,14,10,1, 11.8,1,1, 4.228, 10615.536, 215.745, 52655.388 21/05/01,20:22:23,15,10,1, 11.8,1,1, 4.228, 10615.552, 215.737, 52655.378 21/05/01,20:22:23,16,10,1, 11.8,1,1, 4.228, 10615.558, 215.754, 52655.431 21/05/01,20:22:23,17,10,1, 11.8,1,1, 4.228, 10615.561, 215.756, 52655.390 21/05/01,20:22:23,18,10,1, 11.8,1,1, 4.228, 10615.557, 215.751, 52655.390 21/05/01,20:22:23,19,10,1, 11.8,1,1, 4.228, 10615.536, 215.774, 52655.696 21/05/01,20:22:24,00,10,1, 11.9,1,1, 4.226, 10615.530, 215.774, 52655.696 21/05/01,20:22:24,01,10,1, 11.9,1,1, 4.226, 10615.570, 215.754, 52655.324 21/05/01,20:22:24,02,10,1, 11.9,1,1, 4.226, 10615.565, 215.758, 52655.387 21/05/01,20:22:24,03,10,1, 11.9,1,1, 4.226, 10615.558, 215.765, 52655.427 21/05/01,20:22:24,04,10,1, 11.9,1,1, 4.226, 10615.547, 215.770, 52655.388 21/05/01,20:22:24,05,10,1, 11.9,1,1, 4.226, 10615.540, 215.759, 52655.381 21/05/01,20:22:24,06,10,1, 11.9,1,1, 4.226, 10615.533, 215.772, 52655.414 21/05/01,20:22:24,07,10,1, 11.9,1,1, 4.226, 10615.532, 215.773, 52655.440 21/05/01,20:22:24,08,10,1, 11.9,1,1, 4.226, 10615.549, 215.774, 52655.454 21/05/01,20:22:24,09,10,1, 11.9,1,1, 4.226, 10615.547, 215.796, 52655.460 21/05/01,20:22:24,10,10,1, 11.9,1,1, 4.226, 10615.556, 215.782, 52655.473 21/05/01,20:22:24,11,10,1, 11.9,1,1, 4.226, 10615.562, 215.812, 52655.454 21/05/01,20:22:24,12,10,1, 11.9,1,1, 4.226, 10615.546, 215.790, 52655.466 21/05/01,20:22:24,13,10,1, 11.9,1,1, 4.226, 10615.588, 215.789, 52655.506 21/05/01,20:22:24,14,10,1, 11.9,1,1, 4.226, 10615.512, 215.791, 52655.532 21/05/01,20:22:24,15,10,1, 11.9,1,1, 4.226, 10615.588, 215.807, 52655.449 21/05/01,20:22:24,16,10,1, 11.9,1,1, 4.226, 10615.576, 215.807, 52655.469 21/05/01,20:22:24,17,10,1, 11.9,1,1, 4.226, 10615.541, 215.815, 52655.476 21/05/01,20:22:24,18,10,1, 11.9,1,1, 4.226, 10615.566, 215.804, 52655.436 21/05/01,20:22:24,19,10,1, 11.9,1,1, 4.226, 10615.584, 215.826, 52655.435 21/05/01,20:22:25,00,10,1, 11.7,1,1, 4.227, 10615.580, 215.826, 52655.435 21/05/01,20:22:25,01,10,1, 11.7,1,1, 4.227, 10615.558, 215.814, 52655.457 21/05/01,20:22:25,02,10,1, 11.7,1,1, 4.227, 10615.572, 215.825, 52655.493 21/05/01,20:22:25,03,10,1, 11.7,1,1, 4.227, 10615.562, 215.816, 52655.476 21/05/01,20:22:25,04,10,1, 11.7,1,1, 4.227, 10615.557, 215.819, 52655.493 21/05/01,20:22:25,05,10,1, 11.7,1,1, 4.227, 10615.561, 215.840, 52655.480 21/05/01,20:22:25,06,10,1, 11.7,1,1, 4.227, 10615.565, 215.827, 52655.473 21/05/01,20:22:25,07,10,1, 11.7,1,1, 4.227, 10615.554, 215.829, 52655.444 21/05/01,20:22:25,08,10,1, 11.7,1,1, 4.227, 10615.558, 215.820, 52655.437 21/05/01,20:22:25,09,10,1, 11.7,1,1, 4.227, 10615.561, 215.848, 52655.466 21/05/01,20:22:25,10,10,1, 11.7,1,1, 4.227, 10615.574, 215.858, 52655.460 21/05/01,20:22:25,11,10,1, 11.7,1,1, 4.227, 10615.560, 215.850, 52655.499 21/05/01,20:22:25,12,10,1, 11.7,1,1, 4.227, 10615.558, 215.844, 52655.481 21/05/01,20:22:25,13,10,1, 11.7,1,1, 4.227, 10615.564, 215.863, 52655.466 21/05/01,20:22:25,14,10,1, 11.7,1,1, 4.227, 10615.559, 215.827, 52655.479 21/05/01,20:22:25,15,10,1, 11.7,1,1, 4.227, 10615.568, 215.856, 52655.503 21/05/01,20:22:25,16,10,1, 11.7,1,1, 4.227, 10615.573, 215.858, 52655.501 21/05/01,20:22:25,17,10,1, 11.7,1,1, 4.227, 10615.573, 215.848, 52655.432 21/05/01,20:22:25,18,10,1, 11.7,1,1, 4.227, 10615.578, 215.861, 52655.508 21/05/01,20:22:25,19,10,1, 11.7,1,1, 4.227, 10615.542, 215.879, 52655.663 21/05/01,20:22:26,00,10,1, 11.9,1,1, 4.232, 10615.538, 215.879, 52655.663 21/05/01,20:22:26,01,10,1, 11.9,1,1, 4.232, 10615.566, 215.864, 52655.545 21/05/01,20:22:26,02,10,1, 11.9,1,1, 4.232, 10615.583, 215.888, 52655.524 21/05/01,20:22:26,03,10,1, 11.9,1,1, 4.232, 10615.580, 215.874, 52655.530 21/05/01,20:22:26,04,10,1, 11.9,1,1, 4.232, 10615.571, 215.873, 52655.470 21/05/01,20:22:26,05,10,1, 11.9,1,1, 4.232, 10615.585, 215.889, 52655.489 21/05/01,20:22:26,06,10,1, 11.9,1,1, 4.232, 10615.598, 215.872, 52655.554 21/05/01,20:22:26,07,10,1, 11.9,1,1, 4.232, 10615.571, 215.889, 52655.517 21/05/01,20:22:26,08,10,1, 11.9,1,1, 4.232, 10615.588, 215.874, 52655.486 21/05/01,20:22:26,09,10,1, 11.9,1,1, 4.232, 10615.599, 215.880, 52655.482 21/05/01,20:22:26,10,10,1, 11.9,1,1, 4.232, 10615.587, 215.872, 52655.507 21/05/01,20:22:26,11,10,1, 11.9,1,1, 4.232, 10615.601, 215.885, 52655.534 21/05/01,20:22:26,12,10,1, 11.9,1,1, 4.232, 10615.559, 215.929, 52655.633 21/05/01,20:22:26,13,10,1, 11.9,1,1, 4.232, 10615.615, 215.913, 52655.666 21/05/01,20:22:26,14,10,1, 11.9,1,1, 4.232, 10615.575, 215.903, 52655.486 21/05/01,20:22:26,15,10,1, 11.9,1,1, 4.232, 10615.598, 215.901, 52655.523 21/05/01,20:22:26,16,10,1, 11.9,1,1, 4.232, 10615.614, 215.893, 52655.514 21/05/01,20:22:26,17,10,1, 11.9,1,1, 4.232, 10615.587, 215.904, 52655.502 21/05/01,20:22:26,18,10,1, 11.9,1,1, 4.232, 10615.596, 215.910, 52655.547 21/05/01,20:22:26,19,10,1, 11.9,1,1, 4.232, 10615.566, 215.886, 52655.484 21/05/01,20:22:27,00,10,1, 11.9,1,1, 4.233, 10615.563, 215.886, 52655.484 21/05/01,20:22:27,01,10,1, 11.9,1,1, 4.233, 10615.597, 215.935, 52655.532 21/05/01,20:22:27,02,10,1, 11.9,1,1, 4.233, 10615.582, 215.907, 52655.515 21/05/01,20:22:27,03,10,1, 11.9,1,1, 4.233, 10615.607, 215.920, 52655.552 21/05/01,20:22:27,04,10,1, 11.9,1,1, 4.233, 10615.607, 215.907, 52655.509 21/05/01,20:22:27,05,10,1, 11.9,1,1, 4.233, 10615.628, 215.920, 52655.550 21/05/01,20:22:27,06,10,1, 11.9,1,1, 4.233, 10615.608, 215.937, 52655.528 21/05/01,20:22:27,07,10,1, 11.9,1,1, 4.233, 10615.613, 215.934, 52655.817 21/05/01,20:22:27,08,10,1, 11.9,1,1, 4.233, 10615.654, 215.912, 52655.465 21/05/01,20:22:27,09,10,1, 11.9,1,1, 4.233, 10615.634, 215.909, 52655.467 21/05/01,20:22:27,10,10,1, 11.9,1,1, 4.233, 10615.623, 215.923, 52655.544 21/05/01,20:22:27,11,10,1, 11.9,1,1, 4.233, 10615.630, 215.923, 52655.539 21/05/01,20:22:27,12,10,1, 11.9,1,1, 4.233, 10615.615, 215.935, 52655.559 21/05/01,20:22:27,13,10,1, 11.9,1,1, 4.233, 10615.608, 215.928, 52655.536 21/05/01,20:22:27,14,10,1, 11.9,1,1, 4.233, 10615.614, 215.927, 52655.528 21/05/01,20:22:27,15,10,1, 11.9,1,1, 4.233, 10615.628, 215.937, 52655.567 21/05/01,20:22:27,16,10,1, 11.9,1,1, 4.233, 10615.612, 215.931, 52655.586 21/05/01,20:22:27,17,10,1, 11.9,1,1, 4.233, 10615.626, 215.957, 52655.585 21/05/01,20:22:27,18,10,1, 11.9,1,1, 4.233, 10615.604, 215.960, 52655.565 21/05/01,20:22:27,19,10,1, 11.9,1,1, 4.233, 10615.619, 215.952, 52655.555 21/05/01,20:22:28,00,10,1, 11.9,1,1, 4.225, 10615.613, 215.952, 52655.555 21/05/01,20:22:28,01,10,1, 11.9,1,1, 4.225, 10615.627, 215.982, 52655.576 21/05/01,20:22:28,02,10,1, 11.9,1,1, 4.225, 10615.603, 215.987, 52655.573 21/05/01,20:22:28,03,10,1, 11.9,1,1, 4.225, 10615.600, 215.977, 52655.603 21/05/01,20:22:28,04,10,1, 11.9,1,1, 4.225, 10615.627, 215.996, 52655.559 21/05/01,20:22:28,05,10,1, 11.9,1,1, 4.225, 10615.616, 216.008, 52655.610 21/05/01,20:22:28,06,10,1, 11.9,1,1, 4.225, 10615.630, 215.989, 52655.579 21/05/01,20:22:28,07,10,1, 11.9,1,1, 4.225, 10615.617, 216.006, 52655.629 21/05/01,20:22:28,08,10,1, 11.9,1,1, 4.225, 10615.616, 216.012, 52655.634 21/05/01,20:22:28,09,10,1, 11.9,1,1, 4.225, 10615.645, 215.995, 52655.617 21/05/01,20:22:28,10,10,1, 11.9,1,1, 4.225, 10615.644, 216.009, 52655.617 21/05/01,20:22:28,11,10,1, 11.9,1,1, 4.225, 10615.644, 216.012, 52655.583 21/05/01,20:22:28,12,10,1, 11.9,1,1, 4.225, 10615.633, 216.000, 52655.572 21/05/01,20:22:28,13,10,1, 11.9,1,1, 4.225, 10615.621, 216.018, 52655.570 21/05/01,20:22:28,14,10,1, 11.9,1,1, 4.225, 10615.638, 215.983, 52655.593 21/05/01,20:22:28,15,10,1, 11.9,1,1, 4.225, 10615.638, 216.014, 52655.562 21/05/01,20:22:28,16,10,1, 11.9,1,1, 4.225, 10615.649, 216.015, 52655.579 21/05/01,20:22:28,17,10,1, 11.9,1,1, 4.225, 10615.631, 216.037, 52655.801 21/05/01,20:22:28,18,10,1, 11.9,1,1, 4.225, 10615.652, 216.017, 52655.625 21/05/01,20:22:28,19,10,1, 11.9,1,1, 4.225, 10615.673, 216.016, 52655.587 21/05/01,20:22:29,00,10,1, 11.8,1,1, 4.228, 10615.672, 216.016, 52655.587 21/05/01,20:22:29,01,10,1, 11.8,1,1, 4.228, 10615.671, 216.032, 52655.619 21/05/01,20:22:29,02,10,1, 11.8,1,1, 4.228, 10615.669, 216.035, 52655.620 21/05/01,20:22:29,03,10,1, 11.8,1,1, 4.228, 10615.655, 216.015, 52655.591 21/05/01,20:22:29,04,10,1, 11.8,1,1, 4.228, 10615.678, 216.046, 52655.595 21/05/01,20:22:29,05,10,1, 11.8,1,1, 4.228, 10615.661, 216.060, 52655.599 21/05/01,20:22:29,06,10,1, 11.8,1,1, 4.228, 10615.654, 216.058, 52655.620 21/05/01,20:22:29,07,10,1, 11.8,1,1, 4.228, 10615.674, 216.059, 52655.623 21/05/01,20:22:29,08,10,1, 11.8,1,1, 4.228, 10615.678, 216.057, 52655.620 21/05/01,20:22:29,09,10,1, 11.8,1,1, 4.228, 10615.674, 216.058, 52655.649 21/05/01,20:22:29,10,10,1, 11.8,1,1, 4.228, 10615.679, 216.054, 52655.611 21/05/01,20:22:29,11,10,1, 11.8,1,1, 4.228, 10615.693, 216.074, 52655.613 21/05/01,20:22:29,12,10,1, 11.8,1,1, 4.228, 10615.682, 216.062, 52655.605 21/05/01,20:22:29,13,10,1, 11.8,1,1, 4.228, 10615.684, 216.067, 52655.608 21/05/01,20:22:29,14,10,1, 11.8,1,1, 4.228, 10615.684, 216.093, 52655.645 21/05/01,20:22:29,15,10,1, 11.8,1,1, 4.228, 10615.691, 216.088, 52655.635 21/05/01,20:22:29,16,10,1, 11.8,1,1, 4.228, 10615.698, 216.076, 52655.657 21/05/01,20:22:29,17,10,1, 11.8,1,1, 4.228, 10615.687, 216.089, 52655.651 21/05/01,20:22:29,18,10,1, 11.8,1,1, 4.228, 10615.723, 216.077, 52655.660 21/05/01,20:22:29,19,10,1, 11.8,1,1, 4.228, 10615.686, 216.092, 52655.686 21/05/01,20:22:30,00,10,1, 11.9,1,1, 4.230, 10615.680, 216.092, 52655.686 21/05/01,20:22:30,01,10,1, 11.9,1,1, 4.230, 10615.707, 216.067, 52655.663 21/05/01,20:22:30,02,10,1, 11.9,1,1, 4.230, 10615.694, 216.101, 52655.672 21/05/01,20:22:30,03,10,1, 11.9,1,1, 4.230, 10615.718, 216.092, 52655.707 21/05/01,20:22:30,04,10,1, 11.9,1,1, 4.230, 10615.717, 216.095, 52655.601 21/05/01,20:22:30,05,10,1, 11.9,1,1, 4.230, 10615.699, 216.076, 52655.576 21/05/01,20:22:30,06,10,1, 11.9,1,1, 4.230, 10615.718, 216.100, 52655.704 21/05/01,20:22:30,07,10,1, 11.9,1,1, 4.230, 10615.710, 216.112, 52655.705 21/05/01,20:22:30,08,10,1, 11.9,1,1, 4.230, 10615.722, 216.112, 52655.657 21/05/01,20:22:30,09,10,1, 11.9,1,1, 4.230, 10615.739, 216.119, 52655.669 21/05/01,20:22:30,10,10,1, 11.9,1,1, 4.230, 10615.715, 216.140, 52655.662 21/05/01,20:22:30,11,10,1, 11.9,1,1, 4.230, 10615.710, 216.152, 52655.636 21/05/01,20:22:30,12,10,1, 11.9,1,1, 4.230, 10615.723, 216.136, 52655.650 21/05/01,20:22:30,13,10,1, 11.9,1,1, 4.230, 10615.726, 216.145, 52655.662 21/05/01,20:22:30,14,10,1, 11.9,1,1, 4.230, 10615.739, 216.152, 52655.683 21/05/01,20:22:30,15,10,1, 11.9,1,1, 4.230, 10615.743, 216.145, 52655.685 21/05/01,20:22:30,16,10,1, 11.9,1,1, 4.230, 10615.733, 216.160, 52655.659 21/05/01,20:22:30,17,10,1, 11.9,1,1, 4.230, 10615.746, 216.155, 52655.665 21/05/01,20:22:30,18,10,1, 11.9,1,1, 4.230, 10615.753, 216.163, 52655.693 21/05/01,20:22:30,19,10,1, 11.9,1,1, 4.230, 10615.747, 216.173, 52655.670 21/05/01,20:22:31,00,10,1, 11.7,1,1, 4.227, 10615.747, 216.173, 52655.670 21/05/01,20:22:31,01,10,1, 11.7,1,1, 4.227, 10615.773, 216.163, 52655.664 21/05/01,20:22:31,02,10,1, 11.7,1,1, 4.227, 10615.765, 216.142, 52655.632 21/05/01,20:22:31,03,10,1, 11.7,1,1, 4.227, 10615.737, 216.163, 52655.660 21/05/01,20:22:31,04,10,1, 11.7,1,1, 4.227, 10615.767, 216.141, 52655.708 21/05/01,20:22:31,05,10,1, 11.7,1,1, 4.227, 10615.793, 216.158, 52655.722 21/05/01,20:22:31,06,10,1, 11.7,1,1, 4.227, 10615.768, 216.177, 52655.718 21/05/01,20:22:31,07,10,1, 11.7,1,1, 4.227, 10615.770, 216.159, 52655.708 21/05/01,20:22:31,08,10,1, 11.7,1,1, 4.227, 10615.791, 216.133, 52655.732 21/05/01,20:22:31,09,10,1, 11.7,1,1, 4.227, 10615.768, 216.156, 52655.705 21/05/01,20:22:31,10,10,1, 11.7,1,1, 4.227, 10615.752, 216.165, 52655.721 21/05/01,20:22:31,11,10,1, 11.7,1,1, 4.227, 10615.762, 216.180, 52655.718 21/05/01,20:22:31,12,10,1, 11.7,1,1, 4.227, 10615.737, 216.154, 52655.726 21/05/01,20:22:31,13,10,1, 11.7,1,1, 4.227, 10615.771, 216.165, 52655.720 21/05/01,20:22:31,14,10,1, 11.7,1,1, 4.227, 10615.767, 216.178, 52655.718 21/05/01,20:22:31,15,10,1, 11.7,1,1, 4.227, 10615.758, 216.167, 52655.722 21/05/01,20:22:31,16,10,1, 11.7,1,1, 4.227, 10615.774, 216.176, 52655.731 21/05/01,20:22:31,17,10,1, 11.7,1,1, 4.227, 10615.782, 216.191, 52655.722 21/05/01,20:22:31,18,10,1, 11.7,1,1, 4.227, 10615.800, 216.194, 52655.729 21/05/01,20:22:31,19,10,1, 11.7,1,1, 4.227, 10615.774, 216.175, 52655.594 21/05/01,20:22:32,00,10,1, 11.9,1,1, 4.226, 10615.772, 216.175, 52655.594 21/05/01,20:22:32,01,10,1, 11.9,1,1, 4.226, 10615.819, 216.191, 52655.741 21/05/01,20:22:32,02,10,1, 11.9,1,1, 4.226, 10615.818, 216.211, 52655.760 21/05/01,20:22:32,03,10,1, 11.9,1,1, 4.226, 10615.825, 216.190, 52655.778 21/05/01,20:22:32,04,10,1, 11.9,1,1, 4.226, 10615.799, 216.191, 52655.693 21/05/01,20:22:32,05,10,1, 11.9,1,1, 4.226, 10615.829, 216.208, 52655.718 21/05/01,20:22:32,06,10,1, 11.9,1,1, 4.226, 10615.809, 216.217, 52655.724 21/05/01,20:22:32,07,10,1, 11.9,1,1, 4.226, 10615.828, 216.213, 52655.732 21/05/01,20:22:32,08,10,1, 11.9,1,1, 4.226, 10615.800, 216.217, 52655.719 21/05/01,20:22:32,09,10,1, 11.9,1,1, 4.226, 10615.795, 216.226, 52655.723 21/05/01,20:22:32,10,10,1, 11.9,1,1, 4.226, 10615.823, 216.221, 52655.749 21/05/01,20:22:32,11,10,1, 11.9,1,1, 4.226, 10615.818, 216.202, 52655.707 21/05/01,20:22:32,12,10,1, 11.9,1,1, 4.226, 10615.835, 216.207, 52655.719 21/05/01,20:22:32,13,10,1, 11.9,1,1, 4.226, 10615.823, 216.227, 52655.714 21/05/01,20:22:32,14,10,1, 11.9,1,1, 4.226, 10615.819, 216.222, 52655.703 21/05/01,20:22:32,15,10,1, 11.9,1,1, 4.226, 10615.844, 216.246, 52655.709 21/05/01,20:22:32,16,10,1, 11.9,1,1, 4.226, 10615.825, 216.247, 52655.711 21/05/01,20:22:32,17,10,1, 11.9,1,1, 4.226, 10615.851, 216.254, 52655.717 21/05/01,20:22:32,18,10,1, 11.9,1,1, 4.226, 10615.861, 216.247, 52655.742 21/05/01,20:22:32,19,10,1, 11.9,1,1, 4.226, 10615.866, 216.237, 52655.751 21/05/01,20:22:33,00,10,1, 11.8,1,1, 4.227, 10615.864, 216.237, 52655.751 21/05/01,20:22:33,01,10,1, 11.8,1,1, 4.227, 10615.868, 216.249, 52655.762 21/05/01,20:22:33,02,10,1, 11.8,1,1, 4.227, 10615.853, 216.268, 52655.770 21/05/01,20:22:33,03,10,1, 11.8,1,1, 4.227, 10615.886, 216.269, 52655.785 21/05/01,20:22:33,04,10,1, 11.8,1,1, 4.227, 10615.895, 216.264, 52655.788 21/05/01,20:22:33,05,10,1, 11.8,1,1, 4.227, 10615.886, 216.276, 52655.764 21/05/01,20:22:33,06,10,1, 11.8,1,1, 4.227, 10615.873, 216.265, 52655.761 21/05/01,20:22:33,07,10,1, 11.8,1,1, 4.227, 10615.884, 216.257, 52655.743 21/05/01,20:22:33,08,10,1, 11.8,1,1, 4.227, 10615.881, 216.264, 52655.796 21/05/01,20:22:33,09,10,1, 11.8,1,1, 4.227, 10615.901, 216.287, 52655.757 21/05/01,20:22:33,10,10,1, 11.8,1,1, 4.227, 10615.920, 216.293, 52655.823 21/05/01,20:22:33,11,10,1, 11.8,1,1, 4.227, 10615.914, 216.267, 52655.800 21/05/01,20:22:33,12,10,1, 11.8,1,1, 4.227, 10615.919, 216.287, 52655.787 21/05/01,20:22:33,13,10,1, 11.8,1,1, 4.227, 10615.918, 216.274, 52655.756 21/05/01,20:22:33,14,10,1, 11.8,1,1, 4.227, 10615.907, 216.301, 52655.755 21/05/01,20:22:33,15,10,1, 11.8,1,1, 4.227, 10615.925, 216.267, 52655.803 21/05/01,20:22:33,16,10,1, 11.8,1,1, 4.227, 10615.952, 216.289, 52655.789 21/05/01,20:22:33,17,10,1, 11.8,1,1, 4.227, 10615.930, 216.279, 52655.788 21/05/01,20:22:33,18,10,1, 11.8,1,1, 4.227, 10615.964, 216.278, 52655.803 21/05/01,20:22:33,19,10,1, 11.8,1,1, 4.227, 10615.935, 216.286, 52655.779 21/05/01,20:22:34,00,10,1, 11.9,1,1, 4.225, 10615.931, 216.286, 52655.779 21/05/01,20:22:34,01,10,1, 11.9,1,1, 4.225, 10615.921, 216.299, 52655.904 21/05/01,20:22:34,02,10,1, 11.9,1,1, 4.225, 10615.983, 216.284, 52655.763 21/05/01,20:22:34,03,10,1, 11.9,1,1, 4.225, 10615.984, 216.296, 52655.837 21/05/01,20:22:34,04,10,1, 11.9,1,1, 4.225, 10615.966, 216.295, 52655.777 21/05/01,20:22:34,05,10,1, 11.9,1,1, 4.225, 10615.954, 216.307, 52655.770 21/05/01,20:22:34,06,10,1, 11.9,1,1, 4.225, 10615.959, 216.299, 52655.836 21/05/01,20:22:34,07,10,1, 11.9,1,1, 4.225, 10615.966, 216.298, 52655.796 21/05/01,20:22:34,08,10,1, 11.9,1,1, 4.225, 10615.974, 216.335, 52655.832 21/05/01,20:22:34,09,10,1, 11.9,1,1, 4.225, 10615.977, 216.309, 52655.797 21/05/01,20:22:34,10,10,1, 11.9,1,1, 4.225, 10615.967, 216.332, 52655.792 21/05/01,20:22:34,11,10,1, 11.9,1,1, 4.225, 10615.976, 216.308, 52655.799 21/05/01,20:22:34,12,10,1, 11.9,1,1, 4.225, 10615.982, 216.319, 52655.807 21/05/01,20:22:34,13,10,1, 11.9,1,1, 4.225, 10616.023, 216.335, 52655.840 21/05/01,20:22:34,14,10,1, 11.9,1,1, 4.225, 10615.982, 216.338, 52655.830 21/05/01,20:22:34,15,10,1, 11.9,1,1, 4.225, 10616.010, 216.343, 52655.792 21/05/01,20:22:34,16,10,1, 11.9,1,1, 4.225, 10616.016, 216.333, 52655.813 21/05/01,20:22:34,17,10,1, 11.9,1,1, 4.225, 10616.018, 216.326, 52655.825 21/05/01,20:22:34,18,10,1, 11.9,1,1, 4.225, 10616.010, 216.338, 52655.800 21/05/01,20:22:34,19,10,1, 11.9,1,1, 4.225, 10616.013, 216.328, 52655.817 21/05/01,20:22:35,00,10,1, 11.9,1,1, 4.228, 10616.006, 216.328, 52655.817 21/05/01,20:22:35,01,10,1, 11.9,1,1, 4.228, 10616.009, 216.349, 52655.812 21/05/01,20:22:35,02,10,1, 11.9,1,1, 4.228, 10616.013, 216.340, 52655.804 21/05/01,20:22:35,03,10,1, 11.9,1,1, 4.228, 10616.015, 216.350, 52655.796 21/05/01,20:22:35,04,10,1, 11.9,1,1, 4.228, 10616.033, 216.333, 52655.773 21/05/01,20:22:35,05,10,1, 11.9,1,1, 4.228, 10616.016, 216.347, 52655.847 21/05/01,20:22:35,06,10,1, 11.9,1,1, 4.228, 10616.013, 216.344, 52655.812 21/05/01,20:22:35,07,10,1, 11.9,1,1, 4.228, 10616.035, 216.353, 52655.813 21/05/01,20:22:35,08,10,1, 11.9,1,1, 4.228, 10616.049, 216.366, 52655.870 21/05/01,20:22:35,09,10,1, 11.9,1,1, 4.228, 10616.052, 216.338, 52655.798 21/05/01,20:22:35,10,10,1, 11.9,1,1, 4.228, 10616.055, 216.346, 52655.799 21/05/01,20:22:35,11,10,1, 11.9,1,1, 4.228, 10616.078, 216.368, 52655.803 21/05/01,20:22:35,12,10,1, 11.9,1,1, 4.228, 10616.091, 216.358, 52655.865 21/05/01,20:22:35,13,10,1, 11.9,1,1, 4.228, 10616.071, 216.364, 52655.832 21/05/01,20:22:35,14,10,1, 11.9,1,1, 4.228, 10616.070, 216.370, 52655.862 21/05/01,20:22:35,15,10,1, 11.9,1,1, 4.228, 10616.050, 216.365, 52655.849 21/05/01,20:22:35,16,10,1, 11.9,1,1, 4.228, 10616.073, 216.370, 52655.815 21/05/01,20:22:35,17,10,1, 11.9,1,1, 4.228, 10616.065, 216.366, 52655.819 21/05/01,20:22:35,18,10,1, 11.9,1,1, 4.228, 10616.048, 216.380, 52655.821 21/05/01,20:22:35,19,10,1, 11.9,1,1, 4.228, 10616.082, 216.356, 52655.837 21/05/01,20:22:36,00,10,1, 11.9,1,1, 4.224, 10616.081, 216.356, 52655.837 21/05/01,20:22:36,01,10,1, 11.9,1,1, 4.224, 10616.107, 216.385, 52655.825 21/05/01,20:22:36,02,10,1, 11.9,1,1, 4.224, 10616.093, 216.363, 52655.823 21/05/01,20:22:36,03,10,1, 11.9,1,1, 4.224, 10616.092, 216.374, 52655.865 21/05/01,20:22:36,04,10,1, 11.9,1,1, 4.224, 10616.111, 216.377, 52655.811 21/05/01,20:22:36,05,10,1, 11.9,1,1, 4.224, 10616.111, 216.365, 52655.842 21/05/01,20:22:36,06,10,1, 11.9,1,1, 4.224, 10616.112, 216.373, 52655.848 21/05/01,20:22:36,07,10,1, 11.9,1,1, 4.224, 10616.116, 216.389, 52655.835 21/05/01,20:22:36,08,10,1, 11.9,1,1, 4.224, 10616.100, 216.387, 52655.864 21/05/01,20:22:36,09,10,1, 11.9,1,1, 4.224, 10616.126, 216.385, 52655.850 21/05/01,20:22:36,10,10,1, 11.9,1,1, 4.224, 10616.120, 216.387, 52655.845 21/05/01,20:22:36,11,10,1, 11.9,1,1, 4.224, 10616.138, 216.415, 52655.864 21/05/01,20:22:36,12,10,1, 11.9,1,1, 4.224, 10616.133, 216.404, 52655.848 21/05/01,20:22:36,13,10,1, 11.9,1,1, 4.224, 10616.125, 216.387, 52655.870 21/05/01,20:22:36,14,10,1, 11.9,1,1, 4.224, 10616.122, 216.412, 52655.867 21/05/01,20:22:36,15,10,1, 11.9,1,1, 4.224, 10616.140, 216.403, 52655.826 21/05/01,20:22:36,16,10,1, 11.9,1,1, 4.224, 10616.148, 216.413, 52655.838 21/05/01,20:22:36,17,10,1, 11.9,1,1, 4.224, 10616.152, 216.419, 52655.863 21/05/01,20:22:36,18,10,1, 11.9,1,1, 4.224, 10616.130, 216.403, 52655.849 21/05/01,20:22:36,19,10,1, 11.9,1,1, 4.224, 10616.154, 216.410, 52655.852 21/05/01,20:22:37,00,10,1, 11.9,1,1, 4.227, 10616.148, 216.410, 52655.852 21/05/01,20:22:37,01,10,1, 11.9,1,1, 4.227, 10616.156, 216.363, 52655.852 21/05/01,20:22:37,02,10,1, 11.9,1,1, 4.227, 10616.157, 216.402, 52655.846 21/05/01,20:22:37,03,10,1, 11.9,1,1, 4.227, 10616.201, 216.401, 52655.834 21/05/01,20:22:37,04,10,1, 11.9,1,1, 4.227, 10616.183, 216.400, 52655.853 21/05/01,20:22:37,05,10,1, 11.9,1,1, 4.227, 10616.204, 216.449, 52655.866 21/05/01,20:22:37,06,10,1, 11.9,1,1, 4.227, 10616.197, 216.416, 52655.861 21/05/01,20:22:37,07,10,1, 11.9,1,1, 4.227, 10616.197, 216.406, 52655.830 21/05/01,20:22:37,08,10,1, 11.9,1,1, 4.227, 10616.183, 216.415, 52655.866 21/05/01,20:22:37,09,10,1, 11.9,1,1, 4.227, 10616.205, 216.427, 52655.880 21/05/01,20:22:37,10,10,1, 11.9,1,1, 4.227, 10616.203, 216.450, 52655.904 21/05/01,20:22:37,11,10,1, 11.9,1,1, 4.227, 10616.219, 216.430, 52655.875 21/05/01,20:22:37,12,10,1, 11.9,1,1, 4.227, 10616.217, 216.443, 52655.870 21/05/01,20:22:37,13,10,1, 11.9,1,1, 4.227, 10616.210, 216.441, 52655.895 21/05/01,20:22:37,14,10,1, 11.9,1,1, 4.227, 10616.235, 216.440, 52655.854 21/05/01,20:22:37,15,10,1, 11.9,1,1, 4.227, 10616.220, 216.438, 52655.886 21/05/01,20:22:37,16,10,1, 11.9,1,1, 4.227, 10616.227, 216.455, 52655.892 21/05/01,20:22:37,17,10,1, 11.9,1,1, 4.227, 10616.226, 216.447, 52655.896 21/05/01,20:22:37,18,10,1, 11.9,1,1, 4.227, 10616.254, 216.463, 52655.904 21/05/01,20:22:37,19,10,1, 11.9,1,1, 4.227, 10616.240, 216.432, 52655.903 21/05/01,20:22:38,00,10,1, 11.9,1,1, 4.225, 10616.239, 216.432, 52655.903 21/05/01,20:22:38,01,10,1, 11.9,1,1, 4.225, 10616.256, 216.484, 52655.923 21/05/01,20:22:38,02,10,1, 11.9,1,1, 4.225, 10616.260, 216.462, 52655.889 21/05/01,20:22:38,03,10,1, 11.9,1,1, 4.225, 10616.270, 216.459, 52655.901 21/05/01,20:22:38,04,10,1, 11.9,1,1, 4.225, 10616.262, 216.471, 52655.861 21/05/01,20:22:38,05,10,1, 11.9,1,1, 4.225, 10616.264, 216.476, 52655.880 21/05/01,20:22:38,06,10,1, 11.9,1,1, 4.225, 10616.286, 216.475, 52655.863 21/05/01,20:22:38,07,10,1, 11.9,1,1, 4.225, 10616.302, 216.491, 52655.894 21/05/01,20:22:38,08,10,1, 11.9,1,1, 4.225, 10616.289, 216.482, 52655.905 21/05/01,20:22:38,09,10,1, 11.9,1,1, 4.225, 10616.301, 216.494, 52655.941 21/05/01,20:22:38,10,10,1, 11.9,1,1, 4.225, 10616.290, 216.473, 52655.891 21/05/01,20:22:38,11,10,1, 11.9,1,1, 4.225, 10616.280, 216.483, 52655.991 21/05/01,20:22:38,12,10,1, 11.9,1,1, 4.225, 10616.315, 216.471, 52655.865 21/05/01,20:22:38,13,10,1, 11.9,1,1, 4.225, 10616.308, 216.489, 52655.892 21/05/01,20:22:38,14,10,1, 11.9,1,1, 4.225, 10616.324, 216.485, 52655.938 21/05/01,20:22:38,15,10,1, 11.9,1,1, 4.225, 10616.333, 216.499, 52655.941 21/05/01,20:22:38,16,10,1, 11.9,1,1, 4.225, 10616.345, 216.493, 52655.956 21/05/01,20:22:38,17,10,1, 11.9,1,1, 4.225, 10616.336, 216.498, 52655.940 21/05/01,20:22:38,18,10,1, 11.9,1,1, 4.225, 10616.320, 216.486, 52655.921 21/05/01,20:22:38,19,10,1, 11.9,1,1, 4.225, 10616.344, 216.504, 52655.948 21/05/01,20:22:39,00,10,1, 11.9,1,1, 4.224, 10616.339, 216.504, 52655.948 21/05/01,20:22:39,01,10,1, 11.9,1,1, 4.224, 10616.369, 216.510, 52655.926 21/05/01,20:22:39,02,10,1, 11.9,1,1, 4.224, 10616.369, 216.501, 52655.928 21/05/01,20:22:39,03,10,1, 11.9,1,1, 4.224, 10616.363, 216.511, 52655.917 21/05/01,20:22:39,04,10,1, 11.9,1,1, 4.224, 10616.386, 216.517, 52655.988 21/05/01,20:22:39,05,10,1, 11.9,1,1, 4.224, 10616.372, 216.501, 52655.929 21/05/01,20:22:39,06,10,1, 11.9,1,1, 4.224, 10616.358, 216.517, 52655.905 21/05/01,20:22:39,07,10,1, 11.9,1,1, 4.224, 10616.384, 216.528, 52655.975 21/05/01,20:22:39,08,10,1, 11.9,1,1, 4.224, 10616.373, 216.513, 52655.937 21/05/01,20:22:39,09,10,1, 11.9,1,1, 4.224, 10616.416, 216.515, 52655.862 21/05/01,20:22:39,10,10,1, 11.9,1,1, 4.224, 10616.345, 216.525, 52655.999 21/05/01,20:22:39,11,10,1, 11.9,1,1, 4.224, 10616.380, 216.511, 52655.974 21/05/01,20:22:39,12,10,1, 11.9,1,1, 4.224, 10616.421, 216.532, 52655.987 21/05/01,20:22:39,13,10,1, 11.9,1,1, 4.224, 10616.419, 216.538, 52655.988 21/05/01,20:22:39,14,10,1, 11.9,1,1, 4.224, 10616.423, 216.553, 52655.989 21/05/01,20:22:39,15,10,1, 11.9,1,1, 4.224, 10616.437, 216.534, 52655.989 21/05/01,20:22:39,16,10,1, 11.9,1,1, 4.224, 10616.430, 216.561, 52655.988 21/05/01,20:22:39,17,10,1, 11.9,1,1, 4.224, 10616.457, 216.545, 52655.974 21/05/01,20:22:39,18,10,1, 11.9,1,1, 4.224, 10616.440, 216.549, 52655.941 21/05/01,20:22:39,19,10,1, 11.9,1,1, 4.224, 10616.468, 216.557, 52655.965 21/05/01,20:22:40,00,10,1, 11.8,1,1, 4.226, 10616.465, 216.557, 52655.965 21/05/01,20:22:40,01,10,1, 11.8,1,1, 4.226, 10616.461, 216.564, 52655.971 21/05/01,20:22:40,02,10,1, 11.8,1,1, 4.226, 10616.459, 216.565, 52656.014 21/05/01,20:22:40,03,10,1, 11.8,1,1, 4.226, 10616.464, 216.563, 52656.011 21/05/01,20:22:40,04,10,1, 11.8,1,1, 4.226, 10616.475, 216.575, 52655.912 21/05/01,20:22:40,05,10,1, 11.8,1,1, 4.226, 10616.480, 216.583, 52655.997 21/05/01,20:22:40,06,10,1, 11.8,1,1, 4.226, 10616.482, 216.583, 52655.948 21/05/01,20:22:40,07,10,1, 11.8,1,1, 4.226, 10616.494, 216.558, 52655.917 21/05/01,20:22:40,08,10,1, 11.8,1,1, 4.226, 10616.521, 216.581, 52655.963 21/05/01,20:22:40,09,10,1, 11.8,1,1, 4.226, 10616.508, 216.583, 52655.989 21/05/01,20:22:40,10,10,1, 11.8,1,1, 4.226, 10616.490, 216.580, 52655.973 21/05/01,20:22:40,11,10,1, 11.8,1,1, 4.226, 10616.516, 216.579, 52655.964 21/05/01,20:22:40,12,10,1, 11.8,1,1, 4.226, 10616.523, 216.612, 52656.035 21/05/01,20:22:40,13,10,1, 11.8,1,1, 4.226, 10616.523, 216.617, 52655.883 21/05/01,20:22:40,14,10,1, 11.8,1,1, 4.226, 10616.546, 216.596, 52656.026 21/05/01,20:22:40,15,10,1, 11.8,1,1, 4.226, 10616.543, 216.611, 52655.989 21/05/01,20:22:40,16,10,1, 11.8,1,1, 4.226, 10616.515, 216.617, 52656.045 21/05/01,20:22:40,17,10,1, 11.8,1,1, 4.226, 10616.552, 216.604, 52656.003 21/05/01,20:22:40,18,10,1, 11.8,1,1, 4.226, 10616.545, 216.608, 52656.011 21/05/01,20:22:40,19,10,1, 11.8,1,1, 4.226, 10616.557, 216.588, 52655.998 21/05/01,20:22:41,00,10,1, 11.9,1,1, 4.222, 10616.556, 216.588, 52655.998 21/05/01,20:22:41,01,10,1, 11.9,1,1, 4.222, 10616.555, 216.612, 52655.992 21/05/01,20:22:41,02,10,1, 11.9,1,1, 4.222, 10616.578, 216.624, 52655.991 21/05/01,20:22:41,03,10,1, 11.9,1,1, 4.222, 10616.560, 216.603, 52655.974 21/05/01,20:22:41,04,10,1, 11.9,1,1, 4.222, 10616.563, 216.624, 52656.019 21/05/01,20:22:41,05,10,1, 11.9,1,1, 4.222, 10616.593, 216.614, 52655.996 21/05/01,20:22:41,06,10,1, 11.9,1,1, 4.222, 10616.587, 216.654, 52656.002 21/05/01,20:22:41,07,10,1, 11.9,1,1, 4.222, 10616.590, 216.650, 52655.992 21/05/01,20:22:41,08,10,1, 11.9,1,1, 4.222, 10616.575, 216.631, 52656.022 21/05/01,20:22:41,09,10,1, 11.9,1,1, 4.222, 10616.571, 216.628, 52656.024 21/05/01,20:22:41,10,10,1, 11.9,1,1, 4.222, 10616.586, 216.625, 52656.016 21/05/01,20:22:41,11,10,1, 11.9,1,1, 4.222, 10616.613, 216.632, 52656.025 21/05/01,20:22:41,12,10,1, 11.9,1,1, 4.222, 10616.605, 216.643, 52656.004 21/05/01,20:22:41,13,10,1, 11.9,1,1, 4.222, 10616.611, 216.675, 52656.018 21/05/01,20:22:41,14,10,1, 11.9,1,1, 4.222, 10616.616, 216.661, 52656.030 21/05/01,20:22:41,15,10,1, 11.9,1,1, 4.222, 10616.612, 216.644, 52656.029 21/05/01,20:22:41,16,10,1, 11.9,1,1, 4.222, 10616.625, 216.660, 52656.011 21/05/01,20:22:41,17,10,1, 11.9,1,1, 4.222, 10616.637, 216.666, 52656.019 21/05/01,20:22:41,18,10,1, 11.9,1,1, 4.222, 10616.604, 216.645, 52656.030 21/05/01,20:22:41,19,10,1, 11.9,1,1, 4.222, 10616.654, 216.645, 52656.027 21/05/01,20:22:42,00,10,1, 11.9,1,1, 4.224, 10616.648, 216.645, 52656.027 21/05/01,20:22:42,01,10,1, 11.9,1,1, 4.224, 10616.637, 216.676, 52656.032 21/05/01,20:22:42,02,10,1, 11.9,1,1, 4.224, 10616.656, 216.683, 52656.019 21/05/01,20:22:42,03,10,1, 11.9,1,1, 4.224, 10616.667, 216.681, 52656.026 21/05/01,20:22:42,04,10,1, 11.9,1,1, 4.224, 10616.655, 216.674, 52656.027 21/05/01,20:22:42,05,10,1, 11.9,1,1, 4.224, 10616.675, 216.688, 52656.038 21/05/01,20:22:42,06,10,1, 11.9,1,1, 4.224, 10616.688, 216.678, 52656.036 21/05/01,20:22:42,07,10,1, 11.9,1,1, 4.224, 10616.668, 216.701, 52656.175 21/05/01,20:22:42,08,10,1, 11.9,1,1, 4.224, 10616.669, 216.709, 52656.053 21/05/01,20:22:42,09,10,1, 11.9,1,1, 4.224, 10616.683, 216.713, 52656.027 21/05/01,20:22:42,10,10,1, 11.9,1,1, 4.224, 10616.675, 216.718, 52656.044 21/05/01,20:22:42,11,10,1, 11.9,1,1, 4.224, 10616.711, 216.720, 52656.026 21/05/01,20:22:42,12,10,1, 11.9,1,1, 4.224, 10616.708, 216.703, 52656.052 21/05/01,20:22:42,13,10,1, 11.9,1,1, 4.224, 10616.693, 216.723, 52656.044 21/05/01,20:22:42,14,10,1, 11.9,1,1, 4.224, 10616.708, 216.712, 52656.052 21/05/01,20:22:42,15,10,1, 11.9,1,1, 4.224, 10616.719, 216.728, 52656.073 21/05/01,20:22:42,16,10,1, 11.9,1,1, 4.224, 10616.729, 216.728, 52656.064 21/05/01,20:22:42,17,10,1, 11.9,1,1, 4.224, 10616.743, 216.727, 52656.041 21/05/01,20:22:42,18,10,1, 11.9,1,1, 4.224, 10616.729, 216.741, 52656.033 21/05/01,20:22:42,19,10,1, 11.9,1,1, 4.224, 10616.735, 216.701, 52656.045 21/05/01,20:22:43,00,10,1, 11.9,1,1, 4.225, 10616.732, 216.701, 52656.045 21/05/01,20:22:43,01,10,1, 11.9,1,1, 4.225, 10616.764, 216.695, 52655.765 21/05/01,20:22:43,02,10,1, 11.9,1,1, 4.225, 10616.715, 216.753, 52656.121 21/05/01,20:22:43,03,10,1, 11.9,1,1, 4.225, 10616.730, 216.746, 52656.116 21/05/01,20:22:43,04,10,1, 11.9,1,1, 4.225, 10616.766, 216.747, 52656.112 21/05/01,20:22:43,05,10,1, 11.9,1,1, 4.225, 10616.773, 216.739, 52656.052 21/05/01,20:22:43,06,10,1, 11.9,1,1, 4.225, 10616.764, 216.732, 52656.076 21/05/01,20:22:43,07,10,1, 11.9,1,1, 4.225, 10616.803, 216.730, 52656.080 21/05/01,20:22:43,08,10,1, 11.9,1,1, 4.225, 10616.767, 216.748, 52656.076 21/05/01,20:22:43,09,10,1, 11.9,1,1, 4.225, 10616.783, 216.747, 52656.036 21/05/01,20:22:43,10,10,1, 11.9,1,1, 4.225, 10616.805, 216.758, 52656.061 21/05/01,20:22:43,11,10,1, 11.9,1,1, 4.225, 10616.812, 216.768, 52656.116 21/05/01,20:22:43,12,10,1, 11.9,1,1, 4.225, 10616.816, 216.777, 52656.071 21/05/01,20:22:43,13,10,1, 11.9,1,1, 4.225, 10616.826, 216.776, 52656.135 21/05/01,20:22:43,14,10,1, 11.9,1,1, 4.225, 10616.817, 216.757, 52656.141 21/05/01,20:22:43,15,10,1, 11.9,1,1, 4.225, 10616.812, 216.783, 52656.141 21/05/01,20:22:43,16,10,1, 11.9,1,1, 4.225, 10616.833, 216.757, 52656.106 21/05/01,20:22:43,17,10,1, 11.9,1,1, 4.225, 10616.842, 216.776, 52656.111 21/05/01,20:22:43,18,10,1, 11.9,1,1, 4.225, 10616.811, 216.770, 52656.121 21/05/01,20:22:43,19,10,1, 11.9,1,1, 4.225, 10616.831, 216.784, 52656.027 21/05/01,20:22:44,00,10,1, 11.9,1,1, 4.223, 10616.823, 216.784, 52656.027 21/05/01,20:22:44,01,10,1, 11.9,1,1, 4.223, 10616.863, 216.796, 52656.095 21/05/01,20:22:44,02,10,1, 11.9,1,1, 4.223, 10616.850, 216.800, 52656.103 21/05/01,20:22:44,03,10,1, 11.9,1,1, 4.223, 10616.859, 216.787, 52656.118 21/05/01,20:22:44,04,10,1, 11.9,1,1, 4.223, 10616.877, 216.766, 52656.066 21/05/01,20:22:44,05,10,1, 11.9,1,1, 4.223, 10616.873, 216.786, 52656.057 21/05/01,20:22:44,06,10,1, 11.9,1,1, 4.223, 10616.886, 216.788, 52656.130 21/05/01,20:22:44,07,10,1, 11.9,1,1, 4.223, 10616.874, 216.771, 52656.078 21/05/01,20:22:44,08,10,1, 11.9,1,1, 4.223, 10616.923, 216.801, 52656.117 21/05/01,20:22:44,09,10,1, 11.9,1,1, 4.223, 10616.882, 216.812, 52656.147 21/05/01,20:22:44,10,10,1, 11.9,1,1, 4.223, 10616.906, 216.815, 52656.104 21/05/01,20:22:44,11,10,1, 11.9,1,1, 4.223, 10616.928, 216.843, 52656.062 21/05/01,20:22:44,12,10,1, 11.9,1,1, 4.223, 10616.901, 216.827, 52656.107 21/05/01,20:22:44,13,10,1, 11.9,1,1, 4.223, 10616.941, 216.847, 52656.131 21/05/01,20:22:44,14,10,1, 11.9,1,1, 4.223, 10616.919, 216.846, 52656.142 21/05/01,20:22:44,15,10,1, 11.9,1,1, 4.223, 10616.916, 216.816, 52656.109 21/05/01,20:22:44,16,10,1, 11.9,1,1, 4.223, 10616.933, 216.837, 52656.123 21/05/01,20:22:44,17,10,1, 11.9,1,1, 4.223, 10616.942, 216.870, 52656.087 21/05/01,20:22:44,18,10,1, 11.9,1,1, 4.223, 10616.947, 216.839, 52656.108 21/05/01,20:22:44,19,10,1, 11.9,1,1, 4.223, 10616.944, 216.849, 52656.092 21/05/01,20:22:45,00,10,1, 11.9,1,1, 4.224, 10616.940, 216.849, 52656.092 21/05/01,20:22:45,01,10,1, 11.9,1,1, 4.224, 10616.919, 216.857, 52656.107 21/05/01,20:22:45,02,10,1, 11.9,1,1, 4.224, 10616.954, 216.835, 52656.134 21/05/01,20:22:45,03,10,1, 11.9,1,1, 4.224, 10616.953, 216.863, 52656.111 21/05/01,20:22:45,04,10,1, 11.9,1,1, 4.224, 10616.971, 216.882, 52656.142 21/05/01,20:22:45,05,10,1, 11.9,1,1, 4.224, 10616.953, 216.865, 52656.171 21/05/01,20:22:45,06,10,1, 11.9,1,1, 4.224, 10616.976, 216.885, 52656.172 21/05/01,20:22:45,07,10,1, 11.9,1,1, 4.224, 10616.973, 216.869, 52656.135 21/05/01,20:22:45,08,10,1, 11.9,1,1, 4.224, 10616.999, 216.904, 52656.138 21/05/01,20:22:45,09,10,1, 11.9,1,1, 4.224, 10617.007, 216.890, 52656.137 21/05/01,20:22:45,10,10,1, 11.9,1,1, 4.224, 10617.000, 216.909, 52656.093 21/05/01,20:22:45,11,10,1, 11.9,1,1, 4.224, 10617.028, 216.887, 52656.081 21/05/01,20:22:45,12,10,1, 11.9,1,1, 4.224, 10616.982, 216.895, 52656.206 21/05/01,20:22:45,13,10,1, 11.9,1,1, 4.224, 10617.021, 216.918, 52656.119 21/05/01,20:22:45,14,10,1, 11.9,1,1, 4.224, 10617.013, 216.892, 52655.796 21/05/01,20:22:45,15,10,1, 11.9,1,1, 4.224, 10616.993, 216.928, 52656.173 21/05/01,20:22:45,16,10,1, 11.9,1,1, 4.224, 10617.012, 216.945, 52656.220 21/05/01,20:22:45,17,10,1, 11.9,1,1, 4.224, 10617.013, 216.930, 52656.207 21/05/01,20:22:45,18,10,1, 11.9,1,1, 4.224, 10617.036, 216.915, 52656.169 21/05/01,20:22:45,19,10,1, 11.9,1,1, 4.224, 10617.035, 216.930, 52656.155 21/05/01,20:22:46,00,10,1, 11.9,1,1, 4.224, 10617.032, 216.930, 52656.155 21/05/01,20:22:46,01,10,1, 11.9,1,1, 4.224, 10617.049, 216.935, 52656.185 21/05/01,20:22:46,02,10,1, 11.9,1,1, 4.224, 10617.069, 216.962, 52656.157 21/05/01,20:22:46,03,10,1, 11.9,1,1, 4.224, 10617.056, 216.952, 52656.191 21/05/01,20:22:46,04,10,1, 11.9,1,1, 4.224, 10617.087, 216.964, 52656.164 21/05/01,20:22:46,05,10,1, 11.9,1,1, 4.224, 10617.084, 216.983, 52656.183 21/05/01,20:22:46,06,10,1, 11.9,1,1, 4.224, 10617.104, 216.979, 52656.185 21/05/01,20:22:46,07,10,1, 11.9,1,1, 4.224, 10617.093, 216.965, 52656.175 21/05/01,20:22:46,08,10,1, 11.9,1,1, 4.224, 10617.129, 216.991, 52656.173 21/05/01,20:22:46,09,10,1, 11.9,1,1, 4.224, 10617.105, 216.982, 52656.170 21/05/01,20:22:46,10,10,1, 11.9,1,1, 4.224, 10617.102, 216.967, 52656.154 21/05/01,20:22:46,11,10,1, 11.9,1,1, 4.224, 10617.109, 216.983, 52656.123 21/05/01,20:22:46,12,10,1, 11.9,1,1, 4.224, 10617.134, 217.013, 52656.151 21/05/01,20:22:46,13,10,1, 11.9,1,1, 4.224, 10617.132, 217.004, 52656.150 21/05/01,20:22:46,14,10,1, 11.9,1,1, 4.224, 10617.141, 217.000, 52656.138 21/05/01,20:22:46,15,10,1, 11.9,1,1, 4.224, 10617.144, 217.009, 52656.146 21/05/01,20:22:46,16,10,1, 11.9,1,1, 4.224, 10617.130, 216.992, 52656.153 21/05/01,20:22:46,17,10,1, 11.9,1,1, 4.224, 10617.165, 217.019, 52656.166 21/05/01,20:22:46,18,10,1, 11.9,1,1, 4.224, 10617.159, 217.018, 52656.185 21/05/01,20:22:46,19,10,1, 11.9,1,1, 4.224, 10617.136, 217.035, 52656.154 21/05/01,20:22:47,00,10,1, 11.8,1,1, 4.226, 10617.132, 217.035, 52656.154 21/05/01,20:22:47,01,10,1, 11.8,1,1, 4.226, 10617.171, 217.025, 52656.184 21/05/01,20:22:47,02,10,1, 11.8,1,1, 4.226, 10617.138, 217.026, 52656.201 21/05/01,20:22:47,03,10,1, 11.8,1,1, 4.226, 10617.172, 217.027, 52656.186 21/05/01,20:22:47,04,10,1, 11.8,1,1, 4.226, 10617.154, 217.032, 52656.217 21/05/01,20:22:47,05,10,1, 11.8,1,1, 4.226, 10617.194, 217.037, 52656.188 21/05/01,20:22:47,06,10,1, 11.8,1,1, 4.226, 10617.205, 217.042, 52656.157 21/05/01,20:22:47,07,10,1, 11.8,1,1, 4.226, 10617.201, 217.036, 52656.189 21/05/01,20:22:47,08,10,1, 11.8,1,1, 4.226, 10617.198, 217.050, 52656.184 21/05/01,20:22:47,09,10,1, 11.8,1,1, 4.226, 10617.195, 217.031, 52656.146 21/05/01,20:22:47,10,10,1, 11.8,1,1, 4.226, 10617.219, 217.034, 52656.181 21/05/01,20:22:47,11,10,1, 11.8,1,1, 4.226, 10617.214, 217.054, 52656.178 21/05/01,20:22:47,12,10,1, 11.8,1,1, 4.226, 10617.219, 217.077, 52656.172 21/05/01,20:22:47,13,10,1, 11.8,1,1, 4.226, 10617.229, 217.061, 52656.192 21/05/01,20:22:47,14,10,1, 11.8,1,1, 4.226, 10617.262, 217.066, 52656.188 21/05/01,20:22:47,15,10,1, 11.8,1,1, 4.226, 10617.247, 217.058, 52656.220 21/05/01,20:22:47,16,10,1, 11.8,1,1, 4.226, 10617.258, 217.060, 52656.193 21/05/01,20:22:47,17,10,1, 11.8,1,1, 4.226, 10617.265, 217.101, 52656.188 21/05/01,20:22:47,18,10,1, 11.8,1,1, 4.226, 10617.277, 217.083, 52656.193 21/05/01,20:22:47,19,10,1, 11.8,1,1, 4.226, 10617.291, 217.078, 52656.193 21/05/01,20:22:48,00,10,1, 11.9,1,1, 4.221, 10617.282, 217.078, 52656.193 21/05/01,20:22:48,01,10,1, 11.9,1,1, 4.221, 10617.288, 217.101, 52655.991 21/05/01,20:22:48,02,10,1, 11.9,1,1, 4.221, 10617.247, 217.103, 52656.145 21/05/01,20:22:48,03,10,1, 11.9,1,1, 4.221, 10617.316, 217.096, 52656.242 21/05/01,20:22:48,04,10,1, 11.9,1,1, 4.221, 10617.296, 217.098, 52656.180 21/05/01,20:22:48,05,10,1, 11.9,1,1, 4.221, 10617.318, 217.103, 52656.223 21/05/01,20:22:48,06,10,1, 11.9,1,1, 4.221, 10617.319, 217.117, 52656.232 21/05/01,20:22:48,07,10,1, 11.9,1,1, 4.221, 10617.314, 217.148, 52656.251 21/05/01,20:22:48,08,10,1, 11.9,1,1, 4.221, 10617.329, 217.127, 52656.237 21/05/01,20:22:48,09,10,1, 11.9,1,1, 4.221, 10617.354, 217.132, 52656.267 21/05/01,20:22:48,10,10,1, 11.9,1,1, 4.221, 10617.364, 217.127, 52656.247 21/05/01,20:22:48,11,10,1, 11.9,1,1, 4.221, 10617.355, 217.139, 52656.254 21/05/01,20:22:48,12,10,1, 11.9,1,1, 4.221, 10617.373, 217.141, 52656.243 21/05/01,20:22:48,13,10,1, 11.9,1,1, 4.221, 10617.366, 217.130, 52656.242 21/05/01,20:22:48,14,10,1, 11.9,1,1, 4.221, 10617.396, 217.152, 52656.222 21/05/01,20:22:48,15,10,1, 11.9,1,1, 4.221, 10617.391, 217.142, 52656.221 21/05/01,20:22:48,16,10,1, 11.9,1,1, 4.221, 10617.400, 217.167, 52656.235 21/05/01,20:22:48,17,10,1, 11.9,1,1, 4.221, 10617.377, 217.167, 52656.233 21/05/01,20:22:48,18,10,1, 11.9,1,1, 4.221, 10617.399, 217.192, 52656.237 21/05/01,20:22:48,19,10,1, 11.9,1,1, 4.221, 10617.381, 217.185, 52656.232 21/05/01,20:22:49,00,10,1, 11.9,1,1, 4.228, 10617.374, 217.185, 52656.232 21/05/01,20:22:49,01,10,1, 11.9,1,1, 4.228, 10617.416, 217.205, 52656.243 21/05/01,20:22:49,02,10,1, 11.9,1,1, 4.228, 10617.426, 217.192, 52656.246 21/05/01,20:22:49,03,10,1, 11.9,1,1, 4.228, 10617.421, 217.187, 52656.250 21/05/01,20:22:49,04,10,1, 11.9,1,1, 4.228, 10617.393, 217.218, 52656.264 21/05/01,20:22:49,05,10,1, 11.9,1,1, 4.228, 10617.428, 217.205, 52656.254 21/05/01,20:22:49,06,10,1, 11.9,1,1, 4.228, 10617.423, 217.213, 52656.252 21/05/01,20:22:49,07,10,1, 11.9,1,1, 4.228, 10617.424, 217.237, 52656.247 21/05/01,20:22:49,08,10,1, 11.9,1,1, 4.228, 10617.435, 217.222, 52656.241 21/05/01,20:22:49,09,10,1, 11.9,1,1, 4.228, 10617.442, 217.239, 52656.191 21/05/01,20:22:49,10,10,1, 11.9,1,1, 4.228, 10617.457, 217.236, 52656.218 21/05/01,20:22:49,11,10,1, 11.9,1,1, 4.228, 10617.445, 217.249, 52656.270 21/05/01,20:22:49,12,10,1, 11.9,1,1, 4.228, 10617.487, 217.253, 52656.275 21/05/01,20:22:49,13,10,1, 11.9,1,1, 4.228, 10617.486, 217.263, 52656.264 21/05/01,20:22:49,14,10,1, 11.9,1,1, 4.228, 10617.476, 217.266, 52656.275 21/05/01,20:22:49,15,10,1, 11.9,1,1, 4.228, 10617.500, 217.243, 52656.267 21/05/01,20:22:49,16,10,1, 11.9,1,1, 4.228, 10617.496, 217.259, 52656.279 21/05/01,20:22:49,17,10,1, 11.9,1,1, 4.228, 10617.498, 217.240, 52656.284 21/05/01,20:22:49,18,10,1, 11.9,1,1, 4.228, 10617.504, 217.257, 52656.291 21/05/01,20:22:49,19,10,1, 11.9,1,1, 4.228, 10617.517, 217.258, 52656.274 21/05/01,20:22:50,00,10,1, 11.8,1,1, 4.223, 10617.516, 217.258, 52656.274 21/05/01,20:22:50,01,10,1, 11.8,1,1, 4.223, 10617.511, 217.289, 52656.281 21/05/01,20:22:50,02,10,1, 11.8,1,1, 4.223, 10617.532, 217.300, 52656.245 21/05/01,20:22:50,03,10,1, 11.8,1,1, 4.223, 10617.537, 217.306, 52656.297 21/05/01,20:22:50,04,10,1, 11.8,1,1, 4.223, 10617.525, 217.308, 52656.246 21/05/01,20:22:50,05,10,1, 11.8,1,1, 4.223, 10617.521, 217.316, 52656.288 21/05/01,20:22:50,06,10,1, 11.8,1,1, 4.223, 10617.525, 217.330, 52656.304 21/05/01,20:22:50,07,10,1, 11.8,1,1, 4.223, 10617.525, 217.314, 52656.305 21/05/01,20:22:50,08,10,1, 11.8,1,1, 4.223, 10617.569, 217.305, 52656.291 21/05/01,20:22:50,09,10,1, 11.8,1,1, 4.223, 10617.553, 217.320, 52656.319 21/05/01,20:22:50,10,10,1, 11.8,1,1, 4.223, 10617.559, 217.318, 52656.294 21/05/01,20:22:50,11,10,1, 11.8,1,1, 4.223, 10617.591, 217.315, 52656.265 21/05/01,20:22:50,12,10,1, 11.8,1,1, 4.223, 10617.592, 217.324, 52656.258 21/05/01,20:22:50,13,10,1, 11.8,1,1, 4.223, 10617.594, 217.317, 52656.287 21/05/01,20:22:50,14,10,1, 11.8,1,1, 4.223, 10617.595, 217.325, 52656.237 21/05/01,20:22:50,15,10,1, 11.8,1,1, 4.223, 10617.589, 217.346, 52656.284 21/05/01,20:22:50,16,10,1, 11.8,1,1, 4.223, 10617.590, 217.338, 52656.287 21/05/01,20:22:50,17,10,1, 11.8,1,1, 4.223, 10617.615, 217.373, 52656.341 21/05/01,20:22:50,18,10,1, 11.8,1,1, 4.223, 10617.622, 217.361, 52656.300 21/05/01,20:22:50,19,10,1, 11.8,1,1, 4.223, 10617.639, 217.341, 52656.301 21/05/01,20:22:51,00,10,1, 11.9,1,1, 4.221, 10617.633, 217.341, 52656.301 21/05/01,20:22:51,01,10,1, 11.9,1,1, 4.221, 10617.640, 217.350, 52656.294 21/05/01,20:22:51,02,10,1, 11.9,1,1, 4.221, 10617.613, 217.369, 52656.287 21/05/01,20:22:51,03,10,1, 11.9,1,1, 4.221, 10617.644, 217.382, 52656.293 21/05/01,20:22:51,04,10,1, 11.9,1,1, 4.221, 10617.713, 217.370, 52656.028 21/05/01,20:22:51,05,10,1, 11.9,1,1, 4.221, 10617.693, 217.389, 52656.264 21/05/01,20:22:51,06,10,1, 11.9,1,1, 4.221, 10617.664, 217.390, 52656.307 21/05/01,20:22:51,07,10,1, 11.9,1,1, 4.221, 10617.678, 217.401, 52656.292 21/05/01,20:22:51,08,10,1, 11.9,1,1, 4.221, 10617.691, 217.395, 52656.354 21/05/01,20:22:51,09,10,1, 11.9,1,1, 4.221, 10617.682, 217.402, 52656.360 21/05/01,20:22:51,10,10,1, 11.9,1,1, 4.221, 10617.698, 217.412, 52656.335 21/05/01,20:22:51,11,10,1, 11.9,1,1, 4.221, 10617.678, 217.404, 52656.370 21/05/01,20:22:51,12,10,1, 11.9,1,1, 4.221, 10617.687, 217.409, 52656.370 21/05/01,20:22:51,13,10,1, 11.9,1,1, 4.221, 10617.707, 217.443, 52656.322 21/05/01,20:22:51,14,10,1, 11.9,1,1, 4.221, 10617.712, 217.446, 52656.380 21/05/01,20:22:51,15,10,1, 11.9,1,1, 4.221, 10617.703, 217.456, 52656.335 21/05/01,20:22:51,16,10,1, 11.9,1,1, 4.221, 10617.709, 217.428, 52656.338 21/05/01,20:22:51,17,10,1, 11.9,1,1, 4.221, 10617.740, 217.425, 52656.338 21/05/01,20:22:51,18,10,1, 11.9,1,1, 4.221, 10617.714, 217.434, 52656.320 21/05/01,20:22:51,19,10,1, 11.9,1,1, 4.221, 10617.740, 217.458, 52656.318 21/05/01,20:22:52,00,09,1, 11.9,1,1, 4.223, 10617.733, 217.458, 52656.318 21/05/01,20:22:52,01,09,1, 11.9,1,1, 4.223, 10617.751, 217.457, 52656.285 21/05/01,20:22:52,02,09,1, 11.9,1,1, 4.223, 10617.765, 217.468, 52656.296 21/05/01,20:22:52,03,09,1, 11.9,1,1, 4.223, 10617.759, 217.473, 52656.317 21/05/01,20:22:52,04,09,1, 11.9,1,1, 4.223, 10617.762, 217.480, 52656.306 21/05/01,20:22:52,05,09,1, 11.9,1,1, 4.223, 10617.788, 217.477, 52656.342 21/05/01,20:22:52,06,09,1, 11.9,1,1, 4.223, 10617.780, 217.480, 52656.345 21/05/01,20:22:52,07,09,1, 11.9,1,1, 4.223, 10617.803, 217.466, 52656.198 21/05/01,20:22:52,08,09,1, 11.9,1,1, 4.223, 10617.774, 217.491, 52656.383 21/05/01,20:22:52,09,09,1, 11.9,1,1, 4.223, 10617.786, 217.480, 52656.401 21/05/01,20:22:52,10,09,1, 11.9,1,1, 4.223, 10617.764, 217.471, 52656.248 21/05/01,20:22:52,11,09,1, 11.9,1,1, 4.223, 10617.804, 217.513, 52656.430 21/05/01,20:22:52,12,09,1, 11.9,1,1, 4.223, 10617.817, 217.486, 52656.335 21/05/01,20:22:52,13,09,1, 11.9,1,1, 4.223, 10617.811, 217.514, 52656.344 21/05/01,20:22:52,14,09,1, 11.9,1,1, 4.223, 10617.808, 217.516, 52656.350 21/05/01,20:22:52,15,09,1, 11.9,1,1, 4.223, 10617.817, 217.512, 52656.335 21/05/01,20:22:52,16,09,1, 11.9,1,1, 4.223, 10617.799, 217.520, 52656.350 21/05/01,20:22:52,17,09,1, 11.9,1,1, 4.223, 10617.825, 217.542, 52656.365 21/05/01,20:22:52,18,09,1, 11.9,1,1, 4.223, 10617.832, 217.549, 52656.371 21/05/01,20:22:52,19,09,1, 11.9,1,1, 4.223, 10617.855, 217.541, 52656.359 21/05/01,20:22:53,00,10,1, 11.9,1,1, 4.221, 10617.850, 217.541, 52656.359 21/05/01,20:22:53,01,10,1, 11.9,1,1, 4.221, 10617.854, 217.537, 52656.353 21/05/01,20:22:53,02,10,1, 11.9,1,1, 4.221, 10617.834, 217.537, 52656.314 21/05/01,20:22:53,03,10,1, 11.9,1,1, 4.221, 10617.859, 217.535, 52656.385 21/05/01,20:22:53,04,10,1, 11.9,1,1, 4.221, 10617.865, 217.562, 52656.364 21/05/01,20:22:53,05,10,1, 11.9,1,1, 4.221, 10617.877, 217.567, 52656.309 21/05/01,20:22:53,06,10,1, 11.9,1,1, 4.221, 10617.889, 217.591, 52656.346 21/05/01,20:22:53,07,10,1, 11.9,1,1, 4.221, 10617.882, 217.558, 52656.380 21/05/01,20:22:53,08,10,1, 11.9,1,1, 4.221, 10617.876, 217.594, 52656.370 21/05/01,20:22:53,09,10,1, 11.9,1,1, 4.221, 10617.873, 217.611, 52656.381 21/05/01,20:22:53,10,10,1, 11.9,1,1, 4.221, 10617.889, 217.600, 52656.355 21/05/01,20:22:53,11,10,1, 11.9,1,1, 4.221, 10617.883, 217.594, 52656.361 21/05/01,20:22:53,12,10,1, 11.9,1,1, 4.221, 10617.918, 217.599, 52656.401 21/05/01,20:22:53,13,10,1, 11.9,1,1, 4.221, 10617.888, 217.602, 52656.353 21/05/01,20:22:53,14,10,1, 11.9,1,1, 4.221, 10617.915, 217.590, 52656.358 21/05/01,20:22:53,15,10,1, 11.9,1,1, 4.221, 10617.916, 217.609, 52656.408 21/05/01,20:22:53,16,10,1, 11.9,1,1, 4.221, 10617.911, 217.602, 52656.362 21/05/01,20:22:53,17,10,1, 11.9,1,1, 4.221, 10617.905, 217.616, 52656.356 21/05/01,20:22:53,18,10,1, 11.9,1,1, 4.221, 10617.928, 217.615, 52656.397 21/05/01,20:22:53,19,10,1, 11.9,1,1, 4.221, 10617.929, 217.632, 52656.383 21/05/01,20:22:54,00,10,1, 11.8,1,1, 4.221, 10617.925, 217.632, 52656.383 21/05/01,20:22:54,01,10,1, 11.8,1,1, 4.221, 10617.905, 217.668, 52656.680 21/05/01,20:22:54,02,10,1, 11.8,1,1, 4.221, 10617.951, 217.661, 52656.447 21/05/01,20:22:54,03,10,1, 11.8,1,1, 4.221, 10617.957, 217.642, 52656.442 21/05/01,20:22:54,04,10,1, 11.8,1,1, 4.221, 10617.978, 217.648, 52656.402 21/05/01,20:22:54,05,10,1, 11.8,1,1, 4.221, 10617.928, 217.645, 52656.390 21/05/01,20:22:54,06,10,1, 11.8,1,1, 4.221, 10617.953, 217.663, 52656.380 21/05/01,20:22:54,07,10,1, 11.8,1,1, 4.221, 10617.968, 217.695, 52656.389 21/05/01,20:22:54,08,10,1, 11.8,1,1, 4.221, 10617.972, 217.648, 52656.365 21/05/01,20:22:54,09,10,1, 11.8,1,1, 4.221, 10617.955, 217.695, 52656.432 21/05/01,20:22:54,10,10,1, 11.8,1,1, 4.221, 10617.996, 217.682, 52656.401 21/05/01,20:22:54,11,10,1, 11.8,1,1, 4.221, 10618.000, 217.679, 52656.368 21/05/01,20:22:54,12,10,1, 11.8,1,1, 4.221, 10618.008, 217.674, 52656.377 21/05/01,20:22:54,13,10,1, 11.8,1,1, 4.221, 10617.988, 217.694, 52656.359 21/05/01,20:22:54,14,10,1, 11.8,1,1, 4.221, 10618.021, 217.688, 52656.441 21/05/01,20:22:54,15,10,1, 11.8,1,1, 4.221, 10618.017, 217.721, 52656.412 21/05/01,20:22:54,16,10,1, 11.8,1,1, 4.221, 10618.004, 217.700, 52656.400 21/05/01,20:22:54,17,10,1, 11.8,1,1, 4.221, 10618.020, 217.718, 52656.403 21/05/01,20:22:54,18,10,1, 11.8,1,1, 4.221, 10618.019, 217.730, 52656.419 21/05/01,20:22:54,19,10,1, 11.8,1,1, 4.221, 10618.017, 217.732, 52656.399 21/05/01,20:22:55,00,10,1, 11.8,1,1, 4.220, 10618.017, 217.732, 52656.399 21/05/01,20:22:55,01,10,1, 11.8,1,1, 4.220, 10618.037, 217.725, 52656.398 21/05/01,20:22:55,02,10,1, 11.8,1,1, 4.220, 10618.034, 217.740, 52656.411 21/05/01,20:22:55,03,10,1, 11.8,1,1, 4.220, 10618.060, 217.735, 52656.448 21/05/01,20:22:55,04,10,1, 11.8,1,1, 4.220, 10618.059, 217.752, 52656.419 21/05/01,20:22:55,05,10,1, 11.8,1,1, 4.220, 10618.084, 217.763, 52656.428 21/05/01,20:22:55,06,10,1, 11.8,1,1, 4.220, 10618.096, 217.758, 52656.418 21/05/01,20:22:55,07,10,1, 11.8,1,1, 4.220, 10618.094, 217.756, 52656.415 21/05/01,20:22:55,08,10,1, 11.8,1,1, 4.220, 10618.105, 217.717, 52656.433 21/05/01,20:22:55,09,10,1, 11.8,1,1, 4.220, 10618.091, 217.729, 52656.396 21/05/01,20:22:55,10,10,1, 11.8,1,1, 4.220, 10618.089, 217.778, 52656.458 21/05/01,20:22:55,11,10,1, 11.8,1,1, 4.220, 10618.091, 217.755, 52656.443 21/05/01,20:22:55,12,10,1, 11.8,1,1, 4.220, 10618.119, 217.763, 52656.445 21/05/01,20:22:55,13,10,1, 11.8,1,1, 4.220, 10618.136, 217.766, 52656.457 21/05/01,20:22:55,14,10,1, 11.8,1,1, 4.220, 10618.122, 217.784, 52656.455 21/05/01,20:22:55,15,10,1, 11.8,1,1, 4.220, 10618.101, 217.791, 52656.440 21/05/01,20:22:55,16,10,1, 11.8,1,1, 4.220, 10618.146, 217.779, 52656.398 21/05/01,20:22:55,17,10,1, 11.8,1,1, 4.220, 10618.148, 217.771, 52656.450 21/05/01,20:22:55,18,10,1, 11.8,1,1, 4.220, 10618.144, 217.762, 52656.431 21/05/01,20:22:55,19,10,1, 11.8,1,1, 4.220, 10618.177, 217.793, 52656.487 21/05/01,20:22:56,00,10,1, 11.9,1,1, 4.224, 10618.175, 217.793, 52656.487 21/05/01,20:22:56,01,10,1, 11.9,1,1, 4.224, 10618.169, 217.793, 52656.438 21/05/01,20:22:56,02,10,1, 11.9,1,1, 4.224, 10618.183, 217.812, 52656.429 21/05/01,20:22:56,03,10,1, 11.9,1,1, 4.224, 10618.195, 217.844, 52656.473 21/05/01,20:22:56,04,10,1, 11.9,1,1, 4.224, 10618.178, 217.822, 52656.420 21/05/01,20:22:56,05,10,1, 11.9,1,1, 4.224, 10618.206, 217.809, 52656.443 21/05/01,20:22:56,06,10,1, 11.9,1,1, 4.224, 10618.183, 217.843, 52656.767 21/05/01,20:22:56,07,10,1, 11.9,1,1, 4.224, 10618.242, 217.819, 52656.347 21/05/01,20:22:56,08,10,1, 11.9,1,1, 4.224, 10618.236, 217.853, 52656.378 21/05/01,20:22:56,09,10,1, 11.9,1,1, 4.224, 10618.243, 217.843, 52656.419 21/05/01,20:22:56,10,10,1, 11.9,1,1, 4.224, 10618.215, 217.852, 52656.471 21/05/01,20:22:56,11,10,1, 11.9,1,1, 4.224, 10618.233, 217.856, 52656.503 21/05/01,20:22:56,12,10,1, 11.9,1,1, 4.224, 10618.231, 217.866, 52656.503 21/05/01,20:22:56,13,10,1, 11.9,1,1, 4.224, 10618.230, 217.841, 52656.481 21/05/01,20:22:56,14,10,1, 11.9,1,1, 4.224, 10618.244, 217.855, 52656.482 21/05/01,20:22:56,15,10,1, 11.9,1,1, 4.224, 10618.247, 217.853, 52656.487 21/05/01,20:22:56,16,10,1, 11.9,1,1, 4.224, 10618.255, 217.876, 52656.505 21/05/01,20:22:56,17,10,1, 11.9,1,1, 4.224, 10618.255, 217.882, 52656.538 21/05/01,20:22:56,18,10,1, 11.9,1,1, 4.224, 10618.279, 217.882, 52656.490 21/05/01,20:22:56,19,10,1, 11.9,1,1, 4.224, 10618.268, 217.896, 52656.471 21/05/01,20:22:57,00,10,1, 11.9,1,1, 4.219, 10618.267, 217.896, 52656.471 21/05/01,20:22:57,01,10,1, 11.9,1,1, 4.219, 10618.285, 217.900, 52656.496 21/05/01,20:22:57,02,10,1, 11.9,1,1, 4.219, 10618.280, 217.912, 52656.530 21/05/01,20:22:57,03,10,1, 11.9,1,1, 4.219, 10618.293, 217.913, 52656.518 21/05/01,20:22:57,04,10,1, 11.9,1,1, 4.219, 10618.284, 217.923, 52656.523 21/05/01,20:22:57,05,10,1, 11.9,1,1, 4.219, 10618.286, 217.936, 52656.516 21/05/01,20:22:57,06,10,1, 11.9,1,1, 4.219, 10618.319, 217.924, 52656.550 21/05/01,20:22:57,07,10,1, 11.9,1,1, 4.219, 10618.302, 217.939, 52656.501 21/05/01,20:22:57,08,10,1, 11.9,1,1, 4.219, 10618.307, 217.925, 52656.508 21/05/01,20:22:57,09,10,1, 11.9,1,1, 4.219, 10618.329, 217.942, 52656.539 21/05/01,20:22:57,10,10,1, 11.9,1,1, 4.219, 10618.333, 217.949, 52656.497 21/05/01,20:22:57,11,10,1, 11.9,1,1, 4.219, 10618.316, 217.940, 52656.520 21/05/01,20:22:57,12,10,1, 11.9,1,1, 4.219, 10618.319, 217.919, 52656.529 21/05/01,20:22:57,13,10,1, 11.9,1,1, 4.219, 10618.327, 217.924, 52656.534 21/05/01,20:22:57,14,10,1, 11.9,1,1, 4.219, 10618.339, 217.972, 52656.486 21/05/01,20:22:57,15,10,1, 11.9,1,1, 4.219, 10618.363, 217.963, 52656.500 21/05/01,20:22:57,16,10,1, 11.9,1,1, 4.219, 10618.347, 217.965, 52656.505 21/05/01,20:22:57,17,10,1, 11.9,1,1, 4.219, 10618.367, 217.990, 52656.548 21/05/01,20:22:57,18,10,1, 11.9,1,1, 4.219, 10618.359, 217.997, 52656.532 21/05/01,20:22:57,19,10,1, 11.9,1,1, 4.219, 10618.371, 217.992, 52656.525 21/05/01,20:22:58,00,10,1, 11.9,1,1, 4.223, 10618.367, 217.992, 52656.525 21/05/01,20:22:58,01,10,1, 11.9,1,1, 4.223, 10618.389, 218.009, 52656.531 21/05/01,20:22:58,02,10,1, 11.9,1,1, 4.223, 10618.397, 218.041, 52656.543 21/05/01,20:22:58,03,10,1, 11.9,1,1, 4.223, 10618.399, 218.018, 52656.548 21/05/01,20:22:58,04,10,1, 11.9,1,1, 4.223, 10618.385, 218.001, 52656.498 21/05/01,20:22:58,05,10,1, 11.9,1,1, 4.223, 10618.399, 218.006, 52656.527 21/05/01,20:22:58,06,10,1, 11.9,1,1, 4.223, 10618.410, 218.031, 52656.553 21/05/01,20:22:58,07,10,1, 11.9,1,1, 4.223, 10618.392, 218.038, 52656.550 21/05/01,20:22:58,08,10,1, 11.9,1,1, 4.223, 10618.405, 218.024, 52656.546 21/05/01,20:22:58,09,10,1, 11.9,1,1, 4.223, 10618.409, 218.030, 52656.529 21/05/01,20:22:58,10,10,1, 11.9,1,1, 4.223, 10618.429, 218.035, 52656.570 21/05/01,20:22:58,11,10,1, 11.9,1,1, 4.223, 10618.415, 218.018, 52656.528 21/05/01,20:22:58,12,10,1, 11.9,1,1, 4.223, 10618.444, 218.074, 52656.536 21/05/01,20:22:58,13,10,1, 11.9,1,1, 4.223, 10618.438, 218.031, 52656.523 21/05/01,20:22:58,14,10,1, 11.9,1,1, 4.223, 10618.440, 218.053, 52656.533 21/05/01,20:22:58,15,10,1, 11.9,1,1, 4.223, 10618.460, 218.049, 52656.530 21/05/01,20:22:58,16,10,1, 11.9,1,1, 4.223, 10618.435, 218.090, 52656.547 21/05/01,20:22:58,17,10,1, 11.9,1,1, 4.223, 10618.469, 218.096, 52656.561 21/05/01,20:22:58,18,10,1, 11.9,1,1, 4.223, 10618.461, 218.083, 52656.562 21/05/01,20:22:58,19,10,1, 11.9,1,1, 4.223, 10618.474, 218.085, 52656.597 21/05/01,20:22:59,00,09,1, 11.9,1,1, 4.223, 10618.467, 218.085, 52656.597 21/05/01,20:22:59,01,09,1, 11.9,1,1, 4.223, 10618.495, 218.090, 52656.599 21/05/01,20:22:59,02,09,1, 11.9,1,1, 4.223, 10618.478, 218.101, 52656.583 21/05/01,20:22:59,03,09,1, 11.9,1,1, 4.223, 10618.517, 218.082, 52656.558 21/05/01,20:22:59,04,09,1, 11.9,1,1, 4.223, 10618.493, 218.115, 52656.604 21/05/01,20:22:59,05,09,1, 11.9,1,1, 4.223, 10618.509, 218.154, 52656.900 21/05/01,20:22:59,06,09,1, 11.9,1,1, 4.223, 10618.549, 218.107, 52656.579 21/05/01,20:22:59,07,09,1, 11.9,1,1, 4.223, 10618.553, 218.104, 52656.567 21/05/01,20:22:59,08,09,1, 11.9,1,1, 4.223, 10618.542, 218.117, 52656.545 21/05/01,20:22:59,09,09,1, 11.9,1,1, 4.223, 10618.554, 218.138, 52656.600 21/05/01,20:22:59,10,09,1, 11.9,1,1, 4.223, 10618.541, 218.133, 52656.584 21/05/01,20:22:59,11,09,1, 11.9,1,1, 4.223, 10618.544, 218.149, 52656.571 21/05/01,20:22:59,12,09,1, 11.9,1,1, 4.223, 10618.547, 218.176, 52656.577 21/05/01,20:22:59,13,09,1, 11.9,1,1, 4.223, 10618.538, 218.166, 52656.570 21/05/01,20:22:59,14,09,1, 11.9,1,1, 4.223, 10618.569, 218.162, 52656.590 21/05/01,20:22:59,15,09,1, 11.9,1,1, 4.223, 10618.569, 218.178, 52656.573 21/05/01,20:22:59,16,09,1, 11.9,1,1, 4.223, 10618.560, 218.174, 52656.558 21/05/01,20:22:59,17,09,1, 11.9,1,1, 4.223, 10618.595, 218.194, 52656.554 21/05/01,20:22:59,18,09,1, 11.9,1,1, 4.223, 10618.619, 218.197, 52656.609 21/05/01,20:22:59,19,09,1, 11.9,1,1, 4.223, 10618.599, 218.195, 52656.577 21/05/01,20:23:00,00,10,1, 11.9,1,1, 4.220, 10618.593, 218.195, 52656.577 21/05/01,20:23:00,01,10,1, 11.9,1,1, 4.220, 10618.571, 218.205, 52656.698 21/05/01,20:23:00,02,10,1, 11.9,1,1, 4.220, 10618.634, 218.193, 52656.718 21/05/01,20:23:00,03,10,1, 11.9,1,1, 4.220, 10618.610, 218.192, 52656.596 21/05/01,20:23:00,04,10,1, 11.9,1,1, 4.220, 10618.617, 218.221, 52656.555 21/05/01,20:23:00,05,10,1, 11.9,1,1, 4.220, 10618.613, 218.222, 52656.597 21/05/01,20:23:00,06,10,1, 11.9,1,1, 4.220, 10618.641, 218.202, 52656.608 21/05/01,20:23:00,07,10,1, 11.9,1,1, 4.220, 10618.657, 218.232, 52656.630 21/05/01,20:23:00,08,10,1, 11.9,1,1, 4.220, 10618.639, 218.212, 52656.630 21/05/01,20:23:00,09,10,1, 11.9,1,1, 4.220, 10618.623, 218.253, 52656.603 21/05/01,20:23:00,10,10,1, 11.9,1,1, 4.220, 10618.637, 218.227, 52656.635 21/05/01,20:23:00,11,10,1, 11.9,1,1, 4.220, 10618.647, 218.253, 52656.598 21/05/01,20:23:00,12,10,1, 11.9,1,1, 4.220, 10618.657, 218.236, 52656.626 21/05/01,20:23:00,13,10,1, 11.9,1,1, 4.220, 10618.635, 218.245, 52656.613 21/05/01,20:23:00,14,10,1, 11.9,1,1, 4.220, 10618.673, 218.241, 52656.611 21/05/01,20:23:00,15,10,1, 11.9,1,1, 4.220, 10618.685, 218.257, 52656.619 21/05/01,20:23:00,16,10,1, 11.9,1,1, 4.220, 10618.674, 218.282, 52656.651 21/05/01,20:23:00,17,10,1, 11.9,1,1, 4.220, 10618.684, 218.258, 52656.619 21/05/01,20:23:00,18,10,1, 11.9,1,1, 4.220, 10618.673, 218.262, 52656.620 21/05/01,20:23:00,19,10,1, 11.9,1,1, 4.220, 10618.693, 218.270, 52656.643 21/05/01,20:23:01,00,10,1, 11.8,1,1, 4.222, 10618.693, 218.270, 52656.643 21/05/01,20:23:01,01,10,1, 11.8,1,1, 4.222, 10618.711, 218.277, 52656.643 21/05/01,20:23:01,02,10,1, 11.8,1,1, 4.222, 10618.725, 218.321, 52656.648 21/05/01,20:23:01,03,10,1, 11.8,1,1, 4.222, 10618.731, 218.307, 52656.672 21/05/01,20:23:01,04,10,1, 11.8,1,1, 4.222, 10618.725, 218.309, 52656.643 21/05/01,20:23:01,05,10,1, 11.8,1,1, 4.222, 10618.724, 218.286, 52656.631 21/05/01,20:23:01,06,10,1, 11.8,1,1, 4.222, 10618.737, 218.297, 52656.665 21/05/01,20:23:01,07,10,1, 11.8,1,1, 4.222, 10618.748, 218.319, 52656.670 21/05/01,20:23:01,08,10,1, 11.8,1,1, 4.222, 10618.738, 218.322, 52656.614 21/05/01,20:23:01,09,10,1, 11.8,1,1, 4.222, 10618.760, 218.327, 52656.642 21/05/01,20:23:01,10,10,1, 11.8,1,1, 4.222, 10618.772, 218.317, 52656.653 21/05/01,20:23:01,11,10,1, 11.8,1,1, 4.222, 10618.764, 218.350, 52656.673 21/05/01,20:23:01,12,10,1, 11.8,1,1, 4.222, 10618.776, 218.315, 52656.635 21/05/01,20:23:01,13,10,1, 11.8,1,1, 4.222, 10618.752, 218.302, 52656.636 21/05/01,20:23:01,14,10,1, 11.8,1,1, 4.222, 10618.786, 218.347, 52656.656 21/05/01,20:23:01,15,10,1, 11.8,1,1, 4.222, 10618.779, 218.362, 52656.653 21/05/01,20:23:01,16,10,1, 11.8,1,1, 4.222, 10618.765, 218.349, 52656.716 21/05/01,20:23:01,17,10,1, 11.8,1,1, 4.222, 10618.794, 218.376, 52656.674 21/05/01,20:23:01,18,10,1, 11.8,1,1, 4.222, 10618.796, 218.368, 52656.694 21/05/01,20:23:01,19,10,1, 11.8,1,1, 4.222, 10618.775, 218.379, 52656.764 21/05/01,20:23:02,00,10,1, 11.9,1,1, 4.222, 10618.768, 218.379, 52656.764 21/05/01,20:23:02,01,10,1, 11.9,1,1, 4.222, 10618.812, 218.341, 52656.651 21/05/01,20:23:02,02,10,1, 11.9,1,1, 4.222, 10618.826, 218.380, 52656.628 21/05/01,20:23:02,03,10,1, 11.9,1,1, 4.222, 10618.836, 218.361, 52656.673 21/05/01,20:23:02,04,10,1, 11.9,1,1, 4.222, 10618.814, 218.403, 52656.647 21/05/01,20:23:02,05,10,1, 11.9,1,1, 4.222, 10618.831, 218.385, 52656.663 21/05/01,20:23:02,06,10,1, 11.9,1,1, 4.222, 10618.828, 218.409, 52656.677 21/05/01,20:23:02,07,10,1, 11.9,1,1, 4.222, 10618.849, 218.426, 52656.694 21/05/01,20:23:02,08,10,1, 11.9,1,1, 4.222, 10618.853, 218.404, 52656.697 21/05/01,20:23:02,09,10,1, 11.9,1,1, 4.222, 10618.829, 218.423, 52656.659 21/05/01,20:23:02,10,10,1, 11.9,1,1, 4.222, 10618.851, 218.416, 52656.632 21/05/01,20:23:02,11,10,1, 11.9,1,1, 4.222, 10618.863, 218.417, 52656.693 21/05/01,20:23:02,12,10,1, 11.9,1,1, 4.222, 10618.862, 218.436, 52656.670 21/05/01,20:23:02,13,10,1, 11.9,1,1, 4.222, 10618.844, 218.445, 52656.630 21/05/01,20:23:02,14,10,1, 11.9,1,1, 4.222, 10618.884, 218.452, 52656.685 21/05/01,20:23:02,15,10,1, 11.9,1,1, 4.222, 10618.882, 218.453, 52656.830 21/05/01,20:23:02,16,10,1, 11.9,1,1, 4.222, 10618.911, 218.448, 52656.416 21/05/01,20:23:02,17,10,1, 11.9,1,1, 4.222, 10618.888, 218.453, 52656.682 21/05/01,20:23:02,18,10,1, 11.9,1,1, 4.222, 10618.903, 218.471, 52656.715 21/05/01,20:23:02,19,10,1, 11.9,1,1, 4.222, 10618.915, 218.488, 52656.725 21/05/01,20:23:03,00,09,1, 11.8,1,1, 4.220, 10618.910, 218.488, 52656.725 21/05/01,20:23:03,01,09,1, 11.8,1,1, 4.220, 10618.921, 218.498, 52656.701 21/05/01,20:23:03,02,09,1, 11.8,1,1, 4.220, 10618.902, 218.488, 52656.697 21/05/01,20:23:03,03,09,1, 11.8,1,1, 4.220, 10618.927, 218.499, 52656.702 21/05/01,20:23:03,04,09,1, 11.8,1,1, 4.220, 10618.906, 218.502, 52656.664 21/05/01,20:23:03,05,09,1, 11.8,1,1, 4.220, 10618.899, 218.520, 52656.730 21/05/01,20:23:03,06,09,1, 11.8,1,1, 4.220, 10618.882, 218.511, 52656.669 21/05/01,20:23:03,07,09,1, 11.8,1,1, 4.220, 10618.929, 218.527, 52656.723 21/05/01,20:23:03,08,09,1, 11.8,1,1, 4.220, 10618.946, 218.535, 52656.714 21/05/01,20:23:03,09,09,1, 11.8,1,1, 4.220, 10618.959, 218.529, 52656.710 21/05/01,20:23:03,10,09,1, 11.8,1,1, 4.220, 10618.963, 218.531, 52656.725 21/05/01,20:23:03,11,09,1, 11.8,1,1, 4.220, 10618.928, 218.568, 52656.724 21/05/01,20:23:03,12,09,1, 11.8,1,1, 4.220, 10618.953, 218.561, 52656.695 21/05/01,20:23:03,13,09,1, 11.8,1,1, 4.220, 10618.969, 218.566, 52656.727 21/05/01,20:23:03,14,09,1, 11.8,1,1, 4.220, 10618.968, 218.577, 52656.696 21/05/01,20:23:03,15,09,1, 11.8,1,1, 4.220, 10618.990, 218.548, 52656.686 21/05/01,20:23:03,16,09,1, 11.8,1,1, 4.220, 10618.969, 218.566, 52656.740 21/05/01,20:23:03,17,09,1, 11.8,1,1, 4.220, 10619.002, 218.567, 52656.703 21/05/01,20:23:03,18,09,1, 11.8,1,1, 4.220, 10618.990, 218.569, 52656.727 21/05/01,20:23:03,19,09,1, 11.8,1,1, 4.220, 10618.987, 218.564, 52656.700 21/05/01,20:23:04,00,09,1, 11.8,1,1, 4.220, 10618.985, 218.564, 52656.700 21/05/01,20:23:04,01,09,1, 11.8,1,1, 4.220, 10618.983, 218.589, 52656.689 21/05/01,20:23:04,02,09,1, 11.8,1,1, 4.220, 10619.005, 218.599, 52656.703 21/05/01,20:23:04,03,09,1, 11.8,1,1, 4.220, 10619.016, 218.618, 52656.735 21/05/01,20:23:04,04,09,1, 11.8,1,1, 4.220, 10619.015, 218.577, 52656.661 21/05/01,20:23:04,05,09,1, 11.8,1,1, 4.220, 10619.016, 218.616, 52656.752 21/05/01,20:23:04,06,09,1, 11.8,1,1, 4.220, 10619.019, 218.639, 52656.705 21/05/01,20:23:04,07,09,1, 11.8,1,1, 4.220, 10619.048, 218.610, 52656.716 21/05/01,20:23:04,08,09,1, 11.8,1,1, 4.220, 10619.043, 218.654, 52656.728 21/05/01,20:23:04,09,09,1, 11.8,1,1, 4.220, 10619.042, 218.625, 52656.742 21/05/01,20:23:04,10,09,1, 11.8,1,1, 4.220, 10619.051, 218.627, 52656.728 21/05/01,20:23:04,11,09,1, 11.8,1,1, 4.220, 10619.068, 218.629, 52656.725 21/05/01,20:23:04,12,09,1, 11.8,1,1, 4.220, 10619.076, 218.628, 52656.725 21/05/01,20:23:04,13,09,1, 11.8,1,1, 4.220, 10619.045, 218.623, 52656.713 21/05/01,20:23:04,14,09,1, 11.8,1,1, 4.220, 10619.066, 218.641, 52656.715 21/05/01,20:23:04,15,09,1, 11.8,1,1, 4.220, 10619.083, 218.664, 52656.743 21/05/01,20:23:04,16,09,1, 11.8,1,1, 4.220, 10619.094, 218.651, 52656.788 21/05/01,20:23:04,17,09,1, 11.8,1,1, 4.220, 10619.062, 218.667, 52656.724 21/05/01,20:23:04,18,09,1, 11.8,1,1, 4.220, 10619.097, 218.639, 52656.717 21/05/01,20:23:04,19,09,1, 11.8,1,1, 4.220, 10619.090, 218.657, 52656.742 21/05/01,20:23:05,00,09,1, 11.8,1,1, 4.221, 10619.085, 218.657, 52656.742 21/05/01,20:23:05,01,09,1, 11.8,1,1, 4.221, 10619.101, 218.691, 52656.740 21/05/01,20:23:05,02,09,1, 11.8,1,1, 4.221, 10619.115, 218.704, 52656.720 21/05/01,20:23:05,03,09,1, 11.8,1,1, 4.221, 10619.127, 218.675, 52656.731 21/05/01,20:23:05,04,09,1, 11.8,1,1, 4.221, 10619.135, 218.702, 52656.747 21/05/01,20:23:05,05,09,1, 11.8,1,1, 4.221, 10619.122, 218.718, 52656.767 21/05/01,20:23:05,06,09,1, 11.8,1,1, 4.221, 10619.133, 218.709, 52656.766 21/05/01,20:23:05,07,09,1, 11.8,1,1, 4.221, 10619.156, 218.710, 52656.660 21/05/01,20:23:05,08,09,1, 11.8,1,1, 4.221, 10619.116, 218.730, 52656.779 21/05/01,20:23:05,09,09,1, 11.8,1,1, 4.221, 10619.142, 218.746, 52656.769 21/05/01,20:23:05,10,09,1, 11.8,1,1, 4.221, 10619.153, 218.745, 52656.778 21/05/01,20:23:05,11,09,1, 11.8,1,1, 4.221, 10619.163, 218.759, 52656.791 21/05/01,20:23:05,12,09,1, 11.8,1,1, 4.221, 10619.165, 218.755, 52656.785 21/05/01,20:23:05,13,09,1, 11.8,1,1, 4.221, 10619.167, 218.779, 52656.785 21/05/01,20:23:05,14,09,1, 11.8,1,1, 4.221, 10619.159, 218.764, 52656.760 21/05/01,20:23:05,15,09,1, 11.8,1,1, 4.221, 10619.179, 218.760, 52656.768 21/05/01,20:23:05,16,09,1, 11.8,1,1, 4.221, 10619.177, 218.774, 52656.759 21/05/01,20:23:05,17,09,1, 11.8,1,1, 4.221, 10619.178, 218.785, 52656.791 21/05/01,20:23:05,18,09,1, 11.8,1,1, 4.221, 10619.167, 218.780, 52656.779 21/05/01,20:23:05,19,09,1, 11.8,1,1, 4.221, 10619.191, 218.764, 52656.758 21/05/01,20:23:06,00,10,1, 11.9,1,1, 4.221, 10619.185, 218.764, 52656.758 21/05/01,20:23:06,01,10,1, 11.9,1,1, 4.221, 10619.219, 218.789, 52656.789 21/05/01,20:23:06,02,10,1, 11.9,1,1, 4.221, 10619.212, 218.802, 52656.804 21/05/01,20:23:06,03,10,1, 11.9,1,1, 4.221, 10619.223, 218.808, 52656.821 21/05/01,20:23:06,04,10,1, 11.9,1,1, 4.221, 10619.231, 218.805, 52656.757 21/05/01,20:23:06,05,10,1, 11.9,1,1, 4.221, 10619.213, 218.824, 52656.811 21/05/01,20:23:06,06,10,1, 11.9,1,1, 4.221, 10619.237, 218.837, 52656.818 21/05/01,20:23:06,07,10,1, 11.9,1,1, 4.221, 10619.234, 218.836, 52656.841 21/05/01,20:23:06,08,10,1, 11.9,1,1, 4.221, 10619.251, 218.854, 52656.828 21/05/01,20:23:06,09,10,1, 11.9,1,1, 4.221, 10619.239, 218.862, 52656.811 21/05/01,20:23:06,10,10,1, 11.9,1,1, 4.221, 10619.240, 218.838, 52656.781 21/05/01,20:23:06,11,10,1, 11.9,1,1, 4.221, 10619.253, 218.865, 52656.794 21/05/01,20:23:06,12,10,1, 11.9,1,1, 4.221, 10619.274, 218.858, 52656.783 21/05/01,20:23:06,13,10,1, 11.9,1,1, 4.221, 10619.283, 218.877, 52656.793 21/05/01,20:23:06,14,10,1, 11.9,1,1, 4.221, 10619.259, 218.885, 52656.813 21/05/01,20:23:06,15,10,1, 11.9,1,1, 4.221, 10619.266, 218.873, 52656.805 21/05/01,20:23:06,16,10,1, 11.9,1,1, 4.221, 10619.275, 218.884, 52656.797 21/05/01,20:23:06,17,10,1, 11.9,1,1, 4.221, 10619.279, 218.890, 52656.851 21/05/01,20:23:06,18,10,1, 11.9,1,1, 4.221, 10619.273, 218.876, 52656.806 21/05/01,20:23:06,19,10,1, 11.9,1,1, 4.221, 10619.293, 218.908, 52656.854 21/05/01,20:23:07,00,10,1, 11.9,1,1, 4.223, 10619.293, 218.908, 52656.854 21/05/01,20:23:07,01,10,1, 11.9,1,1, 4.223, 10619.302, 218.914, 52657.096 21/05/01,20:23:07,02,10,1, 11.9,1,1, 4.223, 10619.345, 218.910, 52656.801 21/05/01,20:23:07,03,10,1, 11.9,1,1, 4.223, 10619.335, 218.909, 52656.757 21/05/01,20:23:07,04,10,1, 11.9,1,1, 4.223, 10619.331, 218.909, 52656.750 21/05/01,20:23:07,05,10,1, 11.9,1,1, 4.223, 10619.306, 218.930, 52656.794 21/05/01,20:23:07,06,10,1, 11.9,1,1, 4.223, 10619.307, 218.926, 52656.821 21/05/01,20:23:07,07,10,1, 11.9,1,1, 4.223, 10619.342, 218.937, 52656.791 21/05/01,20:23:07,08,10,1, 11.9,1,1, 4.223, 10619.339, 218.946, 52656.812 21/05/01,20:23:07,09,10,1, 11.9,1,1, 4.223, 10619.352, 218.955, 52656.819 21/05/01,20:23:07,10,10,1, 11.9,1,1, 4.223, 10619.351, 218.968, 52656.820 21/05/01,20:23:07,11,10,1, 11.9,1,1, 4.223, 10619.354, 218.952, 52656.778 21/05/01,20:23:07,12,10,1, 11.9,1,1, 4.223, 10619.368, 218.961, 52656.792 21/05/01,20:23:07,13,10,1, 11.9,1,1, 4.223, 10619.353, 218.957, 52656.824 21/05/01,20:23:07,14,10,1, 11.9,1,1, 4.223, 10619.351, 218.963, 52656.825 21/05/01,20:23:07,15,10,1, 11.9,1,1, 4.223, 10619.370, 218.967, 52656.834 21/05/01,20:23:07,16,10,1, 11.9,1,1, 4.223, 10619.376, 218.976, 52656.803 21/05/01,20:23:07,17,10,1, 11.9,1,1, 4.223, 10619.389, 218.965, 52656.816 21/05/01,20:23:07,18,10,1, 11.9,1,1, 4.223, 10619.381, 218.963, 52656.792 21/05/01,20:23:07,19,10,1, 11.9,1,1, 4.223, 10619.399, 218.984, 52656.829 21/05/01,20:23:08,00,10,1, 11.9,1,1, 4.219, 10619.394, 218.984, 52656.829 21/05/01,20:23:08,01,10,1, 11.9,1,1, 4.219, 10619.411, 218.983, 52656.815 21/05/01,20:23:08,02,10,1, 11.9,1,1, 4.219, 10619.384, 218.988, 52656.847 21/05/01,20:23:08,03,10,1, 11.9,1,1, 4.219, 10619.389, 219.008, 52656.864 21/05/01,20:23:08,04,10,1, 11.9,1,1, 4.219, 10619.421, 219.008, 52656.777 21/05/01,20:23:08,05,10,1, 11.9,1,1, 4.219, 10619.425, 219.017, 52656.836 21/05/01,20:23:08,06,10,1, 11.9,1,1, 4.219, 10619.424, 219.023, 52656.836 21/05/01,20:23:08,07,10,1, 11.9,1,1, 4.219, 10619.422, 219.053, 52656.852 21/05/01,20:23:08,08,10,1, 11.9,1,1, 4.219, 10619.436, 219.021, 52656.861 21/05/01,20:23:08,09,10,1, 11.9,1,1, 4.219, 10619.433, 219.023, 52656.845 21/05/01,20:23:08,10,10,1, 11.9,1,1, 4.219, 10619.436, 219.034, 52656.819 21/05/01,20:23:08,11,10,1, 11.9,1,1, 4.219, 10619.430, 219.060, 52656.829 21/05/01,20:23:08,12,10,1, 11.9,1,1, 4.219, 10619.435, 219.056, 52656.841 21/05/01,20:23:08,13,10,1, 11.9,1,1, 4.219, 10619.453, 219.067, 52656.853 21/05/01,20:23:08,14,10,1, 11.9,1,1, 4.219, 10619.454, 219.066, 52656.850 21/05/01,20:23:08,15,10,1, 11.9,1,1, 4.219, 10619.495, 219.067, 52656.853 21/05/01,20:23:08,16,10,1, 11.9,1,1, 4.219, 10619.468, 219.083, 52656.859 21/05/01,20:23:08,17,10,1, 11.9,1,1, 4.219, 10619.474, 219.086, 52656.838 21/05/01,20:23:08,18,10,1, 11.9,1,1, 4.219, 10619.489, 219.101, 52656.841 21/05/01,20:23:08,19,10,1, 11.9,1,1, 4.219, 10619.459, 219.110, 52656.779 21/05/01,20:23:09,00,10,1, 11.9,1,1, 4.216, 10619.452, 219.110, 52656.779 21/05/01,20:23:09,01,10,1, 11.9,1,1, 4.216, 10619.490, 219.084, 52656.837 21/05/01,20:23:09,02,10,1, 11.9,1,1, 4.216, 10619.479, 219.078, 52656.839 21/05/01,20:23:09,03,10,1, 11.9,1,1, 4.216, 10619.502, 219.095, 52656.846 21/05/01,20:23:09,04,10,1, 11.9,1,1, 4.216, 10619.505, 219.106, 52656.820 21/05/01,20:23:09,05,10,1, 11.9,1,1, 4.216, 10619.487, 219.096, 52656.864 21/05/01,20:23:09,06,10,1, 11.9,1,1, 4.216, 10619.492, 219.122, 52656.869 21/05/01,20:23:09,07,10,1, 11.9,1,1, 4.216, 10619.522, 219.108, 52656.831 21/05/01,20:23:09,08,10,1, 11.9,1,1, 4.216, 10619.512, 219.130, 52656.878 21/05/01,20:23:09,09,10,1, 11.9,1,1, 4.216, 10619.537, 219.138, 52656.888 21/05/01,20:23:09,10,10,1, 11.9,1,1, 4.216, 10619.549, 219.132, 52656.860 21/05/01,20:23:09,11,10,1, 11.9,1,1, 4.216, 10619.529, 219.162, 52656.897 21/05/01,20:23:09,12,10,1, 11.9,1,1, 4.216, 10619.554, 219.153, 52656.927 21/05/01,20:23:09,13,10,1, 11.9,1,1, 4.216, 10619.561, 219.148, 52656.910 21/05/01,20:23:09,14,10,1, 11.9,1,1, 4.216, 10619.547, 219.168, 52656.887 21/05/01,20:23:09,15,10,1, 11.9,1,1, 4.216, 10619.584, 219.154, 52656.906 21/05/01,20:23:09,16,10,1, 11.9,1,1, 4.216, 10619.574, 219.186, 52656.912 21/05/01,20:23:09,17,10,1, 11.9,1,1, 4.216, 10619.556, 219.193, 52656.858 21/05/01,20:23:09,18,10,1, 11.9,1,1, 4.216, 10619.579, 219.186, 52656.863 21/05/01,20:23:09,19,10,1, 11.9,1,1, 4.216, 10619.582, 219.216, 52656.858 21/05/01,20:23:10,00,08,1, 11.9,1,1, 4.222, 10619.577, 219.216, 52656.858 21/05/01,20:23:10,01,08,1, 11.9,1,1, 4.222, 10619.584, 219.190, 52656.860 21/05/01,20:23:10,02,08,1, 11.9,1,1, 4.222, 10619.598, 219.199, 52656.884 21/05/01,20:23:10,03,08,1, 11.9,1,1, 4.222, 10619.608, 219.214, 52656.943 21/05/01,20:23:10,04,08,1, 11.9,1,1, 4.222, 10619.595, 219.213, 52656.871 21/05/01,20:23:10,05,08,1, 11.9,1,1, 4.222, 10619.618, 219.229, 52656.896 21/05/01,20:23:10,06,08,1, 11.9,1,1, 4.222, 10619.607, 219.255, 52656.912 21/05/01,20:23:10,07,08,1, 11.9,1,1, 4.222, 10619.637, 219.218, 52656.922 21/05/01,20:23:10,08,08,1, 11.9,1,1, 4.222, 10619.638, 219.256, 52656.937 21/05/01,20:23:10,09,08,1, 11.9,1,1, 4.222, 10619.632, 219.234, 52656.900 21/05/01,20:23:10,10,08,1, 11.9,1,1, 4.222, 10619.628, 219.240, 52656.883 21/05/01,20:23:10,11,08,1, 11.9,1,1, 4.222, 10619.655, 219.236, 52656.882 21/05/01,20:23:10,12,08,1, 11.9,1,1, 4.222, 10619.629, 219.236, 52656.870 21/05/01,20:23:10,13,08,1, 11.9,1,1, 4.222, 10619.666, 219.260, 52656.883 21/05/01,20:23:10,14,08,1, 11.9,1,1, 4.222, 10619.658, 219.274, 52656.875 21/05/01,20:23:10,15,08,1, 11.9,1,1, 4.222, 10619.656, 219.282, 52656.896 21/05/01,20:23:10,16,08,1, 11.9,1,1, 4.222, 10619.653, 219.282, 52656.930 21/05/01,20:23:10,17,08,1, 11.9,1,1, 4.222, 10619.688, 219.291, 52656.910 21/05/01,20:23:10,18,08,1, 11.9,1,1, 4.222, 10619.696, 219.280, 52656.962 21/05/01,20:23:10,19,08,1, 11.9,1,1, 4.222, 10619.686, 219.318, 52656.945 21/05/01,20:23:11,00,10,1, 11.9,1,1, 4.218, 10619.686, 219.318, 52656.945 21/05/01,20:23:11,01,10,1, 11.9,1,1, 4.218, 10619.696, 219.315, 52656.895 21/05/01,20:23:11,02,10,1, 11.9,1,1, 4.218, 10619.708, 219.330, 52656.917 21/05/01,20:23:11,03,10,1, 11.9,1,1, 4.218, 10619.684, 219.318, 52656.906 21/05/01,20:23:11,04,10,1, 11.9,1,1, 4.218, 10619.693, 219.325, 52656.917 21/05/01,20:23:11,05,10,1, 11.9,1,1, 4.218, 10619.700, 219.334, 52656.900 21/05/01,20:23:11,06,10,1, 11.9,1,1, 4.218, 10619.716, 219.335, 52656.896 21/05/01,20:23:11,07,10,1, 11.9,1,1, 4.218, 10619.701, 219.329, 52656.935 21/05/01,20:23:11,08,10,1, 11.9,1,1, 4.218, 10619.716, 219.329, 52656.953 21/05/01,20:23:11,09,10,1, 11.9,1,1, 4.218, 10619.719, 219.344, 52656.907 21/05/01,20:23:11,10,10,1, 11.9,1,1, 4.218, 10619.724, 219.347, 52656.930 21/05/01,20:23:11,11,10,1, 11.9,1,1, 4.218, 10619.728, 219.343, 52656.915 21/05/01,20:23:11,12,10,1, 11.9,1,1, 4.218, 10619.743, 219.342, 52656.930 21/05/01,20:23:11,13,10,1, 11.9,1,1, 4.218, 10619.720, 219.380, 52657.049 21/05/01,20:23:11,14,10,1, 11.9,1,1, 4.218, 10619.747, 219.381, 52656.903 21/05/01,20:23:11,15,10,1, 11.9,1,1, 4.218, 10619.779, 219.377, 52656.917 21/05/01,20:23:11,16,10,1, 11.9,1,1, 4.218, 10619.751, 219.374, 52656.877 21/05/01,20:23:11,17,10,1, 11.9,1,1, 4.218, 10619.757, 219.391, 52656.959 21/05/01,20:23:11,18,10,1, 11.9,1,1, 4.218, 10619.781, 219.406, 52656.907 21/05/01,20:23:11,19,10,1, 11.9,1,1, 4.218, 10619.796, 219.399, 52656.930 21/05/01,20:23:12,00,10,1, 11.9,1,1, 4.220, 10619.794, 219.399, 52656.930 21/05/01,20:23:12,01,10,1, 11.9,1,1, 4.220, 10619.804, 219.395, 52656.949 21/05/01,20:23:12,02,10,1, 11.9,1,1, 4.220, 10619.816, 219.416, 52656.903 21/05/01,20:23:12,03,10,1, 11.9,1,1, 4.220, 10619.815, 219.419, 52656.967 21/05/01,20:23:12,04,10,1, 11.9,1,1, 4.220, 10619.811, 219.408, 52656.941 21/05/01,20:23:12,05,10,1, 11.9,1,1, 4.220, 10619.800, 219.413, 52656.963 21/05/01,20:23:12,06,10,1, 11.9,1,1, 4.220, 10619.813, 219.401, 52656.940 21/05/01,20:23:12,07,10,1, 11.9,1,1, 4.220, 10619.839, 219.423, 52656.924 21/05/01,20:23:12,08,10,1, 11.9,1,1, 4.220, 10619.824, 219.445, 52656.954 21/05/01,20:23:12,09,10,1, 11.9,1,1, 4.220, 10619.828, 219.415, 52656.962 21/05/01,20:23:12,10,10,1, 11.9,1,1, 4.220, 10619.830, 219.456, 52656.952 21/05/01,20:23:12,11,10,1, 11.9,1,1, 4.220, 10619.830, 219.468, 52656.925 21/05/01,20:23:12,12,10,1, 11.9,1,1, 4.220, 10619.864, 219.473, 52656.942 21/05/01,20:23:12,13,10,1, 11.9,1,1, 4.220, 10619.847, 219.470, 52656.941 21/05/01,20:23:12,14,10,1, 11.9,1,1, 4.220, 10619.876, 219.470, 52656.959 21/05/01,20:23:12,15,10,1, 11.9,1,1, 4.220, 10619.863, 219.483, 52656.942 21/05/01,20:23:12,16,10,1, 11.9,1,1, 4.220, 10619.854, 219.477, 52656.975 21/05/01,20:23:12,17,10,1, 11.9,1,1, 4.220, 10619.863, 219.487, 52656.972 21/05/01,20:23:12,18,10,1, 11.9,1,1, 4.220, 10619.871, 219.498, 52657.008 21/05/01,20:23:12,19,10,1, 11.9,1,1, 4.220, 10619.894, 219.488, 52656.951 21/05/01,20:23:13,00,10,1, 11.9,1,1, 4.216, 10619.886, 219.488, 52656.951 21/05/01,20:23:13,01,10,1, 11.9,1,1, 4.216, 10619.895, 219.487, 52656.969 21/05/01,20:23:13,02,10,1, 11.9,1,1, 4.216, 10619.892, 219.511, 52657.010 21/05/01,20:23:13,03,10,1, 11.9,1,1, 4.216, 10619.893, 219.515, 52656.958 21/05/01,20:23:13,04,10,1, 11.9,1,1, 4.216, 10619.887, 219.516, 52656.952 21/05/01,20:23:13,05,10,1, 11.9,1,1, 4.216, 10619.898, 219.530, 52656.975 21/05/01,20:23:13,06,10,1, 11.9,1,1, 4.216, 10619.910, 219.523, 52656.948 21/05/01,20:23:13,07,10,1, 11.9,1,1, 4.216, 10619.900, 219.555, 52656.953 21/05/01,20:23:13,08,10,1, 11.9,1,1, 4.216, 10619.913, 219.547, 52656.967 21/05/01,20:23:13,09,10,1, 11.9,1,1, 4.216, 10619.925, 219.522, 52656.931 21/05/01,20:23:13,10,10,1, 11.9,1,1, 4.216, 10619.922, 219.583, 52656.978 21/05/01,20:23:13,11,10,1, 11.9,1,1, 4.216, 10619.924, 219.564, 52656.982 21/05/01,20:23:13,12,10,1, 11.9,1,1, 4.216, 10619.918, 219.577, 52656.973 21/05/01,20:23:13,13,10,1, 11.9,1,1, 4.216, 10619.935, 219.582, 52656.964 21/05/01,20:23:13,14,10,1, 11.9,1,1, 4.216, 10619.916, 219.552, 52656.967 21/05/01,20:23:13,15,10,1, 11.9,1,1, 4.216, 10619.938, 219.562, 52656.969 21/05/01,20:23:13,16,10,1, 11.9,1,1, 4.216, 10619.939, 219.600, 52656.990 21/05/01,20:23:13,17,10,1, 11.9,1,1, 4.216, 10619.907, 219.605, 52656.987 21/05/01,20:23:13,18,10,1, 11.9,1,1, 4.216, 10619.962, 219.591, 52656.999 21/05/01,20:23:13,19,10,1, 11.9,1,1, 4.216, 10619.971, 219.619, 52656.978 21/05/01,20:23:14,00,09,1, 11.9,1,1, 4.217, 10619.969, 219.619, 52656.978 21/05/01,20:23:14,01,09,1, 11.9,1,1, 4.217, 10619.969, 219.617, 52656.975 21/05/01,20:23:14,02,09,1, 11.9,1,1, 4.217, 10619.977, 219.628, 52656.999 21/05/01,20:23:14,03,09,1, 11.9,1,1, 4.217, 10619.988, 219.625, 52657.032 21/05/01,20:23:14,04,09,1, 11.9,1,1, 4.217, 10619.952, 219.638, 52656.990 21/05/01,20:23:14,05,09,1, 11.9,1,1, 4.217, 10619.963, 219.606, 52656.982 21/05/01,20:23:14,06,09,1, 11.9,1,1, 4.217, 10619.942, 219.644, 52657.055 21/05/01,20:23:14,07,09,1, 11.9,1,1, 4.217, 10619.994, 219.649, 52657.034 21/05/01,20:23:14,08,09,1, 11.9,1,1, 4.217, 10619.981, 219.651, 52657.034 21/05/01,20:23:14,09,09,1, 11.9,1,1, 4.217, 10620.013, 219.673, 52657.011 21/05/01,20:23:14,10,09,1, 11.9,1,1, 4.217, 10619.983, 219.680, 52656.995 21/05/01,20:23:14,11,09,1, 11.9,1,1, 4.217, 10620.019, 219.673, 52657.010 21/05/01,20:23:14,12,09,1, 11.9,1,1, 4.217, 10620.001, 219.685, 52657.006 21/05/01,20:23:14,13,09,1, 11.9,1,1, 4.217, 10620.010, 219.702, 52656.994 21/05/01,20:23:14,14,09,1, 11.9,1,1, 4.217, 10619.998, 219.713, 52656.994 21/05/01,20:23:14,15,09,1, 11.9,1,1, 4.217, 10620.037, 219.708, 52657.056 21/05/01,20:23:14,16,09,1, 11.9,1,1, 4.217, 10620.028, 219.716, 52657.019 21/05/01,20:23:14,17,09,1, 11.9,1,1, 4.217, 10620.036, 219.711, 52657.059 21/05/01,20:23:14,18,09,1, 11.9,1,1, 4.217, 10620.071, 219.723, 52657.037 21/05/01,20:23:14,19,09,1, 11.9,1,1, 4.217, 10620.035, 219.741, 52657.056 21/05/01,20:23:15,00,10,1, 11.9,1,1, 4.218, 10620.028, 219.741, 52657.056 21/05/01,20:23:15,01,10,1, 11.9,1,1, 4.218, 10620.039, 219.723, 52657.042 21/05/01,20:23:15,02,10,1, 11.9,1,1, 4.218, 10620.075, 219.746, 52657.024 21/05/01,20:23:15,03,10,1, 11.9,1,1, 4.218, 10620.068, 219.776, 52657.062 21/05/01,20:23:15,04,10,1, 11.9,1,1, 4.218, 10620.056, 219.765, 52657.047 21/05/01,20:23:15,05,10,1, 11.9,1,1, 4.218, 10620.075, 219.758, 52657.063 21/05/01,20:23:15,06,10,1, 11.9,1,1, 4.218, 10620.086, 219.780, 52657.072 21/05/01,20:23:15,07,10,1, 11.9,1,1, 4.218, 10620.083, 219.771, 52657.062 21/05/01,20:23:15,08,10,1, 11.9,1,1, 4.218, 10620.093, 219.777, 52657.055 21/05/01,20:23:15,09,10,1, 11.9,1,1, 4.218, 10620.101, 219.794, 52657.052 21/05/01,20:23:15,10,10,1, 11.9,1,1, 4.218, 10620.096, 219.771, 52657.047 21/05/01,20:23:15,11,10,1, 11.9,1,1, 4.218, 10620.081, 219.785, 52657.040 21/05/01,20:23:15,12,10,1, 11.9,1,1, 4.218, 10620.099, 219.799, 52657.067 21/05/01,20:23:15,13,10,1, 11.9,1,1, 4.218, 10620.093, 219.790, 52657.059 21/05/01,20:23:15,14,10,1, 11.9,1,1, 4.218, 10620.083, 219.812, 52657.086 21/05/01,20:23:15,15,10,1, 11.9,1,1, 4.218, 10620.103, 219.809, 52657.049 21/05/01,20:23:15,16,10,1, 11.9,1,1, 4.218, 10620.125, 219.800, 52657.046 21/05/01,20:23:15,17,10,1, 11.9,1,1, 4.218, 10620.115, 219.807, 52657.091 21/05/01,20:23:15,18,10,1, 11.9,1,1, 4.218, 10620.121, 219.826, 52657.046 21/05/01,20:23:15,19,10,1, 11.9,1,1, 4.218, 10620.136, 219.812, 52657.057 21/05/01,20:23:16,00,10,1, 11.8,1,1, 4.217, 10620.128, 219.812, 52657.057 21/05/01,20:23:16,01,10,1, 11.8,1,1, 4.217, 10620.129, 219.800, 52657.058 21/05/01,20:23:16,02,10,1, 11.8,1,1, 4.217, 10620.160, 219.836, 52657.034 21/05/01,20:23:16,03,10,1, 11.8,1,1, 4.217, 10620.128, 219.862, 52657.136 21/05/01,20:23:16,04,10,1, 11.8,1,1, 4.217, 10620.171, 219.875, 52657.069 21/05/01,20:23:16,05,10,1, 11.8,1,1, 4.217, 10620.147, 219.874, 52657.074 21/05/01,20:23:16,06,10,1, 11.8,1,1, 4.217, 10620.133, 219.864, 52657.071 21/05/01,20:23:16,07,10,1, 11.8,1,1, 4.217, 10620.166, 219.892, 52657.073 21/05/01,20:23:16,08,10,1, 11.8,1,1, 4.217, 10620.157, 219.868, 52657.057 21/05/01,20:23:16,09,10,1, 11.8,1,1, 4.217, 10620.154, 219.870, 52657.178 21/05/01,20:23:16,10,10,1, 11.8,1,1, 4.217, 10620.224, 219.856, 52656.925 21/05/01,20:23:16,11,10,1, 11.8,1,1, 4.217, 10620.176, 219.884, 52657.017 21/05/01,20:23:16,12,10,1, 11.8,1,1, 4.217, 10620.180, 219.898, 52657.075 21/05/01,20:23:16,13,10,1, 11.8,1,1, 4.217, 10620.164, 219.912, 52656.966 21/05/01,20:23:16,14,10,1, 11.8,1,1, 4.217, 10620.195, 219.887, 52657.093 21/05/01,20:23:16,15,10,1, 11.8,1,1, 4.217, 10620.211, 219.897, 52657.085 21/05/01,20:23:16,16,10,1, 11.8,1,1, 4.217, 10620.188, 219.913, 52657.071 21/05/01,20:23:16,17,10,1, 11.8,1,1, 4.217, 10620.198, 219.935, 52657.067 21/05/01,20:23:16,18,10,1, 11.8,1,1, 4.217, 10620.184, 219.950, 52657.102 21/05/01,20:23:16,19,10,1, 11.8,1,1, 4.217, 10620.171, 219.949, 52657.099 21/05/01,20:23:17,00,10,1, 11.9,1,1, 4.215, 10620.170, 219.949, 52657.099 21/05/01,20:23:17,01,10,1, 11.9,1,1, 4.215, 10620.207, 219.957, 52657.056 21/05/01,20:23:17,02,10,1, 11.9,1,1, 4.215, 10620.198, 219.931, 52657.063 21/05/01,20:23:17,03,10,1, 11.9,1,1, 4.215, 10620.242, 219.953, 52657.080 21/05/01,20:23:17,04,10,1, 11.9,1,1, 4.215, 10620.211, 219.993, 52657.072 21/05/01,20:23:17,05,10,1, 11.9,1,1, 4.215, 10620.204, 219.982, 52657.085 21/05/01,20:23:17,06,10,1, 11.9,1,1, 4.215, 10620.220, 220.006, 52657.127 21/05/01,20:23:17,07,10,1, 11.9,1,1, 4.215, 10620.209, 220.006, 52657.034 21/05/01,20:23:17,08,10,1, 11.9,1,1, 4.215, 10620.228, 219.990, 52657.095 21/05/01,20:23:17,09,10,1, 11.9,1,1, 4.215, 10620.244, 219.998, 52657.092 21/05/01,20:23:17,10,10,1, 11.9,1,1, 4.215, 10620.237, 220.011, 52657.087 21/05/01,20:23:17,11,10,1, 11.9,1,1, 4.215, 10620.253, 220.014, 52657.166 21/05/01,20:23:17,12,10,1, 11.9,1,1, 4.215, 10620.214, 219.994, 52657.145 21/05/01,20:23:17,13,10,1, 11.9,1,1, 4.215, 10620.254, 220.030, 52657.116 21/05/01,20:23:17,14,10,1, 11.9,1,1, 4.215, 10620.252, 220.027, 52657.135 21/05/01,20:23:17,15,10,1, 11.9,1,1, 4.215, 10620.244, 220.027, 52657.143 21/05/01,20:23:17,16,10,1, 11.9,1,1, 4.215, 10620.245, 220.038, 52657.110 21/05/01,20:23:17,17,10,1, 11.9,1,1, 4.215, 10620.254, 220.023, 52657.104 21/05/01,20:23:17,18,10,1, 11.9,1,1, 4.215, 10620.241, 220.045, 52657.117 21/05/01,20:23:17,19,10,1, 11.9,1,1, 4.215, 10620.243, 220.058, 52657.120 21/05/01,20:23:18,00,10,1, 11.9,1,1, 4.220, 10620.236, 220.058, 52657.120 21/05/01,20:23:18,01,10,1, 11.9,1,1, 4.220, 10620.250, 220.067, 52657.135 21/05/01,20:23:18,02,10,1, 11.9,1,1, 4.220, 10620.261, 220.061, 52657.139 21/05/01,20:23:18,03,10,1, 11.9,1,1, 4.220, 10620.273, 220.098, 52657.172 21/05/01,20:23:18,04,10,1, 11.9,1,1, 4.220, 10620.264, 220.082, 52657.110 21/05/01,20:23:18,05,10,1, 11.9,1,1, 4.220, 10620.279, 220.064, 52657.112 21/05/01,20:23:18,06,10,1, 11.9,1,1, 4.220, 10620.249, 220.086, 52657.161 21/05/01,20:23:18,07,10,1, 11.9,1,1, 4.220, 10620.273, 220.096, 52657.099 21/05/01,20:23:18,08,10,1, 11.9,1,1, 4.220, 10620.309, 220.105, 52657.060 21/05/01,20:23:18,09,10,1, 11.9,1,1, 4.220, 10620.305, 220.108, 52657.122 21/05/01,20:23:18,10,10,1, 11.9,1,1, 4.220, 10620.317, 220.081, 52657.128 21/05/01,20:23:18,11,10,1, 11.9,1,1, 4.220, 10620.310, 220.099, 52657.140 21/05/01,20:23:18,12,10,1, 11.9,1,1, 4.220, 10620.287, 220.090, 52657.103 21/05/01,20:23:18,13,10,1, 11.9,1,1, 4.220, 10620.325, 220.091, 52656.943 21/05/01,20:23:18,14,10,1, 11.9,1,1, 4.220, 10620.272, 220.146, 52657.132 21/05/01,20:23:18,15,10,1, 11.9,1,1, 4.220, 10620.273, 220.136, 52657.174 21/05/01,20:23:18,16,10,1, 11.9,1,1, 4.220, 10620.290, 220.126, 52657.122 21/05/01,20:23:18,17,10,1, 11.9,1,1, 4.220, 10620.314, 220.158, 52657.104 21/05/01,20:23:18,18,10,1, 11.9,1,1, 4.220, 10620.321, 220.120, 52657.130 21/05/01,20:23:18,19,10,1, 11.9,1,1, 4.220, 10620.321, 220.122, 52657.120 21/05/01,20:23:19,00,10,1, 11.9,1,1, 4.216, 10620.320, 220.122, 52657.120 21/05/01,20:23:19,01,10,1, 11.9,1,1, 4.216, 10620.289, 220.153, 52657.109 21/05/01,20:23:19,02,10,1, 11.9,1,1, 4.216, 10620.304, 220.143, 52657.168 21/05/01,20:23:19,03,10,1, 11.9,1,1, 4.216, 10620.317, 220.164, 52657.125 21/05/01,20:23:19,04,10,1, 11.9,1,1, 4.216, 10620.308, 220.166, 52657.110 21/05/01,20:23:19,05,10,1, 11.9,1,1, 4.216, 10620.307, 220.205, 52657.151 21/05/01,20:23:19,06,10,1, 11.9,1,1, 4.216, 10620.325, 220.159, 52657.178 21/05/01,20:23:19,07,10,1, 11.9,1,1, 4.216, 10620.348, 220.171, 52657.148 21/05/01,20:23:19,08,10,1, 11.9,1,1, 4.216, 10620.313, 220.181, 52657.136 21/05/01,20:23:19,09,10,1, 11.9,1,1, 4.216, 10620.345, 220.191, 52657.139 21/05/01,20:23:19,10,10,1, 11.9,1,1, 4.216, 10620.326, 220.202, 52657.125 21/05/01,20:23:19,11,10,1, 11.9,1,1, 4.216, 10620.320, 220.218, 52657.148 21/05/01,20:23:19,12,10,1, 11.9,1,1, 4.216, 10620.345, 220.206, 52657.135 21/05/01,20:23:19,13,10,1, 11.9,1,1, 4.216, 10620.316, 220.211, 52657.149 21/05/01,20:23:19,14,10,1, 11.9,1,1, 4.216, 10620.329, 220.244, 52657.152 21/05/01,20:23:19,15,10,1, 11.9,1,1, 4.216, 10620.345, 220.258, 52657.177 21/05/01,20:23:19,16,10,1, 11.9,1,1, 4.216, 10620.326, 220.248, 52657.149 21/05/01,20:23:19,17,10,1, 11.9,1,1, 4.216, 10620.347, 220.268, 52657.161 21/05/01,20:23:19,18,10,1, 11.9,1,1, 4.216, 10620.341, 220.261, 52657.136 21/05/01,20:23:19,19,10,1, 11.9,1,1, 4.216, 10620.346, 220.243, 52657.169 21/05/01,20:23:20,00,10,1, 11.9,1,1, 4.217, 10620.345, 220.243, 52657.169 21/05/01,20:23:20,01,10,1, 11.9,1,1, 4.217, 10620.345, 220.276, 52657.143 21/05/01,20:23:20,02,10,1, 11.9,1,1, 4.217, 10620.367, 220.263, 52657.122 21/05/01,20:23:20,03,10,1, 11.9,1,1, 4.217, 10620.348, 220.268, 52657.165 21/05/01,20:23:20,04,10,1, 11.9,1,1, 4.217, 10620.372, 220.296, 52657.157 21/05/01,20:23:20,05,10,1, 11.9,1,1, 4.217, 10620.390, 220.298, 52657.149 21/05/01,20:23:20,06,10,1, 11.9,1,1, 4.217, 10620.370, 220.291, 52657.117 21/05/01,20:23:20,07,10,1, 11.9,1,1, 4.217, 10620.379, 220.292, 52657.101 21/05/01,20:23:20,08,10,1, 11.9,1,1, 4.217, 10620.366, 220.297, 52657.137 21/05/01,20:23:20,09,10,1, 11.9,1,1, 4.217, 10620.365, 220.319, 52657.151 21/05/01,20:23:20,10,10,1, 11.9,1,1, 4.217, 10620.353, 220.323, 52657.146 21/05/01,20:23:20,11,10,1, 11.9,1,1, 4.217, 10620.374, 220.315, 52657.133 21/05/01,20:23:20,12,10,1, 11.9,1,1, 4.217, 10620.368, 220.303, 52657.147 21/05/01,20:23:20,13,10,1, 11.9,1,1, 4.217, 10620.357, 220.345, 52657.137 21/05/01,20:23:20,14,10,1, 11.9,1,1, 4.217, 10620.389, 220.331, 52657.184 21/05/01,20:23:20,15,10,1, 11.9,1,1, 4.217, 10620.368, 220.340, 52657.143 21/05/01,20:23:20,16,10,1, 11.9,1,1, 4.217, 10620.405, 220.353, 52657.387 21/05/01,20:23:20,17,10,1, 11.9,1,1, 4.217, 10620.403, 220.332, 52657.053 21/05/01,20:23:20,18,10,1, 11.9,1,1, 4.217, 10620.354, 220.353, 52657.145 21/05/01,20:23:20,19,10,1, 11.9,1,1, 4.217, 10620.384, 220.360, 52657.163 21/05/01,20:23:21,00,10,1, 11.9,1,1, 4.219, 10620.378, 220.360, 52657.163 21/05/01,20:23:21,01,10,1, 11.9,1,1, 4.219, 10620.395, 220.376, 52657.182 21/05/01,20:23:21,02,10,1, 11.9,1,1, 4.219, 10620.387, 220.404, 52657.164 21/05/01,20:23:21,03,10,1, 11.9,1,1, 4.219, 10620.389, 220.407, 52657.157 21/05/01,20:23:21,04,10,1, 11.9,1,1, 4.219, 10620.397, 220.394, 52657.155 21/05/01,20:23:21,05,10,1, 11.9,1,1, 4.219, 10620.394, 220.407, 52657.192 21/05/01,20:23:21,06,10,1, 11.9,1,1, 4.219, 10620.377, 220.410, 52657.113 21/05/01,20:23:21,07,10,1, 11.9,1,1, 4.219, 10620.377, 220.403, 52657.127 21/05/01,20:23:21,08,10,1, 11.9,1,1, 4.219, 10620.410, 220.427, 52657.177 21/05/01,20:23:21,09,10,1, 11.9,1,1, 4.219, 10620.438, 220.442, 52657.248 21/05/01,20:23:21,10,10,1, 11.9,1,1, 4.219, 10620.471, 220.405, 52656.998 21/05/01,20:23:21,11,10,1, 11.9,1,1, 4.219, 10620.395, 220.426, 52657.170 21/05/01,20:23:21,12,10,1, 11.9,1,1, 4.219, 10620.408, 220.473, 52657.179 21/05/01,20:23:21,13,10,1, 11.9,1,1, 4.219, 10620.418, 220.441, 52657.180 21/05/01,20:23:21,14,10,1, 11.9,1,1, 4.219, 10620.406, 220.439, 52657.172 21/05/01,20:23:21,15,10,1, 11.9,1,1, 4.219, 10620.419, 220.471, 52657.194 21/05/01,20:23:21,16,10,1, 11.9,1,1, 4.219, 10620.420, 220.464, 52657.224 21/05/01,20:23:21,17,10,1, 11.9,1,1, 4.219, 10620.400, 220.464, 52657.187 21/05/01,20:23:21,18,10,1, 11.9,1,1, 4.219, 10620.396, 220.468, 52657.211 21/05/01,20:23:21,19,10,1, 11.9,1,1, 4.219, 10620.429, 220.503, 52657.205 21/05/01,20:23:22,00,09,1, 11.9,1,1, 4.217, 10620.428, 220.503, 52657.205 21/05/01,20:23:22,01,09,1, 11.9,1,1, 4.217, 10620.434, 220.493, 52657.183 21/05/01,20:23:22,02,09,1, 11.9,1,1, 4.217, 10620.404, 220.484, 52657.229 21/05/01,20:23:22,03,09,1, 11.9,1,1, 4.217, 10620.425, 220.516, 52657.282 21/05/01,20:23:22,04,09,1, 11.9,1,1, 4.217, 10620.403, 220.477, 52657.238 21/05/01,20:23:22,05,09,1, 11.9,1,1, 4.217, 10620.416, 220.501, 52657.242 21/05/01,20:23:22,06,09,1, 11.9,1,1, 4.217, 10620.436, 220.512, 52657.184 21/05/01,20:23:22,07,09,1, 11.9,1,1, 4.217, 10620.434, 220.512, 52657.211 21/05/01,20:23:22,08,09,1, 11.9,1,1, 4.217, 10620.435, 220.550, 52657.241 21/05/01,20:23:22,09,09,1, 11.9,1,1, 4.217, 10620.432, 220.541, 52657.226 21/05/01,20:23:22,10,09,1, 11.9,1,1, 4.217, 10620.446, 220.554, 52657.213 21/05/01,20:23:22,11,09,1, 11.9,1,1, 4.217, 10620.450, 220.534, 52657.160 21/05/01,20:23:22,12,09,1, 11.9,1,1, 4.217, 10620.442, 220.537, 52657.231 21/05/01,20:23:22,13,09,1, 11.9,1,1, 4.217, 10620.431, 220.545, 52657.245 21/05/01,20:23:22,14,09,1, 11.9,1,1, 4.217, 10620.446, 220.542, 52657.207 21/05/01,20:23:22,15,09,1, 11.9,1,1, 4.217, 10620.453, 220.539, 52657.225 21/05/01,20:23:22,16,09,1, 11.9,1,1, 4.217, 10620.453, 220.562, 52657.269 21/05/01,20:23:22,17,09,1, 11.9,1,1, 4.217, 10620.429, 220.574, 52657.250 21/05/01,20:23:22,18,09,1, 11.9,1,1, 4.217, 10620.450, 220.593, 52657.245 21/05/01,20:23:22,19,09,1, 11.9,1,1, 4.217, 10620.435, 220.585, 52657.263 21/05/01,20:23:23,00,10,1, 11.9,1,1, 4.217, 10620.428, 220.585, 52657.263 21/05/01,20:23:23,01,10,1, 11.9,1,1, 4.217, 10620.428, 220.561, 52657.228 21/05/01,20:23:23,02,10,1, 11.9,1,1, 4.217, 10620.450, 220.606, 52657.281 21/05/01,20:23:23,03,10,1, 11.9,1,1, 4.217, 10620.442, 220.602, 52657.242 21/05/01,20:23:23,04,10,1, 11.9,1,1, 4.217, 10620.448, 220.609, 52657.275 21/05/01,20:23:23,05,10,1, 11.9,1,1, 4.217, 10620.452, 220.600, 52657.236 21/05/01,20:23:23,06,10,1, 11.9,1,1, 4.217, 10620.449, 220.624, 52657.245 21/05/01,20:23:23,07,10,1, 11.9,1,1, 4.217, 10620.436, 220.637, 52657.227 21/05/01,20:23:23,08,10,1, 11.9,1,1, 4.217, 10620.441, 220.612, 52657.258 21/05/01,20:23:23,09,10,1, 11.9,1,1, 4.217, 10620.439, 220.614, 52657.255 21/05/01,20:23:23,10,10,1, 11.9,1,1, 4.217, 10620.454, 220.658, 52657.277 21/05/01,20:23:23,11,10,1, 11.9,1,1, 4.217, 10620.469, 220.664, 52657.284 21/05/01,20:23:23,12,10,1, 11.9,1,1, 4.217, 10620.460, 220.661, 52657.272 21/05/01,20:23:23,13,10,1, 11.9,1,1, 4.217, 10620.471, 220.651, 52657.253 21/05/01,20:23:23,14,10,1, 11.9,1,1, 4.217, 10620.451, 220.664, 52657.264 21/05/01,20:23:23,15,10,1, 11.9,1,1, 4.217, 10620.481, 220.682, 52657.256 21/05/01,20:23:23,16,10,1, 11.9,1,1, 4.217, 10620.454, 220.694, 52657.305 21/05/01,20:23:23,17,10,1, 11.9,1,1, 4.217, 10620.447, 220.697, 52657.259 21/05/01,20:23:23,18,10,1, 11.9,1,1, 4.217, 10620.476, 220.700, 52657.258 21/05/01,20:23:23,19,10,1, 11.9,1,1, 4.217, 10620.458, 220.698, 52657.220 21/05/01,20:23:24,00,09,1, 11.8,1,1, 4.212, 10620.453, 220.698, 52657.220 21/05/01,20:23:24,01,09,1, 11.8,1,1, 4.212, 10620.457, 220.700, 52657.227 21/05/01,20:23:24,02,09,1, 11.8,1,1, 4.212, 10620.453, 220.729, 52657.256 21/05/01,20:23:24,03,09,1, 11.8,1,1, 4.212, 10620.463, 220.725, 52657.312 21/05/01,20:23:24,04,09,1, 11.8,1,1, 4.212, 10620.436, 220.705, 52657.244 21/05/01,20:23:24,05,09,1, 11.8,1,1, 4.212, 10620.458, 220.735, 52657.323 21/05/01,20:23:24,06,09,1, 11.8,1,1, 4.212, 10620.456, 220.739, 52657.264 21/05/01,20:23:24,07,09,1, 11.8,1,1, 4.212, 10620.477, 220.750, 52657.258 21/05/01,20:23:24,08,09,1, 11.8,1,1, 4.212, 10620.474, 220.740, 52657.253 21/05/01,20:23:24,09,09,1, 11.8,1,1, 4.212, 10620.455, 220.747, 52657.267 21/05/01,20:23:24,10,09,1, 11.8,1,1, 4.212, 10620.461, 220.771, 52657.244 21/05/01,20:23:24,11,09,1, 11.8,1,1, 4.212, 10620.480, 220.770, 52657.226 21/05/01,20:23:24,12,09,1, 11.8,1,1, 4.212, 10620.458, 220.760, 52657.246 21/05/01,20:23:24,13,09,1, 11.8,1,1, 4.212, 10620.466, 220.776, 52657.253 21/05/01,20:23:24,14,09,1, 11.8,1,1, 4.212, 10620.467, 220.781, 52657.232 21/05/01,20:23:24,15,09,1, 11.8,1,1, 4.212, 10620.461, 220.764, 52657.269 21/05/01,20:23:24,16,09,1, 11.8,1,1, 4.212, 10620.482, 220.798, 52657.268 21/05/01,20:23:24,17,09,1, 11.8,1,1, 4.212, 10620.476, 220.800, 52657.284 21/05/01,20:23:24,18,09,1, 11.8,1,1, 4.212, 10620.472, 220.797, 52657.301 21/05/01,20:23:24,19,09,1, 11.8,1,1, 4.212, 10620.471, 220.815, 52657.309 21/05/01,20:23:25,00,09,1, 11.9,1,1, 4.217, 10620.470, 220.815, 52657.309 21/05/01,20:23:25,01,09,1, 11.9,1,1, 4.217, 10620.456, 220.775, 52657.132 21/05/01,20:23:25,02,09,1, 11.9,1,1, 4.217, 10620.440, 220.814, 52657.350 21/05/01,20:23:25,03,09,1, 11.9,1,1, 4.217, 10620.448, 220.812, 52657.384 21/05/01,20:23:25,04,09,1, 11.9,1,1, 4.217, 10620.461, 220.858, 52657.384 21/05/01,20:23:25,05,09,1, 11.9,1,1, 4.217, 10620.466, 220.809, 52657.334 21/05/01,20:23:25,06,09,1, 11.9,1,1, 4.217, 10620.480, 220.835, 52657.343 21/05/01,20:23:25,07,09,1, 11.9,1,1, 4.217, 10620.484, 220.834, 52657.315 21/05/01,20:23:25,08,09,1, 11.9,1,1, 4.217, 10620.467, 220.848, 52657.331 21/05/01,20:23:25,09,09,1, 11.9,1,1, 4.217, 10620.473, 220.855, 52657.292 21/05/01,20:23:25,10,09,1, 11.9,1,1, 4.217, 10620.481, 220.833, 52657.322 21/05/01,20:23:25,11,09,1, 11.9,1,1, 4.217, 10620.468, 220.886, 52657.334 21/05/01,20:23:25,12,09,1, 11.9,1,1, 4.217, 10620.465, 220.868, 52657.304 21/05/01,20:23:25,13,09,1, 11.9,1,1, 4.217, 10620.459, 220.871, 52657.328 21/05/01,20:23:25,14,09,1, 11.9,1,1, 4.217, 10620.472, 220.868, 52657.315 21/05/01,20:23:25,15,09,1, 11.9,1,1, 4.217, 10620.478, 220.883, 52657.345 21/05/01,20:23:25,16,09,1, 11.9,1,1, 4.217, 10620.479, 220.873, 52657.319 21/05/01,20:23:25,17,09,1, 11.9,1,1, 4.217, 10620.459, 220.887, 52657.297 21/05/01,20:23:25,18,09,1, 11.9,1,1, 4.217, 10620.463, 220.916, 52657.353 21/05/01,20:23:25,19,09,1, 11.9,1,1, 4.217, 10620.480, 220.937, 52657.352 21/05/01,20:23:26,00,08,1, 11.9,1,1, 4.212, 10620.478, 220.937, 52657.352 21/05/01,20:23:26,01,08,1, 11.9,1,1, 4.212, 10620.467, 220.931, 52657.356 21/05/01,20:23:26,02,08,1, 11.9,1,1, 4.212, 10620.487, 220.899, 52657.328 21/05/01,20:23:26,03,08,1, 11.9,1,1, 4.212, 10620.449, 220.918, 52657.389 21/05/01,20:23:26,04,08,1, 11.9,1,1, 4.212, 10620.452, 220.939, 52657.324 21/05/01,20:23:26,05,08,1, 11.9,1,1, 4.212, 10620.481, 220.929, 52657.322 21/05/01,20:23:26,06,08,1, 11.9,1,1, 4.212, 10620.454, 220.958, 52657.364 21/05/01,20:23:26,07,08,1, 11.9,1,1, 4.212, 10620.480, 220.935, 52657.359 21/05/01,20:23:26,08,08,1, 11.9,1,1, 4.212, 10620.485, 220.963, 52657.311 21/05/01,20:23:26,09,08,1, 11.9,1,1, 4.212, 10620.497, 220.951, 52657.331 21/05/01,20:23:26,10,08,1, 11.9,1,1, 4.212, 10620.486, 220.975, 52657.366 21/05/01,20:23:26,11,08,1, 11.9,1,1, 4.212, 10620.489, 220.949, 52657.303 21/05/01,20:23:26,12,08,1, 11.9,1,1, 4.212, 10620.490, 220.964, 52657.312 21/05/01,20:23:26,13,08,1, 11.9,1,1, 4.212, 10620.478, 221.005, 52657.357 21/05/01,20:23:26,14,08,1, 11.9,1,1, 4.212, 10620.494, 221.006, 52657.383 21/05/01,20:23:26,15,08,1, 11.9,1,1, 4.212, 10620.482, 221.018, 52657.373 21/05/01,20:23:26,16,08,1, 11.9,1,1, 4.212, 10620.494, 221.003, 52657.380 21/05/01,20:23:26,17,08,1, 11.9,1,1, 4.212, 10620.483, 221.006, 52657.365 21/05/01,20:23:26,18,08,1, 11.9,1,1, 4.212, 10620.487, 221.036, 52657.383 21/05/01,20:23:26,19,08,1, 11.9,1,1, 4.212, 10620.491, 221.039, 52657.360 21/05/01,20:23:27,00,09,1, 11.9,1,1, 4.219, 10620.487, 221.039, 52657.360 21/05/01,20:23:27,01,09,1, 11.9,1,1, 4.219, 10620.506, 221.035, 52657.369 21/05/01,20:23:27,02,09,1, 11.9,1,1, 4.219, 10620.496, 221.020, 52657.338 21/05/01,20:23:27,03,09,1, 11.9,1,1, 4.219, 10620.494, 221.045, 52657.385 21/05/01,20:23:27,04,09,1, 11.9,1,1, 4.219, 10620.489, 221.046, 52657.392 21/05/01,20:23:27,05,09,1, 11.9,1,1, 4.219, 10620.493, 221.069, 52657.412 21/05/01,20:23:27,06,09,1, 11.9,1,1, 4.219, 10620.495, 221.069, 52657.364 21/05/01,20:23:27,07,09,1, 11.9,1,1, 4.219, 10620.505, 221.082, 52657.383 21/05/01,20:23:27,08,09,1, 11.9,1,1, 4.219, 10620.494, 221.075, 52657.370 21/05/01,20:23:27,09,09,1, 11.9,1,1, 4.219, 10620.477, 221.082, 52657.421 21/05/01,20:23:27,10,09,1, 11.9,1,1, 4.219, 10620.500, 221.064, 52657.426 21/05/01,20:23:27,11,09,1, 11.9,1,1, 4.219, 10620.519, 221.102, 52657.358 21/05/01,20:23:27,12,09,1, 11.9,1,1, 4.219, 10620.476, 221.076, 52657.378 21/05/01,20:23:27,13,09,1, 11.9,1,1, 4.219, 10620.496, 221.104, 52657.366 21/05/01,20:23:27,14,09,1, 11.9,1,1, 4.219, 10620.494, 221.097, 52657.391 21/05/01,20:23:27,15,09,1, 11.9,1,1, 4.219, 10620.497, 221.105, 52657.389 21/05/01,20:23:27,16,09,1, 11.9,1,1, 4.219, 10620.502, 221.100, 52657.412 21/05/01,20:23:27,17,09,1, 11.9,1,1, 4.219, 10620.511, 221.094, 52657.390 21/05/01,20:23:27,18,09,1, 11.9,1,1, 4.219, 10620.521, 221.111, 52657.402 21/05/01,20:23:27,19,09,1, 11.9,1,1, 4.219, 10620.486, 221.132, 52657.709 21/05/01,20:23:28,00,10,1, 11.8,1,1, 4.214, 10620.478, 221.132, 52657.709 21/05/01,20:23:28,01,10,1, 11.8,1,1, 4.214, 10620.536, 221.107, 52657.366 21/05/01,20:23:28,02,10,1, 11.8,1,1, 4.214, 10620.525, 221.134, 52657.393 21/05/01,20:23:28,03,10,1, 11.8,1,1, 4.214, 10620.473, 221.141, 52657.447 21/05/01,20:23:28,04,10,1, 11.8,1,1, 4.214, 10620.515, 221.127, 52657.415 21/05/01,20:23:28,05,10,1, 11.8,1,1, 4.214, 10620.474, 221.155, 52657.433 21/05/01,20:23:28,06,10,1, 11.8,1,1, 4.214, 10620.484, 221.136, 52657.403 21/05/01,20:23:28,07,10,1, 11.8,1,1, 4.214, 10620.484, 221.150, 52657.394 21/05/01,20:23:28,08,10,1, 11.8,1,1, 4.214, 10620.499, 221.140, 52657.385 21/05/01,20:23:28,09,10,1, 11.8,1,1, 4.214, 10620.512, 221.150, 52657.383 21/05/01,20:23:28,10,10,1, 11.8,1,1, 4.214, 10620.513, 221.162, 52657.408 21/05/01,20:23:28,11,10,1, 11.8,1,1, 4.214, 10620.506, 221.174, 52657.367 21/05/01,20:23:28,12,10,1, 11.8,1,1, 4.214, 10620.467, 221.168, 52657.344 21/05/01,20:23:28,13,10,1, 11.8,1,1, 4.214, 10620.515, 221.166, 52657.346 21/05/01,20:23:28,14,10,1, 11.8,1,1, 4.214, 10620.507, 221.179, 52657.341 21/05/01,20:23:28,15,10,1, 11.8,1,1, 4.214, 10620.489, 221.190, 52657.382 21/05/01,20:23:28,16,10,1, 11.8,1,1, 4.214, 10620.511, 221.177, 52657.382 21/05/01,20:23:28,17,10,1, 11.8,1,1, 4.214, 10620.521, 221.191, 52657.381 21/05/01,20:23:28,18,10,1, 11.8,1,1, 4.214, 10620.503, 221.221, 52657.423 21/05/01,20:23:28,19,10,1, 11.8,1,1, 4.214, 10620.511, 221.245, 52657.407 21/05/01,20:23:29,00,10,1, 11.9,1,1, 4.215, 10620.503, 221.245, 52657.407 21/05/01,20:23:29,01,10,1, 11.9,1,1, 4.215, 10620.504, 221.244, 52657.394 21/05/01,20:23:29,02,10,1, 11.9,1,1, 4.215, 10620.479, 221.232, 52657.408 21/05/01,20:23:29,03,10,1, 11.9,1,1, 4.215, 10620.515, 221.232, 52657.420 21/05/01,20:23:29,04,10,1, 11.9,1,1, 4.215, 10620.483, 221.252, 52657.418 21/05/01,20:23:29,05,10,1, 11.9,1,1, 4.215, 10620.500, 221.252, 52657.439 21/05/01,20:23:29,06,10,1, 11.9,1,1, 4.215, 10620.514, 221.231, 52657.380 21/05/01,20:23:29,07,10,1, 11.9,1,1, 4.215, 10620.515, 221.237, 52657.431 21/05/01,20:23:29,08,10,1, 11.9,1,1, 4.215, 10620.489, 221.244, 52657.411 21/05/01,20:23:29,09,10,1, 11.9,1,1, 4.215, 10620.494, 221.259, 52657.418 21/05/01,20:23:29,10,10,1, 11.9,1,1, 4.215, 10620.505, 221.273, 52657.421 21/05/01,20:23:29,11,10,1, 11.9,1,1, 4.215, 10620.530, 221.278, 52657.459 21/05/01,20:23:29,12,10,1, 11.9,1,1, 4.215, 10620.505, 221.307, 52657.445 21/05/01,20:23:29,13,10,1, 11.9,1,1, 4.215, 10620.504, 221.294, 52657.446 21/05/01,20:23:29,14,10,1, 11.9,1,1, 4.215, 10620.512, 221.260, 52657.466 21/05/01,20:23:29,15,10,1, 11.9,1,1, 4.215, 10620.521, 221.300, 52657.496 21/05/01,20:23:29,16,10,1, 11.9,1,1, 4.215, 10620.509, 221.319, 52657.442 21/05/01,20:23:29,17,10,1, 11.9,1,1, 4.215, 10620.493, 221.298, 52657.464 21/05/01,20:23:29,18,10,1, 11.9,1,1, 4.215, 10620.504, 221.319, 52657.457 21/05/01,20:23:29,19,10,1, 11.9,1,1, 4.215, 10620.508, 221.309, 52657.443 21/05/01,20:23:30,00,10,1, 11.8,1,1, 4.216, 10620.503, 221.309, 52657.443 21/05/01,20:23:30,01,10,1, 11.8,1,1, 4.216, 10620.535, 221.311, 52657.424 21/05/01,20:23:30,02,10,1, 11.8,1,1, 4.216, 10620.553, 221.330, 52657.396 21/05/01,20:23:30,03,10,1, 11.8,1,1, 4.216, 10620.514, 221.319, 52657.463 21/05/01,20:23:30,04,10,1, 11.8,1,1, 4.216, 10620.491, 221.330, 52657.414 21/05/01,20:23:30,05,10,1, 11.8,1,1, 4.216, 10620.513, 221.314, 52657.452 21/05/01,20:23:30,06,10,1, 11.8,1,1, 4.216, 10620.494, 221.347, 52657.428 21/05/01,20:23:30,07,10,1, 11.8,1,1, 4.216, 10620.522, 221.346, 52657.424 21/05/01,20:23:30,08,10,1, 11.8,1,1, 4.216, 10620.505, 221.355, 52657.448 21/05/01,20:23:30,09,10,1, 11.8,1,1, 4.216, 10620.488, 221.341, 52657.453 21/05/01,20:23:30,10,10,1, 11.8,1,1, 4.216, 10620.486, 221.378, 52657.440 21/05/01,20:23:30,11,10,1, 11.8,1,1, 4.216, 10620.507, 221.373, 52657.431 21/05/01,20:23:30,12,10,1, 11.8,1,1, 4.216, 10620.501, 221.368, 52657.424 21/05/01,20:23:30,13,10,1, 11.8,1,1, 4.216, 10620.479, 221.374, 52657.436 21/05/01,20:23:30,14,10,1, 11.8,1,1, 4.216, 10620.507, 221.380, 52657.456 21/05/01,20:23:30,15,10,1, 11.8,1,1, 4.216, 10620.484, 221.355, 52657.472 21/05/01,20:23:30,16,10,1, 11.8,1,1, 4.216, 10620.509, 221.392, 52657.442 21/05/01,20:23:30,17,10,1, 11.8,1,1, 4.216, 10620.478, 221.380, 52657.440 21/05/01,20:23:30,18,10,1, 11.8,1,1, 4.216, 10620.474, 221.405, 52657.460 21/05/01,20:23:30,19,10,1, 11.8,1,1, 4.216, 10620.476, 221.385, 52657.448 21/05/01,20:23:31,00,10,1, 11.9,1,1, 4.214, 10620.470, 221.385, 52657.448 21/05/01,20:23:31,01,10,1, 11.9,1,1, 4.214, 10620.490, 221.430, 52657.462 21/05/01,20:23:31,02,10,1, 11.9,1,1, 4.214, 10620.487, 221.421, 52657.445 21/05/01,20:23:31,03,10,1, 11.9,1,1, 4.214, 10620.502, 221.407, 52657.472 21/05/01,20:23:31,04,10,1, 11.9,1,1, 4.214, 10620.487, 221.421, 52657.458 21/05/01,20:23:31,05,10,1, 11.9,1,1, 4.214, 10620.494, 221.442, 52657.484 21/05/01,20:23:31,06,10,1, 11.9,1,1, 4.214, 10620.482, 221.418, 52657.462 21/05/01,20:23:31,07,10,1, 11.9,1,1, 4.214, 10620.467, 221.425, 52657.428 21/05/01,20:23:31,08,10,1, 11.9,1,1, 4.214, 10620.489, 221.458, 52657.470 21/05/01,20:23:31,09,10,1, 11.9,1,1, 4.214, 10620.485, 221.453, 52657.466 21/05/01,20:23:31,10,10,1, 11.9,1,1, 4.214, 10620.463, 221.449, 52657.525 21/05/01,20:23:31,11,10,1, 11.9,1,1, 4.214, 10620.469, 221.469, 52657.452 21/05/01,20:23:31,12,10,1, 11.9,1,1, 4.214, 10620.455, 221.445, 52657.467 21/05/01,20:23:31,13,10,1, 11.9,1,1, 4.214, 10620.483, 221.426, 52657.137 21/05/01,20:23:31,14,10,1, 11.9,1,1, 4.214, 10620.472, 221.466, 52657.411 21/05/01,20:23:31,15,10,1, 11.9,1,1, 4.214, 10620.459, 221.474, 52657.478 21/05/01,20:23:31,16,10,1, 11.9,1,1, 4.214, 10620.470, 221.480, 52657.498 21/05/01,20:23:31,17,10,1, 11.9,1,1, 4.214, 10620.479, 221.480, 52657.466 21/05/01,20:23:31,18,10,1, 11.9,1,1, 4.214, 10620.475, 221.488, 52657.441 21/05/01,20:23:31,19,10,1, 11.9,1,1, 4.214, 10620.491, 221.502, 52657.497 21/05/01,20:23:32,00,10,1, 11.8,1,1, 4.217, 10620.487, 221.502, 52657.497 21/05/01,20:23:32,01,10,1, 11.8,1,1, 4.217, 10620.463, 221.480, 52657.497 21/05/01,20:23:32,02,10,1, 11.8,1,1, 4.217, 10620.439, 221.481, 52657.518 21/05/01,20:23:32,03,10,1, 11.8,1,1, 4.217, 10620.470, 221.525, 52657.510 21/05/01,20:23:32,04,10,1, 11.8,1,1, 4.217, 10620.446, 221.491, 52657.482 21/05/01,20:23:32,05,10,1, 11.8,1,1, 4.217, 10620.444, 221.511, 52657.498 21/05/01,20:23:32,06,10,1, 11.8,1,1, 4.217, 10620.419, 221.505, 52657.315 21/05/01,20:23:32,07,10,1, 11.8,1,1, 4.217, 10620.458, 221.524, 52657.616 21/05/01,20:23:32,08,10,1, 11.8,1,1, 4.217, 10620.484, 221.516, 52657.523 21/05/01,20:23:32,09,10,1, 11.8,1,1, 4.217, 10620.466, 221.543, 52657.516 21/05/01,20:23:32,10,10,1, 11.8,1,1, 4.217, 10620.488, 221.530, 52657.519 21/05/01,20:23:32,11,10,1, 11.8,1,1, 4.217, 10620.476, 221.537, 52657.490 21/05/01,20:23:32,12,10,1, 11.8,1,1, 4.217, 10620.394, 221.550, 52657.808 21/05/01,20:23:32,13,10,1, 11.8,1,1, 4.217, 10620.454, 221.529, 52657.590 21/05/01,20:23:32,14,10,1, 11.8,1,1, 4.217, 10620.448, 221.558, 52657.464 21/05/01,20:23:32,15,10,1, 11.8,1,1, 4.217, 10620.444, 221.550, 52657.409 21/05/01,20:23:32,16,10,1, 11.8,1,1, 4.217, 10620.441, 221.538, 52657.489 21/05/01,20:23:32,17,10,1, 11.8,1,1, 4.217, 10620.435, 221.567, 52657.514 21/05/01,20:23:32,18,10,1, 11.8,1,1, 4.217, 10620.437, 221.563, 52657.510 21/05/01,20:23:32,19,10,1, 11.8,1,1, 4.217, 10620.449, 221.587, 52657.507 21/05/01,20:23:33,00,10,1, 11.9,1,1, 4.212, 10620.445, 221.587, 52657.507 21/05/01,20:23:33,01,10,1, 11.9,1,1, 4.212, 10620.428, 221.585, 52657.498 21/05/01,20:23:33,02,10,1, 11.9,1,1, 4.212, 10620.443, 221.599, 52657.572 21/05/01,20:23:33,03,10,1, 11.9,1,1, 4.212, 10620.457, 221.593, 52657.538 21/05/01,20:23:33,04,10,1, 11.9,1,1, 4.212, 10620.408, 221.616, 52657.494 21/05/01,20:23:33,05,10,1, 11.9,1,1, 4.212, 10620.451, 221.609, 52657.503 21/05/01,20:23:33,06,10,1, 11.9,1,1, 4.212, 10620.419, 221.589, 52657.499 21/05/01,20:23:33,07,10,1, 11.9,1,1, 4.212, 10620.421, 221.609, 52657.531 21/05/01,20:23:33,08,10,1, 11.9,1,1, 4.212, 10620.414, 221.605, 52657.507 21/05/01,20:23:33,09,10,1, 11.9,1,1, 4.212, 10620.426, 221.612, 52657.517 21/05/01,20:23:33,10,10,1, 11.9,1,1, 4.212, 10620.438, 221.631, 52657.507 21/05/01,20:23:33,11,10,1, 11.9,1,1, 4.212, 10620.426, 221.620, 52657.509 21/05/01,20:23:33,12,10,1, 11.9,1,1, 4.212, 10620.448, 221.645, 52657.540 21/05/01,20:23:33,13,10,1, 11.9,1,1, 4.212, 10620.425, 221.656, 52657.523 21/05/01,20:23:33,14,10,1, 11.9,1,1, 4.212, 10620.421, 221.640, 52657.516 21/05/01,20:23:33,15,10,1, 11.9,1,1, 4.212, 10620.407, 221.642, 52657.543 21/05/01,20:23:33,16,10,1, 11.9,1,1, 4.212, 10620.411, 221.662, 52657.511 21/05/01,20:23:33,17,10,1, 11.9,1,1, 4.212, 10620.416, 221.639, 52657.543 21/05/01,20:23:33,18,10,1, 11.9,1,1, 4.212, 10620.422, 221.652, 52657.535 21/05/01,20:23:33,19,10,1, 11.9,1,1, 4.212, 10620.432, 221.658, 52657.502 21/05/01,20:23:34,00,10,1, 11.9,1,1, 4.215, 10620.428, 221.658, 52657.502 21/05/01,20:23:34,01,10,1, 11.9,1,1, 4.215, 10620.433, 221.636, 52657.199 21/05/01,20:23:34,02,10,1, 11.9,1,1, 4.215, 10620.377, 221.677, 52657.566 21/05/01,20:23:34,03,10,1, 11.9,1,1, 4.215, 10620.367, 221.685, 52657.592 21/05/01,20:23:34,04,10,1, 11.9,1,1, 4.215, 10620.401, 221.711, 52657.559 21/05/01,20:23:34,05,10,1, 11.9,1,1, 4.215, 10620.424, 221.691, 52657.570 21/05/01,20:23:34,06,10,1, 11.9,1,1, 4.215, 10620.413, 221.688, 52657.536 21/05/01,20:23:34,07,10,1, 11.9,1,1, 4.215, 10620.400, 221.688, 52657.509 21/05/01,20:23:34,08,10,1, 11.9,1,1, 4.215, 10620.414, 221.690, 52657.535 21/05/01,20:23:34,09,10,1, 11.9,1,1, 4.215, 10620.407, 221.685, 52657.484 21/05/01,20:23:34,10,10,1, 11.9,1,1, 4.215, 10620.406, 221.698, 52657.516 21/05/01,20:23:34,11,10,1, 11.9,1,1, 4.215, 10620.409, 221.714, 52657.479 21/05/01,20:23:34,12,10,1, 11.9,1,1, 4.215, 10620.382, 221.718, 52657.498 21/05/01,20:23:34,13,10,1, 11.9,1,1, 4.215, 10620.398, 221.723, 52657.472 21/05/01,20:23:34,14,10,1, 11.9,1,1, 4.215, 10620.394, 221.719, 52657.506 21/05/01,20:23:34,15,10,1, 11.9,1,1, 4.215, 10620.403, 221.735, 52657.505 21/05/01,20:23:34,16,10,1, 11.9,1,1, 4.215, 10620.438, 221.729, 52657.511 21/05/01,20:23:34,17,10,1, 11.9,1,1, 4.215, 10620.398, 221.739, 52657.522 21/05/01,20:23:34,18,10,1, 11.9,1,1, 4.215, 10620.420, 221.739, 52657.500 21/05/01,20:23:34,19,10,1, 11.9,1,1, 4.215, 10620.407, 221.760, 52657.529 21/05/01,20:23:35,00,10,1, 11.9,1,1, 4.212, 10620.403, 221.760, 52657.529 21/05/01,20:23:35,01,10,1, 11.9,1,1, 4.212, 10620.385, 221.741, 52657.520 21/05/01,20:23:35,02,10,1, 11.9,1,1, 4.212, 10620.419, 221.746, 52657.526 21/05/01,20:23:35,03,10,1, 11.9,1,1, 4.212, 10620.407, 221.742, 52657.553 21/05/01,20:23:35,04,10,1, 11.9,1,1, 4.212, 10620.413, 221.745, 52657.479 21/05/01,20:23:35,05,10,1, 11.9,1,1, 4.212, 10620.405, 221.755, 52657.501 21/05/01,20:23:35,06,10,1, 11.9,1,1, 4.212, 10620.439, 221.760, 52657.514 21/05/01,20:23:35,07,10,1, 11.9,1,1, 4.212, 10620.433, 221.764, 52657.488 21/05/01,20:23:35,08,10,1, 11.9,1,1, 4.212, 10620.402, 221.790, 52657.536 21/05/01,20:23:35,09,10,1, 11.9,1,1, 4.212, 10620.413, 221.802, 52657.511 21/05/01,20:23:35,10,10,1, 11.9,1,1, 4.212, 10620.412, 221.786, 52657.523 21/05/01,20:23:35,11,10,1, 11.9,1,1, 4.212, 10620.406, 221.812, 52657.514 21/05/01,20:23:35,12,10,1, 11.9,1,1, 4.212, 10620.416, 221.817, 52657.530 21/05/01,20:23:35,13,10,1, 11.9,1,1, 4.212, 10620.384, 221.806, 52657.563 21/05/01,20:23:35,14,10,1, 11.9,1,1, 4.212, 10620.423, 221.824, 52657.559 21/05/01,20:23:35,15,10,1, 11.9,1,1, 4.212, 10620.413, 221.796, 52657.561 21/05/01,20:23:35,16,10,1, 11.9,1,1, 4.212, 10620.411, 221.801, 52657.600 21/05/01,20:23:35,17,10,1, 11.9,1,1, 4.212, 10620.404, 221.829, 52657.589 21/05/01,20:23:35,18,10,1, 11.9,1,1, 4.212, 10620.407, 221.827, 52657.573 21/05/01,20:23:35,19,10,1, 11.9,1,1, 4.212, 10620.391, 221.825, 52657.555 21/05/01,20:23:36,00,10,1, 11.9,1,1, 4.213, 10620.387, 221.825, 52657.555 21/05/01,20:23:36,01,10,1, 11.9,1,1, 4.213, 10620.385, 221.835, 52657.596 21/05/01,20:23:36,02,10,1, 11.9,1,1, 4.213, 10620.394, 221.850, 52657.613 21/05/01,20:23:36,03,10,1, 11.9,1,1, 4.213, 10620.397, 221.879, 52657.606 21/05/01,20:23:36,04,10,1, 11.9,1,1, 4.213, 10620.406, 221.859, 52657.588 21/05/01,20:23:36,05,10,1, 11.9,1,1, 4.213, 10620.414, 221.865, 52657.552 21/05/01,20:23:36,06,10,1, 11.9,1,1, 4.213, 10620.393, 221.869, 52657.623 21/05/01,20:23:36,07,10,1, 11.9,1,1, 4.213, 10620.416, 221.864, 52657.564 21/05/01,20:23:36,08,10,1, 11.9,1,1, 4.213, 10620.390, 221.888, 52657.604 21/05/01,20:23:36,09,10,1, 11.9,1,1, 4.213, 10620.405, 221.876, 52657.567 21/05/01,20:23:36,10,10,1, 11.9,1,1, 4.213, 10620.400, 221.874, 52657.575 21/05/01,20:23:36,11,10,1, 11.9,1,1, 4.213, 10620.400, 221.889, 52657.567 21/05/01,20:23:36,12,10,1, 11.9,1,1, 4.213, 10620.397, 221.897, 52657.600 21/05/01,20:23:36,13,10,1, 11.9,1,1, 4.213, 10620.366, 221.913, 52657.780 21/05/01,20:23:36,14,10,1, 11.9,1,1, 4.213, 10620.390, 221.920, 52657.648 21/05/01,20:23:36,15,10,1, 11.9,1,1, 4.213, 10620.380, 221.921, 52657.581 21/05/01,20:23:36,16,10,1, 11.9,1,1, 4.213, 10620.377, 221.911, 52657.616 21/05/01,20:23:36,17,10,1, 11.9,1,1, 4.213, 10620.391, 221.917, 52657.571 21/05/01,20:23:36,18,10,1, 11.9,1,1, 4.213, 10620.396, 221.920, 52657.622 21/05/01,20:23:36,19,10,1, 11.9,1,1, 4.213, 10620.400, 221.931, 52657.604 21/05/01,20:23:37,00,10,1, 11.9,1,1, 4.214, 10620.395, 221.931, 52657.604 21/05/01,20:23:37,01,10,1, 11.9,1,1, 4.214, 10620.379, 221.942, 52657.621 21/05/01,20:23:37,02,10,1, 11.9,1,1, 4.214, 10620.401, 221.945, 52657.591 21/05/01,20:23:37,03,10,1, 11.9,1,1, 4.214, 10620.381, 221.968, 52657.588 21/05/01,20:23:37,04,10,1, 11.9,1,1, 4.214, 10620.366, 221.968, 52657.595 21/05/01,20:23:37,05,10,1, 11.9,1,1, 4.214, 10620.380, 221.955, 52657.607 21/05/01,20:23:37,06,10,1, 11.9,1,1, 4.214, 10620.383, 221.960, 52657.609 21/05/01,20:23:37,07,10,1, 11.9,1,1, 4.214, 10620.349, 221.968, 52657.639 21/05/01,20:23:37,08,10,1, 11.9,1,1, 4.214, 10620.352, 221.976, 52657.632 21/05/01,20:23:37,09,10,1, 11.9,1,1, 4.214, 10620.364, 221.965, 52657.626 21/05/01,20:23:37,10,10,1, 11.9,1,1, 4.214, 10620.368, 222.005, 52657.622 21/05/01,20:23:37,11,10,1, 11.9,1,1, 4.214, 10620.382, 221.984, 52657.618 21/05/01,20:23:37,12,10,1, 11.9,1,1, 4.214, 10620.353, 221.996, 52657.612 21/05/01,20:23:37,13,10,1, 11.9,1,1, 4.214, 10620.353, 221.999, 52657.583 21/05/01,20:23:37,14,10,1, 11.9,1,1, 4.214, 10620.361, 222.012, 52657.592 21/05/01,20:23:37,15,10,1, 11.9,1,1, 4.214, 10620.364, 222.033, 52657.612 21/05/01,20:23:37,16,10,1, 11.9,1,1, 4.214, 10620.351, 222.023, 52657.632 21/05/01,20:23:37,17,10,1, 11.9,1,1, 4.214, 10620.354, 222.009, 52657.620 21/05/01,20:23:37,18,10,1, 11.9,1,1, 4.214, 10620.329, 222.014, 52657.602 21/05/01,20:23:37,19,10,1, 11.9,1,1, 4.214, 10620.337, 222.034, 52657.581 21/05/01,20:23:38,00,10,1, 11.9,1,1, 4.219, 10620.337, 222.034, 52657.581 21/05/01,20:23:38,01,10,1, 11.9,1,1, 4.219, 10620.359, 222.040, 52657.624 21/05/01,20:23:38,02,10,1, 11.9,1,1, 4.219, 10620.327, 222.058, 52657.622 21/05/01,20:23:38,03,10,1, 11.9,1,1, 4.219, 10620.339, 222.046, 52657.620 21/05/01,20:23:38,04,10,1, 11.9,1,1, 4.219, 10620.359, 222.054, 52657.587 21/05/01,20:23:38,05,10,1, 11.9,1,1, 4.219, 10620.335, 222.070, 52657.596 21/05/01,20:23:38,06,10,1, 11.9,1,1, 4.219, 10620.346, 222.064, 52657.616 21/05/01,20:23:38,07,10,1, 11.9,1,1, 4.219, 10620.334, 222.046, 52657.632 21/05/01,20:23:38,08,10,1, 11.9,1,1, 4.219, 10620.347, 222.048, 52657.483 21/05/01,20:23:38,09,10,1, 11.9,1,1, 4.219, 10620.306, 222.083, 52657.756 21/05/01,20:23:38,10,10,1, 11.9,1,1, 4.219, 10620.328, 222.090, 52657.683 21/05/01,20:23:38,11,10,1, 11.9,1,1, 4.219, 10620.314, 222.094, 52657.668 21/05/01,20:23:38,12,10,1, 11.9,1,1, 4.219, 10620.324, 222.093, 52657.683 21/05/01,20:23:38,13,10,1, 11.9,1,1, 4.219, 10620.338, 222.105, 52657.636 21/05/01,20:23:38,14,10,1, 11.9,1,1, 4.219, 10620.338, 222.121, 52657.458 21/05/01,20:23:38,15,10,1, 11.9,1,1, 4.219, 10620.293, 222.113, 52657.643 21/05/01,20:23:38,16,10,1, 11.9,1,1, 4.219, 10620.292, 222.112, 52657.647 21/05/01,20:23:38,17,10,1, 11.9,1,1, 4.219, 10620.321, 222.129, 52657.647 21/05/01,20:23:38,18,10,1, 11.9,1,1, 4.219, 10620.296, 222.122, 52657.625 21/05/01,20:23:38,19,10,1, 11.9,1,1, 4.219, 10620.328, 222.130, 52657.655 21/05/01,20:23:39,00,10,1, 11.9,1,1, 4.214, 10620.328, 222.130, 52657.655 21/05/01,20:23:39,01,10,1, 11.9,1,1, 4.214, 10620.327, 222.144, 52657.669 21/05/01,20:23:39,02,10,1, 11.9,1,1, 4.214, 10620.304, 222.150, 52657.696 21/05/01,20:23:39,03,10,1, 11.9,1,1, 4.214, 10620.313, 222.171, 52657.678 21/05/01,20:23:39,04,10,1, 11.9,1,1, 4.214, 10620.281, 222.175, 52657.620 21/05/01,20:23:39,05,10,1, 11.9,1,1, 4.214, 10620.299, 222.154, 52657.696 21/05/01,20:23:39,06,10,1, 11.9,1,1, 4.214, 10620.312, 222.146, 52657.664 21/05/01,20:23:39,07,10,1, 11.9,1,1, 4.214, 10620.280, 222.155, 52657.676 21/05/01,20:23:39,08,10,1, 11.9,1,1, 4.214, 10620.279, 222.173, 52657.651 21/05/01,20:23:39,09,10,1, 11.9,1,1, 4.214, 10620.296, 222.152, 52657.649 21/05/01,20:23:39,10,10,1, 11.9,1,1, 4.214, 10620.283, 222.178, 52657.649 21/05/01,20:23:39,11,10,1, 11.9,1,1, 4.214, 10620.297, 222.181, 52657.615 21/05/01,20:23:39,12,10,1, 11.9,1,1, 4.214, 10620.316, 222.186, 52657.623 21/05/01,20:23:39,13,10,1, 11.9,1,1, 4.214, 10620.303, 222.218, 52657.643 21/05/01,20:23:39,14,10,1, 11.9,1,1, 4.214, 10620.288, 222.204, 52657.635 21/05/01,20:23:39,15,10,1, 11.9,1,1, 4.214, 10620.307, 222.223, 52657.669 21/05/01,20:23:39,16,10,1, 11.9,1,1, 4.214, 10620.291, 222.225, 52657.671 21/05/01,20:23:39,17,10,1, 11.9,1,1, 4.214, 10620.302, 222.230, 52657.667 21/05/01,20:23:39,18,10,1, 11.9,1,1, 4.214, 10620.283, 222.236, 52657.657 21/05/01,20:23:39,19,10,1, 11.9,1,1, 4.214, 10620.267, 222.210, 52657.639 21/05/01,20:23:40,00,10,1, 11.8,1,1, 4.213, 10620.261, 222.210, 52657.639 21/05/01,20:23:40,01,10,1, 11.8,1,1, 4.213, 10620.319, 222.249, 52657.861 21/05/01,20:23:40,02,10,1, 11.8,1,1, 4.213, 10620.269, 222.252, 52657.563 21/05/01,20:23:40,03,10,1, 11.8,1,1, 4.213, 10620.253, 222.231, 52657.693 21/05/01,20:23:40,04,10,1, 11.8,1,1, 4.213, 10620.269, 222.271, 52657.672 21/05/01,20:23:40,05,10,1, 11.8,1,1, 4.213, 10620.297, 222.271, 52657.656 21/05/01,20:23:40,06,10,1, 11.8,1,1, 4.213, 10620.286, 222.268, 52657.667 21/05/01,20:23:40,07,10,1, 11.8,1,1, 4.213, 10620.277, 222.282, 52657.678 21/05/01,20:23:40,08,10,1, 11.8,1,1, 4.213, 10620.280, 222.271, 52657.723 21/05/01,20:23:40,09,10,1, 11.8,1,1, 4.213, 10620.272, 222.274, 52657.716 21/05/01,20:23:40,10,10,1, 11.8,1,1, 4.213, 10620.272, 222.298, 52657.680 21/05/01,20:23:40,11,10,1, 11.8,1,1, 4.213, 10620.280, 222.284, 52657.650 21/05/01,20:23:40,12,10,1, 11.8,1,1, 4.213, 10620.275, 222.312, 52657.670 21/05/01,20:23:40,13,10,1, 11.8,1,1, 4.213, 10620.275, 222.318, 52657.685 21/05/01,20:23:40,14,10,1, 11.8,1,1, 4.213, 10620.283, 222.315, 52657.681 21/05/01,20:23:40,15,10,1, 11.8,1,1, 4.213, 10620.265, 222.335, 52657.674 21/05/01,20:23:40,16,10,1, 11.8,1,1, 4.213, 10620.278, 222.330, 52657.707 21/05/01,20:23:40,17,10,1, 11.8,1,1, 4.213, 10620.287, 222.336, 52657.692 21/05/01,20:23:40,18,10,1, 11.8,1,1, 4.213, 10620.266, 222.333, 52657.724 21/05/01,20:23:40,19,10,1, 11.8,1,1, 4.213, 10620.240, 222.349, 52657.702 21/05/01,20:23:41,00,10,1, 11.8,1,1, 4.211, 10620.236, 222.349, 52657.702 21/05/01,20:23:41,01,10,1, 11.8,1,1, 4.211, 10620.248, 222.356, 52657.694 21/05/01,20:23:41,02,10,1, 11.8,1,1, 4.211, 10620.255, 222.366, 52657.740 21/05/01,20:23:41,03,10,1, 11.8,1,1, 4.211, 10620.267, 222.359, 52657.730 21/05/01,20:23:41,04,10,1, 11.8,1,1, 4.211, 10620.263, 222.365, 52657.732 21/05/01,20:23:41,05,10,1, 11.8,1,1, 4.211, 10620.264, 222.384, 52657.727 21/05/01,20:23:41,06,10,1, 11.8,1,1, 4.211, 10620.261, 222.374, 52657.725 21/05/01,20:23:41,07,10,1, 11.8,1,1, 4.211, 10620.237, 222.352, 52657.729 21/05/01,20:23:41,08,10,1, 11.8,1,1, 4.211, 10620.252, 222.383, 52657.704 21/05/01,20:23:41,09,10,1, 11.8,1,1, 4.211, 10620.236, 222.395, 52657.738 21/05/01,20:23:41,10,10,1, 11.8,1,1, 4.211, 10620.229, 222.394, 52657.691 21/05/01,20:23:41,11,10,1, 11.8,1,1, 4.211, 10620.252, 222.386, 52657.688 21/05/01,20:23:41,12,10,1, 11.8,1,1, 4.211, 10620.250, 222.389, 52657.699 21/05/01,20:23:41,13,10,1, 11.8,1,1, 4.211, 10620.243, 222.415, 52657.718 21/05/01,20:23:41,14,10,1, 11.8,1,1, 4.211, 10620.241, 222.422, 52657.693 21/05/01,20:23:41,15,10,1, 11.8,1,1, 4.211, 10620.256, 222.421, 52657.723 21/05/01,20:23:41,16,10,1, 11.8,1,1, 4.211, 10620.254, 222.439, 52657.703 21/05/01,20:23:41,17,10,1, 11.8,1,1, 4.211, 10620.258, 222.431, 52657.689 21/05/01,20:23:41,18,10,1, 11.8,1,1, 4.211, 10620.244, 222.438, 52657.699 21/05/01,20:23:41,19,10,1, 11.8,1,1, 4.211, 10620.251, 222.429, 52657.695 21/05/01,20:23:42,00,10,1, 11.9,1,1, 4.211, 10620.245, 222.429, 52657.695 21/05/01,20:23:42,01,10,1, 11.9,1,1, 4.211, 10620.247, 222.436, 52657.685 21/05/01,20:23:42,02,10,1, 11.9,1,1, 4.211, 10620.257, 222.445, 52657.737 21/05/01,20:23:42,03,10,1, 11.9,1,1, 4.211, 10620.252, 222.450, 52657.705 21/05/01,20:23:42,04,10,1, 11.9,1,1, 4.211, 10620.251, 222.457, 52657.688 21/05/01,20:23:42,05,10,1, 11.9,1,1, 4.211, 10620.248, 222.439, 52657.692 21/05/01,20:23:42,06,10,1, 11.9,1,1, 4.211, 10620.248, 222.457, 52657.707 21/05/01,20:23:42,07,10,1, 11.9,1,1, 4.211, 10620.249, 222.476, 52657.711 21/05/01,20:23:42,08,10,1, 11.9,1,1, 4.211, 10620.252, 222.481, 52657.718 21/05/01,20:23:42,09,10,1, 11.9,1,1, 4.211, 10620.229, 222.465, 52657.709 21/05/01,20:23:42,10,10,1, 11.9,1,1, 4.211, 10620.235, 222.484, 52657.712 21/05/01,20:23:42,11,10,1, 11.9,1,1, 4.211, 10620.247, 222.498, 52657.720 21/05/01,20:23:42,12,10,1, 11.9,1,1, 4.211, 10620.223, 222.493, 52657.676 21/05/01,20:23:42,13,10,1, 11.9,1,1, 4.211, 10620.243, 222.535, 52657.740 21/05/01,20:23:42,14,10,1, 11.9,1,1, 4.211, 10620.257, 222.508, 52657.738 21/05/01,20:23:42,15,10,1, 11.9,1,1, 4.211, 10620.242, 222.524, 52657.747 21/05/01,20:23:42,16,10,1, 11.9,1,1, 4.211, 10620.242, 222.525, 52657.728 21/05/01,20:23:42,17,10,1, 11.9,1,1, 4.211, 10620.242, 222.529, 52657.752 21/05/01,20:23:42,18,10,1, 11.9,1,1, 4.211, 10620.230, 222.537, 52657.756 21/05/01,20:23:42,19,10,1, 11.9,1,1, 4.211, 10620.246, 222.530, 52657.761 21/05/01,20:23:43,00,10,1, 11.9,1,1, 4.213, 10620.245, 222.530, 52657.761 21/05/01,20:23:43,01,10,1, 11.9,1,1, 4.213, 10620.235, 222.535, 52657.739 21/05/01,20:23:43,02,10,1, 11.9,1,1, 4.213, 10620.249, 222.550, 52657.763 21/05/01,20:23:43,03,10,1, 11.9,1,1, 4.213, 10620.255, 222.561, 52657.753 21/05/01,20:23:43,04,10,1, 11.9,1,1, 4.213, 10620.237, 222.570, 52657.776 21/05/01,20:23:43,05,10,1, 11.9,1,1, 4.213, 10620.241, 222.554, 52657.793 21/05/01,20:23:43,06,10,1, 11.9,1,1, 4.213, 10620.253, 222.574, 52657.725 21/05/01,20:23:43,07,10,1, 11.9,1,1, 4.213, 10620.242, 222.571, 52657.773 21/05/01,20:23:43,08,10,1, 11.9,1,1, 4.213, 10620.242, 222.570, 52657.797 21/05/01,20:23:43,09,10,1, 11.9,1,1, 4.213, 10620.249, 222.574, 52657.781 21/05/01,20:23:43,10,10,1, 11.9,1,1, 4.213, 10620.214, 222.568, 52657.782 21/05/01,20:23:43,11,10,1, 11.9,1,1, 4.213, 10620.239, 222.577, 52657.810 21/05/01,20:23:43,12,10,1, 11.9,1,1, 4.213, 10620.256, 222.607, 52657.775 21/05/01,20:23:43,13,10,1, 11.9,1,1, 4.213, 10620.235, 222.611, 52657.755 21/05/01,20:23:43,14,10,1, 11.9,1,1, 4.213, 10620.245, 222.601, 52657.763 21/05/01,20:23:43,15,10,1, 11.9,1,1, 4.213, 10620.243, 222.608, 52657.781 21/05/01,20:23:43,16,10,1, 11.9,1,1, 4.213, 10620.244, 222.619, 52657.795 21/05/01,20:23:43,17,10,1, 11.9,1,1, 4.213, 10620.257, 222.636, 52657.799 21/05/01,20:23:43,18,10,1, 11.9,1,1, 4.213, 10620.260, 222.648, 52657.803 21/05/01,20:23:43,19,10,1, 11.9,1,1, 4.213, 10620.228, 222.622, 52657.782 21/05/01,20:23:44,00,10,1, 11.9,1,1, 4.214, 10620.220, 222.622, 52657.782 21/05/01,20:23:44,01,10,1, 11.9,1,1, 4.214, 10620.259, 222.664, 52657.796 21/05/01,20:23:44,02,10,1, 11.9,1,1, 4.214, 10620.244, 222.662, 52657.794 21/05/01,20:23:44,03,10,1, 11.9,1,1, 4.214, 10620.259, 222.685, 52657.787 21/05/01,20:23:44,04,10,1, 11.9,1,1, 4.214, 10620.261, 222.668, 52657.755 21/05/01,20:23:44,05,10,1, 11.9,1,1, 4.214, 10620.260, 222.665, 52657.771 21/05/01,20:23:44,06,10,1, 11.9,1,1, 4.214, 10620.257, 222.695, 52657.796 21/05/01,20:23:44,07,10,1, 11.9,1,1, 4.214, 10620.259, 222.674, 52657.810 21/05/01,20:23:44,08,10,1, 11.9,1,1, 4.214, 10620.247, 222.692, 52657.812 21/05/01,20:23:44,09,10,1, 11.9,1,1, 4.214, 10620.231, 222.694, 52657.830 21/05/01,20:23:44,10,10,1, 11.9,1,1, 4.214, 10620.273, 222.678, 52657.738 21/05/01,20:23:44,11,10,1, 11.9,1,1, 4.214, 10620.275, 222.675, 52657.755 21/05/01,20:23:44,12,10,1, 11.9,1,1, 4.214, 10620.241, 222.689, 52657.735 21/05/01,20:23:44,13,10,1, 11.9,1,1, 4.214, 10620.251, 222.715, 52657.799 21/05/01,20:23:44,14,10,1, 11.9,1,1, 4.214, 10620.255, 222.708, 52657.752 21/05/01,20:23:44,15,10,1, 11.9,1,1, 4.214, 10620.230, 222.700, 52657.770 21/05/01,20:23:44,16,10,1, 11.9,1,1, 4.214, 10620.247, 222.724, 52657.782 21/05/01,20:23:44,17,10,1, 11.9,1,1, 4.214, 10620.236, 222.706, 52657.803 21/05/01,20:23:44,18,10,1, 11.9,1,1, 4.214, 10620.231, 222.738, 52657.782 21/05/01,20:23:44,19,10,1, 11.9,1,1, 4.214, 10620.244, 222.748, 52657.757 21/05/01,20:23:45,00,10,1, 11.9,1,1, 4.211, 10620.236, 222.748, 52657.757 21/05/01,20:23:45,01,10,1, 11.9,1,1, 4.211, 10620.253, 222.753, 52657.784 21/05/01,20:23:45,02,10,1, 11.9,1,1, 4.211, 10620.258, 222.759, 52657.805 21/05/01,20:23:45,03,10,1, 11.9,1,1, 4.211, 10620.258, 222.766, 52657.816 21/05/01,20:23:45,04,10,1, 11.9,1,1, 4.211, 10620.265, 222.756, 52657.809 21/05/01,20:23:45,05,10,1, 11.9,1,1, 4.211, 10620.263, 222.770, 52657.783 21/05/01,20:23:45,06,10,1, 11.9,1,1, 4.211, 10620.261, 222.778, 52657.766 21/05/01,20:23:45,07,10,1, 11.9,1,1, 4.211, 10620.257, 222.756, 52657.775 21/05/01,20:23:45,08,10,1, 11.9,1,1, 4.211, 10620.260, 222.782, 52657.750 21/05/01,20:23:45,09,10,1, 11.9,1,1, 4.211, 10620.254, 222.782, 52657.760 21/05/01,20:23:45,10,10,1, 11.9,1,1, 4.211, 10620.245, 222.792, 52657.784 21/05/01,20:23:45,11,10,1, 11.9,1,1, 4.211, 10620.246, 222.808, 52657.771 21/05/01,20:23:45,12,10,1, 11.9,1,1, 4.211, 10620.240, 222.810, 52657.812 21/05/01,20:23:45,13,10,1, 11.9,1,1, 4.211, 10620.246, 222.808, 52657.774 21/05/01,20:23:45,14,10,1, 11.9,1,1, 4.211, 10620.253, 222.823, 52657.709 21/05/01,20:23:45,15,10,1, 11.9,1,1, 4.211, 10620.268, 222.804, 52657.723 21/05/01,20:23:45,16,10,1, 11.9,1,1, 4.211, 10620.235, 222.830, 52657.772 21/05/01,20:23:45,17,10,1, 11.9,1,1, 4.211, 10620.226, 222.830, 52657.744 21/05/01,20:23:45,18,10,1, 11.9,1,1, 4.211, 10620.235, 222.846, 52657.751 21/05/01,20:23:45,19,10,1, 11.9,1,1, 4.211, 10620.238, 222.805, 52657.732 21/05/01,20:23:46,00,10,1, 11.9,1,1, 4.211, 10620.236, 222.805, 52657.732 21/05/01,20:23:46,01,10,1, 11.9,1,1, 4.211, 10620.256, 222.837, 52657.788 21/05/01,20:23:46,02,10,1, 11.9,1,1, 4.211, 10620.245, 222.852, 52657.764 21/05/01,20:23:46,03,10,1, 11.9,1,1, 4.211, 10620.262, 222.847, 52657.810 21/05/01,20:23:46,04,10,1, 11.9,1,1, 4.211, 10620.268, 222.838, 52657.753 21/05/01,20:23:46,05,10,1, 11.9,1,1, 4.211, 10620.267, 222.868, 52657.763 21/05/01,20:23:46,06,10,1, 11.9,1,1, 4.211, 10620.260, 222.881, 52657.798 21/05/01,20:23:46,07,10,1, 11.9,1,1, 4.211, 10620.248, 222.874, 52657.783 21/05/01,20:23:46,08,10,1, 11.9,1,1, 4.211, 10620.233, 222.889, 52657.791 21/05/01,20:23:46,09,10,1, 11.9,1,1, 4.211, 10620.250, 222.876, 52657.811 21/05/01,20:23:46,10,10,1, 11.9,1,1, 4.211, 10620.257, 222.872, 52657.746 21/05/01,20:23:46,11,10,1, 11.9,1,1, 4.211, 10620.257, 222.852, 52657.823 21/05/01,20:23:46,12,10,1, 11.9,1,1, 4.211, 10620.267, 222.894, 52657.785 21/05/01,20:23:46,13,10,1, 11.9,1,1, 4.211, 10620.262, 222.886, 52657.762 21/05/01,20:23:46,14,10,1, 11.9,1,1, 4.211, 10620.265, 222.886, 52657.788 21/05/01,20:23:46,15,10,1, 11.9,1,1, 4.211, 10620.252, 222.908, 52657.812 21/05/01,20:23:46,16,10,1, 11.9,1,1, 4.211, 10620.270, 222.893, 52657.795 21/05/01,20:23:46,17,10,1, 11.9,1,1, 4.211, 10620.272, 222.909, 52657.791 21/05/01,20:23:46,18,10,1, 11.9,1,1, 4.211, 10620.256, 222.908, 52657.776 21/05/01,20:23:46,19,10,1, 11.9,1,1, 4.211, 10620.281, 222.898, 52657.778 21/05/01,20:23:47,00,10,1, 11.9,1,1, 4.210, 10620.278, 222.898, 52657.778 21/05/01,20:23:47,01,10,1, 11.9,1,1, 4.210, 10620.258, 222.907, 52657.796 21/05/01,20:23:47,02,10,1, 11.9,1,1, 4.210, 10620.255, 222.918, 52657.785 21/05/01,20:23:47,03,10,1, 11.9,1,1, 4.210, 10620.269, 222.928, 52657.772 21/05/01,20:23:47,04,10,1, 11.9,1,1, 4.210, 10620.248, 222.929, 52657.812 21/05/01,20:23:47,05,10,1, 11.9,1,1, 4.210, 10620.270, 222.948, 52657.752 21/05/01,20:23:47,06,10,1, 11.9,1,1, 4.210, 10620.264, 222.944, 52657.774 21/05/01,20:23:47,07,10,1, 11.9,1,1, 4.210, 10620.255, 222.949, 52657.765 21/05/01,20:23:47,08,10,1, 11.9,1,1, 4.210, 10620.270, 222.997, 52657.803 21/05/01,20:23:47,09,10,1, 11.9,1,1, 4.210, 10620.276, 222.957, 52657.759 21/05/01,20:23:47,10,10,1, 11.9,1,1, 4.210, 10620.286, 222.960, 52657.846 21/05/01,20:23:47,11,10,1, 11.9,1,1, 4.210, 10620.218, 222.997, 52657.783 21/05/01,20:23:47,12,10,1, 11.9,1,1, 4.210, 10620.233, 222.991, 52657.808 21/05/01,20:23:47,13,10,1, 11.9,1,1, 4.210, 10620.248, 222.985, 52657.795 21/05/01,20:23:47,14,10,1, 11.9,1,1, 4.210, 10620.254, 222.987, 52657.812 21/05/01,20:23:47,15,10,1, 11.9,1,1, 4.210, 10620.254, 223.007, 52657.768 21/05/01,20:23:47,16,10,1, 11.9,1,1, 4.210, 10620.286, 222.989, 52657.766 21/05/01,20:23:47,17,10,1, 11.9,1,1, 4.210, 10620.266, 222.977, 52657.777 21/05/01,20:23:47,18,10,1, 11.9,1,1, 4.210, 10620.241, 222.973, 52657.745 21/05/01,20:23:47,19,10,1, 11.9,1,1, 4.210, 10620.256, 222.997, 52657.753 21/05/01,20:23:48,00,10,1, 11.8,1,1, 4.209, 10620.253, 222.997, 52657.753 21/05/01,20:23:48,01,10,1, 11.8,1,1, 4.209, 10620.259, 223.031, 52657.795 21/05/01,20:23:48,02,10,1, 11.8,1,1, 4.209, 10620.247, 223.025, 52657.776 21/05/01,20:23:48,03,10,1, 11.8,1,1, 4.209, 10620.261, 223.045, 52657.836 21/05/01,20:23:48,04,10,1, 11.8,1,1, 4.209, 10620.270, 223.024, 52657.812 21/05/01,20:23:48,05,10,1, 11.8,1,1, 4.209, 10620.239, 223.061, 52657.787 21/05/01,20:23:48,06,10,1, 11.8,1,1, 4.209, 10620.255, 223.040, 52657.785 21/05/01,20:23:48,07,10,1, 11.8,1,1, 4.209, 10620.248, 223.056, 52657.760 21/05/01,20:23:48,08,10,1, 11.8,1,1, 4.209, 10620.239, 223.054, 52657.775 21/05/01,20:23:48,09,10,1, 11.8,1,1, 4.209, 10620.273, 223.061, 52657.661 21/05/01,20:23:48,10,10,1, 11.8,1,1, 4.209, 10620.228, 223.059, 52657.702 21/05/01,20:23:48,11,10,1, 11.8,1,1, 4.209, 10620.280, 223.087, 52657.842 21/05/01,20:23:48,12,10,1, 11.8,1,1, 4.209, 10620.288, 223.092, 52657.786 21/05/01,20:23:48,13,10,1, 11.8,1,1, 4.209, 10620.277, 223.105, 52657.799 21/05/01,20:23:48,14,10,1, 11.8,1,1, 4.209, 10620.285, 223.083, 52657.823 21/05/01,20:23:48,15,10,1, 11.8,1,1, 4.209, 10620.271, 223.088, 52657.831 21/05/01,20:23:48,16,10,1, 11.8,1,1, 4.209, 10620.265, 223.079, 52657.808 21/05/01,20:23:48,17,10,1, 11.8,1,1, 4.209, 10620.271, 223.085, 52657.800 21/05/01,20:23:48,18,10,1, 11.8,1,1, 4.209, 10620.246, 223.096, 52657.839 21/05/01,20:23:48,19,10,1, 11.8,1,1, 4.209, 10620.245, 223.104, 52657.853 21/05/01,20:23:49,00,09,1, 11.8,1,1, 4.216, 10620.245, 223.104, 52657.853 21/05/01,20:23:49,01,09,1, 11.8,1,1, 4.216, 10620.260, 223.103, 52657.811 21/05/01,20:23:49,02,09,1, 11.8,1,1, 4.216, 10620.243, 223.120, 52657.823 21/05/01,20:23:49,03,09,1, 11.8,1,1, 4.216, 10620.270, 223.110, 52657.843 21/05/01,20:23:49,04,09,1, 11.8,1,1, 4.216, 10620.263, 223.130, 52657.822 21/05/01,20:23:49,05,09,1, 11.8,1,1, 4.216, 10620.254, 223.140, 52657.831 21/05/01,20:23:49,06,09,1, 11.8,1,1, 4.216, 10620.245, 223.147, 52657.821 21/05/01,20:23:49,07,09,1, 11.8,1,1, 4.216, 10620.256, 223.130, 52657.834 21/05/01,20:23:49,08,09,1, 11.8,1,1, 4.216, 10620.241, 223.141, 52657.823 21/05/01,20:23:49,09,09,1, 11.8,1,1, 4.216, 10620.282, 223.164, 52657.850 21/05/01,20:23:49,10,09,1, 11.8,1,1, 4.216, 10620.238, 223.153, 52657.784 21/05/01,20:23:49,11,09,1, 11.8,1,1, 4.216, 10620.292, 223.169, 52657.761 21/05/01,20:23:49,12,09,1, 11.8,1,1, 4.216, 10620.257, 223.168, 52657.825 21/05/01,20:23:49,13,09,1, 11.8,1,1, 4.216, 10620.251, 223.142, 52657.821 21/05/01,20:23:49,14,09,1, 11.8,1,1, 4.216, 10620.252, 223.152, 52657.776 21/05/01,20:23:49,15,09,1, 11.8,1,1, 4.216, 10620.260, 223.200, 52657.849 21/05/01,20:23:49,16,09,1, 11.8,1,1, 4.216, 10620.252, 223.191, 52657.847 21/05/01,20:23:49,17,09,1, 11.8,1,1, 4.216, 10620.236, 223.194, 52657.703 21/05/01,20:23:49,18,09,1, 11.8,1,1, 4.216, 10620.287, 223.172, 52657.717 21/05/01,20:23:49,19,09,1, 11.8,1,1, 4.216, 10620.239, 223.195, 52657.777 21/05/01,20:23:50,00,09,1, 11.9,1,1, 4.207, 10620.236, 223.195, 52657.777 21/05/01,20:23:50,01,09,1, 11.9,1,1, 4.207, 10620.264, 223.214, 52657.789 21/05/01,20:23:50,02,09,1, 11.9,1,1, 4.207, 10620.264, 223.216, 52657.796 21/05/01,20:23:50,03,09,1, 11.9,1,1, 4.207, 10620.259, 223.221, 52657.842 21/05/01,20:23:50,04,09,1, 11.9,1,1, 4.207, 10620.264, 223.220, 52657.780 21/05/01,20:23:50,05,09,1, 11.9,1,1, 4.207, 10620.262, 223.222, 52657.803 21/05/01,20:23:50,06,09,1, 11.9,1,1, 4.207, 10620.289, 223.203, 52657.781 21/05/01,20:23:50,07,09,1, 11.9,1,1, 4.207, 10620.266, 223.247, 52657.807 21/05/01,20:23:50,08,09,1, 11.9,1,1, 4.207, 10620.258, 223.230, 52657.854 21/05/01,20:23:50,09,09,1, 11.9,1,1, 4.207, 10620.238, 223.252, 52657.796 21/05/01,20:23:50,10,09,1, 11.9,1,1, 4.207, 10620.252, 223.249, 52657.797 21/05/01,20:23:50,11,09,1, 11.9,1,1, 4.207, 10620.258, 223.273, 52657.821 21/05/01,20:23:50,12,09,1, 11.9,1,1, 4.207, 10620.237, 223.273, 52657.848 21/05/01,20:23:50,13,09,1, 11.9,1,1, 4.207, 10620.269, 223.271, 52657.777 21/05/01,20:23:50,14,09,1, 11.9,1,1, 4.207, 10620.237, 223.271, 52657.822 21/05/01,20:23:50,15,09,1, 11.9,1,1, 4.207, 10620.251, 223.267, 52657.795 21/05/01,20:23:50,16,09,1, 11.9,1,1, 4.207, 10620.253, 223.270, 52657.780 21/05/01,20:23:50,17,09,1, 11.9,1,1, 4.207, 10620.269, 223.284, 52657.768 21/05/01,20:23:50,18,09,1, 11.9,1,1, 4.207, 10620.238, 223.290, 52657.778 21/05/01,20:23:50,19,09,1, 11.9,1,1, 4.207, 10620.273, 223.313, 52657.809 21/05/01,20:23:51,00,09,1, 11.9,1,1, 4.210, 10620.270, 223.313, 52657.809 21/05/01,20:23:51,01,09,1, 11.9,1,1, 4.210, 10620.252, 223.295, 52657.788 21/05/01,20:23:51,02,09,1, 11.9,1,1, 4.210, 10620.257, 223.310, 52657.790 21/05/01,20:23:51,03,09,1, 11.9,1,1, 4.210, 10620.261, 223.304, 52657.796 21/05/01,20:23:51,04,09,1, 11.9,1,1, 4.210, 10620.260, 223.311, 52657.818 21/05/01,20:23:51,05,09,1, 11.9,1,1, 4.210, 10620.251, 223.321, 52657.814 21/05/01,20:23:51,06,09,1, 11.9,1,1, 4.210, 10620.252, 223.303, 52657.808 21/05/01,20:23:51,07,09,1, 11.9,1,1, 4.210, 10620.273, 223.338, 52657.834 21/05/01,20:23:51,08,09,1, 11.9,1,1, 4.210, 10620.270, 223.345, 52657.807 21/05/01,20:23:51,09,09,1, 11.9,1,1, 4.210, 10620.264, 223.360, 52657.812 21/05/01,20:23:51,10,09,1, 11.9,1,1, 4.210, 10620.266, 223.348, 52657.795 21/05/01,20:23:51,11,09,1, 11.9,1,1, 4.210, 10620.260, 223.363, 52657.824 21/05/01,20:23:51,12,09,1, 11.9,1,1, 4.210, 10620.256, 223.358, 52657.771 21/05/01,20:23:51,13,09,1, 11.9,1,1, 4.210, 10620.253, 223.356, 52657.786 21/05/01,20:23:51,14,09,1, 11.9,1,1, 4.210, 10620.249, 223.362, 52657.802 21/05/01,20:23:51,15,09,1, 11.9,1,1, 4.210, 10620.263, 223.362, 52657.796 21/05/01,20:23:51,16,09,1, 11.9,1,1, 4.210, 10620.250, 223.351, 52657.732 21/05/01,20:23:51,17,09,1, 11.9,1,1, 4.210, 10620.255, 223.368, 52657.849 21/05/01,20:23:51,18,09,1, 11.9,1,1, 4.210, 10620.277, 223.364, 52657.830 21/05/01,20:23:51,19,09,1, 11.9,1,1, 4.210, 10620.254, 223.358, 52657.852 21/05/01,20:23:52,00,09,1, 11.9,1,1, 4.212, 10620.253, 223.358, 52657.852 21/05/01,20:23:52,01,09,1, 11.9,1,1, 4.212, 10620.248, 223.393, 52657.802 21/05/01,20:23:52,02,09,1, 11.9,1,1, 4.212, 10620.241, 223.370, 52657.804 21/05/01,20:23:52,03,09,1, 11.9,1,1, 4.212, 10620.247, 223.385, 52657.813 21/05/01,20:23:52,04,09,1, 11.9,1,1, 4.212, 10620.236, 223.388, 52657.762 21/05/01,20:23:52,05,09,1, 11.9,1,1, 4.212, 10620.244, 223.402, 52657.790 21/05/01,20:23:52,06,09,1, 11.9,1,1, 4.212, 10620.248, 223.387, 52657.777 21/05/01,20:23:52,07,09,1, 11.9,1,1, 4.212, 10620.249, 223.392, 52657.814 21/05/01,20:23:52,08,09,1, 11.9,1,1, 4.212, 10620.252, 223.402, 52657.808 21/05/01,20:23:52,09,09,1, 11.9,1,1, 4.212, 10620.230, 223.406, 52657.776 21/05/01,20:23:52,10,09,1, 11.9,1,1, 4.212, 10620.255, 223.439, 52657.796 21/05/01,20:23:52,11,09,1, 11.9,1,1, 4.212, 10620.249, 223.452, 52657.794 21/05/01,20:23:52,12,09,1, 11.9,1,1, 4.212, 10620.261, 223.426, 52657.791 21/05/01,20:23:52,13,09,1, 11.9,1,1, 4.212, 10620.252, 223.438, 52657.778 21/05/01,20:23:52,14,09,1, 11.9,1,1, 4.212, 10620.228, 223.436, 52657.798 21/05/01,20:23:52,15,09,1, 11.9,1,1, 4.212, 10620.273, 223.435, 52657.814 21/05/01,20:23:52,16,09,1, 11.9,1,1, 4.212, 10620.252, 223.422, 52657.830 21/05/01,20:23:52,17,09,1, 11.9,1,1, 4.212, 10620.238, 223.458, 52657.807 21/05/01,20:23:52,18,09,1, 11.9,1,1, 4.212, 10620.246, 223.452, 52657.818 21/05/01,20:23:52,19,09,1, 11.9,1,1, 4.212, 10620.269, 223.436, 52657.817 21/05/01,20:23:53,00,10,1, 11.9,1,1, 4.213, 10620.261, 223.436, 52657.817 21/05/01,20:23:53,01,10,1, 11.9,1,1, 4.213, 10620.244, 223.445, 52657.817 21/05/01,20:23:53,02,10,1, 11.9,1,1, 4.213, 10620.254, 223.450, 52657.845 21/05/01,20:23:53,03,10,1, 11.9,1,1, 4.213, 10620.226, 223.456, 52657.799 21/05/01,20:23:53,04,10,1, 11.9,1,1, 4.213, 10620.238, 223.460, 52657.815 21/05/01,20:23:53,05,10,1, 11.9,1,1, 4.213, 10620.252, 223.476, 52657.810 21/05/01,20:23:53,06,10,1, 11.9,1,1, 4.213, 10620.240, 223.460, 52657.807 21/05/01,20:23:53,07,10,1, 11.9,1,1, 4.213, 10620.239, 223.472, 52657.788 21/05/01,20:23:53,08,10,1, 11.9,1,1, 4.213, 10620.229, 223.481, 52657.834 21/05/01,20:23:53,09,10,1, 11.9,1,1, 4.213, 10620.238, 223.474, 52657.848 21/05/01,20:23:53,10,10,1, 11.9,1,1, 4.213, 10620.227, 223.501, 52657.828 21/05/01,20:23:53,11,10,1, 11.9,1,1, 4.213, 10620.237, 223.468, 52657.869 21/05/01,20:23:53,12,10,1, 11.9,1,1, 4.213, 10620.232, 223.510, 52657.849 21/05/01,20:23:53,13,10,1, 11.9,1,1, 4.213, 10620.226, 223.507, 52657.838 21/05/01,20:23:53,14,10,1, 11.9,1,1, 4.213, 10620.247, 223.509, 52657.804 21/05/01,20:23:53,15,10,1, 11.9,1,1, 4.213, 10620.261, 223.506, 52657.827 21/05/01,20:23:53,16,10,1, 11.9,1,1, 4.213, 10620.241, 223.518, 52657.837 21/05/01,20:23:53,17,10,1, 11.9,1,1, 4.213, 10620.236, 223.509, 52657.798 21/05/01,20:23:53,18,10,1, 11.9,1,1, 4.213, 10620.239, 223.529, 52657.825 21/05/01,20:23:53,19,10,1, 11.9,1,1, 4.213, 10620.242, 223.504, 52657.827 21/05/01,20:23:54,00,10,1, 11.9,1,1, 4.210, 10620.236, 223.504, 52657.827 21/05/01,20:23:54,01,10,1, 11.9,1,1, 4.210, 10620.239, 223.519, 52657.818 21/05/01,20:23:54,02,10,1, 11.9,1,1, 4.210, 10620.221, 223.541, 52657.836 21/05/01,20:23:54,03,10,1, 11.9,1,1, 4.210, 10620.221, 223.533, 52657.733 21/05/01,20:23:54,04,10,1, 11.9,1,1, 4.210, 10620.254, 223.520, 52657.731 21/05/01,20:23:54,05,10,1, 11.9,1,1, 4.210, 10620.214, 223.528, 52657.756 21/05/01,20:23:54,06,10,1, 11.9,1,1, 4.210, 10620.238, 223.545, 52657.809 21/05/01,20:23:54,07,10,1, 11.9,1,1, 4.210, 10620.275, 223.550, 52657.991 21/05/01,20:23:54,08,10,1, 11.9,1,1, 4.210, 10620.238, 223.570, 52657.698 21/05/01,20:23:54,09,10,1, 11.9,1,1, 4.210, 10620.214, 223.570, 52657.802 21/05/01,20:23:54,10,10,1, 11.9,1,1, 4.210, 10620.217, 223.561, 52657.825 21/05/01,20:23:54,11,10,1, 11.9,1,1, 4.210, 10620.230, 223.580, 52657.805 21/05/01,20:23:54,12,10,1, 11.9,1,1, 4.210, 10620.236, 223.571, 52657.777 21/05/01,20:23:54,13,10,1, 11.9,1,1, 4.210, 10620.213, 223.582, 52657.787 21/05/01,20:23:54,14,10,1, 11.9,1,1, 4.210, 10620.232, 223.589, 52657.854 21/05/01,20:23:54,15,10,1, 11.9,1,1, 4.210, 10620.246, 223.604, 52657.795 21/05/01,20:23:54,16,10,1, 11.9,1,1, 4.210, 10620.237, 223.576, 52657.777 21/05/01,20:23:54,17,10,1, 11.9,1,1, 4.210, 10620.230, 223.603, 52657.792 21/05/01,20:23:54,18,10,1, 11.9,1,1, 4.210, 10620.245, 223.599, 52657.758 21/05/01,20:23:54,19,10,1, 11.9,1,1, 4.210, 10620.230, 223.597, 52657.801 21/05/01,20:23:55,00,10,1, 11.9,1,1, 4.212, 10620.228, 223.597, 52657.801 21/05/01,20:23:55,01,10,1, 11.9,1,1, 4.212, 10620.235, 223.597, 52657.799 21/05/01,20:23:55,02,10,1, 11.9,1,1, 4.212, 10620.238, 223.622, 52657.797 21/05/01,20:23:55,03,10,1, 11.9,1,1, 4.212, 10620.251, 223.592, 52657.800 21/05/01,20:23:55,04,10,1, 11.9,1,1, 4.212, 10620.236, 223.625, 52657.794 21/05/01,20:23:55,05,10,1, 11.9,1,1, 4.212, 10620.250, 223.607, 52657.876 21/05/01,20:23:55,06,10,1, 11.9,1,1, 4.212, 10620.250, 223.635, 52657.802 21/05/01,20:23:55,07,10,1, 11.9,1,1, 4.212, 10620.248, 223.637, 52657.826 21/05/01,20:23:55,08,10,1, 11.9,1,1, 4.212, 10620.258, 223.646, 52657.845 21/05/01,20:23:55,09,10,1, 11.9,1,1, 4.212, 10620.262, 223.621, 52657.828 21/05/01,20:23:55,10,10,1, 11.9,1,1, 4.212, 10620.235, 223.619, 52657.802 21/05/01,20:23:55,11,10,1, 11.9,1,1, 4.212, 10620.253, 223.639, 52657.846 21/05/01,20:23:55,12,10,1, 11.9,1,1, 4.212, 10620.220, 223.617, 52657.807 21/05/01,20:23:55,13,10,1, 11.9,1,1, 4.212, 10620.249, 223.623, 52657.812 21/05/01,20:23:55,14,10,1, 11.9,1,1, 4.212, 10620.237, 223.647, 52657.831 21/05/01,20:23:55,15,10,1, 11.9,1,1, 4.212, 10620.246, 223.653, 52657.828 21/05/01,20:23:55,16,10,1, 11.9,1,1, 4.212, 10620.229, 223.667, 52657.800 21/05/01,20:23:55,17,10,1, 11.9,1,1, 4.212, 10620.230, 223.669, 52657.820 21/05/01,20:23:55,18,10,1, 11.9,1,1, 4.212, 10620.241, 223.663, 52657.821 21/05/01,20:23:55,19,10,1, 11.9,1,1, 4.212, 10620.215, 223.664, 52657.809 21/05/01,20:23:56,00,10,1, 11.9,1,1, 4.209, 10620.211, 223.664, 52657.809 21/05/01,20:23:56,01,10,1, 11.9,1,1, 4.209, 10620.244, 223.689, 52657.838 21/05/01,20:23:56,02,10,1, 11.9,1,1, 4.209, 10620.240, 223.680, 52657.854 21/05/01,20:23:56,03,10,1, 11.9,1,1, 4.209, 10620.242, 223.692, 52657.852 21/05/01,20:23:56,04,10,1, 11.9,1,1, 4.209, 10620.242, 223.683, 52657.828 21/05/01,20:23:56,05,10,1, 11.9,1,1, 4.209, 10620.255, 223.682, 52657.835 21/05/01,20:23:56,06,10,1, 11.9,1,1, 4.209, 10620.231, 223.685, 52657.812 21/05/01,20:23:56,07,10,1, 11.9,1,1, 4.209, 10620.218, 223.693, 52657.822 21/05/01,20:23:56,08,10,1, 11.9,1,1, 4.209, 10620.214, 223.708, 52657.857 21/05/01,20:23:56,09,10,1, 11.9,1,1, 4.209, 10620.254, 223.705, 52657.831 21/05/01,20:23:56,10,10,1, 11.9,1,1, 4.209, 10620.233, 223.710, 52657.823 21/05/01,20:23:56,11,10,1, 11.9,1,1, 4.209, 10620.229, 223.703, 52657.827 21/05/01,20:23:56,12,10,1, 11.9,1,1, 4.209, 10620.229, 223.723, 52657.829 21/05/01,20:23:56,13,10,1, 11.9,1,1, 4.209, 10620.226, 223.721, 52657.848 21/05/01,20:23:56,14,10,1, 11.9,1,1, 4.209, 10620.218, 223.733, 52657.786 21/05/01,20:23:56,15,10,1, 11.9,1,1, 4.209, 10620.250, 223.721, 52657.801 21/05/01,20:23:56,16,10,1, 11.9,1,1, 4.209, 10620.230, 223.750, 52657.807 21/05/01,20:23:56,17,10,1, 11.9,1,1, 4.209, 10620.220, 223.749, 52657.837 21/05/01,20:23:56,18,10,1, 11.9,1,1, 4.209, 10620.228, 223.737, 52657.870 21/05/01,20:23:56,19,10,1, 11.9,1,1, 4.209, 10620.237, 223.759, 52657.851 21/05/01,20:23:57,00,10,1, 11.9,1,1, 4.210, 10620.236, 223.759, 52657.851 21/05/01,20:23:57,01,10,1, 11.9,1,1, 4.210, 10620.241, 223.766, 52657.861 21/05/01,20:23:57,02,10,1, 11.9,1,1, 4.210, 10620.201, 223.756, 52657.841 21/05/01,20:23:57,03,10,1, 11.9,1,1, 4.210, 10620.223, 223.780, 52657.851 21/05/01,20:23:57,04,10,1, 11.9,1,1, 4.210, 10620.213, 223.786, 52657.842 21/05/01,20:23:57,05,10,1, 11.9,1,1, 4.210, 10620.216, 223.767, 52657.810 21/05/01,20:23:57,06,10,1, 11.9,1,1, 4.210, 10620.199, 223.768, 52657.801 21/05/01,20:23:57,07,10,1, 11.9,1,1, 4.210, 10620.223, 223.792, 52657.846 21/05/01,20:23:57,08,10,1, 11.9,1,1, 4.210, 10620.213, 223.796, 52657.866 21/05/01,20:23:57,09,10,1, 11.9,1,1, 4.210, 10620.210, 223.794, 52657.836 21/05/01,20:23:57,10,10,1, 11.9,1,1, 4.210, 10620.217, 223.795, 52657.818 21/05/01,20:23:57,11,10,1, 11.9,1,1, 4.210, 10620.216, 223.799, 52657.855 21/05/01,20:23:57,12,10,1, 11.9,1,1, 4.210, 10620.237, 223.799, 52657.664 21/05/01,20:23:57,13,10,1, 11.9,1,1, 4.210, 10620.202, 223.843, 52657.822 21/05/01,20:23:57,14,10,1, 11.9,1,1, 4.210, 10620.211, 223.850, 52657.839 21/05/01,20:23:57,15,10,1, 11.9,1,1, 4.210, 10620.202, 223.835, 52657.845 21/05/01,20:23:57,16,10,1, 11.9,1,1, 4.210, 10620.214, 223.841, 52657.838 21/05/01,20:23:57,17,10,1, 11.9,1,1, 4.210, 10620.227, 223.853, 52657.800 21/05/01,20:23:57,18,10,1, 11.9,1,1, 4.210, 10620.224, 223.823, 52657.834 21/05/01,20:23:57,19,10,1, 11.9,1,1, 4.210, 10620.211, 223.836, 52657.854 21/05/01,20:23:58,00,10,1, 11.8,1,1, 4.208, 10620.203, 223.836, 52657.854 21/05/01,20:23:58,01,10,1, 11.8,1,1, 4.208, 10620.191, 223.817, 52657.831 21/05/01,20:23:58,02,10,1, 11.8,1,1, 4.208, 10620.196, 223.847, 52657.873 21/05/01,20:23:58,03,10,1, 11.8,1,1, 4.208, 10620.210, 223.861, 52657.858 21/05/01,20:23:58,04,10,1, 11.8,1,1, 4.208, 10620.225, 223.856, 52657.830 21/05/01,20:23:58,05,10,1, 11.8,1,1, 4.208, 10620.193, 223.850, 52657.844 21/05/01,20:23:58,06,10,1, 11.8,1,1, 4.208, 10620.218, 223.891, 52657.814 21/05/01,20:23:58,07,10,1, 11.8,1,1, 4.208, 10620.191, 223.891, 52657.848 21/05/01,20:23:58,08,10,1, 11.8,1,1, 4.208, 10620.226, 223.872, 52657.766 21/05/01,20:23:58,09,10,1, 11.8,1,1, 4.208, 10620.182, 223.874, 52657.902 21/05/01,20:23:58,10,10,1, 11.8,1,1, 4.208, 10620.190, 223.889, 52657.862 21/05/01,20:23:58,11,10,1, 11.8,1,1, 4.208, 10620.176, 223.883, 52657.907 21/05/01,20:23:58,12,10,1, 11.8,1,1, 4.208, 10620.198, 223.910, 52657.858 21/05/01,20:23:58,13,10,1, 11.8,1,1, 4.208, 10620.198, 223.903, 52657.819 21/05/01,20:23:58,14,10,1, 11.8,1,1, 4.208, 10620.193, 223.901, 52657.840 21/05/01,20:23:58,15,10,1, 11.8,1,1, 4.208, 10620.199, 223.905, 52657.843 21/05/01,20:23:58,16,10,1, 11.8,1,1, 4.208, 10620.207, 223.919, 52657.826 21/05/01,20:23:58,17,10,1, 11.8,1,1, 4.208, 10620.168, 223.897, 52657.840 21/05/01,20:23:58,18,10,1, 11.8,1,1, 4.208, 10620.185, 223.923, 52657.873 21/05/01,20:23:58,19,10,1, 11.8,1,1, 4.208, 10620.189, 223.926, 52657.842 21/05/01,20:23:59,00,10,1, 11.9,1,1, 4.210, 10620.186, 223.926, 52657.842 21/05/01,20:23:59,01,10,1, 11.9,1,1, 4.210, 10620.199, 223.924, 52657.831 21/05/01,20:23:59,02,10,1, 11.9,1,1, 4.210, 10620.204, 223.932, 52657.820 21/05/01,20:23:59,03,10,1, 11.9,1,1, 4.210, 10620.206, 223.942, 52657.825 21/05/01,20:23:59,04,10,1, 11.9,1,1, 4.210, 10620.194, 223.931, 52657.838 21/05/01,20:23:59,05,10,1, 11.9,1,1, 4.210, 10620.200, 223.945, 52657.848 21/05/01,20:23:59,06,10,1, 11.9,1,1, 4.210, 10620.175, 223.949, 52657.806 21/05/01,20:23:59,07,10,1, 11.9,1,1, 4.210, 10620.202, 223.956, 52657.796 21/05/01,20:23:59,08,10,1, 11.9,1,1, 4.210, 10620.178, 223.928, 52657.847 21/05/01,20:23:59,09,10,1, 11.9,1,1, 4.210, 10620.180, 223.941, 52657.903 21/05/01,20:23:59,10,10,1, 11.9,1,1, 4.210, 10620.184, 223.953, 52657.870 21/05/01,20:23:59,11,10,1, 11.9,1,1, 4.210, 10620.215, 223.947, 52657.856 21/05/01,20:23:59,12,10,1, 11.9,1,1, 4.210, 10620.157, 223.945, 52657.953 21/05/01,20:23:59,13,10,1, 11.9,1,1, 4.210, 10620.219, 223.930, 52657.763 21/05/01,20:23:59,14,10,1, 11.9,1,1, 4.210, 10620.213, 223.970, 52657.779 21/05/01,20:23:59,15,10,1, 11.9,1,1, 4.210, 10620.208, 223.966, 52657.834 21/05/01,20:23:59,16,10,1, 11.9,1,1, 4.210, 10620.177, 223.977, 52657.808 21/05/01,20:23:59,17,10,1, 11.9,1,1, 4.210, 10620.191, 223.972, 52657.805 21/05/01,20:23:59,18,10,1, 11.9,1,1, 4.210, 10620.164, 223.971, 52657.944 21/05/01,20:23:59,19,10,1, 11.9,1,1, 4.210, 10620.207, 223.967, 52657.752 21/05/01,20:24:00,00,10,1, 11.9,1,1, 4.207, 10620.203, 223.967, 52657.752 21/05/01,20:24:00,01,10,1, 11.9,1,1, 4.207, 10620.211, 223.980, 52657.772 21/05/01,20:24:00,02,10,1, 11.9,1,1, 4.207, 10620.188, 223.977, 52657.790 21/05/01,20:24:00,03,10,1, 11.9,1,1, 4.207, 10620.179, 223.989, 52657.804 21/05/01,20:24:00,04,10,1, 11.9,1,1, 4.207, 10620.185, 223.982, 52657.769 21/05/01,20:24:00,05,10,1, 11.9,1,1, 4.207, 10620.182, 223.984, 52657.822 21/05/01,20:24:00,06,10,1, 11.9,1,1, 4.207, 10620.174, 223.976, 52657.784 21/05/01,20:24:00,07,10,1, 11.9,1,1, 4.207, 10620.179, 223.976, 52657.800 21/05/01,20:24:00,08,10,1, 11.9,1,1, 4.207, 10620.187, 223.992, 52657.817 21/05/01,20:24:00,09,10,1, 11.9,1,1, 4.207, 10620.177, 224.014, 52657.799 21/05/01,20:24:00,10,10,1, 11.9,1,1, 4.207, 10620.129, 224.004, 52657.793 21/05/01,20:24:00,11,10,1, 11.9,1,1, 4.207, 10620.138, 223.993, 52657.842 21/05/01,20:24:00,12,10,1, 11.9,1,1, 4.207, 10620.162, 224.003, 52657.822 21/05/01,20:24:00,13,10,1, 11.9,1,1, 4.207, 10620.179, 224.020, 52657.808 21/05/01,20:24:00,14,10,1, 11.9,1,1, 4.207, 10620.159, 224.004, 52657.809 21/05/01,20:24:00,15,10,1, 11.9,1,1, 4.207, 10620.166, 224.032, 52657.810 21/05/01,20:24:00,16,10,1, 11.9,1,1, 4.207, 10620.167, 224.019, 52657.809 21/05/01,20:24:00,17,10,1, 11.9,1,1, 4.207, 10620.154, 224.015, 52657.799 21/05/01,20:24:00,18,10,1, 11.9,1,1, 4.207, 10620.157, 224.005, 52657.837 21/05/01,20:24:00,19,10,1, 11.9,1,1, 4.207, 10620.149, 224.018, 52657.793 21/05/01,20:24:01,00,10,1, 11.9,1,1, 4.209, 10620.145, 224.018, 52657.793 21/05/01,20:24:01,01,10,1, 11.9,1,1, 4.209, 10620.161, 223.992, 52657.783 21/05/01,20:24:01,02,10,1, 11.9,1,1, 4.209, 10620.147, 224.022, 52657.822 21/05/01,20:24:01,03,10,1, 11.9,1,1, 4.209, 10620.146, 224.026, 52657.850 21/05/01,20:24:01,04,10,1, 11.9,1,1, 4.209, 10620.136, 224.025, 52657.823 21/05/01,20:24:01,05,10,1, 11.9,1,1, 4.209, 10620.143, 224.025, 52657.819 21/05/01,20:24:01,06,10,1, 11.9,1,1, 4.209, 10620.142, 224.046, 52657.798 21/05/01,20:24:01,07,10,1, 11.9,1,1, 4.209, 10620.169, 224.042, 52657.848 21/05/01,20:24:01,08,10,1, 11.9,1,1, 4.209, 10620.136, 224.034, 52657.810 21/05/01,20:24:01,09,10,1, 11.9,1,1, 4.209, 10620.146, 224.056, 52657.826 21/05/01,20:24:01,10,10,1, 11.9,1,1, 4.209, 10620.123, 224.041, 52657.819 21/05/01,20:24:01,11,10,1, 11.9,1,1, 4.209, 10620.165, 224.059, 52657.792 21/05/01,20:24:01,12,10,1, 11.9,1,1, 4.209, 10620.123, 224.011, 52657.834 21/05/01,20:24:01,13,10,1, 11.9,1,1, 4.209, 10620.148, 224.029, 52657.848 21/05/01,20:24:01,14,10,1, 11.9,1,1, 4.209, 10620.138, 224.040, 52657.818 21/05/01,20:24:01,15,10,1, 11.9,1,1, 4.209, 10620.128, 224.056, 52657.806 21/05/01,20:24:01,16,10,1, 11.9,1,1, 4.209, 10620.144, 224.062, 52657.805 21/05/01,20:24:01,17,10,1, 11.9,1,1, 4.209, 10620.128, 224.067, 52657.847 21/05/01,20:24:01,18,10,1, 11.9,1,1, 4.209, 10620.140, 224.062, 52657.818 21/05/01,20:24:01,19,10,1, 11.9,1,1, 4.209, 10620.125, 224.073, 52657.799 21/05/01,20:24:02,00,10,1, 11.8,1,1, 4.208, 10620.120, 224.073, 52657.799 21/05/01,20:24:02,01,10,1, 11.8,1,1, 4.208, 10620.152, 224.057, 52657.846 21/05/01,20:24:02,02,10,1, 11.8,1,1, 4.208, 10620.142, 224.054, 52657.807 21/05/01,20:24:02,03,10,1, 11.8,1,1, 4.208, 10620.114, 224.072, 52657.832 21/05/01,20:24:02,04,10,1, 11.8,1,1, 4.208, 10620.126, 224.064, 52657.831 21/05/01,20:24:02,05,10,1, 11.8,1,1, 4.208, 10620.108, 224.076, 52657.833 21/05/01,20:24:02,06,10,1, 11.8,1,1, 4.208, 10620.134, 224.068, 52657.849 21/05/01,20:24:02,07,10,1, 11.8,1,1, 4.208, 10620.111, 224.076, 52657.828 21/05/01,20:24:02,08,10,1, 11.8,1,1, 4.208, 10620.107, 224.080, 52657.810 21/05/01,20:24:02,09,10,1, 11.8,1,1, 4.208, 10620.112, 224.069, 52657.819 21/05/01,20:24:02,10,10,1, 11.8,1,1, 4.208, 10620.103, 224.072, 52657.747 21/05/01,20:24:02,11,10,1, 11.8,1,1, 4.208, 10620.130, 224.096, 52657.826 21/05/01,20:24:02,12,10,1, 11.8,1,1, 4.208, 10620.114, 224.084, 52657.822 21/05/01,20:24:02,13,10,1, 11.8,1,1, 4.208, 10620.117, 224.093, 52657.796 21/05/01,20:24:02,14,10,1, 11.8,1,1, 4.208, 10620.109, 224.110, 52657.829 21/05/01,20:24:02,15,10,1, 11.8,1,1, 4.208, 10620.126, 224.114, 52657.823 21/05/01,20:24:02,16,10,1, 11.8,1,1, 4.208, 10620.090, 224.085, 52657.788 21/05/01,20:24:02,17,10,1, 11.8,1,1, 4.208, 10620.107, 224.116, 52657.824 21/05/01,20:24:02,18,10,1, 11.8,1,1, 4.208, 10620.093, 224.093, 52657.819 21/05/01,20:24:02,19,10,1, 11.8,1,1, 4.208, 10620.096, 224.112, 52657.800 21/05/01,20:24:03,00,10,1, 11.8,1,1, 4.205, 10620.095, 224.112, 52657.800 21/05/01,20:24:03,01,10,1, 11.8,1,1, 4.205, 10620.110, 224.121, 52657.818 21/05/01,20:24:03,02,10,1, 11.8,1,1, 4.205, 10620.128, 224.123, 52657.828 21/05/01,20:24:03,03,10,1, 11.8,1,1, 4.205, 10620.057, 224.103, 52657.822 21/05/01,20:24:03,04,10,1, 11.8,1,1, 4.205, 10620.090, 224.114, 52657.834 21/05/01,20:24:03,05,10,1, 11.8,1,1, 4.205, 10620.084, 224.123, 52657.813 21/05/01,20:24:03,06,10,1, 11.8,1,1, 4.205, 10620.064, 224.118, 52657.824 21/05/01,20:24:03,07,10,1, 11.8,1,1, 4.205, 10620.071, 224.126, 52657.826 21/05/01,20:24:03,08,10,1, 11.8,1,1, 4.205, 10620.100, 224.126, 52657.794 21/05/01,20:24:03,09,10,1, 11.8,1,1, 4.205, 10620.050, 224.141, 52657.834 21/05/01,20:24:03,10,10,1, 11.8,1,1, 4.205, 10620.058, 224.169, 52657.822 21/05/01,20:24:03,11,10,1, 11.8,1,1, 4.205, 10620.049, 224.152, 52657.819 21/05/01,20:24:03,12,10,1, 11.8,1,1, 4.205, 10620.068, 224.139, 52657.846 21/05/01,20:24:03,13,10,1, 11.8,1,1, 4.205, 10620.053, 224.136, 52657.814 21/05/01,20:24:03,14,10,1, 11.8,1,1, 4.205, 10620.073, 224.142, 52657.827 21/05/01,20:24:03,15,10,1, 11.8,1,1, 4.205, 10620.062, 224.152, 52657.770 21/05/01,20:24:03,16,10,1, 11.8,1,1, 4.205, 10620.062, 224.141, 52657.807 21/05/01,20:24:03,17,10,1, 11.8,1,1, 4.205, 10620.081, 224.130, 52657.834 21/05/01,20:24:03,18,10,1, 11.8,1,1, 4.205, 10620.051, 224.147, 52657.787 21/05/01,20:24:03,19,10,1, 11.8,1,1, 4.205, 10620.072, 224.151, 52657.786 21/05/01,20:24:04,00,10,1, 11.9,1,1, 4.210, 10620.070, 224.151, 52657.786 21/05/01,20:24:04,01,10,1, 11.9,1,1, 4.210, 10620.041, 224.168, 52657.820 21/05/01,20:24:04,02,10,1, 11.9,1,1, 4.210, 10620.051, 224.168, 52657.823 21/05/01,20:24:04,03,10,1, 11.9,1,1, 4.210, 10620.055, 224.173, 52657.823 21/05/01,20:24:04,04,10,1, 11.9,1,1, 4.210, 10620.039, 224.157, 52657.788 21/05/01,20:24:04,05,10,1, 11.9,1,1, 4.210, 10620.031, 224.168, 52657.772 21/05/01,20:24:04,06,10,1, 11.9,1,1, 4.210, 10620.050, 224.168, 52657.802 21/05/01,20:24:04,07,10,1, 11.9,1,1, 4.210, 10620.029, 224.174, 52657.742 21/05/01,20:24:04,08,10,1, 11.9,1,1, 4.210, 10620.028, 224.164, 52657.675 21/05/01,20:24:04,09,10,1, 11.9,1,1, 4.210, 10620.012, 224.189, 52657.893 21/05/01,20:24:04,10,10,1, 11.9,1,1, 4.210, 10620.026, 224.200, 52657.829 21/05/01,20:24:04,11,10,1, 11.9,1,1, 4.210, 10620.027, 224.205, 52657.819 21/05/01,20:24:04,12,10,1, 11.9,1,1, 4.210, 10620.039, 224.191, 52657.828 21/05/01,20:24:04,13,10,1, 11.9,1,1, 4.210, 10620.022, 224.181, 52657.789 21/05/01,20:24:04,14,10,1, 11.9,1,1, 4.210, 10620.017, 224.177, 52657.772 21/05/01,20:24:04,15,10,1, 11.9,1,1, 4.210, 10620.027, 224.192, 52657.804 21/05/01,20:24:04,16,10,1, 11.9,1,1, 4.210, 10620.015, 224.163, 52657.800 21/05/01,20:24:04,17,10,1, 11.9,1,1, 4.210, 10620.012, 224.206, 52657.731 21/05/01,20:24:04,18,10,1, 11.9,1,1, 4.210, 10619.999, 224.205, 52657.820 21/05/01,20:24:04,19,10,1, 11.9,1,1, 4.210, 10620.001, 224.224, 52657.803 21/05/01,20:24:05,00,09,1, 11.9,1,1, 4.205, 10619.994, 224.224, 52657.803 21/05/01,20:24:05,01,09,1, 11.9,1,1, 4.205, 10620.005, 224.203, 52657.817 21/05/01,20:24:05,02,09,1, 11.9,1,1, 4.205, 10620.032, 224.212, 52657.802 21/05/01,20:24:05,03,09,1, 11.9,1,1, 4.205, 10619.987, 224.248, 52657.823 21/05/01,20:24:05,04,09,1, 11.9,1,1, 4.205, 10620.003, 224.220, 52657.808 21/05/01,20:24:05,05,09,1, 11.9,1,1, 4.205, 10619.994, 224.236, 52657.821 21/05/01,20:24:05,06,09,1, 11.9,1,1, 4.205, 10619.996, 224.220, 52657.810 21/05/01,20:24:05,07,09,1, 11.9,1,1, 4.205, 10620.022, 224.239, 52657.808 21/05/01,20:24:05,08,09,1, 11.9,1,1, 4.205, 10620.025, 224.252, 52657.771 21/05/01,20:24:05,09,09,1, 11.9,1,1, 4.205, 10620.006, 224.236, 52657.788 21/05/01,20:24:05,10,09,1, 11.9,1,1, 4.205, 10619.983, 224.208, 52657.772 21/05/01,20:24:05,11,09,1, 11.9,1,1, 4.205, 10620.018, 224.237, 52657.756 21/05/01,20:24:05,12,09,1, 11.9,1,1, 4.205, 10619.973, 224.255, 52657.765 21/05/01,20:24:05,13,09,1, 11.9,1,1, 4.205, 10620.004, 224.259, 52657.798 21/05/01,20:24:05,14,09,1, 11.9,1,1, 4.205, 10619.968, 224.274, 52657.924 21/05/01,20:24:05,15,09,1, 11.9,1,1, 4.205, 10620.025, 224.260, 52657.886 21/05/01,20:24:05,16,09,1, 11.9,1,1, 4.205, 10619.980, 224.266, 52657.773 21/05/01,20:24:05,17,09,1, 11.9,1,1, 4.205, 10619.949, 224.230, 52657.513 21/05/01,20:24:05,18,09,1, 11.9,1,1, 4.205, 10619.961, 224.270, 52657.920 21/05/01,20:24:05,19,09,1, 11.9,1,1, 4.205, 10619.918, 224.293, 52657.945 21/05/01,20:24:06,00,09,1, 11.8,1,1, 4.204, 10619.911, 224.293, 52657.945 21/05/01,20:24:06,01,09,1, 11.8,1,1, 4.204, 10619.980, 224.291, 52657.816 21/05/01,20:24:06,02,09,1, 11.8,1,1, 4.204, 10619.983, 224.280, 52657.803 21/05/01,20:24:06,03,09,1, 11.8,1,1, 4.204, 10619.969, 224.277, 52657.823 21/05/01,20:24:06,04,09,1, 11.8,1,1, 4.204, 10619.955, 224.280, 52657.740 21/05/01,20:24:06,05,09,1, 11.8,1,1, 4.204, 10619.967, 224.291, 52657.822 21/05/01,20:24:06,06,09,1, 11.8,1,1, 4.204, 10619.966, 224.275, 52657.792 21/05/01,20:24:06,07,09,1, 11.8,1,1, 4.204, 10619.971, 224.271, 52657.776 21/05/01,20:24:06,08,09,1, 11.8,1,1, 4.204, 10619.966, 224.280, 52657.746 21/05/01,20:24:06,09,09,1, 11.8,1,1, 4.204, 10619.957, 224.254, 52657.777 21/05/01,20:24:06,10,09,1, 11.8,1,1, 4.204, 10619.943, 224.277, 52657.777 21/05/01,20:24:06,11,09,1, 11.8,1,1, 4.204, 10619.926, 224.278, 52657.764 21/05/01,20:24:06,12,09,1, 11.8,1,1, 4.204, 10619.927, 224.288, 52657.796 21/05/01,20:24:06,13,09,1, 11.8,1,1, 4.204, 10619.934, 224.304, 52657.771 21/05/01,20:24:06,14,09,1, 11.8,1,1, 4.204, 10619.927, 224.292, 52657.796 21/05/01,20:24:06,15,09,1, 11.8,1,1, 4.204, 10619.947, 224.279, 52657.772 21/05/01,20:24:06,16,09,1, 11.8,1,1, 4.204, 10619.937, 224.295, 52657.788 21/05/01,20:24:06,17,09,1, 11.8,1,1, 4.204, 10619.939, 224.293, 52657.778 21/05/01,20:24:06,18,09,1, 11.8,1,1, 4.204, 10619.924, 224.300, 52657.799 21/05/01,20:24:06,19,09,1, 11.8,1,1, 4.204, 10619.928, 224.295, 52657.803 21/05/01,20:24:07,00,09,1, 11.9,1,1, 4.210, 10619.928, 224.295, 52657.803 21/05/01,20:24:07,01,09,1, 11.9,1,1, 4.210, 10619.944, 224.298, 52657.802 21/05/01,20:24:07,02,09,1, 11.9,1,1, 4.210, 10619.929, 224.305, 52657.809 21/05/01,20:24:07,03,09,1, 11.9,1,1, 4.210, 10619.927, 224.334, 52657.794 21/05/01,20:24:07,04,09,1, 11.9,1,1, 4.210, 10619.933, 224.331, 52657.785 21/05/01,20:24:07,05,09,1, 11.9,1,1, 4.210, 10619.923, 224.315, 52657.773 21/05/01,20:24:07,06,09,1, 11.9,1,1, 4.210, 10619.922, 224.312, 52657.796 21/05/01,20:24:07,07,09,1, 11.9,1,1, 4.210, 10619.931, 224.330, 52657.827 21/05/01,20:24:07,08,09,1, 11.9,1,1, 4.210, 10619.932, 224.313, 52657.805 21/05/01,20:24:07,09,09,1, 11.9,1,1, 4.210, 10619.890, 224.292, 52657.791 21/05/01,20:24:07,10,09,1, 11.9,1,1, 4.210, 10619.943, 224.312, 52657.800 21/05/01,20:24:07,11,09,1, 11.9,1,1, 4.210, 10619.925, 224.320, 52657.783 21/05/01,20:24:07,12,09,1, 11.9,1,1, 4.210, 10619.892, 224.310, 52657.747 21/05/01,20:24:07,13,09,1, 11.9,1,1, 4.210, 10619.915, 224.330, 52657.747 21/05/01,20:24:07,14,09,1, 11.9,1,1, 4.210, 10619.899, 224.308, 52657.806 21/05/01,20:24:07,15,09,1, 11.9,1,1, 4.210, 10619.892, 224.292, 52657.788 21/05/01,20:24:07,16,09,1, 11.9,1,1, 4.210, 10619.925, 224.324, 52657.803 21/05/01,20:24:07,17,09,1, 11.9,1,1, 4.210, 10619.910, 224.338, 52657.791 21/05/01,20:24:07,18,09,1, 11.9,1,1, 4.210, 10619.913, 224.331, 52657.740 21/05/01,20:24:07,19,09,1, 11.9,1,1, 4.210, 10619.911, 224.324, 52657.760 21/05/01,20:24:08,00,09,1, 11.8,1,1, 4.206, 10619.903, 224.324, 52657.760 21/05/01,20:24:08,01,09,1, 11.8,1,1, 4.206, 10619.886, 224.336, 52657.785 21/05/01,20:24:08,02,09,1, 11.8,1,1, 4.206, 10619.912, 224.352, 52657.796 21/05/01,20:24:08,03,09,1, 11.8,1,1, 4.206, 10619.881, 224.339, 52657.799 21/05/01,20:24:08,04,09,1, 11.8,1,1, 4.206, 10619.872, 224.329, 52657.767 21/05/01,20:24:08,05,09,1, 11.8,1,1, 4.206, 10619.898, 224.375, 52657.785 21/05/01,20:24:08,06,09,1, 11.8,1,1, 4.206, 10619.877, 224.337, 52657.770 21/05/01,20:24:08,07,09,1, 11.8,1,1, 4.206, 10619.882, 224.373, 52657.751 21/05/01,20:24:08,08,09,1, 11.8,1,1, 4.206, 10619.891, 224.347, 52657.823 21/05/01,20:24:08,09,09,1, 11.8,1,1, 4.206, 10619.891, 224.373, 52657.760 21/05/01,20:24:08,10,09,1, 11.8,1,1, 4.206, 10619.888, 224.377, 52657.776 21/05/01,20:24:08,11,09,1, 11.8,1,1, 4.206, 10619.892, 224.368, 52657.731 21/05/01,20:24:08,12,09,1, 11.8,1,1, 4.206, 10619.894, 224.361, 52657.789 21/05/01,20:24:08,13,09,1, 11.8,1,1, 4.206, 10619.866, 224.365, 52657.792 21/05/01,20:24:08,14,09,1, 11.8,1,1, 4.206, 10619.848, 224.362, 52657.760 21/05/01,20:24:08,15,09,1, 11.8,1,1, 4.206, 10619.860, 224.378, 52657.785 21/05/01,20:24:08,16,09,1, 11.8,1,1, 4.206, 10619.849, 224.368, 52657.749 21/05/01,20:24:08,17,09,1, 11.8,1,1, 4.206, 10619.866, 224.394, 52657.755 21/05/01,20:24:08,18,09,1, 11.8,1,1, 4.206, 10619.848, 224.375, 52657.724 21/05/01,20:24:08,19,09,1, 11.8,1,1, 4.206, 10619.852, 224.391, 52657.755 21/05/01,20:24:09,00,09,1, 11.8,1,1, 4.205, 10619.844, 224.391, 52657.755 21/05/01,20:24:09,01,09,1, 11.8,1,1, 4.205, 10619.876, 224.381, 52657.717 21/05/01,20:24:09,02,09,1, 11.8,1,1, 4.205, 10619.857, 224.395, 52657.765 21/05/01,20:24:09,03,09,1, 11.8,1,1, 4.205, 10619.849, 224.365, 52657.770 21/05/01,20:24:09,04,09,1, 11.8,1,1, 4.205, 10619.840, 224.376, 52657.765 21/05/01,20:24:09,05,09,1, 11.8,1,1, 4.205, 10619.843, 224.391, 52657.771 21/05/01,20:24:09,06,09,1, 11.8,1,1, 4.205, 10619.833, 224.358, 52657.802 21/05/01,20:24:09,07,09,1, 11.8,1,1, 4.205, 10619.833, 224.399, 52657.762 21/05/01,20:24:09,08,09,1, 11.8,1,1, 4.205, 10619.819, 224.413, 52657.710 21/05/01,20:24:09,09,09,1, 11.8,1,1, 4.205, 10619.816, 224.378, 52657.765 21/05/01,20:24:09,10,09,1, 11.8,1,1, 4.205, 10619.828, 224.386, 52657.774 21/05/01,20:24:09,11,09,1, 11.8,1,1, 4.205, 10619.843, 224.376, 52657.759 21/05/01,20:24:09,12,09,1, 11.8,1,1, 4.205, 10619.816, 224.409, 52657.763 21/05/01,20:24:09,13,09,1, 11.8,1,1, 4.205, 10619.816, 224.390, 52657.765 21/05/01,20:24:09,14,09,1, 11.8,1,1, 4.205, 10619.839, 224.405, 52657.751 21/05/01,20:24:09,15,09,1, 11.8,1,1, 4.205, 10619.818, 224.388, 52657.780 21/05/01,20:24:09,16,09,1, 11.8,1,1, 4.205, 10619.806, 224.388, 52657.741 21/05/01,20:24:09,17,09,1, 11.8,1,1, 4.205, 10619.815, 224.394, 52657.730 21/05/01,20:24:09,18,09,1, 11.8,1,1, 4.205, 10619.795, 224.374, 52657.747 21/05/01,20:24:09,19,09,1, 11.8,1,1, 4.205, 10619.833, 224.386, 52657.781 21/05/01,20:24:10,00,09,1, 11.9,1,1, 4.206, 10619.828, 224.386, 52657.781 21/05/01,20:24:10,01,09,1, 11.9,1,1, 4.206, 10619.814, 224.396, 52657.731 21/05/01,20:24:10,02,09,1, 11.9,1,1, 4.206, 10619.799, 224.405, 52657.742 21/05/01,20:24:10,03,09,1, 11.9,1,1, 4.206, 10619.786, 224.406, 52657.782 21/05/01,20:24:10,04,09,1, 11.9,1,1, 4.206, 10619.798, 224.408, 52657.735 21/05/01,20:24:10,05,09,1, 11.9,1,1, 4.206, 10619.788, 224.395, 52657.766 21/05/01,20:24:10,06,09,1, 11.9,1,1, 4.206, 10619.782, 224.420, 52657.764 21/05/01,20:24:10,07,09,1, 11.9,1,1, 4.206, 10619.796, 224.423, 52657.769 21/05/01,20:24:10,08,09,1, 11.9,1,1, 4.206, 10619.776, 224.394, 52657.781 21/05/01,20:24:10,09,09,1, 11.9,1,1, 4.206, 10619.781, 224.407, 52657.782 21/05/01,20:24:10,10,09,1, 11.9,1,1, 4.206, 10619.764, 224.410, 52657.770 21/05/01,20:24:10,11,09,1, 11.9,1,1, 4.206, 10619.776, 224.426, 52657.813 21/05/01,20:24:10,12,09,1, 11.9,1,1, 4.206, 10619.739, 224.426, 52657.779 21/05/01,20:24:10,13,09,1, 11.9,1,1, 4.206, 10619.789, 224.407, 52657.777 21/05/01,20:24:10,14,09,1, 11.9,1,1, 4.206, 10619.751, 224.412, 52657.767 21/05/01,20:24:10,15,09,1, 11.9,1,1, 4.206, 10619.748, 224.428, 52657.775 21/05/01,20:24:10,16,09,1, 11.9,1,1, 4.206, 10619.745, 224.431, 52657.754 21/05/01,20:24:10,17,09,1, 11.9,1,1, 4.206, 10619.724, 224.447, 52657.752 21/05/01,20:24:10,18,09,1, 11.9,1,1, 4.206, 10619.763, 224.445, 52657.789 21/05/01,20:24:10,19,09,1, 11.9,1,1, 4.206, 10619.751, 224.462, 52657.802 21/05/01,20:24:11,00,09,1, 11.9,1,1, 4.205, 10619.744, 224.462, 52657.802 21/05/01,20:24:11,01,09,1, 11.9,1,1, 4.205, 10619.745, 224.458, 52657.772 21/05/01,20:24:11,02,09,1, 11.9,1,1, 4.205, 10619.759, 224.454, 52657.781 21/05/01,20:24:11,03,09,1, 11.9,1,1, 4.205, 10619.712, 224.448, 52657.761 21/05/01,20:24:11,04,09,1, 11.9,1,1, 4.205, 10619.729, 224.445, 52657.765 21/05/01,20:24:11,05,09,1, 11.9,1,1, 4.205, 10619.749, 224.468, 52657.736 21/05/01,20:24:11,06,09,1, 11.9,1,1, 4.205, 10619.712, 224.471, 52657.748 21/05/01,20:24:11,07,09,1, 11.9,1,1, 4.205, 10619.730, 224.472, 52657.772 21/05/01,20:24:11,08,09,1, 11.9,1,1, 4.205, 10619.727, 224.478, 52657.748 21/05/01,20:24:11,09,09,1, 11.9,1,1, 4.205, 10619.708, 224.477, 52657.752 21/05/01,20:24:11,10,09,1, 11.9,1,1, 4.205, 10619.720, 224.485, 52657.771 21/05/01,20:24:11,11,09,1, 11.9,1,1, 4.205, 10619.710, 224.475, 52657.788 21/05/01,20:24:11,12,09,1, 11.9,1,1, 4.205, 10619.701, 224.474, 52657.800 21/05/01,20:24:11,13,09,1, 11.9,1,1, 4.205, 10619.695, 224.462, 52657.753 21/05/01,20:24:11,14,09,1, 11.9,1,1, 4.205, 10619.699, 224.491, 52657.749 21/05/01,20:24:11,15,09,1, 11.9,1,1, 4.205, 10619.697, 224.493, 52657.741 21/05/01,20:24:11,16,09,1, 11.9,1,1, 4.205, 10619.675, 224.488, 52657.778 21/05/01,20:24:11,17,09,1, 11.9,1,1, 4.205, 10619.698, 224.466, 52657.770 21/05/01,20:24:11,18,09,1, 11.9,1,1, 4.205, 10619.684, 224.463, 52657.736 21/05/01,20:24:11,19,09,1, 11.9,1,1, 4.205, 10619.709, 224.480, 52657.774 21/05/01,20:24:12,00,09,1, 11.9,1,1, 4.204, 10619.702, 224.480, 52657.774 21/05/01,20:24:12,01,09,1, 11.9,1,1, 4.204, 10619.661, 224.494, 52657.760 21/05/01,20:24:12,02,09,1, 11.9,1,1, 4.204, 10619.675, 224.479, 52657.681 21/05/01,20:24:12,03,09,1, 11.9,1,1, 4.204, 10619.658, 224.504, 52657.835 21/05/01,20:24:12,04,09,1, 11.9,1,1, 4.204, 10619.664, 224.478, 52657.776 21/05/01,20:24:12,05,09,1, 11.9,1,1, 4.204, 10619.675, 224.476, 52657.735 21/05/01,20:24:12,06,09,1, 11.9,1,1, 4.204, 10619.658, 224.502, 52657.742 21/05/01,20:24:12,07,09,1, 11.9,1,1, 4.204, 10619.671, 224.497, 52657.766 21/05/01,20:24:12,08,09,1, 11.9,1,1, 4.204, 10619.681, 224.497, 52657.767 21/05/01,20:24:12,09,09,1, 11.9,1,1, 4.204, 10619.693, 224.489, 52657.733 21/05/01,20:24:12,10,09,1, 11.9,1,1, 4.204, 10619.672, 224.487, 52657.745 21/05/01,20:24:12,11,09,1, 11.9,1,1, 4.204, 10619.693, 224.521, 52657.728 21/05/01,20:24:12,12,09,1, 11.9,1,1, 4.204, 10619.692, 224.485, 52657.757 21/05/01,20:24:12,13,09,1, 11.9,1,1, 4.204, 10619.689, 224.492, 52657.733 21/05/01,20:24:12,14,09,1, 11.9,1,1, 4.204, 10619.694, 224.493, 52657.730 21/05/01,20:24:12,15,09,1, 11.9,1,1, 4.204, 10619.652, 224.518, 52657.961 21/05/01,20:24:12,16,09,1, 11.9,1,1, 4.204, 10619.635, 224.505, 52657.821 21/05/01,20:24:12,17,09,1, 11.9,1,1, 4.204, 10619.652, 224.513, 52657.795 21/05/01,20:24:12,18,09,1, 11.9,1,1, 4.204, 10619.657, 224.513, 52657.775 21/05/01,20:24:12,19,09,1, 11.9,1,1, 4.204, 10619.659, 224.508, 52657.743 21/05/01,20:24:13,00,09,1, 11.8,1,1, 4.203, 10619.652, 224.508, 52657.743 21/05/01,20:24:13,01,09,1, 11.8,1,1, 4.203, 10619.671, 224.506, 52657.758 21/05/01,20:24:13,02,09,1, 11.8,1,1, 4.203, 10619.640, 224.527, 52657.910 21/05/01,20:24:13,03,09,1, 11.8,1,1, 4.203, 10619.666, 224.519, 52657.708 21/05/01,20:24:13,04,09,1, 11.8,1,1, 4.203, 10619.676, 224.517, 52657.739 21/05/01,20:24:13,05,09,1, 11.8,1,1, 4.203, 10619.676, 224.520, 52657.759 21/05/01,20:24:13,06,09,1, 11.8,1,1, 4.203, 10619.664, 224.524, 52657.745 21/05/01,20:24:13,07,09,1, 11.8,1,1, 4.203, 10619.645, 224.527, 52657.746 21/05/01,20:24:13,08,09,1, 11.8,1,1, 4.203, 10619.639, 224.536, 52657.778 21/05/01,20:24:13,09,09,1, 11.8,1,1, 4.203, 10619.639, 224.536, 52657.744 21/05/01,20:24:13,10,09,1, 11.8,1,1, 4.203, 10619.653, 224.522, 52657.722 21/05/01,20:24:13,11,09,1, 11.8,1,1, 4.203, 10619.620, 224.541, 52657.751 21/05/01,20:24:13,12,09,1, 11.8,1,1, 4.203, 10619.616, 224.528, 52657.742 21/05/01,20:24:13,13,09,1, 11.8,1,1, 4.203, 10619.633, 224.543, 52657.767 21/05/01,20:24:13,14,09,1, 11.8,1,1, 4.203, 10619.640, 224.552, 52657.742 21/05/01,20:24:13,15,09,1, 11.8,1,1, 4.203, 10619.622, 224.541, 52657.737 21/05/01,20:24:13,16,09,1, 11.8,1,1, 4.203, 10619.651, 224.554, 52657.744 21/05/01,20:24:13,17,09,1, 11.8,1,1, 4.203, 10619.633, 224.540, 52657.782 21/05/01,20:24:13,18,09,1, 11.8,1,1, 4.203, 10619.655, 224.508, 52657.782 21/05/01,20:24:13,19,09,1, 11.8,1,1, 4.203, 10619.650, 224.548, 52657.753 21/05/01,20:24:14,00,09,1, 11.9,1,1, 4.210, 10619.644, 224.548, 52657.753 21/05/01,20:24:14,01,09,1, 11.9,1,1, 4.210, 10619.643, 224.538, 52657.729 21/05/01,20:24:14,02,09,1, 11.9,1,1, 4.210, 10619.628, 224.524, 52657.754 21/05/01,20:24:14,03,09,1, 11.9,1,1, 4.210, 10619.630, 224.545, 52657.793 21/05/01,20:24:14,04,09,1, 11.9,1,1, 4.210, 10619.601, 224.532, 52657.892 21/05/01,20:24:14,05,09,1, 11.9,1,1, 4.210, 10619.666, 224.507, 52657.698 21/05/01,20:24:14,06,09,1, 11.9,1,1, 4.210, 10619.637, 224.536, 52657.730 21/05/01,20:24:14,07,09,1, 11.9,1,1, 4.210, 10619.611, 224.522, 52657.748 21/05/01,20:24:14,08,09,1, 11.9,1,1, 4.210, 10619.634, 224.526, 52657.742 21/05/01,20:24:14,09,09,1, 11.9,1,1, 4.210, 10619.616, 224.538, 52657.747 21/05/01,20:24:14,10,09,1, 11.9,1,1, 4.210, 10619.624, 224.537, 52657.732 21/05/01,20:24:14,11,09,1, 11.9,1,1, 4.210, 10619.607, 224.534, 52657.727 21/05/01,20:24:14,12,09,1, 11.9,1,1, 4.210, 10619.623, 224.565, 52657.772 21/05/01,20:24:14,13,09,1, 11.9,1,1, 4.210, 10619.588, 224.520, 52657.731 21/05/01,20:24:14,14,09,1, 11.9,1,1, 4.210, 10619.615, 224.557, 52657.740 21/05/01,20:24:14,15,09,1, 11.9,1,1, 4.210, 10619.584, 224.546, 52657.724 21/05/01,20:24:14,16,09,1, 11.9,1,1, 4.210, 10619.599, 224.570, 52657.739 21/05/01,20:24:14,17,09,1, 11.9,1,1, 4.210, 10619.607, 224.551, 52657.727 21/05/01,20:24:14,18,09,1, 11.9,1,1, 4.210, 10619.609, 224.533, 52657.718 21/05/01,20:24:14,19,09,1, 11.9,1,1, 4.210, 10619.588, 224.522, 52657.765 21/05/01,20:24:15,00,09,1, 11.8,1,1, 4.204, 10619.586, 224.522, 52657.765 21/05/01,20:24:15,01,09,1, 11.8,1,1, 4.204, 10619.577, 224.542, 52657.739 21/05/01,20:24:15,02,09,1, 11.8,1,1, 4.204, 10619.577, 224.535, 52657.718 21/05/01,20:24:15,03,09,1, 11.8,1,1, 4.204, 10619.550, 224.585, 52657.748 21/05/01,20:24:15,04,09,1, 11.8,1,1, 4.204, 10619.559, 224.566, 52657.721 21/05/01,20:24:15,05,09,1, 11.8,1,1, 4.204, 10619.563, 224.568, 52657.714 21/05/01,20:24:15,06,09,1, 11.8,1,1, 4.204, 10619.561, 224.572, 52657.752 21/05/01,20:24:15,07,09,1, 11.8,1,1, 4.204, 10619.578, 224.578, 52657.733 21/05/01,20:24:15,08,09,1, 11.8,1,1, 4.204, 10619.551, 224.550, 52657.727 21/05/01,20:24:15,09,09,1, 11.8,1,1, 4.204, 10619.577, 224.558, 52657.746 21/05/01,20:24:15,10,09,1, 11.8,1,1, 4.204, 10619.566, 224.571, 52657.706 21/05/01,20:24:15,11,09,1, 11.8,1,1, 4.204, 10619.555, 224.527, 52657.720 21/05/01,20:24:15,12,09,1, 11.8,1,1, 4.204, 10619.562, 224.539, 52657.732 21/05/01,20:24:15,13,09,1, 11.8,1,1, 4.204, 10619.561, 224.571, 52657.704 21/05/01,20:24:15,14,09,1, 11.8,1,1, 4.204, 10619.561, 224.563, 52657.721 21/05/01,20:24:15,15,09,1, 11.8,1,1, 4.204, 10619.554, 224.579, 52657.710 21/05/01,20:24:15,16,09,1, 11.8,1,1, 4.204, 10619.562, 224.570, 52657.736 21/05/01,20:24:15,17,09,1, 11.8,1,1, 4.204, 10619.547, 224.577, 52657.722 21/05/01,20:24:15,18,09,1, 11.8,1,1, 4.204, 10619.548, 224.578, 52657.767 21/05/01,20:24:15,19,09,1, 11.8,1,1, 4.204, 10619.558, 224.586, 52657.727 21/05/01,20:24:16,00,09,1, 11.8,1,1, 4.208, 10619.552, 224.586, 52657.727 21/05/01,20:24:16,01,09,1, 11.8,1,1, 4.208, 10619.536, 224.566, 52657.757 21/05/01,20:24:16,02,09,1, 11.8,1,1, 4.208, 10619.531, 224.584, 52657.745 21/05/01,20:24:16,03,09,1, 11.8,1,1, 4.208, 10619.540, 224.580, 52657.778 21/05/01,20:24:16,04,09,1, 11.8,1,1, 4.208, 10619.547, 224.594, 52657.733 21/05/01,20:24:16,05,09,1, 11.8,1,1, 4.208, 10619.531, 224.585, 52657.779 21/05/01,20:24:16,06,09,1, 11.8,1,1, 4.208, 10619.543, 224.587, 52657.766 21/05/01,20:24:16,07,09,1, 11.8,1,1, 4.208, 10619.535, 224.601, 52657.739 21/05/01,20:24:16,08,09,1, 11.8,1,1, 4.208, 10619.524, 224.614, 52657.977 21/05/01,20:24:16,09,09,1, 11.8,1,1, 4.208, 10619.538, 224.590, 52657.812 21/05/01,20:24:16,10,09,1, 11.8,1,1, 4.208, 10619.552, 224.599, 52657.799 21/05/01,20:24:16,11,09,1, 11.8,1,1, 4.208, 10619.542, 224.621, 52657.770 21/05/01,20:24:16,12,09,1, 11.8,1,1, 4.208, 10619.548, 224.594, 52657.767 21/05/01,20:24:16,13,09,1, 11.8,1,1, 4.208, 10619.520, 224.568, 52657.745 21/05/01,20:24:16,14,09,1, 11.8,1,1, 4.208, 10619.533, 224.602, 52657.759 21/05/01,20:24:16,15,09,1, 11.8,1,1, 4.208, 10619.515, 224.599, 52657.727 21/05/01,20:24:16,16,09,1, 11.8,1,1, 4.208, 10619.531, 224.612, 52657.764 21/05/01,20:24:16,17,09,1, 11.8,1,1, 4.208, 10619.522, 224.603, 52657.755 21/05/01,20:24:16,18,09,1, 11.8,1,1, 4.208, 10619.532, 224.625, 52657.753 21/05/01,20:24:16,19,09,1, 11.8,1,1, 4.208, 10619.523, 224.602, 52657.725 21/05/01,20:24:17,00,09,1, 11.9,1,1, 4.203, 10619.519, 224.602, 52657.725 21/05/01,20:24:17,01,09,1, 11.9,1,1, 4.203, 10619.499, 224.608, 52657.742 21/05/01,20:24:17,02,09,1, 11.9,1,1, 4.203, 10619.483, 224.639, 52657.744 21/05/01,20:24:17,03,09,1, 11.9,1,1, 4.203, 10619.505, 224.614, 52657.723 21/05/01,20:24:17,04,09,1, 11.9,1,1, 4.203, 10619.460, 224.651, 52657.831 21/05/01,20:24:17,05,09,1, 11.9,1,1, 4.203, 10619.496, 224.634, 52657.693 21/05/01,20:24:17,06,09,1, 11.9,1,1, 4.203, 10619.487, 224.654, 52657.743 21/05/01,20:24:17,07,09,1, 11.9,1,1, 4.203, 10619.481, 224.665, 52657.743 21/05/01,20:24:17,08,09,1, 11.9,1,1, 4.203, 10619.492, 224.632, 52657.789 21/05/01,20:24:17,09,09,1, 11.9,1,1, 4.203, 10619.471, 224.652, 52657.747 21/05/01,20:24:17,10,09,1, 11.9,1,1, 4.203, 10619.496, 224.659, 52657.743 21/05/01,20:24:17,11,09,1, 11.9,1,1, 4.203, 10619.482, 224.626, 52657.418 21/05/01,20:24:17,12,09,1, 11.9,1,1, 4.203, 10619.441, 224.663, 52657.807 21/05/01,20:24:17,13,09,1, 11.9,1,1, 4.203, 10619.504, 224.648, 52657.910 21/05/01,20:24:17,14,09,1, 11.9,1,1, 4.203, 10619.451, 224.661, 52657.827 21/05/01,20:24:17,15,09,1, 11.9,1,1, 4.203, 10619.468, 224.657, 52657.828 21/05/01,20:24:17,16,09,1, 11.9,1,1, 4.203, 10619.468, 224.650, 52657.776 21/05/01,20:24:17,17,09,1, 11.9,1,1, 4.203, 10619.469, 224.664, 52657.766 21/05/01,20:24:17,18,09,1, 11.9,1,1, 4.203, 10619.443, 224.677, 52657.775 21/05/01,20:24:17,19,09,1, 11.9,1,1, 4.203, 10619.469, 224.651, 52657.762 21/05/01,20:24:18,00,09,1, 11.9,1,1, 4.205, 10619.469, 224.651, 52657.762 21/05/01,20:24:18,01,09,1, 11.9,1,1, 4.205, 10619.433, 224.675, 52657.742 21/05/01,20:24:18,02,09,1, 11.9,1,1, 4.205, 10619.457, 224.676, 52657.762 21/05/01,20:24:18,03,09,1, 11.9,1,1, 4.205, 10619.468, 224.666, 52657.773 21/05/01,20:24:18,04,09,1, 11.9,1,1, 4.205, 10619.454, 224.667, 52657.723 21/05/01,20:24:18,05,09,1, 11.9,1,1, 4.205, 10619.449, 224.665, 52657.758 21/05/01,20:24:18,06,09,1, 11.9,1,1, 4.205, 10619.442, 224.652, 52657.745 21/05/01,20:24:18,07,09,1, 11.9,1,1, 4.205, 10619.446, 224.686, 52657.713 21/05/01,20:24:18,08,09,1, 11.9,1,1, 4.205, 10619.439, 224.712, 52657.758 21/05/01,20:24:18,09,09,1, 11.9,1,1, 4.205, 10619.474, 224.681, 52657.722 21/05/01,20:24:18,10,09,1, 11.9,1,1, 4.205, 10619.424, 224.689, 52657.750 21/05/01,20:24:18,11,09,1, 11.9,1,1, 4.205, 10619.434, 224.693, 52657.781 21/05/01,20:24:18,12,09,1, 11.9,1,1, 4.205, 10619.399, 224.675, 52657.764 21/05/01,20:24:18,13,09,1, 11.9,1,1, 4.205, 10619.442, 224.674, 52657.753 21/05/01,20:24:18,14,09,1, 11.9,1,1, 4.205, 10619.425, 224.687, 52657.736 21/05/01,20:24:18,15,09,1, 11.9,1,1, 4.205, 10619.422, 224.687, 52657.753 21/05/01,20:24:18,16,09,1, 11.9,1,1, 4.205, 10619.442, 224.705, 52657.751 21/05/01,20:24:18,17,09,1, 11.9,1,1, 4.205, 10619.413, 224.705, 52657.745 21/05/01,20:24:18,18,09,1, 11.9,1,1, 4.205, 10619.425, 224.696, 52657.734 21/05/01,20:24:18,19,09,1, 11.9,1,1, 4.205, 10619.431, 224.708, 52657.756 21/05/01,20:24:19,00,10,1, 11.8,1,1, 4.203, 10619.427, 224.708, 52657.756 21/05/01,20:24:19,01,10,1, 11.8,1,1, 4.203, 10619.435, 224.719, 52657.765 21/05/01,20:24:19,02,10,1, 11.8,1,1, 4.203, 10619.428, 224.722, 52657.740 21/05/01,20:24:19,03,10,1, 11.8,1,1, 4.203, 10619.414, 224.702, 52657.720 21/05/01,20:24:19,04,10,1, 11.8,1,1, 4.203, 10619.417, 224.711, 52657.774 21/05/01,20:24:19,05,10,1, 11.8,1,1, 4.203, 10619.410, 224.725, 52657.747 21/05/01,20:24:19,06,10,1, 11.8,1,1, 4.203, 10619.403, 224.708, 52657.749 21/05/01,20:24:19,07,10,1, 11.8,1,1, 4.203, 10619.411, 224.721, 52657.744 21/05/01,20:24:19,08,10,1, 11.8,1,1, 4.203, 10619.415, 224.727, 52657.756 21/05/01,20:24:19,09,10,1, 11.8,1,1, 4.203, 10619.388, 224.724, 52657.772 21/05/01,20:24:19,10,10,1, 11.8,1,1, 4.203, 10619.406, 224.752, 52657.759 21/05/01,20:24:19,11,10,1, 11.8,1,1, 4.203, 10619.391, 224.727, 52657.765 21/05/01,20:24:19,12,10,1, 11.8,1,1, 4.203, 10619.401, 224.719, 52657.722 21/05/01,20:24:19,13,10,1, 11.8,1,1, 4.203, 10619.397, 224.715, 52657.757 21/05/01,20:24:19,14,10,1, 11.8,1,1, 4.203, 10619.395, 224.749, 52657.765 21/05/01,20:24:19,15,10,1, 11.8,1,1, 4.203, 10619.415, 224.755, 52657.725 21/05/01,20:24:19,16,10,1, 11.8,1,1, 4.203, 10619.395, 224.756, 52657.753 21/05/01,20:24:19,17,10,1, 11.8,1,1, 4.203, 10619.400, 224.745, 52657.744 21/05/01,20:24:19,18,10,1, 11.8,1,1, 4.203, 10619.378, 224.745, 52657.696 21/05/01,20:24:19,19,10,1, 11.8,1,1, 4.203, 10619.385, 224.738, 52657.744 21/05/01,20:24:20,00,10,1, 11.8,1,1, 4.205, 10619.385, 224.738, 52657.744 21/05/01,20:24:20,01,10,1, 11.8,1,1, 4.205, 10619.362, 224.729, 52657.767 21/05/01,20:24:20,02,10,1, 11.8,1,1, 4.205, 10619.367, 224.744, 52657.779 21/05/01,20:24:20,03,10,1, 11.8,1,1, 4.205, 10619.370, 224.736, 52657.779 21/05/01,20:24:20,04,10,1, 11.8,1,1, 4.205, 10619.395, 224.736, 52657.721 21/05/01,20:24:20,05,10,1, 11.8,1,1, 4.205, 10619.372, 224.757, 52657.727 21/05/01,20:24:20,06,10,1, 11.8,1,1, 4.205, 10619.361, 224.745, 52657.709 21/05/01,20:24:20,07,10,1, 11.8,1,1, 4.205, 10619.344, 224.717, 52657.755 21/05/01,20:24:20,08,10,1, 11.8,1,1, 4.205, 10619.388, 224.762, 52657.750 21/05/01,20:24:20,09,10,1, 11.8,1,1, 4.205, 10619.356, 224.763, 52657.721 21/05/01,20:24:20,10,10,1, 11.8,1,1, 4.205, 10619.369, 224.748, 52657.740 21/05/01,20:24:20,11,10,1, 11.8,1,1, 4.205, 10619.364, 224.753, 52657.725 21/05/01,20:24:20,12,10,1, 11.8,1,1, 4.205, 10619.353, 224.754, 52657.719 21/05/01,20:24:20,13,10,1, 11.8,1,1, 4.205, 10619.364, 224.744, 52657.689 21/05/01,20:24:20,14,10,1, 11.8,1,1, 4.205, 10619.359, 224.734, 52657.741 21/05/01,20:24:20,15,10,1, 11.8,1,1, 4.205, 10619.354, 224.751, 52657.698 21/05/01,20:24:20,16,10,1, 11.8,1,1, 4.205, 10619.346, 224.747, 52657.745 21/05/01,20:24:20,17,10,1, 11.8,1,1, 4.205, 10619.352, 224.736, 52657.710 21/05/01,20:24:20,18,10,1, 11.8,1,1, 4.205, 10619.344, 224.762, 52657.718 21/05/01,20:24:20,19,10,1, 11.8,1,1, 4.205, 10619.348, 224.761, 52657.708 21/05/01,20:24:21,00,10,1, 11.8,1,1, 4.205, 10619.344, 224.761, 52657.708 21/05/01,20:24:21,01,10,1, 11.8,1,1, 4.205, 10619.360, 224.741, 52657.736 21/05/01,20:24:21,02,10,1, 11.8,1,1, 4.205, 10619.327, 224.765, 52657.730 21/05/01,20:24:21,03,10,1, 11.8,1,1, 4.205, 10619.351, 224.774, 52657.759 21/05/01,20:24:21,04,10,1, 11.8,1,1, 4.205, 10619.331, 224.756, 52657.739 21/05/01,20:24:21,05,10,1, 11.8,1,1, 4.205, 10619.328, 224.770, 52657.770 21/05/01,20:24:21,06,10,1, 11.8,1,1, 4.205, 10619.321, 224.768, 52657.732 21/05/01,20:24:21,07,10,1, 11.8,1,1, 4.205, 10619.316, 224.762, 52657.725 21/05/01,20:24:21,08,10,1, 11.8,1,1, 4.205, 10619.329, 224.786, 52657.719 21/05/01,20:24:21,09,10,1, 11.8,1,1, 4.205, 10619.325, 224.766, 52657.719 21/05/01,20:24:21,10,10,1, 11.8,1,1, 4.205, 10619.316, 224.797, 52657.739 21/05/01,20:24:21,11,10,1, 11.8,1,1, 4.205, 10619.319, 224.798, 52657.734 21/05/01,20:24:21,12,10,1, 11.8,1,1, 4.205, 10619.317, 224.799, 52657.764 21/05/01,20:24:21,13,10,1, 11.8,1,1, 4.205, 10619.331, 224.782, 52657.752 21/05/01,20:24:21,14,10,1, 11.8,1,1, 4.205, 10619.343, 224.805, 52657.765 21/05/01,20:24:21,15,10,1, 11.8,1,1, 4.205, 10619.313, 224.785, 52657.560 21/05/01,20:24:21,16,10,1, 11.8,1,1, 4.205, 10619.301, 224.796, 52657.724 21/05/01,20:24:21,17,10,1, 11.8,1,1, 4.205, 10619.319, 224.795, 52657.745 21/05/01,20:24:21,18,10,1, 11.8,1,1, 4.205, 10619.302, 224.818, 52657.711 21/05/01,20:24:21,19,10,1, 11.8,1,1, 4.205, 10619.306, 224.830, 52657.708 21/05/01,20:24:22,00,10,1, 11.9,1,1, 4.202, 10619.302, 224.830, 52657.708 21/05/01,20:24:22,01,10,1, 11.9,1,1, 4.202, 10619.294, 224.813, 52657.684 21/05/01,20:24:22,02,10,1, 11.9,1,1, 4.202, 10619.297, 224.807, 52657.729 21/05/01,20:24:22,03,10,1, 11.9,1,1, 4.202, 10619.288, 224.805, 52657.769 21/05/01,20:24:22,04,10,1, 11.9,1,1, 4.202, 10619.283, 224.805, 52657.729 21/05/01,20:24:22,05,10,1, 11.9,1,1, 4.202, 10619.330, 224.848, 52657.656 21/05/01,20:24:22,06,10,1, 11.9,1,1, 4.202, 10619.281, 224.831, 52657.708 21/05/01,20:24:22,07,10,1, 11.9,1,1, 4.202, 10619.257, 224.835, 52657.734 21/05/01,20:24:22,08,10,1, 11.9,1,1, 4.202, 10619.244, 224.838, 52657.710 21/05/01,20:24:22,09,10,1, 11.9,1,1, 4.202, 10619.258, 224.854, 52657.700 21/05/01,20:24:22,10,10,1, 11.9,1,1, 4.202, 10619.257, 224.845, 52657.715 21/05/01,20:24:22,11,10,1, 11.9,1,1, 4.202, 10619.258, 224.851, 52657.742 21/05/01,20:24:22,12,10,1, 11.9,1,1, 4.202, 10619.274, 224.846, 52657.729 21/05/01,20:24:22,13,10,1, 11.9,1,1, 4.202, 10619.253, 224.849, 52657.764 21/05/01,20:24:22,14,10,1, 11.9,1,1, 4.202, 10619.249, 224.853, 52657.745 21/05/01,20:24:22,15,10,1, 11.9,1,1, 4.202, 10619.261, 224.860, 52657.718 21/05/01,20:24:22,16,10,1, 11.9,1,1, 4.202, 10619.247, 224.849, 52657.751 21/05/01,20:24:22,17,10,1, 11.9,1,1, 4.202, 10619.237, 224.853, 52657.741 21/05/01,20:24:22,18,10,1, 11.9,1,1, 4.202, 10619.263, 224.869, 52657.710 21/05/01,20:24:22,19,10,1, 11.9,1,1, 4.202, 10619.224, 224.848, 52657.721 21/05/01,20:24:23,00,10,1, 11.9,1,1, 4.205, 10619.218, 224.848, 52657.721 21/05/01,20:24:23,01,10,1, 11.9,1,1, 4.205, 10619.231, 224.843, 52657.724 21/05/01,20:24:23,02,10,1, 11.9,1,1, 4.205, 10619.241, 224.871, 52657.747 21/05/01,20:24:23,03,10,1, 11.9,1,1, 4.205, 10619.224, 224.843, 52657.731 21/05/01,20:24:23,04,10,1, 11.9,1,1, 4.205, 10619.239, 224.855, 52657.718 21/05/01,20:24:23,05,10,1, 11.9,1,1, 4.205, 10619.302, 224.884, 52657.641 21/05/01,20:24:23,06,10,1, 11.9,1,1, 4.205, 10619.228, 224.869, 52657.459 21/05/01,20:24:23,07,10,1, 11.9,1,1, 4.205, 10619.201, 224.882, 52657.793 21/05/01,20:24:23,08,10,1, 11.9,1,1, 4.205, 10619.222, 224.887, 52657.742 21/05/01,20:24:23,09,10,1, 11.9,1,1, 4.205, 10619.208, 224.865, 52657.732 21/05/01,20:24:23,10,10,1, 11.9,1,1, 4.205, 10619.209, 224.866, 52657.718 21/05/01,20:24:23,11,10,1, 11.9,1,1, 4.205, 10619.219, 224.861, 52657.729 21/05/01,20:24:23,12,10,1, 11.9,1,1, 4.205, 10619.189, 224.871, 52657.694 21/05/01,20:24:23,13,10,1, 11.9,1,1, 4.205, 10619.205, 224.865, 52657.721 21/05/01,20:24:23,14,10,1, 11.9,1,1, 4.205, 10619.210, 224.886, 52657.709 21/05/01,20:24:23,15,10,1, 11.9,1,1, 4.205, 10619.173, 224.892, 52657.701 21/05/01,20:24:23,16,10,1, 11.9,1,1, 4.205, 10619.189, 224.898, 52657.739 21/05/01,20:24:23,17,10,1, 11.9,1,1, 4.205, 10619.184, 224.893, 52657.710 21/05/01,20:24:23,18,10,1, 11.9,1,1, 4.205, 10619.168, 224.897, 52657.721 21/05/01,20:24:23,19,10,1, 11.9,1,1, 4.205, 10619.146, 224.898, 52657.721 21/05/01,20:24:24,00,10,1, 11.9,1,1, 4.204, 10619.143, 224.898, 52657.721 21/05/01,20:24:24,01,10,1, 11.9,1,1, 4.204, 10619.158, 224.933, 52657.765 21/05/01,20:24:24,02,10,1, 11.9,1,1, 4.204, 10619.186, 224.916, 52657.726 21/05/01,20:24:24,03,10,1, 11.9,1,1, 4.204, 10619.170, 224.924, 52657.721 21/05/01,20:24:24,04,10,1, 11.9,1,1, 4.204, 10619.175, 224.891, 52657.698 21/05/01,20:24:24,05,10,1, 11.9,1,1, 4.204, 10619.189, 224.924, 52657.682 21/05/01,20:24:24,06,10,1, 11.9,1,1, 4.204, 10619.145, 224.920, 52657.706 21/05/01,20:24:24,07,10,1, 11.9,1,1, 4.204, 10619.149, 224.893, 52657.730 21/05/01,20:24:24,08,10,1, 11.9,1,1, 4.204, 10619.164, 224.936, 52657.711 21/05/01,20:24:24,09,10,1, 11.9,1,1, 4.204, 10619.171, 224.934, 52657.721 21/05/01,20:24:24,10,10,1, 11.9,1,1, 4.204, 10619.154, 224.904, 52657.737 21/05/01,20:24:24,11,10,1, 11.9,1,1, 4.204, 10619.177, 224.936, 52657.734 21/05/01,20:24:24,12,10,1, 11.9,1,1, 4.204, 10619.165, 224.925, 52657.729 21/05/01,20:24:24,13,10,1, 11.9,1,1, 4.204, 10619.122, 224.912, 52657.416 21/05/01,20:24:24,14,10,1, 11.9,1,1, 4.204, 10619.103, 224.967, 52657.862 21/05/01,20:24:24,15,10,1, 11.9,1,1, 4.204, 10619.141, 224.958, 52657.808 21/05/01,20:24:24,16,10,1, 11.9,1,1, 4.204, 10619.119, 224.944, 52657.801 21/05/01,20:24:24,17,10,1, 11.9,1,1, 4.204, 10619.132, 224.939, 52657.708 21/05/01,20:24:24,18,10,1, 11.9,1,1, 4.204, 10619.148, 224.935, 52657.580 21/05/01,20:24:24,19,10,1, 11.9,1,1, 4.204, 10619.122, 224.937, 52657.719 21/05/01,20:24:25,00,10,1, 11.9,1,1, 4.203, 10619.118, 224.937, 52657.719 21/05/01,20:24:25,01,10,1, 11.9,1,1, 4.203, 10619.111, 224.946, 52657.703 21/05/01,20:24:25,02,10,1, 11.9,1,1, 4.203, 10619.106, 224.977, 52657.725 21/05/01,20:24:25,03,10,1, 11.9,1,1, 4.203, 10619.106, 224.972, 52657.733 21/05/01,20:24:25,04,10,1, 11.9,1,1, 4.203, 10619.127, 224.950, 52657.720 21/05/01,20:24:25,05,10,1, 11.9,1,1, 4.203, 10619.109, 224.993, 52657.708 21/05/01,20:24:25,06,10,1, 11.9,1,1, 4.203, 10619.095, 224.966, 52657.691 21/05/01,20:24:25,07,10,1, 11.9,1,1, 4.203, 10619.097, 224.975, 52657.695 21/05/01,20:24:25,08,10,1, 11.9,1,1, 4.203, 10619.093, 224.991, 52657.745 21/05/01,20:24:25,09,10,1, 11.9,1,1, 4.203, 10619.099, 224.971, 52657.720 21/05/01,20:24:25,10,10,1, 11.9,1,1, 4.203, 10619.094, 224.963, 52657.728 21/05/01,20:24:25,11,10,1, 11.9,1,1, 4.203, 10619.131, 224.967, 52657.431 21/05/01,20:24:25,12,10,1, 11.9,1,1, 4.203, 10619.138, 224.977, 52657.639 21/05/01,20:24:25,13,10,1, 11.9,1,1, 4.203, 10619.110, 224.978, 52657.663 21/05/01,20:24:25,14,10,1, 11.9,1,1, 4.203, 10619.092, 224.968, 52657.676 21/05/01,20:24:25,15,10,1, 11.9,1,1, 4.203, 10619.103, 224.991, 52657.693 21/05/01,20:24:25,16,10,1, 11.9,1,1, 4.203, 10619.079, 224.962, 52657.763 21/05/01,20:24:25,17,10,1, 11.9,1,1, 4.203, 10619.074, 224.982, 52657.751 21/05/01,20:24:25,18,10,1, 11.9,1,1, 4.203, 10619.076, 224.975, 52657.713 21/05/01,20:24:25,19,10,1, 11.9,1,1, 4.203, 10619.083, 224.962, 52657.713 21/05/01,20:24:26,00,10,1, 11.9,1,1, 4.207, 10619.076, 224.962, 52657.713 21/05/01,20:24:26,01,10,1, 11.9,1,1, 4.207, 10619.057, 225.004, 52657.706 21/05/01,20:24:26,02,10,1, 11.9,1,1, 4.207, 10619.040, 224.983, 52657.692 21/05/01,20:24:26,03,10,1, 11.9,1,1, 4.207, 10619.035, 224.979, 52657.726 21/05/01,20:24:26,04,10,1, 11.9,1,1, 4.207, 10619.047, 225.003, 52657.715 21/05/01,20:24:26,05,10,1, 11.9,1,1, 4.207, 10619.043, 224.996, 52657.697 21/05/01,20:24:26,06,10,1, 11.9,1,1, 4.207, 10619.056, 225.008, 52657.713 21/05/01,20:24:26,07,10,1, 11.9,1,1, 4.207, 10619.020, 225.017, 52657.720 21/05/01,20:24:26,08,10,1, 11.9,1,1, 4.207, 10619.048, 225.001, 52657.731 21/05/01,20:24:26,09,10,1, 11.9,1,1, 4.207, 10619.045, 225.022, 52657.723 21/05/01,20:24:26,10,10,1, 11.9,1,1, 4.207, 10619.010, 225.000, 52657.722 21/05/01,20:24:26,11,10,1, 11.9,1,1, 4.207, 10619.055, 225.023, 52657.756 21/05/01,20:24:26,12,10,1, 11.9,1,1, 4.207, 10619.016, 225.035, 52657.738 21/05/01,20:24:26,13,10,1, 11.9,1,1, 4.207, 10619.014, 225.023, 52657.709 21/05/01,20:24:26,14,10,1, 11.9,1,1, 4.207, 10619.032, 225.029, 52657.726 21/05/01,20:24:26,15,10,1, 11.9,1,1, 4.207, 10619.035, 225.039, 52657.761 21/05/01,20:24:26,16,10,1, 11.9,1,1, 4.207, 10619.020, 225.028, 52657.737 21/05/01,20:24:26,17,10,1, 11.9,1,1, 4.207, 10618.990, 225.027, 52657.729 21/05/01,20:24:26,18,10,1, 11.9,1,1, 4.207, 10619.034, 225.050, 52657.726 21/05/01,20:24:26,19,10,1, 11.9,1,1, 4.207, 10619.018, 225.053, 52657.731 21/05/01,20:24:27,00,10,1, 11.8,1,1, 4.204, 10619.018, 225.053, 52657.731 21/05/01,20:24:27,01,10,1, 11.8,1,1, 4.204, 10619.012, 225.050, 52657.700 21/05/01,20:24:27,02,10,1, 11.8,1,1, 4.204, 10618.993, 225.059, 52657.722 21/05/01,20:24:27,03,10,1, 11.8,1,1, 4.204, 10618.972, 225.037, 52657.505 21/05/01,20:24:27,04,10,1, 11.8,1,1, 4.204, 10618.984, 225.044, 52657.621 21/05/01,20:24:27,05,10,1, 11.8,1,1, 4.204, 10618.998, 225.044, 52657.630 21/05/01,20:24:27,06,10,1, 11.8,1,1, 4.204, 10618.969, 225.058, 52657.697 21/05/01,20:24:27,07,10,1, 11.8,1,1, 4.204, 10618.960, 225.053, 52657.665 21/05/01,20:24:27,08,10,1, 11.8,1,1, 4.204, 10618.959, 225.064, 52657.699 21/05/01,20:24:27,09,10,1, 11.8,1,1, 4.204, 10618.973, 225.046, 52657.688 21/05/01,20:24:27,10,10,1, 11.8,1,1, 4.204, 10618.946, 225.058, 52657.666 21/05/01,20:24:27,11,10,1, 11.8,1,1, 4.204, 10618.955, 225.056, 52657.711 21/05/01,20:24:27,12,10,1, 11.8,1,1, 4.204, 10618.975, 225.062, 52657.659 21/05/01,20:24:27,13,10,1, 11.8,1,1, 4.204, 10618.948, 225.074, 52657.693 21/05/01,20:24:27,14,10,1, 11.8,1,1, 4.204, 10618.952, 225.083, 52657.680 21/05/01,20:24:27,15,10,1, 11.8,1,1, 4.204, 10618.926, 225.057, 52657.693 21/05/01,20:24:27,16,10,1, 11.8,1,1, 4.204, 10618.932, 225.091, 52657.681 21/05/01,20:24:27,17,10,1, 11.8,1,1, 4.204, 10618.948, 225.091, 52657.702 21/05/01,20:24:27,18,10,1, 11.8,1,1, 4.204, 10618.940, 225.095, 52657.677 21/05/01,20:24:27,19,10,1, 11.8,1,1, 4.204, 10618.930, 225.084, 52657.678 21/05/01,20:24:28,00,10,1, 11.9,1,1, 4.202, 10618.926, 225.084, 52657.678 21/05/01,20:24:28,01,10,1, 11.9,1,1, 4.202, 10618.902, 225.112, 52657.685 21/05/01,20:24:28,02,10,1, 11.9,1,1, 4.202, 10618.930, 225.101, 52657.691 21/05/01,20:24:28,03,10,1, 11.9,1,1, 4.202, 10618.907, 225.078, 52657.719 21/05/01,20:24:28,04,10,1, 11.9,1,1, 4.202, 10618.891, 225.095, 52657.713 21/05/01,20:24:28,05,10,1, 11.9,1,1, 4.202, 10618.909, 225.101, 52657.717 21/05/01,20:24:28,06,10,1, 11.9,1,1, 4.202, 10618.910, 225.100, 52657.700 21/05/01,20:24:28,07,10,1, 11.9,1,1, 4.202, 10618.900, 225.103, 52657.726 21/05/01,20:24:28,08,10,1, 11.9,1,1, 4.202, 10618.883, 225.102, 52657.729 21/05/01,20:24:28,09,10,1, 11.9,1,1, 4.202, 10618.883, 225.117, 52657.681 21/05/01,20:24:28,10,10,1, 11.9,1,1, 4.202, 10618.886, 225.118, 52657.704 21/05/01,20:24:28,11,10,1, 11.9,1,1, 4.202, 10618.896, 225.140, 52657.723 21/05/01,20:24:28,12,10,1, 11.9,1,1, 4.202, 10618.879, 225.123, 52657.680 21/05/01,20:24:28,13,10,1, 11.9,1,1, 4.202, 10618.849, 225.077, 52657.686 21/05/01,20:24:28,14,10,1, 11.9,1,1, 4.202, 10618.880, 225.102, 52657.726 21/05/01,20:24:28,15,10,1, 11.9,1,1, 4.202, 10618.828, 225.097, 52657.724 21/05/01,20:24:28,16,10,1, 11.9,1,1, 4.202, 10618.838, 225.119, 52657.719 21/05/01,20:24:28,17,10,1, 11.9,1,1, 4.202, 10618.848, 225.104, 52657.717 21/05/01,20:24:28,18,10,1, 11.9,1,1, 4.202, 10618.859, 225.107, 52657.723 21/05/01,20:24:28,19,10,1, 11.9,1,1, 4.202, 10618.837, 225.124, 52657.724 21/05/01,20:24:29,00,10,1, 11.9,1,1, 4.203, 10618.834, 225.124, 52657.724 21/05/01,20:24:29,01,10,1, 11.9,1,1, 4.203, 10618.832, 225.115, 52657.692 21/05/01,20:24:29,02,10,1, 11.9,1,1, 4.203, 10618.824, 225.127, 52657.701 21/05/01,20:24:29,03,10,1, 11.9,1,1, 4.203, 10618.809, 225.129, 52657.709 21/05/01,20:24:29,04,10,1, 11.9,1,1, 4.203, 10618.815, 225.139, 52657.712 21/05/01,20:24:29,05,10,1, 11.9,1,1, 4.203, 10618.830, 225.111, 52657.696 21/05/01,20:24:29,06,10,1, 11.9,1,1, 4.203, 10618.809, 225.155, 52657.657 21/05/01,20:24:29,07,10,1, 11.9,1,1, 4.203, 10618.837, 225.131, 52657.678 21/05/01,20:24:29,08,10,1, 11.9,1,1, 4.203, 10618.820, 225.137, 52657.703 21/05/01,20:24:29,09,10,1, 11.9,1,1, 4.203, 10618.822, 225.123, 52657.726 21/05/01,20:24:29,10,10,1, 11.9,1,1, 4.203, 10618.805, 225.123, 52657.697 21/05/01,20:24:29,11,10,1, 11.9,1,1, 4.203, 10618.821, 225.129, 52657.711 21/05/01,20:24:29,12,10,1, 11.9,1,1, 4.203, 10618.810, 225.120, 52657.724 21/05/01,20:24:29,13,10,1, 11.9,1,1, 4.203, 10618.809, 225.125, 52657.694 21/05/01,20:24:29,14,10,1, 11.9,1,1, 4.203, 10618.795, 225.139, 52657.696 21/05/01,20:24:29,15,10,1, 11.9,1,1, 4.203, 10618.777, 225.123, 52657.668 21/05/01,20:24:29,16,10,1, 11.9,1,1, 4.203, 10618.796, 225.128, 52657.727 21/05/01,20:24:29,17,10,1, 11.9,1,1, 4.203, 10618.804, 225.128, 52657.686 21/05/01,20:24:29,18,10,1, 11.9,1,1, 4.203, 10618.766, 225.140, 52657.660 21/05/01,20:24:29,19,10,1, 11.9,1,1, 4.203, 10618.766, 225.152, 52657.652 21/05/01,20:24:30,00,10,1, 11.9,1,1, 4.201, 10618.759, 225.152, 52657.652 21/05/01,20:24:30,01,10,1, 11.9,1,1, 4.201, 10618.734, 225.161, 52657.656 21/05/01,20:24:30,02,10,1, 11.9,1,1, 4.201, 10618.781, 225.142, 52657.676 21/05/01,20:24:30,03,10,1, 11.9,1,1, 4.201, 10618.763, 225.133, 52657.584 21/05/01,20:24:30,04,10,1, 11.9,1,1, 4.201, 10618.750, 225.142, 52657.670 21/05/01,20:24:30,05,10,1, 11.9,1,1, 4.201, 10618.762, 225.168, 52657.683 21/05/01,20:24:30,06,10,1, 11.9,1,1, 4.201, 10618.751, 225.137, 52657.706 21/05/01,20:24:30,07,10,1, 11.9,1,1, 4.201, 10618.728, 225.149, 52657.679 21/05/01,20:24:30,08,10,1, 11.9,1,1, 4.201, 10618.693, 225.142, 52657.684 21/05/01,20:24:30,09,10,1, 11.9,1,1, 4.201, 10618.733, 225.186, 52657.715 21/05/01,20:24:30,10,10,1, 11.9,1,1, 4.201, 10618.715, 225.185, 52657.699 21/05/01,20:24:30,11,10,1, 11.9,1,1, 4.201, 10618.717, 225.168, 52657.712 21/05/01,20:24:30,12,10,1, 11.9,1,1, 4.201, 10618.692, 225.165, 52657.694 21/05/01,20:24:30,13,10,1, 11.9,1,1, 4.201, 10618.695, 225.188, 52657.700 21/05/01,20:24:30,14,10,1, 11.9,1,1, 4.201, 10618.702, 225.175, 52657.707 21/05/01,20:24:30,15,10,1, 11.9,1,1, 4.201, 10618.680, 225.166, 52657.692 21/05/01,20:24:30,16,10,1, 11.9,1,1, 4.201, 10618.663, 225.140, 52657.715 21/05/01,20:24:30,17,10,1, 11.9,1,1, 4.201, 10618.661, 225.184, 52657.712 21/05/01,20:24:30,18,10,1, 11.9,1,1, 4.201, 10618.668, 225.192, 52657.689 21/05/01,20:24:30,19,10,1, 11.9,1,1, 4.201, 10618.681, 225.170, 52657.653 21/05/01,20:24:31,00,10,1, 11.9,1,1, 4.205, 10618.676, 225.170, 52657.653 21/05/01,20:24:31,01,10,1, 11.9,1,1, 4.205, 10618.652, 225.195, 52657.700 21/05/01,20:24:31,02,10,1, 11.9,1,1, 4.205, 10618.645, 225.181, 52657.690 21/05/01,20:24:31,03,10,1, 11.9,1,1, 4.205, 10618.628, 225.193, 52657.690 21/05/01,20:24:31,04,10,1, 11.9,1,1, 4.205, 10618.648, 225.225, 52657.845 21/05/01,20:24:31,05,10,1, 11.9,1,1, 4.205, 10618.601, 225.208, 52657.564 21/05/01,20:24:31,06,10,1, 11.9,1,1, 4.205, 10618.567, 225.184, 52657.676 21/05/01,20:24:31,07,10,1, 11.9,1,1, 4.205, 10618.572, 225.213, 52657.671 21/05/01,20:24:31,08,10,1, 11.9,1,1, 4.205, 10618.587, 225.216, 52657.676 21/05/01,20:24:31,09,10,1, 11.9,1,1, 4.205, 10618.582, 225.216, 52657.690 21/05/01,20:24:31,10,10,1, 11.9,1,1, 4.205, 10618.596, 225.217, 52657.682 21/05/01,20:24:31,11,10,1, 11.9,1,1, 4.205, 10618.570, 225.212, 52657.656 21/05/01,20:24:31,12,10,1, 11.9,1,1, 4.205, 10618.579, 225.230, 52657.682 21/05/01,20:24:31,13,10,1, 11.9,1,1, 4.205, 10618.575, 225.210, 52657.675 21/05/01,20:24:31,14,10,1, 11.9,1,1, 4.205, 10618.565, 225.219, 52657.698 21/05/01,20:24:31,15,10,1, 11.9,1,1, 4.205, 10618.586, 225.241, 52657.687 21/05/01,20:24:31,16,10,1, 11.9,1,1, 4.205, 10618.545, 225.214, 52657.678 21/05/01,20:24:31,17,10,1, 11.9,1,1, 4.205, 10618.547, 225.227, 52657.735 21/05/01,20:24:31,18,10,1, 11.9,1,1, 4.205, 10618.576, 225.221, 52657.719 21/05/01,20:24:31,19,10,1, 11.9,1,1, 4.205, 10618.554, 225.214, 52657.697 21/05/01,20:24:32,00,10,1, 11.9,1,1, 4.204, 10618.551, 225.214, 52657.697 21/05/01,20:24:32,01,10,1, 11.9,1,1, 4.204, 10618.524, 225.229, 52657.669 21/05/01,20:24:32,02,10,1, 11.9,1,1, 4.204, 10618.547, 225.244, 52657.705 21/05/01,20:24:32,03,10,1, 11.9,1,1, 4.204, 10618.534, 225.226, 52657.712 21/05/01,20:24:32,04,10,1, 11.9,1,1, 4.204, 10618.532, 225.221, 52657.729 21/05/01,20:24:32,05,10,1, 11.9,1,1, 4.204, 10618.560, 225.233, 52657.690 21/05/01,20:24:32,06,10,1, 11.9,1,1, 4.204, 10618.556, 225.231, 52657.680 21/05/01,20:24:32,07,10,1, 11.9,1,1, 4.204, 10618.523, 225.231, 52657.693 21/05/01,20:24:32,08,10,1, 11.9,1,1, 4.204, 10618.547, 225.213, 52657.698 21/05/01,20:24:32,09,10,1, 11.9,1,1, 4.204, 10618.526, 225.229, 52657.621 21/05/01,20:24:32,10,10,1, 11.9,1,1, 4.204, 10618.478, 225.261, 52657.796 21/05/01,20:24:32,11,10,1, 11.9,1,1, 4.204, 10618.527, 225.243, 52657.746 21/05/01,20:24:32,12,10,1, 11.9,1,1, 4.204, 10618.526, 225.276, 52657.697 21/05/01,20:24:32,13,10,1, 11.9,1,1, 4.204, 10618.509, 225.229, 52657.680 21/05/01,20:24:32,14,10,1, 11.9,1,1, 4.204, 10618.506, 225.242, 52657.663 21/05/01,20:24:32,15,10,1, 11.9,1,1, 4.204, 10618.511, 225.224, 52657.674 21/05/01,20:24:32,16,10,1, 11.9,1,1, 4.204, 10618.485, 225.242, 52657.693 21/05/01,20:24:32,17,10,1, 11.9,1,1, 4.204, 10618.505, 225.256, 52657.666 21/05/01,20:24:32,18,10,1, 11.9,1,1, 4.204, 10618.517, 225.264, 52657.695 21/05/01,20:24:32,19,10,1, 11.9,1,1, 4.204, 10618.479, 225.246, 52657.703 21/05/01,20:24:33,00,10,1, 11.8,1,1, 4.203, 10618.476, 225.246, 52657.703 21/05/01,20:24:33,01,10,1, 11.8,1,1, 4.203, 10618.483, 225.259, 52657.679 21/05/01,20:24:33,02,10,1, 11.8,1,1, 4.203, 10618.493, 225.252, 52657.706 21/05/01,20:24:33,03,10,1, 11.8,1,1, 4.203, 10618.463, 225.242, 52657.677 21/05/01,20:24:33,04,10,1, 11.8,1,1, 4.203, 10618.463, 225.272, 52657.695 21/05/01,20:24:33,05,10,1, 11.8,1,1, 4.203, 10618.463, 225.235, 52657.726 21/05/01,20:24:33,06,10,1, 11.8,1,1, 4.203, 10618.453, 225.253, 52657.689 21/05/01,20:24:33,07,10,1, 11.8,1,1, 4.203, 10618.460, 225.268, 52657.713 21/05/01,20:24:33,08,10,1, 11.8,1,1, 4.203, 10618.437, 225.278, 52657.708 21/05/01,20:24:33,09,10,1, 11.8,1,1, 4.203, 10618.432, 225.279, 52657.694 21/05/01,20:24:33,10,10,1, 11.8,1,1, 4.203, 10618.425, 225.274, 52657.690 21/05/01,20:24:33,11,10,1, 11.8,1,1, 4.203, 10618.432, 225.266, 52657.682 21/05/01,20:24:33,12,10,1, 11.8,1,1, 4.203, 10618.428, 225.286, 52657.715 21/05/01,20:24:33,13,10,1, 11.8,1,1, 4.203, 10618.427, 225.282, 52657.682 21/05/01,20:24:33,14,10,1, 11.8,1,1, 4.203, 10618.419, 225.273, 52657.688 21/05/01,20:24:33,15,10,1, 11.8,1,1, 4.203, 10618.386, 225.286, 52657.686 21/05/01,20:24:33,16,10,1, 11.8,1,1, 4.203, 10618.392, 225.291, 52657.723 21/05/01,20:24:33,17,10,1, 11.8,1,1, 4.203, 10618.408, 225.303, 52657.677 21/05/01,20:24:33,18,10,1, 11.8,1,1, 4.203, 10618.377, 225.310, 52657.697 21/05/01,20:24:33,19,10,1, 11.8,1,1, 4.203, 10618.403, 225.299, 52657.703 21/05/01,20:24:34,00,10,1, 11.9,1,1, 4.199, 10618.401, 225.299, 52657.703 21/05/01,20:24:34,01,10,1, 11.9,1,1, 4.199, 10618.383, 225.299, 52657.683 21/05/01,20:24:34,02,10,1, 11.9,1,1, 4.199, 10618.366, 225.291, 52657.679 21/05/01,20:24:34,03,10,1, 11.9,1,1, 4.199, 10618.358, 225.315, 52657.705 21/05/01,20:24:34,04,10,1, 11.9,1,1, 4.199, 10618.353, 225.316, 52657.671 21/05/01,20:24:34,05,10,1, 11.9,1,1, 4.199, 10618.363, 225.311, 52657.701 21/05/01,20:24:34,06,10,1, 11.9,1,1, 4.199, 10618.354, 225.293, 52657.673 21/05/01,20:24:34,07,10,1, 11.9,1,1, 4.199, 10618.352, 225.331, 52657.718 21/05/01,20:24:34,08,10,1, 11.9,1,1, 4.199, 10618.356, 225.328, 52657.712 21/05/01,20:24:34,09,10,1, 11.9,1,1, 4.199, 10618.347, 225.299, 52657.689 21/05/01,20:24:34,10,10,1, 11.9,1,1, 4.199, 10618.334, 225.319, 52657.719 21/05/01,20:24:34,11,10,1, 11.9,1,1, 4.199, 10618.328, 225.312, 52657.704 21/05/01,20:24:34,12,10,1, 11.9,1,1, 4.199, 10618.342, 225.311, 52657.697 21/05/01,20:24:34,13,10,1, 11.9,1,1, 4.199, 10618.322, 225.320, 52657.678 21/05/01,20:24:34,14,10,1, 11.9,1,1, 4.199, 10618.307, 225.333, 52657.717 21/05/01,20:24:34,15,10,1, 11.9,1,1, 4.199, 10618.303, 225.344, 52657.706 21/05/01,20:24:34,16,10,1, 11.9,1,1, 4.199, 10618.322, 225.329, 52657.697 21/05/01,20:24:34,17,10,1, 11.9,1,1, 4.199, 10618.311, 225.324, 52657.701 21/05/01,20:24:34,18,10,1, 11.9,1,1, 4.199, 10618.318, 225.339, 52657.697 21/05/01,20:24:34,19,10,1, 11.9,1,1, 4.199, 10618.312, 225.336, 52657.666 21/05/01,20:24:35,00,10,1, 11.9,1,1, 4.204, 10618.309, 225.336, 52657.666 21/05/01,20:24:35,01,10,1, 11.9,1,1, 4.204, 10618.281, 225.339, 52657.682 21/05/01,20:24:35,02,10,1, 11.9,1,1, 4.204, 10618.290, 225.330, 52657.665 21/05/01,20:24:35,03,10,1, 11.9,1,1, 4.204, 10618.305, 225.343, 52657.675 21/05/01,20:24:35,04,10,1, 11.9,1,1, 4.204, 10618.290, 225.337, 52657.671 21/05/01,20:24:35,05,10,1, 11.9,1,1, 4.204, 10618.272, 225.330, 52657.699 21/05/01,20:24:35,06,10,1, 11.9,1,1, 4.204, 10618.259, 225.336, 52657.667 21/05/01,20:24:35,07,10,1, 11.9,1,1, 4.204, 10618.264, 225.348, 52657.665 21/05/01,20:24:35,08,10,1, 11.9,1,1, 4.204, 10618.253, 225.356, 52657.674 21/05/01,20:24:35,09,10,1, 11.9,1,1, 4.204, 10618.261, 225.354, 52657.704 21/05/01,20:24:35,10,10,1, 11.9,1,1, 4.204, 10618.234, 225.361, 52657.696 21/05/01,20:24:35,11,10,1, 11.9,1,1, 4.204, 10618.240, 225.363, 52657.648 21/05/01,20:24:35,12,10,1, 11.9,1,1, 4.204, 10618.217, 225.374, 52657.655 21/05/01,20:24:35,13,10,1, 11.9,1,1, 4.204, 10618.198, 225.357, 52657.664 21/05/01,20:24:35,14,10,1, 11.9,1,1, 4.204, 10618.223, 225.365, 52657.643 21/05/01,20:24:35,15,10,1, 11.9,1,1, 4.204, 10618.199, 225.369, 52657.676 21/05/01,20:24:35,16,10,1, 11.9,1,1, 4.204, 10618.198, 225.378, 52657.655 21/05/01,20:24:35,17,10,1, 11.9,1,1, 4.204, 10618.184, 225.362, 52657.669 21/05/01,20:24:35,18,10,1, 11.9,1,1, 4.204, 10618.219, 225.364, 52657.677 21/05/01,20:24:35,19,10,1, 11.9,1,1, 4.204, 10618.192, 225.392, 52657.680 21/05/01,20:24:36,00,10,1, 11.8,1,1, 4.201, 10618.184, 225.392, 52657.680 21/05/01,20:24:36,01,10,1, 11.8,1,1, 4.201, 10618.181, 225.380, 52657.611 21/05/01,20:24:36,02,10,1, 11.8,1,1, 4.201, 10618.215, 225.384, 52657.661 21/05/01,20:24:36,03,10,1, 11.8,1,1, 4.201, 10618.167, 225.385, 52657.655 21/05/01,20:24:36,04,10,1, 11.8,1,1, 4.201, 10618.187, 225.371, 52657.647 21/05/01,20:24:36,05,10,1, 11.8,1,1, 4.201, 10618.193, 225.380, 52657.723 21/05/01,20:24:36,06,10,1, 11.8,1,1, 4.201, 10618.159, 225.371, 52657.733 21/05/01,20:24:36,07,10,1, 11.8,1,1, 4.201, 10618.171, 225.394, 52657.695 21/05/01,20:24:36,08,10,1, 11.8,1,1, 4.201, 10618.149, 225.397, 52657.700 21/05/01,20:24:36,09,10,1, 11.8,1,1, 4.201, 10618.151, 225.374, 52657.706 21/05/01,20:24:36,10,10,1, 11.8,1,1, 4.201, 10618.148, 225.375, 52657.705 21/05/01,20:24:36,11,10,1, 11.8,1,1, 4.201, 10618.143, 225.386, 52657.642 21/05/01,20:24:36,12,10,1, 11.8,1,1, 4.201, 10618.131, 225.413, 52657.648 21/05/01,20:24:36,13,10,1, 11.8,1,1, 4.201, 10618.110, 225.408, 52657.669 21/05/01,20:24:36,14,10,1, 11.8,1,1, 4.201, 10618.128, 225.403, 52657.707 21/05/01,20:24:36,15,10,1, 11.8,1,1, 4.201, 10618.116, 225.412, 52657.679 21/05/01,20:24:36,16,10,1, 11.8,1,1, 4.201, 10618.106, 225.397, 52657.696 21/05/01,20:24:36,17,10,1, 11.8,1,1, 4.201, 10618.107, 225.399, 52657.698 21/05/01,20:24:36,18,10,1, 11.8,1,1, 4.201, 10618.090, 225.389, 52657.669 21/05/01,20:24:36,19,10,1, 11.8,1,1, 4.201, 10618.094, 225.371, 52657.670 21/05/01,20:24:37,00,10,1, 11.9,1,1, 4.201, 10618.092, 225.371, 52657.670 21/05/01,20:24:37,01,10,1, 11.9,1,1, 4.201, 10618.051, 225.424, 52657.810 21/05/01,20:24:37,02,10,1, 11.9,1,1, 4.201, 10618.086, 225.408, 52657.742 21/05/01,20:24:37,03,10,1, 11.9,1,1, 4.201, 10618.085, 225.412, 52657.733 21/05/01,20:24:37,04,10,1, 11.9,1,1, 4.201, 10618.087, 225.438, 52657.695 21/05/01,20:24:37,05,10,1, 11.9,1,1, 4.201, 10618.038, 225.424, 52657.702 21/05/01,20:24:37,06,10,1, 11.9,1,1, 4.201, 10618.074, 225.423, 52657.662 21/05/01,20:24:37,07,10,1, 11.9,1,1, 4.201, 10618.083, 225.445, 52657.684 21/05/01,20:24:37,08,10,1, 11.9,1,1, 4.201, 10618.052, 225.416, 52657.684 21/05/01,20:24:37,09,10,1, 11.9,1,1, 4.201, 10618.030, 225.448, 52657.703 21/05/01,20:24:37,10,10,1, 11.9,1,1, 4.201, 10618.036, 225.457, 52657.665 21/05/01,20:24:37,11,10,1, 11.9,1,1, 4.201, 10618.031, 225.415, 52657.687 21/05/01,20:24:37,12,10,1, 11.9,1,1, 4.201, 10618.018, 225.415, 52657.659 21/05/01,20:24:37,13,10,1, 11.9,1,1, 4.201, 10618.009, 225.423, 52657.641 21/05/01,20:24:37,14,10,1, 11.9,1,1, 4.201, 10618.031, 225.433, 52657.662 21/05/01,20:24:37,15,10,1, 11.9,1,1, 4.201, 10617.992, 225.430, 52657.674 21/05/01,20:24:37,16,10,1, 11.9,1,1, 4.201, 10618.008, 225.426, 52657.688 21/05/01,20:24:37,17,10,1, 11.9,1,1, 4.201, 10617.976, 225.409, 52657.676 21/05/01,20:24:37,18,10,1, 11.9,1,1, 4.201, 10618.012, 225.431, 52657.698 21/05/01,20:24:37,19,10,1, 11.9,1,1, 4.201, 10617.986, 225.438, 52657.671 21/05/01,20:24:38,00,10,1, 11.8,1,1, 4.201, 10617.983, 225.438, 52657.671 21/05/01,20:24:38,01,10,1, 11.8,1,1, 4.201, 10617.961, 225.417, 52657.696 21/05/01,20:24:38,02,10,1, 11.8,1,1, 4.201, 10617.996, 225.423, 52657.653 21/05/01,20:24:38,03,10,1, 11.8,1,1, 4.201, 10617.961, 225.429, 52657.672 21/05/01,20:24:38,04,10,1, 11.8,1,1, 4.201, 10617.963, 225.428, 52657.672 21/05/01,20:24:38,05,10,1, 11.8,1,1, 4.201, 10617.978, 225.444, 52657.683 21/05/01,20:24:38,06,10,1, 11.8,1,1, 4.201, 10617.942, 225.417, 52657.658 21/05/01,20:24:38,07,10,1, 11.8,1,1, 4.201, 10617.952, 225.459, 52657.707 21/05/01,20:24:38,08,10,1, 11.8,1,1, 4.201, 10617.935, 225.444, 52657.676 21/05/01,20:24:38,09,10,1, 11.8,1,1, 4.201, 10617.951, 225.464, 52657.644 21/05/01,20:24:38,10,10,1, 11.8,1,1, 4.201, 10617.933, 225.472, 52657.654 21/05/01,20:24:38,11,10,1, 11.8,1,1, 4.201, 10617.954, 225.462, 52657.687 21/05/01,20:24:38,12,10,1, 11.8,1,1, 4.201, 10617.915, 225.444, 52657.679 21/05/01,20:24:38,13,10,1, 11.8,1,1, 4.201, 10617.913, 225.459, 52657.656 21/05/01,20:24:38,14,10,1, 11.8,1,1, 4.201, 10617.907, 225.459, 52657.646 21/05/01,20:24:38,15,10,1, 11.8,1,1, 4.201, 10617.917, 225.426, 52657.684 21/05/01,20:24:38,16,10,1, 11.8,1,1, 4.201, 10617.907, 225.449, 52657.660 21/05/01,20:24:38,17,10,1, 11.8,1,1, 4.201, 10617.913, 225.472, 52657.627 21/05/01,20:24:38,18,10,1, 11.8,1,1, 4.201, 10617.914, 225.438, 52657.622 21/05/01,20:24:38,19,10,1, 11.8,1,1, 4.201, 10617.893, 225.469, 52657.651 21/05/01,20:24:39,00,10,1, 11.8,1,1, 4.200, 10617.892, 225.469, 52657.651 21/05/01,20:24:39,01,10,1, 11.8,1,1, 4.200, 10617.910, 225.444, 52657.635 21/05/01,20:24:39,02,10,1, 11.8,1,1, 4.200, 10617.885, 225.461, 52657.663 21/05/01,20:24:39,03,10,1, 11.8,1,1, 4.200, 10617.873, 225.447, 52657.604 21/05/01,20:24:39,04,10,1, 11.8,1,1, 4.200, 10617.922, 225.426, 52657.471 21/05/01,20:24:39,05,10,1, 11.8,1,1, 4.200, 10617.891, 225.467, 52657.909 21/05/01,20:24:39,06,10,1, 11.8,1,1, 4.200, 10617.930, 225.471, 52657.585 21/05/01,20:24:39,07,10,1, 11.8,1,1, 4.200, 10617.909, 225.456, 52657.572 21/05/01,20:24:39,08,10,1, 11.8,1,1, 4.200, 10617.886, 225.447, 52657.629 21/05/01,20:24:39,09,10,1, 11.8,1,1, 4.200, 10617.881, 225.470, 52657.655 21/05/01,20:24:39,10,10,1, 11.8,1,1, 4.200, 10617.864, 225.497, 52657.638 21/05/01,20:24:39,11,10,1, 11.8,1,1, 4.200, 10617.857, 225.466, 52657.644 21/05/01,20:24:39,12,10,1, 11.8,1,1, 4.200, 10617.851, 225.464, 52657.647 21/05/01,20:24:39,13,10,1, 11.8,1,1, 4.200, 10617.856, 225.467, 52657.645 21/05/01,20:24:39,14,10,1, 11.8,1,1, 4.200, 10617.860, 225.491, 52657.652 21/05/01,20:24:39,15,10,1, 11.8,1,1, 4.200, 10617.853, 225.477, 52657.616 21/05/01,20:24:39,16,10,1, 11.8,1,1, 4.200, 10617.848, 225.479, 52657.626 21/05/01,20:24:39,17,10,1, 11.8,1,1, 4.200, 10617.857, 225.490, 52657.672 21/05/01,20:24:39,18,10,1, 11.8,1,1, 4.200, 10617.844, 225.492, 52657.635 21/05/01,20:24:39,19,10,1, 11.8,1,1, 4.200, 10617.821, 225.492, 52657.672 21/05/01,20:24:40,00,10,1, 11.9,1,1, 4.203, 10617.816, 225.492, 52657.672 21/05/01,20:24:40,01,10,1, 11.9,1,1, 4.203, 10617.828, 225.490, 52657.551 21/05/01,20:24:40,02,10,1, 11.9,1,1, 4.203, 10617.810, 225.516, 52657.552 21/05/01,20:24:40,03,10,1, 11.9,1,1, 4.203, 10617.788, 225.495, 52657.616 21/05/01,20:24:40,04,10,1, 11.9,1,1, 4.203, 10617.787, 225.502, 52657.603 21/05/01,20:24:40,05,10,1, 11.9,1,1, 4.203, 10617.800, 225.512, 52657.682 21/05/01,20:24:40,06,10,1, 11.9,1,1, 4.203, 10617.759, 225.484, 52657.597 21/05/01,20:24:40,07,10,1, 11.9,1,1, 4.203, 10617.776, 225.508, 52657.667 21/05/01,20:24:40,08,10,1, 11.9,1,1, 4.203, 10617.801, 225.500, 52657.645 21/05/01,20:24:40,09,10,1, 11.9,1,1, 4.203, 10617.777, 225.489, 52657.644 21/05/01,20:24:40,10,10,1, 11.9,1,1, 4.203, 10617.773, 225.495, 52657.614 21/05/01,20:24:40,11,10,1, 11.9,1,1, 4.203, 10617.784, 225.493, 52657.612 21/05/01,20:24:40,12,10,1, 11.9,1,1, 4.203, 10617.776, 225.500, 52657.613 21/05/01,20:24:40,13,10,1, 11.9,1,1, 4.203, 10617.746, 225.495, 52657.649 21/05/01,20:24:40,14,10,1, 11.9,1,1, 4.203, 10617.778, 225.516, 52657.681 21/05/01,20:24:40,15,10,1, 11.9,1,1, 4.203, 10617.734, 225.528, 52657.669 21/05/01,20:24:40,16,10,1, 11.9,1,1, 4.203, 10617.757, 225.541, 52657.947 21/05/01,20:24:40,17,10,1, 11.9,1,1, 4.203, 10617.799, 225.506, 52657.605 21/05/01,20:24:40,18,10,1, 11.9,1,1, 4.203, 10617.755, 225.496, 52657.567 21/05/01,20:24:40,19,10,1, 11.9,1,1, 4.203, 10617.737, 225.500, 52657.621 21/05/01,20:24:41,00,10,1, 11.9,1,1, 4.200, 10617.733, 225.500, 52657.621 21/05/01,20:24:41,01,10,1, 11.9,1,1, 4.200, 10617.747, 225.543, 52657.650 21/05/01,20:24:41,02,10,1, 11.9,1,1, 4.200, 10617.723, 225.525, 52657.611 21/05/01,20:24:41,03,10,1, 11.9,1,1, 4.200, 10617.742, 225.537, 52657.605 21/05/01,20:24:41,04,10,1, 11.9,1,1, 4.200, 10617.735, 225.534, 52657.662 21/05/01,20:24:41,05,10,1, 11.9,1,1, 4.200, 10617.706, 225.524, 52657.628 21/05/01,20:24:41,06,10,1, 11.9,1,1, 4.200, 10617.711, 225.509, 52657.623 21/05/01,20:24:41,07,10,1, 11.9,1,1, 4.200, 10617.723, 225.517, 52657.623 21/05/01,20:24:41,08,10,1, 11.9,1,1, 4.200, 10617.713, 225.536, 52657.685 21/05/01,20:24:41,09,10,1, 11.9,1,1, 4.200, 10617.713, 225.541, 52657.680 21/05/01,20:24:41,10,10,1, 11.9,1,1, 4.200, 10617.730, 225.525, 52657.666 21/05/01,20:24:41,11,10,1, 11.9,1,1, 4.200, 10617.700, 225.556, 52657.630 21/05/01,20:24:41,12,10,1, 11.9,1,1, 4.200, 10617.701, 225.501, 52657.658 21/05/01,20:24:41,13,10,1, 11.9,1,1, 4.200, 10617.672, 225.534, 52657.667 21/05/01,20:24:41,14,10,1, 11.9,1,1, 4.200, 10617.657, 225.521, 52657.663 21/05/01,20:24:41,15,10,1, 11.9,1,1, 4.200, 10617.695, 225.511, 52657.624 21/05/01,20:24:41,16,10,1, 11.9,1,1, 4.200, 10617.676, 225.546, 52657.663 21/05/01,20:24:41,17,10,1, 11.9,1,1, 4.200, 10617.705, 225.544, 52657.662 21/05/01,20:24:41,18,10,1, 11.9,1,1, 4.200, 10617.662, 225.560, 52657.676 21/05/01,20:24:41,19,10,1, 11.9,1,1, 4.200, 10617.649, 225.537, 52657.700 21/05/01,20:24:42,00,10,1, 11.9,1,1, 4.201, 10617.641, 225.537, 52657.700 21/05/01,20:24:42,01,10,1, 11.9,1,1, 4.201, 10617.648, 225.523, 52657.632 21/05/01,20:24:42,02,10,1, 11.9,1,1, 4.201, 10617.665, 225.539, 52657.672 21/05/01,20:24:42,03,10,1, 11.9,1,1, 4.201, 10617.657, 225.551, 52657.659 21/05/01,20:24:42,04,10,1, 11.9,1,1, 4.201, 10617.661, 225.558, 52657.628 21/05/01,20:24:42,05,10,1, 11.9,1,1, 4.201, 10617.655, 225.543, 52657.692 21/05/01,20:24:42,06,10,1, 11.9,1,1, 4.201, 10617.652, 225.546, 52657.663 21/05/01,20:24:42,07,10,1, 11.9,1,1, 4.201, 10617.647, 225.539, 52657.657 21/05/01,20:24:42,08,10,1, 11.9,1,1, 4.201, 10617.639, 225.541, 52657.686 21/05/01,20:24:42,09,10,1, 11.9,1,1, 4.201, 10617.630, 225.566, 52657.686 21/05/01,20:24:42,10,10,1, 11.9,1,1, 4.201, 10617.620, 225.567, 52657.642 21/05/01,20:24:42,11,10,1, 11.9,1,1, 4.201, 10617.621, 225.563, 52657.666 21/05/01,20:24:42,12,10,1, 11.9,1,1, 4.201, 10617.624, 225.575, 52657.678 21/05/01,20:24:42,13,10,1, 11.9,1,1, 4.201, 10617.609, 225.561, 52657.651 21/05/01,20:24:42,14,10,1, 11.9,1,1, 4.201, 10617.615, 225.564, 52657.633 21/05/01,20:24:42,15,10,1, 11.9,1,1, 4.201, 10617.609, 225.574, 52657.648 21/05/01,20:24:42,16,10,1, 11.9,1,1, 4.201, 10617.614, 225.566, 52657.645 21/05/01,20:24:42,17,10,1, 11.9,1,1, 4.201, 10617.600, 225.582, 52657.654 21/05/01,20:24:42,18,10,1, 11.9,1,1, 4.201, 10617.604, 225.585, 52657.650 21/05/01,20:24:42,19,10,1, 11.9,1,1, 4.201, 10617.612, 225.584, 52657.650 21/05/01,20:24:43,00,10,1, 11.9,1,1, 4.203, 10617.608, 225.584, 52657.650 21/05/01,20:24:43,01,10,1, 11.9,1,1, 4.203, 10617.600, 225.565, 52657.690 21/05/01,20:24:43,02,10,1, 11.9,1,1, 4.203, 10617.589, 225.553, 52657.660 21/05/01,20:24:43,03,10,1, 11.9,1,1, 4.203, 10617.613, 225.559, 52657.690 21/05/01,20:24:43,04,10,1, 11.9,1,1, 4.203, 10617.582, 225.575, 52657.676 21/05/01,20:24:43,05,10,1, 11.9,1,1, 4.203, 10617.590, 225.594, 52657.668 21/05/01,20:24:43,06,10,1, 11.9,1,1, 4.203, 10617.603, 225.599, 52657.664 21/05/01,20:24:43,07,10,1, 11.9,1,1, 4.203, 10617.585, 225.609, 52657.696 21/05/01,20:24:43,08,10,1, 11.9,1,1, 4.203, 10617.568, 225.593, 52657.652 21/05/01,20:24:43,09,10,1, 11.9,1,1, 4.203, 10617.578, 225.592, 52657.650 21/05/01,20:24:43,10,10,1, 11.9,1,1, 4.203, 10617.585, 225.614, 52657.667 21/05/01,20:24:43,11,10,1, 11.9,1,1, 4.203, 10617.569, 225.604, 52657.652 21/05/01,20:24:43,12,10,1, 11.9,1,1, 4.203, 10617.601, 225.613, 52657.665 21/05/01,20:24:43,13,10,1, 11.9,1,1, 4.203, 10617.574, 225.615, 52657.658 21/05/01,20:24:43,14,10,1, 11.9,1,1, 4.203, 10617.571, 225.611, 52657.651 21/05/01,20:24:43,15,10,1, 11.9,1,1, 4.203, 10617.567, 225.592, 52657.653 21/05/01,20:24:43,16,10,1, 11.9,1,1, 4.203, 10617.595, 225.581, 52657.619 21/05/01,20:24:43,17,10,1, 11.9,1,1, 4.203, 10617.568, 225.587, 52657.637 21/05/01,20:24:43,18,10,1, 11.9,1,1, 4.203, 10617.588, 225.603, 52657.662 21/05/01,20:24:43,19,10,1, 11.9,1,1, 4.203, 10617.549, 225.606, 52657.688 21/05/01,20:24:44,00,10,1, 11.8,1,1, 4.199, 10617.541, 225.606, 52657.688 21/05/01,20:24:44,01,10,1, 11.8,1,1, 4.199, 10617.527, 225.604, 52657.654 21/05/01,20:24:44,02,10,1, 11.8,1,1, 4.199, 10617.525, 225.619, 52657.641 21/05/01,20:24:44,03,10,1, 11.8,1,1, 4.199, 10617.539, 225.614, 52657.640 21/05/01,20:24:44,04,10,1, 11.8,1,1, 4.199, 10617.527, 225.616, 52657.666 21/05/01,20:24:44,05,10,1, 11.8,1,1, 4.199, 10617.522, 225.627, 52657.653 21/05/01,20:24:44,06,10,1, 11.8,1,1, 4.199, 10617.537, 225.626, 52657.651 21/05/01,20:24:44,07,10,1, 11.8,1,1, 4.199, 10617.535, 225.649, 52657.636 21/05/01,20:24:44,08,10,1, 11.8,1,1, 4.199, 10617.519, 225.608, 52657.637 21/05/01,20:24:44,09,10,1, 11.8,1,1, 4.199, 10617.524, 225.631, 52657.687 21/05/01,20:24:44,10,10,1, 11.8,1,1, 4.199, 10617.490, 225.645, 52657.750 21/05/01,20:24:44,11,10,1, 11.8,1,1, 4.199, 10617.518, 225.618, 52657.611 21/05/01,20:24:44,12,10,1, 11.8,1,1, 4.199, 10617.515, 225.655, 52657.610 21/05/01,20:24:44,13,10,1, 11.8,1,1, 4.199, 10617.491, 225.651, 52657.628 21/05/01,20:24:44,14,10,1, 11.8,1,1, 4.199, 10617.491, 225.641, 52657.606 21/05/01,20:24:44,15,10,1, 11.8,1,1, 4.199, 10617.485, 225.669, 52657.651 21/05/01,20:24:44,16,10,1, 11.8,1,1, 4.199, 10617.483, 225.670, 52657.628 21/05/01,20:24:44,17,10,1, 11.8,1,1, 4.199, 10617.484, 225.638, 52657.601 21/05/01,20:24:44,18,10,1, 11.8,1,1, 4.199, 10617.493, 225.656, 52657.628 21/05/01,20:24:44,19,10,1, 11.8,1,1, 4.199, 10617.446, 225.646, 52657.609 21/05/01,20:24:45,00,10,1, 11.8,1,1, 4.198, 10617.441, 225.646, 52657.609 21/05/01,20:24:45,01,10,1, 11.8,1,1, 4.198, 10617.471, 225.658, 52657.657 21/05/01,20:24:45,02,10,1, 11.8,1,1, 4.198, 10617.472, 225.654, 52657.652 21/05/01,20:24:45,03,10,1, 11.8,1,1, 4.198, 10617.438, 225.651, 52657.617 21/05/01,20:24:45,04,10,1, 11.8,1,1, 4.198, 10617.461, 225.656, 52657.589 21/05/01,20:24:45,05,10,1, 11.8,1,1, 4.198, 10617.456, 225.643, 52657.627 21/05/01,20:24:45,06,10,1, 11.8,1,1, 4.198, 10617.454, 225.646, 52657.629 21/05/01,20:24:45,07,10,1, 11.8,1,1, 4.198, 10617.457, 225.700, 52657.613 21/05/01,20:24:45,08,10,1, 11.8,1,1, 4.198, 10617.431, 225.658, 52657.656 21/05/01,20:24:45,09,10,1, 11.8,1,1, 4.198, 10617.450, 225.676, 52657.455 21/05/01,20:24:45,10,10,1, 11.8,1,1, 4.198, 10617.437, 225.677, 52657.594 21/05/01,20:24:45,11,10,1, 11.8,1,1, 4.198, 10617.424, 225.668, 52657.641 21/05/01,20:24:45,12,10,1, 11.8,1,1, 4.198, 10617.431, 225.685, 52657.570 21/05/01,20:24:45,13,10,1, 11.8,1,1, 4.198, 10617.404, 225.673, 52657.597 21/05/01,20:24:45,14,10,1, 11.8,1,1, 4.198, 10617.446, 225.680, 52657.597 21/05/01,20:24:45,15,10,1, 11.8,1,1, 4.198, 10617.462, 225.677, 52657.624 21/05/01,20:24:45,16,10,1, 11.8,1,1, 4.198, 10617.407, 225.697, 52657.626 21/05/01,20:24:45,17,10,1, 11.8,1,1, 4.198, 10617.426, 225.662, 52657.623 21/05/01,20:24:45,18,10,1, 11.8,1,1, 4.198, 10617.430, 225.672, 52657.580 21/05/01,20:24:45,19,10,1, 11.8,1,1, 4.198, 10617.440, 225.701, 52657.614 21/05/01,20:24:46,00,10,1, 11.9,1,1, 4.201, 10617.433, 225.701, 52657.614 21/05/01,20:24:46,01,10,1, 11.9,1,1, 4.201, 10617.426, 225.696, 52657.590 21/05/01,20:24:46,02,10,1, 11.9,1,1, 4.201, 10617.455, 225.701, 52657.811 21/05/01,20:24:46,03,10,1, 11.9,1,1, 4.201, 10617.397, 225.697, 52657.535 21/05/01,20:24:46,04,10,1, 11.9,1,1, 4.201, 10617.392, 225.682, 52657.615 21/05/01,20:24:46,05,10,1, 11.9,1,1, 4.201, 10617.399, 225.694, 52657.633 21/05/01,20:24:46,06,10,1, 11.9,1,1, 4.201, 10617.404, 225.692, 52657.571 21/05/01,20:24:46,07,10,1, 11.9,1,1, 4.201, 10617.392, 225.706, 52657.588 21/05/01,20:24:46,08,10,1, 11.9,1,1, 4.201, 10617.399, 225.685, 52657.547 21/05/01,20:24:46,09,10,1, 11.9,1,1, 4.201, 10617.383, 225.704, 52657.594 21/05/01,20:24:46,10,10,1, 11.9,1,1, 4.201, 10617.422, 225.684, 52657.635 21/05/01,20:24:46,11,10,1, 11.9,1,1, 4.201, 10617.404, 225.698, 52657.625 21/05/01,20:24:46,12,10,1, 11.9,1,1, 4.201, 10617.368, 225.699, 52657.605 21/05/01,20:24:46,13,10,1, 11.9,1,1, 4.201, 10617.405, 225.694, 52657.592 21/05/01,20:24:46,14,10,1, 11.9,1,1, 4.201, 10617.391, 225.701, 52657.582 21/05/01,20:24:46,15,10,1, 11.9,1,1, 4.201, 10617.382, 225.704, 52657.589 21/05/01,20:24:46,16,10,1, 11.9,1,1, 4.201, 10617.392, 225.722, 52657.620 21/05/01,20:24:46,17,10,1, 11.9,1,1, 4.201, 10617.394, 225.703, 52657.606 21/05/01,20:24:46,18,10,1, 11.9,1,1, 4.201, 10617.374, 225.707, 52657.594 21/05/01,20:24:46,19,10,1, 11.9,1,1, 4.201, 10617.374, 225.713, 52657.629 21/05/01,20:24:47,00,09,1, 11.8,1,1, 4.199, 10617.366, 225.713, 52657.629 21/05/01,20:24:47,01,09,1, 11.8,1,1, 4.199, 10617.348, 225.722, 52657.593 21/05/01,20:24:47,02,09,1, 11.8,1,1, 4.199, 10617.350, 225.715, 52657.566 21/05/01,20:24:47,03,09,1, 11.8,1,1, 4.199, 10617.347, 225.728, 52657.554 21/05/01,20:24:47,04,09,1, 11.8,1,1, 4.199, 10617.349, 225.725, 52657.573 21/05/01,20:24:47,05,09,1, 11.8,1,1, 4.199, 10617.330, 225.720, 52657.585 21/05/01,20:24:47,06,09,1, 11.8,1,1, 4.199, 10617.343, 225.715, 52657.582 21/05/01,20:24:47,07,09,1, 11.8,1,1, 4.199, 10617.342, 225.744, 52657.598 21/05/01,20:24:47,08,09,1, 11.8,1,1, 4.199, 10617.328, 225.740, 52657.587 21/05/01,20:24:47,09,09,1, 11.8,1,1, 4.199, 10617.366, 225.753, 52657.685 21/05/01,20:24:47,10,09,1, 11.8,1,1, 4.199, 10617.289, 225.728, 52657.592 21/05/01,20:24:47,11,09,1, 11.8,1,1, 4.199, 10617.316, 225.721, 52657.654 21/05/01,20:24:47,12,09,1, 11.8,1,1, 4.199, 10617.317, 225.727, 52657.594 21/05/01,20:24:47,13,09,1, 11.8,1,1, 4.199, 10617.319, 225.722, 52657.599 21/05/01,20:24:47,14,09,1, 11.8,1,1, 4.199, 10617.305, 225.733, 52657.554 21/05/01,20:24:47,15,09,1, 11.8,1,1, 4.199, 10617.317, 225.731, 52657.586 21/05/01,20:24:47,16,09,1, 11.8,1,1, 4.199, 10617.303, 225.731, 52657.559 21/05/01,20:24:47,17,09,1, 11.8,1,1, 4.199, 10617.310, 225.734, 52657.582 21/05/01,20:24:47,18,09,1, 11.8,1,1, 4.199, 10617.304, 225.754, 52657.624 21/05/01,20:24:47,19,09,1, 11.8,1,1, 4.199, 10617.304, 225.740, 52657.566 21/05/01,20:24:48,00,08,1, 11.9,1,1, 4.201, 10617.299, 225.740, 52657.566 21/05/01,20:24:48,01,08,1, 11.9,1,1, 4.201, 10617.286, 225.743, 52657.567 21/05/01,20:24:48,02,08,1, 11.9,1,1, 4.201, 10617.272, 225.718, 52657.622 21/05/01,20:24:48,03,08,1, 11.9,1,1, 4.201, 10617.263, 225.763, 52657.616 21/05/01,20:24:48,04,08,1, 11.9,1,1, 4.201, 10617.280, 225.745, 52657.620 21/05/01,20:24:48,05,08,1, 11.9,1,1, 4.201, 10617.286, 225.751, 52657.562 21/05/01,20:24:48,06,08,1, 11.9,1,1, 4.201, 10617.281, 225.750, 52657.578 21/05/01,20:24:48,07,08,1, 11.9,1,1, 4.201, 10617.257, 225.751, 52657.580 21/05/01,20:24:48,08,08,1, 11.9,1,1, 4.201, 10617.250, 225.759, 52657.571 21/05/01,20:24:48,09,08,1, 11.9,1,1, 4.201, 10617.257, 225.774, 52657.571 21/05/01,20:24:48,10,08,1, 11.9,1,1, 4.201, 10617.248, 225.773, 52657.619 21/05/01,20:24:48,11,08,1, 11.9,1,1, 4.201, 10617.249, 225.749, 52657.614 21/05/01,20:24:48,12,08,1, 11.9,1,1, 4.201, 10617.259, 225.752, 52657.622 21/05/01,20:24:48,13,08,1, 11.9,1,1, 4.201, 10617.234, 225.757, 52657.576 21/05/01,20:24:48,14,08,1, 11.9,1,1, 4.201, 10617.256, 225.768, 52657.556 21/05/01,20:24:48,15,08,1, 11.9,1,1, 4.201, 10617.248, 225.764, 52657.609 21/05/01,20:24:48,16,08,1, 11.9,1,1, 4.201, 10617.259, 225.769, 52657.591 21/05/01,20:24:48,17,08,1, 11.9,1,1, 4.201, 10617.241, 225.780, 52657.587 21/05/01,20:24:48,18,08,1, 11.9,1,1, 4.201, 10617.251, 225.745, 52657.586 21/05/01,20:24:48,19,08,1, 11.9,1,1, 4.201, 10617.224, 225.747, 52657.618 21/05/01,20:24:49,00,09,1, 11.9,1,1, 4.200, 10617.224, 225.747, 52657.618 21/05/01,20:24:49,01,09,1, 11.9,1,1, 4.200, 10617.224, 225.765, 52657.557 21/05/01,20:24:49,02,09,1, 11.9,1,1, 4.200, 10617.222, 225.779, 52657.573 21/05/01,20:24:49,03,09,1, 11.9,1,1, 4.200, 10617.228, 225.768, 52657.592 21/05/01,20:24:49,04,09,1, 11.9,1,1, 4.200, 10617.223, 225.781, 52657.585 21/05/01,20:24:49,05,09,1, 11.9,1,1, 4.200, 10617.237, 225.761, 52657.545 21/05/01,20:24:49,06,09,1, 11.9,1,1, 4.200, 10617.203, 225.772, 52657.569 21/05/01,20:24:49,07,09,1, 11.9,1,1, 4.200, 10617.205, 225.781, 52657.625 21/05/01,20:24:49,08,09,1, 11.9,1,1, 4.200, 10617.203, 225.786, 52657.613 21/05/01,20:24:49,09,09,1, 11.9,1,1, 4.200, 10617.225, 225.796, 52657.604 21/05/01,20:24:49,10,09,1, 11.9,1,1, 4.200, 10617.193, 225.804, 52657.594 21/05/01,20:24:49,11,09,1, 11.9,1,1, 4.200, 10617.216, 225.793, 52657.599 21/05/01,20:24:49,12,09,1, 11.9,1,1, 4.200, 10617.186, 225.802, 52657.594 21/05/01,20:24:49,13,09,1, 11.9,1,1, 4.200, 10617.194, 225.804, 52657.589 21/05/01,20:24:49,14,09,1, 11.9,1,1, 4.200, 10617.184, 225.782, 52657.570 21/05/01,20:24:49,15,09,1, 11.9,1,1, 4.200, 10617.196, 225.821, 52657.561 21/05/01,20:24:49,16,09,1, 11.9,1,1, 4.200, 10617.192, 225.795, 52657.589 21/05/01,20:24:49,17,09,1, 11.9,1,1, 4.200, 10617.167, 225.794, 52657.598 21/05/01,20:24:49,18,09,1, 11.9,1,1, 4.200, 10617.173, 225.795, 52657.577 21/05/01,20:24:49,19,09,1, 11.9,1,1, 4.200, 10617.199, 225.823, 52657.726 21/05/01,20:24:50,00,08,1, 11.8,1,1, 4.199, 10617.191, 225.823, 52657.726 21/05/01,20:24:50,01,08,1, 11.8,1,1, 4.199, 10617.197, 225.825, 52657.569 21/05/01,20:24:50,02,08,1, 11.8,1,1, 4.199, 10617.207, 225.818, 52657.577 21/05/01,20:24:50,03,08,1, 11.8,1,1, 4.199, 10617.168, 225.801, 52657.591 21/05/01,20:24:50,04,08,1, 11.8,1,1, 4.199, 10617.182, 225.782, 52657.585 21/05/01,20:24:50,05,08,1, 11.8,1,1, 4.199, 10617.169, 225.831, 52657.561 21/05/01,20:24:50,06,08,1, 11.8,1,1, 4.199, 10617.153, 225.807, 52657.614 21/05/01,20:24:50,07,08,1, 11.8,1,1, 4.199, 10617.158, 225.791, 52657.565 21/05/01,20:24:50,08,08,1, 11.8,1,1, 4.199, 10617.174, 225.821, 52657.576 21/05/01,20:24:50,09,08,1, 11.8,1,1, 4.199, 10617.153, 225.800, 52657.607 21/05/01,20:24:50,10,08,1, 11.8,1,1, 4.199, 10617.170, 225.806, 52657.613 21/05/01,20:24:50,11,08,1, 11.8,1,1, 4.199, 10617.156, 225.789, 52657.631 21/05/01,20:24:50,12,08,1, 11.8,1,1, 4.199, 10617.168, 225.806, 52657.600 21/05/01,20:24:50,13,08,1, 11.8,1,1, 4.199, 10617.155, 225.818, 52657.596 21/05/01,20:24:50,14,08,1, 11.8,1,1, 4.199, 10617.146, 225.787, 52657.589 21/05/01,20:24:50,15,08,1, 11.8,1,1, 4.199, 10617.151, 225.811, 52657.580 21/05/01,20:24:50,16,08,1, 11.8,1,1, 4.199, 10617.127, 225.801, 52657.545 21/05/01,20:24:50,17,08,1, 11.8,1,1, 4.199, 10617.191, 225.815, 52657.500 21/05/01,20:24:50,18,08,1, 11.8,1,1, 4.199, 10617.123, 225.800, 52657.658 21/05/01,20:24:50,19,08,1, 11.8,1,1, 4.199, 10617.137, 225.808, 52657.655 21/05/01,20:24:51,00,08,1, 11.9,1,1, 4.199, 10617.132, 225.808, 52657.655 21/05/01,20:24:51,01,08,1, 11.9,1,1, 4.199, 10617.160, 225.782, 52657.616 21/05/01,20:24:51,02,08,1, 11.9,1,1, 4.199, 10617.136, 225.792, 52657.596 21/05/01,20:24:51,03,08,1, 11.9,1,1, 4.199, 10617.142, 225.807, 52657.615 21/05/01,20:24:51,04,08,1, 11.9,1,1, 4.199, 10617.144, 225.776, 52657.589 21/05/01,20:24:51,05,08,1, 11.9,1,1, 4.199, 10617.143, 225.812, 52657.611 21/05/01,20:24:51,06,08,1, 11.9,1,1, 4.199, 10617.125, 225.816, 52657.627 21/05/01,20:24:51,07,08,1, 11.9,1,1, 4.199, 10617.133, 225.803, 52657.616 21/05/01,20:24:51,08,08,1, 11.9,1,1, 4.199, 10617.151, 225.798, 52657.635 21/05/01,20:24:51,09,08,1, 11.9,1,1, 4.199, 10617.125, 225.778, 52657.593 21/05/01,20:24:51,10,08,1, 11.9,1,1, 4.199, 10617.150, 225.797, 52657.615 21/05/01,20:24:51,11,08,1, 11.9,1,1, 4.199, 10617.129, 225.800, 52657.573 21/05/01,20:24:51,12,08,1, 11.9,1,1, 4.199, 10617.112, 225.798, 52657.559 21/05/01,20:24:51,13,08,1, 11.9,1,1, 4.199, 10617.133, 225.797, 52657.567 21/05/01,20:24:51,14,08,1, 11.9,1,1, 4.199, 10617.137, 225.796, 52657.600 21/05/01,20:24:51,15,08,1, 11.9,1,1, 4.199, 10617.115, 225.774, 52657.612 21/05/01,20:24:51,16,08,1, 11.9,1,1, 4.199, 10617.137, 225.794, 52657.574 21/05/01,20:24:51,17,08,1, 11.9,1,1, 4.199, 10617.134, 225.804, 52657.572 21/05/01,20:24:51,18,08,1, 11.9,1,1, 4.199, 10617.129, 225.789, 52657.569 21/05/01,20:24:51,19,08,1, 11.9,1,1, 4.199, 10617.105, 225.808, 52657.568 21/05/01,20:24:52,00,09,1, 11.9,1,1, 4.196, 10617.099, 225.808, 52657.568 21/05/01,20:24:52,01,09,1, 11.9,1,1, 4.196, 10617.115, 225.818, 52657.598 21/05/01,20:24:52,02,09,1, 11.9,1,1, 4.196, 10617.139, 225.812, 52657.583 21/05/01,20:24:52,03,09,1, 11.9,1,1, 4.196, 10617.085, 225.815, 52657.600 21/05/01,20:24:52,04,09,1, 11.9,1,1, 4.196, 10617.110, 225.805, 52657.559 21/05/01,20:24:52,05,09,1, 11.9,1,1, 4.196, 10617.094, 225.828, 52657.617 21/05/01,20:24:52,06,09,1, 11.9,1,1, 4.196, 10617.080, 225.798, 52657.579 21/05/01,20:24:52,07,09,1, 11.9,1,1, 4.196, 10617.109, 225.833, 52657.644 21/05/01,20:24:52,08,09,1, 11.9,1,1, 4.196, 10617.100, 225.836, 52657.592 21/05/01,20:24:52,09,09,1, 11.9,1,1, 4.196, 10617.086, 225.812, 52657.572 21/05/01,20:24:52,10,09,1, 11.9,1,1, 4.196, 10617.097, 225.824, 52657.583 21/05/01,20:24:52,11,09,1, 11.9,1,1, 4.196, 10617.110, 225.826, 52657.630 21/05/01,20:24:52,12,09,1, 11.9,1,1, 4.196, 10617.087, 225.821, 52657.593 21/05/01,20:24:52,13,09,1, 11.9,1,1, 4.196, 10617.089, 225.815, 52657.568 21/05/01,20:24:52,14,09,1, 11.9,1,1, 4.196, 10617.096, 225.821, 52657.589 21/05/01,20:24:52,15,09,1, 11.9,1,1, 4.196, 10617.064, 225.814, 52657.552 21/05/01,20:24:52,16,09,1, 11.9,1,1, 4.196, 10617.082, 225.820, 52657.556 21/05/01,20:24:52,17,09,1, 11.9,1,1, 4.196, 10617.064, 225.821, 52657.590 21/05/01,20:24:52,18,09,1, 11.9,1,1, 4.196, 10617.067, 225.830, 52657.543 21/05/01,20:24:52,19,09,1, 11.9,1,1, 4.196, 10617.062, 225.796, 52657.597 21/05/01,20:24:53,00,09,1, 11.8,1,1, 4.200, 10617.057, 225.796, 52657.597 21/05/01,20:24:53,01,09,1, 11.8,1,1, 4.200, 10617.065, 225.827, 52657.557 21/05/01,20:24:53,02,09,1, 11.8,1,1, 4.200, 10617.065, 225.815, 52657.576 21/05/01,20:24:53,03,09,1, 11.8,1,1, 4.200, 10617.058, 225.810, 52657.579 21/05/01,20:24:53,04,09,1, 11.8,1,1, 4.200, 10617.056, 225.828, 52657.591 21/05/01,20:24:53,05,09,1, 11.8,1,1, 4.200, 10617.083, 225.850, 52657.552 21/05/01,20:24:53,06,09,1, 11.8,1,1, 4.200, 10617.041, 225.835, 52657.597 21/05/01,20:24:53,07,09,1, 11.8,1,1, 4.200, 10617.045, 225.851, 52657.649 21/05/01,20:24:53,08,09,1, 11.8,1,1, 4.200, 10617.081, 225.831, 52657.600 21/05/01,20:24:53,09,09,1, 11.8,1,1, 4.200, 10617.049, 225.827, 52657.563 21/05/01,20:24:53,10,09,1, 11.8,1,1, 4.200, 10617.042, 225.841, 52657.565 21/05/01,20:24:53,11,09,1, 11.8,1,1, 4.200, 10617.042, 225.848, 52657.550 21/05/01,20:24:53,12,09,1, 11.8,1,1, 4.200, 10617.033, 225.866, 52657.573 21/05/01,20:24:53,13,09,1, 11.8,1,1, 4.200, 10617.054, 225.858, 52657.578 21/05/01,20:24:53,14,09,1, 11.8,1,1, 4.200, 10617.027, 225.871, 52657.579 21/05/01,20:24:53,15,09,1, 11.8,1,1, 4.200, 10617.050, 225.849, 52657.592 21/05/01,20:24:53,16,09,1, 11.8,1,1, 4.200, 10617.032, 225.860, 52657.576 21/05/01,20:24:53,17,09,1, 11.8,1,1, 4.200, 10617.015, 225.870, 52657.597 21/05/01,20:24:53,18,09,1, 11.8,1,1, 4.200, 10617.013, 225.862, 52657.538 21/05/01,20:24:53,19,09,1, 11.8,1,1, 4.200, 10617.047, 225.869, 52657.570 21/05/01,20:24:54,00,09,1, 11.9,1,1, 4.198, 10617.040, 225.869, 52657.570 21/05/01,20:24:54,01,09,1, 11.9,1,1, 4.198, 10617.024, 225.863, 52657.562 21/05/01,20:24:54,02,09,1, 11.9,1,1, 4.198, 10617.025, 225.883, 52657.562 21/05/01,20:24:54,03,09,1, 11.9,1,1, 4.198, 10617.025, 225.900, 52657.548 21/05/01,20:24:54,04,09,1, 11.9,1,1, 4.198, 10617.001, 225.874, 52657.536 21/05/01,20:24:54,05,09,1, 11.9,1,1, 4.198, 10617.029, 225.852, 52657.532 21/05/01,20:24:54,06,09,1, 11.9,1,1, 4.198, 10617.027, 225.872, 52657.528 21/05/01,20:24:54,07,09,1, 11.9,1,1, 4.198, 10617.008, 225.864, 52657.524 21/05/01,20:24:54,08,09,1, 11.9,1,1, 4.198, 10616.997, 225.848, 52657.541 21/05/01,20:24:54,09,09,1, 11.9,1,1, 4.198, 10616.997, 225.870, 52657.567 21/05/01,20:24:54,10,09,1, 11.9,1,1, 4.198, 10617.007, 225.873, 52657.579 21/05/01,20:24:54,11,09,1, 11.9,1,1, 4.198, 10616.993, 225.863, 52657.601 21/05/01,20:24:54,12,09,1, 11.9,1,1, 4.198, 10616.997, 225.880, 52657.574 21/05/01,20:24:54,13,09,1, 11.9,1,1, 4.198, 10616.981, 225.871, 52657.575 21/05/01,20:24:54,14,09,1, 11.9,1,1, 4.198, 10616.964, 225.873, 52657.552 21/05/01,20:24:54,15,09,1, 11.9,1,1, 4.198, 10616.992, 225.883, 52657.560 21/05/01,20:24:54,16,09,1, 11.9,1,1, 4.198, 10616.995, 225.867, 52657.569 21/05/01,20:24:54,17,09,1, 11.9,1,1, 4.198, 10616.970, 225.864, 52657.556 21/05/01,20:24:54,18,09,1, 11.9,1,1, 4.198, 10616.986, 225.853, 52657.584 21/05/01,20:24:54,19,09,1, 11.9,1,1, 4.198, 10616.962, 225.887, 52657.583 21/05/01,20:24:55,00,09,1, 11.9,1,1, 4.193, 10616.957, 225.887, 52657.583 21/05/01,20:24:55,01,09,1, 11.9,1,1, 4.193, 10616.979, 225.884, 52657.457 21/05/01,20:24:55,02,09,1, 11.9,1,1, 4.193, 10616.973, 225.879, 52657.607 21/05/01,20:24:55,03,09,1, 11.9,1,1, 4.193, 10616.974, 225.877, 52657.575 21/05/01,20:24:55,04,09,1, 11.9,1,1, 4.193, 10616.950, 225.867, 52657.573 21/05/01,20:24:55,05,09,1, 11.9,1,1, 4.193, 10616.967, 225.874, 52657.451 21/05/01,20:24:55,06,09,1, 11.9,1,1, 4.193, 10616.952, 225.876, 52657.544 21/05/01,20:24:55,07,09,1, 11.9,1,1, 4.193, 10616.977, 225.889, 52657.561 21/05/01,20:24:55,08,09,1, 11.9,1,1, 4.193, 10616.954, 225.880, 52657.531 21/05/01,20:24:55,09,09,1, 11.9,1,1, 4.193, 10616.962, 225.901, 52657.605 21/05/01,20:24:55,10,09,1, 11.9,1,1, 4.193, 10616.940, 225.875, 52657.542 21/05/01,20:24:55,11,09,1, 11.9,1,1, 4.193, 10616.940, 225.875, 52657.576 21/05/01,20:24:55,12,09,1, 11.9,1,1, 4.193, 10616.946, 225.899, 52657.607 21/05/01,20:24:55,13,09,1, 11.9,1,1, 4.193, 10616.946, 225.905, 52657.584 21/05/01,20:24:55,14,09,1, 11.9,1,1, 4.193, 10616.934, 225.896, 52657.570 21/05/01,20:24:55,15,09,1, 11.9,1,1, 4.193, 10616.927, 225.903, 52657.583 21/05/01,20:24:55,16,09,1, 11.9,1,1, 4.193, 10616.945, 225.897, 52657.565 21/05/01,20:24:55,17,09,1, 11.9,1,1, 4.193, 10616.914, 225.895, 52657.571 21/05/01,20:24:55,18,09,1, 11.9,1,1, 4.193, 10616.938, 225.905, 52657.602 21/05/01,20:24:55,19,09,1, 11.9,1,1, 4.193, 10616.926, 225.896, 52657.580 21/05/01,20:24:56,00,09,1, 11.9,1,1, 4.198, 10616.924, 225.896, 52657.580 21/05/01,20:24:56,01,09,1, 11.9,1,1, 4.198, 10616.908, 225.898, 52657.586 21/05/01,20:24:56,02,09,1, 11.9,1,1, 4.198, 10616.916, 225.886, 52657.605 21/05/01,20:24:56,03,09,1, 11.9,1,1, 4.198, 10616.891, 225.904, 52657.570 21/05/01,20:24:56,04,09,1, 11.9,1,1, 4.198, 10616.899, 225.903, 52657.610 21/05/01,20:24:56,05,09,1, 11.9,1,1, 4.198, 10616.892, 225.918, 52657.582 21/05/01,20:24:56,06,09,1, 11.9,1,1, 4.198, 10616.894, 225.930, 52657.570 21/05/01,20:24:56,07,09,1, 11.9,1,1, 4.198, 10616.869, 225.909, 52657.623 21/05/01,20:24:56,08,09,1, 11.9,1,1, 4.198, 10616.881, 225.903, 52657.575 21/05/01,20:24:56,09,09,1, 11.9,1,1, 4.198, 10616.872, 225.928, 52657.579 21/05/01,20:24:56,10,09,1, 11.9,1,1, 4.198, 10616.890, 225.905, 52657.598 21/05/01,20:24:56,11,09,1, 11.9,1,1, 4.198, 10616.847, 225.929, 52657.570 21/05/01,20:24:56,12,09,1, 11.9,1,1, 4.198, 10616.834, 225.928, 52657.546 21/05/01,20:24:56,13,09,1, 11.9,1,1, 4.198, 10616.840, 225.976, 52657.706 21/05/01,20:24:56,14,09,1, 11.9,1,1, 4.198, 10616.869, 225.927, 52657.604 21/05/01,20:24:56,15,09,1, 11.9,1,1, 4.198, 10616.870, 225.946, 52657.573 21/05/01,20:24:56,16,09,1, 11.9,1,1, 4.198, 10616.869, 225.938, 52657.614 21/05/01,20:24:56,17,09,1, 11.9,1,1, 4.198, 10616.859, 225.943, 52657.591 21/05/01,20:24:56,18,09,1, 11.9,1,1, 4.198, 10616.852, 225.964, 52657.614 21/05/01,20:24:56,19,09,1, 11.9,1,1, 4.198, 10616.869, 225.968, 52657.581 21/05/01,20:24:57,00,10,1, 11.8,1,1, 4.200, 10616.865, 225.968, 52657.581 21/05/01,20:24:57,01,10,1, 11.8,1,1, 4.200, 10616.822, 225.973, 52657.616 21/05/01,20:24:57,02,10,1, 11.8,1,1, 4.200, 10616.825, 225.948, 52657.540 21/05/01,20:24:57,03,10,1, 11.8,1,1, 4.200, 10616.845, 225.969, 52657.550 21/05/01,20:24:57,04,10,1, 11.8,1,1, 4.200, 10616.794, 225.970, 52657.564 21/05/01,20:24:57,05,10,1, 11.8,1,1, 4.200, 10616.816, 225.969, 52657.587 21/05/01,20:24:57,06,10,1, 11.8,1,1, 4.200, 10616.821, 225.953, 52657.615 21/05/01,20:24:57,07,10,1, 11.8,1,1, 4.200, 10616.821, 225.968, 52657.595 21/05/01,20:24:57,08,10,1, 11.8,1,1, 4.200, 10616.828, 225.949, 52657.575 21/05/01,20:24:57,09,10,1, 11.8,1,1, 4.200, 10616.828, 225.982, 52657.553 21/05/01,20:24:57,10,10,1, 11.8,1,1, 4.200, 10616.801, 225.993, 52657.599 21/05/01,20:24:57,11,10,1, 11.8,1,1, 4.200, 10616.779, 225.978, 52657.608 21/05/01,20:24:57,12,10,1, 11.8,1,1, 4.200, 10616.815, 225.971, 52657.590 21/05/01,20:24:57,13,10,1, 11.8,1,1, 4.200, 10616.801, 225.973, 52657.600 21/05/01,20:24:57,14,10,1, 11.8,1,1, 4.200, 10616.790, 225.967, 52657.584 21/05/01,20:24:57,15,10,1, 11.8,1,1, 4.200, 10616.811, 225.974, 52657.567 21/05/01,20:24:57,16,10,1, 11.8,1,1, 4.200, 10616.790, 225.993, 52657.606 21/05/01,20:24:57,17,10,1, 11.8,1,1, 4.200, 10616.788, 225.967, 52657.597 21/05/01,20:24:57,18,10,1, 11.8,1,1, 4.200, 10616.787, 225.995, 52657.624 21/05/01,20:24:57,19,10,1, 11.8,1,1, 4.200, 10616.799, 225.972, 52657.568 21/05/01,20:24:58,00,10,1, 11.9,1,1, 4.196, 10616.798, 225.972, 52657.568 21/05/01,20:24:58,01,10,1, 11.9,1,1, 4.196, 10616.775, 225.994, 52657.673 21/05/01,20:24:58,02,10,1, 11.9,1,1, 4.196, 10616.771, 225.979, 52657.609 21/05/01,20:24:58,03,10,1, 11.9,1,1, 4.196, 10616.770, 225.983, 52657.612 21/05/01,20:24:58,04,10,1, 11.9,1,1, 4.196, 10616.744, 225.986, 52657.627 21/05/01,20:24:58,05,10,1, 11.9,1,1, 4.196, 10616.736, 225.998, 52657.638 21/05/01,20:24:58,06,10,1, 11.9,1,1, 4.196, 10616.759, 225.982, 52657.619 21/05/01,20:24:58,07,10,1, 11.9,1,1, 4.196, 10616.748, 226.009, 52657.595 21/05/01,20:24:58,08,10,1, 11.9,1,1, 4.196, 10616.737, 225.965, 52657.574 21/05/01,20:24:58,09,10,1, 11.9,1,1, 4.196, 10616.736, 225.997, 52657.568 21/05/01,20:24:58,10,10,1, 11.9,1,1, 4.196, 10616.747, 225.975, 52657.637 21/05/01,20:24:58,11,10,1, 11.9,1,1, 4.196, 10616.731, 226.004, 52657.592 21/05/01,20:24:58,12,10,1, 11.9,1,1, 4.196, 10616.724, 226.000, 52657.590 21/05/01,20:24:58,13,10,1, 11.9,1,1, 4.196, 10616.697, 226.016, 52657.577 21/05/01,20:24:58,14,10,1, 11.9,1,1, 4.196, 10616.694, 226.007, 52657.572 21/05/01,20:24:58,15,10,1, 11.9,1,1, 4.196, 10616.709, 226.023, 52657.593 21/05/01,20:24:58,16,10,1, 11.9,1,1, 4.196, 10616.718, 225.998, 52657.608 21/05/01,20:24:58,17,10,1, 11.9,1,1, 4.196, 10616.699, 226.010, 52657.629 21/05/01,20:24:58,18,10,1, 11.9,1,1, 4.196, 10616.678, 226.037, 52657.592 21/05/01,20:24:58,19,10,1, 11.9,1,1, 4.196, 10616.671, 226.013, 52657.607 21/05/01,20:24:59,00,10,1, 11.9,1,1, 4.198, 10616.665, 226.013, 52657.607 21/05/01,20:24:59,01,10,1, 11.9,1,1, 4.198, 10616.683, 226.021, 52657.625 21/05/01,20:24:59,02,10,1, 11.9,1,1, 4.198, 10616.670, 226.038, 52657.621 21/05/01,20:24:59,03,10,1, 11.9,1,1, 4.198, 10616.675, 226.028, 52657.618 21/05/01,20:24:59,04,10,1, 11.9,1,1, 4.198, 10616.678, 226.056, 52657.645 21/05/01,20:24:59,05,10,1, 11.9,1,1, 4.198, 10616.677, 226.061, 52657.649 21/05/01,20:24:59,06,10,1, 11.9,1,1, 4.198, 10616.659, 226.077, 52657.603 21/05/01,20:24:59,07,10,1, 11.9,1,1, 4.198, 10616.666, 226.053, 52657.656 21/05/01,20:24:59,08,10,1, 11.9,1,1, 4.198, 10616.644, 226.054, 52657.600 21/05/01,20:24:59,09,10,1, 11.9,1,1, 4.198, 10616.655, 226.068, 52657.639 21/05/01,20:24:59,10,10,1, 11.9,1,1, 4.198, 10616.660, 226.066, 52657.614 21/05/01,20:24:59,11,10,1, 11.9,1,1, 4.198, 10616.637, 226.079, 52657.580 21/05/01,20:24:59,12,10,1, 11.9,1,1, 4.198, 10616.680, 226.055, 52657.587 21/05/01,20:24:59,13,10,1, 11.9,1,1, 4.198, 10616.637, 226.042, 52657.601 21/05/01,20:24:59,14,10,1, 11.9,1,1, 4.198, 10616.623, 226.070, 52657.572 21/05/01,20:24:59,15,10,1, 11.9,1,1, 4.198, 10616.619, 226.061, 52657.586 21/05/01,20:24:59,16,10,1, 11.9,1,1, 4.198, 10616.610, 226.070, 52657.617 21/05/01,20:24:59,17,10,1, 11.9,1,1, 4.198, 10616.618, 226.074, 52657.657 21/05/01,20:24:59,18,10,1, 11.9,1,1, 4.198, 10616.609, 226.095, 52657.628 21/05/01,20:24:59,19,10,1, 11.9,1,1, 4.198, 10616.588, 226.051, 52657.626 21/05/01,20:25:00,00,09,1, 11.9,1,1, 4.197, 10616.581, 226.051, 52657.626 21/05/01,20:25:00,01,09,1, 11.9,1,1, 4.197, 10616.591, 226.081, 52657.626 21/05/01,20:25:00,02,09,1, 11.9,1,1, 4.197, 10616.601, 226.109, 52657.658 21/05/01,20:25:00,03,09,1, 11.9,1,1, 4.197, 10616.575, 226.096, 52657.598 21/05/01,20:25:00,04,09,1, 11.9,1,1, 4.197, 10616.595, 226.122, 52657.635 21/05/01,20:25:00,05,09,1, 11.9,1,1, 4.197, 10616.578, 226.113, 52657.623 21/05/01,20:25:00,06,09,1, 11.9,1,1, 4.197, 10616.581, 226.086, 52657.616 21/05/01,20:25:00,07,09,1, 11.9,1,1, 4.197, 10616.574, 226.091, 52657.614 21/05/01,20:25:00,08,09,1, 11.9,1,1, 4.197, 10616.547, 226.096, 52657.618 21/05/01,20:25:00,09,09,1, 11.9,1,1, 4.197, 10616.576, 226.095, 52657.655 21/05/01,20:25:00,10,09,1, 11.9,1,1, 4.197, 10616.583, 226.092, 52657.612 21/05/01,20:25:00,11,09,1, 11.9,1,1, 4.197, 10616.556, 226.085, 52657.624 21/05/01,20:25:00,12,09,1, 11.9,1,1, 4.197, 10616.520, 226.106, 52657.552 21/05/01,20:25:00,13,09,1, 11.9,1,1, 4.197, 10616.518, 226.091, 52657.627 21/05/01,20:25:00,14,09,1, 11.9,1,1, 4.197, 10616.534, 226.099, 52657.604 21/05/01,20:25:00,15,09,1, 11.9,1,1, 4.197, 10616.509, 226.118, 52657.626 21/05/01,20:25:00,16,09,1, 11.9,1,1, 4.197, 10616.531, 226.101, 52657.599 21/05/01,20:25:00,17,09,1, 11.9,1,1, 4.197, 10616.516, 226.077, 52657.600 21/05/01,20:25:00,18,09,1, 11.9,1,1, 4.197, 10616.512, 226.112, 52657.587 21/05/01,20:25:00,19,09,1, 11.9,1,1, 4.197, 10616.512, 226.121, 52657.645 21/05/01,20:25:01,00,09,1, 11.9,1,1, 4.198, 10616.506, 226.121, 52657.645 21/05/01,20:25:01,01,09,1, 11.9,1,1, 4.198, 10616.480, 226.141, 52657.587 21/05/01,20:25:01,02,09,1, 11.9,1,1, 4.198, 10616.443, 226.111, 52657.630 21/05/01,20:25:01,03,09,1, 11.9,1,1, 4.198, 10616.474, 226.139, 52657.732 21/05/01,20:25:01,04,09,1, 11.9,1,1, 4.198, 10616.472, 226.136, 52657.637 21/05/01,20:25:01,05,09,1, 11.9,1,1, 4.198, 10616.452, 226.126, 52657.649 21/05/01,20:25:01,06,09,1, 11.9,1,1, 4.198, 10616.484, 226.130, 52657.642 21/05/01,20:25:01,07,09,1, 11.9,1,1, 4.198, 10616.480, 226.141, 52657.661 21/05/01,20:25:01,08,09,1, 11.9,1,1, 4.198, 10616.466, 226.141, 52657.646 21/05/01,20:25:01,09,09,1, 11.9,1,1, 4.198, 10616.464, 226.143, 52657.643 21/05/01,20:25:01,10,09,1, 11.9,1,1, 4.198, 10616.463, 226.129, 52657.594 21/05/01,20:25:01,11,09,1, 11.9,1,1, 4.198, 10616.467, 226.129, 52657.626 21/05/01,20:25:01,12,09,1, 11.9,1,1, 4.198, 10616.432, 226.137, 52657.636 21/05/01,20:25:01,13,09,1, 11.9,1,1, 4.198, 10616.454, 226.133, 52657.653 21/05/01,20:25:01,14,09,1, 11.9,1,1, 4.198, 10616.432, 226.123, 52657.625 21/05/01,20:25:01,15,09,1, 11.9,1,1, 4.198, 10616.438, 226.128, 52657.593 21/05/01,20:25:01,16,09,1, 11.9,1,1, 4.198, 10616.414, 226.119, 52657.630 21/05/01,20:25:01,17,09,1, 11.9,1,1, 4.198, 10616.402, 226.127, 52657.621 21/05/01,20:25:01,18,09,1, 11.9,1,1, 4.198, 10616.428, 226.143, 52657.618 21/05/01,20:25:01,19,09,1, 11.9,1,1, 4.198, 10616.415, 226.146, 52657.593 21/05/01,20:25:02,00,11,1, 11.9,1,1, 4.197, 10616.415, 226.146, 52657.593 21/05/01,20:25:02,01,11,1, 11.9,1,1, 4.197, 10616.379, 226.134, 52657.604 21/05/01,20:25:02,02,11,1, 11.9,1,1, 4.197, 10616.374, 226.176, 52657.634 21/05/01,20:25:02,03,11,1, 11.9,1,1, 4.197, 10616.387, 226.166, 52657.607 21/05/01,20:25:02,04,11,1, 11.9,1,1, 4.197, 10616.383, 226.168, 52657.613 21/05/01,20:25:02,05,11,1, 11.9,1,1, 4.197, 10616.366, 226.166, 52657.629 21/05/01,20:25:02,06,11,1, 11.9,1,1, 4.197, 10616.351, 226.146, 52657.612 21/05/01,20:25:02,07,11,1, 11.9,1,1, 4.197, 10616.357, 226.161, 52657.639 21/05/01,20:25:02,08,11,1, 11.9,1,1, 4.197, 10616.362, 226.133, 52657.610 21/05/01,20:25:02,09,11,1, 11.9,1,1, 4.197, 10616.328, 226.151, 52657.587 21/05/01,20:25:02,10,11,1, 11.9,1,1, 4.197, 10616.344, 226.144, 52657.629 21/05/01,20:25:02,11,11,1, 11.9,1,1, 4.197, 10616.328, 226.158, 52657.593 21/05/01,20:25:02,12,11,1, 11.9,1,1, 4.197, 10616.291, 226.147, 52657.604 21/05/01,20:25:02,13,11,1, 11.9,1,1, 4.197, 10616.301, 226.161, 52657.595 21/05/01,20:25:02,14,11,1, 11.9,1,1, 4.197, 10616.315, 226.161, 52657.603 21/05/01,20:25:02,15,11,1, 11.9,1,1, 4.197, 10616.289, 226.158, 52657.605 21/05/01,20:25:02,16,11,1, 11.9,1,1, 4.197, 10616.298, 226.162, 52657.624 21/05/01,20:25:02,17,11,1, 11.9,1,1, 4.197, 10616.232, 226.186, 52657.896 21/05/01,20:25:02,18,11,1, 11.9,1,1, 4.197, 10616.267, 226.188, 52657.673 21/05/01,20:25:02,19,11,1, 11.9,1,1, 4.197, 10616.271, 226.166, 52657.625 21/05/01,20:25:03,00,11,1, 12.0,1,1, 4.196, 10616.264, 226.166, 52657.625 21/05/01,20:25:03,01,11,1, 12.0,1,1, 4.196, 10616.218, 226.165, 52657.664 21/05/01,20:25:03,02,11,1, 12.0,1,1, 4.196, 10616.253, 226.181, 52657.677 21/05/01,20:25:03,03,11,1, 12.0,1,1, 4.196, 10616.212, 226.167, 52657.586 21/05/01,20:25:03,04,11,1, 12.0,1,1, 4.196, 10616.227, 226.206, 52657.612 21/05/01,20:25:03,05,11,1, 12.0,1,1, 4.196, 10616.225, 226.178, 52657.621 21/05/01,20:25:03,06,11,1, 12.0,1,1, 4.196, 10616.227, 226.198, 52657.638 21/05/01,20:25:03,07,11,1, 12.0,1,1, 4.196, 10616.198, 226.154, 52657.592 21/05/01,20:25:03,08,11,1, 12.0,1,1, 4.196, 10616.211, 226.190, 52657.599 21/05/01,20:25:03,09,11,1, 12.0,1,1, 4.196, 10616.203, 226.180, 52657.651 21/05/01,20:25:03,10,11,1, 12.0,1,1, 4.196, 10616.179, 226.189, 52657.627 21/05/01,20:25:03,11,11,1, 12.0,1,1, 4.196, 10616.139, 226.172, 52657.424 21/05/01,20:25:03,12,11,1, 12.0,1,1, 4.196, 10616.194, 226.169, 52657.670 21/05/01,20:25:03,13,11,1, 12.0,1,1, 4.196, 10616.198, 226.206, 52657.635 21/05/01,20:25:03,14,11,1, 12.0,1,1, 4.196, 10616.185, 226.165, 52657.599 21/05/01,20:25:03,15,11,1, 12.0,1,1, 4.196, 10616.175, 226.156, 52657.657 21/05/01,20:25:03,16,11,1, 12.0,1,1, 4.196, 10616.134, 226.184, 52657.648 21/05/01,20:25:03,17,11,1, 12.0,1,1, 4.196, 10616.134, 226.179, 52657.634 21/05/01,20:25:03,18,11,1, 12.0,1,1, 4.196, 10616.149, 226.186, 52657.631 21/05/01,20:25:03,19,11,1, 12.0,1,1, 4.196, 10616.135, 226.192, 52657.639 21/05/01,20:25:04,00,11,1, 11.8,1,1, 4.196, 10616.131, 226.192, 52657.639 21/05/01,20:25:04,01,11,1, 11.8,1,1, 4.196, 10616.109, 226.189, 52657.654 21/05/01,20:25:04,02,11,1, 11.8,1,1, 4.196, 10616.096, 226.204, 52657.672 21/05/01,20:25:04,03,11,1, 11.8,1,1, 4.196, 10616.110, 226.191, 52657.448 21/05/01,20:25:04,04,11,1, 11.8,1,1, 4.196, 10616.074, 226.206, 52657.703 21/05/01,20:25:04,05,11,1, 11.8,1,1, 4.196, 10616.077, 226.179, 52657.667 21/05/01,20:25:04,06,11,1, 11.8,1,1, 4.196, 10616.074, 226.211, 52657.682 21/05/01,20:25:04,07,11,1, 11.8,1,1, 4.196, 10616.069, 226.207, 52657.693 21/05/01,20:25:04,08,11,1, 11.8,1,1, 4.196, 10616.078, 226.202, 52657.653 21/05/01,20:25:04,09,11,1, 11.8,1,1, 4.196, 10616.043, 226.192, 52657.608 21/05/01,20:25:04,10,11,1, 11.8,1,1, 4.196, 10616.068, 226.191, 52657.670 21/05/01,20:25:04,11,11,1, 11.8,1,1, 4.196, 10616.050, 226.196, 52657.694 21/05/01,20:25:04,12,11,1, 11.8,1,1, 4.196, 10616.050, 226.194, 52657.664 21/05/01,20:25:04,13,11,1, 11.8,1,1, 4.196, 10616.035, 226.200, 52657.638 21/05/01,20:25:04,14,11,1, 11.8,1,1, 4.196, 10616.040, 226.187, 52657.645 21/05/01,20:25:04,15,11,1, 11.8,1,1, 4.196, 10616.015, 226.193, 52657.632 21/05/01,20:25:04,16,11,1, 11.8,1,1, 4.196, 10615.999, 226.207, 52657.600 21/05/01,20:25:04,17,11,1, 11.8,1,1, 4.196, 10616.013, 226.199, 52657.642 21/05/01,20:25:04,18,11,1, 11.8,1,1, 4.196, 10615.981, 226.233, 52657.624 21/05/01,20:25:04,19,11,1, 11.8,1,1, 4.196, 10615.993, 226.232, 52657.628 21/05/01,20:25:05,00,11,1, 11.8,1,1, 4.194, 10615.989, 226.232, 52657.628 21/05/01,20:25:05,01,11,1, 11.8,1,1, 4.194, 10615.977, 226.225, 52657.631 21/05/01,20:25:05,02,11,1, 11.8,1,1, 4.194, 10615.967, 226.223, 52657.611 21/05/01,20:25:05,03,11,1, 11.8,1,1, 4.194, 10615.968, 226.214, 52657.676 21/05/01,20:25:05,04,11,1, 11.8,1,1, 4.194, 10615.940, 226.208, 52657.632 21/05/01,20:25:05,05,11,1, 11.8,1,1, 4.194, 10615.959, 226.201, 52657.623 21/05/01,20:25:05,06,11,1, 11.8,1,1, 4.194, 10615.938, 226.214, 52657.639 21/05/01,20:25:05,07,11,1, 11.8,1,1, 4.194, 10615.919, 226.236, 52657.754 21/05/01,20:25:05,08,11,1, 11.8,1,1, 4.194, 10615.905, 226.202, 52657.638 21/05/01,20:25:05,09,11,1, 11.8,1,1, 4.194, 10615.897, 226.219, 52657.622 21/05/01,20:25:05,10,11,1, 11.8,1,1, 4.194, 10615.903, 226.219, 52657.619 21/05/01,20:25:05,11,11,1, 11.8,1,1, 4.194, 10615.927, 226.225, 52657.587 21/05/01,20:25:05,12,11,1, 11.8,1,1, 4.194, 10615.899, 226.223, 52657.644 21/05/01,20:25:05,13,11,1, 11.8,1,1, 4.194, 10615.886, 226.232, 52657.626 21/05/01,20:25:05,14,11,1, 11.8,1,1, 4.194, 10615.888, 226.238, 52657.587 21/05/01,20:25:05,15,11,1, 11.8,1,1, 4.194, 10615.869, 226.225, 52657.638 21/05/01,20:25:05,16,11,1, 11.8,1,1, 4.194, 10615.880, 226.218, 52657.585 21/05/01,20:25:05,17,11,1, 11.8,1,1, 4.194, 10615.840, 226.250, 52657.608 21/05/01,20:25:05,18,11,1, 11.8,1,1, 4.194, 10615.851, 226.219, 52657.605 21/05/01,20:25:05,19,11,1, 11.8,1,1, 4.194, 10615.795, 226.251, 52657.739 21/05/01,20:25:06,00,11,1, 11.9,1,1, 4.199, 10615.789, 226.251, 52657.739 21/05/01,20:25:06,01,11,1, 11.9,1,1, 4.199, 10615.786, 226.248, 52657.733 21/05/01,20:25:06,02,11,1, 11.9,1,1, 4.199, 10615.858, 226.208, 52657.588 21/05/01,20:25:06,03,11,1, 11.9,1,1, 4.199, 10615.798, 226.237, 52657.612 21/05/01,20:25:06,04,11,1, 11.9,1,1, 4.199, 10615.819, 226.251, 52657.589 21/05/01,20:25:06,05,11,1, 11.9,1,1, 4.199, 10615.804, 226.264, 52657.640 21/05/01,20:25:06,06,11,1, 11.9,1,1, 4.199, 10615.786, 226.233, 52657.654 21/05/01,20:25:06,07,11,1, 11.9,1,1, 4.199, 10615.771, 226.259, 52657.683 21/05/01,20:25:06,08,11,1, 11.9,1,1, 4.199, 10615.781, 226.243, 52657.654 21/05/01,20:25:06,09,11,1, 11.9,1,1, 4.199, 10615.769, 226.252, 52657.653 21/05/01,20:25:06,10,11,1, 11.9,1,1, 4.199, 10615.768, 226.246, 52657.637 21/05/01,20:25:06,11,11,1, 11.9,1,1, 4.199, 10615.755, 226.271, 52657.653 21/05/01,20:25:06,12,11,1, 11.9,1,1, 4.199, 10615.767, 226.250, 52657.636 21/05/01,20:25:06,13,11,1, 11.9,1,1, 4.199, 10615.752, 226.252, 52657.646 21/05/01,20:25:06,14,11,1, 11.9,1,1, 4.199, 10615.762, 226.241, 52657.661 21/05/01,20:25:06,15,11,1, 11.9,1,1, 4.199, 10615.744, 226.252, 52657.646 21/05/01,20:25:06,16,11,1, 11.9,1,1, 4.199, 10615.723, 226.268, 52657.630 21/05/01,20:25:06,17,11,1, 11.9,1,1, 4.199, 10615.722, 226.280, 52657.613 21/05/01,20:25:06,18,11,1, 11.9,1,1, 4.199, 10615.732, 226.289, 52657.647 21/05/01,20:25:06,19,11,1, 11.9,1,1, 4.199, 10615.717, 226.249, 52657.621 21/05/01,20:25:07,00,11,1, 11.9,1,1, 4.193, 10615.714, 226.249, 52657.621 21/05/01,20:25:07,01,11,1, 11.9,1,1, 4.193, 10615.694, 226.283, 52657.595 21/05/01,20:25:07,02,11,1, 11.9,1,1, 4.193, 10615.697, 226.286, 52657.637 21/05/01,20:25:07,03,11,1, 11.9,1,1, 4.193, 10615.688, 226.262, 52657.621 21/05/01,20:25:07,04,11,1, 11.9,1,1, 4.193, 10615.704, 226.289, 52657.649 21/05/01,20:25:07,05,11,1, 11.9,1,1, 4.193, 10615.695, 226.291, 52657.626 21/05/01,20:25:07,06,11,1, 11.9,1,1, 4.193, 10615.662, 226.290, 52657.591 21/05/01,20:25:07,07,11,1, 11.9,1,1, 4.193, 10615.638, 226.287, 52657.653 21/05/01,20:25:07,08,11,1, 11.9,1,1, 4.193, 10615.679, 226.284, 52657.928 21/05/01,20:25:07,09,11,1, 11.9,1,1, 4.193, 10615.665, 226.272, 52657.534 21/05/01,20:25:07,10,11,1, 11.9,1,1, 4.193, 10615.646, 226.273, 52657.567 21/05/01,20:25:07,11,11,1, 11.9,1,1, 4.193, 10615.625, 226.270, 52657.629 21/05/01,20:25:07,12,11,1, 11.9,1,1, 4.193, 10615.621, 226.299, 52657.608 21/05/01,20:25:07,13,11,1, 11.9,1,1, 4.193, 10615.614, 226.282, 52657.615 21/05/01,20:25:07,14,11,1, 11.9,1,1, 4.193, 10615.588, 226.271, 52657.584 21/05/01,20:25:07,15,11,1, 11.9,1,1, 4.193, 10615.579, 226.289, 52657.650 21/05/01,20:25:07,16,11,1, 11.9,1,1, 4.193, 10615.569, 226.302, 52657.646 21/05/01,20:25:07,17,11,1, 11.9,1,1, 4.193, 10615.590, 226.292, 52657.643 21/05/01,20:25:07,18,11,1, 11.9,1,1, 4.193, 10615.574, 226.293, 52657.630 21/05/01,20:25:07,19,11,1, 11.9,1,1, 4.193, 10615.574, 226.287, 52657.612 21/05/01,20:25:08,00,11,1, 11.9,1,1, 4.193, 10615.572, 226.287, 52657.612 21/05/01,20:25:08,01,11,1, 11.9,1,1, 4.193, 10615.550, 226.295, 52657.661 21/05/01,20:25:08,02,11,1, 11.9,1,1, 4.193, 10615.551, 226.305, 52657.670 21/05/01,20:25:08,03,11,1, 11.9,1,1, 4.193, 10615.528, 226.304, 52657.653 21/05/01,20:25:08,04,11,1, 11.9,1,1, 4.193, 10615.537, 226.311, 52657.693 21/05/01,20:25:08,05,11,1, 11.9,1,1, 4.193, 10615.531, 226.317, 52657.662 21/05/01,20:25:08,06,11,1, 11.9,1,1, 4.193, 10615.526, 226.293, 52657.663 21/05/01,20:25:08,07,11,1, 11.9,1,1, 4.193, 10615.514, 226.323, 52657.649 21/05/01,20:25:08,08,11,1, 11.9,1,1, 4.193, 10615.516, 226.296, 52657.628 21/05/01,20:25:08,09,11,1, 11.9,1,1, 4.193, 10615.488, 226.303, 52657.667 21/05/01,20:25:08,10,11,1, 11.9,1,1, 4.193, 10615.494, 226.302, 52657.696 21/05/01,20:25:08,11,11,1, 11.9,1,1, 4.193, 10615.476, 226.301, 52657.646 21/05/01,20:25:08,12,11,1, 11.9,1,1, 4.193, 10615.445, 226.305, 52657.610 21/05/01,20:25:08,13,11,1, 11.9,1,1, 4.193, 10615.437, 226.315, 52657.673 21/05/01,20:25:08,14,11,1, 11.9,1,1, 4.193, 10615.438, 226.308, 52657.632 21/05/01,20:25:08,15,11,1, 11.9,1,1, 4.193, 10615.433, 226.303, 52657.660 21/05/01,20:25:08,16,11,1, 11.9,1,1, 4.193, 10615.424, 226.305, 52657.649 21/05/01,20:25:08,17,11,1, 11.9,1,1, 4.193, 10615.415, 226.312, 52657.645 21/05/01,20:25:08,18,11,1, 11.9,1,1, 4.193, 10615.410, 226.312, 52657.651 21/05/01,20:25:08,19,11,1, 11.9,1,1, 4.193, 10615.405, 226.309, 52657.643 21/05/01,20:25:09,00,11,1, 11.8,1,1, 4.196, 10615.405, 226.309, 52657.643 21/05/01,20:25:09,01,11,1, 11.8,1,1, 4.196, 10615.413, 226.317, 52657.645 21/05/01,20:25:09,02,11,1, 11.8,1,1, 4.196, 10615.408, 226.315, 52657.633 21/05/01,20:25:09,03,11,1, 11.8,1,1, 4.196, 10615.394, 226.313, 52657.633 21/05/01,20:25:09,04,11,1, 11.8,1,1, 4.196, 10615.373, 226.317, 52657.656 21/05/01,20:25:09,05,11,1, 11.8,1,1, 4.196, 10615.374, 226.307, 52657.679 21/05/01,20:25:09,06,11,1, 11.8,1,1, 4.196, 10615.344, 226.322, 52657.672 21/05/01,20:25:09,07,11,1, 11.8,1,1, 4.196, 10615.342, 226.329, 52657.667 21/05/01,20:25:09,08,11,1, 11.8,1,1, 4.196, 10615.338, 226.331, 52657.657 21/05/01,20:25:09,09,11,1, 11.8,1,1, 4.196, 10615.330, 226.330, 52657.677 21/05/01,20:25:09,10,11,1, 11.8,1,1, 4.196, 10615.306, 226.321, 52657.659 21/05/01,20:25:09,11,11,1, 11.8,1,1, 4.196, 10615.302, 226.312, 52657.661 21/05/01,20:25:09,12,11,1, 11.8,1,1, 4.196, 10615.291, 226.313, 52657.645 21/05/01,20:25:09,13,11,1, 11.8,1,1, 4.196, 10615.290, 226.335, 52657.674 21/05/01,20:25:09,14,11,1, 11.8,1,1, 4.196, 10615.274, 226.351, 52657.828 21/05/01,20:25:09,15,11,1, 11.8,1,1, 4.196, 10615.237, 226.314, 52657.695 21/05/01,20:25:09,16,11,1, 11.8,1,1, 4.196, 10615.236, 226.330, 52657.682 21/05/01,20:25:09,17,11,1, 11.8,1,1, 4.196, 10615.253, 226.330, 52657.662 21/05/01,20:25:09,18,11,1, 11.8,1,1, 4.196, 10615.234, 226.334, 52657.672 21/05/01,20:25:09,19,11,1, 11.8,1,1, 4.196, 10615.239, 226.343, 52657.658 21/05/01,20:25:10,00,11,1, 11.9,1,1, 4.196, 10615.238, 226.343, 52657.658 21/05/01,20:25:10,01,11,1, 11.9,1,1, 4.196, 10615.224, 226.344, 52657.674 21/05/01,20:25:10,02,11,1, 11.9,1,1, 4.196, 10615.197, 226.350, 52657.683 21/05/01,20:25:10,03,11,1, 11.9,1,1, 4.196, 10615.183, 226.327, 52657.676 21/05/01,20:25:10,04,11,1, 11.9,1,1, 4.196, 10615.220, 226.338, 52657.687 21/05/01,20:25:10,05,11,1, 11.9,1,1, 4.196, 10615.178, 226.331, 52657.667 21/05/01,20:25:10,06,11,1, 11.9,1,1, 4.196, 10615.197, 226.347, 52657.682 21/05/01,20:25:10,07,11,1, 11.9,1,1, 4.196, 10615.172, 226.349, 52657.680 21/05/01,20:25:10,08,11,1, 11.9,1,1, 4.196, 10615.153, 226.315, 52657.619 21/05/01,20:25:10,09,11,1, 11.9,1,1, 4.196, 10615.173, 226.336, 52657.648 21/05/01,20:25:10,10,11,1, 11.9,1,1, 4.196, 10615.160, 226.354, 52657.671 21/05/01,20:25:10,11,11,1, 11.9,1,1, 4.196, 10615.152, 226.356, 52657.676 21/05/01,20:25:10,12,11,1, 11.9,1,1, 4.196, 10615.138, 226.334, 52657.674 21/05/01,20:25:10,13,11,1, 11.9,1,1, 4.196, 10615.114, 226.350, 52657.656 21/05/01,20:25:10,14,11,1, 11.9,1,1, 4.196, 10615.117, 226.366, 52657.664 21/05/01,20:25:10,15,11,1, 11.9,1,1, 4.196, 10615.101, 226.361, 52657.635 21/05/01,20:25:10,16,11,1, 11.9,1,1, 4.196, 10615.089, 226.374, 52657.645 21/05/01,20:25:10,17,11,1, 11.9,1,1, 4.196, 10615.104, 226.358, 52657.660 21/05/01,20:25:10,18,11,1, 11.9,1,1, 4.196, 10615.077, 226.374, 52657.650 21/05/01,20:25:10,19,11,1, 11.9,1,1, 4.196, 10615.080, 226.385, 52657.662 21/05/01,20:25:11,00,11,1, 11.8,1,1, 4.197, 10615.079, 226.385, 52657.662 21/05/01,20:25:11,01,11,1, 11.8,1,1, 4.197, 10615.039, 226.375, 52657.655 21/05/01,20:25:11,02,11,1, 11.8,1,1, 4.197, 10615.037, 226.366, 52657.689 21/05/01,20:25:11,03,11,1, 11.8,1,1, 4.197, 10615.054, 226.371, 52657.703 21/05/01,20:25:11,04,11,1, 11.8,1,1, 4.197, 10615.027, 226.358, 52657.685 21/05/01,20:25:11,05,11,1, 11.8,1,1, 4.197, 10615.012, 226.380, 52657.694 21/05/01,20:25:11,06,11,1, 11.8,1,1, 4.197, 10615.020, 226.396, 52657.711 21/05/01,20:25:11,07,11,1, 11.8,1,1, 4.197, 10615.037, 226.385, 52657.679 21/05/01,20:25:11,08,11,1, 11.8,1,1, 4.197, 10614.999, 226.378, 52657.667 21/05/01,20:25:11,09,11,1, 11.8,1,1, 4.197, 10615.008, 226.382, 52657.667 21/05/01,20:25:11,10,11,1, 11.8,1,1, 4.197, 10614.982, 226.396, 52657.690 21/05/01,20:25:11,11,11,1, 11.8,1,1, 4.197, 10614.963, 226.383, 52657.723 21/05/01,20:25:11,12,11,1, 11.8,1,1, 4.197, 10614.955, 226.402, 52657.725 21/05/01,20:25:11,13,11,1, 11.8,1,1, 4.197, 10614.981, 226.387, 52657.684 21/05/01,20:25:11,14,11,1, 11.8,1,1, 4.197, 10614.954, 226.372, 52657.705 21/05/01,20:25:11,15,11,1, 11.8,1,1, 4.197, 10614.953, 226.363, 52657.668 21/05/01,20:25:11,16,11,1, 11.8,1,1, 4.197, 10614.941, 226.362, 52657.715 21/05/01,20:25:11,17,11,1, 11.8,1,1, 4.197, 10614.934, 226.372, 52657.658 21/05/01,20:25:11,18,11,1, 11.8,1,1, 4.197, 10614.916, 226.384, 52657.701 21/05/01,20:25:11,19,11,1, 11.8,1,1, 4.197, 10614.926, 226.408, 52657.679 21/05/01,20:25:12,00,11,1, 11.8,1,1, 4.197, 10614.921, 226.408, 52657.679 21/05/01,20:25:12,01,11,1, 11.8,1,1, 4.197, 10614.902, 226.378, 52657.707 21/05/01,20:25:12,02,11,1, 11.8,1,1, 4.197, 10614.906, 226.381, 52657.712 21/05/01,20:25:12,03,11,1, 11.8,1,1, 4.197, 10614.865, 226.379, 52657.701 21/05/01,20:25:12,04,11,1, 11.8,1,1, 4.197, 10614.877, 226.395, 52657.687 21/05/01,20:25:12,05,11,1, 11.8,1,1, 4.197, 10614.872, 226.399, 52657.693 21/05/01,20:25:12,06,11,1, 11.8,1,1, 4.197, 10614.862, 226.402, 52657.690 21/05/01,20:25:12,07,11,1, 11.8,1,1, 4.197, 10614.873, 226.374, 52657.667 21/05/01,20:25:12,08,11,1, 11.8,1,1, 4.197, 10614.835, 226.389, 52657.686 21/05/01,20:25:12,09,11,1, 11.8,1,1, 4.197, 10614.845, 226.380, 52657.731 21/05/01,20:25:12,10,11,1, 11.8,1,1, 4.197, 10614.885, 226.395, 52657.720 21/05/01,20:25:12,11,11,1, 11.8,1,1, 4.197, 10614.864, 226.376, 52657.705 21/05/01,20:25:12,12,11,1, 11.8,1,1, 4.197, 10614.792, 226.392, 52657.907 21/05/01,20:25:12,13,11,1, 11.8,1,1, 4.197, 10614.823, 226.373, 52657.681 21/05/01,20:25:12,14,11,1, 11.8,1,1, 4.197, 10614.830, 226.354, 52657.703 21/05/01,20:25:12,15,11,1, 11.8,1,1, 4.197, 10614.798, 226.379, 52657.615 21/05/01,20:25:12,16,11,1, 11.8,1,1, 4.197, 10614.786, 226.355, 52657.388 21/05/01,20:25:12,17,11,1, 11.8,1,1, 4.197, 10614.783, 226.393, 52657.619 21/05/01,20:25:12,18,11,1, 11.8,1,1, 4.197, 10614.731, 226.389, 52657.618 21/05/01,20:25:12,19,11,1, 11.8,1,1, 4.197, 10614.770, 226.399, 52657.665 21/05/01,20:25:13,00,11,1, 11.9,1,1, 4.195, 10614.762, 226.399, 52657.665 21/05/01,20:25:13,01,11,1, 11.9,1,1, 4.195, 10614.733, 226.410, 52657.720 21/05/01,20:25:13,02,11,1, 11.9,1,1, 4.195, 10614.726, 226.373, 52657.673 21/05/01,20:25:13,03,11,1, 11.9,1,1, 4.195, 10614.737, 226.402, 52657.711 21/05/01,20:25:13,04,11,1, 11.9,1,1, 4.195, 10614.698, 226.380, 52657.693 21/05/01,20:25:13,05,11,1, 11.9,1,1, 4.195, 10614.707, 226.379, 52657.713 21/05/01,20:25:13,06,11,1, 11.9,1,1, 4.195, 10614.677, 226.385, 52657.726 21/05/01,20:25:13,07,11,1, 11.9,1,1, 4.195, 10614.664, 226.376, 52657.681 21/05/01,20:25:13,08,11,1, 11.9,1,1, 4.195, 10614.676, 226.407, 52657.680 21/05/01,20:25:13,09,11,1, 11.9,1,1, 4.195, 10614.659, 226.371, 52657.682 21/05/01,20:25:13,10,11,1, 11.9,1,1, 4.195, 10614.612, 226.406, 52657.698 21/05/01,20:25:13,11,11,1, 11.9,1,1, 4.195, 10614.645, 226.377, 52657.712 21/05/01,20:25:13,12,11,1, 11.9,1,1, 4.195, 10614.629, 226.398, 52657.720 21/05/01,20:25:13,13,11,1, 11.9,1,1, 4.195, 10614.641, 226.388, 52657.708 21/05/01,20:25:13,14,11,1, 11.9,1,1, 4.195, 10614.599, 226.376, 52657.712 21/05/01,20:25:13,15,11,1, 11.9,1,1, 4.195, 10614.593, 226.399, 52657.669 21/05/01,20:25:13,16,11,1, 11.9,1,1, 4.195, 10614.586, 226.389, 52657.724 21/05/01,20:25:13,17,11,1, 11.9,1,1, 4.195, 10614.587, 226.399, 52657.675 21/05/01,20:25:13,18,11,1, 11.9,1,1, 4.195, 10614.587, 226.382, 52657.679 21/05/01,20:25:13,19,11,1, 11.9,1,1, 4.195, 10614.543, 226.389, 52657.669 21/05/01,20:25:14,00,11,1, 11.9,1,1, 4.196, 10614.537, 226.389, 52657.669 21/05/01,20:25:14,01,11,1, 11.9,1,1, 4.196, 10614.567, 226.386, 52657.712 21/05/01,20:25:14,02,11,1, 11.9,1,1, 4.196, 10614.547, 226.392, 52657.688 21/05/01,20:25:14,03,11,1, 11.9,1,1, 4.196, 10614.529, 226.392, 52657.723 21/05/01,20:25:14,04,11,1, 11.9,1,1, 4.196, 10614.514, 226.390, 52657.707 21/05/01,20:25:14,05,11,1, 11.9,1,1, 4.196, 10614.518, 226.405, 52657.702 21/05/01,20:25:14,06,11,1, 11.9,1,1, 4.196, 10614.512, 226.381, 52657.713 21/05/01,20:25:14,07,11,1, 11.9,1,1, 4.196, 10614.493, 226.400, 52657.692 21/05/01,20:25:14,08,11,1, 11.9,1,1, 4.196, 10614.482, 226.378, 52657.670 21/05/01,20:25:14,09,11,1, 11.9,1,1, 4.196, 10614.500, 226.399, 52657.706 21/05/01,20:25:14,10,11,1, 11.9,1,1, 4.196, 10614.445, 226.385, 52657.684 21/05/01,20:25:14,11,11,1, 11.9,1,1, 4.196, 10614.490, 226.374, 52657.679 21/05/01,20:25:14,12,11,1, 11.9,1,1, 4.196, 10614.487, 226.379, 52657.692 21/05/01,20:25:14,13,11,1, 11.9,1,1, 4.196, 10614.458, 226.390, 52657.706 21/05/01,20:25:14,14,11,1, 11.9,1,1, 4.196, 10614.450, 226.393, 52657.731 21/05/01,20:25:14,15,11,1, 11.9,1,1, 4.196, 10614.434, 226.403, 52657.706 21/05/01,20:25:14,16,11,1, 11.9,1,1, 4.196, 10614.435, 226.402, 52657.738 21/05/01,20:25:14,17,11,1, 11.9,1,1, 4.196, 10614.424, 226.396, 52657.735 21/05/01,20:25:14,18,11,1, 11.9,1,1, 4.196, 10614.418, 226.390, 52657.723 21/05/01,20:25:14,19,11,1, 11.9,1,1, 4.196, 10614.397, 226.391, 52657.755 21/05/01,20:25:15,00,11,1, 11.9,1,1, 4.195, 10614.395, 226.391, 52657.755 21/05/01,20:25:15,01,11,1, 11.9,1,1, 4.195, 10614.368, 226.392, 52657.747 21/05/01,20:25:15,02,11,1, 11.9,1,1, 4.195, 10614.376, 226.409, 52657.729 21/05/01,20:25:15,03,11,1, 11.9,1,1, 4.195, 10614.375, 226.405, 52657.752 21/05/01,20:25:15,04,11,1, 11.9,1,1, 4.195, 10614.347, 226.391, 52657.759 21/05/01,20:25:15,05,11,1, 11.9,1,1, 4.195, 10614.345, 226.411, 52657.734 21/05/01,20:25:15,06,11,1, 11.9,1,1, 4.195, 10614.341, 226.390, 52657.759 21/05/01,20:25:15,07,11,1, 11.9,1,1, 4.195, 10614.327, 226.408, 52657.728 21/05/01,20:25:15,08,11,1, 11.9,1,1, 4.195, 10614.312, 226.383, 52657.734 21/05/01,20:25:15,09,11,1, 11.9,1,1, 4.195, 10614.322, 226.396, 52657.732 21/05/01,20:25:15,10,11,1, 11.9,1,1, 4.195, 10614.321, 226.417, 52657.738 21/05/01,20:25:15,11,11,1, 11.9,1,1, 4.195, 10614.315, 226.382, 52657.749 21/05/01,20:25:15,12,11,1, 11.9,1,1, 4.195, 10614.312, 226.406, 52657.728 21/05/01,20:25:15,13,11,1, 11.9,1,1, 4.195, 10614.272, 226.424, 52657.745 21/05/01,20:25:15,14,11,1, 11.9,1,1, 4.195, 10614.281, 226.396, 52657.714 21/05/01,20:25:15,15,11,1, 11.9,1,1, 4.195, 10614.258, 226.423, 52657.747 21/05/01,20:25:15,16,11,1, 11.9,1,1, 4.195, 10614.261, 226.397, 52657.732 21/05/01,20:25:15,17,11,1, 11.9,1,1, 4.195, 10614.264, 226.419, 52657.734 21/05/01,20:25:15,18,11,1, 11.9,1,1, 4.195, 10614.237, 226.382, 52657.739 21/05/01,20:25:15,19,11,1, 11.9,1,1, 4.195, 10614.227, 226.401, 52657.734 21/05/01,20:25:16,00,11,1, 12.0,1,1, 4.194, 10614.220, 226.401, 52657.734 21/05/01,20:25:16,01,11,1, 12.0,1,1, 4.194, 10614.207, 226.426, 52657.716 21/05/01,20:25:16,02,11,1, 12.0,1,1, 4.194, 10614.186, 226.375, 52657.710 21/05/01,20:25:16,03,11,1, 12.0,1,1, 4.194, 10614.178, 226.407, 52657.702 21/05/01,20:25:16,04,11,1, 12.0,1,1, 4.194, 10614.186, 226.386, 52657.711 21/05/01,20:25:16,05,11,1, 12.0,1,1, 4.194, 10614.171, 226.375, 52657.729 21/05/01,20:25:16,06,11,1, 12.0,1,1, 4.194, 10614.171, 226.414, 52657.751 21/05/01,20:25:16,07,11,1, 12.0,1,1, 4.194, 10614.164, 226.399, 52657.716 21/05/01,20:25:16,08,11,1, 12.0,1,1, 4.194, 10614.156, 226.397, 52657.731 21/05/01,20:25:16,09,11,1, 12.0,1,1, 4.194, 10614.148, 226.402, 52657.733 21/05/01,20:25:16,10,11,1, 12.0,1,1, 4.194, 10614.137, 226.392, 52657.749 21/05/01,20:25:16,11,11,1, 12.0,1,1, 4.194, 10614.143, 226.405, 52657.680 21/05/01,20:25:16,12,11,1, 12.0,1,1, 4.194, 10614.119, 226.399, 52657.686 21/05/01,20:25:16,13,11,1, 12.0,1,1, 4.194, 10614.089, 226.396, 52657.718 21/05/01,20:25:16,14,11,1, 12.0,1,1, 4.194, 10614.071, 226.402, 52657.719 21/05/01,20:25:16,15,11,1, 12.0,1,1, 4.194, 10614.070, 226.405, 52657.712 21/05/01,20:25:16,16,11,1, 12.0,1,1, 4.194, 10614.093, 226.391, 52657.710 21/05/01,20:25:16,17,11,1, 12.0,1,1, 4.194, 10614.045, 226.406, 52657.742 21/05/01,20:25:16,18,11,1, 12.0,1,1, 4.194, 10614.060, 226.392, 52657.723 21/05/01,20:25:16,19,11,1, 12.0,1,1, 4.194, 10614.035, 226.408, 52657.726 21/05/01,20:25:17,00,11,1, 11.9,1,1, 4.195, 10614.028, 226.408, 52657.726 21/05/01,20:25:17,01,11,1, 11.9,1,1, 4.195, 10613.989, 226.419, 52657.628 21/05/01,20:25:17,02,11,1, 11.9,1,1, 4.195, 10614.046, 226.380, 52657.724 21/05/01,20:25:17,03,11,1, 11.9,1,1, 4.195, 10614.023, 226.382, 52657.683 21/05/01,20:25:17,04,11,1, 11.9,1,1, 4.195, 10614.004, 226.406, 52657.726 21/05/01,20:25:17,05,11,1, 11.9,1,1, 4.195, 10613.992, 226.397, 52657.742 21/05/01,20:25:17,06,11,1, 11.9,1,1, 4.195, 10613.980, 226.379, 52657.723 21/05/01,20:25:17,07,11,1, 11.9,1,1, 4.195, 10613.951, 226.397, 52657.737 21/05/01,20:25:17,08,11,1, 11.9,1,1, 4.195, 10613.960, 226.408, 52657.738 21/05/01,20:25:17,09,11,1, 11.9,1,1, 4.195, 10613.944, 226.429, 52657.741 21/05/01,20:25:17,10,11,1, 11.9,1,1, 4.195, 10613.975, 226.392, 52657.743 21/05/01,20:25:17,11,11,1, 11.9,1,1, 4.195, 10613.941, 226.406, 52657.721 21/05/01,20:25:17,12,11,1, 11.9,1,1, 4.195, 10613.933, 226.400, 52657.692 21/05/01,20:25:17,13,11,1, 11.9,1,1, 4.195, 10613.912, 226.408, 52657.734 21/05/01,20:25:17,14,11,1, 11.9,1,1, 4.195, 10613.881, 226.392, 52657.742 21/05/01,20:25:17,15,11,1, 11.9,1,1, 4.195, 10613.912, 226.404, 52657.730 21/05/01,20:25:17,16,11,1, 11.9,1,1, 4.195, 10613.888, 226.399, 52657.739 21/05/01,20:25:17,17,11,1, 11.9,1,1, 4.195, 10613.876, 226.407, 52657.727 21/05/01,20:25:17,18,11,1, 11.9,1,1, 4.195, 10613.869, 226.427, 52657.736 21/05/01,20:25:17,19,11,1, 11.9,1,1, 4.195, 10613.854, 226.423, 52657.748 21/05/01,20:25:18,00,11,1, 11.9,1,1, 4.195, 10613.853, 226.423, 52657.748 21/05/01,20:25:18,01,11,1, 11.9,1,1, 4.195, 10613.840, 226.434, 52657.760 21/05/01,20:25:18,02,11,1, 11.9,1,1, 4.195, 10613.828, 226.426, 52657.769 21/05/01,20:25:18,03,11,1, 11.9,1,1, 4.195, 10613.826, 226.428, 52657.731 21/05/01,20:25:18,04,11,1, 11.9,1,1, 4.195, 10613.842, 226.411, 52657.754 21/05/01,20:25:18,05,11,1, 11.9,1,1, 4.195, 10613.799, 226.400, 52657.788 21/05/01,20:25:18,06,11,1, 11.9,1,1, 4.195, 10613.798, 226.397, 52657.764 21/05/01,20:25:18,07,11,1, 11.9,1,1, 4.195, 10613.784, 226.417, 52657.765 21/05/01,20:25:18,08,11,1, 11.9,1,1, 4.195, 10613.805, 226.402, 52657.876 21/05/01,20:25:18,09,11,1, 11.9,1,1, 4.195, 10613.775, 226.408, 52657.737 21/05/01,20:25:18,10,11,1, 11.9,1,1, 4.195, 10613.770, 226.399, 52657.751 21/05/01,20:25:18,11,11,1, 11.9,1,1, 4.195, 10613.772, 226.392, 52657.722 21/05/01,20:25:18,12,11,1, 11.9,1,1, 4.195, 10613.737, 226.415, 52657.739 21/05/01,20:25:18,13,11,1, 11.9,1,1, 4.195, 10613.737, 226.418, 52657.773 21/05/01,20:25:18,14,11,1, 11.9,1,1, 4.195, 10613.731, 226.404, 52657.779 21/05/01,20:25:18,15,11,1, 11.9,1,1, 4.195, 10613.744, 226.411, 52657.734 21/05/01,20:25:18,16,11,1, 11.9,1,1, 4.195, 10613.682, 226.404, 52657.646 21/05/01,20:25:18,17,11,1, 11.9,1,1, 4.195, 10613.718, 226.434, 52657.801 21/05/01,20:25:18,18,11,1, 11.9,1,1, 4.195, 10613.723, 226.403, 52657.792 21/05/01,20:25:18,19,11,1, 11.9,1,1, 4.195, 10613.694, 226.408, 52657.773 21/05/01,20:25:19,00,11,1, 11.9,1,1, 4.194, 10613.686, 226.408, 52657.773 21/05/01,20:25:19,01,11,1, 11.9,1,1, 4.194, 10613.661, 226.398, 52657.718 21/05/01,20:25:19,02,11,1, 11.9,1,1, 4.194, 10613.659, 226.415, 52657.757 21/05/01,20:25:19,03,11,1, 11.9,1,1, 4.194, 10613.648, 226.423, 52657.912 21/05/01,20:25:19,04,11,1, 11.9,1,1, 4.194, 10613.614, 226.399, 52657.680 21/05/01,20:25:19,05,11,1, 11.9,1,1, 4.194, 10613.624, 226.393, 52657.759 21/05/01,20:25:19,06,11,1, 11.9,1,1, 4.194, 10613.620, 226.401, 52657.778 21/05/01,20:25:19,07,11,1, 11.9,1,1, 4.194, 10613.624, 226.408, 52657.767 21/05/01,20:25:19,08,11,1, 11.9,1,1, 4.194, 10613.597, 226.382, 52657.787 21/05/01,20:25:19,09,11,1, 11.9,1,1, 4.194, 10613.606, 226.402, 52657.832 21/05/01,20:25:19,10,11,1, 11.9,1,1, 4.194, 10613.613, 226.408, 52657.782 21/05/01,20:25:19,11,11,1, 11.9,1,1, 4.194, 10613.560, 226.429, 52657.807 21/05/01,20:25:19,12,11,1, 11.9,1,1, 4.194, 10613.591, 226.433, 52657.791 21/05/01,20:25:19,13,11,1, 11.9,1,1, 4.194, 10613.561, 226.405, 52657.790 21/05/01,20:25:19,14,11,1, 11.9,1,1, 4.194, 10613.564, 226.421, 52657.728 21/05/01,20:25:19,15,11,1, 11.9,1,1, 4.194, 10613.536, 226.393, 52657.778 21/05/01,20:25:19,16,11,1, 11.9,1,1, 4.194, 10613.529, 226.404, 52657.778 21/05/01,20:25:19,17,11,1, 11.9,1,1, 4.194, 10613.513, 226.432, 52657.801 21/05/01,20:25:19,18,11,1, 11.9,1,1, 4.194, 10613.546, 226.422, 52657.784 21/05/01,20:25:19,19,11,1, 11.9,1,1, 4.194, 10613.509, 226.434, 52657.788 21/05/01,20:25:20,00,11,1, 11.9,1,1, 4.190, 10613.502, 226.434, 52657.788 21/05/01,20:25:20,01,11,1, 11.9,1,1, 4.190, 10613.512, 226.408, 52657.762 21/05/01,20:25:20,02,11,1, 11.9,1,1, 4.190, 10613.481, 226.422, 52657.796 21/05/01,20:25:20,03,11,1, 11.9,1,1, 4.190, 10613.497, 226.418, 52657.784 21/05/01,20:25:20,04,11,1, 11.9,1,1, 4.190, 10613.492, 226.412, 52657.805 21/05/01,20:25:20,05,11,1, 11.9,1,1, 4.190, 10613.483, 226.450, 52657.810 21/05/01,20:25:20,06,11,1, 11.9,1,1, 4.190, 10613.456, 226.438, 52657.801 21/05/01,20:25:20,07,11,1, 11.9,1,1, 4.190, 10613.451, 226.404, 52657.842 21/05/01,20:25:20,08,11,1, 11.9,1,1, 4.190, 10613.435, 226.408, 52657.784 21/05/01,20:25:20,09,11,1, 11.9,1,1, 4.190, 10613.421, 226.407, 52657.797 21/05/01,20:25:20,10,11,1, 11.9,1,1, 4.190, 10613.421, 226.425, 52657.764 21/05/01,20:25:20,11,11,1, 11.9,1,1, 4.190, 10613.375, 226.423, 52657.788 21/05/01,20:25:20,12,11,1, 11.9,1,1, 4.190, 10613.399, 226.410, 52657.784 21/05/01,20:25:20,13,11,1, 11.9,1,1, 4.190, 10613.398, 226.396, 52657.803 21/05/01,20:25:20,14,11,1, 11.9,1,1, 4.190, 10613.380, 226.406, 52657.772 21/05/01,20:25:20,15,11,1, 11.9,1,1, 4.190, 10613.364, 226.410, 52657.802 21/05/01,20:25:20,16,11,1, 11.9,1,1, 4.190, 10613.360, 226.398, 52657.783 21/05/01,20:25:20,17,11,1, 11.9,1,1, 4.190, 10613.344, 226.404, 52657.793 21/05/01,20:25:20,18,11,1, 11.9,1,1, 4.190, 10613.345, 226.415, 52657.804 21/05/01,20:25:20,19,11,1, 11.9,1,1, 4.190, 10613.337, 226.409, 52657.777 21/05/01,20:25:21,00,11,1, 11.9,1,1, 4.193, 10613.335, 226.409, 52657.777 21/05/01,20:25:21,01,11,1, 11.9,1,1, 4.193, 10613.334, 226.393, 52657.815 21/05/01,20:25:21,02,11,1, 11.9,1,1, 4.193, 10613.315, 226.403, 52657.827 21/05/01,20:25:21,03,11,1, 11.9,1,1, 4.193, 10613.321, 226.390, 52657.826 21/05/01,20:25:21,04,11,1, 11.9,1,1, 4.193, 10613.288, 226.411, 52657.827 21/05/01,20:25:21,05,11,1, 11.9,1,1, 4.193, 10613.283, 226.417, 52657.821 21/05/01,20:25:21,06,11,1, 11.9,1,1, 4.193, 10613.310, 226.398, 52657.767 21/05/01,20:25:21,07,11,1, 11.9,1,1, 4.193, 10613.265, 226.407, 52657.786 21/05/01,20:25:21,08,11,1, 11.9,1,1, 4.193, 10613.243, 226.408, 52657.799 21/05/01,20:25:21,09,11,1, 11.9,1,1, 4.193, 10613.265, 226.404, 52657.808 21/05/01,20:25:21,10,11,1, 11.9,1,1, 4.193, 10613.244, 226.388, 52657.827 21/05/01,20:25:21,11,11,1, 11.9,1,1, 4.193, 10613.246, 226.407, 52657.832 21/05/01,20:25:21,12,11,1, 11.9,1,1, 4.193, 10613.214, 226.408, 52657.808 21/05/01,20:25:21,13,11,1, 11.9,1,1, 4.193, 10613.213, 226.396, 52657.839 21/05/01,20:25:21,14,11,1, 11.9,1,1, 4.193, 10613.233, 226.398, 52657.810 21/05/01,20:25:21,15,11,1, 11.9,1,1, 4.193, 10613.233, 226.406, 52657.805 21/05/01,20:25:21,16,11,1, 11.9,1,1, 4.193, 10613.218, 226.401, 52657.838 21/05/01,20:25:21,17,11,1, 11.9,1,1, 4.193, 10613.206, 226.387, 52657.840 21/05/01,20:25:21,18,11,1, 11.9,1,1, 4.193, 10613.199, 226.397, 52657.828 21/05/01,20:25:21,19,11,1, 11.9,1,1, 4.193, 10613.181, 226.407, 52657.828 21/05/01,20:25:22,00,11,1, 11.8,1,1, 4.191, 10613.177, 226.407, 52657.828 21/05/01,20:25:22,01,11,1, 11.8,1,1, 4.191, 10613.169, 226.397, 52657.819 21/05/01,20:25:22,02,11,1, 11.8,1,1, 4.191, 10613.156, 226.425, 52657.868 21/05/01,20:25:22,03,11,1, 11.8,1,1, 4.191, 10613.157, 226.427, 52657.825 21/05/01,20:25:22,04,11,1, 11.8,1,1, 4.191, 10613.144, 226.427, 52657.839 21/05/01,20:25:22,05,11,1, 11.8,1,1, 4.191, 10613.129, 226.406, 52657.827 21/05/01,20:25:22,06,11,1, 11.8,1,1, 4.191, 10613.151, 226.410, 52657.874 21/05/01,20:25:22,07,11,1, 11.8,1,1, 4.191, 10613.128, 226.399, 52657.836 21/05/01,20:25:22,08,11,1, 11.8,1,1, 4.191, 10613.125, 226.428, 52657.850 21/05/01,20:25:22,09,11,1, 11.8,1,1, 4.191, 10613.108, 226.396, 52657.792 21/05/01,20:25:22,10,11,1, 11.8,1,1, 4.191, 10613.088, 226.394, 52657.776 21/05/01,20:25:22,11,11,1, 11.8,1,1, 4.191, 10613.087, 226.416, 52657.818 21/05/01,20:25:22,12,11,1, 11.8,1,1, 4.191, 10613.090, 226.417, 52657.824 21/05/01,20:25:22,13,11,1, 11.8,1,1, 4.191, 10613.067, 226.388, 52657.768 21/05/01,20:25:22,14,11,1, 11.8,1,1, 4.191, 10613.083, 226.376, 52657.877 21/05/01,20:25:22,15,11,1, 11.8,1,1, 4.191, 10613.050, 226.377, 52657.775 21/05/01,20:25:22,16,11,1, 11.8,1,1, 4.191, 10613.058, 226.403, 52657.818 21/05/01,20:25:22,17,11,1, 11.8,1,1, 4.191, 10613.054, 226.399, 52657.859 21/05/01,20:25:22,18,11,1, 11.8,1,1, 4.191, 10613.026, 226.389, 52657.820 21/05/01,20:25:22,19,11,1, 11.8,1,1, 4.191, 10613.008, 226.369, 52657.816 21/05/01,20:25:23,00,11,1, 11.9,1,1, 4.187, 10613.002, 226.369, 52657.816 21/05/01,20:25:23,01,11,1, 11.9,1,1, 4.187, 10613.014, 226.430, 52657.846 21/05/01,20:25:23,02,11,1, 11.9,1,1, 4.187, 10613.019, 226.394, 52657.827 21/05/01,20:25:23,03,11,1, 11.9,1,1, 4.187, 10612.988, 226.415, 52657.840 21/05/01,20:25:23,04,11,1, 11.9,1,1, 4.187, 10612.982, 226.396, 52657.798 21/05/01,20:25:23,05,11,1, 11.9,1,1, 4.187, 10613.000, 226.402, 52657.817 21/05/01,20:25:23,06,11,1, 11.9,1,1, 4.187, 10612.969, 226.421, 52657.812 21/05/01,20:25:23,07,11,1, 11.9,1,1, 4.187, 10612.974, 226.389, 52657.827 21/05/01,20:25:23,08,11,1, 11.9,1,1, 4.187, 10612.949, 226.386, 52657.823 21/05/01,20:25:23,09,11,1, 11.9,1,1, 4.187, 10612.945, 226.394, 52657.836 21/05/01,20:25:23,10,11,1, 11.9,1,1, 4.187, 10612.957, 226.402, 52657.856 21/05/01,20:25:23,11,11,1, 11.9,1,1, 4.187, 10612.932, 226.400, 52657.825 21/05/01,20:25:23,12,11,1, 11.9,1,1, 4.187, 10612.943, 226.393, 52657.852 21/05/01,20:25:23,13,11,1, 11.9,1,1, 4.187, 10612.891, 226.397, 52657.859 21/05/01,20:25:23,14,11,1, 11.9,1,1, 4.187, 10612.900, 226.405, 52657.853 21/05/01,20:25:23,15,11,1, 11.9,1,1, 4.187, 10612.884, 226.401, 52657.878 21/05/01,20:25:23,16,11,1, 11.9,1,1, 4.187, 10612.909, 226.406, 52657.847 21/05/01,20:25:23,17,11,1, 11.9,1,1, 4.187, 10612.880, 226.402, 52657.852 21/05/01,20:25:23,18,11,1, 11.9,1,1, 4.187, 10612.858, 226.381, 52657.851 21/05/01,20:25:23,19,11,1, 11.9,1,1, 4.187, 10612.860, 226.410, 52657.869 21/05/01,20:25:24,00,11,1, 11.9,1,1, 4.194, 10612.860, 226.410, 52657.869 21/05/01,20:25:24,01,11,1, 11.9,1,1, 4.194, 10612.836, 226.405, 52657.859 21/05/01,20:25:24,02,11,1, 11.9,1,1, 4.194, 10612.841, 226.402, 52657.865 21/05/01,20:25:24,03,11,1, 11.9,1,1, 4.194, 10612.838, 226.399, 52657.831 21/05/01,20:25:24,04,11,1, 11.9,1,1, 4.194, 10612.811, 226.403, 52657.821 21/05/01,20:25:24,05,11,1, 11.9,1,1, 4.194, 10612.814, 226.421, 52657.885 21/05/01,20:25:24,06,11,1, 11.9,1,1, 4.194, 10612.787, 226.402, 52657.906 21/05/01,20:25:24,07,11,1, 11.9,1,1, 4.194, 10612.798, 226.405, 52657.905 21/05/01,20:25:24,08,11,1, 11.9,1,1, 4.194, 10612.786, 226.418, 52657.891 21/05/01,20:25:24,09,11,1, 11.9,1,1, 4.194, 10612.785, 226.393, 52657.882 21/05/01,20:25:24,10,11,1, 11.9,1,1, 4.194, 10612.756, 226.418, 52657.865 21/05/01,20:25:24,11,11,1, 11.9,1,1, 4.194, 10612.769, 226.404, 52657.904 21/05/01,20:25:24,12,11,1, 11.9,1,1, 4.194, 10612.768, 226.386, 52657.868 21/05/01,20:25:24,13,11,1, 11.9,1,1, 4.194, 10612.769, 226.393, 52657.892 21/05/01,20:25:24,14,11,1, 11.9,1,1, 4.194, 10612.745, 226.414, 52657.919 21/05/01,20:25:24,15,11,1, 11.9,1,1, 4.194, 10612.736, 226.392, 52657.879 21/05/01,20:25:24,16,11,1, 11.9,1,1, 4.194, 10612.722, 226.405, 52657.864 21/05/01,20:25:24,17,11,1, 11.9,1,1, 4.194, 10612.721, 226.408, 52657.872 21/05/01,20:25:24,18,11,1, 11.9,1,1, 4.194, 10612.733, 226.417, 52657.927 21/05/01,20:25:24,19,11,1, 11.9,1,1, 4.194, 10612.712, 226.399, 52657.890 21/05/01,20:25:25,00,11,1, 11.8,1,1, 4.191, 10612.710, 226.399, 52657.890 21/05/01,20:25:25,01,11,1, 11.8,1,1, 4.191, 10612.704, 226.389, 52657.836 21/05/01,20:25:25,02,11,1, 11.8,1,1, 4.191, 10612.691, 226.380, 52657.836 21/05/01,20:25:25,03,11,1, 11.8,1,1, 4.191, 10612.680, 226.380, 52657.828 21/05/01,20:25:25,04,11,1, 11.8,1,1, 4.191, 10612.674, 226.398, 52657.900 21/05/01,20:25:25,05,11,1, 11.8,1,1, 4.191, 10612.645, 226.371, 52657.889 21/05/01,20:25:25,06,11,1, 11.8,1,1, 4.191, 10612.646, 226.399, 52657.911 21/05/01,20:25:25,07,11,1, 11.8,1,1, 4.191, 10612.644, 226.418, 52657.940 21/05/01,20:25:25,08,11,1, 11.8,1,1, 4.191, 10612.640, 226.402, 52657.907 21/05/01,20:25:25,09,11,1, 11.8,1,1, 4.191, 10612.627, 226.385, 52657.892 21/05/01,20:25:25,10,11,1, 11.8,1,1, 4.191, 10612.627, 226.391, 52657.903 21/05/01,20:25:25,11,11,1, 11.8,1,1, 4.191, 10612.602, 226.418, 52657.900 21/05/01,20:25:25,12,11,1, 11.8,1,1, 4.191, 10612.582, 226.399, 52657.854 21/05/01,20:25:25,13,11,1, 11.8,1,1, 4.191, 10612.582, 226.409, 52657.891 21/05/01,20:25:25,14,11,1, 11.8,1,1, 4.191, 10612.599, 226.387, 52657.885 21/05/01,20:25:25,15,11,1, 11.8,1,1, 4.191, 10612.582, 226.406, 52657.912 21/05/01,20:25:25,16,11,1, 11.8,1,1, 4.191, 10612.550, 226.388, 52657.896 21/05/01,20:25:25,17,11,1, 11.8,1,1, 4.191, 10612.577, 226.393, 52657.929 21/05/01,20:25:25,18,11,1, 11.8,1,1, 4.191, 10612.569, 226.399, 52657.885 21/05/01,20:25:25,19,11,1, 11.8,1,1, 4.191, 10612.558, 226.376, 52657.883 21/05/01,20:25:26,00,11,1, 11.9,1,1, 4.193, 10612.551, 226.376, 52657.883 21/05/01,20:25:26,01,11,1, 11.9,1,1, 4.193, 10612.550, 226.408, 52657.906 21/05/01,20:25:26,02,11,1, 11.9,1,1, 4.193, 10612.562, 226.388, 52657.928 21/05/01,20:25:26,03,11,1, 11.9,1,1, 4.193, 10612.536, 226.403, 52657.881 21/05/01,20:25:26,04,11,1, 11.9,1,1, 4.193, 10612.563, 226.401, 52657.902 21/05/01,20:25:26,05,11,1, 11.9,1,1, 4.193, 10612.551, 226.409, 52657.908 21/05/01,20:25:26,06,11,1, 11.9,1,1, 4.193, 10612.542, 226.386, 52657.919 21/05/01,20:25:26,07,11,1, 11.9,1,1, 4.193, 10612.520, 226.401, 52657.919 21/05/01,20:25:26,08,11,1, 11.9,1,1, 4.193, 10612.495, 226.375, 52657.905 21/05/01,20:25:26,09,11,1, 11.9,1,1, 4.193, 10612.506, 226.416, 52657.917 21/05/01,20:25:26,10,11,1, 11.9,1,1, 4.193, 10612.501, 226.380, 52657.916 21/05/01,20:25:26,11,11,1, 11.9,1,1, 4.193, 10612.484, 226.404, 52657.902 21/05/01,20:25:26,12,11,1, 11.9,1,1, 4.193, 10612.491, 226.400, 52657.907 21/05/01,20:25:26,13,11,1, 11.9,1,1, 4.193, 10612.487, 226.385, 52657.943 21/05/01,20:25:26,14,11,1, 11.9,1,1, 4.193, 10612.452, 226.396, 52657.954 21/05/01,20:25:26,15,11,1, 11.9,1,1, 4.193, 10612.462, 226.383, 52657.883 21/05/01,20:25:26,16,11,1, 11.9,1,1, 4.193, 10612.434, 226.399, 52657.946 21/05/01,20:25:26,17,11,1, 11.9,1,1, 4.193, 10612.432, 226.401, 52657.926 21/05/01,20:25:26,18,11,1, 11.9,1,1, 4.193, 10612.449, 226.390, 52657.934 21/05/01,20:25:26,19,11,1, 11.9,1,1, 4.193, 10612.418, 226.392, 52657.970 21/05/01,20:25:27,00,11,1, 11.9,1,1, 4.192, 10612.417, 226.392, 52657.970 21/05/01,20:25:27,01,11,1, 11.9,1,1, 4.192, 10612.428, 226.419, 52657.978 21/05/01,20:25:27,02,11,1, 11.9,1,1, 4.192, 10612.417, 226.409, 52657.939 21/05/01,20:25:27,03,11,1, 11.9,1,1, 4.192, 10612.419, 226.388, 52657.925 21/05/01,20:25:27,04,11,1, 11.9,1,1, 4.192, 10612.406, 226.395, 52657.932 21/05/01,20:25:27,05,11,1, 11.9,1,1, 4.192, 10612.401, 226.408, 52657.975 21/05/01,20:25:27,06,11,1, 11.9,1,1, 4.192, 10612.383, 226.388, 52657.953 21/05/01,20:25:27,07,11,1, 11.9,1,1, 4.192, 10612.383, 226.403, 52657.949 21/05/01,20:25:27,08,11,1, 11.9,1,1, 4.192, 10612.372, 226.400, 52657.987 21/05/01,20:25:27,09,11,1, 11.9,1,1, 4.192, 10612.412, 226.415, 52657.960 21/05/01,20:25:27,10,11,1, 11.9,1,1, 4.192, 10612.364, 226.395, 52657.968 21/05/01,20:25:27,11,11,1, 11.9,1,1, 4.192, 10612.376, 226.394, 52658.003 21/05/01,20:25:27,12,11,1, 11.9,1,1, 4.192, 10612.343, 226.396, 52657.960 21/05/01,20:25:27,13,11,1, 11.9,1,1, 4.192, 10612.366, 226.414, 52658.004 21/05/01,20:25:27,14,11,1, 11.9,1,1, 4.192, 10612.331, 226.417, 52657.933 21/05/01,20:25:27,15,11,1, 11.9,1,1, 4.192, 10612.333, 226.361, 52657.788 21/05/01,20:25:27,16,11,1, 11.9,1,1, 4.192, 10612.319, 226.388, 52657.979 21/05/01,20:25:27,17,11,1, 11.9,1,1, 4.192, 10612.306, 226.408, 52658.045 21/05/01,20:25:27,18,11,1, 11.9,1,1, 4.192, 10612.303, 226.395, 52657.983 21/05/01,20:25:27,19,11,1, 11.9,1,1, 4.192, 10612.295, 226.401, 52658.016 21/05/01,20:25:28,00,11,1, 11.9,1,1, 4.195, 10612.292, 226.401, 52658.016 21/05/01,20:25:28,01,11,1, 11.9,1,1, 4.195, 10612.316, 226.366, 52657.992 21/05/01,20:25:28,02,11,1, 11.9,1,1, 4.195, 10612.269, 226.389, 52658.009 21/05/01,20:25:28,03,11,1, 11.9,1,1, 4.195, 10612.323, 226.394, 52657.981 21/05/01,20:25:28,04,11,1, 11.9,1,1, 4.195, 10612.295, 226.382, 52657.934 21/05/01,20:25:28,05,11,1, 11.9,1,1, 4.195, 10612.262, 226.390, 52658.012 21/05/01,20:25:28,06,11,1, 11.9,1,1, 4.195, 10612.246, 226.383, 52658.007 21/05/01,20:25:28,07,11,1, 11.9,1,1, 4.195, 10612.246, 226.377, 52658.014 21/05/01,20:25:28,08,11,1, 11.9,1,1, 4.195, 10612.257, 226.370, 52657.987 21/05/01,20:25:28,09,11,1, 11.9,1,1, 4.195, 10612.248, 226.399, 52657.992 21/05/01,20:25:28,10,11,1, 11.9,1,1, 4.195, 10612.234, 226.391, 52657.958 21/05/01,20:25:28,11,11,1, 11.9,1,1, 4.195, 10612.228, 226.386, 52657.970 21/05/01,20:25:28,12,11,1, 11.9,1,1, 4.195, 10612.230, 226.375, 52657.954 21/05/01,20:25:28,13,11,1, 11.9,1,1, 4.195, 10612.201, 226.380, 52657.991 21/05/01,20:25:28,14,11,1, 11.9,1,1, 4.195, 10612.192, 226.408, 52657.971 21/05/01,20:25:28,15,11,1, 11.9,1,1, 4.195, 10612.193, 226.388, 52658.015 21/05/01,20:25:28,16,11,1, 11.9,1,1, 4.195, 10612.202, 226.386, 52657.959 21/05/01,20:25:28,17,11,1, 11.9,1,1, 4.195, 10612.170, 226.391, 52657.971 21/05/01,20:25:28,18,11,1, 11.9,1,1, 4.195, 10612.187, 226.405, 52657.995 21/05/01,20:25:28,19,11,1, 11.9,1,1, 4.195, 10612.161, 226.397, 52658.012 21/05/01,20:25:29,00,11,1, 11.9,1,1, 4.193, 10612.159, 226.397, 52658.012 21/05/01,20:25:29,01,11,1, 11.9,1,1, 4.193, 10612.148, 226.395, 52657.989 21/05/01,20:25:29,02,11,1, 11.9,1,1, 4.193, 10612.155, 226.410, 52657.959 21/05/01,20:25:29,03,11,1, 11.9,1,1, 4.193, 10612.132, 226.404, 52657.977 21/05/01,20:25:29,04,11,1, 11.9,1,1, 4.193, 10612.129, 226.401, 52657.991 21/05/01,20:25:29,05,11,1, 11.9,1,1, 4.193, 10612.107, 226.408, 52657.998 21/05/01,20:25:29,06,11,1, 11.9,1,1, 4.193, 10612.115, 226.398, 52657.962 21/05/01,20:25:29,07,11,1, 11.9,1,1, 4.193, 10612.102, 226.415, 52657.982 21/05/01,20:25:29,08,11,1, 11.9,1,1, 4.193, 10612.119, 226.412, 52657.992 21/05/01,20:25:29,09,11,1, 11.9,1,1, 4.193, 10612.100, 226.415, 52657.976 21/05/01,20:25:29,10,11,1, 11.9,1,1, 4.193, 10612.075, 226.401, 52657.990 21/05/01,20:25:29,11,11,1, 11.9,1,1, 4.193, 10612.087, 226.398, 52657.985 21/05/01,20:25:29,12,11,1, 11.9,1,1, 4.193, 10612.074, 226.377, 52658.003 21/05/01,20:25:29,13,11,1, 11.9,1,1, 4.193, 10612.039, 226.409, 52657.971 21/05/01,20:25:29,14,11,1, 11.9,1,1, 4.193, 10612.051, 226.407, 52657.988 21/05/01,20:25:29,15,11,1, 11.9,1,1, 4.193, 10612.078, 226.414, 52657.994 21/05/01,20:25:29,16,11,1, 11.9,1,1, 4.193, 10612.053, 226.408, 52657.998 21/05/01,20:25:29,17,11,1, 11.9,1,1, 4.193, 10612.016, 226.400, 52657.944 21/05/01,20:25:29,18,11,1, 11.9,1,1, 4.193, 10612.063, 226.380, 52657.921 21/05/01,20:25:29,19,11,1, 11.9,1,1, 4.193, 10612.006, 226.389, 52657.990 21/05/01,20:25:30,00,11,1, 11.8,1,1, 4.193, 10612.000, 226.389, 52657.990 21/05/01,20:25:30,01,11,1, 11.8,1,1, 4.193, 10612.027, 226.411, 52658.005 21/05/01,20:25:30,02,11,1, 11.8,1,1, 4.193, 10612.027, 226.413, 52657.992 21/05/01,20:25:30,03,11,1, 11.8,1,1, 4.193, 10611.991, 226.395, 52657.966 21/05/01,20:25:30,04,11,1, 11.8,1,1, 4.193, 10612.006, 226.406, 52658.017 21/05/01,20:25:30,05,11,1, 11.8,1,1, 4.193, 10611.985, 226.409, 52657.961 21/05/01,20:25:30,06,11,1, 11.8,1,1, 4.193, 10612.000, 226.404, 52658.010 21/05/01,20:25:30,07,11,1, 11.8,1,1, 4.193, 10611.967, 226.409, 52657.976 21/05/01,20:25:30,08,11,1, 11.8,1,1, 4.193, 10611.942, 226.415, 52658.030 21/05/01,20:25:30,09,11,1, 11.8,1,1, 4.193, 10612.011, 226.408, 52658.004 21/05/01,20:25:30,10,11,1, 11.8,1,1, 4.193, 10611.995, 226.383, 52657.998 21/05/01,20:25:30,11,11,1, 11.8,1,1, 4.193, 10611.979, 226.380, 52657.999 21/05/01,20:25:30,12,11,1, 11.8,1,1, 4.193, 10611.972, 226.409, 52657.987 21/05/01,20:25:30,13,11,1, 11.8,1,1, 4.193, 10611.957, 226.430, 52658.012 21/05/01,20:25:30,14,11,1, 11.8,1,1, 4.193, 10611.945, 226.399, 52657.970 21/05/01,20:25:30,15,11,1, 11.8,1,1, 4.193, 10611.956, 226.387, 52657.982 21/05/01,20:25:30,16,11,1, 11.8,1,1, 4.193, 10611.924, 226.406, 52658.007 21/05/01,20:25:30,17,11,1, 11.8,1,1, 4.193, 10611.959, 226.412, 52657.988 21/05/01,20:25:30,18,11,1, 11.8,1,1, 4.193, 10611.956, 226.412, 52658.013 21/05/01,20:25:30,19,11,1, 11.8,1,1, 4.193, 10611.930, 226.398, 52658.012 21/05/01,20:25:31,00,11,1, 11.8,1,1, 4.189, 10611.925, 226.398, 52658.012 21/05/01,20:25:31,01,11,1, 11.8,1,1, 4.189, 10611.905, 226.424, 52658.028 21/05/01,20:25:31,02,11,1, 11.8,1,1, 4.189, 10611.901, 226.388, 52657.851 21/05/01,20:25:31,03,11,1, 11.8,1,1, 4.189, 10611.868, 226.431, 52658.056 21/05/01,20:25:31,04,11,1, 11.8,1,1, 4.189, 10611.892, 226.410, 52657.998 21/05/01,20:25:31,05,11,1, 11.8,1,1, 4.189, 10611.868, 226.421, 52658.014 21/05/01,20:25:31,06,11,1, 11.8,1,1, 4.189, 10611.909, 226.439, 52658.036 21/05/01,20:25:31,07,11,1, 11.8,1,1, 4.189, 10611.877, 226.417, 52658.013 21/05/01,20:25:31,08,11,1, 11.8,1,1, 4.189, 10611.852, 226.416, 52658.031 21/05/01,20:25:31,09,11,1, 11.8,1,1, 4.189, 10611.852, 226.397, 52657.993 21/05/01,20:25:31,10,11,1, 11.8,1,1, 4.189, 10611.851, 226.422, 52658.022 21/05/01,20:25:31,11,11,1, 11.8,1,1, 4.189, 10611.846, 226.420, 52657.988 21/05/01,20:25:31,12,11,1, 11.8,1,1, 4.189, 10611.841, 226.401, 52658.045 21/05/01,20:25:31,13,11,1, 11.8,1,1, 4.189, 10611.814, 226.431, 52658.008 21/05/01,20:25:31,14,11,1, 11.8,1,1, 4.189, 10611.812, 226.422, 52658.040 21/05/01,20:25:31,15,11,1, 11.8,1,1, 4.189, 10611.837, 226.434, 52658.023 21/05/01,20:25:31,16,11,1, 11.8,1,1, 4.189, 10611.810, 226.425, 52658.009 21/05/01,20:25:31,17,11,1, 11.8,1,1, 4.189, 10611.830, 226.413, 52658.037 21/05/01,20:25:31,18,11,1, 11.8,1,1, 4.189, 10611.794, 226.428, 52658.045 21/05/01,20:25:31,19,11,1, 11.8,1,1, 4.189, 10611.816, 226.423, 52658.041 21/05/01,20:25:32,00,11,1, 11.9,1,1, 4.192, 10611.808, 226.423, 52658.041 21/05/01,20:25:32,01,11,1, 11.9,1,1, 4.192, 10611.793, 226.418, 52658.047 21/05/01,20:25:32,02,11,1, 11.9,1,1, 4.192, 10611.792, 226.419, 52658.061 21/05/01,20:25:32,03,11,1, 11.9,1,1, 4.192, 10611.786, 226.415, 52658.067 21/05/01,20:25:32,04,11,1, 11.9,1,1, 4.192, 10611.798, 226.420, 52658.052 21/05/01,20:25:32,05,11,1, 11.9,1,1, 4.192, 10611.754, 226.415, 52658.079 21/05/01,20:25:32,06,11,1, 11.9,1,1, 4.192, 10611.755, 226.408, 52658.060 21/05/01,20:25:32,07,11,1, 11.9,1,1, 4.192, 10611.784, 226.417, 52658.063 21/05/01,20:25:32,08,11,1, 11.9,1,1, 4.192, 10611.749, 226.440, 52658.065 21/05/01,20:25:32,09,11,1, 11.9,1,1, 4.192, 10611.743, 226.429, 52658.056 21/05/01,20:25:32,10,11,1, 11.9,1,1, 4.192, 10611.771, 226.428, 52658.053 21/05/01,20:25:32,11,11,1, 11.9,1,1, 4.192, 10611.747, 226.419, 52658.055 21/05/01,20:25:32,12,11,1, 11.9,1,1, 4.192, 10611.735, 226.425, 52657.834 21/05/01,20:25:32,13,11,1, 11.9,1,1, 4.192, 10611.709, 226.431, 52658.179 21/05/01,20:25:32,14,11,1, 11.9,1,1, 4.192, 10611.733, 226.407, 52658.128 21/05/01,20:25:32,15,11,1, 11.9,1,1, 4.192, 10611.711, 226.414, 52658.114 21/05/01,20:25:32,16,11,1, 11.9,1,1, 4.192, 10611.708, 226.427, 52658.140 21/05/01,20:25:32,17,11,1, 11.9,1,1, 4.192, 10611.706, 226.419, 52658.111 21/05/01,20:25:32,18,11,1, 11.9,1,1, 4.192, 10611.701, 226.422, 52658.082 21/05/01,20:25:32,19,11,1, 11.9,1,1, 4.192, 10611.705, 226.416, 52658.089 21/05/01,20:25:33,00,11,1, 11.9,1,1, 4.194, 10611.700, 226.416, 52658.089 21/05/01,20:25:33,01,11,1, 11.9,1,1, 4.194, 10611.694, 226.433, 52658.045 21/05/01,20:25:33,02,11,1, 11.9,1,1, 4.194, 10611.720, 226.403, 52658.085 21/05/01,20:25:33,03,11,1, 11.9,1,1, 4.194, 10611.672, 226.418, 52658.071 21/05/01,20:25:33,04,11,1, 11.9,1,1, 4.194, 10611.683, 226.413, 52658.076 21/05/01,20:25:33,05,11,1, 11.9,1,1, 4.194, 10611.663, 226.438, 52658.043 21/05/01,20:25:33,06,11,1, 11.9,1,1, 4.194, 10611.678, 226.434, 52658.073 21/05/01,20:25:33,07,11,1, 11.9,1,1, 4.194, 10611.669, 226.434, 52658.057 21/05/01,20:25:33,08,11,1, 11.9,1,1, 4.194, 10611.669, 226.433, 52658.065 21/05/01,20:25:33,09,11,1, 11.9,1,1, 4.194, 10611.663, 226.432, 52658.105 21/05/01,20:25:33,10,11,1, 11.9,1,1, 4.194, 10611.668, 226.412, 52658.088 21/05/01,20:25:33,11,11,1, 11.9,1,1, 4.194, 10611.635, 226.425, 52658.042 21/05/01,20:25:33,12,11,1, 11.9,1,1, 4.194, 10611.663, 226.433, 52658.076 21/05/01,20:25:33,13,11,1, 11.9,1,1, 4.194, 10611.667, 226.433, 52658.103 21/05/01,20:25:33,14,11,1, 11.9,1,1, 4.194, 10611.640, 226.426, 52658.131 21/05/01,20:25:33,15,11,1, 11.9,1,1, 4.194, 10611.629, 226.435, 52658.091 21/05/01,20:25:33,16,11,1, 11.9,1,1, 4.194, 10611.619, 226.429, 52658.123 21/05/01,20:25:33,17,11,1, 11.9,1,1, 4.194, 10611.637, 226.460, 52658.126 21/05/01,20:25:33,18,11,1, 11.9,1,1, 4.194, 10611.639, 226.447, 52658.115 21/05/01,20:25:33,19,11,1, 11.9,1,1, 4.194, 10611.668, 226.424, 52658.246 21/05/01,20:25:34,00,11,1, 11.9,1,1, 4.192, 10611.666, 226.424, 52658.246 21/05/01,20:25:34,01,11,1, 11.9,1,1, 4.192, 10611.621, 226.417, 52657.854 21/05/01,20:25:34,02,11,1, 11.9,1,1, 4.192, 10611.570, 226.442, 52658.169 21/05/01,20:25:34,03,11,1, 11.9,1,1, 4.192, 10611.577, 226.434, 52658.138 21/05/01,20:25:34,04,11,1, 11.9,1,1, 4.192, 10611.603, 226.432, 52658.097 21/05/01,20:25:34,05,11,1, 11.9,1,1, 4.192, 10611.583, 226.423, 52658.135 21/05/01,20:25:34,06,11,1, 11.9,1,1, 4.192, 10611.608, 226.441, 52658.126 21/05/01,20:25:34,07,11,1, 11.9,1,1, 4.192, 10611.589, 226.431, 52658.081 21/05/01,20:25:34,08,11,1, 11.9,1,1, 4.192, 10611.572, 226.452, 52658.109 21/05/01,20:25:34,09,11,1, 11.9,1,1, 4.192, 10611.584, 226.451, 52658.114 21/05/01,20:25:34,10,11,1, 11.9,1,1, 4.192, 10611.566, 226.444, 52658.327 21/05/01,20:25:34,11,11,1, 11.9,1,1, 4.192, 10611.526, 226.426, 52658.069 21/05/01,20:25:34,12,11,1, 11.9,1,1, 4.192, 10611.545, 226.439, 52658.145 21/05/01,20:25:34,13,11,1, 11.9,1,1, 4.192, 10611.568, 226.446, 52658.109 21/05/01,20:25:34,14,11,1, 11.9,1,1, 4.192, 10611.568, 226.453, 52658.119 21/05/01,20:25:34,15,11,1, 11.9,1,1, 4.192, 10611.541, 226.437, 52658.076 21/05/01,20:25:34,16,11,1, 11.9,1,1, 4.192, 10611.559, 226.463, 52658.102 21/05/01,20:25:34,17,11,1, 11.9,1,1, 4.192, 10611.525, 226.463, 52658.119 21/05/01,20:25:34,18,11,1, 11.9,1,1, 4.192, 10611.557, 226.443, 52658.130 21/05/01,20:25:34,19,11,1, 11.9,1,1, 4.192, 10611.536, 226.439, 52658.082 21/05/01,20:25:35,00,11,1, 11.9,1,1, 4.190, 10611.533, 226.439, 52658.082 21/05/01,20:25:35,01,11,1, 11.9,1,1, 4.190, 10611.505, 226.450, 52658.134 21/05/01,20:25:35,02,11,1, 11.9,1,1, 4.190, 10611.518, 226.450, 52658.155 21/05/01,20:25:35,03,11,1, 11.9,1,1, 4.190, 10611.520, 226.457, 52658.099 21/05/01,20:25:35,04,11,1, 11.9,1,1, 4.190, 10611.526, 226.428, 52657.999 21/05/01,20:25:35,05,11,1, 11.9,1,1, 4.190, 10611.527, 226.461, 52658.138 21/05/01,20:25:35,06,11,1, 11.9,1,1, 4.190, 10611.519, 226.471, 52658.117 21/05/01,20:25:35,07,11,1, 11.9,1,1, 4.190, 10611.514, 226.447, 52658.139 21/05/01,20:25:35,08,11,1, 11.9,1,1, 4.190, 10611.479, 226.458, 52658.145 21/05/01,20:25:35,09,11,1, 11.9,1,1, 4.190, 10611.466, 226.463, 52658.148 21/05/01,20:25:35,10,11,1, 11.9,1,1, 4.190, 10611.508, 226.464, 52658.140 21/05/01,20:25:35,11,11,1, 11.9,1,1, 4.190, 10611.474, 226.446, 52658.154 21/05/01,20:25:35,12,11,1, 11.9,1,1, 4.190, 10611.483, 226.452, 52658.113 21/05/01,20:25:35,13,11,1, 11.9,1,1, 4.190, 10611.476, 226.470, 52658.128 21/05/01,20:25:35,14,11,1, 11.9,1,1, 4.190, 10611.475, 226.475, 52658.146 21/05/01,20:25:35,15,11,1, 11.9,1,1, 4.190, 10611.457, 226.507, 52658.173 21/05/01,20:25:35,16,11,1, 11.9,1,1, 4.190, 10611.447, 226.481, 52658.132 21/05/01,20:25:35,17,11,1, 11.9,1,1, 4.190, 10611.456, 226.494, 52658.178 21/05/01,20:25:35,18,11,1, 11.9,1,1, 4.190, 10611.449, 226.474, 52658.175 21/05/01,20:25:35,19,11,1, 11.9,1,1, 4.190, 10611.472, 226.493, 52658.140 21/05/01,20:25:36,00,11,1, 11.9,1,1, 4.194, 10611.466, 226.493, 52658.140 21/05/01,20:25:36,01,11,1, 11.9,1,1, 4.194, 10611.428, 226.481, 52658.139 21/05/01,20:25:36,02,11,1, 11.9,1,1, 4.194, 10611.439, 226.456, 52658.209 21/05/01,20:25:36,03,11,1, 11.9,1,1, 4.194, 10611.425, 226.491, 52658.165 21/05/01,20:25:36,04,11,1, 11.9,1,1, 4.194, 10611.432, 226.488, 52658.146 21/05/01,20:25:36,05,11,1, 11.9,1,1, 4.194, 10611.444, 226.488, 52658.174 21/05/01,20:25:36,06,11,1, 11.9,1,1, 4.194, 10611.432, 226.499, 52658.141 21/05/01,20:25:36,07,11,1, 11.9,1,1, 4.194, 10611.429, 226.481, 52658.200 21/05/01,20:25:36,08,11,1, 11.9,1,1, 4.194, 10611.415, 226.485, 52658.204 21/05/01,20:25:36,09,11,1, 11.9,1,1, 4.194, 10611.399, 226.468, 52658.143 21/05/01,20:25:36,10,11,1, 11.9,1,1, 4.194, 10611.411, 226.491, 52658.159 21/05/01,20:25:36,11,11,1, 11.9,1,1, 4.194, 10611.417, 226.503, 52658.145 21/05/01,20:25:36,12,11,1, 11.9,1,1, 4.194, 10611.398, 226.502, 52658.198 21/05/01,20:25:36,13,11,1, 11.9,1,1, 4.194, 10611.391, 226.507, 52658.201 21/05/01,20:25:36,14,11,1, 11.9,1,1, 4.194, 10611.376, 226.496, 52658.198 21/05/01,20:25:36,15,11,1, 11.9,1,1, 4.194, 10611.399, 226.511, 52658.180 21/05/01,20:25:36,16,11,1, 11.9,1,1, 4.194, 10611.367, 226.513, 52658.186 21/05/01,20:25:36,17,11,1, 11.9,1,1, 4.194, 10611.363, 226.491, 52658.171 21/05/01,20:25:36,18,11,1, 11.9,1,1, 4.194, 10611.374, 226.502, 52658.191 21/05/01,20:25:36,19,11,1, 11.9,1,1, 4.194, 10611.360, 226.501, 52658.168 21/05/01,20:25:37,00,11,1, 11.8,1,1, 4.191, 10611.358, 226.501, 52658.168 21/05/01,20:25:37,01,11,1, 11.8,1,1, 4.191, 10611.358, 226.500, 52658.182 21/05/01,20:25:37,02,11,1, 11.8,1,1, 4.191, 10611.365, 226.526, 52658.188 21/05/01,20:25:37,03,11,1, 11.8,1,1, 4.191, 10611.354, 226.527, 52658.203 21/05/01,20:25:37,04,11,1, 11.8,1,1, 4.191, 10611.356, 226.542, 52658.231 21/05/01,20:25:37,05,11,1, 11.8,1,1, 4.191, 10611.344, 226.520, 52658.222 21/05/01,20:25:37,06,11,1, 11.8,1,1, 4.191, 10611.342, 226.530, 52658.214 21/05/01,20:25:37,07,11,1, 11.8,1,1, 4.191, 10611.320, 226.544, 52658.206 21/05/01,20:25:37,08,11,1, 11.8,1,1, 4.191, 10611.349, 226.551, 52658.222 21/05/01,20:25:37,09,11,1, 11.8,1,1, 4.191, 10611.329, 226.550, 52658.217 21/05/01,20:25:37,10,11,1, 11.8,1,1, 4.191, 10611.324, 226.534, 52658.220 21/05/01,20:25:37,11,11,1, 11.8,1,1, 4.191, 10611.323, 226.535, 52658.245 21/05/01,20:25:37,12,11,1, 11.8,1,1, 4.191, 10611.324, 226.552, 52658.218 21/05/01,20:25:37,13,11,1, 11.8,1,1, 4.191, 10611.309, 226.541, 52658.209 21/05/01,20:25:37,14,11,1, 11.8,1,1, 4.191, 10611.303, 226.541, 52658.233 21/05/01,20:25:37,15,11,1, 11.8,1,1, 4.191, 10611.306, 226.560, 52658.221 21/05/01,20:25:37,16,11,1, 11.8,1,1, 4.191, 10611.304, 226.552, 52658.213 21/05/01,20:25:37,17,11,1, 11.8,1,1, 4.191, 10611.321, 226.552, 52658.220 21/05/01,20:25:37,18,11,1, 11.8,1,1, 4.191, 10611.310, 226.553, 52658.208 21/05/01,20:25:37,19,11,1, 11.8,1,1, 4.191, 10611.290, 226.539, 52658.201 21/05/01,20:25:38,00,11,1, 11.9,1,1, 4.191, 10611.283, 226.539, 52658.201 21/05/01,20:25:38,01,11,1, 11.9,1,1, 4.191, 10611.295, 226.541, 52658.202 21/05/01,20:25:38,02,11,1, 11.9,1,1, 4.191, 10611.277, 226.551, 52658.248 21/05/01,20:25:38,03,11,1, 11.9,1,1, 4.191, 10611.285, 226.563, 52658.234 21/05/01,20:25:38,04,11,1, 11.9,1,1, 4.191, 10611.295, 226.564, 52658.254 21/05/01,20:25:38,05,11,1, 11.9,1,1, 4.191, 10611.291, 226.552, 52658.239 21/05/01,20:25:38,06,11,1, 11.9,1,1, 4.191, 10611.265, 226.542, 52658.302 21/05/01,20:25:38,07,11,1, 11.9,1,1, 4.191, 10611.294, 226.572, 52658.272 21/05/01,20:25:38,08,11,1, 11.9,1,1, 4.191, 10611.258, 226.582, 52658.256 21/05/01,20:25:38,09,11,1, 11.9,1,1, 4.191, 10611.260, 226.567, 52658.233 21/05/01,20:25:38,10,11,1, 11.9,1,1, 4.191, 10611.272, 226.563, 52658.265 21/05/01,20:25:38,11,11,1, 11.9,1,1, 4.191, 10611.242, 226.579, 52658.201 21/05/01,20:25:38,12,11,1, 11.9,1,1, 4.191, 10611.272, 226.583, 52658.287 21/05/01,20:25:38,13,11,1, 11.9,1,1, 4.191, 10611.257, 226.566, 52658.285 21/05/01,20:25:38,14,11,1, 11.9,1,1, 4.191, 10611.255, 226.559, 52658.282 21/05/01,20:25:38,15,11,1, 11.9,1,1, 4.191, 10611.259, 226.578, 52658.278 21/05/01,20:25:38,16,11,1, 11.9,1,1, 4.191, 10611.273, 226.589, 52658.267 21/05/01,20:25:38,17,11,1, 11.9,1,1, 4.191, 10611.246, 226.576, 52658.208 21/05/01,20:25:38,18,11,1, 11.9,1,1, 4.191, 10611.235, 226.584, 52658.196 21/05/01,20:25:38,19,11,1, 11.9,1,1, 4.191, 10611.244, 226.574, 52658.242 21/05/01,20:25:39,00,11,1, 11.9,1,1, 4.191, 10611.241, 226.574, 52658.242 21/05/01,20:25:39,01,11,1, 11.9,1,1, 4.191, 10611.215, 226.569, 52658.253 21/05/01,20:25:39,02,11,1, 11.9,1,1, 4.191, 10611.212, 226.557, 52658.229 21/05/01,20:25:39,03,11,1, 11.9,1,1, 4.191, 10611.250, 226.578, 52658.226 21/05/01,20:25:39,04,11,1, 11.9,1,1, 4.191, 10611.222, 226.600, 52658.251 21/05/01,20:25:39,05,11,1, 11.9,1,1, 4.191, 10611.187, 226.592, 52658.223 21/05/01,20:25:39,06,11,1, 11.9,1,1, 4.191, 10611.221, 226.587, 52658.271 21/05/01,20:25:39,07,11,1, 11.9,1,1, 4.191, 10611.237, 226.593, 52658.222 21/05/01,20:25:39,08,11,1, 11.9,1,1, 4.191, 10611.229, 226.589, 52658.260 21/05/01,20:25:39,09,11,1, 11.9,1,1, 4.191, 10611.230, 226.569, 52658.218 21/05/01,20:25:39,10,11,1, 11.9,1,1, 4.191, 10611.210, 226.573, 52658.249 21/05/01,20:25:39,11,11,1, 11.9,1,1, 4.191, 10611.221, 226.586, 52658.262 21/05/01,20:25:39,12,11,1, 11.9,1,1, 4.191, 10611.206, 226.626, 52658.267 21/05/01,20:25:39,13,11,1, 11.9,1,1, 4.191, 10611.209, 226.602, 52658.270 21/05/01,20:25:39,14,11,1, 11.9,1,1, 4.191, 10611.179, 226.602, 52658.271 21/05/01,20:25:39,15,11,1, 11.9,1,1, 4.191, 10611.193, 226.602, 52658.277 21/05/01,20:25:39,16,11,1, 11.9,1,1, 4.191, 10611.186, 226.602, 52658.290 21/05/01,20:25:39,17,11,1, 11.9,1,1, 4.191, 10611.192, 226.616, 52658.286 21/05/01,20:25:39,18,11,1, 11.9,1,1, 4.191, 10611.182, 226.624, 52658.279 21/05/01,20:25:39,19,11,1, 11.9,1,1, 4.191, 10611.193, 226.603, 52658.325 21/05/01,20:25:40,00,11,1, 11.8,1,1, 4.188, 10611.191, 226.603, 52658.325 21/05/01,20:25:40,01,11,1, 11.8,1,1, 4.188, 10611.180, 226.619, 52658.297 21/05/01,20:25:40,02,11,1, 11.8,1,1, 4.188, 10611.207, 226.611, 52658.303 21/05/01,20:25:40,03,11,1, 11.8,1,1, 4.188, 10611.176, 226.621, 52658.280 21/05/01,20:25:40,04,11,1, 11.8,1,1, 4.188, 10611.207, 226.602, 52658.320 21/05/01,20:25:40,05,11,1, 11.8,1,1, 4.188, 10611.164, 226.621, 52658.295 21/05/01,20:25:40,06,11,1, 11.8,1,1, 4.188, 10611.169, 226.615, 52658.356 21/05/01,20:25:40,07,11,1, 11.8,1,1, 4.188, 10611.160, 226.635, 52658.302 21/05/01,20:25:40,08,11,1, 11.8,1,1, 4.188, 10611.179, 226.684, 52658.322 21/05/01,20:25:40,09,11,1, 11.8,1,1, 4.188, 10611.157, 226.625, 52658.298 21/05/01,20:25:40,10,11,1, 11.8,1,1, 4.188, 10611.194, 226.649, 52658.309 21/05/01,20:25:40,11,11,1, 11.8,1,1, 4.188, 10611.174, 226.669, 52658.285 21/05/01,20:25:40,12,11,1, 11.8,1,1, 4.188, 10611.165, 226.658, 52658.365 21/05/01,20:25:40,13,11,1, 11.8,1,1, 4.188, 10611.171, 226.634, 52658.350 21/05/01,20:25:40,14,11,1, 11.8,1,1, 4.188, 10611.169, 226.656, 52658.345 21/05/01,20:25:40,15,11,1, 11.8,1,1, 4.188, 10611.162, 226.670, 52658.357 21/05/01,20:25:40,16,11,1, 11.8,1,1, 4.188, 10611.174, 226.684, 52658.622 21/05/01,20:25:40,17,11,1, 11.8,1,1, 4.188, 10611.173, 226.660, 52658.280 21/05/01,20:25:40,18,11,1, 11.8,1,1, 4.188, 10611.168, 226.667, 52658.277 21/05/01,20:25:40,19,11,1, 11.8,1,1, 4.188, 10611.162, 226.661, 52658.308 21/05/01,20:25:41,00,11,1, 11.9,1,1, 4.187, 10611.157, 226.661, 52658.308 21/05/01,20:25:41,01,11,1, 11.9,1,1, 4.187, 10611.185, 226.642, 52658.239 21/05/01,20:25:41,02,11,1, 11.9,1,1, 4.187, 10611.118, 226.684, 52658.328 21/05/01,20:25:41,03,11,1, 11.9,1,1, 4.187, 10611.116, 226.681, 52658.332 21/05/01,20:25:41,04,11,1, 11.9,1,1, 4.187, 10611.146, 226.676, 52658.319 21/05/01,20:25:41,05,11,1, 11.9,1,1, 4.187, 10611.140, 226.693, 52658.321 21/05/01,20:25:41,06,11,1, 11.9,1,1, 4.187, 10611.133, 226.683, 52658.321 21/05/01,20:25:41,07,11,1, 11.9,1,1, 4.187, 10611.137, 226.684, 52658.356 21/05/01,20:25:41,08,11,1, 11.9,1,1, 4.187, 10611.120, 226.697, 52658.384 21/05/01,20:25:41,09,11,1, 11.9,1,1, 4.187, 10611.120, 226.683, 52658.331 21/05/01,20:25:41,10,11,1, 11.9,1,1, 4.187, 10611.127, 226.679, 52658.334 21/05/01,20:25:41,11,11,1, 11.9,1,1, 4.187, 10611.108, 226.695, 52658.378 21/05/01,20:25:41,12,11,1, 11.9,1,1, 4.187, 10611.104, 226.689, 52658.353 21/05/01,20:25:41,13,11,1, 11.9,1,1, 4.187, 10611.122, 226.709, 52658.334 21/05/01,20:25:41,14,11,1, 11.9,1,1, 4.187, 10611.119, 226.693, 52658.358 21/05/01,20:25:41,15,11,1, 11.9,1,1, 4.187, 10611.117, 226.700, 52658.351 21/05/01,20:25:41,16,11,1, 11.9,1,1, 4.187, 10611.096, 226.704, 52658.383 21/05/01,20:25:41,17,11,1, 11.9,1,1, 4.187, 10611.113, 226.716, 52658.337 21/05/01,20:25:41,18,11,1, 11.9,1,1, 4.187, 10611.121, 226.727, 52658.388 21/05/01,20:25:41,19,11,1, 11.9,1,1, 4.187, 10611.118, 226.739, 52658.342 21/05/01,20:25:42,00,10,1, 11.9,1,1, 4.186, 10611.116, 226.739, 52658.342 21/05/01,20:25:42,01,10,1, 11.9,1,1, 4.186, 10611.093, 226.719, 52658.336 21/05/01,20:25:42,02,10,1, 11.9,1,1, 4.186, 10611.082, 226.742, 52658.419 21/05/01,20:25:42,03,10,1, 11.9,1,1, 4.186, 10611.111, 226.723, 52658.336 21/05/01,20:25:42,04,10,1, 11.9,1,1, 4.186, 10611.089, 226.756, 52658.354 21/05/01,20:25:42,05,10,1, 11.9,1,1, 4.186, 10611.091, 226.724, 52658.405 21/05/01,20:25:42,06,10,1, 11.9,1,1, 4.186, 10611.089, 226.755, 52658.399 21/05/01,20:25:42,07,10,1, 11.9,1,1, 4.186, 10611.082, 226.738, 52658.388 21/05/01,20:25:42,08,10,1, 11.9,1,1, 4.186, 10611.067, 226.766, 52658.380 21/05/01,20:25:42,09,10,1, 11.9,1,1, 4.186, 10611.094, 226.736, 52658.396 21/05/01,20:25:42,10,10,1, 11.9,1,1, 4.186, 10611.076, 226.734, 52658.411 21/05/01,20:25:42,11,10,1, 11.9,1,1, 4.186, 10611.042, 226.737, 52658.327 21/05/01,20:25:42,12,10,1, 11.9,1,1, 4.186, 10611.062, 226.770, 52658.399 21/05/01,20:25:42,13,10,1, 11.9,1,1, 4.186, 10611.065, 226.762, 52658.424 21/05/01,20:25:42,14,10,1, 11.9,1,1, 4.186, 10611.062, 226.771, 52658.412 21/05/01,20:25:42,15,10,1, 11.9,1,1, 4.186, 10611.042, 226.759, 52658.407 21/05/01,20:25:42,16,10,1, 11.9,1,1, 4.186, 10611.058, 226.775, 52658.419 21/05/01,20:25:42,17,10,1, 11.9,1,1, 4.186, 10611.042, 226.766, 52658.398 21/05/01,20:25:42,18,10,1, 11.9,1,1, 4.186, 10611.052, 226.764, 52658.383 21/05/01,20:25:42,19,10,1, 11.9,1,1, 4.186, 10611.033, 226.774, 52658.382 21/05/01,20:25:43,00,10,1, 11.9,1,1, 4.188, 10611.032, 226.774, 52658.382 21/05/01,20:25:43,01,10,1, 11.9,1,1, 4.188, 10611.057, 226.801, 52658.446 21/05/01,20:25:43,02,10,1, 11.9,1,1, 4.188, 10611.085, 226.754, 52658.422 21/05/01,20:25:43,03,10,1, 11.9,1,1, 4.188, 10611.035, 226.780, 52658.400 21/05/01,20:25:43,04,10,1, 11.9,1,1, 4.188, 10611.046, 226.774, 52658.434 21/05/01,20:25:43,05,10,1, 11.9,1,1, 4.188, 10611.058, 226.779, 52658.426 21/05/01,20:25:43,06,10,1, 11.9,1,1, 4.188, 10611.014, 226.774, 52658.387 21/05/01,20:25:43,07,10,1, 11.9,1,1, 4.188, 10611.055, 226.804, 52658.411 21/05/01,20:25:43,08,10,1, 11.9,1,1, 4.188, 10611.011, 226.811, 52658.460 21/05/01,20:25:43,09,10,1, 11.9,1,1, 4.188, 10611.035, 226.808, 52658.454 21/05/01,20:25:43,10,10,1, 11.9,1,1, 4.188, 10611.041, 226.785, 52658.471 21/05/01,20:25:43,11,10,1, 11.9,1,1, 4.188, 10611.021, 226.798, 52658.413 21/05/01,20:25:43,12,10,1, 11.9,1,1, 4.188, 10611.003, 226.823, 52658.466 21/05/01,20:25:43,13,10,1, 11.9,1,1, 4.188, 10611.024, 226.812, 52658.456 21/05/01,20:25:43,14,10,1, 11.9,1,1, 4.188, 10610.999, 226.808, 52658.426 21/05/01,20:25:43,15,10,1, 11.9,1,1, 4.188, 10610.999, 226.825, 52658.421 21/05/01,20:25:43,16,10,1, 11.9,1,1, 4.188, 10611.019, 226.809, 52658.451 21/05/01,20:25:43,17,10,1, 11.9,1,1, 4.188, 10611.010, 226.810, 52658.417 21/05/01,20:25:43,18,10,1, 11.9,1,1, 4.188, 10611.002, 226.834, 52658.427 21/05/01,20:25:43,19,10,1, 11.9,1,1, 4.188, 10611.013, 226.826, 52658.503 21/05/01,20:25:44,00,10,1, 12.0,1,1, 4.190, 10611.007, 226.826, 52658.503 21/05/01,20:25:44,01,10,1, 12.0,1,1, 4.190, 10611.018, 226.833, 52658.480 21/05/01,20:25:44,02,10,1, 12.0,1,1, 4.190, 10610.977, 226.857, 52658.445 21/05/01,20:25:44,03,10,1, 12.0,1,1, 4.190, 10611.009, 226.859, 52658.427 21/05/01,20:25:44,04,10,1, 12.0,1,1, 4.190, 10610.992, 226.827, 52658.446 21/05/01,20:25:44,05,10,1, 12.0,1,1, 4.190, 10610.988, 226.850, 52658.460 21/05/01,20:25:44,06,10,1, 12.0,1,1, 4.190, 10611.007, 226.848, 52658.465 21/05/01,20:25:44,07,10,1, 12.0,1,1, 4.190, 10611.011, 226.842, 52658.457 21/05/01,20:25:44,08,10,1, 12.0,1,1, 4.190, 10610.989, 226.845, 52658.446 21/05/01,20:25:44,09,10,1, 12.0,1,1, 4.190, 10611.000, 226.851, 52658.461 21/05/01,20:25:44,10,10,1, 12.0,1,1, 4.190, 10610.974, 226.851, 52658.450 21/05/01,20:25:44,11,10,1, 12.0,1,1, 4.190, 10610.982, 226.865, 52658.423 21/05/01,20:25:44,12,10,1, 12.0,1,1, 4.190, 10610.984, 226.865, 52658.492 21/05/01,20:25:44,13,10,1, 12.0,1,1, 4.190, 10611.000, 226.843, 52658.446 21/05/01,20:25:44,14,10,1, 12.0,1,1, 4.190, 10611.006, 226.846, 52658.537 21/05/01,20:25:44,15,10,1, 12.0,1,1, 4.190, 10611.021, 226.838, 52658.491 21/05/01,20:25:44,16,10,1, 12.0,1,1, 4.190, 10610.993, 226.865, 52658.457 21/05/01,20:25:44,17,10,1, 12.0,1,1, 4.190, 10611.017, 226.869, 52658.443 21/05/01,20:25:44,18,10,1, 12.0,1,1, 4.190, 10611.007, 226.860, 52658.473 21/05/01,20:25:44,19,10,1, 12.0,1,1, 4.190, 10610.989, 226.886, 52658.502 21/05/01,20:25:45,00,10,1, 11.9,1,1, 4.191, 10610.982, 226.886, 52658.502 21/05/01,20:25:45,01,10,1, 11.9,1,1, 4.191, 10610.975, 226.900, 52658.493 21/05/01,20:25:45,02,10,1, 11.9,1,1, 4.191, 10610.964, 226.871, 52658.520 21/05/01,20:25:45,03,10,1, 11.9,1,1, 4.191, 10610.972, 226.901, 52658.494 21/05/01,20:25:45,04,10,1, 11.9,1,1, 4.191, 10610.979, 226.900, 52658.500 21/05/01,20:25:45,05,10,1, 11.9,1,1, 4.191, 10610.992, 226.919, 52658.524 21/05/01,20:25:45,06,10,1, 11.9,1,1, 4.191, 10610.985, 226.879, 52658.478 21/05/01,20:25:45,07,10,1, 11.9,1,1, 4.191, 10610.976, 226.879, 52658.508 21/05/01,20:25:45,08,10,1, 11.9,1,1, 4.191, 10610.978, 226.894, 52658.513 21/05/01,20:25:45,09,10,1, 11.9,1,1, 4.191, 10610.969, 226.894, 52658.511 21/05/01,20:25:45,10,10,1, 11.9,1,1, 4.191, 10610.978, 226.907, 52658.506 21/05/01,20:25:45,11,10,1, 11.9,1,1, 4.191, 10610.962, 226.906, 52658.476 21/05/01,20:25:45,12,10,1, 11.9,1,1, 4.191, 10610.939, 226.911, 52658.510 21/05/01,20:25:45,13,10,1, 11.9,1,1, 4.191, 10610.976, 226.899, 52658.502 21/05/01,20:25:45,14,10,1, 11.9,1,1, 4.191, 10610.985, 226.892, 52658.498 21/05/01,20:25:45,15,10,1, 11.9,1,1, 4.191, 10610.962, 226.911, 52658.516 21/05/01,20:25:45,16,10,1, 11.9,1,1, 4.191, 10610.948, 226.899, 52658.483 21/05/01,20:25:45,17,10,1, 11.9,1,1, 4.191, 10611.008, 226.934, 52658.581 21/05/01,20:25:45,18,10,1, 11.9,1,1, 4.191, 10610.935, 226.914, 52658.580 21/05/01,20:25:45,19,10,1, 11.9,1,1, 4.191, 10610.931, 226.936, 52658.539 21/05/01,20:25:46,00,10,1, 11.8,1,1, 4.188, 10610.924, 226.936, 52658.539 21/05/01,20:25:46,01,10,1, 11.8,1,1, 4.188, 10610.937, 226.929, 52658.515 21/05/01,20:25:46,02,10,1, 11.8,1,1, 4.188, 10610.930, 226.935, 52658.541 21/05/01,20:25:46,03,10,1, 11.8,1,1, 4.188, 10610.926, 226.921, 52658.442 21/05/01,20:25:46,04,10,1, 11.8,1,1, 4.188, 10610.925, 226.934, 52658.527 21/05/01,20:25:46,05,10,1, 11.8,1,1, 4.188, 10610.924, 226.941, 52658.541 21/05/01,20:25:46,06,10,1, 11.8,1,1, 4.188, 10610.941, 226.943, 52658.548 21/05/01,20:25:46,07,10,1, 11.8,1,1, 4.188, 10610.958, 226.946, 52658.531 21/05/01,20:25:46,08,10,1, 11.8,1,1, 4.188, 10610.938, 226.939, 52658.555 21/05/01,20:25:46,09,10,1, 11.8,1,1, 4.188, 10610.899, 226.963, 52658.607 21/05/01,20:25:46,10,10,1, 11.8,1,1, 4.188, 10610.958, 226.943, 52658.674 21/05/01,20:25:46,11,10,1, 11.8,1,1, 4.188, 10610.947, 226.937, 52658.439 21/05/01,20:25:46,12,10,1, 11.8,1,1, 4.188, 10610.921, 226.967, 52658.522 21/05/01,20:25:46,13,10,1, 11.8,1,1, 4.188, 10610.930, 226.965, 52658.510 21/05/01,20:25:46,14,10,1, 11.8,1,1, 4.188, 10610.928, 226.972, 52658.527 21/05/01,20:25:46,15,10,1, 11.8,1,1, 4.188, 10610.941, 226.968, 52658.519 21/05/01,20:25:46,16,10,1, 11.8,1,1, 4.188, 10610.943, 226.961, 52658.540 21/05/01,20:25:46,17,10,1, 11.8,1,1, 4.188, 10610.930, 226.954, 52658.511 21/05/01,20:25:46,18,10,1, 11.8,1,1, 4.188, 10610.922, 226.982, 52658.538 21/05/01,20:25:46,19,10,1, 11.8,1,1, 4.188, 10610.904, 226.958, 52658.519 21/05/01,20:25:47,00,10,1, 11.9,1,1, 4.188, 10610.899, 226.958, 52658.519 21/05/01,20:25:47,01,10,1, 11.9,1,1, 4.188, 10610.927, 226.984, 52658.566 21/05/01,20:25:47,02,10,1, 11.9,1,1, 4.188, 10610.917, 226.978, 52658.529 21/05/01,20:25:47,03,10,1, 11.9,1,1, 4.188, 10610.925, 226.973, 52658.536 21/05/01,20:25:47,04,10,1, 11.9,1,1, 4.188, 10610.938, 226.984, 52658.551 21/05/01,20:25:47,05,10,1, 11.9,1,1, 4.188, 10610.944, 226.986, 52658.544 21/05/01,20:25:47,06,10,1, 11.9,1,1, 4.188, 10610.949, 226.987, 52658.569 21/05/01,20:25:47,07,10,1, 11.9,1,1, 4.188, 10610.939, 226.982, 52658.540 21/05/01,20:25:47,08,10,1, 11.9,1,1, 4.188, 10610.943, 226.989, 52658.535 21/05/01,20:25:47,09,10,1, 11.9,1,1, 4.188, 10610.928, 226.979, 52658.583 21/05/01,20:25:47,10,10,1, 11.9,1,1, 4.188, 10610.929, 226.964, 52658.540 21/05/01,20:25:47,11,10,1, 11.9,1,1, 4.188, 10610.917, 226.987, 52658.575 21/05/01,20:25:47,12,10,1, 11.9,1,1, 4.188, 10610.934, 227.006, 52658.546 21/05/01,20:25:47,13,10,1, 11.9,1,1, 4.188, 10610.943, 227.000, 52658.555 21/05/01,20:25:47,14,10,1, 11.9,1,1, 4.188, 10610.943, 227.000, 52658.548 21/05/01,20:25:47,15,10,1, 11.9,1,1, 4.188, 10610.924, 226.992, 52658.553 21/05/01,20:25:47,16,10,1, 11.9,1,1, 4.188, 10610.937, 226.982, 52658.566 21/05/01,20:25:47,17,10,1, 11.9,1,1, 4.188, 10610.923, 227.010, 52658.564 21/05/01,20:25:47,18,10,1, 11.9,1,1, 4.188, 10610.926, 227.001, 52658.572 21/05/01,20:25:47,19,10,1, 11.9,1,1, 4.188, 10610.916, 227.003, 52658.569 21/05/01,20:25:48,00,10,1, 12.0,1,1, 4.187, 10610.915, 227.003, 52658.569 21/05/01,20:25:48,01,10,1, 12.0,1,1, 4.187, 10610.924, 226.999, 52658.536 21/05/01,20:25:48,02,10,1, 12.0,1,1, 4.187, 10610.933, 227.004, 52658.572 21/05/01,20:25:48,03,10,1, 12.0,1,1, 4.187, 10610.900, 227.014, 52658.585 21/05/01,20:25:48,04,10,1, 12.0,1,1, 4.187, 10610.947, 226.997, 52658.546 21/05/01,20:25:48,05,10,1, 12.0,1,1, 4.187, 10610.917, 227.025, 52658.584 21/05/01,20:25:48,06,10,1, 12.0,1,1, 4.187, 10610.919, 227.047, 52658.604 21/05/01,20:25:48,07,10,1, 12.0,1,1, 4.187, 10610.957, 227.036, 52658.594 21/05/01,20:25:48,08,10,1, 12.0,1,1, 4.187, 10610.946, 227.040, 52658.626 21/05/01,20:25:48,09,10,1, 12.0,1,1, 4.187, 10610.940, 227.033, 52658.601 21/05/01,20:25:48,10,10,1, 12.0,1,1, 4.187, 10610.930, 227.052, 52658.581 21/05/01,20:25:48,11,10,1, 12.0,1,1, 4.187, 10610.939, 227.043, 52658.598 21/05/01,20:25:48,12,10,1, 12.0,1,1, 4.187, 10610.939, 227.022, 52658.572 21/05/01,20:25:48,13,10,1, 12.0,1,1, 4.187, 10610.945, 227.020, 52658.584 21/05/01,20:25:48,14,10,1, 12.0,1,1, 4.187, 10610.947, 227.041, 52658.602 21/05/01,20:25:48,15,10,1, 12.0,1,1, 4.187, 10610.953, 227.043, 52658.590 21/05/01,20:25:48,16,10,1, 12.0,1,1, 4.187, 10610.965, 227.040, 52658.583 21/05/01,20:25:48,17,10,1, 12.0,1,1, 4.187, 10610.949, 227.037, 52658.587 21/05/01,20:25:48,18,10,1, 12.0,1,1, 4.187, 10610.947, 227.049, 52658.623 21/05/01,20:25:48,19,10,1, 12.0,1,1, 4.187, 10610.956, 227.058, 52658.637 21/05/01,20:25:49,00,10,1, 11.9,1,1, 4.190, 10610.949, 227.058, 52658.637 21/05/01,20:25:49,01,10,1, 11.9,1,1, 4.190, 10610.952, 227.054, 52658.601 21/05/01,20:25:49,02,10,1, 11.9,1,1, 4.190, 10610.951, 227.066, 52658.623 21/05/01,20:25:49,03,10,1, 11.9,1,1, 4.190, 10610.933, 227.047, 52658.620 21/05/01,20:25:49,04,10,1, 11.9,1,1, 4.190, 10610.949, 227.050, 52658.617 21/05/01,20:25:49,05,10,1, 11.9,1,1, 4.190, 10610.945, 227.074, 52658.578 21/05/01,20:25:49,06,10,1, 11.9,1,1, 4.190, 10610.950, 227.068, 52658.563 21/05/01,20:25:49,07,10,1, 11.9,1,1, 4.190, 10610.965, 227.074, 52658.598 21/05/01,20:25:49,08,10,1, 11.9,1,1, 4.190, 10610.953, 227.059, 52658.563 21/05/01,20:25:49,09,10,1, 11.9,1,1, 4.190, 10610.969, 227.076, 52658.596 21/05/01,20:25:49,10,10,1, 11.9,1,1, 4.190, 10610.964, 227.077, 52658.624 21/05/01,20:25:49,11,10,1, 11.9,1,1, 4.190, 10610.968, 227.065, 52658.610 21/05/01,20:25:49,12,10,1, 11.9,1,1, 4.190, 10610.957, 227.074, 52658.624 21/05/01,20:25:49,13,10,1, 11.9,1,1, 4.190, 10610.977, 227.102, 52658.619 21/05/01,20:25:49,14,10,1, 11.9,1,1, 4.190, 10610.973, 227.106, 52658.664 21/05/01,20:25:49,15,10,1, 11.9,1,1, 4.190, 10610.952, 227.098, 52658.627 21/05/01,20:25:49,16,10,1, 11.9,1,1, 4.190, 10610.968, 227.098, 52658.595 21/05/01,20:25:49,17,10,1, 11.9,1,1, 4.190, 10610.955, 227.099, 52658.656 21/05/01,20:25:49,18,10,1, 11.9,1,1, 4.190, 10611.004, 227.069, 52658.294 21/05/01,20:25:49,19,10,1, 11.9,1,1, 4.190, 10610.949, 227.105, 52658.585 21/05/01,20:25:50,00,10,1, 11.8,1,1, 4.188, 10610.940, 227.105, 52658.585 21/05/01,20:25:50,01,10,1, 11.8,1,1, 4.188, 10610.930, 227.136, 52658.683 21/05/01,20:25:50,02,10,1, 11.8,1,1, 4.188, 10610.968, 227.129, 52658.661 21/05/01,20:25:50,03,10,1, 11.8,1,1, 4.188, 10610.951, 227.115, 52658.599 21/05/01,20:25:50,04,10,1, 11.8,1,1, 4.188, 10610.952, 227.129, 52658.627 21/05/01,20:25:50,05,10,1, 11.8,1,1, 4.188, 10610.944, 227.122, 52658.688 21/05/01,20:25:50,06,10,1, 11.8,1,1, 4.188, 10610.958, 227.134, 52658.691 21/05/01,20:25:50,07,10,1, 11.8,1,1, 4.188, 10610.960, 227.116, 52658.722 21/05/01,20:25:50,08,10,1, 11.8,1,1, 4.188, 10610.958, 227.142, 52658.662 21/05/01,20:25:50,09,10,1, 11.8,1,1, 4.188, 10610.969, 227.166, 52658.683 21/05/01,20:25:50,10,10,1, 11.8,1,1, 4.188, 10610.941, 227.124, 52658.640 21/05/01,20:25:50,11,10,1, 11.8,1,1, 4.188, 10610.939, 227.164, 52658.624 21/05/01,20:25:50,12,10,1, 11.8,1,1, 4.188, 10610.973, 227.151, 52658.676 21/05/01,20:25:50,13,10,1, 11.8,1,1, 4.188, 10610.972, 227.151, 52658.672 21/05/01,20:25:50,14,10,1, 11.8,1,1, 4.188, 10610.945, 227.173, 52658.669 21/05/01,20:25:50,15,10,1, 11.8,1,1, 4.188, 10610.963, 227.156, 52658.674 21/05/01,20:25:50,16,10,1, 11.8,1,1, 4.188, 10610.975, 227.144, 52658.651 21/05/01,20:25:50,17,10,1, 11.8,1,1, 4.188, 10610.978, 227.164, 52658.675 21/05/01,20:25:50,18,10,1, 11.8,1,1, 4.188, 10610.969, 227.150, 52658.674 21/05/01,20:25:50,19,10,1, 11.8,1,1, 4.188, 10610.981, 227.151, 52658.693 21/05/01,20:25:51,00,10,1, 11.9,1,1, 4.188, 10610.974, 227.151, 52658.693 21/05/01,20:25:51,01,10,1, 11.9,1,1, 4.188, 10610.976, 227.165, 52658.713 21/05/01,20:25:51,02,10,1, 11.9,1,1, 4.188, 10610.980, 227.172, 52658.702 21/05/01,20:25:51,03,10,1, 11.9,1,1, 4.188, 10610.973, 227.175, 52658.672 21/05/01,20:25:51,04,10,1, 11.9,1,1, 4.188, 10610.986, 227.166, 52658.721 21/05/01,20:25:51,05,10,1, 11.9,1,1, 4.188, 10610.960, 227.170, 52658.696 21/05/01,20:25:51,06,10,1, 11.9,1,1, 4.188, 10610.976, 227.168, 52658.659 21/05/01,20:25:51,07,10,1, 11.9,1,1, 4.188, 10610.963, 227.182, 52658.687 21/05/01,20:25:51,08,10,1, 11.9,1,1, 4.188, 10610.965, 227.181, 52658.731 21/05/01,20:25:51,09,10,1, 11.9,1,1, 4.188, 10610.990, 227.199, 52658.717 21/05/01,20:25:51,10,10,1, 11.9,1,1, 4.188, 10610.972, 227.182, 52658.692 21/05/01,20:25:51,11,10,1, 11.9,1,1, 4.188, 10611.000, 227.190, 52658.643 21/05/01,20:25:51,12,10,1, 11.9,1,1, 4.188, 10611.011, 227.175, 52658.651 21/05/01,20:25:51,13,10,1, 11.9,1,1, 4.188, 10610.973, 227.203, 52658.703 21/05/01,20:25:51,14,10,1, 11.9,1,1, 4.188, 10610.996, 227.198, 52658.669 21/05/01,20:25:51,15,10,1, 11.9,1,1, 4.188, 10610.972, 227.201, 52658.711 21/05/01,20:25:51,16,10,1, 11.9,1,1, 4.188, 10610.998, 227.207, 52658.736 21/05/01,20:25:51,17,10,1, 11.9,1,1, 4.188, 10610.998, 227.209, 52658.687 21/05/01,20:25:51,18,10,1, 11.9,1,1, 4.188, 10610.990, 227.194, 52658.716 21/05/01,20:25:51,19,10,1, 11.9,1,1, 4.188, 10610.992, 227.195, 52658.737 21/05/01,20:25:52,00,10,1, 11.8,1,1, 4.185, 10610.991, 227.195, 52658.737 21/05/01,20:25:52,01,10,1, 11.8,1,1, 4.185, 10611.013, 227.214, 52658.714 21/05/01,20:25:52,02,10,1, 11.8,1,1, 4.185, 10611.003, 227.199, 52658.772 21/05/01,20:25:52,03,10,1, 11.8,1,1, 4.185, 10610.998, 227.239, 52658.699 21/05/01,20:25:52,04,10,1, 11.8,1,1, 4.185, 10610.979, 227.247, 52658.804 21/05/01,20:25:52,05,10,1, 11.8,1,1, 4.185, 10611.039, 227.226, 52658.783 21/05/01,20:25:52,06,10,1, 11.8,1,1, 4.185, 10611.017, 227.235, 52658.834 21/05/01,20:25:52,07,10,1, 11.8,1,1, 4.185, 10611.019, 227.231, 52658.731 21/05/01,20:25:52,08,10,1, 11.8,1,1, 4.185, 10611.036, 227.234, 52658.736 21/05/01,20:25:52,09,10,1, 11.8,1,1, 4.185, 10611.031, 227.231, 52658.713 21/05/01,20:25:52,10,10,1, 11.8,1,1, 4.185, 10611.037, 227.221, 52658.769 21/05/01,20:25:52,11,10,1, 11.8,1,1, 4.185, 10611.028, 227.214, 52658.752 21/05/01,20:25:52,12,10,1, 11.8,1,1, 4.185, 10611.037, 227.237, 52658.742 21/05/01,20:25:52,13,10,1, 11.8,1,1, 4.185, 10611.033, 227.214, 52658.741 21/05/01,20:25:52,14,10,1, 11.8,1,1, 4.185, 10611.046, 227.246, 52658.740 21/05/01,20:25:52,15,10,1, 11.8,1,1, 4.185, 10611.020, 227.237, 52658.745 21/05/01,20:25:52,16,10,1, 11.8,1,1, 4.185, 10611.038, 227.270, 52658.763 21/05/01,20:25:52,17,10,1, 11.8,1,1, 4.185, 10610.996, 227.238, 52658.724 21/05/01,20:25:52,18,10,1, 11.8,1,1, 4.185, 10611.007, 227.243, 52658.771 21/05/01,20:25:52,19,10,1, 11.8,1,1, 4.185, 10611.047, 227.232, 52658.766 21/05/01,20:25:53,00,10,1, 11.8,1,1, 4.189, 10611.041, 227.232, 52658.766 21/05/01,20:25:53,01,10,1, 11.8,1,1, 4.189, 10611.001, 227.251, 52658.838 21/05/01,20:25:53,02,10,1, 11.8,1,1, 4.189, 10611.043, 227.265, 52658.797 21/05/01,20:25:53,03,10,1, 11.8,1,1, 4.189, 10611.016, 227.264, 52658.751 21/05/01,20:25:53,04,10,1, 11.8,1,1, 4.189, 10611.047, 227.251, 52658.771 21/05/01,20:25:53,05,10,1, 11.8,1,1, 4.189, 10611.027, 227.249, 52658.785 21/05/01,20:25:53,06,10,1, 11.8,1,1, 4.189, 10611.030, 227.252, 52658.793 21/05/01,20:25:53,07,10,1, 11.8,1,1, 4.189, 10611.047, 227.278, 52658.803 21/05/01,20:25:53,08,10,1, 11.8,1,1, 4.189, 10611.044, 227.290, 52658.801 21/05/01,20:25:53,09,10,1, 11.8,1,1, 4.189, 10611.030, 227.281, 52658.775 21/05/01,20:25:53,10,10,1, 11.8,1,1, 4.189, 10611.042, 227.284, 52658.793 21/05/01,20:25:53,11,10,1, 11.8,1,1, 4.189, 10611.050, 227.279, 52658.782 21/05/01,20:25:53,12,10,1, 11.8,1,1, 4.189, 10611.038, 227.282, 52658.751 21/05/01,20:25:53,13,10,1, 11.8,1,1, 4.189, 10611.035, 227.292, 52658.782 21/05/01,20:25:53,14,10,1, 11.8,1,1, 4.189, 10611.034, 227.271, 52658.789 21/05/01,20:25:53,15,10,1, 11.8,1,1, 4.189, 10611.022, 227.304, 52658.792 21/05/01,20:25:53,16,10,1, 11.8,1,1, 4.189, 10611.036, 227.287, 52658.793 21/05/01,20:25:53,17,10,1, 11.8,1,1, 4.189, 10611.033, 227.274, 52658.751 21/05/01,20:25:53,18,10,1, 11.8,1,1, 4.189, 10611.052, 227.271, 52658.778 21/05/01,20:25:53,19,10,1, 11.8,1,1, 4.189, 10611.056, 227.268, 52658.770 21/05/01,20:25:54,00,10,1, 12.0,1,1, 4.186, 10611.049, 227.268, 52658.770 21/05/01,20:25:54,01,10,1, 12.0,1,1, 4.186, 10611.058, 227.285, 52658.792 21/05/01,20:25:54,02,10,1, 12.0,1,1, 4.186, 10611.065, 227.289, 52658.800 21/05/01,20:25:54,03,10,1, 12.0,1,1, 4.186, 10611.066, 227.296, 52658.760 21/05/01,20:25:54,04,10,1, 12.0,1,1, 4.186, 10611.052, 227.298, 52658.807 21/05/01,20:25:54,05,10,1, 12.0,1,1, 4.186, 10611.056, 227.291, 52658.826 21/05/01,20:25:54,06,10,1, 12.0,1,1, 4.186, 10611.037, 227.289, 52658.824 21/05/01,20:25:54,07,10,1, 12.0,1,1, 4.186, 10611.083, 227.282, 52658.801 21/05/01,20:25:54,08,10,1, 12.0,1,1, 4.186, 10611.077, 227.301, 52658.797 21/05/01,20:25:54,09,10,1, 12.0,1,1, 4.186, 10611.069, 227.291, 52658.769 21/05/01,20:25:54,10,10,1, 12.0,1,1, 4.186, 10611.047, 227.320, 52658.773 21/05/01,20:25:54,11,10,1, 12.0,1,1, 4.186, 10611.075, 227.312, 52658.806 21/05/01,20:25:54,12,10,1, 12.0,1,1, 4.186, 10611.074, 227.326, 52658.802 21/05/01,20:25:54,13,10,1, 12.0,1,1, 4.186, 10611.075, 227.301, 52658.793 21/05/01,20:25:54,14,10,1, 12.0,1,1, 4.186, 10611.051, 227.309, 52658.822 21/05/01,20:25:54,15,10,1, 12.0,1,1, 4.186, 10611.042, 227.324, 52658.675 21/05/01,20:25:54,16,10,1, 12.0,1,1, 4.186, 10611.116, 227.337, 52658.845 21/05/01,20:25:54,17,10,1, 12.0,1,1, 4.186, 10611.113, 227.302, 52658.774 21/05/01,20:25:54,18,10,1, 12.0,1,1, 4.186, 10611.067, 227.312, 52658.734 21/05/01,20:25:54,19,10,1, 12.0,1,1, 4.186, 10611.092, 227.331, 52658.796 21/05/01,20:25:55,00,10,1, 11.8,1,1, 4.186, 10611.091, 227.331, 52658.796 21/05/01,20:25:55,01,10,1, 11.8,1,1, 4.186, 10611.077, 227.347, 52658.808 21/05/01,20:25:55,02,10,1, 11.8,1,1, 4.186, 10611.095, 227.328, 52658.838 21/05/01,20:25:55,03,10,1, 11.8,1,1, 4.186, 10611.072, 227.319, 52658.823 21/05/01,20:25:55,04,10,1, 11.8,1,1, 4.186, 10611.061, 227.353, 52658.796 21/05/01,20:25:55,05,10,1, 11.8,1,1, 4.186, 10611.064, 227.328, 52658.817 21/05/01,20:25:55,06,10,1, 11.8,1,1, 4.186, 10611.086, 227.344, 52658.811 21/05/01,20:25:55,07,10,1, 11.8,1,1, 4.186, 10611.058, 227.338, 52658.821 21/05/01,20:25:55,08,10,1, 11.8,1,1, 4.186, 10611.077, 227.350, 52658.777 21/05/01,20:25:55,09,10,1, 11.8,1,1, 4.186, 10611.075, 227.339, 52658.783 21/05/01,20:25:55,10,10,1, 11.8,1,1, 4.186, 10611.062, 227.349, 52658.925 21/05/01,20:25:55,11,10,1, 11.8,1,1, 4.186, 10611.070, 227.338, 52658.845 21/05/01,20:25:55,12,10,1, 11.8,1,1, 4.186, 10611.075, 227.339, 52658.849 21/05/01,20:25:55,13,10,1, 11.8,1,1, 4.186, 10611.079, 227.379, 52658.813 21/05/01,20:25:55,14,10,1, 11.8,1,1, 4.186, 10611.091, 227.362, 52658.823 21/05/01,20:25:55,15,10,1, 11.8,1,1, 4.186, 10611.073, 227.371, 52658.812 21/05/01,20:25:55,16,10,1, 11.8,1,1, 4.186, 10611.100, 227.360, 52658.850 21/05/01,20:25:55,17,10,1, 11.8,1,1, 4.186, 10611.102, 227.369, 52658.852 21/05/01,20:25:55,18,10,1, 11.8,1,1, 4.186, 10611.084, 227.365, 52658.828 21/05/01,20:25:55,19,10,1, 11.8,1,1, 4.186, 10611.093, 227.384, 52658.835 21/05/01,20:25:56,00,10,1, 11.9,1,1, 4.184, 10611.091, 227.384, 52658.835 21/05/01,20:25:56,01,10,1, 11.9,1,1, 4.184, 10611.093, 227.392, 52658.806 21/05/01,20:25:56,02,10,1, 11.9,1,1, 4.184, 10611.089, 227.385, 52658.816 21/05/01,20:25:56,03,10,1, 11.9,1,1, 4.184, 10611.113, 227.385, 52658.765 21/05/01,20:25:56,04,10,1, 11.9,1,1, 4.184, 10611.071, 227.390, 52658.827 21/05/01,20:25:56,05,10,1, 11.9,1,1, 4.184, 10611.099, 227.391, 52658.851 21/05/01,20:25:56,06,10,1, 11.9,1,1, 4.184, 10611.101, 227.367, 52658.819 21/05/01,20:25:56,07,10,1, 11.9,1,1, 4.184, 10611.095, 227.409, 52658.851 21/05/01,20:25:56,08,10,1, 11.9,1,1, 4.184, 10611.113, 227.397, 52658.866 21/05/01,20:25:56,09,10,1, 11.9,1,1, 4.184, 10611.117, 227.398, 52658.876 21/05/01,20:25:56,10,10,1, 11.9,1,1, 4.184, 10611.078, 227.406, 52658.838 21/05/01,20:25:56,11,10,1, 11.9,1,1, 4.184, 10611.097, 227.400, 52658.868 21/05/01,20:25:56,12,10,1, 11.9,1,1, 4.184, 10611.097, 227.419, 52658.881 21/05/01,20:25:56,13,10,1, 11.9,1,1, 4.184, 10611.099, 227.384, 52658.881 21/05/01,20:25:56,14,10,1, 11.9,1,1, 4.184, 10611.112, 227.403, 52658.868 21/05/01,20:25:56,15,10,1, 11.9,1,1, 4.184, 10611.110, 227.393, 52658.846 21/05/01,20:25:56,16,10,1, 11.9,1,1, 4.184, 10611.103, 227.395, 52658.874 21/05/01,20:25:56,17,10,1, 11.9,1,1, 4.184, 10611.102, 227.392, 52658.847 21/05/01,20:25:56,18,10,1, 11.9,1,1, 4.184, 10611.104, 227.431, 52658.873 21/05/01,20:25:56,19,10,1, 11.9,1,1, 4.184, 10611.109, 227.400, 52658.919 21/05/01,20:25:57,00,10,1, 11.9,1,1, 4.182, 10611.107, 227.400, 52658.919 21/05/01,20:25:57,01,10,1, 11.9,1,1, 4.182, 10611.114, 227.405, 52658.905 21/05/01,20:25:57,02,10,1, 11.9,1,1, 4.182, 10611.118, 227.407, 52658.907 21/05/01,20:25:57,03,10,1, 11.9,1,1, 4.182, 10611.118, 227.384, 52658.903 21/05/01,20:25:57,04,10,1, 11.9,1,1, 4.182, 10611.105, 227.411, 52658.925 21/05/01,20:25:57,05,10,1, 11.9,1,1, 4.182, 10611.119, 227.407, 52658.919 21/05/01,20:25:57,06,10,1, 11.9,1,1, 4.182, 10611.106, 227.418, 52658.895 21/05/01,20:25:57,07,10,1, 11.9,1,1, 4.182, 10611.100, 227.429, 52658.864 21/05/01,20:25:57,08,10,1, 11.9,1,1, 4.182, 10611.093, 227.403, 52658.895 21/05/01,20:25:57,09,10,1, 11.9,1,1, 4.182, 10611.086, 227.425, 52658.919 21/05/01,20:25:57,10,10,1, 11.9,1,1, 4.182, 10611.085, 227.404, 52658.913 21/05/01,20:25:57,11,10,1, 11.9,1,1, 4.182, 10611.108, 227.409, 52658.921 21/05/01,20:25:57,12,10,1, 11.9,1,1, 4.182, 10611.106, 227.435, 52658.897 21/05/01,20:25:57,13,10,1, 11.9,1,1, 4.182, 10611.122, 227.432, 52658.899 21/05/01,20:25:57,14,10,1, 11.9,1,1, 4.182, 10611.101, 227.417, 52658.931 21/05/01,20:25:57,15,10,1, 11.9,1,1, 4.182, 10611.107, 227.444, 52658.881 21/05/01,20:25:57,16,10,1, 11.9,1,1, 4.182, 10611.119, 227.422, 52658.931 21/05/01,20:25:57,17,10,1, 11.9,1,1, 4.182, 10611.111, 227.441, 52658.893 21/05/01,20:25:57,18,10,1, 11.9,1,1, 4.182, 10611.104, 227.445, 52658.914 21/05/01,20:25:57,19,10,1, 11.9,1,1, 4.182, 10611.105, 227.441, 52658.931 21/05/01,20:25:58,00,10,1, 11.9,1,1, 4.183, 10611.099, 227.441, 52658.931 21/05/01,20:25:58,01,10,1, 11.9,1,1, 4.183, 10611.127, 227.437, 52658.922 21/05/01,20:25:58,02,10,1, 11.9,1,1, 4.183, 10611.103, 227.429, 52658.919 21/05/01,20:25:58,03,10,1, 11.9,1,1, 4.183, 10611.108, 227.424, 52658.862 21/05/01,20:25:58,04,10,1, 11.9,1,1, 4.183, 10611.118, 227.440, 52658.892 21/05/01,20:25:58,05,10,1, 11.9,1,1, 4.183, 10611.105, 227.445, 52658.895 21/05/01,20:25:58,06,10,1, 11.9,1,1, 4.183, 10611.121, 227.443, 52658.936 21/05/01,20:25:58,07,10,1, 11.9,1,1, 4.183, 10611.111, 227.450, 52658.940 21/05/01,20:25:58,08,10,1, 11.9,1,1, 4.183, 10611.139, 227.447, 52658.929 21/05/01,20:25:58,09,10,1, 11.9,1,1, 4.183, 10611.122, 227.438, 52658.917 21/05/01,20:25:58,10,10,1, 11.9,1,1, 4.183, 10611.117, 227.425, 52658.876 21/05/01,20:25:58,11,10,1, 11.9,1,1, 4.183, 10611.123, 227.435, 52658.928 21/05/01,20:25:58,12,10,1, 11.9,1,1, 4.183, 10611.126, 227.446, 52658.948 21/05/01,20:25:58,13,10,1, 11.9,1,1, 4.183, 10611.106, 227.416, 52658.928 21/05/01,20:25:58,14,10,1, 11.9,1,1, 4.183, 10611.111, 227.439, 52658.952 21/05/01,20:25:58,15,10,1, 11.9,1,1, 4.183, 10611.123, 227.438, 52658.908 21/05/01,20:25:58,16,10,1, 11.9,1,1, 4.183, 10611.138, 227.462, 52658.937 21/05/01,20:25:58,17,10,1, 11.9,1,1, 4.183, 10611.118, 227.436, 52658.929 21/05/01,20:25:58,18,10,1, 11.9,1,1, 4.183, 10611.137, 227.431, 52658.922 21/05/01,20:25:58,19,10,1, 11.9,1,1, 4.183, 10611.139, 227.451, 52658.986 21/05/01,20:25:59,00,10,1, 11.9,1,1, 4.183, 10611.132, 227.451, 52658.986 21/05/01,20:25:59,01,10,1, 11.9,1,1, 4.183, 10611.133, 227.440, 52658.949 21/05/01,20:25:59,02,10,1, 11.9,1,1, 4.183, 10611.121, 227.444, 52658.955 21/05/01,20:25:59,03,10,1, 11.9,1,1, 4.183, 10611.154, 227.470, 52658.958 21/05/01,20:25:59,04,10,1, 11.9,1,1, 4.183, 10611.135, 227.444, 52658.937 21/05/01,20:25:59,05,10,1, 11.9,1,1, 4.183, 10611.139, 227.458, 52658.963 21/05/01,20:25:59,06,10,1, 11.9,1,1, 4.183, 10611.119, 227.469, 52658.964 21/05/01,20:25:59,07,10,1, 11.9,1,1, 4.183, 10611.103, 227.471, 52658.874 21/05/01,20:25:59,08,10,1, 11.9,1,1, 4.183, 10611.179, 227.472, 52658.886 21/05/01,20:25:59,09,10,1, 11.9,1,1, 4.183, 10611.136, 227.468, 52658.895 21/05/01,20:25:59,10,10,1, 11.9,1,1, 4.183, 10611.115, 227.454, 52658.931 21/05/01,20:25:59,11,10,1, 11.9,1,1, 4.183, 10611.117, 227.469, 52658.934 21/05/01,20:25:59,12,10,1, 11.9,1,1, 4.183, 10611.142, 227.484, 52658.959 21/05/01,20:25:59,13,10,1, 11.9,1,1, 4.183, 10611.121, 227.480, 52658.985 21/05/01,20:25:59,14,10,1, 11.9,1,1, 4.183, 10611.141, 227.492, 52658.967 21/05/01,20:25:59,15,10,1, 11.9,1,1, 4.183, 10611.143, 227.475, 52658.979 21/05/01,20:25:59,16,10,1, 11.9,1,1, 4.183, 10611.137, 227.508, 52658.986 21/05/01,20:25:59,17,10,1, 11.9,1,1, 4.183, 10611.137, 227.490, 52658.989 21/05/01,20:25:59,18,10,1, 11.9,1,1, 4.183, 10611.117, 227.478, 52658.999 21/05/01,20:25:59,19,10,1, 11.9,1,1, 4.183, 10611.151, 227.485, 52659.025 21/05/01,20:26:00,00,10,1, 11.8,1,1, 4.186, 10611.149, 227.485, 52659.025 21/05/01,20:26:00,01,10,1, 11.8,1,1, 4.186, 10611.132, 227.484, 52658.998 21/05/01,20:26:00,02,10,1, 11.8,1,1, 4.186, 10611.111, 227.470, 52659.003 21/05/01,20:26:00,03,10,1, 11.8,1,1, 4.186, 10611.140, 227.488, 52658.997 21/05/01,20:26:00,04,10,1, 11.8,1,1, 4.186, 10611.134, 227.468, 52658.967 21/05/01,20:26:00,05,10,1, 11.8,1,1, 4.186, 10611.135, 227.480, 52659.030 21/05/01,20:26:00,06,10,1, 11.8,1,1, 4.186, 10611.146, 227.466, 52659.016 21/05/01,20:26:00,07,10,1, 11.8,1,1, 4.186, 10611.129, 227.459, 52659.038 21/05/01,20:26:00,08,10,1, 11.8,1,1, 4.186, 10611.146, 227.478, 52659.049 21/05/01,20:26:00,09,10,1, 11.8,1,1, 4.186, 10611.158, 227.482, 52659.015 21/05/01,20:26:00,10,10,1, 11.8,1,1, 4.186, 10611.125, 227.468, 52658.965 21/05/01,20:26:00,11,10,1, 11.8,1,1, 4.186, 10611.066, 227.516, 52659.251 21/05/01,20:26:00,12,10,1, 11.8,1,1, 4.186, 10611.094, 227.520, 52659.083 21/05/01,20:26:00,13,10,1, 11.8,1,1, 4.186, 10611.115, 227.509, 52659.026 21/05/01,20:26:00,14,10,1, 11.8,1,1, 4.186, 10611.125, 227.548, 52659.012 21/05/01,20:26:00,15,10,1, 11.8,1,1, 4.186, 10611.123, 227.509, 52658.985 21/05/01,20:26:00,16,10,1, 11.8,1,1, 4.186, 10611.151, 227.510, 52659.016 21/05/01,20:26:00,17,10,1, 11.8,1,1, 4.186, 10611.138, 227.510, 52658.971 21/05/01,20:26:00,18,10,1, 11.8,1,1, 4.186, 10611.143, 227.520, 52658.988 21/05/01,20:26:00,19,10,1, 11.8,1,1, 4.186, 10611.110, 227.539, 52658.987 21/05/01,20:26:01,00,10,1, 11.9,1,1, 4.187, 10611.107, 227.539, 52658.987 21/05/01,20:26:01,01,10,1, 11.9,1,1, 4.187, 10611.155, 227.523, 52659.026 21/05/01,20:26:01,02,10,1, 11.9,1,1, 4.187, 10611.133, 227.549, 52659.040 21/05/01,20:26:01,03,10,1, 11.9,1,1, 4.187, 10611.145, 227.526, 52659.032 21/05/01,20:26:01,04,10,1, 11.9,1,1, 4.187, 10611.141, 227.514, 52659.054 21/05/01,20:26:01,05,10,1, 11.9,1,1, 4.187, 10611.135, 227.515, 52659.053 21/05/01,20:26:01,06,10,1, 11.9,1,1, 4.187, 10611.139, 227.547, 52659.004 21/05/01,20:26:01,07,10,1, 11.9,1,1, 4.187, 10611.144, 227.541, 52659.053 21/05/01,20:26:01,08,10,1, 11.9,1,1, 4.187, 10611.127, 227.554, 52659.045 21/05/01,20:26:01,09,10,1, 11.9,1,1, 4.187, 10611.122, 227.524, 52658.993 21/05/01,20:26:01,10,10,1, 11.9,1,1, 4.187, 10611.120, 227.535, 52658.996 21/05/01,20:26:01,11,10,1, 11.9,1,1, 4.187, 10611.156, 227.552, 52659.021 21/05/01,20:26:01,12,10,1, 11.9,1,1, 4.187, 10611.126, 227.554, 52659.041 21/05/01,20:26:01,13,10,1, 11.9,1,1, 4.187, 10611.141, 227.542, 52659.030 21/05/01,20:26:01,14,10,1, 11.9,1,1, 4.187, 10611.132, 227.541, 52659.032 21/05/01,20:26:01,15,10,1, 11.9,1,1, 4.187, 10611.143, 227.540, 52659.044 21/05/01,20:26:01,16,10,1, 11.9,1,1, 4.187, 10611.125, 227.545, 52659.045 21/05/01,20:26:01,17,10,1, 11.9,1,1, 4.187, 10611.147, 227.533, 52659.039 21/05/01,20:26:01,18,10,1, 11.9,1,1, 4.187, 10611.144, 227.539, 52659.045 21/05/01,20:26:01,19,10,1, 11.9,1,1, 4.187, 10611.140, 227.562, 52659.073 21/05/01,20:26:02,00,10,1, 11.8,1,1, 4.184, 10611.132, 227.562, 52659.073 21/05/01,20:26:02,01,10,1, 11.8,1,1, 4.184, 10611.142, 227.565, 52659.069 21/05/01,20:26:02,02,10,1, 11.8,1,1, 4.184, 10611.133, 227.569, 52659.067 21/05/01,20:26:02,03,10,1, 11.8,1,1, 4.184, 10611.132, 227.579, 52659.013 21/05/01,20:26:02,04,10,1, 11.8,1,1, 4.184, 10611.120, 227.595, 52659.064 21/05/01,20:26:02,05,10,1, 11.8,1,1, 4.184, 10611.145, 227.589, 52659.046 21/05/01,20:26:02,06,10,1, 11.8,1,1, 4.184, 10611.140, 227.568, 52659.046 21/05/01,20:26:02,07,10,1, 11.8,1,1, 4.184, 10611.119, 227.594, 52659.061 21/05/01,20:26:02,08,10,1, 11.8,1,1, 4.184, 10611.139, 227.595, 52659.057 21/05/01,20:26:02,09,10,1, 11.8,1,1, 4.184, 10611.148, 227.587, 52659.067 21/05/01,20:26:02,10,10,1, 11.8,1,1, 4.184, 10611.148, 227.581, 52659.068 21/05/01,20:26:02,11,10,1, 11.8,1,1, 4.184, 10611.120, 227.596, 52659.057 21/05/01,20:26:02,12,10,1, 11.8,1,1, 4.184, 10611.114, 227.608, 52659.086 21/05/01,20:26:02,13,10,1, 11.8,1,1, 4.184, 10611.123, 227.600, 52659.046 21/05/01,20:26:02,14,10,1, 11.8,1,1, 4.184, 10611.099, 227.602, 52659.062 21/05/01,20:26:02,15,10,1, 11.8,1,1, 4.184, 10611.127, 227.621, 52659.100 21/05/01,20:26:02,16,10,1, 11.8,1,1, 4.184, 10611.153, 227.618, 52659.054 21/05/01,20:26:02,17,10,1, 11.8,1,1, 4.184, 10611.124, 227.620, 52659.082 21/05/01,20:26:02,18,10,1, 11.8,1,1, 4.184, 10611.116, 227.623, 52659.080 21/05/01,20:26:02,19,10,1, 11.8,1,1, 4.184, 10611.129, 227.607, 52659.089 21/05/01,20:26:03,00,10,1, 11.8,1,1, 4.184, 10611.124, 227.607, 52659.089 21/05/01,20:26:03,01,10,1, 11.8,1,1, 4.184, 10611.134, 227.617, 52659.073 21/05/01,20:26:03,02,10,1, 11.8,1,1, 4.184, 10611.111, 227.624, 52659.073 21/05/01,20:26:03,03,10,1, 11.8,1,1, 4.184, 10611.096, 227.615, 52659.095 21/05/01,20:26:03,04,10,1, 11.8,1,1, 4.184, 10611.148, 227.639, 52659.032 21/05/01,20:26:03,05,10,1, 11.8,1,1, 4.184, 10611.138, 227.608, 52658.847 21/05/01,20:26:03,06,10,1, 11.8,1,1, 4.184, 10611.096, 227.631, 52659.134 21/05/01,20:26:03,07,10,1, 11.8,1,1, 4.184, 10611.107, 227.631, 52659.130 21/05/01,20:26:03,08,10,1, 11.8,1,1, 4.184, 10611.152, 227.608, 52658.991 21/05/01,20:26:03,09,10,1, 11.8,1,1, 4.184, 10611.116, 227.626, 52658.969 21/05/01,20:26:03,10,10,1, 11.8,1,1, 4.184, 10611.133, 227.649, 52659.125 21/05/01,20:26:03,11,10,1, 11.8,1,1, 4.184, 10611.116, 227.632, 52659.108 21/05/01,20:26:03,12,10,1, 11.8,1,1, 4.184, 10611.102, 227.634, 52659.116 21/05/01,20:26:03,13,10,1, 11.8,1,1, 4.184, 10611.113, 227.617, 52659.088 21/05/01,20:26:03,14,10,1, 11.8,1,1, 4.184, 10611.136, 227.642, 52659.103 21/05/01,20:26:03,15,10,1, 11.8,1,1, 4.184, 10611.118, 227.644, 52659.114 21/05/01,20:26:03,16,10,1, 11.8,1,1, 4.184, 10611.108, 227.663, 52659.112 21/05/01,20:26:03,17,10,1, 11.8,1,1, 4.184, 10611.123, 227.651, 52659.118 21/05/01,20:26:03,18,10,1, 11.8,1,1, 4.184, 10611.106, 227.667, 52659.107 21/05/01,20:26:03,19,10,1, 11.8,1,1, 4.184, 10611.124, 227.663, 52659.132 21/05/01,20:26:04,00,11,1, 11.9,1,1, 4.185, 10611.116, 227.663, 52659.132 21/05/01,20:26:04,01,11,1, 11.9,1,1, 4.185, 10611.090, 227.639, 52659.109 21/05/01,20:26:04,02,11,1, 11.9,1,1, 4.185, 10611.125, 227.651, 52659.140 21/05/01,20:26:04,03,11,1, 11.9,1,1, 4.185, 10611.109, 227.679, 52659.139 21/05/01,20:26:04,04,11,1, 11.9,1,1, 4.185, 10611.090, 227.667, 52659.117 21/05/01,20:26:04,05,11,1, 11.9,1,1, 4.185, 10611.123, 227.664, 52659.063 21/05/01,20:26:04,06,11,1, 11.9,1,1, 4.185, 10611.081, 227.688, 52659.206 21/05/01,20:26:04,07,11,1, 11.9,1,1, 4.185, 10611.066, 227.663, 52659.178 21/05/01,20:26:04,08,11,1, 11.9,1,1, 4.185, 10611.089, 227.677, 52659.165 21/05/01,20:26:04,09,11,1, 11.9,1,1, 4.185, 10611.090, 227.688, 52659.128 21/05/01,20:26:04,10,11,1, 11.9,1,1, 4.185, 10611.085, 227.672, 52659.097 21/05/01,20:26:04,11,11,1, 11.9,1,1, 4.185, 10611.094, 227.682, 52659.169 21/05/01,20:26:04,12,11,1, 11.9,1,1, 4.185, 10611.068, 227.690, 52659.159 21/05/01,20:26:04,13,11,1, 11.9,1,1, 4.185, 10611.065, 227.706, 52659.159 21/05/01,20:26:04,14,11,1, 11.9,1,1, 4.185, 10611.086, 227.686, 52659.157 21/05/01,20:26:04,15,11,1, 11.9,1,1, 4.185, 10611.080, 227.681, 52659.162 21/05/01,20:26:04,16,11,1, 11.9,1,1, 4.185, 10611.092, 227.690, 52659.160 21/05/01,20:26:04,17,11,1, 11.9,1,1, 4.185, 10611.083, 227.688, 52659.150 21/05/01,20:26:04,18,11,1, 11.9,1,1, 4.185, 10611.079, 227.679, 52659.147 21/05/01,20:26:04,19,11,1, 11.9,1,1, 4.185, 10611.079, 227.662, 52659.151 21/05/01,20:26:05,00,11,1, 11.9,1,1, 4.186, 10611.074, 227.662, 52659.151 21/05/01,20:26:05,01,11,1, 11.9,1,1, 4.186, 10611.091, 227.669, 52659.137 21/05/01,20:26:05,02,11,1, 11.9,1,1, 4.186, 10611.087, 227.686, 52659.146 21/05/01,20:26:05,03,11,1, 11.9,1,1, 4.186, 10611.073, 227.684, 52659.161 21/05/01,20:26:05,04,11,1, 11.9,1,1, 4.186, 10611.085, 227.697, 52659.192 21/05/01,20:26:05,05,11,1, 11.9,1,1, 4.186, 10611.061, 227.696, 52659.174 21/05/01,20:26:05,06,11,1, 11.9,1,1, 4.186, 10611.059, 227.703, 52659.181 21/05/01,20:26:05,07,11,1, 11.9,1,1, 4.186, 10611.071, 227.704, 52659.168 21/05/01,20:26:05,08,11,1, 11.9,1,1, 4.186, 10611.056, 227.704, 52659.152 21/05/01,20:26:05,09,11,1, 11.9,1,1, 4.186, 10611.067, 227.708, 52659.144 21/05/01,20:26:05,10,11,1, 11.9,1,1, 4.186, 10611.074, 227.708, 52659.183 21/05/01,20:26:05,11,11,1, 11.9,1,1, 4.186, 10611.072, 227.688, 52659.162 21/05/01,20:26:05,12,11,1, 11.9,1,1, 4.186, 10611.056, 227.690, 52659.192 21/05/01,20:26:05,13,11,1, 11.9,1,1, 4.186, 10611.072, 227.684, 52659.168 21/05/01,20:26:05,14,11,1, 11.9,1,1, 4.186, 10611.066, 227.726, 52659.183 21/05/01,20:26:05,15,11,1, 11.9,1,1, 4.186, 10611.075, 227.720, 52659.166 21/05/01,20:26:05,16,11,1, 11.9,1,1, 4.186, 10611.057, 227.711, 52659.183 21/05/01,20:26:05,17,11,1, 11.9,1,1, 4.186, 10611.055, 227.705, 52659.158 21/05/01,20:26:05,18,11,1, 11.9,1,1, 4.186, 10611.056, 227.718, 52659.200 21/05/01,20:26:05,19,11,1, 11.9,1,1, 4.186, 10611.052, 227.731, 52659.192 21/05/01,20:26:06,00,11,1, 11.9,1,1, 4.180, 10611.049, 227.731, 52659.192 21/05/01,20:26:06,01,11,1, 11.9,1,1, 4.180, 10611.050, 227.719, 52659.187 21/05/01,20:26:06,02,11,1, 11.9,1,1, 4.180, 10611.069, 227.746, 52659.518 21/05/01,20:26:06,03,11,1, 11.9,1,1, 4.180, 10611.085, 227.691, 52659.078 21/05/01,20:26:06,04,11,1, 11.9,1,1, 4.180, 10611.071, 227.705, 52659.133 21/05/01,20:26:06,05,11,1, 11.9,1,1, 4.180, 10611.083, 227.715, 52659.157 21/05/01,20:26:06,06,11,1, 11.9,1,1, 4.180, 10611.040, 227.713, 52659.182 21/05/01,20:26:06,07,11,1, 11.9,1,1, 4.180, 10611.054, 227.719, 52659.200 21/05/01,20:26:06,08,11,1, 11.9,1,1, 4.180, 10611.064, 227.729, 52659.201 21/05/01,20:26:06,09,11,1, 11.9,1,1, 4.180, 10611.056, 227.730, 52659.155 21/05/01,20:26:06,10,11,1, 11.9,1,1, 4.180, 10611.031, 227.746, 52659.176 21/05/01,20:26:06,11,11,1, 11.9,1,1, 4.180, 10611.061, 227.750, 52659.203 21/05/01,20:26:06,12,11,1, 11.9,1,1, 4.180, 10611.039, 227.726, 52659.225 21/05/01,20:26:06,13,11,1, 11.9,1,1, 4.180, 10611.064, 227.742, 52659.183 21/05/01,20:26:06,14,11,1, 11.9,1,1, 4.180, 10611.049, 227.756, 52659.210 21/05/01,20:26:06,15,11,1, 11.9,1,1, 4.180, 10611.056, 227.740, 52659.230 21/05/01,20:26:06,16,11,1, 11.9,1,1, 4.180, 10611.013, 227.699, 52659.061 21/05/01,20:26:06,17,11,1, 11.9,1,1, 4.180, 10611.046, 227.741, 52659.142 21/05/01,20:26:06,18,11,1, 11.9,1,1, 4.180, 10611.035, 227.758, 52659.160 21/05/01,20:26:06,19,11,1, 11.9,1,1, 4.180, 10611.029, 227.735, 52659.239 21/05/01,20:26:07,00,11,1, 11.8,1,1, 4.183, 10611.024, 227.735, 52659.239 21/05/01,20:26:07,01,11,1, 11.8,1,1, 4.183, 10611.027, 227.739, 52659.252 21/05/01,20:26:07,02,11,1, 11.8,1,1, 4.183, 10611.029, 227.730, 52659.215 21/05/01,20:26:07,03,11,1, 11.8,1,1, 4.183, 10611.051, 227.758, 52659.217 21/05/01,20:26:07,04,11,1, 11.8,1,1, 4.183, 10611.039, 227.789, 52659.250 21/05/01,20:26:07,05,11,1, 11.8,1,1, 4.183, 10611.037, 227.757, 52659.266 21/05/01,20:26:07,06,11,1, 11.8,1,1, 4.183, 10611.019, 227.760, 52659.223 21/05/01,20:26:07,07,11,1, 11.8,1,1, 4.183, 10611.039, 227.761, 52659.237 21/05/01,20:26:07,08,11,1, 11.8,1,1, 4.183, 10611.042, 227.766, 52659.249 21/05/01,20:26:07,09,11,1, 11.8,1,1, 4.183, 10611.033, 227.751, 52659.225 21/05/01,20:26:07,10,11,1, 11.8,1,1, 4.183, 10611.012, 227.734, 52659.238 21/05/01,20:26:07,11,11,1, 11.8,1,1, 4.183, 10611.042, 227.765, 52659.280 21/05/01,20:26:07,12,11,1, 11.8,1,1, 4.183, 10611.012, 227.774, 52659.269 21/05/01,20:26:07,13,11,1, 11.8,1,1, 4.183, 10611.028, 227.781, 52659.245 21/05/01,20:26:07,14,11,1, 11.8,1,1, 4.183, 10611.012, 227.771, 52659.141 21/05/01,20:26:07,15,11,1, 11.8,1,1, 4.183, 10611.021, 227.782, 52659.319 21/05/01,20:26:07,16,11,1, 11.8,1,1, 4.183, 10611.057, 227.782, 52659.274 21/05/01,20:26:07,17,11,1, 11.8,1,1, 4.183, 10611.010, 227.796, 52659.569 21/05/01,20:26:07,18,11,1, 11.8,1,1, 4.183, 10611.046, 227.787, 52659.294 21/05/01,20:26:07,19,11,1, 11.8,1,1, 4.183, 10611.035, 227.786, 52659.226 21/05/01,20:26:08,00,11,1, 11.9,1,1, 4.184, 10611.032, 227.786, 52659.226 21/05/01,20:26:08,01,11,1, 11.9,1,1, 4.184, 10611.025, 227.811, 52659.275 21/05/01,20:26:08,02,11,1, 11.9,1,1, 4.184, 10611.009, 227.765, 52659.298 21/05/01,20:26:08,03,11,1, 11.9,1,1, 4.184, 10611.007, 227.801, 52659.270 21/05/01,20:26:08,04,11,1, 11.9,1,1, 4.184, 10611.015, 227.789, 52659.255 21/05/01,20:26:08,05,11,1, 11.9,1,1, 4.184, 10611.010, 227.788, 52659.293 21/05/01,20:26:08,06,11,1, 11.9,1,1, 4.184, 10611.000, 227.795, 52659.275 21/05/01,20:26:08,07,11,1, 11.9,1,1, 4.184, 10610.990, 227.816, 52659.314 21/05/01,20:26:08,08,11,1, 11.9,1,1, 4.184, 10610.990, 227.798, 52659.278 21/05/01,20:26:08,09,11,1, 11.9,1,1, 4.184, 10610.986, 227.793, 52659.246 21/05/01,20:26:08,10,11,1, 11.9,1,1, 4.184, 10611.009, 227.777, 52659.246 21/05/01,20:26:08,11,11,1, 11.9,1,1, 4.184, 10610.979, 227.794, 52659.320 21/05/01,20:26:08,12,11,1, 11.9,1,1, 4.184, 10610.992, 227.780, 52659.292 21/05/01,20:26:08,13,11,1, 11.9,1,1, 4.184, 10610.948, 227.802, 52659.295 21/05/01,20:26:08,14,11,1, 11.9,1,1, 4.184, 10610.957, 227.803, 52659.324 21/05/01,20:26:08,15,11,1, 11.9,1,1, 4.184, 10610.957, 227.790, 52659.337 21/05/01,20:26:08,16,11,1, 11.9,1,1, 4.184, 10610.944, 227.802, 52659.309 21/05/01,20:26:08,17,11,1, 11.9,1,1, 4.184, 10610.965, 227.779, 52659.303 21/05/01,20:26:08,18,11,1, 11.9,1,1, 4.184, 10610.977, 227.775, 52659.295 21/05/01,20:26:08,19,11,1, 11.9,1,1, 4.184, 10610.951, 227.794, 52659.302 21/05/01,20:26:09,00,11,1, 11.9,1,1, 4.182, 10610.949, 227.794, 52659.302 21/05/01,20:26:09,01,11,1, 11.9,1,1, 4.182, 10610.987, 227.797, 52659.360 21/05/01,20:26:09,02,11,1, 11.9,1,1, 4.182, 10610.960, 227.806, 52659.317 21/05/01,20:26:09,03,11,1, 11.9,1,1, 4.182, 10610.961, 227.825, 52659.303 21/05/01,20:26:09,04,11,1, 11.9,1,1, 4.182, 10610.976, 227.791, 52659.297 21/05/01,20:26:09,05,11,1, 11.9,1,1, 4.182, 10610.948, 227.776, 52659.317 21/05/01,20:26:09,06,11,1, 11.9,1,1, 4.182, 10610.985, 227.783, 52659.316 21/05/01,20:26:09,07,11,1, 11.9,1,1, 4.182, 10610.960, 227.803, 52659.305 21/05/01,20:26:09,08,11,1, 11.9,1,1, 4.182, 10610.950, 227.796, 52659.333 21/05/01,20:26:09,09,11,1, 11.9,1,1, 4.182, 10610.967, 227.772, 52659.048 21/05/01,20:26:09,10,11,1, 11.9,1,1, 4.182, 10610.937, 227.799, 52659.306 21/05/01,20:26:09,11,11,1, 11.9,1,1, 4.182, 10610.919, 227.809, 52659.321 21/05/01,20:26:09,12,11,1, 11.9,1,1, 4.182, 10610.929, 227.831, 52659.341 21/05/01,20:26:09,13,11,1, 11.9,1,1, 4.182, 10610.927, 227.812, 52659.369 21/05/01,20:26:09,14,11,1, 11.9,1,1, 4.182, 10610.918, 227.809, 52659.347 21/05/01,20:26:09,15,11,1, 11.9,1,1, 4.182, 10610.945, 227.786, 52659.353 21/05/01,20:26:09,16,11,1, 11.9,1,1, 4.182, 10610.934, 227.829, 52659.371 21/05/01,20:26:09,17,11,1, 11.9,1,1, 4.182, 10610.908, 227.803, 52659.358 21/05/01,20:26:09,18,11,1, 11.9,1,1, 4.182, 10610.910, 227.816, 52659.402 21/05/01,20:26:09,19,11,1, 11.9,1,1, 4.182, 10610.917, 227.782, 52659.383 21/05/01,20:26:10,00,11,1, 11.9,1,1, 4.184, 10610.915, 227.782, 52659.383 21/05/01,20:26:10,01,11,1, 11.9,1,1, 4.184, 10610.932, 227.828, 52659.363 21/05/01,20:26:10,02,11,1, 11.9,1,1, 4.184, 10610.919, 227.823, 52659.426 21/05/01,20:26:10,03,11,1, 11.9,1,1, 4.184, 10610.919, 227.831, 52659.373 21/05/01,20:26:10,04,11,1, 11.9,1,1, 4.184, 10610.930, 227.830, 52659.370 21/05/01,20:26:10,05,11,1, 11.9,1,1, 4.184, 10610.902, 227.830, 52659.353 21/05/01,20:26:10,06,11,1, 11.9,1,1, 4.184, 10610.888, 227.809, 52659.344 21/05/01,20:26:10,07,11,1, 11.9,1,1, 4.184, 10610.896, 227.823, 52659.380 21/05/01,20:26:10,08,11,1, 11.9,1,1, 4.184, 10610.928, 227.806, 52659.301 21/05/01,20:26:10,09,11,1, 11.9,1,1, 4.184, 10610.891, 227.838, 52659.370 21/05/01,20:26:10,10,11,1, 11.9,1,1, 4.184, 10610.900, 227.811, 52659.317 21/05/01,20:26:10,11,11,1, 11.9,1,1, 4.184, 10610.883, 227.822, 52659.388 21/05/01,20:26:10,12,11,1, 11.9,1,1, 4.184, 10610.890, 227.830, 52659.349 21/05/01,20:26:10,13,11,1, 11.9,1,1, 4.184, 10610.878, 227.863, 52659.381 21/05/01,20:26:10,14,11,1, 11.9,1,1, 4.184, 10610.873, 227.828, 52659.371 21/05/01,20:26:10,15,11,1, 11.9,1,1, 4.184, 10610.874, 227.832, 52659.351 21/05/01,20:26:10,16,11,1, 11.9,1,1, 4.184, 10610.840, 227.856, 52659.378 21/05/01,20:26:10,17,11,1, 11.9,1,1, 4.184, 10610.879, 227.841, 52659.368 21/05/01,20:26:10,18,11,1, 11.9,1,1, 4.184, 10610.869, 227.842, 52659.371 21/05/01,20:26:10,19,11,1, 11.9,1,1, 4.184, 10610.856, 227.868, 52659.342 21/05/01,20:26:11,00,11,1, 11.9,1,1, 4.183, 10610.849, 227.868, 52659.342 21/05/01,20:26:11,01,11,1, 11.9,1,1, 4.183, 10610.874, 227.871, 52659.378 21/05/01,20:26:11,02,11,1, 11.9,1,1, 4.183, 10610.845, 227.856, 52659.362 21/05/01,20:26:11,03,11,1, 11.9,1,1, 4.183, 10610.842, 227.877, 52659.392 21/05/01,20:26:11,04,11,1, 11.9,1,1, 4.183, 10610.832, 227.881, 52659.393 21/05/01,20:26:11,05,11,1, 11.9,1,1, 4.183, 10610.844, 227.861, 52659.398 21/05/01,20:26:11,06,11,1, 11.9,1,1, 4.183, 10610.837, 227.854, 52659.409 21/05/01,20:26:11,07,11,1, 11.9,1,1, 4.183, 10610.848, 227.889, 52659.412 21/05/01,20:26:11,08,11,1, 11.9,1,1, 4.183, 10610.826, 227.889, 52659.386 21/05/01,20:26:11,09,11,1, 11.9,1,1, 4.183, 10610.844, 227.879, 52659.388 21/05/01,20:26:11,10,11,1, 11.9,1,1, 4.183, 10610.821, 227.881, 52659.376 21/05/01,20:26:11,11,11,1, 11.9,1,1, 4.183, 10610.830, 227.876, 52659.385 21/05/01,20:26:11,12,11,1, 11.9,1,1, 4.183, 10610.826, 227.893, 52659.387 21/05/01,20:26:11,13,11,1, 11.9,1,1, 4.183, 10610.824, 227.892, 52659.387 21/05/01,20:26:11,14,11,1, 11.9,1,1, 4.183, 10610.816, 227.892, 52659.403 21/05/01,20:26:11,15,11,1, 11.9,1,1, 4.183, 10610.791, 227.886, 52659.382 21/05/01,20:26:11,16,11,1, 11.9,1,1, 4.183, 10610.789, 227.899, 52659.416 21/05/01,20:26:11,17,11,1, 11.9,1,1, 4.183, 10610.815, 227.879, 52659.396 21/05/01,20:26:11,18,11,1, 11.9,1,1, 4.183, 10610.802, 227.909, 52659.413 21/05/01,20:26:11,19,11,1, 11.9,1,1, 4.183, 10610.819, 227.893, 52659.410 21/05/01,20:26:12,00,11,1, 11.8,1,1, 4.182, 10610.815, 227.893, 52659.410 21/05/01,20:26:12,01,11,1, 11.8,1,1, 4.182, 10610.829, 227.891, 52659.439 21/05/01,20:26:12,02,11,1, 11.8,1,1, 4.182, 10610.811, 227.911, 52659.474 21/05/01,20:26:12,03,11,1, 11.8,1,1, 4.182, 10610.811, 227.908, 52659.399 21/05/01,20:26:12,04,11,1, 11.8,1,1, 4.182, 10610.809, 227.923, 52659.398 21/05/01,20:26:12,05,11,1, 11.8,1,1, 4.182, 10610.771, 227.908, 52659.416 21/05/01,20:26:12,06,11,1, 11.8,1,1, 4.182, 10610.793, 227.879, 52659.444 21/05/01,20:26:12,07,11,1, 11.8,1,1, 4.182, 10610.775, 227.880, 52659.433 21/05/01,20:26:12,08,11,1, 11.8,1,1, 4.182, 10610.811, 227.901, 52659.459 21/05/01,20:26:12,09,11,1, 11.8,1,1, 4.182, 10610.777, 227.911, 52659.605 21/05/01,20:26:12,10,11,1, 11.8,1,1, 4.182, 10610.777, 227.913, 52659.365 21/05/01,20:26:12,11,11,1, 11.8,1,1, 4.182, 10610.761, 227.937, 52659.605 21/05/01,20:26:12,12,11,1, 11.8,1,1, 4.182, 10610.785, 227.911, 52659.444 21/05/01,20:26:12,13,11,1, 11.8,1,1, 4.182, 10610.762, 227.916, 52659.407 21/05/01,20:26:12,14,11,1, 11.8,1,1, 4.182, 10610.768, 227.927, 52659.433 21/05/01,20:26:12,15,11,1, 11.8,1,1, 4.182, 10610.792, 227.921, 52659.442 21/05/01,20:26:12,16,11,1, 11.8,1,1, 4.182, 10610.769, 227.942, 52659.438 21/05/01,20:26:12,17,11,1, 11.8,1,1, 4.182, 10610.748, 227.955, 52659.478 21/05/01,20:26:12,18,11,1, 11.8,1,1, 4.182, 10610.766, 227.936, 52659.469 21/05/01,20:26:12,19,11,1, 11.8,1,1, 4.182, 10610.751, 227.946, 52659.467 21/05/01,20:26:13,00,11,1, 11.8,1,1, 4.182, 10610.749, 227.946, 52659.467 21/05/01,20:26:13,01,11,1, 11.8,1,1, 4.182, 10610.746, 227.941, 52659.495 21/05/01,20:26:13,02,11,1, 11.8,1,1, 4.182, 10610.727, 227.980, 52659.491 21/05/01,20:26:13,03,11,1, 11.8,1,1, 4.182, 10610.758, 227.981, 52659.468 21/05/01,20:26:13,04,11,1, 11.8,1,1, 4.182, 10610.762, 227.953, 52659.244 21/05/01,20:26:13,05,11,1, 11.8,1,1, 4.182, 10610.749, 227.960, 52659.398 21/05/01,20:26:13,06,11,1, 11.8,1,1, 4.182, 10610.754, 227.949, 52659.406 21/05/01,20:26:13,07,11,1, 11.8,1,1, 4.182, 10610.739, 227.969, 52659.466 21/05/01,20:26:13,08,11,1, 11.8,1,1, 4.182, 10610.751, 227.984, 52659.487 21/05/01,20:26:13,09,11,1, 11.8,1,1, 4.182, 10610.740, 227.984, 52659.486 21/05/01,20:26:13,10,11,1, 11.8,1,1, 4.182, 10610.731, 227.968, 52659.484 21/05/01,20:26:13,11,11,1, 11.8,1,1, 4.182, 10610.750, 227.953, 52659.477 21/05/01,20:26:13,12,11,1, 11.8,1,1, 4.182, 10610.717, 227.972, 52659.476 21/05/01,20:26:13,13,11,1, 11.8,1,1, 4.182, 10610.724, 227.981, 52659.523 21/05/01,20:26:13,14,11,1, 11.8,1,1, 4.182, 10610.716, 227.978, 52659.507 21/05/01,20:26:13,15,11,1, 11.8,1,1, 4.182, 10610.720, 227.958, 52659.515 21/05/01,20:26:13,16,11,1, 11.8,1,1, 4.182, 10610.717, 227.987, 52659.526 21/05/01,20:26:13,17,11,1, 11.8,1,1, 4.182, 10610.713, 227.979, 52659.473 21/05/01,20:26:13,18,11,1, 11.8,1,1, 4.182, 10610.726, 227.992, 52659.516 21/05/01,20:26:13,19,11,1, 11.8,1,1, 4.182, 10610.722, 227.978, 52659.492 21/05/01,20:26:14,00,11,1, 11.7,1,1, 4.186, 10610.715, 227.978, 52659.492 21/05/01,20:26:14,01,11,1, 11.7,1,1, 4.186, 10610.706, 227.994, 52659.495 21/05/01,20:26:14,02,11,1, 11.7,1,1, 4.186, 10610.683, 227.987, 52659.565 21/05/01,20:26:14,03,11,1, 11.7,1,1, 4.186, 10610.702, 228.003, 52659.472 21/05/01,20:26:14,04,11,1, 11.7,1,1, 4.186, 10610.697, 227.983, 52659.488 21/05/01,20:26:14,05,11,1, 11.7,1,1, 4.186, 10610.697, 228.003, 52659.493 21/05/01,20:26:14,06,11,1, 11.7,1,1, 4.186, 10610.707, 227.998, 52659.508 21/05/01,20:26:14,07,11,1, 11.7,1,1, 4.186, 10610.689, 227.993, 52659.495 21/05/01,20:26:14,08,11,1, 11.7,1,1, 4.186, 10610.683, 228.019, 52659.494 21/05/01,20:26:14,09,11,1, 11.7,1,1, 4.186, 10610.671, 228.001, 52659.499 21/05/01,20:26:14,10,11,1, 11.7,1,1, 4.186, 10610.684, 228.002, 52659.500 21/05/01,20:26:14,11,11,1, 11.7,1,1, 4.186, 10610.681, 228.009, 52659.539 21/05/01,20:26:14,12,11,1, 11.7,1,1, 4.186, 10610.650, 228.006, 52659.543 21/05/01,20:26:14,13,11,1, 11.7,1,1, 4.186, 10610.654, 228.006, 52659.518 21/05/01,20:26:14,14,11,1, 11.7,1,1, 4.186, 10610.668, 228.020, 52659.537 21/05/01,20:26:14,15,11,1, 11.7,1,1, 4.186, 10610.660, 228.000, 52659.531 21/05/01,20:26:14,16,11,1, 11.7,1,1, 4.186, 10610.655, 228.030, 52659.570 21/05/01,20:26:14,17,11,1, 11.7,1,1, 4.186, 10610.633, 228.008, 52659.530 21/05/01,20:26:14,18,11,1, 11.7,1,1, 4.186, 10610.653, 228.009, 52659.559 21/05/01,20:26:14,19,11,1, 11.7,1,1, 4.186, 10610.626, 228.011, 52659.551 21/05/01,20:26:15,00,11,1, 11.8,1,1, 4.183, 10610.623, 228.011, 52659.551 21/05/01,20:26:15,01,11,1, 11.8,1,1, 4.183, 10610.645, 228.020, 52659.534 21/05/01,20:26:15,02,11,1, 11.8,1,1, 4.183, 10610.634, 228.035, 52659.536 21/05/01,20:26:15,03,11,1, 11.8,1,1, 4.183, 10610.655, 228.040, 52659.581 21/05/01,20:26:15,04,11,1, 11.8,1,1, 4.183, 10610.648, 228.030, 52659.520 21/05/01,20:26:15,05,11,1, 11.8,1,1, 4.183, 10610.635, 228.030, 52659.568 21/05/01,20:26:15,06,11,1, 11.8,1,1, 4.183, 10610.621, 228.035, 52659.563 21/05/01,20:26:15,07,11,1, 11.8,1,1, 4.183, 10610.633, 228.047, 52659.569 21/05/01,20:26:15,08,11,1, 11.8,1,1, 4.183, 10610.621, 228.049, 52659.572 21/05/01,20:26:15,09,11,1, 11.8,1,1, 4.183, 10610.651, 228.056, 52659.548 21/05/01,20:26:15,10,11,1, 11.8,1,1, 4.183, 10610.635, 228.056, 52659.607 21/05/01,20:26:15,11,11,1, 11.8,1,1, 4.183, 10610.633, 228.046, 52659.584 21/05/01,20:26:15,12,11,1, 11.8,1,1, 4.183, 10610.641, 228.053, 52659.606 21/05/01,20:26:15,13,11,1, 11.8,1,1, 4.183, 10610.633, 228.057, 52659.551 21/05/01,20:26:15,14,11,1, 11.8,1,1, 4.183, 10610.637, 228.063, 52659.557 21/05/01,20:26:15,15,11,1, 11.8,1,1, 4.183, 10610.598, 228.035, 52659.565 21/05/01,20:26:15,16,11,1, 11.8,1,1, 4.183, 10610.618, 228.064, 52659.605 21/05/01,20:26:15,17,11,1, 11.8,1,1, 4.183, 10610.630, 228.065, 52659.624 21/05/01,20:26:15,18,11,1, 11.8,1,1, 4.183, 10610.614, 228.059, 52659.599 21/05/01,20:26:15,19,11,1, 11.8,1,1, 4.183, 10610.604, 228.063, 52659.576 21/05/01,20:26:16,00,11,1, 11.8,1,1, 4.181, 10610.598, 228.063, 52659.576 21/05/01,20:26:16,01,11,1, 11.8,1,1, 4.181, 10610.592, 228.063, 52659.577 21/05/01,20:26:16,02,11,1, 11.8,1,1, 4.181, 10610.602, 228.068, 52659.648 21/05/01,20:26:16,03,11,1, 11.8,1,1, 4.181, 10610.597, 228.085, 52659.637 21/05/01,20:26:16,04,11,1, 11.8,1,1, 4.181, 10610.605, 228.084, 52659.617 21/05/01,20:26:16,05,11,1, 11.8,1,1, 4.181, 10610.589, 228.089, 52659.606 21/05/01,20:26:16,06,11,1, 11.8,1,1, 4.181, 10610.588, 228.063, 52659.596 21/05/01,20:26:16,07,11,1, 11.8,1,1, 4.181, 10610.568, 228.082, 52659.588 21/05/01,20:26:16,08,11,1, 11.8,1,1, 4.181, 10610.584, 228.074, 52659.627 21/05/01,20:26:16,09,11,1, 11.8,1,1, 4.181, 10610.586, 228.089, 52659.651 21/05/01,20:26:16,10,11,1, 11.8,1,1, 4.181, 10610.553, 228.101, 52659.585 21/05/01,20:26:16,11,11,1, 11.8,1,1, 4.181, 10610.564, 228.070, 52659.578 21/05/01,20:26:16,12,11,1, 11.8,1,1, 4.181, 10610.562, 228.095, 52659.623 21/05/01,20:26:16,13,11,1, 11.8,1,1, 4.181, 10610.557, 228.086, 52659.621 21/05/01,20:26:16,14,11,1, 11.8,1,1, 4.181, 10610.584, 228.076, 52659.635 21/05/01,20:26:16,15,11,1, 11.8,1,1, 4.181, 10610.527, 228.074, 52659.622 21/05/01,20:26:16,16,11,1, 11.8,1,1, 4.181, 10610.539, 228.112, 52659.631 21/05/01,20:26:16,17,11,1, 11.8,1,1, 4.181, 10610.549, 228.091, 52659.643 21/05/01,20:26:16,18,11,1, 11.8,1,1, 4.181, 10610.539, 228.124, 52659.637 21/05/01,20:26:16,19,11,1, 11.8,1,1, 4.181, 10610.532, 228.109, 52659.645 21/05/01,20:26:17,00,11,1, 11.9,1,1, 4.181, 10610.532, 228.109, 52659.645 21/05/01,20:26:17,01,11,1, 11.9,1,1, 4.181, 10610.538, 228.120, 52659.650 21/05/01,20:26:17,02,11,1, 11.9,1,1, 4.181, 10610.533, 228.105, 52659.664 21/05/01,20:26:17,03,11,1, 11.9,1,1, 4.181, 10610.540, 228.116, 52659.674 21/05/01,20:26:17,04,11,1, 11.9,1,1, 4.181, 10610.521, 228.113, 52659.673 21/05/01,20:26:17,05,11,1, 11.9,1,1, 4.181, 10610.533, 228.132, 52659.685 21/05/01,20:26:17,06,11,1, 11.9,1,1, 4.181, 10610.534, 228.131, 52659.667 21/05/01,20:26:17,07,11,1, 11.9,1,1, 4.181, 10610.525, 228.094, 52659.663 21/05/01,20:26:17,08,11,1, 11.9,1,1, 4.181, 10610.501, 228.125, 52659.664 21/05/01,20:26:17,09,11,1, 11.9,1,1, 4.181, 10610.488, 228.123, 52659.596 21/05/01,20:26:17,10,11,1, 11.9,1,1, 4.181, 10610.498, 228.124, 52659.688 21/05/01,20:26:17,11,11,1, 11.9,1,1, 4.181, 10610.483, 228.130, 52659.623 21/05/01,20:26:17,12,11,1, 11.9,1,1, 4.181, 10610.481, 228.142, 52659.691 21/05/01,20:26:17,13,11,1, 11.9,1,1, 4.181, 10610.489, 228.128, 52659.693 21/05/01,20:26:17,14,11,1, 11.9,1,1, 4.181, 10610.476, 228.118, 52659.681 21/05/01,20:26:17,15,11,1, 11.9,1,1, 4.181, 10610.494, 228.138, 52659.688 21/05/01,20:26:17,16,11,1, 11.9,1,1, 4.181, 10610.500, 228.145, 52659.676 21/05/01,20:26:17,17,11,1, 11.9,1,1, 4.181, 10610.463, 228.162, 52659.685 21/05/01,20:26:17,18,11,1, 11.9,1,1, 4.181, 10610.460, 228.152, 52659.688 21/05/01,20:26:17,19,11,1, 11.9,1,1, 4.181, 10610.449, 228.150, 52659.699 21/05/01,20:26:18,00,11,1, 11.8,1,1, 4.183, 10610.448, 228.150, 52659.699 21/05/01,20:26:18,01,11,1, 11.8,1,1, 4.183, 10610.442, 228.168, 52659.670 21/05/01,20:26:18,02,11,1, 11.8,1,1, 4.183, 10610.453, 228.162, 52659.716 21/05/01,20:26:18,03,11,1, 11.8,1,1, 4.183, 10610.467, 228.145, 52659.672 21/05/01,20:26:18,04,11,1, 11.8,1,1, 4.183, 10610.463, 228.177, 52659.698 21/05/01,20:26:18,05,11,1, 11.8,1,1, 4.183, 10610.451, 228.173, 52659.675 21/05/01,20:26:18,06,11,1, 11.8,1,1, 4.183, 10610.429, 228.151, 52659.681 21/05/01,20:26:18,07,11,1, 11.8,1,1, 4.183, 10610.432, 228.185, 52659.668 21/05/01,20:26:18,08,11,1, 11.8,1,1, 4.183, 10610.421, 228.180, 52659.704 21/05/01,20:26:18,09,11,1, 11.8,1,1, 4.183, 10610.427, 228.164, 52659.685 21/05/01,20:26:18,10,11,1, 11.8,1,1, 4.183, 10610.416, 228.191, 52659.715 21/05/01,20:26:18,11,11,1, 11.8,1,1, 4.183, 10610.452, 228.173, 52659.667 21/05/01,20:26:18,12,11,1, 11.8,1,1, 4.183, 10610.416, 228.191, 52659.685 21/05/01,20:26:18,13,11,1, 11.8,1,1, 4.183, 10610.390, 228.173, 52659.717 21/05/01,20:26:18,14,11,1, 11.8,1,1, 4.183, 10610.404, 228.203, 52659.695 21/05/01,20:26:18,15,11,1, 11.8,1,1, 4.183, 10610.392, 228.203, 52659.722 21/05/01,20:26:18,16,11,1, 11.8,1,1, 4.183, 10610.393, 228.184, 52659.720 21/05/01,20:26:18,17,11,1, 11.8,1,1, 4.183, 10610.415, 228.205, 52659.718 21/05/01,20:26:18,18,11,1, 11.8,1,1, 4.183, 10610.382, 228.194, 52659.681 21/05/01,20:26:18,19,11,1, 11.8,1,1, 4.183, 10610.393, 228.207, 52659.670 21/05/01,20:26:19,00,10,1, 11.9,1,1, 4.182, 10610.390, 228.207, 52659.670 21/05/01,20:26:19,01,10,1, 11.9,1,1, 4.182, 10610.391, 228.210, 52659.824 21/05/01,20:26:19,02,10,1, 11.9,1,1, 4.182, 10610.359, 228.212, 52659.653 21/05/01,20:26:19,03,10,1, 11.9,1,1, 4.182, 10610.367, 228.217, 52659.733 21/05/01,20:26:19,04,10,1, 11.9,1,1, 4.182, 10610.383, 228.222, 52659.847 21/05/01,20:26:19,05,10,1, 11.9,1,1, 4.182, 10610.373, 228.204, 52659.616 21/05/01,20:26:19,06,10,1, 11.9,1,1, 4.182, 10610.374, 228.233, 52659.633 21/05/01,20:26:19,07,10,1, 11.9,1,1, 4.182, 10610.369, 228.223, 52659.659 21/05/01,20:26:19,08,10,1, 11.9,1,1, 4.182, 10610.378, 228.227, 52659.714 21/05/01,20:26:19,09,10,1, 11.9,1,1, 4.182, 10610.384, 228.247, 52659.714 21/05/01,20:26:19,10,10,1, 11.9,1,1, 4.182, 10610.362, 228.246, 52659.726 21/05/01,20:26:19,11,10,1, 11.9,1,1, 4.182, 10610.365, 228.266, 52659.711 21/05/01,20:26:19,12,10,1, 11.9,1,1, 4.182, 10610.373, 228.272, 52659.721 21/05/01,20:26:19,13,10,1, 11.9,1,1, 4.182, 10610.380, 228.268, 52659.693 21/05/01,20:26:19,14,10,1, 11.9,1,1, 4.182, 10610.343, 228.246, 52659.712 21/05/01,20:26:19,15,10,1, 11.9,1,1, 4.182, 10610.369, 228.256, 52659.714 21/05/01,20:26:19,16,10,1, 11.9,1,1, 4.182, 10610.354, 228.246, 52659.716 21/05/01,20:26:19,17,10,1, 11.9,1,1, 4.182, 10610.343, 228.259, 52659.734 21/05/01,20:26:19,18,10,1, 11.9,1,1, 4.182, 10610.325, 228.254, 52659.729 21/05/01,20:26:19,19,10,1, 11.9,1,1, 4.182, 10610.321, 228.271, 52659.749 21/05/01,20:26:20,00,10,1, 11.9,1,1, 4.181, 10610.315, 228.271, 52659.749 21/05/01,20:26:20,01,10,1, 11.9,1,1, 4.181, 10610.336, 228.292, 52659.750 21/05/01,20:26:20,02,10,1, 11.9,1,1, 4.181, 10610.349, 228.285, 52659.758 21/05/01,20:26:20,03,10,1, 11.9,1,1, 4.181, 10610.322, 228.278, 52659.745 21/05/01,20:26:20,04,10,1, 11.9,1,1, 4.181, 10610.322, 228.290, 52659.784 21/05/01,20:26:20,05,10,1, 11.9,1,1, 4.181, 10610.335, 228.265, 52659.764 21/05/01,20:26:20,06,10,1, 11.9,1,1, 4.181, 10610.319, 228.281, 52659.770 21/05/01,20:26:20,07,10,1, 11.9,1,1, 4.181, 10610.316, 228.276, 52659.821 21/05/01,20:26:20,08,10,1, 11.9,1,1, 4.181, 10610.309, 228.281, 52659.779 21/05/01,20:26:20,09,10,1, 11.9,1,1, 4.181, 10610.299, 228.273, 52659.820 21/05/01,20:26:20,10,10,1, 11.9,1,1, 4.181, 10610.279, 228.276, 52659.818 21/05/01,20:26:20,11,10,1, 11.9,1,1, 4.181, 10610.294, 228.282, 52659.734 21/05/01,20:26:20,12,10,1, 11.9,1,1, 4.181, 10610.295, 228.279, 52659.811 21/05/01,20:26:20,13,10,1, 11.9,1,1, 4.181, 10610.278, 228.278, 52659.793 21/05/01,20:26:20,14,10,1, 11.9,1,1, 4.181, 10610.273, 228.290, 52659.807 21/05/01,20:26:20,15,10,1, 11.9,1,1, 4.181, 10610.297, 228.274, 52659.802 21/05/01,20:26:20,16,10,1, 11.9,1,1, 4.181, 10610.278, 228.264, 52659.818 21/05/01,20:26:20,17,10,1, 11.9,1,1, 4.181, 10610.251, 228.302, 52659.768 21/05/01,20:26:20,18,10,1, 11.9,1,1, 4.181, 10610.266, 228.292, 52659.790 21/05/01,20:26:20,19,10,1, 11.9,1,1, 4.181, 10610.257, 228.298, 52659.813 21/05/01,20:26:21,00,10,1, 11.8,1,1, 4.180, 10610.256, 228.298, 52659.813 21/05/01,20:26:21,01,10,1, 11.8,1,1, 4.180, 10610.259, 228.310, 52659.825 21/05/01,20:26:21,02,10,1, 11.8,1,1, 4.180, 10610.236, 228.309, 52659.824 21/05/01,20:26:21,03,10,1, 11.8,1,1, 4.180, 10610.227, 228.304, 52659.840 21/05/01,20:26:21,04,10,1, 11.8,1,1, 4.180, 10610.225, 228.341, 52659.811 21/05/01,20:26:21,05,10,1, 11.8,1,1, 4.180, 10610.195, 228.322, 52659.814 21/05/01,20:26:21,06,10,1, 11.8,1,1, 4.180, 10610.236, 228.339, 52659.846 21/05/01,20:26:21,07,10,1, 11.8,1,1, 4.180, 10610.220, 228.349, 52659.822 21/05/01,20:26:21,08,10,1, 11.8,1,1, 4.180, 10610.240, 228.335, 52659.809 21/05/01,20:26:21,09,10,1, 11.8,1,1, 4.180, 10610.208, 228.350, 52659.831 21/05/01,20:26:21,10,10,1, 11.8,1,1, 4.180, 10610.230, 228.341, 52659.838 21/05/01,20:26:21,11,10,1, 11.8,1,1, 4.180, 10610.212, 228.339, 52659.818 21/05/01,20:26:21,12,10,1, 11.8,1,1, 4.180, 10610.215, 228.360, 52659.802 21/05/01,20:26:21,13,10,1, 11.8,1,1, 4.180, 10610.198, 228.346, 52659.811 21/05/01,20:26:21,14,10,1, 11.8,1,1, 4.180, 10610.175, 228.340, 52659.805 21/05/01,20:26:21,15,10,1, 11.8,1,1, 4.180, 10610.196, 228.372, 52659.817 21/05/01,20:26:21,16,10,1, 11.8,1,1, 4.180, 10610.190, 228.375, 52659.815 21/05/01,20:26:21,17,10,1, 11.8,1,1, 4.180, 10610.183, 228.377, 52659.800 21/05/01,20:26:21,18,10,1, 11.8,1,1, 4.180, 10610.193, 228.382, 52659.832 21/05/01,20:26:21,19,10,1, 11.8,1,1, 4.180, 10610.188, 228.363, 52659.821 21/05/01,20:26:22,00,10,1, 11.9,1,1, 4.177, 10610.181, 228.363, 52659.821 21/05/01,20:26:22,01,10,1, 11.9,1,1, 4.177, 10610.184, 228.354, 52659.861 21/05/01,20:26:22,02,10,1, 11.9,1,1, 4.177, 10610.176, 228.369, 52659.862 21/05/01,20:26:22,03,10,1, 11.9,1,1, 4.177, 10610.152, 228.389, 52659.777 21/05/01,20:26:22,04,10,1, 11.9,1,1, 4.177, 10610.171, 228.390, 52659.832 21/05/01,20:26:22,05,10,1, 11.9,1,1, 4.177, 10610.157, 228.387, 52659.847 21/05/01,20:26:22,06,10,1, 11.9,1,1, 4.177, 10610.151, 228.378, 52659.853 21/05/01,20:26:22,07,10,1, 11.9,1,1, 4.177, 10610.156, 228.374, 52659.872 21/05/01,20:26:22,08,10,1, 11.9,1,1, 4.177, 10610.143, 228.395, 52659.870 21/05/01,20:26:22,09,10,1, 11.9,1,1, 4.177, 10610.152, 228.391, 52659.843 21/05/01,20:26:22,10,10,1, 11.9,1,1, 4.177, 10610.105, 228.412, 52659.820 21/05/01,20:26:22,11,10,1, 11.9,1,1, 4.177, 10610.145, 228.410, 52659.836 21/05/01,20:26:22,12,10,1, 11.9,1,1, 4.177, 10610.135, 228.404, 52659.885 21/05/01,20:26:22,13,10,1, 11.9,1,1, 4.177, 10610.104, 228.392, 52659.885 21/05/01,20:26:22,14,10,1, 11.9,1,1, 4.177, 10610.138, 228.418, 52659.864 21/05/01,20:26:22,15,10,1, 11.9,1,1, 4.177, 10610.107, 228.405, 52659.834 21/05/01,20:26:22,16,10,1, 11.9,1,1, 4.177, 10610.123, 228.423, 52659.868 21/05/01,20:26:22,17,10,1, 11.9,1,1, 4.177, 10610.113, 228.403, 52659.897 21/05/01,20:26:22,18,10,1, 11.9,1,1, 4.177, 10610.096, 228.434, 52659.870 21/05/01,20:26:22,19,10,1, 11.9,1,1, 4.177, 10610.113, 228.406, 52659.845 21/05/01,20:26:23,00,10,1, 11.9,1,1, 4.182, 10610.106, 228.406, 52659.845 21/05/01,20:26:23,01,10,1, 11.9,1,1, 4.182, 10610.078, 228.440, 52659.851 21/05/01,20:26:23,02,10,1, 11.9,1,1, 4.182, 10610.084, 228.431, 52659.846 21/05/01,20:26:23,03,10,1, 11.9,1,1, 4.182, 10610.089, 228.423, 52659.895 21/05/01,20:26:23,04,10,1, 11.9,1,1, 4.182, 10610.110, 228.411, 52659.868 21/05/01,20:26:23,05,10,1, 11.9,1,1, 4.182, 10610.079, 228.421, 52659.891 21/05/01,20:26:23,06,10,1, 11.9,1,1, 4.182, 10610.096, 228.429, 52659.890 21/05/01,20:26:23,07,10,1, 11.9,1,1, 4.182, 10610.078, 228.424, 52659.904 21/05/01,20:26:23,08,10,1, 11.9,1,1, 4.182, 10610.047, 228.422, 52659.855 21/05/01,20:26:23,09,10,1, 11.9,1,1, 4.182, 10610.057, 228.421, 52659.905 21/05/01,20:26:23,10,10,1, 11.9,1,1, 4.182, 10610.069, 228.454, 52659.848 21/05/01,20:26:23,11,10,1, 11.9,1,1, 4.182, 10610.052, 228.433, 52659.910 21/05/01,20:26:23,12,10,1, 11.9,1,1, 4.182, 10610.064, 228.433, 52659.875 21/05/01,20:26:23,13,10,1, 11.9,1,1, 4.182, 10610.060, 228.437, 52659.854 21/05/01,20:26:23,14,10,1, 11.9,1,1, 4.182, 10610.057, 228.440, 52659.856 21/05/01,20:26:23,15,10,1, 11.9,1,1, 4.182, 10610.051, 228.426, 52659.863 21/05/01,20:26:23,16,10,1, 11.9,1,1, 4.182, 10610.043, 228.450, 52659.890 21/05/01,20:26:23,17,10,1, 11.9,1,1, 4.182, 10610.024, 228.458, 52659.896 21/05/01,20:26:23,18,10,1, 11.9,1,1, 4.182, 10610.020, 228.450, 52659.870 21/05/01,20:26:23,19,10,1, 11.9,1,1, 4.182, 10610.031, 228.437, 52659.907 21/05/01,20:26:24,00,10,1, 11.8,1,1, 4.179, 10610.023, 228.437, 52659.907 21/05/01,20:26:24,01,10,1, 11.8,1,1, 4.179, 10610.020, 228.449, 52659.919 21/05/01,20:26:24,02,10,1, 11.8,1,1, 4.179, 10610.030, 228.464, 52659.908 21/05/01,20:26:24,03,10,1, 11.8,1,1, 4.179, 10610.020, 228.466, 52659.891 21/05/01,20:26:24,04,10,1, 11.8,1,1, 4.179, 10610.022, 228.454, 52659.878 21/05/01,20:26:24,05,10,1, 11.8,1,1, 4.179, 10610.008, 228.457, 52659.877 21/05/01,20:26:24,06,10,1, 11.8,1,1, 4.179, 10610.014, 228.464, 52659.879 21/05/01,20:26:24,07,10,1, 11.8,1,1, 4.179, 10610.010, 228.464, 52659.882 21/05/01,20:26:24,08,10,1, 11.8,1,1, 4.179, 10609.997, 228.462, 52659.901 21/05/01,20:26:24,09,10,1, 11.8,1,1, 4.179, 10609.994, 228.459, 52659.912 21/05/01,20:26:24,10,10,1, 11.8,1,1, 4.179, 10609.998, 228.458, 52659.885 21/05/01,20:26:24,11,10,1, 11.8,1,1, 4.179, 10609.988, 228.477, 52659.898 21/05/01,20:26:24,12,10,1, 11.8,1,1, 4.179, 10609.979, 228.468, 52659.913 21/05/01,20:26:24,13,10,1, 11.8,1,1, 4.179, 10609.984, 228.442, 52659.930 21/05/01,20:26:24,14,10,1, 11.8,1,1, 4.179, 10609.967, 228.452, 52659.884 21/05/01,20:26:24,15,10,1, 11.8,1,1, 4.179, 10609.969, 228.463, 52659.883 21/05/01,20:26:24,16,10,1, 11.8,1,1, 4.179, 10609.973, 228.478, 52659.924 21/05/01,20:26:24,17,10,1, 11.8,1,1, 4.179, 10609.994, 228.458, 52659.902 21/05/01,20:26:24,18,10,1, 11.8,1,1, 4.179, 10609.956, 228.475, 52659.913 21/05/01,20:26:24,19,10,1, 11.8,1,1, 4.179, 10609.949, 228.458, 52659.930 21/05/01,20:26:25,00,11,1, 11.9,1,1, 4.176, 10609.947, 228.458, 52659.930 21/05/01,20:26:25,01,11,1, 11.9,1,1, 4.176, 10609.945, 228.458, 52659.917 21/05/01,20:26:25,02,11,1, 11.9,1,1, 4.176, 10609.948, 228.473, 52659.963 21/05/01,20:26:25,03,11,1, 11.9,1,1, 4.176, 10609.988, 228.488, 52660.048 21/05/01,20:26:25,04,11,1, 11.9,1,1, 4.176, 10609.908, 228.452, 52659.901 21/05/01,20:26:25,05,11,1, 11.9,1,1, 4.176, 10609.941, 228.482, 52660.032 21/05/01,20:26:25,06,11,1, 11.9,1,1, 4.176, 10609.916, 228.466, 52659.946 21/05/01,20:26:25,07,11,1, 11.9,1,1, 4.176, 10609.930, 228.457, 52659.935 21/05/01,20:26:25,08,11,1, 11.9,1,1, 4.176, 10609.922, 228.482, 52659.919 21/05/01,20:26:25,09,11,1, 11.9,1,1, 4.176, 10609.939, 228.481, 52659.910 21/05/01,20:26:25,10,11,1, 11.9,1,1, 4.176, 10609.921, 228.503, 52659.937 21/05/01,20:26:25,11,11,1, 11.9,1,1, 4.176, 10609.907, 228.475, 52659.762 21/05/01,20:26:25,12,11,1, 11.9,1,1, 4.176, 10609.908, 228.490, 52659.875 21/05/01,20:26:25,13,11,1, 11.9,1,1, 4.176, 10609.905, 228.476, 52659.896 21/05/01,20:26:25,14,11,1, 11.9,1,1, 4.176, 10609.894, 228.477, 52659.924 21/05/01,20:26:25,15,11,1, 11.9,1,1, 4.176, 10609.908, 228.484, 52659.935 21/05/01,20:26:25,16,11,1, 11.9,1,1, 4.176, 10609.912, 228.494, 52659.928 21/05/01,20:26:25,17,11,1, 11.9,1,1, 4.176, 10609.918, 228.481, 52659.980 21/05/01,20:26:25,18,11,1, 11.9,1,1, 4.176, 10609.887, 228.498, 52659.933 21/05/01,20:26:25,19,11,1, 11.9,1,1, 4.176, 10609.929, 228.476, 52659.946 21/05/01,20:26:26,00,11,1, 11.9,1,1, 4.181, 10609.922, 228.476, 52659.946 21/05/01,20:26:26,01,11,1, 11.9,1,1, 4.181, 10609.845, 228.516, 52659.755 21/05/01,20:26:26,02,11,1, 11.9,1,1, 4.181, 10609.901, 228.508, 52660.072 21/05/01,20:26:26,03,11,1, 11.9,1,1, 4.181, 10609.893, 228.508, 52659.935 21/05/01,20:26:26,04,11,1, 11.9,1,1, 4.181, 10609.872, 228.528, 52660.088 21/05/01,20:26:26,05,11,1, 11.9,1,1, 4.181, 10609.865, 228.476, 52660.023 21/05/01,20:26:26,06,11,1, 11.9,1,1, 4.181, 10609.851, 228.496, 52659.998 21/05/01,20:26:26,07,11,1, 11.9,1,1, 4.181, 10609.856, 228.499, 52659.991 21/05/01,20:26:26,08,11,1, 11.9,1,1, 4.181, 10609.846, 228.506, 52659.963 21/05/01,20:26:26,09,11,1, 11.9,1,1, 4.181, 10609.857, 228.512, 52659.938 21/05/01,20:26:26,10,11,1, 11.9,1,1, 4.181, 10609.851, 228.505, 52660.003 21/05/01,20:26:26,11,11,1, 11.9,1,1, 4.181, 10609.849, 228.512, 52659.944 21/05/01,20:26:26,12,11,1, 11.9,1,1, 4.181, 10609.836, 228.509, 52659.948 21/05/01,20:26:26,13,11,1, 11.9,1,1, 4.181, 10609.849, 228.509, 52659.957 21/05/01,20:26:26,14,11,1, 11.9,1,1, 4.181, 10609.842, 228.527, 52659.972 21/05/01,20:26:26,15,11,1, 11.9,1,1, 4.181, 10609.831, 228.496, 52659.987 21/05/01,20:26:26,16,11,1, 11.9,1,1, 4.181, 10609.817, 228.506, 52659.959 21/05/01,20:26:26,17,11,1, 11.9,1,1, 4.181, 10609.831, 228.541, 52659.991 21/05/01,20:26:26,18,11,1, 11.9,1,1, 4.181, 10609.822, 228.504, 52659.959 21/05/01,20:26:26,19,11,1, 11.9,1,1, 4.181, 10609.816, 228.532, 52660.006 21/05/01,20:26:27,00,11,1, 11.9,1,1, 4.178, 10609.814, 228.532, 52660.006 21/05/01,20:26:27,01,11,1, 11.9,1,1, 4.178, 10609.815, 228.527, 52659.964 21/05/01,20:26:27,02,11,1, 11.9,1,1, 4.178, 10609.806, 228.565, 52660.264 21/05/01,20:26:27,03,11,1, 11.9,1,1, 4.178, 10609.857, 228.516, 52660.005 21/05/01,20:26:27,04,11,1, 11.9,1,1, 4.178, 10609.828, 228.510, 52659.914 21/05/01,20:26:27,05,11,1, 11.9,1,1, 4.178, 10609.814, 228.526, 52659.969 21/05/01,20:26:27,06,11,1, 11.9,1,1, 4.178, 10609.831, 228.541, 52659.990 21/05/01,20:26:27,07,11,1, 11.9,1,1, 4.178, 10609.804, 228.553, 52659.969 21/05/01,20:26:27,08,11,1, 11.9,1,1, 4.178, 10609.789, 228.534, 52659.979 21/05/01,20:26:27,09,11,1, 11.9,1,1, 4.178, 10609.787, 228.513, 52659.983 21/05/01,20:26:27,10,11,1, 11.9,1,1, 4.178, 10609.792, 228.535, 52659.961 21/05/01,20:26:27,11,11,1, 11.9,1,1, 4.178, 10609.790, 228.549, 52659.949 21/05/01,20:26:27,12,11,1, 11.9,1,1, 4.178, 10609.789, 228.534, 52659.919 21/05/01,20:26:27,13,11,1, 11.9,1,1, 4.178, 10609.791, 228.526, 52659.930 21/05/01,20:26:27,14,11,1, 11.9,1,1, 4.178, 10609.780, 228.539, 52659.950 21/05/01,20:26:27,15,11,1, 11.9,1,1, 4.178, 10609.788, 228.521, 52660.003 21/05/01,20:26:27,16,11,1, 11.9,1,1, 4.178, 10609.777, 228.544, 52660.010 21/05/01,20:26:27,17,11,1, 11.9,1,1, 4.178, 10609.795, 228.537, 52659.961 21/05/01,20:26:27,18,11,1, 11.9,1,1, 4.178, 10609.770, 228.547, 52659.969 21/05/01,20:26:27,19,11,1, 11.9,1,1, 4.178, 10609.763, 228.534, 52659.977 21/05/01,20:26:28,00,11,1, 11.8,1,1, 4.183, 10609.756, 228.534, 52659.977 21/05/01,20:26:28,01,11,1, 11.8,1,1, 4.183, 10609.773, 228.554, 52659.973 21/05/01,20:26:28,02,11,1, 11.8,1,1, 4.183, 10609.764, 228.558, 52659.978 21/05/01,20:26:28,03,11,1, 11.8,1,1, 4.183, 10609.758, 228.567, 52659.962 21/05/01,20:26:28,04,11,1, 11.8,1,1, 4.183, 10609.761, 228.551, 52659.975 21/05/01,20:26:28,05,11,1, 11.8,1,1, 4.183, 10609.757, 228.550, 52660.033 21/05/01,20:26:28,06,11,1, 11.8,1,1, 4.183, 10609.772, 228.548, 52660.049 21/05/01,20:26:28,07,11,1, 11.8,1,1, 4.183, 10609.745, 228.561, 52660.022 21/05/01,20:26:28,08,11,1, 11.8,1,1, 4.183, 10609.773, 228.556, 52660.021 21/05/01,20:26:28,09,11,1, 11.8,1,1, 4.183, 10609.744, 228.558, 52660.020 21/05/01,20:26:28,10,11,1, 11.8,1,1, 4.183, 10609.741, 228.535, 52660.091 21/05/01,20:26:28,11,11,1, 11.8,1,1, 4.183, 10609.746, 228.565, 52660.044 21/05/01,20:26:28,12,11,1, 11.8,1,1, 4.183, 10609.719, 228.575, 52660.089 21/05/01,20:26:28,13,11,1, 11.8,1,1, 4.183, 10609.715, 228.578, 52659.982 21/05/01,20:26:28,14,11,1, 11.8,1,1, 4.183, 10609.742, 228.555, 52660.018 21/05/01,20:26:28,15,11,1, 11.8,1,1, 4.183, 10609.726, 228.570, 52660.057 21/05/01,20:26:28,16,11,1, 11.8,1,1, 4.183, 10609.752, 228.546, 52660.027 21/05/01,20:26:28,17,11,1, 11.8,1,1, 4.183, 10609.734, 228.565, 52660.037 21/05/01,20:26:28,18,11,1, 11.8,1,1, 4.183, 10609.736, 228.570, 52660.008 21/05/01,20:26:28,19,11,1, 11.8,1,1, 4.183, 10609.726, 228.558, 52660.030 21/05/01,20:26:29,00,10,1, 11.8,1,1, 4.177, 10609.722, 228.558, 52660.030 21/05/01,20:26:29,01,10,1, 11.8,1,1, 4.177, 10609.718, 228.571, 52660.054 21/05/01,20:26:29,02,10,1, 11.8,1,1, 4.177, 10609.720, 228.543, 52660.027 21/05/01,20:26:29,03,10,1, 11.8,1,1, 4.177, 10609.716, 228.564, 52660.051 21/05/01,20:26:29,04,10,1, 11.8,1,1, 4.177, 10609.716, 228.565, 52660.029 21/05/01,20:26:29,05,10,1, 11.8,1,1, 4.177, 10609.714, 228.575, 52660.046 21/05/01,20:26:29,06,10,1, 11.8,1,1, 4.177, 10609.675, 228.573, 52660.019 21/05/01,20:26:29,07,10,1, 11.8,1,1, 4.177, 10609.712, 228.555, 52660.014 21/05/01,20:26:29,08,10,1, 11.8,1,1, 4.177, 10609.714, 228.573, 52660.034 21/05/01,20:26:29,09,10,1, 11.8,1,1, 4.177, 10609.729, 228.572, 52660.012 21/05/01,20:26:29,10,10,1, 11.8,1,1, 4.177, 10609.689, 228.555, 52660.022 21/05/01,20:26:29,11,10,1, 11.8,1,1, 4.177, 10609.683, 228.561, 52660.050 21/05/01,20:26:29,12,10,1, 11.8,1,1, 4.177, 10609.701, 228.547, 52660.004 21/05/01,20:26:29,13,10,1, 11.8,1,1, 4.177, 10609.677, 228.538, 52660.030 21/05/01,20:26:29,14,10,1, 11.8,1,1, 4.177, 10609.696, 228.570, 52660.022 21/05/01,20:26:29,15,10,1, 11.8,1,1, 4.177, 10609.691, 228.577, 52660.031 21/05/01,20:26:29,16,10,1, 11.8,1,1, 4.177, 10609.691, 228.574, 52660.061 21/05/01,20:26:29,17,10,1, 11.8,1,1, 4.177, 10609.671, 228.579, 52660.072 21/05/01,20:26:29,18,10,1, 11.8,1,1, 4.177, 10609.694, 228.588, 52660.083 21/05/01,20:26:29,19,10,1, 11.8,1,1, 4.177, 10609.685, 228.605, 52660.016 21/05/01,20:26:30,00,11,1, 11.8,1,1, 4.180, 10609.680, 228.605, 52660.016 21/05/01,20:26:30,01,11,1, 11.8,1,1, 4.180, 10609.673, 228.597, 52660.066 21/05/01,20:26:30,02,11,1, 11.8,1,1, 4.180, 10609.653, 228.586, 52660.131 21/05/01,20:26:30,03,11,1, 11.8,1,1, 4.180, 10609.646, 228.575, 52660.086 21/05/01,20:26:30,04,11,1, 11.8,1,1, 4.180, 10609.680, 228.579, 52660.075 21/05/01,20:26:30,05,11,1, 11.8,1,1, 4.180, 10609.666, 228.592, 52660.064 21/05/01,20:26:30,06,11,1, 11.8,1,1, 4.180, 10609.661, 228.584, 52660.089 21/05/01,20:26:30,07,11,1, 11.8,1,1, 4.180, 10609.671, 228.577, 52660.096 21/05/01,20:26:30,08,11,1, 11.8,1,1, 4.180, 10609.659, 228.578, 52660.038 21/05/01,20:26:30,09,11,1, 11.8,1,1, 4.180, 10609.644, 228.593, 52660.059 21/05/01,20:26:30,10,11,1, 11.8,1,1, 4.180, 10609.666, 228.586, 52660.128 21/05/01,20:26:30,11,11,1, 11.8,1,1, 4.180, 10609.636, 228.609, 52660.107 21/05/01,20:26:30,12,11,1, 11.8,1,1, 4.180, 10609.613, 228.585, 52660.042 21/05/01,20:26:30,13,11,1, 11.8,1,1, 4.180, 10609.632, 228.596, 52660.067 21/05/01,20:26:30,14,11,1, 11.8,1,1, 4.180, 10609.621, 228.598, 52660.062 21/05/01,20:26:30,15,11,1, 11.8,1,1, 4.180, 10609.636, 228.588, 52660.067 21/05/01,20:26:30,16,11,1, 11.8,1,1, 4.180, 10609.625, 228.585, 52660.105 21/05/01,20:26:30,17,11,1, 11.8,1,1, 4.180, 10609.615, 228.604, 52660.099 21/05/01,20:26:30,18,11,1, 11.8,1,1, 4.180, 10609.617, 228.591, 52660.118 21/05/01,20:26:30,19,11,1, 11.8,1,1, 4.180, 10609.623, 228.597, 52660.068 21/05/01,20:26:31,00,11,1, 11.9,1,1, 4.178, 10609.622, 228.597, 52660.068 21/05/01,20:26:31,01,11,1, 11.9,1,1, 4.178, 10609.606, 228.617, 52660.116 21/05/01,20:26:31,02,11,1, 11.9,1,1, 4.178, 10609.605, 228.607, 52660.118 21/05/01,20:26:31,03,11,1, 11.9,1,1, 4.178, 10609.610, 228.624, 52660.140 21/05/01,20:26:31,04,11,1, 11.9,1,1, 4.178, 10609.615, 228.608, 52660.113 21/05/01,20:26:31,05,11,1, 11.9,1,1, 4.178, 10609.616, 228.628, 52660.156 21/05/01,20:26:31,06,11,1, 11.9,1,1, 4.178, 10609.588, 228.618, 52660.144 21/05/01,20:26:31,07,11,1, 11.9,1,1, 4.178, 10609.581, 228.623, 52660.130 21/05/01,20:26:31,08,11,1, 11.9,1,1, 4.178, 10609.586, 228.622, 52660.137 21/05/01,20:26:31,09,11,1, 11.9,1,1, 4.178, 10609.589, 228.637, 52660.143 21/05/01,20:26:31,10,11,1, 11.9,1,1, 4.178, 10609.565, 228.632, 52660.140 21/05/01,20:26:31,11,11,1, 11.9,1,1, 4.178, 10609.566, 228.645, 52660.146 21/05/01,20:26:31,12,11,1, 11.9,1,1, 4.178, 10609.572, 228.621, 52660.197 21/05/01,20:26:31,13,11,1, 11.9,1,1, 4.178, 10609.589, 228.640, 52660.164 21/05/01,20:26:31,14,11,1, 11.9,1,1, 4.178, 10609.589, 228.652, 52660.170 21/05/01,20:26:31,15,11,1, 11.9,1,1, 4.178, 10609.578, 228.629, 52660.135 21/05/01,20:26:31,16,11,1, 11.9,1,1, 4.178, 10609.576, 228.612, 52660.152 21/05/01,20:26:31,17,11,1, 11.9,1,1, 4.178, 10609.571, 228.651, 52660.116 21/05/01,20:26:31,18,11,1, 11.9,1,1, 4.178, 10609.561, 228.645, 52660.164 21/05/01,20:26:31,19,11,1, 11.9,1,1, 4.178, 10609.556, 228.634, 52660.187 21/05/01,20:26:32,00,11,1, 11.9,1,1, 4.176, 10609.555, 228.634, 52660.187 21/05/01,20:26:32,01,11,1, 11.9,1,1, 4.176, 10609.559, 228.639, 52660.191 21/05/01,20:26:32,02,11,1, 11.9,1,1, 4.176, 10609.545, 228.652, 52660.250 21/05/01,20:26:32,03,11,1, 11.9,1,1, 4.176, 10609.550, 228.640, 52660.190 21/05/01,20:26:32,04,11,1, 11.9,1,1, 4.176, 10609.550, 228.648, 52660.215 21/05/01,20:26:32,05,11,1, 11.9,1,1, 4.176, 10609.541, 228.680, 52660.210 21/05/01,20:26:32,06,11,1, 11.9,1,1, 4.176, 10609.540, 228.644, 52660.258 21/05/01,20:26:32,07,11,1, 11.9,1,1, 4.176, 10609.555, 228.663, 52660.202 21/05/01,20:26:32,08,11,1, 11.9,1,1, 4.176, 10609.519, 228.664, 52660.175 21/05/01,20:26:32,09,11,1, 11.9,1,1, 4.176, 10609.551, 228.654, 52660.122 21/05/01,20:26:32,10,11,1, 11.9,1,1, 4.176, 10609.530, 228.664, 52660.209 21/05/01,20:26:32,11,11,1, 11.9,1,1, 4.176, 10609.516, 228.635, 52660.194 21/05/01,20:26:32,12,11,1, 11.9,1,1, 4.176, 10609.501, 228.670, 52660.165 21/05/01,20:26:32,13,11,1, 11.9,1,1, 4.176, 10609.532, 228.658, 52660.197 21/05/01,20:26:32,14,11,1, 11.9,1,1, 4.176, 10609.520, 228.676, 52660.224 21/05/01,20:26:32,15,11,1, 11.9,1,1, 4.176, 10609.519, 228.663, 52660.208 21/05/01,20:26:32,16,11,1, 11.9,1,1, 4.176, 10609.504, 228.676, 52660.155 21/05/01,20:26:32,17,11,1, 11.9,1,1, 4.176, 10609.515, 228.690, 52660.201 21/05/01,20:26:32,18,11,1, 11.9,1,1, 4.176, 10609.495, 228.670, 52660.184 21/05/01,20:26:32,19,11,1, 11.9,1,1, 4.176, 10609.518, 228.697, 52660.198 21/05/01,20:26:33,00,11,1, 11.8,1,1, 4.178, 10609.514, 228.697, 52660.198 21/05/01,20:26:33,01,11,1, 11.8,1,1, 4.178, 10609.515, 228.688, 52660.199 21/05/01,20:26:33,02,11,1, 11.8,1,1, 4.178, 10609.508, 228.693, 52660.187 21/05/01,20:26:33,03,11,1, 11.8,1,1, 4.178, 10609.505, 228.680, 52660.219 21/05/01,20:26:33,04,11,1, 11.8,1,1, 4.178, 10609.484, 228.692, 52660.198 21/05/01,20:26:33,05,11,1, 11.8,1,1, 4.178, 10609.496, 228.699, 52660.239 21/05/01,20:26:33,06,11,1, 11.8,1,1, 4.178, 10609.486, 228.696, 52660.205 21/05/01,20:26:33,07,11,1, 11.8,1,1, 4.178, 10609.469, 228.687, 52660.191 21/05/01,20:26:33,08,11,1, 11.8,1,1, 4.178, 10609.497, 228.692, 52660.248 21/05/01,20:26:33,09,11,1, 11.8,1,1, 4.178, 10609.482, 228.676, 52660.235 21/05/01,20:26:33,10,11,1, 11.8,1,1, 4.178, 10609.468, 228.709, 52660.187 21/05/01,20:26:33,11,11,1, 11.8,1,1, 4.178, 10609.484, 228.695, 52660.207 21/05/01,20:26:33,12,11,1, 11.8,1,1, 4.178, 10609.459, 228.688, 52660.194 21/05/01,20:26:33,13,11,1, 11.8,1,1, 4.178, 10609.464, 228.705, 52660.219 21/05/01,20:26:33,14,11,1, 11.8,1,1, 4.178, 10609.457, 228.734, 52660.236 21/05/01,20:26:33,15,11,1, 11.8,1,1, 4.178, 10609.460, 228.737, 52660.134 21/05/01,20:26:33,16,11,1, 11.8,1,1, 4.178, 10609.447, 228.711, 52660.245 21/05/01,20:26:33,17,11,1, 11.8,1,1, 4.178, 10609.470, 228.724, 52660.303 21/05/01,20:26:33,18,11,1, 11.8,1,1, 4.178, 10609.468, 228.692, 52660.231 21/05/01,20:26:33,19,11,1, 11.8,1,1, 4.178, 10609.470, 228.732, 52660.247 21/05/01,20:26:34,00,11,1, 11.7,1,1, 4.179, 10609.463, 228.732, 52660.247 21/05/01,20:26:34,01,11,1, 11.7,1,1, 4.179, 10609.459, 228.708, 52660.260 21/05/01,20:26:34,02,11,1, 11.7,1,1, 4.179, 10609.445, 228.733, 52660.286 21/05/01,20:26:34,03,11,1, 11.7,1,1, 4.179, 10609.453, 228.714, 52660.258 21/05/01,20:26:34,04,11,1, 11.7,1,1, 4.179, 10609.460, 228.724, 52660.264 21/05/01,20:26:34,05,11,1, 11.7,1,1, 4.179, 10609.459, 228.725, 52660.269 21/05/01,20:26:34,06,11,1, 11.7,1,1, 4.179, 10609.432, 228.714, 52660.269 21/05/01,20:26:34,07,11,1, 11.7,1,1, 4.179, 10609.423, 228.709, 52660.251 21/05/01,20:26:34,08,11,1, 11.7,1,1, 4.179, 10609.430, 228.719, 52660.238 21/05/01,20:26:34,09,11,1, 11.7,1,1, 4.179, 10609.430, 228.711, 52660.219 21/05/01,20:26:34,10,11,1, 11.7,1,1, 4.179, 10609.432, 228.718, 52660.276 21/05/01,20:26:34,11,11,1, 11.7,1,1, 4.179, 10609.430, 228.723, 52660.254 21/05/01,20:26:34,12,11,1, 11.7,1,1, 4.179, 10609.407, 228.727, 52660.283 21/05/01,20:26:34,13,11,1, 11.7,1,1, 4.179, 10609.417, 228.702, 52660.264 21/05/01,20:26:34,14,11,1, 11.7,1,1, 4.179, 10609.415, 228.745, 52660.287 21/05/01,20:26:34,15,11,1, 11.7,1,1, 4.179, 10609.397, 228.734, 52660.385 21/05/01,20:26:34,16,11,1, 11.7,1,1, 4.179, 10609.419, 228.727, 52660.195 21/05/01,20:26:34,17,11,1, 11.7,1,1, 4.179, 10609.411, 228.725, 52660.207 21/05/01,20:26:34,18,11,1, 11.7,1,1, 4.179, 10609.416, 228.748, 52660.265 21/05/01,20:26:34,19,11,1, 11.7,1,1, 4.179, 10609.386, 228.720, 52660.249 21/05/01,20:26:35,00,11,1, 11.9,1,1, 4.179, 10609.380, 228.720, 52660.249 21/05/01,20:26:35,01,11,1, 11.9,1,1, 4.179, 10609.380, 228.739, 52660.245 21/05/01,20:26:35,02,11,1, 11.9,1,1, 4.179, 10609.371, 228.727, 52660.299 21/05/01,20:26:35,03,11,1, 11.9,1,1, 4.179, 10609.361, 228.736, 52660.273 21/05/01,20:26:35,04,11,1, 11.9,1,1, 4.179, 10609.387, 228.743, 52660.255 21/05/01,20:26:35,05,11,1, 11.9,1,1, 4.179, 10609.347, 228.744, 52660.289 21/05/01,20:26:35,06,11,1, 11.9,1,1, 4.179, 10609.387, 228.762, 52660.300 21/05/01,20:26:35,07,11,1, 11.9,1,1, 4.179, 10609.374, 228.758, 52660.317 21/05/01,20:26:35,08,11,1, 11.9,1,1, 4.179, 10609.362, 228.750, 52660.291 21/05/01,20:26:35,09,11,1, 11.9,1,1, 4.179, 10609.393, 228.763, 52660.280 21/05/01,20:26:35,10,11,1, 11.9,1,1, 4.179, 10609.366, 228.772, 52660.325 21/05/01,20:26:35,11,11,1, 11.9,1,1, 4.179, 10609.343, 228.764, 52660.329 21/05/01,20:26:35,12,11,1, 11.9,1,1, 4.179, 10609.367, 228.755, 52660.334 21/05/01,20:26:35,13,11,1, 11.9,1,1, 4.179, 10609.349, 228.747, 52660.253 21/05/01,20:26:35,14,11,1, 11.9,1,1, 4.179, 10609.350, 228.750, 52660.212 21/05/01,20:26:35,15,11,1, 11.9,1,1, 4.179, 10609.362, 228.772, 52660.390 21/05/01,20:26:35,16,11,1, 11.9,1,1, 4.179, 10609.339, 228.759, 52660.358 21/05/01,20:26:35,17,11,1, 11.9,1,1, 4.179, 10609.351, 228.781, 52660.356 21/05/01,20:26:35,18,11,1, 11.9,1,1, 4.179, 10609.340, 228.776, 52660.355 21/05/01,20:26:35,19,11,1, 11.9,1,1, 4.179, 10609.356, 228.775, 52660.347 21/05/01,20:26:36,00,10,1, 11.9,1,1, 4.178, 10609.355, 228.775, 52660.347 21/05/01,20:26:36,01,10,1, 11.9,1,1, 4.178, 10609.324, 228.773, 52660.339 21/05/01,20:26:36,02,10,1, 11.9,1,1, 4.178, 10609.331, 228.799, 52660.418 21/05/01,20:26:36,03,10,1, 11.9,1,1, 4.178, 10609.288, 228.786, 52660.502 21/05/01,20:26:36,04,10,1, 11.9,1,1, 4.178, 10609.340, 228.785, 52660.263 21/05/01,20:26:36,05,10,1, 11.9,1,1, 4.178, 10609.327, 228.795, 52660.320 21/05/01,20:26:36,06,10,1, 11.9,1,1, 4.178, 10609.329, 228.788, 52660.327 21/05/01,20:26:36,07,10,1, 11.9,1,1, 4.178, 10609.316, 228.794, 52660.324 21/05/01,20:26:36,08,10,1, 11.9,1,1, 4.178, 10609.303, 228.777, 52660.355 21/05/01,20:26:36,09,10,1, 11.9,1,1, 4.178, 10609.338, 228.809, 52660.337 21/05/01,20:26:36,10,10,1, 11.9,1,1, 4.178, 10609.323, 228.791, 52660.236 21/05/01,20:26:36,11,10,1, 11.9,1,1, 4.178, 10609.314, 228.799, 52660.322 21/05/01,20:26:36,12,10,1, 11.9,1,1, 4.178, 10609.313, 228.774, 52660.353 21/05/01,20:26:36,13,10,1, 11.9,1,1, 4.178, 10609.301, 228.799, 52660.361 21/05/01,20:26:36,14,10,1, 11.9,1,1, 4.178, 10609.318, 228.830, 52660.411 21/05/01,20:26:36,15,10,1, 11.9,1,1, 4.178, 10609.302, 228.813, 52660.400 21/05/01,20:26:36,16,10,1, 11.9,1,1, 4.178, 10609.307, 228.801, 52660.409 21/05/01,20:26:36,17,10,1, 11.9,1,1, 4.178, 10609.304, 228.831, 52660.379 21/05/01,20:26:36,18,10,1, 11.9,1,1, 4.178, 10609.298, 228.818, 52660.377 21/05/01,20:26:36,19,10,1, 11.9,1,1, 4.178, 10609.300, 228.807, 52660.378 21/05/01,20:26:37,00,10,1, 11.8,1,1, 4.176, 10609.297, 228.807, 52660.378 21/05/01,20:26:37,01,10,1, 11.8,1,1, 4.176, 10609.296, 228.836, 52660.382 21/05/01,20:26:37,02,10,1, 11.8,1,1, 4.176, 10609.279, 228.836, 52660.387 21/05/01,20:26:37,03,10,1, 11.8,1,1, 4.176, 10609.279, 228.807, 52660.405 21/05/01,20:26:37,04,10,1, 11.8,1,1, 4.176, 10609.295, 228.845, 52660.396 21/05/01,20:26:37,05,10,1, 11.8,1,1, 4.176, 10609.269, 228.834, 52660.401 21/05/01,20:26:37,06,10,1, 11.8,1,1, 4.176, 10609.269, 228.797, 52660.402 21/05/01,20:26:37,07,10,1, 11.8,1,1, 4.176, 10609.322, 228.778, 52660.219 21/05/01,20:26:37,08,10,1, 11.8,1,1, 4.176, 10609.291, 228.792, 52660.372 21/05/01,20:26:37,09,10,1, 11.8,1,1, 4.176, 10609.284, 228.822, 52660.402 21/05/01,20:26:37,10,10,1, 11.8,1,1, 4.176, 10609.257, 228.808, 52660.389 21/05/01,20:26:37,11,10,1, 11.8,1,1, 4.176, 10609.242, 228.798, 52660.371 21/05/01,20:26:37,12,10,1, 11.8,1,1, 4.176, 10609.295, 228.828, 52660.418 21/05/01,20:26:37,13,10,1, 11.8,1,1, 4.176, 10609.270, 228.825, 52660.407 21/05/01,20:26:37,14,10,1, 11.8,1,1, 4.176, 10609.303, 228.831, 52660.360 21/05/01,20:26:37,15,10,1, 11.8,1,1, 4.176, 10609.190, 228.819, 52660.343 21/05/01,20:26:37,16,10,1, 11.8,1,1, 4.176, 10609.321, 228.810, 52660.411 21/05/01,20:26:37,17,10,1, 11.8,1,1, 4.176, 10609.301, 228.821, 52660.412 21/05/01,20:26:37,18,10,1, 11.8,1,1, 4.176, 10609.283, 228.827, 52660.395 21/05/01,20:26:37,19,10,1, 11.8,1,1, 4.176, 10609.257, 228.840, 52660.408 21/05/01,20:26:38,00,10,1, 11.9,1,1, 4.181, 10609.255, 228.840, 52660.408 21/05/01,20:26:38,01,10,1, 11.9,1,1, 4.181, 10609.276, 228.823, 52660.449 21/05/01,20:26:38,02,10,1, 11.9,1,1, 4.181, 10609.270, 228.799, 52660.443 21/05/01,20:26:38,03,10,1, 11.9,1,1, 4.181, 10609.263, 228.831, 52660.408 21/05/01,20:26:38,04,10,1, 11.9,1,1, 4.181, 10609.262, 228.825, 52660.454 21/05/01,20:26:38,05,10,1, 11.9,1,1, 4.181, 10609.252, 228.830, 52660.401 21/05/01,20:26:38,06,10,1, 11.9,1,1, 4.181, 10609.237, 228.846, 52660.412 21/05/01,20:26:38,07,10,1, 11.9,1,1, 4.181, 10609.273, 228.848, 52660.444 21/05/01,20:26:38,08,10,1, 11.9,1,1, 4.181, 10609.247, 228.839, 52660.442 21/05/01,20:26:38,09,10,1, 11.9,1,1, 4.181, 10609.252, 228.868, 52660.374 21/05/01,20:26:38,10,10,1, 11.9,1,1, 4.181, 10609.243, 228.849, 52660.466 21/05/01,20:26:38,11,10,1, 11.9,1,1, 4.181, 10609.238, 228.839, 52660.454 21/05/01,20:26:38,12,10,1, 11.9,1,1, 4.181, 10609.251, 228.840, 52660.434 21/05/01,20:26:38,13,10,1, 11.9,1,1, 4.181, 10609.239, 228.840, 52660.474 21/05/01,20:26:38,14,10,1, 11.9,1,1, 4.181, 10609.247, 228.837, 52660.460 21/05/01,20:26:38,15,10,1, 11.9,1,1, 4.181, 10609.259, 228.837, 52660.462 21/05/01,20:26:38,16,10,1, 11.9,1,1, 4.181, 10609.252, 228.860, 52660.473 21/05/01,20:26:38,17,10,1, 11.9,1,1, 4.181, 10609.237, 228.854, 52660.466 21/05/01,20:26:38,18,10,1, 11.9,1,1, 4.181, 10609.243, 228.858, 52660.469 21/05/01,20:26:38,19,10,1, 11.9,1,1, 4.181, 10609.221, 228.883, 52660.500 21/05/01,20:26:39,00,10,1, 11.8,1,1, 4.179, 10609.213, 228.883, 52660.500 21/05/01,20:26:39,01,10,1, 11.8,1,1, 4.179, 10609.255, 228.851, 52660.498 21/05/01,20:26:39,02,10,1, 11.8,1,1, 4.179, 10609.211, 228.848, 52660.488 21/05/01,20:26:39,03,10,1, 11.8,1,1, 4.179, 10609.241, 228.880, 52660.455 21/05/01,20:26:39,04,10,1, 11.8,1,1, 4.179, 10609.220, 228.876, 52660.491 21/05/01,20:26:39,05,10,1, 11.8,1,1, 4.179, 10609.220, 228.862, 52660.514 21/05/01,20:26:39,06,10,1, 11.8,1,1, 4.179, 10609.228, 228.859, 52660.538 21/05/01,20:26:39,07,10,1, 11.8,1,1, 4.179, 10609.207, 228.859, 52660.486 21/05/01,20:26:39,08,10,1, 11.8,1,1, 4.179, 10609.238, 228.862, 52660.489 21/05/01,20:26:39,09,10,1, 11.8,1,1, 4.179, 10609.228, 228.846, 52660.514 21/05/01,20:26:39,10,10,1, 11.8,1,1, 4.179, 10609.269, 228.858, 52660.295 21/05/01,20:26:39,11,10,1, 11.8,1,1, 4.179, 10609.205, 228.878, 52660.395 21/05/01,20:26:39,12,10,1, 11.8,1,1, 4.179, 10609.186, 228.877, 52660.460 21/05/01,20:26:39,13,10,1, 11.8,1,1, 4.179, 10609.189, 228.921, 52660.617 21/05/01,20:26:39,14,10,1, 11.8,1,1, 4.179, 10609.206, 228.879, 52660.510 21/05/01,20:26:39,15,10,1, 11.8,1,1, 4.179, 10609.229, 228.872, 52660.493 21/05/01,20:26:39,16,10,1, 11.8,1,1, 4.179, 10609.221, 228.877, 52660.512 21/05/01,20:26:39,17,10,1, 11.8,1,1, 4.179, 10609.219, 228.896, 52660.530 21/05/01,20:26:39,18,10,1, 11.8,1,1, 4.179, 10609.208, 228.893, 52660.513 21/05/01,20:26:39,19,10,1, 11.8,1,1, 4.179, 10609.188, 228.882, 52660.546 21/05/01,20:26:40,00,10,1, 11.9,1,1, 4.180, 10609.188, 228.882, 52660.546 21/05/01,20:26:40,01,10,1, 11.9,1,1, 4.180, 10609.211, 228.873, 52660.522 21/05/01,20:26:40,02,10,1, 11.9,1,1, 4.180, 10609.199, 228.894, 52660.590 21/05/01,20:26:40,03,10,1, 11.9,1,1, 4.180, 10609.205, 228.886, 52660.535 21/05/01,20:26:40,04,10,1, 11.9,1,1, 4.180, 10609.215, 228.886, 52660.512 21/05/01,20:26:40,05,10,1, 11.9,1,1, 4.180, 10609.203, 228.889, 52660.416 21/05/01,20:26:40,06,10,1, 11.9,1,1, 4.180, 10609.168, 228.901, 52660.560 21/05/01,20:26:40,07,10,1, 11.9,1,1, 4.180, 10609.193, 228.906, 52660.543 21/05/01,20:26:40,08,10,1, 11.9,1,1, 4.180, 10609.193, 228.901, 52660.515 21/05/01,20:26:40,09,10,1, 11.9,1,1, 4.180, 10609.200, 228.894, 52660.462 21/05/01,20:26:40,10,10,1, 11.9,1,1, 4.180, 10609.176, 228.903, 52660.531 21/05/01,20:26:40,11,10,1, 11.9,1,1, 4.180, 10609.191, 228.898, 52660.548 21/05/01,20:26:40,12,10,1, 11.9,1,1, 4.180, 10609.203, 228.891, 52660.516 21/05/01,20:26:40,13,10,1, 11.9,1,1, 4.180, 10609.190, 228.897, 52660.550 21/05/01,20:26:40,14,10,1, 11.9,1,1, 4.180, 10609.158, 228.904, 52660.643 21/05/01,20:26:40,15,10,1, 11.9,1,1, 4.180, 10609.213, 228.886, 52660.527 21/05/01,20:26:40,16,10,1, 11.9,1,1, 4.180, 10609.203, 228.884, 52660.490 21/05/01,20:26:40,17,10,1, 11.9,1,1, 4.180, 10609.208, 228.924, 52660.540 21/05/01,20:26:40,18,10,1, 11.9,1,1, 4.180, 10609.178, 228.884, 52660.558 21/05/01,20:26:40,19,10,1, 11.9,1,1, 4.180, 10609.198, 228.916, 52660.547 21/05/01,20:26:41,00,10,1, 11.8,1,1, 4.175, 10609.196, 228.916, 52660.547 21/05/01,20:26:41,01,10,1, 11.8,1,1, 4.175, 10609.202, 228.904, 52660.563 21/05/01,20:26:41,02,10,1, 11.8,1,1, 4.175, 10609.209, 228.930, 52660.567 21/05/01,20:26:41,03,10,1, 11.8,1,1, 4.175, 10609.191, 228.919, 52660.562 21/05/01,20:26:41,04,10,1, 11.8,1,1, 4.175, 10609.178, 228.921, 52660.600 21/05/01,20:26:41,05,10,1, 11.8,1,1, 4.175, 10609.182, 228.908, 52660.607 21/05/01,20:26:41,06,10,1, 11.8,1,1, 4.175, 10609.182, 228.909, 52660.575 21/05/01,20:26:41,07,10,1, 11.8,1,1, 4.175, 10609.186, 228.914, 52660.596 21/05/01,20:26:41,08,10,1, 11.8,1,1, 4.175, 10609.182, 228.920, 52660.585 21/05/01,20:26:41,09,10,1, 11.8,1,1, 4.175, 10609.183, 228.918, 52660.587 21/05/01,20:26:41,10,10,1, 11.8,1,1, 4.175, 10609.171, 228.921, 52660.572 21/05/01,20:26:41,11,10,1, 11.8,1,1, 4.175, 10609.189, 228.928, 52660.632 21/05/01,20:26:41,12,10,1, 11.8,1,1, 4.175, 10609.174, 228.915, 52660.599 21/05/01,20:26:41,13,10,1, 11.8,1,1, 4.175, 10609.184, 228.912, 52660.600 21/05/01,20:26:41,14,10,1, 11.8,1,1, 4.175, 10609.170, 228.897, 52660.598 21/05/01,20:26:41,15,10,1, 11.8,1,1, 4.175, 10609.171, 228.925, 52660.573 21/05/01,20:26:41,16,10,1, 11.8,1,1, 4.175, 10609.194, 228.923, 52660.598 21/05/01,20:26:41,17,10,1, 11.8,1,1, 4.175, 10609.158, 228.929, 52660.610 21/05/01,20:26:41,18,10,1, 11.8,1,1, 4.175, 10609.165, 228.941, 52660.611 21/05/01,20:26:41,19,10,1, 11.8,1,1, 4.175, 10609.164, 228.936, 52660.593 21/05/01,20:26:42,00,10,1, 11.9,1,1, 4.176, 10609.163, 228.936, 52660.593 21/05/01,20:26:42,01,10,1, 11.9,1,1, 4.176, 10609.179, 228.942, 52660.648 21/05/01,20:26:42,02,10,1, 11.9,1,1, 4.176, 10609.174, 228.955, 52660.672 21/05/01,20:26:42,03,10,1, 11.9,1,1, 4.176, 10609.176, 228.958, 52660.645 21/05/01,20:26:42,04,10,1, 11.9,1,1, 4.176, 10609.187, 228.945, 52660.627 21/05/01,20:26:42,05,10,1, 11.9,1,1, 4.176, 10609.155, 228.938, 52660.629 21/05/01,20:26:42,06,10,1, 11.9,1,1, 4.176, 10609.162, 228.977, 52660.619 21/05/01,20:26:42,07,10,1, 11.9,1,1, 4.176, 10609.176, 228.973, 52660.629 21/05/01,20:26:42,08,10,1, 11.9,1,1, 4.176, 10609.166, 228.975, 52660.596 21/05/01,20:26:42,09,10,1, 11.9,1,1, 4.176, 10609.170, 228.955, 52660.618 21/05/01,20:26:42,10,10,1, 11.9,1,1, 4.176, 10609.150, 228.970, 52660.657 21/05/01,20:26:42,11,10,1, 11.9,1,1, 4.176, 10609.142, 228.962, 52660.594 21/05/01,20:26:42,12,10,1, 11.9,1,1, 4.176, 10609.146, 228.971, 52660.653 21/05/01,20:26:42,13,10,1, 11.9,1,1, 4.176, 10609.163, 228.958, 52660.660 21/05/01,20:26:42,14,10,1, 11.9,1,1, 4.176, 10609.151, 228.952, 52660.647 21/05/01,20:26:42,15,10,1, 11.9,1,1, 4.176, 10609.158, 228.962, 52660.665 21/05/01,20:26:42,16,10,1, 11.9,1,1, 4.176, 10609.146, 228.970, 52660.663 21/05/01,20:26:42,17,10,1, 11.9,1,1, 4.176, 10609.137, 229.003, 52660.645 21/05/01,20:26:42,18,10,1, 11.9,1,1, 4.176, 10609.153, 228.995, 52660.663 21/05/01,20:26:42,19,10,1, 11.9,1,1, 4.176, 10609.152, 229.004, 52660.669 21/05/01,20:26:43,00,10,1, 11.8,1,1, 4.178, 10609.146, 229.004, 52660.669 21/05/01,20:26:43,01,10,1, 11.8,1,1, 4.178, 10609.138, 228.995, 52660.661 21/05/01,20:26:43,02,10,1, 11.8,1,1, 4.178, 10609.169, 228.987, 52660.689 21/05/01,20:26:43,03,10,1, 11.8,1,1, 4.178, 10609.115, 229.009, 52660.713 21/05/01,20:26:43,04,10,1, 11.8,1,1, 4.178, 10609.103, 228.991, 52660.697 21/05/01,20:26:43,05,10,1, 11.8,1,1, 4.178, 10609.129, 228.985, 52660.692 21/05/01,20:26:43,06,10,1, 11.8,1,1, 4.178, 10609.130, 228.984, 52660.641 21/05/01,20:26:43,07,10,1, 11.8,1,1, 4.178, 10609.114, 228.995, 52660.667 21/05/01,20:26:43,08,10,1, 11.8,1,1, 4.178, 10609.128, 228.988, 52660.702 21/05/01,20:26:43,09,10,1, 11.8,1,1, 4.178, 10609.131, 228.989, 52660.664 21/05/01,20:26:43,10,10,1, 11.8,1,1, 4.178, 10609.116, 229.013, 52660.678 21/05/01,20:26:43,11,10,1, 11.8,1,1, 4.178, 10609.103, 228.994, 52660.688 21/05/01,20:26:43,12,10,1, 11.8,1,1, 4.178, 10609.107, 229.020, 52660.690 21/05/01,20:26:43,13,10,1, 11.8,1,1, 4.178, 10609.101, 229.018, 52660.693 21/05/01,20:26:43,14,10,1, 11.8,1,1, 4.178, 10609.113, 229.008, 52660.696 21/05/01,20:26:43,15,10,1, 11.8,1,1, 4.178, 10609.106, 229.001, 52660.672 21/05/01,20:26:43,16,10,1, 11.8,1,1, 4.178, 10609.092, 229.012, 52660.664 21/05/01,20:26:43,17,10,1, 11.8,1,1, 4.178, 10609.126, 229.019, 52660.677 21/05/01,20:26:43,18,10,1, 11.8,1,1, 4.178, 10609.117, 228.995, 52660.677 21/05/01,20:26:43,19,10,1, 11.8,1,1, 4.178, 10609.126, 229.031, 52660.705 21/05/01,20:26:44,00,10,1, 11.8,1,1, 4.175, 10609.121, 229.031, 52660.705 21/05/01,20:26:44,01,10,1, 11.8,1,1, 4.175, 10609.144, 229.007, 52660.591 21/05/01,20:26:44,02,10,1, 11.8,1,1, 4.175, 10609.085, 229.008, 52660.794 21/05/01,20:26:44,03,10,1, 11.8,1,1, 4.175, 10609.100, 229.026, 52660.761 21/05/01,20:26:44,04,10,1, 11.8,1,1, 4.175, 10609.117, 229.017, 52660.737 21/05/01,20:26:44,05,10,1, 11.8,1,1, 4.175, 10609.146, 229.022, 52660.745 21/05/01,20:26:44,06,10,1, 11.8,1,1, 4.175, 10609.116, 229.031, 52660.746 21/05/01,20:26:44,07,10,1, 11.8,1,1, 4.175, 10609.131, 229.020, 52660.736 21/05/01,20:26:44,08,10,1, 11.8,1,1, 4.175, 10609.118, 229.025, 52660.718 21/05/01,20:26:44,09,10,1, 11.8,1,1, 4.175, 10609.109, 229.026, 52660.704 21/05/01,20:26:44,10,10,1, 11.8,1,1, 4.175, 10609.118, 229.040, 52660.748 21/05/01,20:26:44,11,10,1, 11.8,1,1, 4.175, 10609.120, 229.043, 52660.780 21/05/01,20:26:44,12,10,1, 11.8,1,1, 4.175, 10609.134, 229.025, 52660.746 21/05/01,20:26:44,13,10,1, 11.8,1,1, 4.175, 10609.136, 229.015, 52660.743 21/05/01,20:26:44,14,10,1, 11.8,1,1, 4.175, 10609.105, 229.030, 52660.766 21/05/01,20:26:44,15,10,1, 11.8,1,1, 4.175, 10609.121, 229.008, 52660.746 21/05/01,20:26:44,16,10,1, 11.8,1,1, 4.175, 10609.119, 229.011, 52660.749 21/05/01,20:26:44,17,10,1, 11.8,1,1, 4.175, 10609.106, 229.017, 52660.755 21/05/01,20:26:44,18,10,1, 11.8,1,1, 4.175, 10609.111, 229.002, 52660.761 21/05/01,20:26:44,19,10,1, 11.8,1,1, 4.175, 10609.100, 229.038, 52660.742 21/05/01,20:26:45,00,10,1, 11.9,1,1, 4.178, 10609.096, 229.038, 52660.742 21/05/01,20:26:45,01,10,1, 11.9,1,1, 4.178, 10609.082, 229.056, 52660.771 21/05/01,20:26:45,02,10,1, 11.9,1,1, 4.178, 10609.129, 229.067, 52660.784 21/05/01,20:26:45,03,10,1, 11.9,1,1, 4.178, 10609.128, 229.054, 52660.791 21/05/01,20:26:45,04,10,1, 11.9,1,1, 4.178, 10609.119, 229.035, 52660.800 21/05/01,20:26:45,05,10,1, 11.9,1,1, 4.178, 10609.118, 229.043, 52660.747 21/05/01,20:26:45,06,10,1, 11.9,1,1, 4.178, 10609.111, 229.039, 52660.804 21/05/01,20:26:45,07,10,1, 11.9,1,1, 4.178, 10609.136, 229.050, 52660.797 21/05/01,20:26:45,08,10,1, 11.9,1,1, 4.178, 10609.116, 229.037, 52660.827 21/05/01,20:26:45,09,10,1, 11.9,1,1, 4.178, 10609.146, 229.047, 52660.835 21/05/01,20:26:45,10,10,1, 11.9,1,1, 4.178, 10609.113, 229.053, 52660.966 21/05/01,20:26:45,11,10,1, 11.9,1,1, 4.178, 10609.124, 229.070, 52660.870 21/05/01,20:26:45,12,10,1, 11.9,1,1, 4.178, 10609.114, 229.078, 52660.943 21/05/01,20:26:45,13,10,1, 11.9,1,1, 4.178, 10609.096, 229.077, 52660.841 21/05/01,20:26:45,14,10,1, 11.9,1,1, 4.178, 10609.089, 229.076, 52660.843 21/05/01,20:26:45,15,10,1, 11.9,1,1, 4.178, 10609.093, 229.077, 52660.827 21/05/01,20:26:45,16,10,1, 11.9,1,1, 4.178, 10609.114, 229.076, 52660.831 21/05/01,20:26:45,17,10,1, 11.9,1,1, 4.178, 10609.099, 229.075, 52660.828 21/05/01,20:26:45,18,10,1, 11.9,1,1, 4.178, 10609.105, 229.084, 52660.850 21/05/01,20:26:45,19,10,1, 11.9,1,1, 4.178, 10609.101, 229.080, 52660.824 21/05/01,20:26:46,00,10,1, 11.9,1,1, 4.176, 10609.096, 229.080, 52660.824 21/05/01,20:26:46,01,10,1, 11.9,1,1, 4.176, 10609.098, 229.067, 52660.864 21/05/01,20:26:46,02,10,1, 11.9,1,1, 4.176, 10609.105, 229.075, 52660.877 21/05/01,20:26:46,03,10,1, 11.9,1,1, 4.176, 10609.102, 229.072, 52660.860 21/05/01,20:26:46,04,10,1, 11.9,1,1, 4.176, 10609.128, 229.083, 52660.880 21/05/01,20:26:46,05,10,1, 11.9,1,1, 4.176, 10609.101, 229.075, 52660.892 21/05/01,20:26:46,06,10,1, 11.9,1,1, 4.176, 10609.130, 229.061, 52660.612 21/05/01,20:26:46,07,10,1, 11.9,1,1, 4.176, 10609.170, 229.082, 52660.791 21/05/01,20:26:46,08,10,1, 11.9,1,1, 4.176, 10609.121, 229.070, 52660.813 21/05/01,20:26:46,09,10,1, 11.9,1,1, 4.176, 10609.120, 229.060, 52660.830 21/05/01,20:26:46,10,10,1, 11.9,1,1, 4.176, 10609.128, 229.082, 52660.908 21/05/01,20:26:46,11,10,1, 11.9,1,1, 4.176, 10609.116, 229.077, 52660.898 21/05/01,20:26:46,12,10,1, 11.9,1,1, 4.176, 10609.111, 229.107, 52660.915 21/05/01,20:26:46,13,10,1, 11.9,1,1, 4.176, 10609.116, 229.088, 52660.891 21/05/01,20:26:46,14,10,1, 11.9,1,1, 4.176, 10609.117, 229.080, 52660.859 21/05/01,20:26:46,15,10,1, 11.9,1,1, 4.176, 10609.104, 229.068, 52660.849 21/05/01,20:26:46,16,10,1, 11.9,1,1, 4.176, 10609.118, 229.101, 52660.903 21/05/01,20:26:46,17,10,1, 11.9,1,1, 4.176, 10609.115, 229.085, 52660.892 21/05/01,20:26:46,18,10,1, 11.9,1,1, 4.176, 10609.131, 229.090, 52660.926 21/05/01,20:26:46,19,10,1, 11.9,1,1, 4.176, 10609.112, 229.088, 52660.882 21/05/01,20:26:47,00,10,1, 11.9,1,1, 4.178, 10609.105, 229.088, 52660.882 21/05/01,20:26:47,01,10,1, 11.9,1,1, 4.178, 10609.099, 229.087, 52660.875 21/05/01,20:26:47,02,10,1, 11.9,1,1, 4.178, 10609.120, 229.095, 52660.890 21/05/01,20:26:47,03,10,1, 11.9,1,1, 4.178, 10609.142, 229.100, 52660.934 21/05/01,20:26:47,04,10,1, 11.9,1,1, 4.178, 10609.142, 229.091, 52660.906 21/05/01,20:26:47,05,10,1, 11.9,1,1, 4.178, 10609.141, 229.113, 52660.936 21/05/01,20:26:47,06,10,1, 11.9,1,1, 4.178, 10609.127, 229.094, 52660.936 21/05/01,20:26:47,07,10,1, 11.9,1,1, 4.178, 10609.130, 229.129, 52660.982 21/05/01,20:26:47,08,10,1, 11.9,1,1, 4.178, 10609.138, 229.136, 52660.949 21/05/01,20:26:47,09,10,1, 11.9,1,1, 4.178, 10609.154, 229.117, 52660.959 21/05/01,20:26:47,10,10,1, 11.9,1,1, 4.178, 10609.140, 229.143, 52660.954 21/05/01,20:26:47,11,10,1, 11.9,1,1, 4.178, 10609.152, 229.130, 52660.946 21/05/01,20:26:47,12,10,1, 11.9,1,1, 4.178, 10609.129, 229.149, 52660.977 21/05/01,20:26:47,13,10,1, 11.9,1,1, 4.178, 10609.132, 229.128, 52660.937 21/05/01,20:26:47,14,10,1, 11.9,1,1, 4.178, 10609.145, 229.119, 52660.952 21/05/01,20:26:47,15,10,1, 11.9,1,1, 4.178, 10609.152, 229.142, 52660.988 21/05/01,20:26:47,16,10,1, 11.9,1,1, 4.178, 10609.150, 229.136, 52660.964 21/05/01,20:26:47,17,10,1, 11.9,1,1, 4.178, 10609.149, 229.130, 52660.957 21/05/01,20:26:47,18,10,1, 11.9,1,1, 4.178, 10609.137, 229.165, 52661.006 21/05/01,20:26:47,19,10,1, 11.9,1,1, 4.178, 10609.134, 229.160, 52661.010 21/05/01,20:26:48,00,10,1, 11.9,1,1, 4.177, 10609.130, 229.160, 52661.010 21/05/01,20:26:48,01,10,1, 11.9,1,1, 4.177, 10609.138, 229.149, 52661.004 21/05/01,20:26:48,02,10,1, 11.9,1,1, 4.177, 10609.142, 229.175, 52661.086 21/05/01,20:26:48,03,10,1, 11.9,1,1, 4.177, 10609.164, 229.195, 52661.046 21/05/01,20:26:48,04,10,1, 11.9,1,1, 4.177, 10609.180, 229.162, 52660.974 21/05/01,20:26:48,05,10,1, 11.9,1,1, 4.177, 10609.152, 229.183, 52660.997 21/05/01,20:26:48,06,10,1, 11.9,1,1, 4.177, 10609.159, 229.185, 52660.992 21/05/01,20:26:48,07,10,1, 11.9,1,1, 4.177, 10609.167, 229.168, 52661.002 21/05/01,20:26:48,08,10,1, 11.9,1,1, 4.177, 10609.159, 229.176, 52660.983 21/05/01,20:26:48,09,10,1, 11.9,1,1, 4.177, 10609.138, 229.181, 52660.960 21/05/01,20:26:48,10,10,1, 11.9,1,1, 4.177, 10609.156, 229.188, 52661.000 21/05/01,20:26:48,11,10,1, 11.9,1,1, 4.177, 10609.158, 229.169, 52660.993 21/05/01,20:26:48,12,10,1, 11.9,1,1, 4.177, 10609.139, 229.165, 52660.987 21/05/01,20:26:48,13,10,1, 11.9,1,1, 4.177, 10609.184, 229.189, 52661.035 21/05/01,20:26:48,14,10,1, 11.9,1,1, 4.177, 10609.164, 229.182, 52661.016 21/05/01,20:26:48,15,10,1, 11.9,1,1, 4.177, 10609.129, 229.177, 52660.994 21/05/01,20:26:48,16,10,1, 11.9,1,1, 4.177, 10609.156, 229.162, 52660.966 21/05/01,20:26:48,17,10,1, 11.9,1,1, 4.177, 10609.134, 229.193, 52660.979 21/05/01,20:26:48,18,10,1, 11.9,1,1, 4.177, 10609.171, 229.205, 52661.012 21/05/01,20:26:48,19,10,1, 11.9,1,1, 4.177, 10609.181, 229.191, 52661.023 21/05/01,20:26:49,00,10,1, 11.8,1,1, 4.177, 10609.180, 229.191, 52661.023 21/05/01,20:26:49,01,10,1, 11.8,1,1, 4.177, 10609.149, 229.213, 52661.042 21/05/01,20:26:49,02,10,1, 11.8,1,1, 4.177, 10609.168, 229.221, 52661.033 21/05/01,20:26:49,03,10,1, 11.8,1,1, 4.177, 10609.152, 229.212, 52660.996 21/05/01,20:26:49,04,10,1, 11.8,1,1, 4.177, 10609.164, 229.196, 52661.053 21/05/01,20:26:49,05,10,1, 11.8,1,1, 4.177, 10609.153, 229.208, 52661.066 21/05/01,20:26:49,06,10,1, 11.8,1,1, 4.177, 10609.153, 229.224, 52661.032 21/05/01,20:26:49,07,10,1, 11.8,1,1, 4.177, 10609.134, 229.224, 52661.037 21/05/01,20:26:49,08,10,1, 11.8,1,1, 4.177, 10609.176, 229.232, 52661.066 21/05/01,20:26:49,09,10,1, 11.8,1,1, 4.177, 10609.176, 229.219, 52661.051 21/05/01,20:26:49,10,10,1, 11.8,1,1, 4.177, 10609.157, 229.219, 52661.069 21/05/01,20:26:49,11,10,1, 11.8,1,1, 4.177, 10609.168, 229.221, 52661.072 21/05/01,20:26:49,12,10,1, 11.8,1,1, 4.177, 10609.170, 229.224, 52661.056 21/05/01,20:26:49,13,10,1, 11.8,1,1, 4.177, 10609.165, 229.235, 52661.073 21/05/01,20:26:49,14,10,1, 11.8,1,1, 4.177, 10609.181, 229.237, 52661.057 21/05/01,20:26:49,15,10,1, 11.8,1,1, 4.177, 10609.165, 229.254, 52661.090 21/05/01,20:26:49,16,10,1, 11.8,1,1, 4.177, 10609.186, 229.272, 52661.126 21/05/01,20:26:49,17,10,1, 11.8,1,1, 4.177, 10609.159, 229.231, 52661.100 21/05/01,20:26:49,18,10,1, 11.8,1,1, 4.177, 10609.176, 229.258, 52661.100 21/05/01,20:26:49,19,10,1, 11.8,1,1, 4.177, 10609.186, 229.275, 52661.092 21/05/01,20:26:50,00,10,1, 11.9,1,1, 4.180, 10609.180, 229.275, 52661.092 21/05/01,20:26:50,01,10,1, 11.9,1,1, 4.180, 10609.168, 229.268, 52661.219 21/05/01,20:26:50,02,10,1, 11.9,1,1, 4.180, 10609.166, 229.259, 52661.230 21/05/01,20:26:50,03,10,1, 11.9,1,1, 4.180, 10609.193, 229.264, 52661.153 21/05/01,20:26:50,04,10,1, 11.9,1,1, 4.180, 10609.193, 229.264, 52661.164 21/05/01,20:26:50,05,10,1, 11.9,1,1, 4.180, 10609.196, 229.248, 52661.150 21/05/01,20:26:50,06,10,1, 11.9,1,1, 4.180, 10609.213, 229.261, 52661.103 21/05/01,20:26:50,07,10,1, 11.9,1,1, 4.180, 10609.209, 229.261, 52661.115 21/05/01,20:26:50,08,10,1, 11.9,1,1, 4.180, 10609.203, 229.284, 52661.115 21/05/01,20:26:50,09,10,1, 11.9,1,1, 4.180, 10609.188, 229.277, 52661.174 21/05/01,20:26:50,10,10,1, 11.9,1,1, 4.180, 10609.212, 229.257, 52661.108 21/05/01,20:26:50,11,10,1, 11.9,1,1, 4.180, 10609.201, 229.283, 52661.175 21/05/01,20:26:50,12,10,1, 11.9,1,1, 4.180, 10609.184, 229.268, 52661.146 21/05/01,20:26:50,13,10,1, 11.9,1,1, 4.180, 10609.223, 229.269, 52661.156 21/05/01,20:26:50,14,10,1, 11.9,1,1, 4.180, 10609.200, 229.295, 52661.264 21/05/01,20:26:50,15,10,1, 11.9,1,1, 4.180, 10609.211, 229.277, 52661.157 21/05/01,20:26:50,16,10,1, 11.9,1,1, 4.180, 10609.205, 229.297, 52661.162 21/05/01,20:26:50,17,10,1, 11.9,1,1, 4.180, 10609.181, 229.307, 52661.223 21/05/01,20:26:50,18,10,1, 11.9,1,1, 4.180, 10609.236, 229.285, 52661.139 21/05/01,20:26:50,19,10,1, 11.9,1,1, 4.180, 10609.233, 229.300, 52661.149 21/05/01,20:26:51,00,10,1, 11.8,1,1, 4.176, 10609.230, 229.300, 52661.149 21/05/01,20:26:51,01,10,1, 11.8,1,1, 4.176, 10609.215, 229.290, 52661.149 21/05/01,20:26:51,02,10,1, 11.8,1,1, 4.176, 10609.239, 229.312, 52661.154 21/05/01,20:26:51,03,10,1, 11.8,1,1, 4.176, 10609.224, 229.325, 52661.186 21/05/01,20:26:51,04,10,1, 11.8,1,1, 4.176, 10609.222, 229.311, 52661.189 21/05/01,20:26:51,05,10,1, 11.8,1,1, 4.176, 10609.254, 229.313, 52661.166 21/05/01,20:26:51,06,10,1, 11.8,1,1, 4.176, 10609.244, 229.316, 52661.156 21/05/01,20:26:51,07,10,1, 11.8,1,1, 4.176, 10609.246, 229.297, 52661.173 21/05/01,20:26:51,08,10,1, 11.8,1,1, 4.176, 10609.237, 229.328, 52661.178 21/05/01,20:26:51,09,10,1, 11.8,1,1, 4.176, 10609.256, 229.324, 52661.180 21/05/01,20:26:51,10,10,1, 11.8,1,1, 4.176, 10609.242, 229.314, 52661.209 21/05/01,20:26:51,11,10,1, 11.8,1,1, 4.176, 10609.263, 229.317, 52661.217 21/05/01,20:26:51,12,10,1, 11.8,1,1, 4.176, 10609.261, 229.341, 52661.205 21/05/01,20:26:51,13,10,1, 11.8,1,1, 4.176, 10609.258, 229.343, 52661.211 21/05/01,20:26:51,14,10,1, 11.8,1,1, 4.176, 10609.275, 229.334, 52661.235 21/05/01,20:26:51,15,10,1, 11.8,1,1, 4.176, 10609.251, 229.353, 52661.215 21/05/01,20:26:51,16,10,1, 11.8,1,1, 4.176, 10609.247, 229.334, 52661.201 21/05/01,20:26:51,17,10,1, 11.8,1,1, 4.176, 10609.249, 229.363, 52661.263 21/05/01,20:26:51,18,10,1, 11.8,1,1, 4.176, 10609.276, 229.348, 52661.243 21/05/01,20:26:51,19,10,1, 11.8,1,1, 4.176, 10609.281, 229.362, 52661.222 21/05/01,20:26:52,00,10,1, 11.9,1,1, 4.176, 10609.280, 229.362, 52661.222 21/05/01,20:26:52,01,10,1, 11.9,1,1, 4.176, 10609.252, 229.353, 52661.226 21/05/01,20:26:52,02,10,1, 11.9,1,1, 4.176, 10609.290, 229.361, 52661.268 21/05/01,20:26:52,03,10,1, 11.9,1,1, 4.176, 10609.272, 229.359, 52661.240 21/05/01,20:26:52,04,10,1, 11.9,1,1, 4.176, 10609.293, 229.350, 52661.241 21/05/01,20:26:52,05,10,1, 11.9,1,1, 4.176, 10609.281, 229.343, 52661.242 21/05/01,20:26:52,06,10,1, 11.9,1,1, 4.176, 10609.259, 229.378, 52661.240 21/05/01,20:26:52,07,10,1, 11.9,1,1, 4.176, 10609.287, 229.380, 52661.240 21/05/01,20:26:52,08,10,1, 11.9,1,1, 4.176, 10609.284, 229.370, 52661.236 21/05/01,20:26:52,09,10,1, 11.9,1,1, 4.176, 10609.315, 229.368, 52661.282 21/05/01,20:26:52,10,10,1, 11.9,1,1, 4.176, 10609.314, 229.375, 52661.451 21/05/01,20:26:52,11,10,1, 11.9,1,1, 4.176, 10609.315, 229.367, 52661.194 21/05/01,20:26:52,12,10,1, 11.9,1,1, 4.176, 10609.291, 229.383, 52661.230 21/05/01,20:26:52,13,10,1, 11.9,1,1, 4.176, 10609.286, 229.368, 52661.231 21/05/01,20:26:52,14,10,1, 11.9,1,1, 4.176, 10609.299, 229.404, 52661.255 21/05/01,20:26:52,15,10,1, 11.9,1,1, 4.176, 10609.325, 229.388, 52661.237 21/05/01,20:26:52,16,10,1, 11.9,1,1, 4.176, 10609.329, 229.374, 52661.232 21/05/01,20:26:52,17,10,1, 11.9,1,1, 4.176, 10609.305, 229.370, 52661.279 21/05/01,20:26:52,18,10,1, 11.9,1,1, 4.176, 10609.312, 229.389, 52661.302 21/05/01,20:26:52,19,10,1, 11.9,1,1, 4.176, 10609.318, 229.400, 52661.265 21/05/01,20:26:53,00,10,1, 11.9,1,1, 4.176, 10609.313, 229.400, 52661.265 21/05/01,20:26:53,01,10,1, 11.9,1,1, 4.176, 10609.286, 229.423, 52661.377 21/05/01,20:26:53,02,10,1, 11.9,1,1, 4.176, 10609.332, 229.393, 52661.293 21/05/01,20:26:53,03,10,1, 11.9,1,1, 4.176, 10609.338, 229.428, 52661.306 21/05/01,20:26:53,04,10,1, 11.9,1,1, 4.176, 10609.337, 229.428, 52661.288 21/05/01,20:26:53,05,10,1, 11.9,1,1, 4.176, 10609.352, 229.420, 52661.299 21/05/01,20:26:53,06,10,1, 11.9,1,1, 4.176, 10609.348, 229.431, 52661.312 21/05/01,20:26:53,07,10,1, 11.9,1,1, 4.176, 10609.365, 229.428, 52661.307 21/05/01,20:26:53,08,10,1, 11.9,1,1, 4.176, 10609.358, 229.415, 52661.327 21/05/01,20:26:53,09,10,1, 11.9,1,1, 4.176, 10609.347, 229.408, 52661.327 21/05/01,20:26:53,10,10,1, 11.9,1,1, 4.176, 10609.363, 229.435, 52661.346 21/05/01,20:26:53,11,10,1, 11.9,1,1, 4.176, 10609.372, 229.426, 52661.364 21/05/01,20:26:53,12,10,1, 11.9,1,1, 4.176, 10609.395, 229.440, 52661.390 21/05/01,20:26:53,13,10,1, 11.9,1,1, 4.176, 10609.320, 229.456, 52661.414 21/05/01,20:26:53,14,10,1, 11.9,1,1, 4.176, 10609.382, 229.416, 52661.407 21/05/01,20:26:53,15,10,1, 11.9,1,1, 4.176, 10609.377, 229.450, 52661.368 21/05/01,20:26:53,16,10,1, 11.9,1,1, 4.176, 10609.376, 229.434, 52661.313 21/05/01,20:26:53,17,10,1, 11.9,1,1, 4.176, 10609.396, 229.429, 52661.292 21/05/01,20:26:53,18,10,1, 11.9,1,1, 4.176, 10609.381, 229.448, 52661.338 21/05/01,20:26:53,19,10,1, 11.9,1,1, 4.176, 10609.392, 229.464, 52661.355 21/05/01,20:26:54,00,10,1, 11.9,1,1, 4.176, 10609.388, 229.464, 52661.355 21/05/01,20:26:54,01,10,1, 11.9,1,1, 4.176, 10609.390, 229.464, 52661.387 21/05/01,20:26:54,02,10,1, 11.9,1,1, 4.176, 10609.373, 229.475, 52661.375 21/05/01,20:26:54,03,10,1, 11.9,1,1, 4.176, 10609.387, 229.467, 52661.401 21/05/01,20:26:54,04,10,1, 11.9,1,1, 4.176, 10609.401, 229.468, 52661.362 21/05/01,20:26:54,05,10,1, 11.9,1,1, 4.176, 10609.410, 229.463, 52661.376 21/05/01,20:26:54,06,10,1, 11.9,1,1, 4.176, 10609.417, 229.451, 52661.382 21/05/01,20:26:54,07,10,1, 11.9,1,1, 4.176, 10609.413, 229.473, 52661.341 21/05/01,20:26:54,08,10,1, 11.9,1,1, 4.176, 10609.409, 229.469, 52661.355 21/05/01,20:26:54,09,10,1, 11.9,1,1, 4.176, 10609.431, 229.493, 52661.334 21/05/01,20:26:54,10,10,1, 11.9,1,1, 4.176, 10609.416, 229.510, 52661.375 21/05/01,20:26:54,11,10,1, 11.9,1,1, 4.176, 10609.434, 229.515, 52661.373 21/05/01,20:26:54,12,10,1, 11.9,1,1, 4.176, 10609.439, 229.481, 52661.357 21/05/01,20:26:54,13,10,1, 11.9,1,1, 4.176, 10609.436, 229.496, 52661.364 21/05/01,20:26:54,14,10,1, 11.9,1,1, 4.176, 10609.452, 229.500, 52661.374 21/05/01,20:26:54,15,10,1, 11.9,1,1, 4.176, 10609.455, 229.508, 52661.383 21/05/01,20:26:54,16,10,1, 11.9,1,1, 4.176, 10609.448, 229.522, 52661.385 21/05/01,20:26:54,17,10,1, 11.9,1,1, 4.176, 10609.444, 229.515, 52661.385 21/05/01,20:26:54,18,10,1, 11.9,1,1, 4.176, 10609.438, 229.513, 52661.349 21/05/01,20:26:54,19,10,1, 11.9,1,1, 4.176, 10609.458, 229.516, 52661.380 21/05/01,20:26:55,00,10,1, 11.9,1,1, 4.175, 10609.455, 229.516, 52661.380 21/05/01,20:26:55,01,10,1, 11.9,1,1, 4.175, 10609.444, 229.531, 52661.373 21/05/01,20:26:55,02,10,1, 11.9,1,1, 4.175, 10609.468, 229.522, 52661.391 21/05/01,20:26:55,03,10,1, 11.9,1,1, 4.175, 10609.481, 229.529, 52661.402 21/05/01,20:26:55,04,10,1, 11.9,1,1, 4.175, 10609.489, 229.527, 52661.413 21/05/01,20:26:55,05,10,1, 11.9,1,1, 4.175, 10609.485, 229.527, 52661.420 21/05/01,20:26:55,06,10,1, 11.9,1,1, 4.175, 10609.504, 229.527, 52661.428 21/05/01,20:26:55,07,10,1, 11.9,1,1, 4.175, 10609.487, 229.542, 52661.422 21/05/01,20:26:55,08,10,1, 11.9,1,1, 4.175, 10609.506, 229.550, 52661.441 21/05/01,20:26:55,09,10,1, 11.9,1,1, 4.175, 10609.524, 229.541, 52661.427 21/05/01,20:26:55,10,10,1, 11.9,1,1, 4.175, 10609.514, 229.562, 52661.416 21/05/01,20:26:55,11,10,1, 11.9,1,1, 4.175, 10609.519, 229.555, 52661.432 21/05/01,20:26:55,12,10,1, 11.9,1,1, 4.175, 10609.522, 229.573, 52661.430 21/05/01,20:26:55,13,10,1, 11.9,1,1, 4.175, 10609.540, 229.578, 52661.461 21/05/01,20:26:55,14,10,1, 11.9,1,1, 4.175, 10609.529, 229.577, 52661.469 21/05/01,20:26:55,15,10,1, 11.9,1,1, 4.175, 10609.546, 229.584, 52661.497 21/05/01,20:26:55,16,10,1, 11.9,1,1, 4.175, 10609.550, 229.570, 52661.496 21/05/01,20:26:55,17,10,1, 11.9,1,1, 4.175, 10609.554, 229.568, 52661.439 21/05/01,20:26:55,18,10,1, 11.9,1,1, 4.175, 10609.545, 229.583, 52661.428 21/05/01,20:26:55,19,10,1, 11.9,1,1, 4.175, 10609.534, 229.594, 52661.471 21/05/01,20:26:56,00,09,1, 11.9,1,1, 4.176, 10609.530, 229.594, 52661.471 21/05/01,20:26:56,01,09,1, 11.9,1,1, 4.176, 10609.550, 229.582, 52661.477 21/05/01,20:26:56,02,09,1, 11.9,1,1, 4.176, 10609.560, 229.587, 52661.556 21/05/01,20:26:56,03,09,1, 11.9,1,1, 4.176, 10609.565, 229.572, 52661.523 21/05/01,20:26:56,04,09,1, 11.9,1,1, 4.176, 10609.569, 229.597, 52661.469 21/05/01,20:26:56,05,09,1, 11.9,1,1, 4.176, 10609.567, 229.613, 52661.513 21/05/01,20:26:56,06,09,1, 11.9,1,1, 4.176, 10609.559, 229.588, 52661.478 21/05/01,20:26:56,07,09,1, 11.9,1,1, 4.176, 10609.584, 229.608, 52661.487 21/05/01,20:26:56,08,09,1, 11.9,1,1, 4.176, 10609.561, 229.612, 52661.474 21/05/01,20:26:56,09,09,1, 11.9,1,1, 4.176, 10609.571, 229.584, 52661.481 21/05/01,20:26:56,10,09,1, 11.9,1,1, 4.176, 10609.589, 229.607, 52661.438 21/05/01,20:26:56,11,09,1, 11.9,1,1, 4.176, 10609.592, 229.581, 52661.503 21/05/01,20:26:56,12,09,1, 11.9,1,1, 4.176, 10609.574, 229.603, 52661.455 21/05/01,20:26:56,13,09,1, 11.9,1,1, 4.176, 10609.581, 229.622, 52661.490 21/05/01,20:26:56,14,09,1, 11.9,1,1, 4.176, 10609.605, 229.602, 52661.499 21/05/01,20:26:56,15,09,1, 11.9,1,1, 4.176, 10609.606, 229.627, 52661.536 21/05/01,20:26:56,16,09,1, 11.9,1,1, 4.176, 10609.593, 229.621, 52661.523 21/05/01,20:26:56,17,09,1, 11.9,1,1, 4.176, 10609.617, 229.625, 52661.528 21/05/01,20:26:56,18,09,1, 11.9,1,1, 4.176, 10609.619, 229.611, 52661.571 21/05/01,20:26:56,19,09,1, 11.9,1,1, 4.176, 10609.621, 229.631, 52661.531 21/05/01,20:26:57,00,09,1, 11.9,1,1, 4.174, 10609.614, 229.631, 52661.531 21/05/01,20:26:57,01,09,1, 11.9,1,1, 4.174, 10609.622, 229.646, 52661.498 21/05/01,20:26:57,02,09,1, 11.9,1,1, 4.174, 10609.641, 229.632, 52661.538 21/05/01,20:26:57,03,09,1, 11.9,1,1, 4.174, 10609.623, 229.657, 52661.541 21/05/01,20:26:57,04,09,1, 11.9,1,1, 4.174, 10609.623, 229.623, 52661.523 21/05/01,20:26:57,05,09,1, 11.9,1,1, 4.174, 10609.656, 229.625, 52661.555 21/05/01,20:26:57,06,09,1, 11.9,1,1, 4.174, 10609.643, 229.628, 52661.572 21/05/01,20:26:57,07,09,1, 11.9,1,1, 4.174, 10609.673, 229.645, 52661.583 21/05/01,20:26:57,08,09,1, 11.9,1,1, 4.174, 10609.661, 229.648, 52661.561 21/05/01,20:26:57,09,09,1, 11.9,1,1, 4.174, 10609.667, 229.643, 52661.586 21/05/01,20:26:57,10,09,1, 11.9,1,1, 4.174, 10609.621, 229.651, 52661.562 21/05/01,20:26:57,11,09,1, 11.9,1,1, 4.174, 10609.666, 229.640, 52661.547 21/05/01,20:26:57,12,09,1, 11.9,1,1, 4.174, 10609.653, 229.663, 52661.572 21/05/01,20:26:57,13,09,1, 11.9,1,1, 4.174, 10609.667, 229.665, 52661.544 21/05/01,20:26:57,14,09,1, 11.9,1,1, 4.174, 10609.656, 229.674, 52661.559 21/05/01,20:26:57,15,09,1, 11.9,1,1, 4.174, 10609.684, 229.669, 52661.552 21/05/01,20:26:57,16,09,1, 11.9,1,1, 4.174, 10609.669, 229.656, 52661.572 21/05/01,20:26:57,17,09,1, 11.9,1,1, 4.174, 10609.685, 229.664, 52661.607 21/05/01,20:26:57,18,09,1, 11.9,1,1, 4.174, 10609.676, 229.658, 52661.605 21/05/01,20:26:57,19,09,1, 11.9,1,1, 4.174, 10609.696, 229.664, 52661.623 21/05/01,20:26:58,00,09,1, 11.8,1,1, 4.175, 10609.689, 229.664, 52661.623 21/05/01,20:26:58,01,09,1, 11.8,1,1, 4.175, 10609.716, 229.691, 52661.630 21/05/01,20:26:58,02,09,1, 11.8,1,1, 4.175, 10609.700, 229.669, 52661.649 21/05/01,20:26:58,03,09,1, 11.8,1,1, 4.175, 10609.681, 229.680, 52661.571 21/05/01,20:26:58,04,09,1, 11.8,1,1, 4.175, 10609.710, 229.712, 52661.752 21/05/01,20:26:58,05,09,1, 11.8,1,1, 4.175, 10609.708, 229.678, 52661.542 21/05/01,20:26:58,06,09,1, 11.8,1,1, 4.175, 10609.712, 229.700, 52661.604 21/05/01,20:26:58,07,09,1, 11.8,1,1, 4.175, 10609.719, 229.681, 52661.599 21/05/01,20:26:58,08,09,1, 11.8,1,1, 4.175, 10609.735, 229.676, 52661.610 21/05/01,20:26:58,09,09,1, 11.8,1,1, 4.175, 10609.732, 229.659, 52661.582 21/05/01,20:26:58,10,09,1, 11.8,1,1, 4.175, 10609.738, 229.664, 52661.585 21/05/01,20:26:58,11,09,1, 11.8,1,1, 4.175, 10609.721, 229.682, 52661.612 21/05/01,20:26:58,12,09,1, 11.8,1,1, 4.175, 10609.730, 229.697, 52661.618 21/05/01,20:26:58,13,09,1, 11.8,1,1, 4.175, 10609.761, 229.707, 52661.596 21/05/01,20:26:58,14,09,1, 11.8,1,1, 4.175, 10609.738, 229.689, 52661.621 21/05/01,20:26:58,15,09,1, 11.8,1,1, 4.175, 10609.740, 229.664, 52661.620 21/05/01,20:26:58,16,09,1, 11.8,1,1, 4.175, 10609.757, 229.690, 52661.593 21/05/01,20:26:58,17,09,1, 11.8,1,1, 4.175, 10609.756, 229.686, 52661.636 21/05/01,20:26:58,18,09,1, 11.8,1,1, 4.175, 10609.753, 229.682, 52661.602 21/05/01,20:26:58,19,09,1, 11.8,1,1, 4.175, 10609.791, 229.690, 52661.464 21/05/01,20:26:59,00,10,1, 11.9,1,1, 4.172, 10609.789, 229.690, 52661.464 21/05/01,20:26:59,01,10,1, 11.9,1,1, 4.172, 10609.798, 229.719, 52661.617 21/05/01,20:26:59,02,10,1, 11.9,1,1, 4.172, 10609.785, 229.696, 52661.663 21/05/01,20:26:59,03,10,1, 11.9,1,1, 4.172, 10609.784, 229.700, 52661.616 21/05/01,20:26:59,04,10,1, 11.9,1,1, 4.172, 10609.782, 229.715, 52661.680 21/05/01,20:26:59,05,10,1, 11.9,1,1, 4.172, 10609.794, 229.728, 52661.669 21/05/01,20:26:59,06,10,1, 11.9,1,1, 4.172, 10609.805, 229.703, 52661.653 21/05/01,20:26:59,07,10,1, 11.9,1,1, 4.172, 10609.767, 229.712, 52661.637 21/05/01,20:26:59,08,10,1, 11.9,1,1, 4.172, 10609.810, 229.704, 52661.640 21/05/01,20:26:59,09,10,1, 11.9,1,1, 4.172, 10609.787, 229.736, 52661.635 21/05/01,20:26:59,10,10,1, 11.9,1,1, 4.172, 10609.790, 229.722, 52661.671 21/05/01,20:26:59,11,10,1, 11.9,1,1, 4.172, 10609.809, 229.741, 52661.654 21/05/01,20:26:59,12,10,1, 11.9,1,1, 4.172, 10609.835, 229.731, 52661.675 21/05/01,20:26:59,13,10,1, 11.9,1,1, 4.172, 10609.821, 229.718, 52661.681 21/05/01,20:26:59,14,10,1, 11.9,1,1, 4.172, 10609.818, 229.747, 52661.670 21/05/01,20:26:59,15,10,1, 11.9,1,1, 4.172, 10609.819, 229.742, 52661.666 21/05/01,20:26:59,16,10,1, 11.9,1,1, 4.172, 10609.848, 229.715, 52661.684 21/05/01,20:26:59,17,10,1, 11.9,1,1, 4.172, 10609.847, 229.722, 52661.664 21/05/01,20:26:59,18,10,1, 11.9,1,1, 4.172, 10609.860, 229.733, 52661.638 21/05/01,20:26:59,19,10,1, 11.9,1,1, 4.172, 10609.859, 229.733, 52661.686 21/05/01,20:27:00,00,10,1, 11.9,1,1, 4.171, 10609.856, 229.733, 52661.686 21/05/01,20:27:00,01,10,1, 11.9,1,1, 4.171, 10609.873, 229.755, 52661.640 21/05/01,20:27:00,02,10,1, 11.9,1,1, 4.171, 10609.827, 229.765, 52661.848 21/05/01,20:27:00,03,10,1, 11.9,1,1, 4.171, 10609.848, 229.730, 52661.744 21/05/01,20:27:00,04,10,1, 11.9,1,1, 4.171, 10609.860, 229.769, 52661.715 21/05/01,20:27:00,05,10,1, 11.9,1,1, 4.171, 10609.820, 229.767, 52661.740 21/05/01,20:27:00,06,10,1, 11.9,1,1, 4.171, 10609.874, 229.751, 52661.709 21/05/01,20:27:00,07,10,1, 11.9,1,1, 4.171, 10609.890, 229.749, 52661.710 21/05/01,20:27:00,08,10,1, 11.9,1,1, 4.171, 10609.886, 229.798, 52661.731 21/05/01,20:27:00,09,10,1, 11.9,1,1, 4.171, 10609.868, 229.774, 52661.733 21/05/01,20:27:00,10,10,1, 11.9,1,1, 4.171, 10609.876, 229.771, 52661.724 21/05/01,20:27:00,11,10,1, 11.9,1,1, 4.171, 10609.880, 229.795, 52661.735 21/05/01,20:27:00,12,10,1, 11.9,1,1, 4.171, 10609.882, 229.776, 52661.703 21/05/01,20:27:00,13,10,1, 11.9,1,1, 4.171, 10609.887, 229.791, 52661.722 21/05/01,20:27:00,14,10,1, 11.9,1,1, 4.171, 10609.891, 229.796, 52661.728 21/05/01,20:27:00,15,10,1, 11.9,1,1, 4.171, 10609.896, 229.788, 52661.741 21/05/01,20:27:00,16,10,1, 11.9,1,1, 4.171, 10609.919, 229.781, 52661.705 21/05/01,20:27:00,17,10,1, 11.9,1,1, 4.171, 10609.942, 229.802, 52661.758 21/05/01,20:27:00,18,10,1, 11.9,1,1, 4.171, 10609.936, 229.789, 52661.716 21/05/01,20:27:00,19,10,1, 11.9,1,1, 4.171, 10609.904, 229.794, 52661.726 21/05/01,20:27:01,00,10,1, 11.9,1,1, 4.176, 10609.897, 229.794, 52661.726 21/05/01,20:27:01,01,10,1, 11.9,1,1, 4.176, 10609.920, 229.808, 52661.761 21/05/01,20:27:01,02,10,1, 11.9,1,1, 4.176, 10609.904, 229.803, 52661.765 21/05/01,20:27:01,03,10,1, 11.9,1,1, 4.176, 10609.936, 229.809, 52661.756 21/05/01,20:27:01,04,10,1, 11.9,1,1, 4.176, 10609.933, 229.829, 52661.770 21/05/01,20:27:01,05,10,1, 11.9,1,1, 4.176, 10609.941, 229.819, 52661.744 21/05/01,20:27:01,06,10,1, 11.9,1,1, 4.176, 10609.928, 229.822, 52661.778 21/05/01,20:27:01,07,10,1, 11.9,1,1, 4.176, 10609.976, 229.840, 52661.855 21/05/01,20:27:01,08,10,1, 11.9,1,1, 4.176, 10609.948, 229.841, 52661.747 21/05/01,20:27:01,09,10,1, 11.9,1,1, 4.176, 10609.941, 229.857, 52661.758 21/05/01,20:27:01,10,10,1, 11.9,1,1, 4.176, 10609.942, 229.815, 52661.773 21/05/01,20:27:01,11,10,1, 11.9,1,1, 4.176, 10609.964, 229.833, 52661.783 21/05/01,20:27:01,12,10,1, 11.9,1,1, 4.176, 10609.956, 229.847, 52661.778 21/05/01,20:27:01,13,10,1, 11.9,1,1, 4.176, 10609.946, 229.857, 52661.758 21/05/01,20:27:01,14,10,1, 11.9,1,1, 4.176, 10609.959, 229.860, 52661.804 21/05/01,20:27:01,15,10,1, 11.9,1,1, 4.176, 10609.954, 229.870, 52661.792 21/05/01,20:27:01,16,10,1, 11.9,1,1, 4.176, 10609.980, 229.873, 52661.793 21/05/01,20:27:01,17,10,1, 11.9,1,1, 4.176, 10609.946, 229.847, 52661.825 21/05/01,20:27:01,18,10,1, 11.9,1,1, 4.176, 10609.982, 229.856, 52661.801 21/05/01,20:27:01,19,10,1, 11.9,1,1, 4.176, 10609.962, 229.838, 52661.561 21/05/01,20:27:02,00,10,1, 11.9,1,1, 4.173, 10609.956, 229.838, 52661.561 21/05/01,20:27:02,01,10,1, 11.9,1,1, 4.173, 10609.978, 229.864, 52661.897 21/05/01,20:27:02,02,10,1, 11.9,1,1, 4.173, 10609.981, 229.870, 52661.867 21/05/01,20:27:02,03,10,1, 11.9,1,1, 4.173, 10609.986, 229.890, 52661.884 21/05/01,20:27:02,04,10,1, 11.9,1,1, 4.173, 10609.980, 229.857, 52661.848 21/05/01,20:27:02,05,10,1, 11.9,1,1, 4.173, 10610.013, 229.885, 52661.870 21/05/01,20:27:02,06,10,1, 11.9,1,1, 4.173, 10610.024, 229.862, 52661.839 21/05/01,20:27:02,07,10,1, 11.9,1,1, 4.173, 10610.005, 229.875, 52661.835 21/05/01,20:27:02,08,10,1, 11.9,1,1, 4.173, 10609.989, 229.879, 52661.824 21/05/01,20:27:02,09,10,1, 11.9,1,1, 4.173, 10609.989, 229.872, 52661.831 21/05/01,20:27:02,10,10,1, 11.9,1,1, 4.173, 10610.023, 229.876, 52661.842 21/05/01,20:27:02,11,10,1, 11.9,1,1, 4.173, 10610.035, 229.899, 52661.828 21/05/01,20:27:02,12,10,1, 11.9,1,1, 4.173, 10610.041, 229.896, 52661.826 21/05/01,20:27:02,13,10,1, 11.9,1,1, 4.173, 10610.040, 229.899, 52661.856 21/05/01,20:27:02,14,10,1, 11.9,1,1, 4.173, 10610.016, 229.879, 52661.821 21/05/01,20:27:02,15,10,1, 11.9,1,1, 4.173, 10610.060, 229.900, 52661.876 21/05/01,20:27:02,16,10,1, 11.9,1,1, 4.173, 10610.050, 229.915, 52661.866 21/05/01,20:27:02,17,10,1, 11.9,1,1, 4.173, 10610.029, 229.913, 52661.854 21/05/01,20:27:02,18,10,1, 11.9,1,1, 4.173, 10610.032, 229.917, 52661.849 21/05/01,20:27:02,19,10,1, 11.9,1,1, 4.173, 10610.046, 229.936, 52661.885 21/05/01,20:27:03,00,10,1, 11.7,1,1, 4.171, 10610.039, 229.936, 52661.885 21/05/01,20:27:03,01,10,1, 11.7,1,1, 4.171, 10610.030, 229.933, 52661.888 21/05/01,20:27:03,02,10,1, 11.7,1,1, 4.171, 10610.053, 229.942, 52661.882 21/05/01,20:27:03,03,10,1, 11.7,1,1, 4.171, 10610.063, 229.937, 52661.894 21/05/01,20:27:03,04,10,1, 11.7,1,1, 4.171, 10610.056, 229.939, 52661.861 21/05/01,20:27:03,05,10,1, 11.7,1,1, 4.171, 10610.085, 229.909, 52661.877 21/05/01,20:27:03,06,10,1, 11.7,1,1, 4.171, 10610.084, 229.935, 52661.875 21/05/01,20:27:03,07,10,1, 11.7,1,1, 4.171, 10610.071, 229.930, 52661.896 21/05/01,20:27:03,08,10,1, 11.7,1,1, 4.171, 10610.098, 229.920, 52661.866 21/05/01,20:27:03,09,10,1, 11.7,1,1, 4.171, 10610.107, 229.958, 52661.859 21/05/01,20:27:03,10,10,1, 11.7,1,1, 4.171, 10610.108, 229.943, 52661.883 21/05/01,20:27:03,11,10,1, 11.7,1,1, 4.171, 10610.100, 229.932, 52661.893 21/05/01,20:27:03,12,10,1, 11.7,1,1, 4.171, 10610.079, 229.933, 52661.867 21/05/01,20:27:03,13,10,1, 11.7,1,1, 4.171, 10610.107, 229.909, 52661.871 21/05/01,20:27:03,14,10,1, 11.7,1,1, 4.171, 10610.118, 229.961, 52661.922 21/05/01,20:27:03,15,10,1, 11.7,1,1, 4.171, 10610.121, 229.920, 52661.927 21/05/01,20:27:03,16,10,1, 11.7,1,1, 4.171, 10610.108, 229.941, 52661.923 21/05/01,20:27:03,17,10,1, 11.7,1,1, 4.171, 10610.136, 229.932, 52661.977 21/05/01,20:27:03,18,10,1, 11.7,1,1, 4.171, 10610.133, 229.940, 52661.919 21/05/01,20:27:03,19,10,1, 11.7,1,1, 4.171, 10610.107, 229.932, 52661.949 21/05/01,20:27:04,00,09,1, 11.8,1,1, 4.170, 10610.106, 229.932, 52661.949 21/05/01,20:27:04,01,09,1, 11.8,1,1, 4.170, 10610.136, 229.948, 52661.977 21/05/01,20:27:04,02,09,1, 11.8,1,1, 4.170, 10610.136, 229.966, 52661.986 21/05/01,20:27:04,03,09,1, 11.8,1,1, 4.170, 10610.161, 229.921, 52661.941 21/05/01,20:27:04,04,09,1, 11.8,1,1, 4.170, 10610.150, 229.942, 52661.928 21/05/01,20:27:04,05,09,1, 11.8,1,1, 4.170, 10610.140, 229.946, 52661.938 21/05/01,20:27:04,06,09,1, 11.8,1,1, 4.170, 10610.146, 229.953, 52661.941 21/05/01,20:27:04,07,09,1, 11.8,1,1, 4.170, 10610.168, 229.971, 52661.922 21/05/01,20:27:04,08,09,1, 11.8,1,1, 4.170, 10610.140, 229.951, 52661.945 21/05/01,20:27:04,09,09,1, 11.8,1,1, 4.170, 10610.137, 229.947, 52661.943 21/05/01,20:27:04,10,09,1, 11.8,1,1, 4.170, 10610.172, 229.959, 52661.933 21/05/01,20:27:04,11,09,1, 11.8,1,1, 4.170, 10610.168, 229.966, 52661.916 21/05/01,20:27:04,12,09,1, 11.8,1,1, 4.170, 10610.161, 229.966, 52661.933 21/05/01,20:27:04,13,09,1, 11.8,1,1, 4.170, 10610.173, 229.970, 52661.940 21/05/01,20:27:04,14,09,1, 11.8,1,1, 4.170, 10610.165, 229.976, 52661.932 21/05/01,20:27:04,15,09,1, 11.8,1,1, 4.170, 10610.166, 229.969, 52661.940 21/05/01,20:27:04,16,09,1, 11.8,1,1, 4.170, 10610.160, 230.001, 52661.925 21/05/01,20:27:04,17,09,1, 11.8,1,1, 4.170, 10610.198, 229.973, 52661.979 21/05/01,20:27:04,18,09,1, 11.8,1,1, 4.170, 10610.161, 229.991, 52661.930 21/05/01,20:27:04,19,09,1, 11.8,1,1, 4.170, 10610.175, 229.957, 52661.958 21/05/01,20:27:05,00,09,1, 11.9,1,1, 4.173, 10610.173, 229.957, 52661.958 21/05/01,20:27:05,01,09,1, 11.9,1,1, 4.173, 10610.175, 229.964, 52661.903 21/05/01,20:27:05,02,09,1, 11.9,1,1, 4.173, 10610.169, 229.971, 52661.908 21/05/01,20:27:05,03,09,1, 11.9,1,1, 4.173, 10610.193, 229.967, 52661.919 21/05/01,20:27:05,04,09,1, 11.9,1,1, 4.173, 10610.185, 229.976, 52661.951 21/05/01,20:27:05,05,09,1, 11.9,1,1, 4.173, 10610.180, 229.968, 52661.954 21/05/01,20:27:05,06,09,1, 11.9,1,1, 4.173, 10610.180, 229.982, 52661.936 21/05/01,20:27:05,07,09,1, 11.9,1,1, 4.173, 10610.206, 229.970, 52661.962 21/05/01,20:27:05,08,09,1, 11.9,1,1, 4.173, 10610.208, 229.983, 52661.955 21/05/01,20:27:05,09,09,1, 11.9,1,1, 4.173, 10610.221, 229.993, 52661.935 21/05/01,20:27:05,10,09,1, 11.9,1,1, 4.173, 10610.218, 229.984, 52661.970 21/05/01,20:27:05,11,09,1, 11.9,1,1, 4.173, 10610.221, 229.967, 52661.991 21/05/01,20:27:05,12,09,1, 11.9,1,1, 4.173, 10610.198, 229.967, 52661.972 21/05/01,20:27:05,13,09,1, 11.9,1,1, 4.173, 10610.214, 229.987, 52661.978 21/05/01,20:27:05,14,09,1, 11.9,1,1, 4.173, 10610.217, 230.016, 52661.997 21/05/01,20:27:05,15,09,1, 11.9,1,1, 4.173, 10610.228, 230.000, 52661.966 21/05/01,20:27:05,16,09,1, 11.9,1,1, 4.173, 10610.222, 229.993, 52662.026 21/05/01,20:27:05,17,09,1, 11.9,1,1, 4.173, 10610.218, 230.007, 52662.008 21/05/01,20:27:05,18,09,1, 11.9,1,1, 4.173, 10610.201, 230.016, 52662.005 21/05/01,20:27:05,19,09,1, 11.9,1,1, 4.173, 10610.205, 230.005, 52662.009 21/05/01,20:27:06,00,09,1, 11.9,1,1, 4.174, 10610.198, 230.005, 52662.009 21/05/01,20:27:06,01,09,1, 11.9,1,1, 4.174, 10610.225, 229.991, 52661.994 21/05/01,20:27:06,02,09,1, 11.9,1,1, 4.174, 10610.223, 230.036, 52662.049 21/05/01,20:27:06,03,09,1, 11.9,1,1, 4.174, 10610.245, 230.018, 52661.935 21/05/01,20:27:06,04,09,1, 11.9,1,1, 4.174, 10610.230, 230.025, 52662.015 21/05/01,20:27:06,05,09,1, 11.9,1,1, 4.174, 10610.221, 230.038, 52662.016 21/05/01,20:27:06,06,09,1, 11.9,1,1, 4.174, 10610.239, 230.040, 52662.007 21/05/01,20:27:06,07,09,1, 11.9,1,1, 4.174, 10610.237, 230.017, 52662.054 21/05/01,20:27:06,08,09,1, 11.9,1,1, 4.174, 10610.221, 230.016, 52662.023 21/05/01,20:27:06,09,09,1, 11.9,1,1, 4.174, 10610.225, 230.001, 52661.946 21/05/01,20:27:06,10,09,1, 11.9,1,1, 4.174, 10610.234, 230.026, 52662.121 21/05/01,20:27:06,11,09,1, 11.9,1,1, 4.174, 10610.230, 229.995, 52662.053 21/05/01,20:27:06,12,09,1, 11.9,1,1, 4.174, 10610.251, 230.033, 52662.059 21/05/01,20:27:06,13,09,1, 11.9,1,1, 4.174, 10610.260, 230.011, 52662.101 21/05/01,20:27:06,14,09,1, 11.9,1,1, 4.174, 10610.262, 230.028, 52662.075 21/05/01,20:27:06,15,09,1, 11.9,1,1, 4.174, 10610.265, 230.043, 52662.354 21/05/01,20:27:06,16,09,1, 11.9,1,1, 4.174, 10610.283, 230.035, 52661.985 21/05/01,20:27:06,17,09,1, 11.9,1,1, 4.174, 10610.232, 230.008, 52662.037 21/05/01,20:27:06,18,09,1, 11.9,1,1, 4.174, 10610.232, 230.049, 52662.041 21/05/01,20:27:06,19,09,1, 11.9,1,1, 4.174, 10610.263, 230.059, 52662.022 21/05/01,20:27:07,00,10,1, 11.9,1,1, 4.172, 10610.256, 230.059, 52662.022 21/05/01,20:27:07,01,10,1, 11.9,1,1, 4.172, 10610.264, 230.057, 52662.053 21/05/01,20:27:07,02,10,1, 11.9,1,1, 4.172, 10610.260, 230.059, 52662.120 21/05/01,20:27:07,03,10,1, 11.9,1,1, 4.172, 10610.263, 230.050, 52662.078 21/05/01,20:27:07,04,10,1, 11.9,1,1, 4.172, 10610.254, 230.080, 52662.102 21/05/01,20:27:07,05,10,1, 11.9,1,1, 4.172, 10610.304, 230.065, 52662.085 21/05/01,20:27:07,06,10,1, 11.9,1,1, 4.172, 10610.278, 230.071, 52662.104 21/05/01,20:27:07,07,10,1, 11.9,1,1, 4.172, 10610.284, 230.086, 52662.124 21/05/01,20:27:07,08,10,1, 11.9,1,1, 4.172, 10610.283, 230.043, 52662.096 21/05/01,20:27:07,09,10,1, 11.9,1,1, 4.172, 10610.260, 230.096, 52662.105 21/05/01,20:27:07,10,10,1, 11.9,1,1, 4.172, 10610.276, 230.104, 52662.129 21/05/01,20:27:07,11,10,1, 11.9,1,1, 4.172, 10610.279, 230.088, 52662.142 21/05/01,20:27:07,12,10,1, 11.9,1,1, 4.172, 10610.292, 230.116, 52662.125 21/05/01,20:27:07,13,10,1, 11.9,1,1, 4.172, 10610.306, 230.089, 52662.126 21/05/01,20:27:07,14,10,1, 11.9,1,1, 4.172, 10610.293, 230.111, 52662.161 21/05/01,20:27:07,15,10,1, 11.9,1,1, 4.172, 10610.297, 230.081, 52662.151 21/05/01,20:27:07,16,10,1, 11.9,1,1, 4.172, 10610.301, 230.079, 52662.112 21/05/01,20:27:07,17,10,1, 11.9,1,1, 4.172, 10610.293, 230.098, 52662.089 21/05/01,20:27:07,18,10,1, 11.9,1,1, 4.172, 10610.281, 230.122, 52662.139 21/05/01,20:27:07,19,10,1, 11.9,1,1, 4.172, 10610.294, 230.117, 52662.110 21/05/01,20:27:08,00,09,1, 11.9,1,1, 4.171, 10610.290, 230.117, 52662.110 21/05/01,20:27:08,01,09,1, 11.9,1,1, 4.171, 10610.303, 230.119, 52662.121 21/05/01,20:27:08,02,09,1, 11.9,1,1, 4.171, 10610.300, 230.099, 52662.110 21/05/01,20:27:08,03,09,1, 11.9,1,1, 4.171, 10610.311, 230.117, 52662.086 21/05/01,20:27:08,04,09,1, 11.9,1,1, 4.171, 10610.310, 230.105, 52662.106 21/05/01,20:27:08,05,09,1, 11.9,1,1, 4.171, 10610.320, 230.116, 52662.192 21/05/01,20:27:08,06,09,1, 11.9,1,1, 4.171, 10610.341, 230.144, 52662.191 21/05/01,20:27:08,07,09,1, 11.9,1,1, 4.171, 10610.350, 230.143, 52662.164 21/05/01,20:27:08,08,09,1, 11.9,1,1, 4.171, 10610.325, 230.128, 52662.163 21/05/01,20:27:08,09,09,1, 11.9,1,1, 4.171, 10610.356, 230.141, 52662.193 21/05/01,20:27:08,10,09,1, 11.9,1,1, 4.171, 10610.345, 230.152, 52662.204 21/05/01,20:27:08,11,09,1, 11.9,1,1, 4.171, 10610.327, 230.134, 52662.211 21/05/01,20:27:08,12,09,1, 11.9,1,1, 4.171, 10610.338, 230.172, 52662.182 21/05/01,20:27:08,13,09,1, 11.9,1,1, 4.171, 10610.350, 230.154, 52662.208 21/05/01,20:27:08,14,09,1, 11.9,1,1, 4.171, 10610.331, 230.160, 52662.189 21/05/01,20:27:08,15,09,1, 11.9,1,1, 4.171, 10610.331, 230.163, 52662.175 21/05/01,20:27:08,16,09,1, 11.9,1,1, 4.171, 10610.341, 230.171, 52662.185 21/05/01,20:27:08,17,09,1, 11.9,1,1, 4.171, 10610.346, 230.159, 52662.208 21/05/01,20:27:08,18,09,1, 11.9,1,1, 4.171, 10610.337, 230.159, 52662.203 21/05/01,20:27:08,19,09,1, 11.9,1,1, 4.171, 10610.364, 230.188, 52662.199 21/05/01,20:27:09,00,10,1, 11.8,1,1, 4.172, 10610.356, 230.188, 52662.199 21/05/01,20:27:09,01,10,1, 11.8,1,1, 4.172, 10610.348, 230.209, 52662.208 21/05/01,20:27:09,02,10,1, 11.8,1,1, 4.172, 10610.350, 230.183, 52662.264 21/05/01,20:27:09,03,10,1, 11.8,1,1, 4.172, 10610.360, 230.186, 52662.194 21/05/01,20:27:09,04,10,1, 11.8,1,1, 4.172, 10610.365, 230.178, 52662.233 21/05/01,20:27:09,05,10,1, 11.8,1,1, 4.172, 10610.333, 230.196, 52662.200 21/05/01,20:27:09,06,10,1, 11.8,1,1, 4.172, 10610.335, 230.203, 52662.222 21/05/01,20:27:09,07,10,1, 11.8,1,1, 4.172, 10610.367, 230.252, 52662.528 21/05/01,20:27:09,08,10,1, 11.8,1,1, 4.172, 10610.387, 230.192, 52662.217 21/05/01,20:27:09,09,10,1, 11.8,1,1, 4.172, 10610.386, 230.214, 52662.187 21/05/01,20:27:09,10,10,1, 11.8,1,1, 4.172, 10610.372, 230.222, 52662.203 21/05/01,20:27:09,11,10,1, 11.8,1,1, 4.172, 10610.380, 230.216, 52662.238 21/05/01,20:27:09,12,10,1, 11.8,1,1, 4.172, 10610.376, 230.216, 52662.243 21/05/01,20:27:09,13,10,1, 11.8,1,1, 4.172, 10610.368, 230.227, 52662.234 21/05/01,20:27:09,14,10,1, 11.8,1,1, 4.172, 10610.381, 230.239, 52662.258 21/05/01,20:27:09,15,10,1, 11.8,1,1, 4.172, 10610.357, 230.222, 52662.283 21/05/01,20:27:09,16,10,1, 11.8,1,1, 4.172, 10610.433, 230.217, 52662.080 21/05/01,20:27:09,17,10,1, 11.8,1,1, 4.172, 10610.360, 230.226, 52662.061 21/05/01,20:27:09,18,10,1, 11.8,1,1, 4.172, 10610.397, 230.235, 52662.292 21/05/01,20:27:09,19,10,1, 11.8,1,1, 4.172, 10610.365, 230.260, 52662.289 21/05/01,20:27:10,00,10,1, 11.8,1,1, 4.171, 10610.365, 230.260, 52662.289 21/05/01,20:27:10,01,10,1, 11.8,1,1, 4.171, 10610.387, 230.250, 52662.290 21/05/01,20:27:10,02,10,1, 11.8,1,1, 4.171, 10610.374, 230.238, 52662.273 21/05/01,20:27:10,03,10,1, 11.8,1,1, 4.171, 10610.379, 230.253, 52662.240 21/05/01,20:27:10,04,10,1, 11.8,1,1, 4.171, 10610.372, 230.242, 52662.264 21/05/01,20:27:10,05,10,1, 11.8,1,1, 4.171, 10610.393, 230.251, 52662.289 21/05/01,20:27:10,06,10,1, 11.8,1,1, 4.171, 10610.372, 230.257, 52662.277 21/05/01,20:27:10,07,10,1, 11.8,1,1, 4.171, 10610.401, 230.256, 52662.263 21/05/01,20:27:10,08,10,1, 11.8,1,1, 4.171, 10610.411, 230.269, 52662.302 21/05/01,20:27:10,09,10,1, 11.8,1,1, 4.171, 10610.403, 230.245, 52662.097 21/05/01,20:27:10,10,10,1, 11.8,1,1, 4.171, 10610.377, 230.254, 52662.284 21/05/01,20:27:10,11,10,1, 11.8,1,1, 4.171, 10610.389, 230.274, 52662.335 21/05/01,20:27:10,12,10,1, 11.8,1,1, 4.171, 10610.399, 230.261, 52662.317 21/05/01,20:27:10,13,10,1, 11.8,1,1, 4.171, 10610.415, 230.269, 52662.311 21/05/01,20:27:10,14,10,1, 11.8,1,1, 4.171, 10610.397, 230.289, 52662.319 21/05/01,20:27:10,15,10,1, 11.8,1,1, 4.171, 10610.388, 230.276, 52662.315 21/05/01,20:27:10,16,10,1, 11.8,1,1, 4.171, 10610.418, 230.289, 52662.352 21/05/01,20:27:10,17,10,1, 11.8,1,1, 4.171, 10610.415, 230.289, 52662.320 21/05/01,20:27:10,18,10,1, 11.8,1,1, 4.171, 10610.436, 230.290, 52662.296 21/05/01,20:27:10,19,10,1, 11.8,1,1, 4.171, 10610.398, 230.292, 52662.342 21/05/01,20:27:11,00,10,1, 11.9,1,1, 4.170, 10610.390, 230.292, 52662.342 21/05/01,20:27:11,01,10,1, 11.9,1,1, 4.170, 10610.414, 230.299, 52662.375 21/05/01,20:27:11,02,10,1, 11.9,1,1, 4.170, 10610.428, 230.297, 52662.374 21/05/01,20:27:11,03,10,1, 11.9,1,1, 4.170, 10610.413, 230.306, 52662.371 21/05/01,20:27:11,04,10,1, 11.9,1,1, 4.170, 10610.423, 230.294, 52662.378 21/05/01,20:27:11,05,10,1, 11.9,1,1, 4.170, 10610.403, 230.307, 52662.277 21/05/01,20:27:11,06,10,1, 11.9,1,1, 4.170, 10610.427, 230.306, 52662.319 21/05/01,20:27:11,07,10,1, 11.9,1,1, 4.170, 10610.396, 230.328, 52662.315 21/05/01,20:27:11,08,10,1, 11.9,1,1, 4.170, 10610.408, 230.327, 52662.369 21/05/01,20:27:11,09,10,1, 11.9,1,1, 4.170, 10610.410, 230.329, 52662.381 21/05/01,20:27:11,10,10,1, 11.9,1,1, 4.170, 10610.451, 230.340, 52662.374 21/05/01,20:27:11,11,10,1, 11.9,1,1, 4.170, 10610.431, 230.354, 52662.367 21/05/01,20:27:11,12,10,1, 11.9,1,1, 4.170, 10610.418, 230.353, 52662.372 21/05/01,20:27:11,13,10,1, 11.9,1,1, 4.170, 10610.438, 230.335, 52662.391 21/05/01,20:27:11,14,10,1, 11.9,1,1, 4.170, 10610.436, 230.335, 52662.383 21/05/01,20:27:11,15,10,1, 11.9,1,1, 4.170, 10610.436, 230.363, 52662.386 21/05/01,20:27:11,16,10,1, 11.9,1,1, 4.170, 10610.449, 230.345, 52662.401 21/05/01,20:27:11,17,10,1, 11.9,1,1, 4.170, 10610.450, 230.338, 52662.398 21/05/01,20:27:11,18,10,1, 11.9,1,1, 4.170, 10610.437, 230.354, 52662.398 21/05/01,20:27:11,19,10,1, 11.9,1,1, 4.170, 10610.448, 230.356, 52662.391 21/05/01,20:27:12,00,10,1, 11.9,1,1, 4.172, 10610.440, 230.356, 52662.391 21/05/01,20:27:12,01,10,1, 11.9,1,1, 4.172, 10610.462, 230.416, 52662.417 21/05/01,20:27:12,02,10,1, 11.9,1,1, 4.172, 10610.458, 230.383, 52662.410 21/05/01,20:27:12,03,10,1, 11.9,1,1, 4.172, 10610.431, 230.363, 52662.361 21/05/01,20:27:12,04,10,1, 11.9,1,1, 4.172, 10610.459, 230.410, 52662.411 21/05/01,20:27:12,05,10,1, 11.9,1,1, 4.172, 10610.446, 230.391, 52662.412 21/05/01,20:27:12,06,10,1, 11.9,1,1, 4.172, 10610.497, 230.366, 52662.263 21/05/01,20:27:12,07,10,1, 11.9,1,1, 4.172, 10610.430, 230.374, 52662.235 21/05/01,20:27:12,08,10,1, 11.9,1,1, 4.172, 10610.474, 230.379, 52662.510 21/05/01,20:27:12,09,10,1, 11.9,1,1, 4.172, 10610.473, 230.388, 52662.436 21/05/01,20:27:12,10,10,1, 11.9,1,1, 4.172, 10610.481, 230.410, 52662.476 21/05/01,20:27:12,11,10,1, 11.9,1,1, 4.172, 10610.458, 230.392, 52662.454 21/05/01,20:27:12,12,10,1, 11.9,1,1, 4.172, 10610.451, 230.383, 52662.396 21/05/01,20:27:12,13,10,1, 11.9,1,1, 4.172, 10610.472, 230.396, 52662.459 21/05/01,20:27:12,14,10,1, 11.9,1,1, 4.172, 10610.453, 230.394, 52662.466 21/05/01,20:27:12,15,10,1, 11.9,1,1, 4.172, 10610.481, 230.383, 52662.318 21/05/01,20:27:12,16,10,1, 11.9,1,1, 4.172, 10610.445, 230.406, 52662.492 21/05/01,20:27:12,17,10,1, 11.9,1,1, 4.172, 10610.466, 230.407, 52662.522 21/05/01,20:27:12,18,10,1, 11.9,1,1, 4.172, 10610.474, 230.436, 52662.480 21/05/01,20:27:12,19,10,1, 11.9,1,1, 4.172, 10610.467, 230.418, 52662.490 21/05/01,20:27:13,00,10,1, 11.8,1,1, 4.172, 10610.465, 230.418, 52662.490 21/05/01,20:27:13,01,10,1, 11.8,1,1, 4.172, 10610.481, 230.431, 52662.457 21/05/01,20:27:13,02,10,1, 11.8,1,1, 4.172, 10610.484, 230.424, 52662.469 21/05/01,20:27:13,03,10,1, 11.8,1,1, 4.172, 10610.496, 230.427, 52662.496 21/05/01,20:27:13,04,10,1, 11.8,1,1, 4.172, 10610.489, 230.406, 52662.484 21/05/01,20:27:13,05,10,1, 11.8,1,1, 4.172, 10610.494, 230.435, 52662.476 21/05/01,20:27:13,06,10,1, 11.8,1,1, 4.172, 10610.503, 230.459, 52662.508 21/05/01,20:27:13,07,10,1, 11.8,1,1, 4.172, 10610.490, 230.436, 52662.509 21/05/01,20:27:13,08,10,1, 11.8,1,1, 4.172, 10610.472, 230.443, 52662.533 21/05/01,20:27:13,09,10,1, 11.8,1,1, 4.172, 10610.486, 230.448, 52662.546 21/05/01,20:27:13,10,10,1, 11.8,1,1, 4.172, 10610.492, 230.459, 52662.538 21/05/01,20:27:13,11,10,1, 11.8,1,1, 4.172, 10610.516, 230.463, 52662.533 21/05/01,20:27:13,12,10,1, 11.8,1,1, 4.172, 10610.496, 230.446, 52662.528 21/05/01,20:27:13,13,10,1, 11.8,1,1, 4.172, 10610.498, 230.468, 52662.563 21/05/01,20:27:13,14,10,1, 11.8,1,1, 4.172, 10610.515, 230.465, 52662.585 21/05/01,20:27:13,15,10,1, 11.8,1,1, 4.172, 10610.499, 230.477, 52662.568 21/05/01,20:27:13,16,10,1, 11.8,1,1, 4.172, 10610.502, 230.485, 52662.565 21/05/01,20:27:13,17,10,1, 11.8,1,1, 4.172, 10610.489, 230.494, 52662.538 21/05/01,20:27:13,18,10,1, 11.8,1,1, 4.172, 10610.506, 230.493, 52662.580 21/05/01,20:27:13,19,10,1, 11.8,1,1, 4.172, 10610.516, 230.499, 52662.585 21/05/01,20:27:14,00,10,1, 11.9,1,1, 4.170, 10610.515, 230.499, 52662.585 21/05/01,20:27:14,01,10,1, 11.9,1,1, 4.170, 10610.487, 230.480, 52662.579 21/05/01,20:27:14,02,10,1, 11.9,1,1, 4.170, 10610.507, 230.495, 52662.619 21/05/01,20:27:14,03,10,1, 11.9,1,1, 4.170, 10610.510, 230.508, 52662.534 21/05/01,20:27:14,04,10,1, 11.9,1,1, 4.170, 10610.494, 230.490, 52662.535 21/05/01,20:27:14,05,10,1, 11.9,1,1, 4.170, 10610.516, 230.523, 52662.601 21/05/01,20:27:14,06,10,1, 11.9,1,1, 4.170, 10610.504, 230.520, 52662.544 21/05/01,20:27:14,07,10,1, 11.9,1,1, 4.170, 10610.491, 230.525, 52662.569 21/05/01,20:27:14,08,10,1, 11.9,1,1, 4.170, 10610.509, 230.540, 52662.546 21/05/01,20:27:14,09,10,1, 11.9,1,1, 4.170, 10610.503, 230.559, 52662.601 21/05/01,20:27:14,10,10,1, 11.9,1,1, 4.170, 10610.525, 230.542, 52662.613 21/05/01,20:27:14,11,10,1, 11.9,1,1, 4.170, 10610.490, 230.555, 52662.520 21/05/01,20:27:14,12,10,1, 11.9,1,1, 4.170, 10610.577, 230.554, 52662.536 21/05/01,20:27:14,13,10,1, 11.9,1,1, 4.170, 10610.510, 230.544, 52662.565 21/05/01,20:27:14,14,10,1, 11.9,1,1, 4.170, 10610.510, 230.558, 52662.590 21/05/01,20:27:14,15,10,1, 11.9,1,1, 4.170, 10610.535, 230.571, 52662.624 21/05/01,20:27:14,16,10,1, 11.9,1,1, 4.170, 10610.514, 230.578, 52662.629 21/05/01,20:27:14,17,10,1, 11.9,1,1, 4.170, 10610.509, 230.572, 52662.620 21/05/01,20:27:14,18,10,1, 11.9,1,1, 4.170, 10610.532, 230.590, 52662.656 21/05/01,20:27:14,19,10,1, 11.9,1,1, 4.170, 10610.521, 230.601, 52662.595 21/05/01,20:27:15,00,10,1, 11.9,1,1, 4.172, 10610.515, 230.601, 52662.595 21/05/01,20:27:15,01,10,1, 11.9,1,1, 4.172, 10610.515, 230.609, 52662.624 21/05/01,20:27:15,02,10,1, 11.9,1,1, 4.172, 10610.522, 230.609, 52662.634 21/05/01,20:27:15,03,10,1, 11.9,1,1, 4.172, 10610.518, 230.590, 52662.643 21/05/01,20:27:15,04,10,1, 11.9,1,1, 4.172, 10610.533, 230.614, 52662.667 21/05/01,20:27:15,05,10,1, 11.9,1,1, 4.172, 10610.527, 230.632, 52662.622 21/05/01,20:27:15,06,10,1, 11.9,1,1, 4.172, 10610.526, 230.609, 52662.619 21/05/01,20:27:15,07,10,1, 11.9,1,1, 4.172, 10610.543, 230.634, 52662.709 21/05/01,20:27:15,08,10,1, 11.9,1,1, 4.172, 10610.532, 230.612, 52662.648 21/05/01,20:27:15,09,10,1, 11.9,1,1, 4.172, 10610.531, 230.630, 52662.646 21/05/01,20:27:15,10,10,1, 11.9,1,1, 4.172, 10610.543, 230.643, 52662.652 21/05/01,20:27:15,11,10,1, 11.9,1,1, 4.172, 10610.558, 230.654, 52662.677 21/05/01,20:27:15,12,10,1, 11.9,1,1, 4.172, 10610.537, 230.653, 52662.680 21/05/01,20:27:15,13,10,1, 11.9,1,1, 4.172, 10610.537, 230.641, 52662.689 21/05/01,20:27:15,14,10,1, 11.9,1,1, 4.172, 10610.556, 230.640, 52662.693 21/05/01,20:27:15,15,10,1, 11.9,1,1, 4.172, 10610.559, 230.641, 52662.687 21/05/01,20:27:15,16,10,1, 11.9,1,1, 4.172, 10610.545, 230.666, 52662.700 21/05/01,20:27:15,17,10,1, 11.9,1,1, 4.172, 10610.541, 230.653, 52662.700 21/05/01,20:27:15,18,10,1, 11.9,1,1, 4.172, 10610.532, 230.678, 52662.690 21/05/01,20:27:15,19,10,1, 11.9,1,1, 4.172, 10610.527, 230.660, 52662.702 21/05/01,20:27:16,00,10,1, 11.8,1,1, 4.172, 10610.523, 230.660, 52662.702 21/05/01,20:27:16,01,10,1, 11.8,1,1, 4.172, 10610.547, 230.688, 52662.721 21/05/01,20:27:16,02,10,1, 11.8,1,1, 4.172, 10610.543, 230.699, 52662.731 21/05/01,20:27:16,03,10,1, 11.8,1,1, 4.172, 10610.542, 230.698, 52662.689 21/05/01,20:27:16,04,10,1, 11.8,1,1, 4.172, 10610.559, 230.698, 52662.702 21/05/01,20:27:16,05,10,1, 11.8,1,1, 4.172, 10610.541, 230.711, 52662.749 21/05/01,20:27:16,06,10,1, 11.8,1,1, 4.172, 10610.559, 230.716, 52662.759 21/05/01,20:27:16,07,10,1, 11.8,1,1, 4.172, 10610.562, 230.715, 52662.725 21/05/01,20:27:16,08,10,1, 11.8,1,1, 4.172, 10610.546, 230.708, 52662.746 21/05/01,20:27:16,09,10,1, 11.8,1,1, 4.172, 10610.533, 230.730, 52662.733 21/05/01,20:27:16,10,10,1, 11.8,1,1, 4.172, 10610.554, 230.713, 52662.756 21/05/01,20:27:16,11,10,1, 11.8,1,1, 4.172, 10610.538, 230.706, 52662.713 21/05/01,20:27:16,12,10,1, 11.8,1,1, 4.172, 10610.544, 230.717, 52662.701 21/05/01,20:27:16,13,10,1, 11.8,1,1, 4.172, 10610.549, 230.719, 52662.725 21/05/01,20:27:16,14,10,1, 11.8,1,1, 4.172, 10610.543, 230.723, 52662.755 21/05/01,20:27:16,15,10,1, 11.8,1,1, 4.172, 10610.543, 230.721, 52662.751 21/05/01,20:27:16,16,10,1, 11.8,1,1, 4.172, 10610.568, 230.724, 52662.752 21/05/01,20:27:16,17,10,1, 11.8,1,1, 4.172, 10610.545, 230.731, 52662.729 21/05/01,20:27:16,18,10,1, 11.8,1,1, 4.172, 10610.547, 230.749, 52662.777 21/05/01,20:27:16,19,10,1, 11.8,1,1, 4.172, 10610.554, 230.735, 52662.761 21/05/01,20:27:17,00,10,1, 11.8,1,1, 4.173, 10610.548, 230.735, 52662.761 21/05/01,20:27:17,01,10,1, 11.8,1,1, 4.173, 10610.548, 230.758, 52662.773 21/05/01,20:27:17,02,10,1, 11.8,1,1, 4.173, 10610.544, 230.754, 52662.786 21/05/01,20:27:17,03,10,1, 11.8,1,1, 4.173, 10610.534, 230.753, 52662.772 21/05/01,20:27:17,04,10,1, 11.8,1,1, 4.173, 10610.560, 230.772, 52662.734 21/05/01,20:27:17,05,10,1, 11.8,1,1, 4.173, 10610.555, 230.753, 52662.747 21/05/01,20:27:17,06,10,1, 11.8,1,1, 4.173, 10610.550, 230.752, 52662.761 21/05/01,20:27:17,07,10,1, 11.8,1,1, 4.173, 10610.541, 230.773, 52662.766 21/05/01,20:27:17,08,10,1, 11.8,1,1, 4.173, 10610.568, 230.777, 52662.817 21/05/01,20:27:17,09,10,1, 11.8,1,1, 4.173, 10610.546, 230.792, 52662.790 21/05/01,20:27:17,10,10,1, 11.8,1,1, 4.173, 10610.550, 230.769, 52662.839 21/05/01,20:27:17,11,10,1, 11.8,1,1, 4.173, 10610.543, 230.768, 52662.806 21/05/01,20:27:17,12,10,1, 11.8,1,1, 4.173, 10610.534, 230.769, 52662.836 21/05/01,20:27:17,13,10,1, 11.8,1,1, 4.173, 10610.559, 230.798, 52662.841 21/05/01,20:27:17,14,10,1, 11.8,1,1, 4.173, 10610.561, 230.775, 52662.832 21/05/01,20:27:17,15,10,1, 11.8,1,1, 4.173, 10610.556, 230.785, 52662.822 21/05/01,20:27:17,16,10,1, 11.8,1,1, 4.173, 10610.539, 230.792, 52662.816 21/05/01,20:27:17,17,10,1, 11.8,1,1, 4.173, 10610.543, 230.812, 52662.809 21/05/01,20:27:17,18,10,1, 11.8,1,1, 4.173, 10610.561, 230.794, 52662.821 21/05/01,20:27:17,19,10,1, 11.8,1,1, 4.173, 10610.546, 230.793, 52662.831 21/05/01,20:27:18,00,10,1, 11.9,1,1, 4.172, 10610.540, 230.793, 52662.831 21/05/01,20:27:18,01,10,1, 11.9,1,1, 4.172, 10610.541, 230.816, 52662.873 21/05/01,20:27:18,02,10,1, 11.9,1,1, 4.172, 10610.545, 230.806, 52662.843 21/05/01,20:27:18,03,10,1, 11.9,1,1, 4.172, 10610.554, 230.819, 52662.813 21/05/01,20:27:18,04,10,1, 11.9,1,1, 4.172, 10610.548, 230.824, 52662.832 21/05/01,20:27:18,05,10,1, 11.9,1,1, 4.172, 10610.523, 230.811, 52662.862 21/05/01,20:27:18,06,10,1, 11.9,1,1, 4.172, 10610.538, 230.814, 52662.859 21/05/01,20:27:18,07,10,1, 11.9,1,1, 4.172, 10610.535, 230.832, 52662.840 21/05/01,20:27:18,08,10,1, 11.9,1,1, 4.172, 10610.524, 230.846, 52662.885 21/05/01,20:27:18,09,10,1, 11.9,1,1, 4.172, 10610.527, 230.858, 52662.870 21/05/01,20:27:18,10,10,1, 11.9,1,1, 4.172, 10610.542, 230.826, 52662.904 21/05/01,20:27:18,11,10,1, 11.9,1,1, 4.172, 10610.532, 230.820, 52662.894 21/05/01,20:27:18,12,10,1, 11.9,1,1, 4.172, 10610.557, 230.835, 52662.882 21/05/01,20:27:18,13,10,1, 11.9,1,1, 4.172, 10610.554, 230.821, 52662.887 21/05/01,20:27:18,14,10,1, 11.9,1,1, 4.172, 10610.536, 230.856, 52662.898 21/05/01,20:27:18,15,10,1, 11.9,1,1, 4.172, 10610.556, 230.854, 52662.888 21/05/01,20:27:18,16,10,1, 11.9,1,1, 4.172, 10610.533, 230.853, 52662.897 21/05/01,20:27:18,17,10,1, 11.9,1,1, 4.172, 10610.559, 230.867, 52662.949 21/05/01,20:27:18,18,10,1, 11.9,1,1, 4.172, 10610.542, 230.844, 52662.919 21/05/01,20:27:18,19,10,1, 11.9,1,1, 4.172, 10610.581, 230.844, 52662.951 21/05/01,20:27:19,00,10,1, 11.9,1,1, 4.168, 10610.573, 230.844, 52662.951 21/05/01,20:27:19,01,10,1, 11.9,1,1, 4.168, 10610.552, 230.888, 52662.925 21/05/01,20:27:19,02,10,1, 11.9,1,1, 4.168, 10610.551, 230.870, 52662.933 21/05/01,20:27:19,03,10,1, 11.9,1,1, 4.168, 10610.517, 230.872, 52662.935 21/05/01,20:27:19,04,10,1, 11.9,1,1, 4.168, 10610.544, 230.896, 52662.954 21/05/01,20:27:19,05,10,1, 11.9,1,1, 4.168, 10610.547, 230.893, 52662.925 21/05/01,20:27:19,06,10,1, 11.9,1,1, 4.168, 10610.534, 230.881, 52662.934 21/05/01,20:27:19,07,10,1, 11.9,1,1, 4.168, 10610.551, 230.899, 52662.936 21/05/01,20:27:19,08,10,1, 11.9,1,1, 4.168, 10610.549, 230.895, 52662.964 21/05/01,20:27:19,09,10,1, 11.9,1,1, 4.168, 10610.543, 230.899, 52662.939 21/05/01,20:27:19,10,10,1, 11.9,1,1, 4.168, 10610.546, 230.921, 52662.960 21/05/01,20:27:19,11,10,1, 11.9,1,1, 4.168, 10610.550, 230.901, 52662.935 21/05/01,20:27:19,12,10,1, 11.9,1,1, 4.168, 10610.509, 230.914, 52662.788 21/05/01,20:27:19,13,10,1, 11.9,1,1, 4.168, 10610.533, 230.919, 52663.046 21/05/01,20:27:19,14,10,1, 11.9,1,1, 4.168, 10610.575, 230.923, 52662.988 21/05/01,20:27:19,15,10,1, 11.9,1,1, 4.168, 10610.546, 230.926, 52662.973 21/05/01,20:27:19,16,10,1, 11.9,1,1, 4.168, 10610.526, 230.946, 52663.022 21/05/01,20:27:19,17,10,1, 11.9,1,1, 4.168, 10610.518, 230.957, 52663.017 21/05/01,20:27:19,18,10,1, 11.9,1,1, 4.168, 10610.531, 230.951, 52663.023 21/05/01,20:27:19,19,10,1, 11.9,1,1, 4.168, 10610.544, 230.953, 52663.005 21/05/01,20:27:20,00,10,1, 11.9,1,1, 4.169, 10610.540, 230.953, 52663.005 21/05/01,20:27:20,01,10,1, 11.9,1,1, 4.169, 10610.556, 230.981, 52663.086 21/05/01,20:27:20,02,10,1, 11.9,1,1, 4.169, 10610.472, 230.995, 52663.012 21/05/01,20:27:20,03,10,1, 11.9,1,1, 4.169, 10610.510, 230.990, 52663.040 21/05/01,20:27:20,04,10,1, 11.9,1,1, 4.169, 10610.537, 230.977, 52663.029 21/05/01,20:27:20,05,10,1, 11.9,1,1, 4.169, 10610.538, 230.968, 52662.987 21/05/01,20:27:20,06,10,1, 11.9,1,1, 4.169, 10610.535, 230.974, 52663.001 21/05/01,20:27:20,07,10,1, 11.9,1,1, 4.169, 10610.538, 230.993, 52663.028 21/05/01,20:27:20,08,10,1, 11.9,1,1, 4.169, 10610.505, 230.995, 52663.022 21/05/01,20:27:20,09,10,1, 11.9,1,1, 4.169, 10610.507, 230.994, 52663.003 21/05/01,20:27:20,10,10,1, 11.9,1,1, 4.169, 10610.510, 231.006, 52663.072 21/05/01,20:27:20,11,10,1, 11.9,1,1, 4.169, 10610.497, 230.983, 52663.019 21/05/01,20:27:20,12,10,1, 11.9,1,1, 4.169, 10610.509, 231.013, 52663.029 21/05/01,20:27:20,13,10,1, 11.9,1,1, 4.169, 10610.506, 230.990, 52663.046 21/05/01,20:27:20,14,10,1, 11.9,1,1, 4.169, 10610.489, 231.025, 52663.030 21/05/01,20:27:20,15,10,1, 11.9,1,1, 4.169, 10610.522, 231.042, 52663.064 21/05/01,20:27:20,16,10,1, 11.9,1,1, 4.169, 10610.498, 231.022, 52663.051 21/05/01,20:27:20,17,10,1, 11.9,1,1, 4.169, 10610.515, 231.008, 52663.064 21/05/01,20:27:20,18,10,1, 11.9,1,1, 4.169, 10610.510, 231.040, 52663.057 21/05/01,20:27:20,19,10,1, 11.9,1,1, 4.169, 10610.486, 231.048, 52663.077 21/05/01,20:27:21,00,10,1, 11.9,1,1, 4.169, 10610.482, 231.048, 52663.077 21/05/01,20:27:21,01,10,1, 11.9,1,1, 4.169, 10610.511, 231.049, 52663.075 21/05/01,20:27:21,02,10,1, 11.9,1,1, 4.169, 10610.492, 231.097, 52663.089 21/05/01,20:27:21,03,10,1, 11.9,1,1, 4.169, 10610.499, 231.087, 52663.073 21/05/01,20:27:21,04,10,1, 11.9,1,1, 4.169, 10610.483, 231.074, 52663.118 21/05/01,20:27:21,05,10,1, 11.9,1,1, 4.169, 10610.497, 231.077, 52663.068 21/05/01,20:27:21,06,10,1, 11.9,1,1, 4.169, 10610.480, 231.107, 52663.070 21/05/01,20:27:21,07,10,1, 11.9,1,1, 4.169, 10610.491, 231.098, 52663.110 21/05/01,20:27:21,08,10,1, 11.9,1,1, 4.169, 10610.482, 231.100, 52663.097 21/05/01,20:27:21,09,10,1, 11.9,1,1, 4.169, 10610.484, 231.087, 52663.101 21/05/01,20:27:21,10,10,1, 11.9,1,1, 4.169, 10610.501, 231.121, 52663.111 21/05/01,20:27:21,11,10,1, 11.9,1,1, 4.169, 10610.469, 231.127, 52663.131 21/05/01,20:27:21,12,10,1, 11.9,1,1, 4.169, 10610.476, 231.108, 52663.111 21/05/01,20:27:21,13,10,1, 11.9,1,1, 4.169, 10610.481, 231.111, 52663.142 21/05/01,20:27:21,14,10,1, 11.9,1,1, 4.169, 10610.476, 231.141, 52663.150 21/05/01,20:27:21,15,10,1, 11.9,1,1, 4.169, 10610.465, 231.153, 52663.158 21/05/01,20:27:21,16,10,1, 11.9,1,1, 4.169, 10610.454, 231.160, 52663.131 21/05/01,20:27:21,17,10,1, 11.9,1,1, 4.169, 10610.435, 231.135, 52663.123 21/05/01,20:27:21,18,10,1, 11.9,1,1, 4.169, 10610.465, 231.150, 52663.151 21/05/01,20:27:21,19,10,1, 11.9,1,1, 4.169, 10610.478, 231.179, 52663.156 21/05/01,20:27:22,00,10,1, 11.8,1,1, 4.170, 10610.473, 231.179, 52663.156 21/05/01,20:27:22,01,10,1, 11.8,1,1, 4.170, 10610.464, 231.174, 52663.181 21/05/01,20:27:22,02,10,1, 11.8,1,1, 4.170, 10610.456, 231.158, 52663.165 21/05/01,20:27:22,03,10,1, 11.8,1,1, 4.170, 10610.442, 231.178, 52663.111 21/05/01,20:27:22,04,10,1, 11.8,1,1, 4.170, 10610.446, 231.191, 52663.187 21/05/01,20:27:22,05,10,1, 11.8,1,1, 4.170, 10610.446, 231.192, 52663.208 21/05/01,20:27:22,06,10,1, 11.8,1,1, 4.170, 10610.454, 231.184, 52663.168 21/05/01,20:27:22,07,10,1, 11.8,1,1, 4.170, 10610.426, 231.212, 52663.193 21/05/01,20:27:22,08,10,1, 11.8,1,1, 4.170, 10610.430, 231.186, 52663.165 21/05/01,20:27:22,09,10,1, 11.8,1,1, 4.170, 10610.467, 231.181, 52662.870 21/05/01,20:27:22,10,10,1, 11.8,1,1, 4.170, 10610.456, 231.201, 52663.099 21/05/01,20:27:22,11,10,1, 11.8,1,1, 4.170, 10610.437, 231.218, 52663.128 21/05/01,20:27:22,12,10,1, 11.8,1,1, 4.170, 10610.424, 231.198, 52663.137 21/05/01,20:27:22,13,10,1, 11.8,1,1, 4.170, 10610.425, 231.232, 52663.224 21/05/01,20:27:22,14,10,1, 11.8,1,1, 4.170, 10610.439, 231.245, 52663.187 21/05/01,20:27:22,15,10,1, 11.8,1,1, 4.170, 10610.407, 231.221, 52663.239 21/05/01,20:27:22,16,10,1, 11.8,1,1, 4.170, 10610.422, 231.235, 52663.206 21/05/01,20:27:22,17,10,1, 11.8,1,1, 4.170, 10610.387, 231.236, 52663.216 21/05/01,20:27:22,18,10,1, 11.8,1,1, 4.170, 10610.397, 231.253, 52663.241 21/05/01,20:27:22,19,10,1, 11.8,1,1, 4.170, 10610.401, 231.259, 52663.184 21/05/01,20:27:23,00,10,1, 11.9,1,1, 4.170, 10610.398, 231.259, 52663.184 21/05/01,20:27:23,01,10,1, 11.9,1,1, 4.170, 10610.399, 231.255, 52663.149 21/05/01,20:27:23,02,10,1, 11.9,1,1, 4.170, 10610.398, 231.257, 52663.228 21/05/01,20:27:23,03,10,1, 11.9,1,1, 4.170, 10610.375, 231.272, 52663.211 21/05/01,20:27:23,04,10,1, 11.9,1,1, 4.170, 10610.400, 231.282, 52663.212 21/05/01,20:27:23,05,10,1, 11.9,1,1, 4.170, 10610.375, 231.260, 52663.225 21/05/01,20:27:23,06,10,1, 11.9,1,1, 4.170, 10610.389, 231.297, 52663.268 21/05/01,20:27:23,07,10,1, 11.9,1,1, 4.170, 10610.355, 231.295, 52663.253 21/05/01,20:27:23,08,10,1, 11.9,1,1, 4.170, 10610.362, 231.290, 52663.272 21/05/01,20:27:23,09,10,1, 11.9,1,1, 4.170, 10610.355, 231.304, 52663.248 21/05/01,20:27:23,10,10,1, 11.9,1,1, 4.170, 10610.359, 231.291, 52663.274 21/05/01,20:27:23,11,10,1, 11.9,1,1, 4.170, 10610.356, 231.281, 52663.239 21/05/01,20:27:23,12,10,1, 11.9,1,1, 4.170, 10610.330, 231.304, 52663.312 21/05/01,20:27:23,13,10,1, 11.9,1,1, 4.170, 10610.362, 231.308, 52663.290 21/05/01,20:27:23,14,10,1, 11.9,1,1, 4.170, 10610.349, 231.294, 52663.319 21/05/01,20:27:23,15,10,1, 11.9,1,1, 4.170, 10610.338, 231.337, 52663.303 21/05/01,20:27:23,16,10,1, 11.9,1,1, 4.170, 10610.340, 231.335, 52663.289 21/05/01,20:27:23,17,10,1, 11.9,1,1, 4.170, 10610.338, 231.322, 52663.300 21/05/01,20:27:23,18,10,1, 11.9,1,1, 4.170, 10610.350, 231.336, 52663.296 21/05/01,20:27:23,19,10,1, 11.9,1,1, 4.170, 10610.345, 231.335, 52663.336 21/05/01,20:27:24,00,10,1, 11.9,1,1, 4.165, 10610.340, 231.335, 52663.336 21/05/01,20:27:24,01,10,1, 11.9,1,1, 4.165, 10610.319, 231.350, 52663.297 21/05/01,20:27:24,02,10,1, 11.9,1,1, 4.165, 10610.323, 231.367, 52663.347 21/05/01,20:27:24,03,10,1, 11.9,1,1, 4.165, 10610.340, 231.343, 52663.305 21/05/01,20:27:24,04,10,1, 11.9,1,1, 4.165, 10610.308, 231.356, 52663.311 21/05/01,20:27:24,05,10,1, 11.9,1,1, 4.165, 10610.317, 231.360, 52663.335 21/05/01,20:27:24,06,10,1, 11.9,1,1, 4.165, 10610.312, 231.329, 52663.346 21/05/01,20:27:24,07,10,1, 11.9,1,1, 4.165, 10610.282, 231.367, 52663.298 21/05/01,20:27:24,08,10,1, 11.9,1,1, 4.165, 10610.282, 231.357, 52663.316 21/05/01,20:27:24,09,10,1, 11.9,1,1, 4.165, 10610.270, 231.351, 52663.300 21/05/01,20:27:24,10,10,1, 11.9,1,1, 4.165, 10610.291, 231.358, 52663.357 21/05/01,20:27:24,11,10,1, 11.9,1,1, 4.165, 10610.275, 231.360, 52663.332 21/05/01,20:27:24,12,10,1, 11.9,1,1, 4.165, 10610.294, 231.366, 52663.342 21/05/01,20:27:24,13,10,1, 11.9,1,1, 4.165, 10610.273, 231.369, 52663.312 21/05/01,20:27:24,14,10,1, 11.9,1,1, 4.165, 10610.238, 231.390, 52663.343 21/05/01,20:27:24,15,10,1, 11.9,1,1, 4.165, 10610.247, 231.376, 52663.351 21/05/01,20:27:24,16,10,1, 11.9,1,1, 4.165, 10610.277, 231.394, 52663.354 21/05/01,20:27:24,17,10,1, 11.9,1,1, 4.165, 10610.255, 231.393, 52663.389 21/05/01,20:27:24,18,10,1, 11.9,1,1, 4.165, 10610.231, 231.409, 52663.385 21/05/01,20:27:24,19,10,1, 11.9,1,1, 4.165, 10610.264, 231.396, 52663.374 21/05/01,20:27:25,00,10,1, 12.0,1,1, 4.168, 10610.256, 231.396, 52663.374 21/05/01,20:27:25,01,10,1, 12.0,1,1, 4.168, 10610.226, 231.399, 52663.353 21/05/01,20:27:25,02,10,1, 12.0,1,1, 4.168, 10610.233, 231.425, 52663.412 21/05/01,20:27:25,03,10,1, 12.0,1,1, 4.168, 10610.234, 231.403, 52663.391 21/05/01,20:27:25,04,10,1, 12.0,1,1, 4.168, 10610.229, 231.394, 52663.411 21/05/01,20:27:25,05,10,1, 12.0,1,1, 4.168, 10610.222, 231.395, 52663.388 21/05/01,20:27:25,06,10,1, 12.0,1,1, 4.168, 10610.227, 231.429, 52663.374 21/05/01,20:27:25,07,10,1, 12.0,1,1, 4.168, 10610.201, 231.418, 52663.389 21/05/01,20:27:25,08,10,1, 12.0,1,1, 4.168, 10610.213, 231.446, 52663.395 21/05/01,20:27:25,09,10,1, 12.0,1,1, 4.168, 10610.217, 231.415, 52663.420 21/05/01,20:27:25,10,10,1, 12.0,1,1, 4.168, 10610.203, 231.442, 52663.386 21/05/01,20:27:25,11,10,1, 12.0,1,1, 4.168, 10610.210, 231.452, 52663.424 21/05/01,20:27:25,12,10,1, 12.0,1,1, 4.168, 10610.177, 231.464, 52663.414 21/05/01,20:27:25,13,10,1, 12.0,1,1, 4.168, 10610.186, 231.467, 52663.424 21/05/01,20:27:25,14,10,1, 12.0,1,1, 4.168, 10610.197, 231.470, 52663.455 21/05/01,20:27:25,15,10,1, 12.0,1,1, 4.168, 10610.177, 231.449, 52663.445 21/05/01,20:27:25,16,10,1, 12.0,1,1, 4.168, 10610.192, 231.484, 52663.574 21/05/01,20:27:25,17,10,1, 12.0,1,1, 4.168, 10610.149, 231.488, 52663.616 21/05/01,20:27:25,18,10,1, 12.0,1,1, 4.168, 10610.159, 231.452, 52663.407 21/05/01,20:27:25,19,10,1, 12.0,1,1, 4.168, 10610.152, 231.462, 52663.389 21/05/01,20:27:26,00,11,1, 11.9,1,1, 4.168, 10610.148, 231.462, 52663.389 21/05/01,20:27:26,01,11,1, 11.9,1,1, 4.168, 10610.148, 231.483, 52663.472 21/05/01,20:27:26,02,11,1, 11.9,1,1, 4.168, 10610.154, 231.477, 52663.452 21/05/01,20:27:26,03,11,1, 11.9,1,1, 4.168, 10610.153, 231.485, 52663.444 21/05/01,20:27:26,04,11,1, 11.9,1,1, 4.168, 10610.149, 231.496, 52663.466 21/05/01,20:27:26,05,11,1, 11.9,1,1, 4.168, 10610.126, 231.484, 52663.472 21/05/01,20:27:26,06,11,1, 11.9,1,1, 4.168, 10610.146, 231.493, 52663.433 21/05/01,20:27:26,07,11,1, 11.9,1,1, 4.168, 10610.126, 231.488, 52663.487 21/05/01,20:27:26,08,11,1, 11.9,1,1, 4.168, 10610.124, 231.504, 52663.467 21/05/01,20:27:26,09,11,1, 11.9,1,1, 4.168, 10610.128, 231.496, 52663.516 21/05/01,20:27:26,10,11,1, 11.9,1,1, 4.168, 10610.118, 231.507, 52663.515 21/05/01,20:27:26,11,11,1, 11.9,1,1, 4.168, 10610.124, 231.505, 52663.508 21/05/01,20:27:26,12,11,1, 11.9,1,1, 4.168, 10610.110, 231.521, 52663.485 21/05/01,20:27:26,13,11,1, 11.9,1,1, 4.168, 10610.112, 231.505, 52663.519 21/05/01,20:27:26,14,11,1, 11.9,1,1, 4.168, 10610.113, 231.518, 52663.505 21/05/01,20:27:26,15,11,1, 11.9,1,1, 4.168, 10610.100, 231.500, 52663.526 21/05/01,20:27:26,16,11,1, 11.9,1,1, 4.168, 10610.092, 231.515, 52663.486 21/05/01,20:27:26,17,11,1, 11.9,1,1, 4.168, 10610.103, 231.537, 52663.484 21/05/01,20:27:26,18,11,1, 11.9,1,1, 4.168, 10610.089, 231.545, 52663.536 21/05/01,20:27:26,19,11,1, 11.9,1,1, 4.168, 10610.102, 231.533, 52663.525 21/05/01,20:27:27,00,11,1, 11.8,1,1, 4.169, 10610.098, 231.533, 52663.525 21/05/01,20:27:27,01,11,1, 11.8,1,1, 4.169, 10610.092, 231.545, 52663.533 21/05/01,20:27:27,02,11,1, 11.8,1,1, 4.169, 10610.085, 231.536, 52663.557 21/05/01,20:27:27,03,11,1, 11.8,1,1, 4.169, 10610.093, 231.539, 52663.564 21/05/01,20:27:27,04,11,1, 11.8,1,1, 4.169, 10610.082, 231.540, 52663.564 21/05/01,20:27:27,05,11,1, 11.8,1,1, 4.169, 10610.052, 231.525, 52663.300 21/05/01,20:27:27,06,11,1, 11.8,1,1, 4.169, 10610.020, 231.549, 52663.589 21/05/01,20:27:27,07,11,1, 11.8,1,1, 4.169, 10610.037, 231.542, 52663.560 21/05/01,20:27:27,08,11,1, 11.8,1,1, 4.169, 10610.036, 231.545, 52663.576 21/05/01,20:27:27,09,11,1, 11.8,1,1, 4.169, 10610.035, 231.558, 52663.551 21/05/01,20:27:27,10,11,1, 11.8,1,1, 4.169, 10610.049, 231.548, 52663.565 21/05/01,20:27:27,11,11,1, 11.8,1,1, 4.169, 10610.027, 231.569, 52663.545 21/05/01,20:27:27,12,11,1, 11.8,1,1, 4.169, 10610.025, 231.569, 52663.616 21/05/01,20:27:27,13,11,1, 11.8,1,1, 4.169, 10610.050, 231.595, 52663.604 21/05/01,20:27:27,14,11,1, 11.8,1,1, 4.169, 10610.036, 231.576, 52663.616 21/05/01,20:27:27,15,11,1, 11.8,1,1, 4.169, 10610.020, 231.594, 52663.598 21/05/01,20:27:27,16,11,1, 11.8,1,1, 4.169, 10610.032, 231.576, 52663.571 21/05/01,20:27:27,17,11,1, 11.8,1,1, 4.169, 10610.001, 231.584, 52663.585 21/05/01,20:27:27,18,11,1, 11.8,1,1, 4.169, 10609.980, 231.597, 52663.583 21/05/01,20:27:27,19,11,1, 11.8,1,1, 4.169, 10609.987, 231.599, 52663.574 21/05/01,20:27:28,00,11,1, 11.9,1,1, 4.167, 10609.981, 231.599, 52663.574 21/05/01,20:27:28,01,11,1, 11.9,1,1, 4.167, 10609.953, 231.593, 52663.618 21/05/01,20:27:28,02,11,1, 11.9,1,1, 4.167, 10609.968, 231.602, 52663.610 21/05/01,20:27:28,03,11,1, 11.9,1,1, 4.167, 10609.997, 231.604, 52663.550 21/05/01,20:27:28,04,11,1, 11.9,1,1, 4.167, 10609.953, 231.611, 52663.564 21/05/01,20:27:28,05,11,1, 11.9,1,1, 4.167, 10610.004, 231.601, 52663.518 21/05/01,20:27:28,06,11,1, 11.9,1,1, 4.167, 10609.926, 231.637, 52663.641 21/05/01,20:27:28,07,11,1, 11.9,1,1, 4.167, 10609.943, 231.591, 52663.463 21/05/01,20:27:28,08,11,1, 11.9,1,1, 4.167, 10609.919, 231.618, 52663.606 21/05/01,20:27:28,09,11,1, 11.9,1,1, 4.167, 10609.956, 231.603, 52663.637 21/05/01,20:27:28,10,11,1, 11.9,1,1, 4.167, 10609.936, 231.613, 52663.651 21/05/01,20:27:28,11,11,1, 11.9,1,1, 4.167, 10609.937, 231.610, 52663.694 21/05/01,20:27:28,12,11,1, 11.9,1,1, 4.167, 10609.924, 231.633, 52663.670 21/05/01,20:27:28,13,11,1, 11.9,1,1, 4.167, 10609.913, 231.624, 52663.717 21/05/01,20:27:28,14,11,1, 11.9,1,1, 4.167, 10609.908, 231.636, 52663.667 21/05/01,20:27:28,15,11,1, 11.9,1,1, 4.167, 10609.895, 231.620, 52663.669 21/05/01,20:27:28,16,11,1, 11.9,1,1, 4.167, 10609.916, 231.640, 52663.675 21/05/01,20:27:28,17,11,1, 11.9,1,1, 4.167, 10609.895, 231.666, 52663.689 21/05/01,20:27:28,18,11,1, 11.9,1,1, 4.167, 10609.909, 231.670, 52663.715 21/05/01,20:27:28,19,11,1, 11.9,1,1, 4.167, 10609.901, 231.638, 52663.677 21/05/01,20:27:29,00,11,1, 11.9,1,1, 4.164, 10609.897, 231.638, 52663.677 21/05/01,20:27:29,01,11,1, 11.9,1,1, 4.164, 10609.887, 231.659, 52663.667 21/05/01,20:27:29,02,11,1, 11.9,1,1, 4.164, 10609.854, 231.637, 52663.661 21/05/01,20:27:29,03,11,1, 11.9,1,1, 4.164, 10609.876, 231.666, 52663.665 21/05/01,20:27:29,04,11,1, 11.9,1,1, 4.164, 10609.860, 231.657, 52663.723 21/05/01,20:27:29,05,11,1, 11.9,1,1, 4.164, 10609.846, 231.674, 52663.840 21/05/01,20:27:29,06,11,1, 11.9,1,1, 4.164, 10609.883, 231.630, 52663.696 21/05/01,20:27:29,07,11,1, 11.9,1,1, 4.164, 10609.888, 231.640, 52663.661 21/05/01,20:27:29,08,11,1, 11.9,1,1, 4.164, 10609.871, 231.654, 52663.740 21/05/01,20:27:29,09,11,1, 11.9,1,1, 4.164, 10609.849, 231.660, 52663.706 21/05/01,20:27:29,10,11,1, 11.9,1,1, 4.164, 10609.860, 231.673, 52663.712 21/05/01,20:27:29,11,11,1, 11.9,1,1, 4.164, 10609.853, 231.653, 52663.719 21/05/01,20:27:29,12,11,1, 11.9,1,1, 4.164, 10609.823, 231.680, 52663.711 21/05/01,20:27:29,13,11,1, 11.9,1,1, 4.164, 10609.808, 231.676, 52663.753 21/05/01,20:27:29,14,11,1, 11.9,1,1, 4.164, 10609.829, 231.680, 52663.758 21/05/01,20:27:29,15,11,1, 11.9,1,1, 4.164, 10609.815, 231.661, 52663.742 21/05/01,20:27:29,16,11,1, 11.9,1,1, 4.164, 10609.802, 231.669, 52663.728 21/05/01,20:27:29,17,11,1, 11.9,1,1, 4.164, 10609.790, 231.678, 52663.719 21/05/01,20:27:29,18,11,1, 11.9,1,1, 4.164, 10609.785, 231.659, 52663.756 21/05/01,20:27:29,19,11,1, 11.9,1,1, 4.164, 10609.812, 231.692, 52663.736 21/05/01,20:27:30,00,11,1, 11.9,1,1, 4.172, 10609.806, 231.692, 52663.736 21/05/01,20:27:30,01,11,1, 11.9,1,1, 4.172, 10609.759, 231.679, 52663.726 21/05/01,20:27:30,02,11,1, 11.9,1,1, 4.172, 10609.770, 231.693, 52663.782 21/05/01,20:27:30,03,11,1, 11.9,1,1, 4.172, 10609.783, 231.705, 52663.681 21/05/01,20:27:30,04,11,1, 11.9,1,1, 4.172, 10609.778, 231.668, 52663.774 21/05/01,20:27:30,05,11,1, 11.9,1,1, 4.172, 10609.777, 231.676, 52663.771 21/05/01,20:27:30,06,11,1, 11.9,1,1, 4.172, 10609.764, 231.699, 52663.830 21/05/01,20:27:30,07,11,1, 11.9,1,1, 4.172, 10609.751, 231.699, 52663.771 21/05/01,20:27:30,08,11,1, 11.9,1,1, 4.172, 10609.721, 231.696, 52663.833 21/05/01,20:27:30,09,11,1, 11.9,1,1, 4.172, 10609.724, 231.673, 52663.735 21/05/01,20:27:30,10,11,1, 11.9,1,1, 4.172, 10609.755, 231.708, 52663.822 21/05/01,20:27:30,11,11,1, 11.9,1,1, 4.172, 10609.736, 231.691, 52663.783 21/05/01,20:27:30,12,11,1, 11.9,1,1, 4.172, 10609.724, 231.695, 52663.795 21/05/01,20:27:30,13,11,1, 11.9,1,1, 4.172, 10609.691, 231.681, 52663.786 21/05/01,20:27:30,14,11,1, 11.9,1,1, 4.172, 10609.690, 231.671, 52663.794 21/05/01,20:27:30,15,11,1, 11.9,1,1, 4.172, 10609.683, 231.672, 52663.745 21/05/01,20:27:30,16,11,1, 11.9,1,1, 4.172, 10609.682, 231.698, 52663.784 21/05/01,20:27:30,17,11,1, 11.9,1,1, 4.172, 10609.673, 231.695, 52663.800 21/05/01,20:27:30,18,11,1, 11.9,1,1, 4.172, 10609.689, 231.703, 52663.852 21/05/01,20:27:30,19,11,1, 11.9,1,1, 4.172, 10609.673, 231.710, 52663.808 21/05/01,20:27:31,00,11,1, 11.9,1,1, 4.166, 10609.672, 231.710, 52663.808 21/05/01,20:27:31,01,11,1, 11.9,1,1, 4.166, 10609.650, 231.734, 52663.805 21/05/01,20:27:31,02,11,1, 11.9,1,1, 4.166, 10609.660, 231.721, 52663.816 21/05/01,20:27:31,03,11,1, 11.9,1,1, 4.166, 10609.666, 231.738, 52663.801 21/05/01,20:27:31,04,11,1, 11.9,1,1, 4.166, 10609.631, 231.711, 52663.780 21/05/01,20:27:31,05,11,1, 11.9,1,1, 4.166, 10609.621, 231.735, 52663.939 21/05/01,20:27:31,06,11,1, 11.9,1,1, 4.166, 10609.639, 231.741, 52663.747 21/05/01,20:27:31,07,11,1, 11.9,1,1, 4.166, 10609.639, 231.727, 52663.831 21/05/01,20:27:31,08,11,1, 11.9,1,1, 4.166, 10609.637, 231.735, 52663.796 21/05/01,20:27:31,09,11,1, 11.9,1,1, 4.166, 10609.599, 231.720, 52663.825 21/05/01,20:27:31,10,11,1, 11.9,1,1, 4.166, 10609.599, 231.702, 52663.810 21/05/01,20:27:31,11,11,1, 11.9,1,1, 4.166, 10609.595, 231.736, 52663.818 21/05/01,20:27:31,12,11,1, 11.9,1,1, 4.166, 10609.589, 231.740, 52663.836 21/05/01,20:27:31,13,11,1, 11.9,1,1, 4.166, 10609.597, 231.749, 52663.863 21/05/01,20:27:31,14,11,1, 11.9,1,1, 4.166, 10609.610, 231.729, 52663.858 21/05/01,20:27:31,15,11,1, 11.9,1,1, 4.166, 10609.586, 231.740, 52663.853 21/05/01,20:27:31,16,11,1, 11.9,1,1, 4.166, 10609.579, 231.756, 52663.877 21/05/01,20:27:31,17,11,1, 11.9,1,1, 4.166, 10609.567, 231.728, 52663.891 21/05/01,20:27:31,18,11,1, 11.9,1,1, 4.166, 10609.562, 231.746, 52663.884 21/05/01,20:27:31,19,11,1, 11.9,1,1, 4.166, 10609.547, 231.749, 52663.861 21/05/01,20:27:32,00,10,1, 11.9,1,1, 4.167, 10609.547, 231.749, 52663.861 21/05/01,20:27:32,01,10,1, 11.9,1,1, 4.167, 10609.548, 231.746, 52663.918 21/05/01,20:27:32,02,10,1, 11.9,1,1, 4.167, 10609.553, 231.757, 52663.911 21/05/01,20:27:32,03,10,1, 11.9,1,1, 4.167, 10609.526, 231.747, 52663.861 21/05/01,20:27:32,04,10,1, 11.9,1,1, 4.167, 10609.507, 231.753, 52663.909 21/05/01,20:27:32,05,10,1, 11.9,1,1, 4.167, 10609.517, 231.761, 52663.941 21/05/01,20:27:32,06,10,1, 11.9,1,1, 4.167, 10609.514, 231.758, 52663.758 21/05/01,20:27:32,07,10,1, 11.9,1,1, 4.167, 10609.486, 231.767, 52664.002 21/05/01,20:27:32,08,10,1, 11.9,1,1, 4.167, 10609.527, 231.798, 52663.955 21/05/01,20:27:32,09,10,1, 11.9,1,1, 4.167, 10609.484, 231.747, 52663.933 21/05/01,20:27:32,10,10,1, 11.9,1,1, 4.167, 10609.466, 231.772, 52663.972 21/05/01,20:27:32,11,10,1, 11.9,1,1, 4.167, 10609.475, 231.763, 52663.958 21/05/01,20:27:32,12,10,1, 11.9,1,1, 4.167, 10609.460, 231.775, 52663.932 21/05/01,20:27:32,13,10,1, 11.9,1,1, 4.167, 10609.452, 231.752, 52663.921 21/05/01,20:27:32,14,10,1, 11.9,1,1, 4.167, 10609.438, 231.787, 52663.957 21/05/01,20:27:32,15,10,1, 11.9,1,1, 4.167, 10609.444, 231.792, 52663.968 21/05/01,20:27:32,16,10,1, 11.9,1,1, 4.167, 10609.420, 231.784, 52663.974 21/05/01,20:27:32,17,10,1, 11.9,1,1, 4.167, 10609.437, 231.789, 52663.949 21/05/01,20:27:32,18,10,1, 11.9,1,1, 4.167, 10609.435, 231.768, 52663.758 21/05/01,20:27:32,19,10,1, 11.9,1,1, 4.167, 10609.421, 231.806, 52664.081 21/05/01,20:27:33,00,10,1, 11.9,1,1, 4.168, 10609.413, 231.806, 52664.081 21/05/01,20:27:33,01,10,1, 11.9,1,1, 4.168, 10609.421, 231.825, 52664.006 21/05/01,20:27:33,02,10,1, 11.9,1,1, 4.168, 10609.411, 231.790, 52664.013 21/05/01,20:27:33,03,10,1, 11.9,1,1, 4.168, 10609.404, 231.806, 52663.985 21/05/01,20:27:33,04,10,1, 11.9,1,1, 4.168, 10609.374, 231.806, 52663.958 21/05/01,20:27:33,05,10,1, 11.9,1,1, 4.168, 10609.390, 231.800, 52664.013 21/05/01,20:27:33,06,10,1, 11.9,1,1, 4.168, 10609.371, 231.813, 52663.970 21/05/01,20:27:33,07,10,1, 11.9,1,1, 4.168, 10609.351, 231.798, 52663.979 21/05/01,20:27:33,08,10,1, 11.9,1,1, 4.168, 10609.351, 231.825, 52663.997 21/05/01,20:27:33,09,10,1, 11.9,1,1, 4.168, 10609.375, 231.807, 52663.996 21/05/01,20:27:33,10,10,1, 11.9,1,1, 4.168, 10609.354, 231.818, 52663.996 21/05/01,20:27:33,11,10,1, 11.9,1,1, 4.168, 10609.347, 231.824, 52664.008 21/05/01,20:27:33,12,10,1, 11.9,1,1, 4.168, 10609.329, 231.838, 52664.007 21/05/01,20:27:33,13,10,1, 11.9,1,1, 4.168, 10609.331, 231.834, 52664.019 21/05/01,20:27:33,14,10,1, 11.9,1,1, 4.168, 10609.319, 231.833, 52664.040 21/05/01,20:27:33,15,10,1, 11.9,1,1, 4.168, 10609.305, 231.817, 52664.015 21/05/01,20:27:33,16,10,1, 11.9,1,1, 4.168, 10609.288, 231.822, 52664.033 21/05/01,20:27:33,17,10,1, 11.9,1,1, 4.168, 10609.281, 231.830, 52664.084 21/05/01,20:27:33,18,10,1, 11.9,1,1, 4.168, 10609.275, 231.845, 52664.025 21/05/01,20:27:33,19,10,1, 11.9,1,1, 4.168, 10609.293, 231.833, 52664.065 21/05/01,20:27:34,00,10,1, 11.9,1,1, 4.166, 10609.288, 231.833, 52664.065 21/05/01,20:27:34,01,10,1, 11.9,1,1, 4.166, 10609.267, 231.856, 52664.000 21/05/01,20:27:34,02,10,1, 11.9,1,1, 4.166, 10609.262, 231.860, 52664.014 21/05/01,20:27:34,03,10,1, 11.9,1,1, 4.166, 10609.273, 231.860, 52664.095 21/05/01,20:27:34,04,10,1, 11.9,1,1, 4.166, 10609.279, 231.840, 52664.020 21/05/01,20:27:34,05,10,1, 11.9,1,1, 4.166, 10609.267, 231.857, 52664.086 21/05/01,20:27:34,06,10,1, 11.9,1,1, 4.166, 10609.248, 231.846, 52664.092 21/05/01,20:27:34,07,10,1, 11.9,1,1, 4.166, 10609.250, 231.862, 52664.079 21/05/01,20:27:34,08,10,1, 11.9,1,1, 4.166, 10609.228, 231.867, 52664.084 21/05/01,20:27:34,09,10,1, 11.9,1,1, 4.166, 10609.232, 231.860, 52664.049 21/05/01,20:27:34,10,10,1, 11.9,1,1, 4.166, 10609.212, 231.853, 52664.101 21/05/01,20:27:34,11,10,1, 11.9,1,1, 4.166, 10609.180, 231.859, 52664.081 21/05/01,20:27:34,12,10,1, 11.9,1,1, 4.166, 10609.215, 231.853, 52664.077 21/05/01,20:27:34,13,10,1, 11.9,1,1, 4.166, 10609.191, 231.881, 52664.087 21/05/01,20:27:34,14,10,1, 11.9,1,1, 4.166, 10609.189, 231.874, 52664.127 21/05/01,20:27:34,15,10,1, 11.9,1,1, 4.166, 10609.154, 231.874, 52664.124 21/05/01,20:27:34,16,10,1, 11.9,1,1, 4.166, 10609.161, 231.856, 52664.122 21/05/01,20:27:34,17,10,1, 11.9,1,1, 4.166, 10609.157, 231.864, 52664.152 21/05/01,20:27:34,18,10,1, 11.9,1,1, 4.166, 10609.141, 231.871, 52664.080 21/05/01,20:27:34,19,10,1, 11.9,1,1, 4.166, 10609.161, 231.891, 52664.097 21/05/01,20:27:35,00,11,1, 11.8,1,1, 4.167, 10609.155, 231.891, 52664.097 21/05/01,20:27:35,01,11,1, 11.8,1,1, 4.167, 10609.147, 231.872, 52664.093 21/05/01,20:27:35,02,11,1, 11.8,1,1, 4.167, 10609.126, 231.885, 52664.112 21/05/01,20:27:35,03,11,1, 11.8,1,1, 4.167, 10609.136, 231.914, 52664.122 21/05/01,20:27:35,04,11,1, 11.8,1,1, 4.167, 10609.130, 231.896, 52664.167 21/05/01,20:27:35,05,11,1, 11.8,1,1, 4.167, 10609.091, 231.890, 52664.119 21/05/01,20:27:35,06,11,1, 11.8,1,1, 4.167, 10609.112, 231.885, 52664.139 21/05/01,20:27:35,07,11,1, 11.8,1,1, 4.167, 10609.101, 231.900, 52664.155 21/05/01,20:27:35,08,11,1, 11.8,1,1, 4.167, 10609.090, 231.877, 52664.183 21/05/01,20:27:35,09,11,1, 11.8,1,1, 4.167, 10609.081, 231.879, 52664.146 21/05/01,20:27:35,10,11,1, 11.8,1,1, 4.167, 10609.074, 231.905, 52664.153 21/05/01,20:27:35,11,11,1, 11.8,1,1, 4.167, 10609.078, 231.915, 52664.125 21/05/01,20:27:35,12,11,1, 11.8,1,1, 4.167, 10609.047, 231.890, 52664.155 21/05/01,20:27:35,13,11,1, 11.8,1,1, 4.167, 10609.066, 231.896, 52664.143 21/05/01,20:27:35,14,11,1, 11.8,1,1, 4.167, 10609.044, 231.889, 52664.139 21/05/01,20:27:35,15,11,1, 11.8,1,1, 4.167, 10609.019, 231.899, 52664.139 21/05/01,20:27:35,16,11,1, 11.8,1,1, 4.167, 10609.028, 231.885, 52664.134 21/05/01,20:27:35,17,11,1, 11.8,1,1, 4.167, 10609.021, 231.899, 52664.158 21/05/01,20:27:35,18,11,1, 11.8,1,1, 4.167, 10608.999, 231.903, 52664.181 21/05/01,20:27:35,19,11,1, 11.8,1,1, 4.167, 10609.014, 231.901, 52664.198 21/05/01,20:27:36,00,11,1, 11.8,1,1, 4.167, 10609.013, 231.901, 52664.198 21/05/01,20:27:36,01,11,1, 11.8,1,1, 4.167, 10608.985, 231.896, 52664.155 21/05/01,20:27:36,02,11,1, 11.8,1,1, 4.167, 10608.987, 231.901, 52664.179 21/05/01,20:27:36,03,11,1, 11.8,1,1, 4.167, 10608.982, 231.900, 52664.175 21/05/01,20:27:36,04,11,1, 11.8,1,1, 4.167, 10608.975, 231.926, 52664.166 21/05/01,20:27:36,05,11,1, 11.8,1,1, 4.167, 10608.988, 231.913, 52664.211 21/05/01,20:27:36,06,11,1, 11.8,1,1, 4.167, 10608.961, 231.894, 52664.179 21/05/01,20:27:36,07,11,1, 11.8,1,1, 4.167, 10608.936, 231.914, 52664.200 21/05/01,20:27:36,08,11,1, 11.8,1,1, 4.167, 10608.935, 231.921, 52664.171 21/05/01,20:27:36,09,11,1, 11.8,1,1, 4.167, 10608.942, 231.907, 52664.168 21/05/01,20:27:36,10,11,1, 11.8,1,1, 4.167, 10608.904, 231.893, 52664.169 21/05/01,20:27:36,11,11,1, 11.8,1,1, 4.167, 10608.924, 231.906, 52664.222 21/05/01,20:27:36,12,11,1, 11.8,1,1, 4.167, 10608.926, 231.930, 52664.282 21/05/01,20:27:36,13,11,1, 11.8,1,1, 4.167, 10608.906, 231.936, 52664.281 21/05/01,20:27:36,14,11,1, 11.8,1,1, 4.167, 10608.913, 231.910, 52664.238 21/05/01,20:27:36,15,11,1, 11.8,1,1, 4.167, 10608.906, 231.919, 52664.244 21/05/01,20:27:36,16,11,1, 11.8,1,1, 4.167, 10608.897, 231.906, 52664.271 21/05/01,20:27:36,17,11,1, 11.8,1,1, 4.167, 10608.864, 231.948, 52664.256 21/05/01,20:27:36,18,11,1, 11.8,1,1, 4.167, 10608.881, 231.925, 52664.248 21/05/01,20:27:36,19,11,1, 11.8,1,1, 4.167, 10608.855, 231.915, 52664.247 21/05/01,20:27:37,00,10,1, 11.8,1,1, 4.163, 10608.854, 231.915, 52664.247 21/05/01,20:27:37,01,10,1, 11.8,1,1, 4.163, 10608.859, 231.929, 52664.269 21/05/01,20:27:37,02,10,1, 11.8,1,1, 4.163, 10608.860, 231.938, 52664.271 21/05/01,20:27:37,03,10,1, 11.8,1,1, 4.163, 10608.816, 231.926, 52664.289 21/05/01,20:27:37,04,10,1, 11.8,1,1, 4.163, 10608.829, 231.926, 52664.283 21/05/01,20:27:37,05,10,1, 11.8,1,1, 4.163, 10608.823, 231.942, 52664.275 21/05/01,20:27:37,06,10,1, 11.8,1,1, 4.163, 10608.819, 231.950, 52664.287 21/05/01,20:27:37,07,10,1, 11.8,1,1, 4.163, 10608.782, 231.939, 52664.290 21/05/01,20:27:37,08,10,1, 11.8,1,1, 4.163, 10608.803, 231.942, 52664.280 21/05/01,20:27:37,09,10,1, 11.8,1,1, 4.163, 10608.802, 231.950, 52664.282 21/05/01,20:27:37,10,10,1, 11.8,1,1, 4.163, 10608.787, 231.947, 52664.251 21/05/01,20:27:37,11,10,1, 11.8,1,1, 4.163, 10608.774, 231.945, 52664.286 21/05/01,20:27:37,12,10,1, 11.8,1,1, 4.163, 10608.776, 231.972, 52664.344 21/05/01,20:27:37,13,10,1, 11.8,1,1, 4.163, 10608.754, 231.962, 52664.315 21/05/01,20:27:37,14,10,1, 11.8,1,1, 4.163, 10608.764, 231.952, 52664.313 21/05/01,20:27:37,15,10,1, 11.8,1,1, 4.163, 10608.755, 231.979, 52664.305 21/05/01,20:27:37,16,10,1, 11.8,1,1, 4.163, 10608.758, 231.949, 52664.290 21/05/01,20:27:37,17,10,1, 11.8,1,1, 4.163, 10608.721, 231.968, 52664.332 21/05/01,20:27:37,18,10,1, 11.8,1,1, 4.163, 10608.723, 231.970, 52664.341 21/05/01,20:27:37,19,10,1, 11.8,1,1, 4.163, 10608.713, 231.974, 52664.330 21/05/01,20:27:38,00,11,1, 11.9,1,1, 4.168, 10608.712, 231.974, 52664.330 21/05/01,20:27:38,01,11,1, 11.9,1,1, 4.168, 10608.686, 231.946, 52664.345 21/05/01,20:27:38,02,11,1, 11.9,1,1, 4.168, 10608.671, 231.976, 52664.352 21/05/01,20:27:38,03,11,1, 11.9,1,1, 4.168, 10608.697, 231.974, 52664.312 21/05/01,20:27:38,04,11,1, 11.9,1,1, 4.168, 10608.686, 231.973, 52664.324 21/05/01,20:27:38,05,11,1, 11.9,1,1, 4.168, 10608.664, 231.983, 52664.331 21/05/01,20:27:38,06,11,1, 11.9,1,1, 4.168, 10608.696, 231.971, 52664.364 21/05/01,20:27:38,07,11,1, 11.9,1,1, 4.168, 10608.688, 231.983, 52664.333 21/05/01,20:27:38,08,11,1, 11.9,1,1, 4.168, 10608.660, 231.961, 52664.366 21/05/01,20:27:38,09,11,1, 11.9,1,1, 4.168, 10608.653, 231.989, 52664.322 21/05/01,20:27:38,10,11,1, 11.9,1,1, 4.168, 10608.654, 231.979, 52664.395 21/05/01,20:27:38,11,11,1, 11.9,1,1, 4.168, 10608.655, 231.994, 52664.325 21/05/01,20:27:38,12,11,1, 11.9,1,1, 4.168, 10608.634, 231.989, 52664.384 21/05/01,20:27:38,13,11,1, 11.9,1,1, 4.168, 10608.645, 231.977, 52664.371 21/05/01,20:27:38,14,11,1, 11.9,1,1, 4.168, 10608.621, 232.012, 52664.397 21/05/01,20:27:38,15,11,1, 11.9,1,1, 4.168, 10608.616, 231.968, 52664.362 21/05/01,20:27:38,16,11,1, 11.9,1,1, 4.168, 10608.634, 231.988, 52664.348 21/05/01,20:27:38,17,11,1, 11.9,1,1, 4.168, 10608.622, 232.031, 52664.408 21/05/01,20:27:38,18,11,1, 11.9,1,1, 4.168, 10608.623, 231.980, 52664.403 21/05/01,20:27:38,19,11,1, 11.9,1,1, 4.168, 10608.637, 232.004, 52664.425 21/05/01,20:27:39,00,10,1, 11.9,1,1, 4.164, 10608.629, 232.004, 52664.425 21/05/01,20:27:39,01,10,1, 11.9,1,1, 4.164, 10608.609, 232.017, 52664.418 21/05/01,20:27:39,02,10,1, 11.9,1,1, 4.164, 10608.563, 232.003, 52664.394 21/05/01,20:27:39,03,10,1, 11.9,1,1, 4.164, 10608.581, 232.035, 52664.417 21/05/01,20:27:39,04,10,1, 11.9,1,1, 4.164, 10608.578, 232.005, 52664.412 21/05/01,20:27:39,05,10,1, 11.9,1,1, 4.164, 10608.576, 232.016, 52664.419 21/05/01,20:27:39,06,10,1, 11.9,1,1, 4.164, 10608.567, 232.004, 52664.378 21/05/01,20:27:39,07,10,1, 11.9,1,1, 4.164, 10608.560, 232.026, 52664.448 21/05/01,20:27:39,08,10,1, 11.9,1,1, 4.164, 10608.549, 232.007, 52664.383 21/05/01,20:27:39,09,10,1, 11.9,1,1, 4.164, 10608.560, 232.008, 52664.413 21/05/01,20:27:39,10,10,1, 11.9,1,1, 4.164, 10608.565, 232.000, 52664.397 21/05/01,20:27:39,11,10,1, 11.9,1,1, 4.164, 10608.515, 232.006, 52664.381 21/05/01,20:27:39,12,10,1, 11.9,1,1, 4.164, 10608.561, 232.011, 52664.401 21/05/01,20:27:39,13,10,1, 11.9,1,1, 4.164, 10608.535, 232.023, 52664.442 21/05/01,20:27:39,14,10,1, 11.9,1,1, 4.164, 10608.546, 232.014, 52664.442 21/05/01,20:27:39,15,10,1, 11.9,1,1, 4.164, 10608.532, 232.036, 52664.451 21/05/01,20:27:39,16,10,1, 11.9,1,1, 4.164, 10608.530, 232.012, 52664.442 21/05/01,20:27:39,17,10,1, 11.9,1,1, 4.164, 10608.511, 232.056, 52664.498 21/05/01,20:27:39,18,10,1, 11.9,1,1, 4.164, 10608.544, 232.057, 52664.463 21/05/01,20:27:39,19,10,1, 11.9,1,1, 4.164, 10608.526, 232.037, 52664.491 21/05/01,20:27:40,00,10,1, 11.9,1,1, 4.167, 10608.521, 232.037, 52664.491 21/05/01,20:27:40,01,10,1, 11.9,1,1, 4.167, 10608.480, 232.036, 52664.509 21/05/01,20:27:40,02,10,1, 11.9,1,1, 4.167, 10608.484, 232.046, 52664.520 21/05/01,20:27:40,03,10,1, 11.9,1,1, 4.167, 10608.506, 232.055, 52664.485 21/05/01,20:27:40,04,10,1, 11.9,1,1, 4.167, 10608.479, 232.060, 52664.536 21/05/01,20:27:40,05,10,1, 11.9,1,1, 4.167, 10608.474, 232.048, 52664.526 21/05/01,20:27:40,06,10,1, 11.9,1,1, 4.167, 10608.477, 232.033, 52664.507 21/05/01,20:27:40,07,10,1, 11.9,1,1, 4.167, 10608.460, 232.039, 52664.552 21/05/01,20:27:40,08,10,1, 11.9,1,1, 4.167, 10608.459, 232.054, 52664.470 21/05/01,20:27:40,09,10,1, 11.9,1,1, 4.167, 10608.465, 232.041, 52664.498 21/05/01,20:27:40,10,10,1, 11.9,1,1, 4.167, 10608.447, 232.070, 52664.534 21/05/01,20:27:40,11,10,1, 11.9,1,1, 4.167, 10608.475, 232.039, 52664.520 21/05/01,20:27:40,12,10,1, 11.9,1,1, 4.167, 10608.436, 232.060, 52664.553 21/05/01,20:27:40,13,10,1, 11.9,1,1, 4.167, 10608.434, 232.056, 52664.554 21/05/01,20:27:40,14,10,1, 11.9,1,1, 4.167, 10608.441, 232.066, 52664.551 21/05/01,20:27:40,15,10,1, 11.9,1,1, 4.167, 10608.425, 232.076, 52664.541 21/05/01,20:27:40,16,10,1, 11.9,1,1, 4.167, 10608.405, 232.076, 52664.510 21/05/01,20:27:40,17,10,1, 11.9,1,1, 4.167, 10608.398, 232.077, 52664.563 21/05/01,20:27:40,18,10,1, 11.9,1,1, 4.167, 10608.416, 232.073, 52664.557 21/05/01,20:27:40,19,10,1, 11.9,1,1, 4.167, 10608.421, 232.099, 52664.556 21/05/01,20:27:41,00,10,1, 11.8,1,1, 4.165, 10608.420, 232.099, 52664.556 21/05/01,20:27:41,01,10,1, 11.8,1,1, 4.165, 10608.394, 232.092, 52664.489 21/05/01,20:27:41,02,10,1, 11.8,1,1, 4.165, 10608.386, 232.102, 52664.522 21/05/01,20:27:41,03,10,1, 11.8,1,1, 4.165, 10608.391, 232.124, 52664.553 21/05/01,20:27:41,04,10,1, 11.8,1,1, 4.165, 10608.388, 232.109, 52664.532 21/05/01,20:27:41,05,10,1, 11.8,1,1, 4.165, 10608.362, 232.135, 52664.541 21/05/01,20:27:41,06,10,1, 11.8,1,1, 4.165, 10608.368, 232.120, 52664.546 21/05/01,20:27:41,07,10,1, 11.8,1,1, 4.165, 10608.360, 232.128, 52664.629 21/05/01,20:27:41,08,10,1, 11.8,1,1, 4.165, 10608.368, 232.143, 52664.596 21/05/01,20:27:41,09,10,1, 11.8,1,1, 4.165, 10608.358, 232.129, 52664.574 21/05/01,20:27:41,10,10,1, 11.8,1,1, 4.165, 10608.339, 232.139, 52664.598 21/05/01,20:27:41,11,10,1, 11.8,1,1, 4.165, 10608.335, 232.126, 52664.558 21/05/01,20:27:41,12,10,1, 11.8,1,1, 4.165, 10608.352, 232.124, 52664.601 21/05/01,20:27:41,13,10,1, 11.8,1,1, 4.165, 10608.345, 232.156, 52664.589 21/05/01,20:27:41,14,10,1, 11.8,1,1, 4.165, 10608.341, 232.129, 52664.607 21/05/01,20:27:41,15,10,1, 11.8,1,1, 4.165, 10608.325, 232.130, 52664.576 21/05/01,20:27:41,16,10,1, 11.8,1,1, 4.165, 10608.332, 232.156, 52664.639 21/05/01,20:27:41,17,10,1, 11.8,1,1, 4.165, 10608.300, 232.128, 52664.593 21/05/01,20:27:41,18,10,1, 11.8,1,1, 4.165, 10608.301, 232.151, 52664.652 21/05/01,20:27:41,19,10,1, 11.8,1,1, 4.165, 10608.294, 232.155, 52664.607 21/05/01,20:27:42,00,10,1, 11.9,1,1, 4.164, 10608.287, 232.155, 52664.607 21/05/01,20:27:42,01,10,1, 11.9,1,1, 4.164, 10608.294, 232.171, 52664.638 21/05/01,20:27:42,02,10,1, 11.9,1,1, 4.164, 10608.264, 232.157, 52664.641 21/05/01,20:27:42,03,10,1, 11.9,1,1, 4.164, 10608.263, 232.169, 52664.612 21/05/01,20:27:42,04,10,1, 11.9,1,1, 4.164, 10608.272, 232.196, 52664.664 21/05/01,20:27:42,05,10,1, 11.9,1,1, 4.164, 10608.278, 232.172, 52664.694 21/05/01,20:27:42,06,10,1, 11.9,1,1, 4.164, 10608.257, 232.185, 52664.700 21/05/01,20:27:42,07,10,1, 11.9,1,1, 4.164, 10608.250, 232.174, 52664.682 21/05/01,20:27:42,08,10,1, 11.9,1,1, 4.164, 10608.240, 232.191, 52664.676 21/05/01,20:27:42,09,10,1, 11.9,1,1, 4.164, 10608.242, 232.197, 52664.725 21/05/01,20:27:42,10,10,1, 11.9,1,1, 4.164, 10608.246, 232.167, 52664.692 21/05/01,20:27:42,11,10,1, 11.9,1,1, 4.164, 10608.229, 232.172, 52664.655 21/05/01,20:27:42,12,10,1, 11.9,1,1, 4.164, 10608.229, 232.188, 52664.672 21/05/01,20:27:42,13,10,1, 11.9,1,1, 4.164, 10608.219, 232.191, 52664.684 21/05/01,20:27:42,14,10,1, 11.9,1,1, 4.164, 10608.226, 232.199, 52664.693 21/05/01,20:27:42,15,10,1, 11.9,1,1, 4.164, 10608.204, 232.219, 52664.681 21/05/01,20:27:42,16,10,1, 11.9,1,1, 4.164, 10608.217, 232.204, 52664.704 21/05/01,20:27:42,17,10,1, 11.9,1,1, 4.164, 10608.231, 232.203, 52664.672 21/05/01,20:27:42,18,10,1, 11.9,1,1, 4.164, 10608.195, 232.200, 52664.711 21/05/01,20:27:42,19,10,1, 11.9,1,1, 4.164, 10608.183, 232.210, 52664.710 21/05/01,20:27:43,00,10,1, 11.9,1,1, 4.165, 10608.178, 232.210, 52664.710 21/05/01,20:27:43,01,10,1, 11.9,1,1, 4.165, 10608.196, 232.223, 52664.730 21/05/01,20:27:43,02,10,1, 11.9,1,1, 4.165, 10608.191, 232.211, 52664.716 21/05/01,20:27:43,03,10,1, 11.9,1,1, 4.165, 10608.196, 232.223, 52664.734 21/05/01,20:27:43,04,10,1, 11.9,1,1, 4.165, 10608.155, 232.222, 52664.754 21/05/01,20:27:43,05,10,1, 11.9,1,1, 4.165, 10608.148, 232.257, 52664.753 21/05/01,20:27:43,06,10,1, 11.9,1,1, 4.165, 10608.189, 232.246, 52664.760 21/05/01,20:27:43,07,10,1, 11.9,1,1, 4.165, 10608.207, 232.203, 52664.491 21/05/01,20:27:43,08,10,1, 11.9,1,1, 4.165, 10608.129, 232.243, 52664.760 21/05/01,20:27:43,09,10,1, 11.9,1,1, 4.165, 10608.136, 232.260, 52664.766 21/05/01,20:27:43,10,10,1, 11.9,1,1, 4.165, 10608.150, 232.247, 52664.762 21/05/01,20:27:43,11,10,1, 11.9,1,1, 4.165, 10608.151, 232.231, 52664.608 21/05/01,20:27:43,12,10,1, 11.9,1,1, 4.165, 10608.121, 232.261, 52664.741 21/05/01,20:27:43,13,10,1, 11.9,1,1, 4.165, 10608.087, 232.242, 52664.731 21/05/01,20:27:43,14,10,1, 11.9,1,1, 4.165, 10608.134, 232.237, 52664.716 21/05/01,20:27:43,15,10,1, 11.9,1,1, 4.165, 10608.097, 232.268, 52664.763 21/05/01,20:27:43,16,10,1, 11.9,1,1, 4.165, 10608.091, 232.248, 52664.739 21/05/01,20:27:43,17,10,1, 11.9,1,1, 4.165, 10608.101, 232.247, 52664.738 21/05/01,20:27:43,18,10,1, 11.9,1,1, 4.165, 10608.097, 232.257, 52664.749 21/05/01,20:27:43,19,10,1, 11.9,1,1, 4.165, 10608.090, 232.266, 52664.734 21/05/01,20:27:44,00,09,1, 11.9,1,1, 4.166, 10608.087, 232.266, 52664.734 21/05/01,20:27:44,01,09,1, 11.9,1,1, 4.166, 10608.086, 232.251, 52664.812 21/05/01,20:27:44,02,09,1, 11.9,1,1, 4.166, 10608.066, 232.261, 52664.818 21/05/01,20:27:44,03,09,1, 11.9,1,1, 4.166, 10608.087, 232.278, 52664.764 21/05/01,20:27:44,04,09,1, 11.9,1,1, 4.166, 10608.057, 232.253, 52664.796 21/05/01,20:27:44,05,09,1, 11.9,1,1, 4.166, 10608.070, 232.272, 52664.781 21/05/01,20:27:44,06,09,1, 11.9,1,1, 4.166, 10608.053, 232.270, 52664.825 21/05/01,20:27:44,07,09,1, 11.9,1,1, 4.166, 10608.059, 232.293, 52664.787 21/05/01,20:27:44,08,09,1, 11.9,1,1, 4.166, 10608.033, 232.283, 52664.828 21/05/01,20:27:44,09,09,1, 11.9,1,1, 4.166, 10608.028, 232.271, 52664.804 21/05/01,20:27:44,10,09,1, 11.9,1,1, 4.166, 10608.015, 232.289, 52664.790 21/05/01,20:27:44,11,09,1, 11.9,1,1, 4.166, 10608.034, 232.292, 52664.758 21/05/01,20:27:44,12,09,1, 11.9,1,1, 4.166, 10608.042, 232.282, 52664.844 21/05/01,20:27:44,13,09,1, 11.9,1,1, 4.166, 10608.009, 232.293, 52664.851 21/05/01,20:27:44,14,09,1, 11.9,1,1, 4.166, 10608.034, 232.298, 52664.781 21/05/01,20:27:44,15,09,1, 11.9,1,1, 4.166, 10608.035, 232.274, 52664.801 21/05/01,20:27:44,16,09,1, 11.9,1,1, 4.166, 10607.996, 232.300, 52664.832 21/05/01,20:27:44,17,09,1, 11.9,1,1, 4.166, 10608.004, 232.280, 52664.810 21/05/01,20:27:44,18,09,1, 11.9,1,1, 4.166, 10607.986, 232.291, 52664.836 21/05/01,20:27:44,19,09,1, 11.9,1,1, 4.166, 10607.995, 232.311, 52664.822 21/05/01,20:27:45,00,09,1, 11.9,1,1, 4.165, 10607.986, 232.311, 52664.822 21/05/01,20:27:45,01,09,1, 11.9,1,1, 4.165, 10607.982, 232.284, 52664.828 21/05/01,20:27:45,02,09,1, 11.9,1,1, 4.165, 10607.950, 232.288, 52664.831 21/05/01,20:27:45,03,09,1, 11.9,1,1, 4.165, 10607.925, 232.326, 52664.919 21/05/01,20:27:45,04,09,1, 11.9,1,1, 4.165, 10607.997, 232.269, 52664.742 21/05/01,20:27:45,05,09,1, 11.9,1,1, 4.165, 10607.975, 232.289, 52664.847 21/05/01,20:27:45,06,09,1, 11.9,1,1, 4.165, 10607.981, 232.287, 52664.722 21/05/01,20:27:45,07,09,1, 11.9,1,1, 4.165, 10607.978, 232.312, 52664.721 21/05/01,20:27:45,08,09,1, 11.9,1,1, 4.165, 10607.932, 232.306, 52664.843 21/05/01,20:27:45,09,09,1, 11.9,1,1, 4.165, 10607.945, 232.316, 52664.850 21/05/01,20:27:45,10,09,1, 11.9,1,1, 4.165, 10607.934, 232.310, 52664.809 21/05/01,20:27:45,11,09,1, 11.9,1,1, 4.165, 10607.922, 232.298, 52664.810 21/05/01,20:27:45,12,09,1, 11.9,1,1, 4.165, 10607.920, 232.307, 52664.839 21/05/01,20:27:45,13,09,1, 11.9,1,1, 4.165, 10607.906, 232.324, 52664.854 21/05/01,20:27:45,14,09,1, 11.9,1,1, 4.165, 10607.914, 232.310, 52664.882 21/05/01,20:27:45,15,09,1, 11.9,1,1, 4.165, 10607.920, 232.338, 52664.872 21/05/01,20:27:45,16,09,1, 11.9,1,1, 4.165, 10607.899, 232.339, 52664.825 21/05/01,20:27:45,17,09,1, 11.9,1,1, 4.165, 10607.965, 232.321, 52664.664 21/05/01,20:27:45,18,09,1, 11.9,1,1, 4.165, 10607.943, 232.334, 52664.815 21/05/01,20:27:45,19,09,1, 11.9,1,1, 4.165, 10607.921, 232.344, 52664.820 21/05/01,20:27:46,00,09,1, 11.9,1,1, 4.164, 10607.920, 232.344, 52664.820 21/05/01,20:27:46,01,09,1, 11.9,1,1, 4.164, 10607.900, 232.347, 52664.877 21/05/01,20:27:46,02,09,1, 11.9,1,1, 4.164, 10607.900, 232.374, 52664.917 21/05/01,20:27:46,03,09,1, 11.9,1,1, 4.164, 10607.895, 232.346, 52664.860 21/05/01,20:27:46,04,09,1, 11.9,1,1, 4.164, 10607.882, 232.362, 52664.902 21/05/01,20:27:46,05,09,1, 11.9,1,1, 4.164, 10607.885, 232.369, 52664.950 21/05/01,20:27:46,06,09,1, 11.9,1,1, 4.164, 10607.878, 232.361, 52664.923 21/05/01,20:27:46,07,09,1, 11.9,1,1, 4.164, 10607.857, 232.385, 52664.962 21/05/01,20:27:46,08,09,1, 11.9,1,1, 4.164, 10607.859, 232.379, 52664.959 21/05/01,20:27:46,09,09,1, 11.9,1,1, 4.164, 10607.842, 232.358, 52664.949 21/05/01,20:27:46,10,09,1, 11.9,1,1, 4.164, 10607.832, 232.378, 52665.243 21/05/01,20:27:46,11,09,1, 11.9,1,1, 4.164, 10607.859, 232.360, 52664.847 21/05/01,20:27:46,12,09,1, 11.9,1,1, 4.164, 10607.861, 232.350, 52664.891 21/05/01,20:27:46,13,09,1, 11.9,1,1, 4.164, 10607.840, 232.363, 52664.918 21/05/01,20:27:46,14,09,1, 11.9,1,1, 4.164, 10607.837, 232.371, 52664.965 21/05/01,20:27:46,15,09,1, 11.9,1,1, 4.164, 10607.840, 232.398, 52664.941 21/05/01,20:27:46,16,09,1, 11.9,1,1, 4.164, 10607.808, 232.380, 52664.941 21/05/01,20:27:46,17,09,1, 11.9,1,1, 4.164, 10607.814, 232.391, 52664.963 21/05/01,20:27:46,18,09,1, 11.9,1,1, 4.164, 10607.795, 232.377, 52664.937 21/05/01,20:27:46,19,09,1, 11.9,1,1, 4.164, 10607.804, 232.391, 52664.961 21/05/01,20:27:47,00,09,1, 11.9,1,1, 4.164, 10607.803, 232.391, 52664.961 21/05/01,20:27:47,01,09,1, 11.9,1,1, 4.164, 10607.817, 232.406, 52664.983 21/05/01,20:27:47,02,09,1, 11.9,1,1, 4.164, 10607.802, 232.402, 52664.972 21/05/01,20:27:47,03,09,1, 11.9,1,1, 4.164, 10607.817, 232.404, 52664.986 21/05/01,20:27:47,04,09,1, 11.9,1,1, 4.164, 10607.809, 232.397, 52664.961 21/05/01,20:27:47,05,09,1, 11.9,1,1, 4.164, 10607.790, 232.385, 52664.989 21/05/01,20:27:47,06,09,1, 11.9,1,1, 4.164, 10607.794, 232.413, 52665.010 21/05/01,20:27:47,07,09,1, 11.9,1,1, 4.164, 10607.776, 232.422, 52665.006 21/05/01,20:27:47,08,09,1, 11.9,1,1, 4.164, 10607.766, 232.405, 52665.051 21/05/01,20:27:47,09,09,1, 11.9,1,1, 4.164, 10607.758, 232.405, 52665.003 21/05/01,20:27:47,10,09,1, 11.9,1,1, 4.164, 10607.782, 232.417, 52665.009 21/05/01,20:27:47,11,09,1, 11.9,1,1, 4.164, 10607.759, 232.437, 52665.012 21/05/01,20:27:47,12,09,1, 11.9,1,1, 4.164, 10607.763, 232.424, 52664.998 21/05/01,20:27:47,13,09,1, 11.9,1,1, 4.164, 10607.753, 232.430, 52664.991 21/05/01,20:27:47,14,09,1, 11.9,1,1, 4.164, 10607.769, 232.430, 52665.031 21/05/01,20:27:47,15,09,1, 11.9,1,1, 4.164, 10607.731, 232.414, 52665.036 21/05/01,20:27:47,16,09,1, 11.9,1,1, 4.164, 10607.749, 232.451, 52665.026 21/05/01,20:27:47,17,09,1, 11.9,1,1, 4.164, 10607.747, 232.461, 52665.047 21/05/01,20:27:47,18,09,1, 11.9,1,1, 4.164, 10607.702, 232.434, 52665.053 21/05/01,20:27:47,19,09,1, 11.9,1,1, 4.164, 10607.719, 232.461, 52665.052 21/05/01,20:27:48,00,09,1, 11.9,1,1, 4.163, 10607.711, 232.461, 52665.052 21/05/01,20:27:48,01,09,1, 11.9,1,1, 4.163, 10607.702, 232.474, 52665.047 21/05/01,20:27:48,02,09,1, 11.9,1,1, 4.163, 10607.708, 232.480, 52665.072 21/05/01,20:27:48,03,09,1, 11.9,1,1, 4.163, 10607.714, 232.477, 52665.057 21/05/01,20:27:48,04,09,1, 11.9,1,1, 4.163, 10607.700, 232.466, 52665.055 21/05/01,20:27:48,05,09,1, 11.9,1,1, 4.163, 10607.715, 232.488, 52665.062 21/05/01,20:27:48,06,09,1, 11.9,1,1, 4.163, 10607.680, 232.478, 52665.064 21/05/01,20:27:48,07,09,1, 11.9,1,1, 4.163, 10607.686, 232.489, 52665.063 21/05/01,20:27:48,08,09,1, 11.9,1,1, 4.163, 10607.699, 232.495, 52665.101 21/05/01,20:27:48,09,09,1, 11.9,1,1, 4.163, 10607.680, 232.484, 52665.127 21/05/01,20:27:48,10,09,1, 11.9,1,1, 4.163, 10607.678, 232.488, 52665.078 21/05/01,20:27:48,11,09,1, 11.9,1,1, 4.163, 10607.679, 232.496, 52665.099 21/05/01,20:27:48,12,09,1, 11.9,1,1, 4.163, 10607.655, 232.476, 52665.090 21/05/01,20:27:48,13,09,1, 11.9,1,1, 4.163, 10607.662, 232.505, 52665.104 21/05/01,20:27:48,14,09,1, 11.9,1,1, 4.163, 10607.653, 232.498, 52665.096 21/05/01,20:27:48,15,09,1, 11.9,1,1, 4.163, 10607.652, 232.508, 52665.098 21/05/01,20:27:48,16,09,1, 11.9,1,1, 4.163, 10607.665, 232.518, 52665.095 21/05/01,20:27:48,17,09,1, 11.9,1,1, 4.163, 10607.633, 232.520, 52665.114 21/05/01,20:27:48,18,09,1, 11.9,1,1, 4.163, 10607.624, 232.541, 52665.154 21/05/01,20:27:48,19,09,1, 11.9,1,1, 4.163, 10607.644, 232.509, 52665.127 21/05/01,20:27:49,00,09,1, 11.9,1,1, 4.164, 10607.636, 232.509, 52665.127 21/05/01,20:27:49,01,09,1, 11.9,1,1, 4.164, 10607.636, 232.513, 52665.124 21/05/01,20:27:49,02,09,1, 11.9,1,1, 4.164, 10607.620, 232.526, 52665.132 21/05/01,20:27:49,03,09,1, 11.9,1,1, 4.164, 10607.634, 232.520, 52665.105 21/05/01,20:27:49,04,09,1, 11.9,1,1, 4.164, 10607.639, 232.515, 52665.089 21/05/01,20:27:49,05,09,1, 11.9,1,1, 4.164, 10607.621, 232.512, 52665.121 21/05/01,20:27:49,06,09,1, 11.9,1,1, 4.164, 10607.615, 232.506, 52665.165 21/05/01,20:27:49,07,09,1, 11.9,1,1, 4.164, 10607.631, 232.530, 52665.132 21/05/01,20:27:49,08,09,1, 11.9,1,1, 4.164, 10607.615, 232.540, 52665.147 21/05/01,20:27:49,09,09,1, 11.9,1,1, 4.164, 10607.601, 232.521, 52665.152 21/05/01,20:27:49,10,09,1, 11.9,1,1, 4.164, 10607.599, 232.531, 52665.154 21/05/01,20:27:49,11,09,1, 11.9,1,1, 4.164, 10607.600, 232.539, 52665.185 21/05/01,20:27:49,12,09,1, 11.9,1,1, 4.164, 10607.590, 232.549, 52665.191 21/05/01,20:27:49,13,09,1, 11.9,1,1, 4.164, 10607.582, 232.518, 52665.162 21/05/01,20:27:49,14,09,1, 11.9,1,1, 4.164, 10607.589, 232.538, 52665.170 21/05/01,20:27:49,15,09,1, 11.9,1,1, 4.164, 10607.563, 232.576, 52665.209 21/05/01,20:27:49,16,09,1, 11.9,1,1, 4.164, 10607.566, 232.578, 52665.197 21/05/01,20:27:49,17,09,1, 11.9,1,1, 4.164, 10607.580, 232.575, 52665.192 21/05/01,20:27:49,18,09,1, 11.9,1,1, 4.164, 10607.582, 232.587, 52665.185 21/05/01,20:27:49,19,09,1, 11.9,1,1, 4.164, 10607.576, 232.572, 52665.171 21/05/01,20:27:50,00,10,1, 11.9,1,1, 4.164, 10607.569, 232.572, 52665.171 21/05/01,20:27:50,01,10,1, 11.9,1,1, 4.164, 10607.554, 232.577, 52665.209 21/05/01,20:27:50,02,10,1, 11.9,1,1, 4.164, 10607.558, 232.599, 52665.251 21/05/01,20:27:50,03,10,1, 11.9,1,1, 4.164, 10607.561, 232.589, 52665.206 21/05/01,20:27:50,04,10,1, 11.9,1,1, 4.164, 10607.546, 232.585, 52665.201 21/05/01,20:27:50,05,10,1, 11.9,1,1, 4.164, 10607.554, 232.602, 52665.247 21/05/01,20:27:50,06,10,1, 11.9,1,1, 4.164, 10607.525, 232.615, 52665.192 21/05/01,20:27:50,07,10,1, 11.9,1,1, 4.164, 10607.527, 232.600, 52665.222 21/05/01,20:27:50,08,10,1, 11.9,1,1, 4.164, 10607.519, 232.604, 52665.230 21/05/01,20:27:50,09,10,1, 11.9,1,1, 4.164, 10607.510, 232.613, 52665.204 21/05/01,20:27:50,10,10,1, 11.9,1,1, 4.164, 10607.509, 232.604, 52665.227 21/05/01,20:27:50,11,10,1, 11.9,1,1, 4.164, 10607.514, 232.596, 52665.267 21/05/01,20:27:50,12,10,1, 11.9,1,1, 4.164, 10607.525, 232.631, 52665.258 21/05/01,20:27:50,13,10,1, 11.9,1,1, 4.164, 10607.482, 232.597, 52665.201 21/05/01,20:27:50,14,10,1, 11.9,1,1, 4.164, 10607.493, 232.629, 52665.240 21/05/01,20:27:50,15,10,1, 11.9,1,1, 4.164, 10607.493, 232.629, 52665.244 21/05/01,20:27:50,16,10,1, 11.9,1,1, 4.164, 10607.502, 232.624, 52665.258 21/05/01,20:27:50,17,10,1, 11.9,1,1, 4.164, 10607.501, 232.625, 52665.251 21/05/01,20:27:50,18,10,1, 11.9,1,1, 4.164, 10607.486, 232.655, 52665.273 21/05/01,20:27:50,19,10,1, 11.9,1,1, 4.164, 10607.468, 232.629, 52665.279 21/05/01,20:27:51,00,10,1, 11.9,1,1, 4.163, 10607.461, 232.629, 52665.279 21/05/01,20:27:51,01,10,1, 11.9,1,1, 4.163, 10607.490, 232.668, 52665.249 21/05/01,20:27:51,02,10,1, 11.9,1,1, 4.163, 10607.444, 232.655, 52665.234 21/05/01,20:27:51,03,10,1, 11.9,1,1, 4.163, 10607.465, 232.652, 52665.267 21/05/01,20:27:51,04,10,1, 11.9,1,1, 4.163, 10607.443, 232.653, 52665.259 21/05/01,20:27:51,05,10,1, 11.9,1,1, 4.163, 10607.448, 232.643, 52665.264 21/05/01,20:27:51,06,10,1, 11.9,1,1, 4.163, 10607.455, 232.665, 52665.252 21/05/01,20:27:51,07,10,1, 11.9,1,1, 4.163, 10607.449, 232.655, 52665.265 21/05/01,20:27:51,08,10,1, 11.9,1,1, 4.163, 10607.454, 232.655, 52665.269 21/05/01,20:27:51,09,10,1, 11.9,1,1, 4.163, 10607.450, 232.646, 52665.277 21/05/01,20:27:51,10,10,1, 11.9,1,1, 4.163, 10607.435, 232.653, 52665.289 21/05/01,20:27:51,11,10,1, 11.9,1,1, 4.163, 10607.430, 232.671, 52665.313 21/05/01,20:27:51,12,10,1, 11.9,1,1, 4.163, 10607.400, 232.681, 52665.285 21/05/01,20:27:51,13,10,1, 11.9,1,1, 4.163, 10607.395, 232.697, 52665.287 21/05/01,20:27:51,14,10,1, 11.9,1,1, 4.163, 10607.369, 232.691, 52665.304 21/05/01,20:27:51,15,10,1, 11.9,1,1, 4.163, 10607.408, 232.710, 52665.306 21/05/01,20:27:51,16,10,1, 11.9,1,1, 4.163, 10607.397, 232.712, 52665.333 21/05/01,20:27:51,17,10,1, 11.9,1,1, 4.163, 10607.371, 232.714, 52665.301 21/05/01,20:27:51,18,10,1, 11.9,1,1, 4.163, 10607.383, 232.681, 52665.300 21/05/01,20:27:51,19,10,1, 11.9,1,1, 4.163, 10607.407, 232.695, 52665.326 21/05/01,20:27:52,00,10,1, 11.8,1,1, 4.163, 10607.402, 232.695, 52665.326 21/05/01,20:27:52,01,10,1, 11.8,1,1, 4.163, 10607.378, 232.711, 52665.314 21/05/01,20:27:52,02,10,1, 11.8,1,1, 4.163, 10607.386, 232.694, 52665.346 21/05/01,20:27:52,03,10,1, 11.8,1,1, 4.163, 10607.380, 232.703, 52665.327 21/05/01,20:27:52,04,10,1, 11.8,1,1, 4.163, 10607.379, 232.735, 52665.330 21/05/01,20:27:52,05,10,1, 11.8,1,1, 4.163, 10607.360, 232.700, 52665.380 21/05/01,20:27:52,06,10,1, 11.8,1,1, 4.163, 10607.335, 232.723, 52665.381 21/05/01,20:27:52,07,10,1, 11.8,1,1, 4.163, 10607.337, 232.726, 52665.382 21/05/01,20:27:52,08,10,1, 11.8,1,1, 4.163, 10607.342, 232.728, 52665.353 21/05/01,20:27:52,09,10,1, 11.8,1,1, 4.163, 10607.309, 232.730, 52665.333 21/05/01,20:27:52,10,10,1, 11.8,1,1, 4.163, 10607.294, 232.732, 52665.364 21/05/01,20:27:52,11,10,1, 11.8,1,1, 4.163, 10607.320, 232.737, 52665.373 21/05/01,20:27:52,12,10,1, 11.8,1,1, 4.163, 10607.314, 232.739, 52665.354 21/05/01,20:27:52,13,10,1, 11.8,1,1, 4.163, 10607.295, 232.721, 52665.360 21/05/01,20:27:52,14,10,1, 11.8,1,1, 4.163, 10607.303, 232.708, 52665.359 21/05/01,20:27:52,15,10,1, 11.8,1,1, 4.163, 10607.296, 232.746, 52665.356 21/05/01,20:27:52,16,10,1, 11.8,1,1, 4.163, 10607.308, 232.771, 52665.441 21/05/01,20:27:52,17,10,1, 11.8,1,1, 4.163, 10607.276, 232.744, 52665.401 21/05/01,20:27:52,18,10,1, 11.8,1,1, 4.163, 10607.300, 232.749, 52665.391 21/05/01,20:27:52,19,10,1, 11.8,1,1, 4.163, 10607.266, 232.749, 52665.373 21/05/01,20:27:53,00,10,1, 11.8,1,1, 4.165, 10607.260, 232.749, 52665.373 21/05/01,20:27:53,01,10,1, 11.8,1,1, 4.165, 10607.252, 232.760, 52665.412 21/05/01,20:27:53,02,10,1, 11.8,1,1, 4.165, 10607.263, 232.786, 52665.373 21/05/01,20:27:53,03,10,1, 11.8,1,1, 4.165, 10607.262, 232.765, 52665.377 21/05/01,20:27:53,04,10,1, 11.8,1,1, 4.165, 10607.261, 232.791, 52665.407 21/05/01,20:27:53,05,10,1, 11.8,1,1, 4.165, 10607.267, 232.813, 52665.389 21/05/01,20:27:53,06,10,1, 11.8,1,1, 4.165, 10607.239, 232.767, 52665.432 21/05/01,20:27:53,07,10,1, 11.8,1,1, 4.165, 10607.265, 232.802, 52665.411 21/05/01,20:27:53,08,10,1, 11.8,1,1, 4.165, 10607.227, 232.794, 52665.393 21/05/01,20:27:53,09,10,1, 11.8,1,1, 4.165, 10607.229, 232.805, 52665.416 21/05/01,20:27:53,10,10,1, 11.8,1,1, 4.165, 10607.229, 232.839, 52665.466 21/05/01,20:27:53,11,10,1, 11.8,1,1, 4.165, 10607.213, 232.834, 52665.423 21/05/01,20:27:53,12,10,1, 11.8,1,1, 4.165, 10607.212, 232.821, 52665.398 21/05/01,20:27:53,13,10,1, 11.8,1,1, 4.165, 10607.220, 232.826, 52665.415 21/05/01,20:27:53,14,10,1, 11.8,1,1, 4.165, 10607.227, 232.835, 52665.480 21/05/01,20:27:53,15,10,1, 11.8,1,1, 4.165, 10607.203, 232.839, 52665.461 21/05/01,20:27:53,16,10,1, 11.8,1,1, 4.165, 10607.202, 232.883, 52665.424 21/05/01,20:27:53,17,10,1, 11.8,1,1, 4.165, 10607.205, 232.856, 52665.471 21/05/01,20:27:53,18,10,1, 11.8,1,1, 4.165, 10607.186, 232.865, 52665.450 21/05/01,20:27:53,19,10,1, 11.8,1,1, 4.165, 10607.206, 232.872, 52665.472 21/05/01,20:27:54,00,10,1, 11.9,1,1, 4.164, 10607.202, 232.872, 52665.472 21/05/01,20:27:54,01,10,1, 11.9,1,1, 4.164, 10607.191, 232.880, 52665.455 21/05/01,20:27:54,02,10,1, 11.9,1,1, 4.164, 10607.165, 232.883, 52665.524 21/05/01,20:27:54,03,10,1, 11.9,1,1, 4.164, 10607.171, 232.884, 52665.446 21/05/01,20:27:54,04,10,1, 11.9,1,1, 4.164, 10607.192, 232.880, 52665.469 21/05/01,20:27:54,05,10,1, 11.9,1,1, 4.164, 10607.165, 232.908, 52665.489 21/05/01,20:27:54,06,10,1, 11.9,1,1, 4.164, 10607.153, 232.878, 52665.501 21/05/01,20:27:54,07,10,1, 11.9,1,1, 4.164, 10607.120, 232.896, 52665.506 21/05/01,20:27:54,08,10,1, 11.9,1,1, 4.164, 10607.153, 232.878, 52665.506 21/05/01,20:27:54,09,10,1, 11.9,1,1, 4.164, 10607.124, 232.865, 52665.470 21/05/01,20:27:54,10,10,1, 11.9,1,1, 4.164, 10607.114, 232.884, 52665.504 21/05/01,20:27:54,11,10,1, 11.9,1,1, 4.164, 10607.118, 232.910, 52665.503 21/05/01,20:27:54,12,10,1, 11.9,1,1, 4.164, 10607.118, 232.904, 52665.522 21/05/01,20:27:54,13,10,1, 11.9,1,1, 4.164, 10607.118, 232.893, 52665.511 21/05/01,20:27:54,14,10,1, 11.9,1,1, 4.164, 10607.097, 232.915, 52665.499 21/05/01,20:27:54,15,10,1, 11.9,1,1, 4.164, 10607.103, 232.925, 52665.485 21/05/01,20:27:54,16,10,1, 11.9,1,1, 4.164, 10607.078, 232.921, 52665.508 21/05/01,20:27:54,17,10,1, 11.9,1,1, 4.164, 10607.053, 232.943, 52665.510 21/05/01,20:27:54,18,10,1, 11.9,1,1, 4.164, 10607.077, 232.940, 52665.499 21/05/01,20:27:54,19,10,1, 11.9,1,1, 4.164, 10607.070, 232.950, 52665.503 21/05/01,20:27:55,00,09,1, 11.9,1,1, 4.163, 10607.069, 232.950, 52665.503 21/05/01,20:27:55,01,09,1, 11.9,1,1, 4.163, 10607.047, 232.952, 52665.524 21/05/01,20:27:55,02,09,1, 11.9,1,1, 4.163, 10607.031, 232.954, 52665.530 21/05/01,20:27:55,03,09,1, 11.9,1,1, 4.163, 10607.076, 232.945, 52665.338 21/05/01,20:27:55,04,09,1, 11.9,1,1, 4.163, 10607.077, 232.953, 52665.513 21/05/01,20:27:55,05,09,1, 11.9,1,1, 4.163, 10607.058, 232.980, 52665.536 21/05/01,20:27:55,06,09,1, 11.9,1,1, 4.163, 10607.050, 232.951, 52665.548 21/05/01,20:27:55,07,09,1, 11.9,1,1, 4.163, 10607.050, 232.962, 52665.522 21/05/01,20:27:55,08,09,1, 11.9,1,1, 4.163, 10607.040, 232.955, 52665.581 21/05/01,20:27:55,09,09,1, 11.9,1,1, 4.163, 10607.037, 232.969, 52665.582 21/05/01,20:27:55,10,09,1, 11.9,1,1, 4.163, 10607.016, 232.964, 52665.552 21/05/01,20:27:55,11,09,1, 11.9,1,1, 4.163, 10606.999, 232.993, 52665.603 21/05/01,20:27:55,12,09,1, 11.9,1,1, 4.163, 10606.978, 232.974, 52665.595 21/05/01,20:27:55,13,09,1, 11.9,1,1, 4.163, 10607.006, 232.990, 52665.595 21/05/01,20:27:55,14,09,1, 11.9,1,1, 4.163, 10607.005, 232.989, 52665.606 21/05/01,20:27:55,15,09,1, 11.9,1,1, 4.163, 10606.962, 232.986, 52665.552 21/05/01,20:27:55,16,09,1, 11.9,1,1, 4.163, 10606.995, 232.983, 52665.577 21/05/01,20:27:55,17,09,1, 11.9,1,1, 4.163, 10606.962, 233.007, 52665.589 21/05/01,20:27:55,18,09,1, 11.9,1,1, 4.163, 10606.973, 232.997, 52665.624 21/05/01,20:27:55,19,09,1, 11.9,1,1, 4.163, 10606.956, 232.993, 52665.569 21/05/01,20:27:56,00,10,1, 11.9,1,1, 4.160, 10606.952, 232.993, 52665.569 21/05/01,20:27:56,01,10,1, 11.9,1,1, 4.160, 10606.956, 233.022, 52665.590 21/05/01,20:27:56,02,10,1, 11.9,1,1, 4.160, 10606.937, 233.030, 52665.599 21/05/01,20:27:56,03,10,1, 11.9,1,1, 4.160, 10606.945, 233.021, 52665.581 21/05/01,20:27:56,04,10,1, 11.9,1,1, 4.160, 10606.923, 233.046, 52665.600 21/05/01,20:27:56,05,10,1, 11.9,1,1, 4.160, 10606.932, 233.036, 52665.627 21/05/01,20:27:56,06,10,1, 11.9,1,1, 4.160, 10606.929, 233.042, 52665.656 21/05/01,20:27:56,07,10,1, 11.9,1,1, 4.160, 10606.908, 233.041, 52665.641 21/05/01,20:27:56,08,10,1, 11.9,1,1, 4.160, 10606.907, 233.086, 52665.643 21/05/01,20:27:56,09,10,1, 11.9,1,1, 4.160, 10606.912, 233.058, 52665.597 21/05/01,20:27:56,10,10,1, 11.9,1,1, 4.160, 10606.917, 233.040, 52665.667 21/05/01,20:27:56,11,10,1, 11.9,1,1, 4.160, 10606.905, 233.048, 52665.670 21/05/01,20:27:56,12,10,1, 11.9,1,1, 4.160, 10606.884, 233.089, 52665.685 21/05/01,20:27:56,13,10,1, 11.9,1,1, 4.160, 10606.873, 233.047, 52665.629 21/05/01,20:27:56,14,10,1, 11.9,1,1, 4.160, 10606.895, 233.071, 52665.639 21/05/01,20:27:56,15,10,1, 11.9,1,1, 4.160, 10606.870, 233.072, 52665.656 21/05/01,20:27:56,16,10,1, 11.9,1,1, 4.160, 10606.875, 233.064, 52665.648 21/05/01,20:27:56,17,10,1, 11.9,1,1, 4.160, 10606.876, 233.075, 52665.666 21/05/01,20:27:56,18,10,1, 11.9,1,1, 4.160, 10606.871, 233.063, 52665.652 21/05/01,20:27:56,19,10,1, 11.9,1,1, 4.160, 10606.880, 233.071, 52665.654 21/05/01,20:27:57,00,10,1, 11.9,1,1, 4.164, 10606.877, 233.071, 52665.654 21/05/01,20:27:57,01,10,1, 11.9,1,1, 4.164, 10606.851, 233.085, 52665.702 21/05/01,20:27:57,02,10,1, 11.9,1,1, 4.164, 10606.843, 233.103, 52665.675 21/05/01,20:27:57,03,10,1, 11.9,1,1, 4.164, 10606.862, 233.078, 52665.708 21/05/01,20:27:57,04,10,1, 11.9,1,1, 4.164, 10606.810, 233.076, 52665.650 21/05/01,20:27:57,05,10,1, 11.9,1,1, 4.164, 10606.810, 233.110, 52665.697 21/05/01,20:27:57,06,10,1, 11.9,1,1, 4.164, 10606.824, 233.096, 52665.716 21/05/01,20:27:57,07,10,1, 11.9,1,1, 4.164, 10606.831, 233.106, 52665.690 21/05/01,20:27:57,08,10,1, 11.9,1,1, 4.164, 10606.795, 233.095, 52665.713 21/05/01,20:27:57,09,10,1, 11.9,1,1, 4.164, 10606.812, 233.126, 52665.713 21/05/01,20:27:57,10,10,1, 11.9,1,1, 4.164, 10606.787, 233.128, 52665.689 21/05/01,20:27:57,11,10,1, 11.9,1,1, 4.164, 10606.807, 233.091, 52665.722 21/05/01,20:27:57,12,10,1, 11.9,1,1, 4.164, 10606.795, 233.116, 52665.731 21/05/01,20:27:57,13,10,1, 11.9,1,1, 4.164, 10606.770, 233.110, 52665.706 21/05/01,20:27:57,14,10,1, 11.9,1,1, 4.164, 10606.759, 233.149, 52665.712 21/05/01,20:27:57,15,10,1, 11.9,1,1, 4.164, 10606.760, 233.146, 52665.743 21/05/01,20:27:57,16,10,1, 11.9,1,1, 4.164, 10606.771, 233.146, 52665.747 21/05/01,20:27:57,17,10,1, 11.9,1,1, 4.164, 10606.768, 233.143, 52665.719 21/05/01,20:27:57,18,10,1, 11.9,1,1, 4.164, 10606.748, 233.154, 52665.711 21/05/01,20:27:57,19,10,1, 11.9,1,1, 4.164, 10606.718, 233.145, 52665.880 21/05/01,20:27:58,00,09,1, 11.9,1,1, 4.161, 10606.718, 233.145, 52665.880 21/05/01,20:27:58,01,09,1, 11.9,1,1, 4.161, 10606.744, 233.163, 52665.775 21/05/01,20:27:58,02,09,1, 11.9,1,1, 4.161, 10606.740, 233.164, 52665.777 21/05/01,20:27:58,03,09,1, 11.9,1,1, 4.161, 10606.737, 233.158, 52665.788 21/05/01,20:27:58,04,09,1, 11.9,1,1, 4.161, 10606.729, 233.142, 52665.772 21/05/01,20:27:58,05,09,1, 11.9,1,1, 4.161, 10606.714, 233.168, 52665.783 21/05/01,20:27:58,06,09,1, 11.9,1,1, 4.161, 10606.690, 233.161, 52665.767 21/05/01,20:27:58,07,09,1, 11.9,1,1, 4.161, 10606.711, 233.146, 52665.780 21/05/01,20:27:58,08,09,1, 11.9,1,1, 4.161, 10606.695, 233.158, 52665.781 21/05/01,20:27:58,09,09,1, 11.9,1,1, 4.161, 10606.682, 233.173, 52665.755 21/05/01,20:27:58,10,09,1, 11.9,1,1, 4.161, 10606.683, 233.182, 52665.806 21/05/01,20:27:58,11,09,1, 11.9,1,1, 4.161, 10606.707, 233.211, 52665.797 21/05/01,20:27:58,12,09,1, 11.9,1,1, 4.161, 10606.706, 233.184, 52665.813 21/05/01,20:27:58,13,09,1, 11.9,1,1, 4.161, 10606.662, 233.176, 52665.786 21/05/01,20:27:58,14,09,1, 11.9,1,1, 4.161, 10606.677, 233.206, 52665.799 21/05/01,20:27:58,15,09,1, 11.9,1,1, 4.161, 10606.667, 233.214, 52665.849 21/05/01,20:27:58,16,09,1, 11.9,1,1, 4.161, 10606.657, 233.207, 52665.817 21/05/01,20:27:58,17,09,1, 11.9,1,1, 4.161, 10606.663, 233.236, 52665.839 21/05/01,20:27:58,18,09,1, 11.9,1,1, 4.161, 10606.655, 233.194, 52665.841 21/05/01,20:27:58,19,09,1, 11.9,1,1, 4.161, 10606.654, 233.220, 52665.816 21/05/01,20:27:59,00,09,1, 11.9,1,1, 4.162, 10606.651, 233.220, 52665.816 21/05/01,20:27:59,01,09,1, 11.9,1,1, 4.162, 10606.645, 233.203, 52665.854 21/05/01,20:27:59,02,09,1, 11.9,1,1, 4.162, 10606.651, 233.182, 52665.848 21/05/01,20:27:59,03,09,1, 11.9,1,1, 4.162, 10606.628, 233.227, 52665.971 21/05/01,20:27:59,04,09,1, 11.9,1,1, 4.162, 10606.678, 233.191, 52665.776 21/05/01,20:27:59,05,09,1, 11.9,1,1, 4.162, 10606.648, 233.216, 52665.794 21/05/01,20:27:59,06,09,1, 11.9,1,1, 4.162, 10606.643, 233.220, 52665.839 21/05/01,20:27:59,07,09,1, 11.9,1,1, 4.162, 10606.631, 233.209, 52665.847 21/05/01,20:27:59,08,09,1, 11.9,1,1, 4.162, 10606.609, 233.200, 52665.858 21/05/01,20:27:59,09,09,1, 11.9,1,1, 4.162, 10606.611, 233.194, 52665.851 21/05/01,20:27:59,10,09,1, 11.9,1,1, 4.162, 10606.595, 233.202, 52665.848 21/05/01,20:27:59,11,09,1, 11.9,1,1, 4.162, 10606.614, 233.204, 52665.872 21/05/01,20:27:59,12,09,1, 11.9,1,1, 4.162, 10606.616, 233.229, 52665.883 21/05/01,20:27:59,13,09,1, 11.9,1,1, 4.162, 10606.621, 233.230, 52665.881 21/05/01,20:27:59,14,09,1, 11.9,1,1, 4.162, 10606.612, 233.225, 52665.915 21/05/01,20:27:59,15,09,1, 11.9,1,1, 4.162, 10606.593, 233.217, 52665.894 21/05/01,20:27:59,16,09,1, 11.9,1,1, 4.162, 10606.596, 233.234, 52665.888 21/05/01,20:27:59,17,09,1, 11.9,1,1, 4.162, 10606.578, 233.242, 52665.904 21/05/01,20:27:59,18,09,1, 11.9,1,1, 4.162, 10606.603, 233.250, 52665.893 21/05/01,20:27:59,19,09,1, 11.9,1,1, 4.162, 10606.602, 233.269, 52665.925 21/05/01,20:28:00,00,09,1, 11.8,1,1, 4.164, 10606.601, 233.269, 52665.925 21/05/01,20:28:00,01,09,1, 11.8,1,1, 4.164, 10606.593, 233.277, 52665.908 21/05/01,20:28:00,02,09,1, 11.8,1,1, 4.164, 10606.565, 233.270, 52665.979 21/05/01,20:28:00,03,09,1, 11.8,1,1, 4.164, 10606.579, 233.247, 52665.903 21/05/01,20:28:00,04,09,1, 11.8,1,1, 4.164, 10606.557, 233.256, 52665.933 21/05/01,20:28:00,05,09,1, 11.8,1,1, 4.164, 10606.536, 233.266, 52665.926 21/05/01,20:28:00,06,09,1, 11.8,1,1, 4.164, 10606.548, 233.258, 52665.945 21/05/01,20:28:00,07,09,1, 11.8,1,1, 4.164, 10606.571, 233.233, 52665.934 21/05/01,20:28:00,08,09,1, 11.8,1,1, 4.164, 10606.540, 233.233, 52665.912 21/05/01,20:28:00,09,09,1, 11.8,1,1, 4.164, 10606.547, 233.290, 52665.886 21/05/01,20:28:00,10,09,1, 11.8,1,1, 4.164, 10606.535, 233.259, 52665.960 21/05/01,20:28:00,11,09,1, 11.8,1,1, 4.164, 10606.540, 233.254, 52665.969 21/05/01,20:28:00,12,09,1, 11.8,1,1, 4.164, 10606.528, 233.276, 52665.942 21/05/01,20:28:00,13,09,1, 11.8,1,1, 4.164, 10606.519, 233.281, 52665.927 21/05/01,20:28:00,14,09,1, 11.8,1,1, 4.164, 10606.541, 233.265, 52665.897 21/05/01,20:28:00,15,09,1, 11.8,1,1, 4.164, 10606.514, 233.278, 52665.967 21/05/01,20:28:00,16,09,1, 11.8,1,1, 4.164, 10606.505, 233.293, 52665.899 21/05/01,20:28:00,17,09,1, 11.8,1,1, 4.164, 10606.508, 233.283, 52665.987 21/05/01,20:28:00,18,09,1, 11.8,1,1, 4.164, 10606.488, 233.285, 52665.949 21/05/01,20:28:00,19,09,1, 11.8,1,1, 4.164, 10606.500, 233.294, 52665.954 21/05/01,20:28:01,00,10,1, 11.8,1,1, 4.162, 10606.493, 233.294, 52665.954 21/05/01,20:28:01,01,10,1, 11.8,1,1, 4.162, 10606.491, 233.270, 52665.949 21/05/01,20:28:01,02,10,1, 11.8,1,1, 4.162, 10606.478, 233.307, 52665.986 21/05/01,20:28:01,03,10,1, 11.8,1,1, 4.162, 10606.455, 233.304, 52665.993 21/05/01,20:28:01,04,10,1, 11.8,1,1, 4.162, 10606.487, 233.288, 52665.959 21/05/01,20:28:01,05,10,1, 11.8,1,1, 4.162, 10606.470, 233.309, 52666.002 21/05/01,20:28:01,06,10,1, 11.8,1,1, 4.162, 10606.460, 233.310, 52666.027 21/05/01,20:28:01,07,10,1, 11.8,1,1, 4.162, 10606.478, 233.317, 52665.973 21/05/01,20:28:01,08,10,1, 11.8,1,1, 4.162, 10606.473, 233.289, 52666.037 21/05/01,20:28:01,09,10,1, 11.8,1,1, 4.162, 10606.446, 233.292, 52665.983 21/05/01,20:28:01,10,10,1, 11.8,1,1, 4.162, 10606.478, 233.320, 52665.996 21/05/01,20:28:01,11,10,1, 11.8,1,1, 4.162, 10606.420, 233.336, 52665.995 21/05/01,20:28:01,12,10,1, 11.8,1,1, 4.162, 10606.441, 233.310, 52666.008 21/05/01,20:28:01,13,10,1, 11.8,1,1, 4.162, 10606.439, 233.310, 52666.004 21/05/01,20:28:01,14,10,1, 11.8,1,1, 4.162, 10606.433, 233.301, 52666.039 21/05/01,20:28:01,15,10,1, 11.8,1,1, 4.162, 10606.441, 233.307, 52666.002 21/05/01,20:28:01,16,10,1, 11.8,1,1, 4.162, 10606.437, 233.324, 52666.004 21/05/01,20:28:01,17,10,1, 11.8,1,1, 4.162, 10606.432, 233.330, 52666.009 21/05/01,20:28:01,18,10,1, 11.8,1,1, 4.162, 10606.414, 233.328, 52666.031 21/05/01,20:28:01,19,10,1, 11.8,1,1, 4.162, 10606.424, 233.328, 52666.024 21/05/01,20:28:02,00,10,1, 11.8,1,1, 4.163, 10606.418, 233.328, 52666.024 21/05/01,20:28:02,01,10,1, 11.8,1,1, 4.163, 10606.404, 233.315, 52666.050 21/05/01,20:28:02,02,10,1, 11.8,1,1, 4.163, 10606.412, 233.341, 52666.064 21/05/01,20:28:02,03,10,1, 11.8,1,1, 4.163, 10606.443, 233.310, 52666.050 21/05/01,20:28:02,04,10,1, 11.8,1,1, 4.163, 10606.420, 233.327, 52666.050 21/05/01,20:28:02,05,10,1, 11.8,1,1, 4.163, 10606.414, 233.345, 52666.085 21/05/01,20:28:02,06,10,1, 11.8,1,1, 4.163, 10606.405, 233.317, 52666.050 21/05/01,20:28:02,07,10,1, 11.8,1,1, 4.163, 10606.406, 233.321, 52666.045 21/05/01,20:28:02,08,10,1, 11.8,1,1, 4.163, 10606.404, 233.337, 52666.078 21/05/01,20:28:02,09,10,1, 11.8,1,1, 4.163, 10606.385, 233.365, 52666.089 21/05/01,20:28:02,10,10,1, 11.8,1,1, 4.163, 10606.398, 233.335, 52666.073 21/05/01,20:28:02,11,10,1, 11.8,1,1, 4.163, 10606.394, 233.358, 52666.131 21/05/01,20:28:02,12,10,1, 11.8,1,1, 4.163, 10606.375, 233.366, 52666.048 21/05/01,20:28:02,13,10,1, 11.8,1,1, 4.163, 10606.375, 233.345, 52666.097 21/05/01,20:28:02,14,10,1, 11.8,1,1, 4.163, 10606.374, 233.348, 52666.066 21/05/01,20:28:02,15,10,1, 11.8,1,1, 4.163, 10606.341, 233.358, 52666.053 21/05/01,20:28:02,16,10,1, 11.8,1,1, 4.163, 10606.372, 233.361, 52666.103 21/05/01,20:28:02,17,10,1, 11.8,1,1, 4.163, 10606.371, 233.383, 52666.094 21/05/01,20:28:02,18,10,1, 11.8,1,1, 4.163, 10606.381, 233.365, 52666.092 21/05/01,20:28:02,19,10,1, 11.8,1,1, 4.163, 10606.377, 233.388, 52666.125 21/05/01,20:28:03,00,10,1, 11.9,1,1, 4.161, 10606.376, 233.388, 52666.125 21/05/01,20:28:03,01,10,1, 11.9,1,1, 4.161, 10606.352, 233.390, 52666.106 21/05/01,20:28:03,02,10,1, 11.9,1,1, 4.161, 10606.357, 233.386, 52666.098 21/05/01,20:28:03,03,10,1, 11.9,1,1, 4.161, 10606.356, 233.396, 52666.093 21/05/01,20:28:03,04,10,1, 11.9,1,1, 4.161, 10606.338, 233.409, 52666.118 21/05/01,20:28:03,05,10,1, 11.9,1,1, 4.161, 10606.366, 233.398, 52666.103 21/05/01,20:28:03,06,10,1, 11.9,1,1, 4.161, 10606.340, 233.399, 52666.119 21/05/01,20:28:03,07,10,1, 11.9,1,1, 4.161, 10606.341, 233.400, 52666.127 21/05/01,20:28:03,08,10,1, 11.9,1,1, 4.161, 10606.330, 233.420, 52666.158 21/05/01,20:28:03,09,10,1, 11.9,1,1, 4.161, 10606.334, 233.424, 52666.139 21/05/01,20:28:03,10,10,1, 11.9,1,1, 4.161, 10606.341, 233.407, 52666.137 21/05/01,20:28:03,11,10,1, 11.9,1,1, 4.161, 10606.331, 233.414, 52666.141 21/05/01,20:28:03,12,10,1, 11.9,1,1, 4.161, 10606.334, 233.408, 52666.106 21/05/01,20:28:03,13,10,1, 11.9,1,1, 4.161, 10606.340, 233.432, 52666.144 21/05/01,20:28:03,14,10,1, 11.9,1,1, 4.161, 10606.305, 233.428, 52666.126 21/05/01,20:28:03,15,10,1, 11.9,1,1, 4.161, 10606.308, 233.425, 52666.145 21/05/01,20:28:03,16,10,1, 11.9,1,1, 4.161, 10606.304, 233.415, 52666.167 21/05/01,20:28:03,17,10,1, 11.9,1,1, 4.161, 10606.319, 233.428, 52666.150 21/05/01,20:28:03,18,10,1, 11.9,1,1, 4.161, 10606.304, 233.444, 52666.144 21/05/01,20:28:03,19,10,1, 11.9,1,1, 4.161, 10606.299, 233.445, 52666.175 21/05/01,20:28:04,00,09,1, 11.9,1,1, 4.158, 10606.292, 233.445, 52666.175 21/05/01,20:28:04,01,09,1, 11.9,1,1, 4.158, 10606.290, 233.441, 52666.151 21/05/01,20:28:04,02,09,1, 11.9,1,1, 4.158, 10606.296, 233.442, 52666.228 21/05/01,20:28:04,03,09,1, 11.9,1,1, 4.158, 10606.297, 233.449, 52666.162 21/05/01,20:28:04,04,09,1, 11.9,1,1, 4.158, 10606.286, 233.449, 52666.221 21/05/01,20:28:04,05,09,1, 11.9,1,1, 4.158, 10606.256, 233.464, 52666.331 21/05/01,20:28:04,06,09,1, 11.9,1,1, 4.158, 10606.304, 233.472, 52666.136 21/05/01,20:28:04,07,09,1, 11.9,1,1, 4.158, 10606.294, 233.456, 52666.153 21/05/01,20:28:04,08,09,1, 11.9,1,1, 4.158, 10606.301, 233.449, 52666.167 21/05/01,20:28:04,09,09,1, 11.9,1,1, 4.158, 10606.274, 233.459, 52666.201 21/05/01,20:28:04,10,09,1, 11.9,1,1, 4.158, 10606.255, 233.470, 52666.216 21/05/01,20:28:04,11,09,1, 11.9,1,1, 4.158, 10606.277, 233.481, 52666.239 21/05/01,20:28:04,12,09,1, 11.9,1,1, 4.158, 10606.269, 233.483, 52666.221 21/05/01,20:28:04,13,09,1, 11.9,1,1, 4.158, 10606.282, 233.463, 52666.222 21/05/01,20:28:04,14,09,1, 11.9,1,1, 4.158, 10606.270, 233.471, 52666.215 21/05/01,20:28:04,15,09,1, 11.9,1,1, 4.158, 10606.276, 233.470, 52666.188 21/05/01,20:28:04,16,09,1, 11.9,1,1, 4.158, 10606.241, 233.487, 52666.238 21/05/01,20:28:04,17,09,1, 11.9,1,1, 4.158, 10606.245, 233.481, 52666.183 21/05/01,20:28:04,18,09,1, 11.9,1,1, 4.158, 10606.255, 233.478, 52666.222 21/05/01,20:28:04,19,09,1, 11.9,1,1, 4.158, 10606.253, 233.485, 52666.205 21/05/01,20:28:05,00,10,1, 11.9,1,1, 4.159, 10606.251, 233.485, 52666.205 21/05/01,20:28:05,01,10,1, 11.9,1,1, 4.159, 10606.237, 233.493, 52666.230 21/05/01,20:28:05,02,10,1, 11.9,1,1, 4.159, 10606.251, 233.496, 52666.287 21/05/01,20:28:05,03,10,1, 11.9,1,1, 4.159, 10606.247, 233.497, 52666.244 21/05/01,20:28:05,04,10,1, 11.9,1,1, 4.159, 10606.275, 233.523, 52666.339 21/05/01,20:28:05,05,10,1, 11.9,1,1, 4.159, 10606.206, 233.513, 52666.402 21/05/01,20:28:05,06,10,1, 11.9,1,1, 4.159, 10606.275, 233.523, 52666.292 21/05/01,20:28:05,07,10,1, 11.9,1,1, 4.159, 10606.269, 233.526, 52666.293 21/05/01,20:28:05,08,10,1, 11.9,1,1, 4.159, 10606.219, 233.527, 52666.269 21/05/01,20:28:05,09,10,1, 11.9,1,1, 4.159, 10606.245, 233.534, 52666.318 21/05/01,20:28:05,10,10,1, 11.9,1,1, 4.159, 10606.235, 233.496, 52666.288 21/05/01,20:28:05,11,10,1, 11.9,1,1, 4.159, 10606.229, 233.525, 52666.290 21/05/01,20:28:05,12,10,1, 11.9,1,1, 4.159, 10606.233, 233.519, 52666.287 21/05/01,20:28:05,13,10,1, 11.9,1,1, 4.159, 10606.226, 233.532, 52666.266 21/05/01,20:28:05,14,10,1, 11.9,1,1, 4.159, 10606.201, 233.522, 52666.100 21/05/01,20:28:05,15,10,1, 11.9,1,1, 4.159, 10606.202, 233.529, 52666.308 21/05/01,20:28:05,16,10,1, 11.9,1,1, 4.159, 10606.193, 233.538, 52666.340 21/05/01,20:28:05,17,10,1, 11.9,1,1, 4.159, 10606.170, 233.535, 52666.304 21/05/01,20:28:05,18,10,1, 11.9,1,1, 4.159, 10606.200, 233.545, 52666.299 21/05/01,20:28:05,19,10,1, 11.9,1,1, 4.159, 10606.217, 233.556, 52666.280 21/05/01,20:28:06,00,09,1, 11.8,1,1, 4.162, 10606.217, 233.556, 52666.280 21/05/01,20:28:06,01,09,1, 11.8,1,1, 4.162, 10606.219, 233.557, 52666.295 21/05/01,20:28:06,02,09,1, 11.8,1,1, 4.162, 10606.204, 233.562, 52666.308 21/05/01,20:28:06,03,09,1, 11.8,1,1, 4.162, 10606.178, 233.561, 52666.308 21/05/01,20:28:06,04,09,1, 11.8,1,1, 4.162, 10606.218, 233.575, 52666.324 21/05/01,20:28:06,05,09,1, 11.8,1,1, 4.162, 10606.211, 233.557, 52666.346 21/05/01,20:28:06,06,09,1, 11.8,1,1, 4.162, 10606.187, 233.582, 52666.326 21/05/01,20:28:06,07,09,1, 11.8,1,1, 4.162, 10606.194, 233.562, 52666.347 21/05/01,20:28:06,08,09,1, 11.8,1,1, 4.162, 10606.187, 233.571, 52666.332 21/05/01,20:28:06,09,09,1, 11.8,1,1, 4.162, 10606.166, 233.576, 52666.292 21/05/01,20:28:06,10,09,1, 11.8,1,1, 4.162, 10606.180, 233.568, 52666.327 21/05/01,20:28:06,11,09,1, 11.8,1,1, 4.162, 10606.145, 233.563, 52666.311 21/05/01,20:28:06,12,09,1, 11.8,1,1, 4.162, 10606.155, 233.564, 52666.332 21/05/01,20:28:06,13,09,1, 11.8,1,1, 4.162, 10606.172, 233.591, 52666.293 21/05/01,20:28:06,14,09,1, 11.8,1,1, 4.162, 10606.174, 233.580, 52666.324 21/05/01,20:28:06,15,09,1, 11.8,1,1, 4.162, 10606.156, 233.569, 52666.331 21/05/01,20:28:06,16,09,1, 11.8,1,1, 4.162, 10606.152, 233.601, 52666.333 21/05/01,20:28:06,17,09,1, 11.8,1,1, 4.162, 10606.155, 233.577, 52666.368 21/05/01,20:28:06,18,09,1, 11.8,1,1, 4.162, 10606.153, 233.584, 52666.308 21/05/01,20:28:06,19,09,1, 11.8,1,1, 4.162, 10606.164, 233.605, 52666.355 21/05/01,20:28:07,00,09,1, 11.8,1,1, 4.158, 10606.159, 233.605, 52666.355 21/05/01,20:28:07,01,09,1, 11.8,1,1, 4.158, 10606.155, 233.585, 52666.337 21/05/01,20:28:07,02,09,1, 11.8,1,1, 4.158, 10606.138, 233.603, 52666.366 21/05/01,20:28:07,03,09,1, 11.8,1,1, 4.158, 10606.159, 233.625, 52666.350 21/05/01,20:28:07,04,09,1, 11.8,1,1, 4.158, 10606.177, 233.624, 52666.389 21/05/01,20:28:07,05,09,1, 11.8,1,1, 4.158, 10606.153, 233.629, 52666.485 21/05/01,20:28:07,06,09,1, 11.8,1,1, 4.158, 10606.139, 233.619, 52666.425 21/05/01,20:28:07,07,09,1, 11.8,1,1, 4.158, 10606.164, 233.608, 52666.393 21/05/01,20:28:07,08,09,1, 11.8,1,1, 4.158, 10606.136, 233.629, 52666.382 21/05/01,20:28:07,09,09,1, 11.8,1,1, 4.158, 10606.169, 233.636, 52666.384 21/05/01,20:28:07,10,09,1, 11.8,1,1, 4.158, 10606.166, 233.620, 52666.409 21/05/01,20:28:07,11,09,1, 11.8,1,1, 4.158, 10606.154, 233.629, 52666.373 21/05/01,20:28:07,12,09,1, 11.8,1,1, 4.158, 10606.171, 233.644, 52666.375 21/05/01,20:28:07,13,09,1, 11.8,1,1, 4.158, 10606.157, 233.628, 52666.406 21/05/01,20:28:07,14,09,1, 11.8,1,1, 4.158, 10606.164, 233.662, 52666.372 21/05/01,20:28:07,15,09,1, 11.8,1,1, 4.158, 10606.138, 233.640, 52666.332 21/05/01,20:28:07,16,09,1, 11.8,1,1, 4.158, 10606.145, 233.663, 52666.374 21/05/01,20:28:07,17,09,1, 11.8,1,1, 4.158, 10606.151, 233.642, 52666.404 21/05/01,20:28:07,18,09,1, 11.8,1,1, 4.158, 10606.148, 233.674, 52666.559 21/05/01,20:28:07,19,09,1, 11.8,1,1, 4.158, 10606.145, 233.673, 52666.438 21/05/01,20:28:08,00,08,1, 11.8,1,1, 4.160, 10606.142, 233.673, 52666.438 21/05/01,20:28:08,01,08,1, 11.8,1,1, 4.160, 10606.163, 233.667, 52666.418 21/05/01,20:28:08,02,08,1, 11.8,1,1, 4.160, 10606.145, 233.659, 52666.421 21/05/01,20:28:08,03,08,1, 11.8,1,1, 4.160, 10606.157, 233.679, 52666.409 21/05/01,20:28:08,04,08,1, 11.8,1,1, 4.160, 10606.161, 233.672, 52666.377 21/05/01,20:28:08,05,08,1, 11.8,1,1, 4.160, 10606.158, 233.677, 52666.436 21/05/01,20:28:08,06,08,1, 11.8,1,1, 4.160, 10606.132, 233.684, 52666.406 21/05/01,20:28:08,07,08,1, 11.8,1,1, 4.160, 10606.187, 233.688, 52666.424 21/05/01,20:28:08,08,08,1, 11.8,1,1, 4.160, 10606.150, 233.696, 52666.426 21/05/01,20:28:08,09,08,1, 11.8,1,1, 4.160, 10606.155, 233.679, 52666.425 21/05/01,20:28:08,10,08,1, 11.8,1,1, 4.160, 10606.169, 233.692, 52666.427 21/05/01,20:28:08,11,08,1, 11.8,1,1, 4.160, 10606.157, 233.695, 52666.386 21/05/01,20:28:08,12,08,1, 11.8,1,1, 4.160, 10606.137, 233.666, 52666.432 21/05/01,20:28:08,13,08,1, 11.8,1,1, 4.160, 10606.155, 233.681, 52666.448 21/05/01,20:28:08,14,08,1, 11.8,1,1, 4.160, 10606.149, 233.702, 52666.398 21/05/01,20:28:08,15,08,1, 11.8,1,1, 4.160, 10606.138, 233.687, 52666.446 21/05/01,20:28:08,16,08,1, 11.8,1,1, 4.160, 10606.145, 233.697, 52666.427 21/05/01,20:28:08,17,08,1, 11.8,1,1, 4.160, 10606.147, 233.725, 52666.453 21/05/01,20:28:08,18,08,1, 11.8,1,1, 4.160, 10606.171, 233.715, 52666.438 21/05/01,20:28:08,19,08,1, 11.8,1,1, 4.160, 10606.138, 233.722, 52666.438 21/05/01,20:28:09,00,08,1, 11.9,1,1, 4.163, 10606.134, 233.722, 52666.438 21/05/01,20:28:09,01,08,1, 11.9,1,1, 4.163, 10606.161, 233.730, 52666.370 21/05/01,20:28:09,02,08,1, 11.9,1,1, 4.163, 10606.168, 233.744, 52666.446 21/05/01,20:28:09,03,08,1, 11.9,1,1, 4.163, 10606.161, 233.726, 52666.453 21/05/01,20:28:09,04,08,1, 11.9,1,1, 4.163, 10606.183, 233.741, 52666.439 21/05/01,20:28:09,05,08,1, 11.9,1,1, 4.163, 10606.171, 233.719, 52666.460 21/05/01,20:28:09,06,08,1, 11.9,1,1, 4.163, 10606.169, 233.737, 52666.461 21/05/01,20:28:09,07,08,1, 11.9,1,1, 4.163, 10606.137, 233.720, 52666.481 21/05/01,20:28:09,08,08,1, 11.9,1,1, 4.163, 10606.152, 233.739, 52666.495 21/05/01,20:28:09,09,08,1, 11.9,1,1, 4.163, 10606.165, 233.719, 52666.504 21/05/01,20:28:09,10,08,1, 11.9,1,1, 4.163, 10606.179, 233.741, 52666.483 21/05/01,20:28:09,11,08,1, 11.9,1,1, 4.163, 10606.141, 233.738, 52666.489 21/05/01,20:28:09,12,08,1, 11.9,1,1, 4.163, 10606.157, 233.763, 52666.513 21/05/01,20:28:09,13,08,1, 11.9,1,1, 4.163, 10606.158, 233.744, 52666.476 21/05/01,20:28:09,14,08,1, 11.9,1,1, 4.163, 10606.155, 233.761, 52666.509 21/05/01,20:28:09,15,08,1, 11.9,1,1, 4.163, 10606.149, 233.785, 52666.498 21/05/01,20:28:09,16,08,1, 11.9,1,1, 4.163, 10606.162, 233.776, 52666.544 21/05/01,20:28:09,17,08,1, 11.9,1,1, 4.163, 10606.143, 233.791, 52666.515 21/05/01,20:28:09,18,08,1, 11.9,1,1, 4.163, 10606.151, 233.779, 52666.541 21/05/01,20:28:09,19,08,1, 11.9,1,1, 4.163, 10606.155, 233.786, 52666.525 21/05/01,20:28:10,00,09,1, 11.9,1,1, 4.158, 10606.151, 233.786, 52666.525 21/05/01,20:28:10,01,09,1, 11.9,1,1, 4.158, 10606.139, 233.793, 52666.561 21/05/01,20:28:10,02,09,1, 11.9,1,1, 4.158, 10606.152, 233.807, 52666.515 21/05/01,20:28:10,03,09,1, 11.9,1,1, 4.158, 10606.127, 233.797, 52666.520 21/05/01,20:28:10,04,09,1, 11.9,1,1, 4.158, 10606.159, 233.808, 52666.538 21/05/01,20:28:10,05,09,1, 11.9,1,1, 4.158, 10606.137, 233.813, 52666.548 21/05/01,20:28:10,06,09,1, 11.9,1,1, 4.158, 10606.129, 233.820, 52666.545 21/05/01,20:28:10,07,09,1, 11.9,1,1, 4.158, 10606.159, 233.830, 52666.558 21/05/01,20:28:10,08,09,1, 11.9,1,1, 4.158, 10606.140, 233.836, 52666.544 21/05/01,20:28:10,09,09,1, 11.9,1,1, 4.158, 10606.153, 233.830, 52666.550 21/05/01,20:28:10,10,09,1, 11.9,1,1, 4.158, 10606.146, 233.820, 52666.569 21/05/01,20:28:10,11,09,1, 11.9,1,1, 4.158, 10606.175, 233.826, 52666.561 21/05/01,20:28:10,12,09,1, 11.9,1,1, 4.158, 10606.149, 233.838, 52666.565 21/05/01,20:28:10,13,09,1, 11.9,1,1, 4.158, 10606.169, 233.858, 52666.575 21/05/01,20:28:10,14,09,1, 11.9,1,1, 4.158, 10606.154, 233.853, 52666.582 21/05/01,20:28:10,15,09,1, 11.9,1,1, 4.158, 10606.156, 233.854, 52666.578 21/05/01,20:28:10,16,09,1, 11.9,1,1, 4.158, 10606.149, 233.869, 52666.574 21/05/01,20:28:10,17,09,1, 11.9,1,1, 4.158, 10606.157, 233.856, 52666.595 21/05/01,20:28:10,18,09,1, 11.9,1,1, 4.158, 10606.146, 233.861, 52666.591 21/05/01,20:28:10,19,09,1, 11.9,1,1, 4.158, 10606.146, 233.866, 52666.573 21/05/01,20:28:11,00,09,1, 11.9,1,1, 4.158, 10606.142, 233.866, 52666.573 21/05/01,20:28:11,01,09,1, 11.9,1,1, 4.158, 10606.154, 233.872, 52666.598 21/05/01,20:28:11,02,09,1, 11.9,1,1, 4.158, 10606.152, 233.887, 52666.607 21/05/01,20:28:11,03,09,1, 11.9,1,1, 4.158, 10606.134, 233.865, 52666.647 21/05/01,20:28:11,04,09,1, 11.9,1,1, 4.158, 10606.163, 233.879, 52666.612 21/05/01,20:28:11,05,09,1, 11.9,1,1, 4.158, 10606.169, 233.869, 52666.590 21/05/01,20:28:11,06,09,1, 11.9,1,1, 4.158, 10606.155, 233.874, 52666.637 21/05/01,20:28:11,07,09,1, 11.9,1,1, 4.158, 10606.140, 233.869, 52666.611 21/05/01,20:28:11,08,09,1, 11.9,1,1, 4.158, 10606.170, 233.869, 52666.623 21/05/01,20:28:11,09,09,1, 11.9,1,1, 4.158, 10606.163, 233.886, 52666.615 21/05/01,20:28:11,10,09,1, 11.9,1,1, 4.158, 10606.187, 233.891, 52666.627 21/05/01,20:28:11,11,09,1, 11.9,1,1, 4.158, 10606.199, 233.882, 52666.615 21/05/01,20:28:11,12,09,1, 11.9,1,1, 4.158, 10606.182, 233.891, 52666.648 21/05/01,20:28:11,13,09,1, 11.9,1,1, 4.158, 10606.211, 233.891, 52666.631 21/05/01,20:28:11,14,09,1, 11.9,1,1, 4.158, 10606.209, 233.901, 52666.605 21/05/01,20:28:11,15,09,1, 11.9,1,1, 4.158, 10606.200, 233.920, 52666.665 21/05/01,20:28:11,16,09,1, 11.9,1,1, 4.158, 10606.212, 233.911, 52666.624 21/05/01,20:28:11,17,09,1, 11.9,1,1, 4.158, 10606.209, 233.900, 52666.656 21/05/01,20:28:11,18,09,1, 11.9,1,1, 4.158, 10606.221, 233.899, 52666.601 21/05/01,20:28:11,19,09,1, 11.9,1,1, 4.158, 10606.211, 233.886, 52666.656 21/05/01,20:28:12,00,09,1, 11.9,1,1, 4.156, 10606.209, 233.886, 52666.656 21/05/01,20:28:12,01,09,1, 11.9,1,1, 4.156, 10606.234, 233.925, 52666.679 21/05/01,20:28:12,02,09,1, 11.9,1,1, 4.156, 10606.199, 233.931, 52666.649 21/05/01,20:28:12,03,09,1, 11.9,1,1, 4.156, 10606.206, 233.913, 52666.640 21/05/01,20:28:12,04,09,1, 11.9,1,1, 4.156, 10606.218, 233.919, 52666.650 21/05/01,20:28:12,05,09,1, 11.9,1,1, 4.156, 10606.222, 233.926, 52666.557 21/05/01,20:28:12,06,09,1, 11.9,1,1, 4.156, 10606.212, 233.951, 52666.670 21/05/01,20:28:12,07,09,1, 11.9,1,1, 4.156, 10606.250, 233.947, 52666.652 21/05/01,20:28:12,08,09,1, 11.9,1,1, 4.156, 10606.233, 233.941, 52666.673 21/05/01,20:28:12,09,09,1, 11.9,1,1, 4.156, 10606.219, 233.936, 52666.686 21/05/01,20:28:12,10,09,1, 11.9,1,1, 4.156, 10606.246, 233.964, 52666.691 21/05/01,20:28:12,11,09,1, 11.9,1,1, 4.156, 10606.233, 233.958, 52666.681 21/05/01,20:28:12,12,09,1, 11.9,1,1, 4.156, 10606.267, 233.959, 52666.803 21/05/01,20:28:12,13,09,1, 11.9,1,1, 4.156, 10606.196, 233.942, 52666.694 21/05/01,20:28:12,14,09,1, 11.9,1,1, 4.156, 10606.228, 233.946, 52666.764 21/05/01,20:28:12,15,09,1, 11.9,1,1, 4.156, 10606.239, 233.960, 52666.701 21/05/01,20:28:12,16,09,1, 11.9,1,1, 4.156, 10606.244, 233.972, 52666.733 21/05/01,20:28:12,17,09,1, 11.9,1,1, 4.156, 10606.236, 233.962, 52666.690 21/05/01,20:28:12,18,09,1, 11.9,1,1, 4.156, 10606.252, 233.949, 52666.670 21/05/01,20:28:12,19,09,1, 11.9,1,1, 4.156, 10606.245, 233.963, 52666.710 21/05/01,20:28:13,00,09,1, 11.9,1,1, 4.160, 10606.242, 233.963, 52666.710 21/05/01,20:28:13,01,09,1, 11.9,1,1, 4.160, 10606.249, 233.940, 52666.517 21/05/01,20:28:13,02,09,1, 11.9,1,1, 4.160, 10606.253, 233.984, 52666.812 21/05/01,20:28:13,03,09,1, 11.9,1,1, 4.160, 10606.266, 233.992, 52666.731 21/05/01,20:28:13,04,09,1, 11.9,1,1, 4.160, 10606.270, 233.981, 52666.761 21/05/01,20:28:13,05,09,1, 11.9,1,1, 4.160, 10606.257, 233.969, 52666.778 21/05/01,20:28:13,06,09,1, 11.9,1,1, 4.160, 10606.253, 234.011, 52666.740 21/05/01,20:28:13,07,09,1, 11.9,1,1, 4.160, 10606.261, 233.988, 52666.719 21/05/01,20:28:13,08,09,1, 11.9,1,1, 4.160, 10606.285, 233.991, 52666.732 21/05/01,20:28:13,09,09,1, 11.9,1,1, 4.160, 10606.293, 233.986, 52666.748 21/05/01,20:28:13,10,09,1, 11.9,1,1, 4.160, 10606.275, 233.988, 52666.759 21/05/01,20:28:13,11,09,1, 11.9,1,1, 4.160, 10606.290, 233.996, 52666.757 21/05/01,20:28:13,12,09,1, 11.9,1,1, 4.160, 10606.276, 234.000, 52666.737 21/05/01,20:28:13,13,09,1, 11.9,1,1, 4.160, 10606.308, 233.988, 52666.787 21/05/01,20:28:13,14,09,1, 11.9,1,1, 4.160, 10606.274, 234.000, 52666.757 21/05/01,20:28:13,15,09,1, 11.9,1,1, 4.160, 10606.285, 233.999, 52666.729 21/05/01,20:28:13,16,09,1, 11.9,1,1, 4.160, 10606.301, 233.999, 52666.755 21/05/01,20:28:13,17,09,1, 11.9,1,1, 4.160, 10606.273, 234.013, 52666.769 21/05/01,20:28:13,18,09,1, 11.9,1,1, 4.160, 10606.313, 234.006, 52666.735 21/05/01,20:28:13,19,09,1, 11.9,1,1, 4.160, 10606.274, 234.033, 52666.792 21/05/01,20:28:14,00,10,1, 11.9,1,1, 4.161, 10606.267, 234.033, 52666.792 21/05/01,20:28:14,01,10,1, 11.9,1,1, 4.161, 10606.300, 234.031, 52666.765 21/05/01,20:28:14,02,10,1, 11.9,1,1, 4.161, 10606.309, 234.033, 52666.727 21/05/01,20:28:14,03,10,1, 11.9,1,1, 4.161, 10606.304, 234.043, 52666.783 21/05/01,20:28:14,04,10,1, 11.9,1,1, 4.161, 10606.314, 234.055, 52666.779 21/05/01,20:28:14,05,10,1, 11.9,1,1, 4.161, 10606.313, 234.052, 52666.809 21/05/01,20:28:14,06,10,1, 11.9,1,1, 4.161, 10606.316, 234.052, 52666.761 21/05/01,20:28:14,07,10,1, 11.9,1,1, 4.161, 10606.308, 234.053, 52666.766 21/05/01,20:28:14,08,10,1, 11.9,1,1, 4.161, 10606.297, 234.052, 52666.766 21/05/01,20:28:14,09,10,1, 11.9,1,1, 4.161, 10606.313, 234.043, 52666.763 21/05/01,20:28:14,10,10,1, 11.9,1,1, 4.161, 10606.323, 234.023, 52666.767 21/05/01,20:28:14,11,10,1, 11.9,1,1, 4.161, 10606.331, 234.047, 52666.770 21/05/01,20:28:14,12,10,1, 11.9,1,1, 4.161, 10606.309, 234.050, 52666.567 21/05/01,20:28:14,13,10,1, 11.9,1,1, 4.161, 10606.320, 234.078, 52666.846 21/05/01,20:28:14,14,10,1, 11.9,1,1, 4.161, 10606.338, 234.076, 52666.855 21/05/01,20:28:14,15,10,1, 11.9,1,1, 4.161, 10606.352, 234.089, 52666.802 21/05/01,20:28:14,16,10,1, 11.9,1,1, 4.161, 10606.340, 234.080, 52666.785 21/05/01,20:28:14,17,10,1, 11.9,1,1, 4.161, 10606.370, 234.085, 52666.800 21/05/01,20:28:14,18,10,1, 11.9,1,1, 4.161, 10606.350, 234.084, 52666.783 21/05/01,20:28:14,19,10,1, 11.9,1,1, 4.161, 10606.365, 234.085, 52666.786 21/05/01,20:28:15,00,08,1, 11.8,1,1, 4.158, 10606.359, 234.085, 52666.786 21/05/01,20:28:15,01,08,1, 11.8,1,1, 4.158, 10606.367, 234.101, 52666.814 21/05/01,20:28:15,02,08,1, 11.8,1,1, 4.158, 10606.390, 234.106, 52666.782 21/05/01,20:28:15,03,08,1, 11.8,1,1, 4.158, 10606.368, 234.121, 52666.788 21/05/01,20:28:15,04,08,1, 11.8,1,1, 4.158, 10606.383, 234.117, 52666.762 21/05/01,20:28:15,05,08,1, 11.8,1,1, 4.158, 10606.375, 234.122, 52666.811 21/05/01,20:28:15,06,08,1, 11.8,1,1, 4.158, 10606.395, 234.107, 52666.803 21/05/01,20:28:15,07,08,1, 11.8,1,1, 4.158, 10606.386, 234.113, 52666.795 21/05/01,20:28:15,08,08,1, 11.8,1,1, 4.158, 10606.397, 234.119, 52666.814 21/05/01,20:28:15,09,08,1, 11.8,1,1, 4.158, 10606.395, 234.133, 52666.783 21/05/01,20:28:15,10,08,1, 11.8,1,1, 4.158, 10606.395, 234.163, 52666.803 21/05/01,20:28:15,11,08,1, 11.8,1,1, 4.158, 10606.399, 234.148, 52666.798 21/05/01,20:28:15,12,08,1, 11.8,1,1, 4.158, 10606.380, 234.149, 52666.798 21/05/01,20:28:15,13,08,1, 11.8,1,1, 4.158, 10606.428, 234.156, 52666.849 21/05/01,20:28:15,14,08,1, 11.8,1,1, 4.158, 10606.406, 234.136, 52666.831 21/05/01,20:28:15,15,08,1, 11.8,1,1, 4.158, 10606.402, 234.143, 52666.784 21/05/01,20:28:15,16,08,1, 11.8,1,1, 4.158, 10606.436, 234.148, 52666.785 21/05/01,20:28:15,17,08,1, 11.8,1,1, 4.158, 10606.440, 234.132, 52666.841 21/05/01,20:28:15,18,08,1, 11.8,1,1, 4.158, 10606.454, 234.166, 52666.794 21/05/01,20:28:15,19,08,1, 11.8,1,1, 4.158, 10606.429, 234.155, 52666.802 21/05/01,20:28:16,00,09,1, 11.9,1,1, 4.157, 10606.426, 234.155, 52666.802 21/05/01,20:28:16,01,09,1, 11.9,1,1, 4.157, 10606.431, 234.176, 52667.040 21/05/01,20:28:16,02,09,1, 11.9,1,1, 4.157, 10606.433, 234.180, 52666.879 21/05/01,20:28:16,03,09,1, 11.9,1,1, 4.157, 10606.424, 234.186, 52666.865 21/05/01,20:28:16,04,09,1, 11.9,1,1, 4.157, 10606.444, 234.194, 52666.861 21/05/01,20:28:16,05,09,1, 11.9,1,1, 4.157, 10606.443, 234.189, 52666.860 21/05/01,20:28:16,06,09,1, 11.9,1,1, 4.157, 10606.423, 234.198, 52666.855 21/05/01,20:28:16,07,09,1, 11.9,1,1, 4.157, 10606.476, 234.201, 52666.868 21/05/01,20:28:16,08,09,1, 11.9,1,1, 4.157, 10606.451, 234.221, 52666.887 21/05/01,20:28:16,09,09,1, 11.9,1,1, 4.157, 10606.481, 234.209, 52666.825 21/05/01,20:28:16,10,09,1, 11.9,1,1, 4.157, 10606.508, 234.186, 52666.635 21/05/01,20:28:16,11,09,1, 11.9,1,1, 4.157, 10606.459, 234.212, 52666.734 21/05/01,20:28:16,12,09,1, 11.9,1,1, 4.157, 10606.500, 234.196, 52666.839 21/05/01,20:28:16,13,09,1, 11.9,1,1, 4.157, 10606.500, 234.197, 52666.712 21/05/01,20:28:16,14,09,1, 11.9,1,1, 4.157, 10606.484, 234.218, 52666.920 21/05/01,20:28:16,15,09,1, 11.9,1,1, 4.157, 10606.497, 234.230, 52666.863 21/05/01,20:28:16,16,09,1, 11.9,1,1, 4.157, 10606.501, 234.246, 52666.858 21/05/01,20:28:16,17,09,1, 11.9,1,1, 4.157, 10606.502, 234.241, 52666.909 21/05/01,20:28:16,18,09,1, 11.9,1,1, 4.157, 10606.504, 234.269, 52666.845 21/05/01,20:28:16,19,09,1, 11.9,1,1, 4.157, 10606.519, 234.254, 52666.886 21/05/01,20:28:17,00,09,1, 11.9,1,1, 4.159, 10606.518, 234.254, 52666.886 21/05/01,20:28:17,01,09,1, 11.9,1,1, 4.159, 10606.527, 234.235, 52666.835 21/05/01,20:28:17,02,09,1, 11.9,1,1, 4.159, 10606.541, 234.234, 52666.891 21/05/01,20:28:17,03,09,1, 11.9,1,1, 4.159, 10606.534, 234.253, 52666.887 21/05/01,20:28:17,04,09,1, 11.9,1,1, 4.159, 10606.550, 234.264, 52666.885 21/05/01,20:28:17,05,09,1, 11.9,1,1, 4.159, 10606.559, 234.251, 52666.898 21/05/01,20:28:17,06,09,1, 11.9,1,1, 4.159, 10606.573, 234.249, 52666.917 21/05/01,20:28:17,07,09,1, 11.9,1,1, 4.159, 10606.573, 234.272, 52666.892 21/05/01,20:28:17,08,09,1, 11.9,1,1, 4.159, 10606.565, 234.236, 52666.882 21/05/01,20:28:17,09,09,1, 11.9,1,1, 4.159, 10606.598, 234.256, 52666.879 21/05/01,20:28:17,10,09,1, 11.9,1,1, 4.159, 10606.588, 234.266, 52666.878 21/05/01,20:28:17,11,09,1, 11.9,1,1, 4.159, 10606.618, 234.261, 52666.878 21/05/01,20:28:17,12,09,1, 11.9,1,1, 4.159, 10606.626, 234.292, 52666.886 21/05/01,20:28:17,13,09,1, 11.9,1,1, 4.159, 10606.607, 234.277, 52666.885 21/05/01,20:28:17,14,09,1, 11.9,1,1, 4.159, 10606.623, 234.268, 52666.907 21/05/01,20:28:17,15,09,1, 11.9,1,1, 4.159, 10606.631, 234.298, 52666.881 21/05/01,20:28:17,16,09,1, 11.9,1,1, 4.159, 10606.622, 234.290, 52666.862 21/05/01,20:28:17,17,09,1, 11.9,1,1, 4.159, 10606.690, 234.259, 52666.720 21/05/01,20:28:17,18,09,1, 11.9,1,1, 4.159, 10606.659, 234.289, 52666.889 21/05/01,20:28:17,19,09,1, 11.9,1,1, 4.159, 10606.664, 234.314, 52666.872 21/05/01,20:28:18,00,09,1, 11.9,1,1, 4.157, 10606.660, 234.314, 52666.872 21/05/01,20:28:18,01,09,1, 11.9,1,1, 4.157, 10606.673, 234.308, 52666.931 21/05/01,20:28:18,02,09,1, 11.9,1,1, 4.157, 10606.700, 234.349, 52666.896 21/05/01,20:28:18,03,09,1, 11.9,1,1, 4.157, 10606.669, 234.314, 52666.938 21/05/01,20:28:18,04,09,1, 11.9,1,1, 4.157, 10606.720, 234.322, 52666.944 21/05/01,20:28:18,05,09,1, 11.9,1,1, 4.157, 10606.679, 234.325, 52666.910 21/05/01,20:28:18,06,09,1, 11.9,1,1, 4.157, 10606.686, 234.325, 52666.940 21/05/01,20:28:18,07,09,1, 11.9,1,1, 4.157, 10606.705, 234.326, 52666.934 21/05/01,20:28:18,08,09,1, 11.9,1,1, 4.157, 10606.722, 234.334, 52666.952 21/05/01,20:28:18,09,09,1, 11.9,1,1, 4.157, 10606.729, 234.329, 52666.904 21/05/01,20:28:18,10,09,1, 11.9,1,1, 4.157, 10606.728, 234.366, 52666.960 21/05/01,20:28:18,11,09,1, 11.9,1,1, 4.157, 10606.732, 234.351, 52666.962 21/05/01,20:28:18,12,09,1, 11.9,1,1, 4.157, 10606.701, 234.351, 52666.853 21/05/01,20:28:18,13,09,1, 11.9,1,1, 4.157, 10606.737, 234.368, 52666.934 21/05/01,20:28:18,14,09,1, 11.9,1,1, 4.157, 10606.723, 234.372, 52666.928 21/05/01,20:28:18,15,09,1, 11.9,1,1, 4.157, 10606.748, 234.358, 52666.945 21/05/01,20:28:18,16,09,1, 11.9,1,1, 4.157, 10606.757, 234.360, 52666.989 21/05/01,20:28:18,17,09,1, 11.9,1,1, 4.157, 10606.784, 234.362, 52666.980 21/05/01,20:28:18,18,09,1, 11.9,1,1, 4.157, 10606.767, 234.355, 52666.965 21/05/01,20:28:18,19,09,1, 11.9,1,1, 4.157, 10606.839, 234.379, 52666.992 21/05/01,20:28:19,00,10,1, 11.9,1,1, 4.158, 10606.835, 234.379, 52666.992 21/05/01,20:28:19,01,10,1, 11.9,1,1, 4.158, 10606.836, 234.343, 52666.951 21/05/01,20:28:19,02,10,1, 11.9,1,1, 4.158, 10606.834, 234.373, 52666.943 21/05/01,20:28:19,03,10,1, 11.9,1,1, 4.158, 10606.894, 234.380, 52666.877 21/05/01,20:28:19,04,10,1, 11.9,1,1, 4.158, 10606.856, 234.390, 52666.981 21/05/01,20:28:19,05,10,1, 11.9,1,1, 4.158, 10606.858, 234.410, 52667.001 21/05/01,20:28:19,06,10,1, 11.9,1,1, 4.158, 10606.866, 234.403, 52666.985 21/05/01,20:28:19,07,10,1, 11.9,1,1, 4.158, 10606.878, 234.389, 52666.953 21/05/01,20:28:19,08,10,1, 11.9,1,1, 4.158, 10606.851, 234.398, 52666.888 21/05/01,20:28:19,09,10,1, 11.9,1,1, 4.158, 10606.947, 234.369, 52666.908 21/05/01,20:28:19,10,10,1, 11.9,1,1, 4.158, 10606.904, 234.381, 52666.930 21/05/01,20:28:19,11,10,1, 11.9,1,1, 4.158, 10606.902, 234.392, 52666.960 21/05/01,20:28:19,12,10,1, 11.9,1,1, 4.158, 10606.904, 234.412, 52666.956 21/05/01,20:28:19,13,10,1, 11.9,1,1, 4.158, 10606.949, 234.405, 52666.962 21/05/01,20:28:19,14,10,1, 11.9,1,1, 4.158, 10606.942, 234.411, 52667.002 21/05/01,20:28:19,15,10,1, 11.9,1,1, 4.158, 10606.956, 234.409, 52667.020 21/05/01,20:28:19,16,10,1, 11.9,1,1, 4.158, 10606.963, 234.418, 52666.994 21/05/01,20:28:19,17,10,1, 11.9,1,1, 4.158, 10606.955, 234.414, 52666.971 21/05/01,20:28:19,18,10,1, 11.9,1,1, 4.158, 10606.962, 234.421, 52666.967 21/05/01,20:28:19,19,10,1, 11.9,1,1, 4.158, 10606.984, 234.429, 52667.009 21/05/01,20:28:20,00,09,1, 11.9,1,1, 4.158, 10606.977, 234.429, 52667.009 21/05/01,20:28:20,01,09,1, 11.9,1,1, 4.158, 10607.001, 234.429, 52666.994 21/05/01,20:28:20,02,09,1, 11.9,1,1, 4.158, 10606.999, 234.423, 52666.984 21/05/01,20:28:20,03,09,1, 11.9,1,1, 4.158, 10607.009, 234.422, 52667.008 21/05/01,20:28:20,04,09,1, 11.9,1,1, 4.158, 10607.011, 234.419, 52666.956 21/05/01,20:28:20,05,09,1, 11.9,1,1, 4.158, 10607.020, 234.427, 52666.986 21/05/01,20:28:20,06,09,1, 11.9,1,1, 4.158, 10607.028, 234.429, 52666.977 21/05/01,20:28:20,07,09,1, 11.9,1,1, 4.158, 10607.054, 234.428, 52667.007 21/05/01,20:28:20,08,09,1, 11.9,1,1, 4.158, 10607.038, 234.425, 52666.989 21/05/01,20:28:20,09,09,1, 11.9,1,1, 4.158, 10607.067, 234.461, 52667.013 21/05/01,20:28:20,10,09,1, 11.9,1,1, 4.158, 10607.091, 234.476, 52667.000 21/05/01,20:28:20,11,09,1, 11.9,1,1, 4.158, 10607.090, 234.459, 52667.008 21/05/01,20:28:20,12,09,1, 11.9,1,1, 4.158, 10607.084, 234.459, 52666.995 21/05/01,20:28:20,13,09,1, 11.9,1,1, 4.158, 10607.103, 234.479, 52666.988 21/05/01,20:28:20,14,09,1, 11.9,1,1, 4.158, 10607.117, 234.471, 52666.958 21/05/01,20:28:20,15,09,1, 11.9,1,1, 4.158, 10607.118, 234.493, 52667.011 21/05/01,20:28:20,16,09,1, 11.9,1,1, 4.158, 10607.126, 234.480, 52667.007 21/05/01,20:28:20,17,09,1, 11.9,1,1, 4.158, 10607.139, 234.497, 52667.017 21/05/01,20:28:20,18,09,1, 11.9,1,1, 4.158, 10607.132, 234.476, 52667.015 21/05/01,20:28:20,19,09,1, 11.9,1,1, 4.158, 10607.133, 234.491, 52667.002 21/05/01,20:28:21,00,09,1, 11.9,1,1, 4.156, 10607.127, 234.491, 52667.002 21/05/01,20:28:21,01,09,1, 11.9,1,1, 4.156, 10607.163, 234.471, 52667.042 21/05/01,20:28:21,02,09,1, 11.9,1,1, 4.156, 10607.188, 234.476, 52667.017 21/05/01,20:28:21,03,09,1, 11.9,1,1, 4.156, 10607.179, 234.488, 52667.005 21/05/01,20:28:21,04,09,1, 11.9,1,1, 4.156, 10607.186, 234.501, 52667.045 21/05/01,20:28:21,05,09,1, 11.9,1,1, 4.156, 10607.233, 234.512, 52667.050 21/05/01,20:28:21,06,09,1, 11.9,1,1, 4.156, 10607.219, 234.509, 52666.991 21/05/01,20:28:21,07,09,1, 11.9,1,1, 4.156, 10607.221, 234.518, 52667.002 21/05/01,20:28:21,08,09,1, 11.9,1,1, 4.156, 10607.223, 234.511, 52667.039 21/05/01,20:28:21,09,09,1, 11.9,1,1, 4.156, 10607.238, 234.507, 52667.015 21/05/01,20:28:21,10,09,1, 11.9,1,1, 4.156, 10607.265, 234.507, 52667.027 21/05/01,20:28:21,11,09,1, 11.9,1,1, 4.156, 10607.257, 234.523, 52667.064 21/05/01,20:28:21,12,09,1, 11.9,1,1, 4.156, 10607.286, 234.535, 52667.049 21/05/01,20:28:21,13,09,1, 11.9,1,1, 4.156, 10607.271, 234.523, 52666.991 21/05/01,20:28:21,14,09,1, 11.9,1,1, 4.156, 10607.334, 234.499, 52666.986 21/05/01,20:28:21,15,09,1, 11.9,1,1, 4.156, 10607.252, 234.540, 52667.040 21/05/01,20:28:21,16,09,1, 11.9,1,1, 4.156, 10607.292, 234.540, 52667.045 21/05/01,20:28:21,17,09,1, 11.9,1,1, 4.156, 10607.310, 234.547, 52667.061 21/05/01,20:28:21,18,09,1, 11.9,1,1, 4.156, 10607.328, 234.558, 52667.046 21/05/01,20:28:21,19,09,1, 11.9,1,1, 4.156, 10607.307, 234.539, 52667.016 21/05/01,20:28:22,00,09,1, 11.9,1,1, 4.158, 10607.302, 234.539, 52667.016 21/05/01,20:28:22,01,09,1, 11.9,1,1, 4.158, 10607.366, 234.587, 52667.061 21/05/01,20:28:22,02,09,1, 11.9,1,1, 4.158, 10607.353, 234.587, 52667.071 21/05/01,20:28:22,03,09,1, 11.9,1,1, 4.158, 10607.349, 234.565, 52667.056 21/05/01,20:28:22,04,09,1, 11.9,1,1, 4.158, 10607.373, 234.578, 52667.139 21/05/01,20:28:22,05,09,1, 11.9,1,1, 4.158, 10607.380, 234.570, 52667.076 21/05/01,20:28:22,06,09,1, 11.9,1,1, 4.158, 10607.374, 234.562, 52667.040 21/05/01,20:28:22,07,09,1, 11.9,1,1, 4.158, 10607.402, 234.587, 52667.056 21/05/01,20:28:22,08,09,1, 11.9,1,1, 4.158, 10607.405, 234.583, 52667.083 21/05/01,20:28:22,09,09,1, 11.9,1,1, 4.158, 10607.406, 234.568, 52667.072 21/05/01,20:28:22,10,09,1, 11.9,1,1, 4.158, 10607.422, 234.613, 52667.090 21/05/01,20:28:22,11,09,1, 11.9,1,1, 4.158, 10607.431, 234.612, 52667.068 21/05/01,20:28:22,12,09,1, 11.9,1,1, 4.158, 10607.447, 234.613, 52667.068 21/05/01,20:28:22,13,09,1, 11.9,1,1, 4.158, 10607.460, 234.613, 52667.052 21/05/01,20:28:22,14,09,1, 11.9,1,1, 4.158, 10607.465, 234.620, 52667.051 21/05/01,20:28:22,15,09,1, 11.9,1,1, 4.158, 10607.478, 234.642, 52667.079 21/05/01,20:28:22,16,09,1, 11.9,1,1, 4.158, 10607.497, 234.643, 52667.117 21/05/01,20:28:22,17,09,1, 11.9,1,1, 4.158, 10607.489, 234.608, 52667.085 21/05/01,20:28:22,18,09,1, 11.9,1,1, 4.158, 10607.488, 234.628, 52667.094 21/05/01,20:28:22,19,09,1, 11.9,1,1, 4.158, 10607.510, 234.617, 52667.088 21/05/01,20:28:23,00,09,1, 11.9,1,1, 4.159, 10607.502, 234.617, 52667.088 21/05/01,20:28:23,01,09,1, 11.9,1,1, 4.159, 10607.549, 234.620, 52667.116 21/05/01,20:28:23,02,09,1, 11.9,1,1, 4.159, 10607.546, 234.644, 52667.086 21/05/01,20:28:23,03,09,1, 11.9,1,1, 4.159, 10607.544, 234.657, 52667.083 21/05/01,20:28:23,04,09,1, 11.9,1,1, 4.159, 10607.540, 234.645, 52667.109 21/05/01,20:28:23,05,09,1, 11.9,1,1, 4.159, 10607.568, 234.658, 52667.121 21/05/01,20:28:23,06,09,1, 11.9,1,1, 4.159, 10607.588, 234.662, 52667.122 21/05/01,20:28:23,07,09,1, 11.9,1,1, 4.159, 10607.607, 234.658, 52667.112 21/05/01,20:28:23,08,09,1, 11.9,1,1, 4.159, 10607.630, 234.664, 52667.113 21/05/01,20:28:23,09,09,1, 11.9,1,1, 4.159, 10607.621, 234.659, 52667.123 21/05/01,20:28:23,10,09,1, 11.9,1,1, 4.159, 10607.635, 234.655, 52667.107 21/05/01,20:28:23,11,09,1, 11.9,1,1, 4.159, 10607.626, 234.668, 52667.090 21/05/01,20:28:23,12,09,1, 11.9,1,1, 4.159, 10607.651, 234.683, 52667.083 21/05/01,20:28:23,13,09,1, 11.9,1,1, 4.159, 10607.660, 234.688, 52667.076 21/05/01,20:28:23,14,09,1, 11.9,1,1, 4.159, 10607.674, 234.680, 52667.066 21/05/01,20:28:23,15,09,1, 11.9,1,1, 4.159, 10607.677, 234.672, 52667.078 21/05/01,20:28:23,16,09,1, 11.9,1,1, 4.159, 10607.683, 234.682, 52667.096 21/05/01,20:28:23,17,09,1, 11.9,1,1, 4.159, 10607.695, 234.687, 52667.087 21/05/01,20:28:23,18,09,1, 11.9,1,1, 4.159, 10607.715, 234.686, 52667.113 21/05/01,20:28:23,19,09,1, 11.9,1,1, 4.159, 10607.712, 234.712, 52667.076 21/05/01,20:28:24,00,10,1, 11.9,1,1, 4.151, 10607.711, 234.712, 52667.076 21/05/01,20:28:24,01,10,1, 11.9,1,1, 4.151, 10607.723, 234.702, 52667.110 21/05/01,20:28:24,02,10,1, 11.9,1,1, 4.151, 10607.765, 234.699, 52667.110 21/05/01,20:28:24,03,10,1, 11.9,1,1, 4.151, 10607.758, 234.703, 52667.091 21/05/01,20:28:24,04,10,1, 11.9,1,1, 4.151, 10607.757, 234.729, 52667.095 21/05/01,20:28:24,05,10,1, 11.9,1,1, 4.151, 10607.776, 234.712, 52667.081 21/05/01,20:28:24,06,10,1, 11.9,1,1, 4.151, 10607.782, 234.739, 52667.140 21/05/01,20:28:24,07,10,1, 11.9,1,1, 4.151, 10607.791, 234.711, 52667.123 21/05/01,20:28:24,08,10,1, 11.9,1,1, 4.151, 10607.836, 234.736, 52667.161 21/05/01,20:28:24,09,10,1, 11.9,1,1, 4.151, 10607.781, 234.753, 52667.287 21/05/01,20:28:24,10,10,1, 11.9,1,1, 4.151, 10607.801, 234.716, 52667.099 21/05/01,20:28:24,11,10,1, 11.9,1,1, 4.151, 10607.817, 234.737, 52667.093 21/05/01,20:28:24,12,10,1, 11.9,1,1, 4.151, 10607.828, 234.727, 52667.121 21/05/01,20:28:24,13,10,1, 11.9,1,1, 4.151, 10607.865, 234.738, 52667.106 21/05/01,20:28:24,14,10,1, 11.9,1,1, 4.151, 10607.876, 234.717, 52667.088 21/05/01,20:28:24,15,10,1, 11.9,1,1, 4.151, 10607.856, 234.704, 52667.092 21/05/01,20:28:24,16,10,1, 11.9,1,1, 4.151, 10607.891, 234.741, 52667.124 21/05/01,20:28:24,17,10,1, 11.9,1,1, 4.151, 10607.907, 234.713, 52667.105 21/05/01,20:28:24,18,10,1, 11.9,1,1, 4.151, 10607.901, 234.728, 52667.107 21/05/01,20:28:24,19,10,1, 11.9,1,1, 4.151, 10607.915, 234.738, 52667.116 21/05/01,20:28:25,00,10,1, 11.9,1,1, 4.157, 10607.911, 234.738, 52667.116 21/05/01,20:28:25,01,10,1, 11.9,1,1, 4.157, 10607.932, 234.739, 52667.119 21/05/01,20:28:25,02,10,1, 11.9,1,1, 4.157, 10607.954, 234.768, 52667.114 21/05/01,20:28:25,03,10,1, 11.9,1,1, 4.157, 10607.967, 234.762, 52667.122 21/05/01,20:28:25,04,10,1, 11.9,1,1, 4.157, 10607.952, 234.753, 52667.122 21/05/01,20:28:25,05,10,1, 11.9,1,1, 4.157, 10607.977, 234.776, 52667.182 21/05/01,20:28:25,06,10,1, 11.9,1,1, 4.157, 10608.026, 234.778, 52667.157 21/05/01,20:28:25,07,10,1, 11.9,1,1, 4.157, 10608.010, 234.780, 52667.157 21/05/01,20:28:25,08,10,1, 11.9,1,1, 4.157, 10608.025, 234.784, 52667.115 21/05/01,20:28:25,09,10,1, 11.9,1,1, 4.157, 10608.009, 234.774, 52667.141 21/05/01,20:28:25,10,10,1, 11.9,1,1, 4.157, 10608.023, 234.761, 52667.099 21/05/01,20:28:25,11,10,1, 11.9,1,1, 4.157, 10608.057, 234.769, 52667.111 21/05/01,20:28:25,12,10,1, 11.9,1,1, 4.157, 10608.048, 234.775, 52667.115 21/05/01,20:28:25,13,10,1, 11.9,1,1, 4.157, 10608.060, 234.779, 52667.099 21/05/01,20:28:25,14,10,1, 11.9,1,1, 4.157, 10608.063, 234.800, 52667.125 21/05/01,20:28:25,15,10,1, 11.9,1,1, 4.157, 10608.105, 234.819, 52667.146 21/05/01,20:28:25,16,10,1, 11.9,1,1, 4.157, 10608.111, 234.813, 52667.143 21/05/01,20:28:25,17,10,1, 11.9,1,1, 4.157, 10608.108, 234.815, 52667.093 21/05/01,20:28:25,18,10,1, 11.9,1,1, 4.157, 10608.101, 234.827, 52667.120 21/05/01,20:28:25,19,10,1, 11.9,1,1, 4.157, 10608.137, 234.851, 52667.108 21/05/01,20:28:26,00,10,1, 11.8,1,1, 4.157, 10608.137, 234.851, 52667.108 21/05/01,20:28:26,01,10,1, 11.8,1,1, 4.157, 10608.129, 234.839, 52667.118 21/05/01,20:28:26,02,10,1, 11.8,1,1, 4.157, 10608.154, 234.828, 52667.121 21/05/01,20:28:26,03,10,1, 11.8,1,1, 4.157, 10608.157, 234.848, 52667.135 21/05/01,20:28:26,04,10,1, 11.8,1,1, 4.157, 10608.156, 234.855, 52667.129 21/05/01,20:28:26,05,10,1, 11.8,1,1, 4.157, 10608.181, 234.888, 52667.135 21/05/01,20:28:26,06,10,1, 11.8,1,1, 4.157, 10608.189, 234.878, 52667.158 21/05/01,20:28:26,07,10,1, 11.8,1,1, 4.157, 10608.218, 234.868, 52667.145 21/05/01,20:28:26,08,10,1, 11.8,1,1, 4.157, 10608.227, 234.867, 52667.182 21/05/01,20:28:26,09,10,1, 11.8,1,1, 4.157, 10608.233, 234.873, 52667.162 21/05/01,20:28:26,10,10,1, 11.8,1,1, 4.157, 10608.245, 234.890, 52667.159 21/05/01,20:28:26,11,10,1, 11.8,1,1, 4.157, 10608.258, 234.872, 52667.149 21/05/01,20:28:26,12,10,1, 11.8,1,1, 4.157, 10608.261, 234.865, 52667.134 21/05/01,20:28:26,13,10,1, 11.8,1,1, 4.157, 10608.267, 234.866, 52667.124 21/05/01,20:28:26,14,10,1, 11.8,1,1, 4.157, 10608.261, 234.885, 52667.118 21/05/01,20:28:26,15,10,1, 11.8,1,1, 4.157, 10608.261, 234.896, 52667.120 21/05/01,20:28:26,16,10,1, 11.8,1,1, 4.157, 10608.297, 234.893, 52667.163 21/05/01,20:28:26,17,10,1, 11.8,1,1, 4.157, 10608.309, 234.904, 52667.151 21/05/01,20:28:26,18,10,1, 11.8,1,1, 4.157, 10608.304, 234.917, 52667.172 21/05/01,20:28:26,19,10,1, 11.8,1,1, 4.157, 10608.325, 234.906, 52667.142 21/05/01,20:28:27,00,09,1, 11.9,1,1, 4.158, 10608.320, 234.906, 52667.142 21/05/01,20:28:27,01,09,1, 11.9,1,1, 4.158, 10608.338, 234.916, 52667.180 21/05/01,20:28:27,02,09,1, 11.9,1,1, 4.158, 10608.348, 234.944, 52667.256 21/05/01,20:28:27,03,09,1, 11.9,1,1, 4.158, 10608.383, 234.943, 52667.181 21/05/01,20:28:27,04,09,1, 11.9,1,1, 4.158, 10608.374, 234.949, 52667.201 21/05/01,20:28:27,05,09,1, 11.9,1,1, 4.158, 10608.384, 234.930, 52667.143 21/05/01,20:28:27,06,09,1, 11.9,1,1, 4.158, 10608.393, 234.969, 52667.173 21/05/01,20:28:27,07,09,1, 11.9,1,1, 4.158, 10608.419, 234.958, 52667.184 21/05/01,20:28:27,08,09,1, 11.9,1,1, 4.158, 10608.403, 234.964, 52667.170 21/05/01,20:28:27,09,09,1, 11.9,1,1, 4.158, 10608.428, 234.933, 52667.189 21/05/01,20:28:27,10,09,1, 11.9,1,1, 4.158, 10608.441, 234.990, 52667.252 21/05/01,20:28:27,11,09,1, 11.9,1,1, 4.158, 10608.429, 234.972, 52667.260 21/05/01,20:28:27,12,09,1, 11.9,1,1, 4.158, 10608.464, 234.986, 52667.304 21/05/01,20:28:27,13,09,1, 11.9,1,1, 4.158, 10608.464, 234.968, 52667.240 21/05/01,20:28:27,14,09,1, 11.9,1,1, 4.158, 10608.482, 234.981, 52667.207 21/05/01,20:28:27,15,09,1, 11.9,1,1, 4.158, 10608.482, 234.980, 52667.237 21/05/01,20:28:27,16,09,1, 11.9,1,1, 4.158, 10608.509, 234.980, 52667.211 21/05/01,20:28:27,17,09,1, 11.9,1,1, 4.158, 10608.501, 234.996, 52667.170 21/05/01,20:28:27,18,09,1, 11.9,1,1, 4.158, 10608.534, 234.993, 52667.185 21/05/01,20:28:27,19,09,1, 11.9,1,1, 4.158, 10608.505, 234.980, 52667.166 21/05/01,20:28:28,00,09,1, 11.8,1,1, 4.156, 10608.504, 234.980, 52667.166 21/05/01,20:28:28,01,09,1, 11.8,1,1, 4.156, 10608.585, 235.000, 52667.161 21/05/01,20:28:28,02,09,1, 11.8,1,1, 4.156, 10608.556, 235.011, 52667.135 21/05/01,20:28:28,03,09,1, 11.8,1,1, 4.156, 10608.595, 235.020, 52667.157 21/05/01,20:28:28,04,09,1, 11.8,1,1, 4.156, 10608.579, 235.014, 52667.160 21/05/01,20:28:28,05,09,1, 11.8,1,1, 4.156, 10608.578, 234.995, 52667.212 21/05/01,20:28:28,06,09,1, 11.8,1,1, 4.156, 10608.621, 235.006, 52667.181 21/05/01,20:28:28,07,09,1, 11.8,1,1, 4.156, 10608.637, 235.021, 52667.203 21/05/01,20:28:28,08,09,1, 11.8,1,1, 4.156, 10608.645, 234.990, 52667.199 21/05/01,20:28:28,09,09,1, 11.8,1,1, 4.156, 10608.649, 235.009, 52667.144 21/05/01,20:28:28,10,09,1, 11.8,1,1, 4.156, 10608.652, 235.001, 52667.211 21/05/01,20:28:28,11,09,1, 11.8,1,1, 4.156, 10608.667, 235.017, 52667.172 21/05/01,20:28:28,12,09,1, 11.8,1,1, 4.156, 10608.687, 235.006, 52667.197 21/05/01,20:28:28,13,09,1, 11.8,1,1, 4.156, 10608.703, 235.044, 52667.212 21/05/01,20:28:28,14,09,1, 11.8,1,1, 4.156, 10608.701, 235.019, 52667.195 21/05/01,20:28:28,15,09,1, 11.8,1,1, 4.156, 10608.697, 235.036, 52667.229 21/05/01,20:28:28,16,09,1, 11.8,1,1, 4.156, 10608.723, 235.035, 52667.229 21/05/01,20:28:28,17,09,1, 11.8,1,1, 4.156, 10608.742, 235.023, 52667.215 21/05/01,20:28:28,18,09,1, 11.8,1,1, 4.156, 10608.749, 235.055, 52667.182 21/05/01,20:28:28,19,09,1, 11.8,1,1, 4.156, 10608.739, 235.052, 52667.171 21/05/01,20:28:29,00,10,1, 11.8,1,1, 4.155, 10608.737, 235.052, 52667.171 21/05/01,20:28:29,01,10,1, 11.8,1,1, 4.155, 10608.776, 235.036, 52667.210 21/05/01,20:28:29,02,10,1, 11.8,1,1, 4.155, 10608.787, 235.084, 52667.237 21/05/01,20:28:29,03,10,1, 11.8,1,1, 4.155, 10608.791, 235.076, 52667.207 21/05/01,20:28:29,04,10,1, 11.8,1,1, 4.155, 10608.804, 235.060, 52667.280 21/05/01,20:28:29,05,10,1, 11.8,1,1, 4.155, 10608.803, 235.077, 52667.194 21/05/01,20:28:29,06,10,1, 11.8,1,1, 4.155, 10608.814, 235.100, 52667.183 21/05/01,20:28:29,07,10,1, 11.8,1,1, 4.155, 10608.820, 235.089, 52667.198 21/05/01,20:28:29,08,10,1, 11.8,1,1, 4.155, 10608.855, 235.106, 52667.182 21/05/01,20:28:29,09,10,1, 11.8,1,1, 4.155, 10608.864, 235.072, 52667.194 21/05/01,20:28:29,10,10,1, 11.8,1,1, 4.155, 10608.855, 235.087, 52667.205 21/05/01,20:28:29,11,10,1, 11.8,1,1, 4.155, 10608.871, 235.094, 52667.243 21/05/01,20:28:29,12,10,1, 11.8,1,1, 4.155, 10608.890, 235.105, 52667.250 21/05/01,20:28:29,13,10,1, 11.8,1,1, 4.155, 10608.885, 235.111, 52667.249 21/05/01,20:28:29,14,10,1, 11.8,1,1, 4.155, 10608.923, 235.116, 52667.249 21/05/01,20:28:29,15,10,1, 11.8,1,1, 4.155, 10608.934, 235.134, 52667.231 21/05/01,20:28:29,16,10,1, 11.8,1,1, 4.155, 10608.931, 235.115, 52667.248 21/05/01,20:28:29,17,10,1, 11.8,1,1, 4.155, 10608.949, 235.119, 52667.237 21/05/01,20:28:29,18,10,1, 11.8,1,1, 4.155, 10608.970, 235.109, 52667.204 21/05/01,20:28:29,19,10,1, 11.8,1,1, 4.155, 10608.986, 235.101, 52667.235 21/05/01,20:28:30,00,10,1, 11.9,1,1, 4.160, 10608.979, 235.101, 52667.235 21/05/01,20:28:30,01,10,1, 11.9,1,1, 4.160, 10609.002, 235.128, 52667.217 21/05/01,20:28:30,02,10,1, 11.9,1,1, 4.160, 10608.969, 235.137, 52667.215 21/05/01,20:28:30,03,10,1, 11.9,1,1, 4.160, 10609.006, 235.173, 52667.226 21/05/01,20:28:30,04,10,1, 11.9,1,1, 4.160, 10608.996, 235.146, 52667.263 21/05/01,20:28:30,05,10,1, 11.9,1,1, 4.160, 10609.037, 235.164, 52667.295 21/05/01,20:28:30,06,10,1, 11.9,1,1, 4.160, 10609.033, 235.158, 52667.244 21/05/01,20:28:30,07,10,1, 11.9,1,1, 4.160, 10609.045, 235.168, 52667.241 21/05/01,20:28:30,08,10,1, 11.9,1,1, 4.160, 10609.049, 235.160, 52667.265 21/05/01,20:28:30,09,10,1, 11.9,1,1, 4.160, 10609.081, 235.169, 52667.259 21/05/01,20:28:30,10,10,1, 11.9,1,1, 4.160, 10609.120, 235.150, 52667.231 21/05/01,20:28:30,11,10,1, 11.9,1,1, 4.160, 10609.102, 235.141, 52667.257 21/05/01,20:28:30,12,10,1, 11.9,1,1, 4.160, 10609.125, 235.171, 52667.209 21/05/01,20:28:30,13,10,1, 11.9,1,1, 4.160, 10609.117, 235.158, 52667.227 21/05/01,20:28:30,14,10,1, 11.9,1,1, 4.160, 10609.147, 235.175, 52667.334 21/05/01,20:28:30,15,10,1, 11.9,1,1, 4.160, 10609.140, 235.188, 52667.324 21/05/01,20:28:30,16,10,1, 11.9,1,1, 4.160, 10609.159, 235.201, 52667.228 21/05/01,20:28:30,17,10,1, 11.9,1,1, 4.160, 10609.167, 235.201, 52667.220 21/05/01,20:28:30,18,10,1, 11.9,1,1, 4.160, 10609.160, 235.184, 52667.226 21/05/01,20:28:30,19,10,1, 11.9,1,1, 4.160, 10609.177, 235.170, 52667.219 21/05/01,20:28:31,00,10,1, 11.8,1,1, 4.156, 10609.171, 235.170, 52667.219 21/05/01,20:28:31,01,10,1, 11.8,1,1, 4.156, 10609.224, 235.204, 52667.237 21/05/01,20:28:31,02,10,1, 11.8,1,1, 4.156, 10609.217, 235.210, 52667.216 21/05/01,20:28:31,03,10,1, 11.8,1,1, 4.156, 10609.234, 235.220, 52667.220 21/05/01,20:28:31,04,10,1, 11.8,1,1, 4.156, 10609.226, 235.240, 52667.206 21/05/01,20:28:31,05,10,1, 11.8,1,1, 4.156, 10609.247, 235.229, 52667.244 21/05/01,20:28:31,06,10,1, 11.8,1,1, 4.156, 10609.245, 235.241, 52667.252 21/05/01,20:28:31,07,10,1, 11.8,1,1, 4.156, 10609.269, 235.249, 52667.269 21/05/01,20:28:31,08,10,1, 11.8,1,1, 4.156, 10609.268, 235.241, 52667.241 21/05/01,20:28:31,09,10,1, 11.8,1,1, 4.156, 10609.297, 235.232, 52667.234 21/05/01,20:28:31,10,10,1, 11.8,1,1, 4.156, 10609.289, 235.233, 52667.266 21/05/01,20:28:31,11,10,1, 11.8,1,1, 4.156, 10609.301, 235.234, 52667.238 21/05/01,20:28:31,12,10,1, 11.8,1,1, 4.156, 10609.317, 235.224, 52667.237 21/05/01,20:28:31,13,10,1, 11.8,1,1, 4.156, 10609.325, 235.222, 52667.214 21/05/01,20:28:31,14,10,1, 11.8,1,1, 4.156, 10609.335, 235.263, 52667.258 21/05/01,20:28:31,15,10,1, 11.8,1,1, 4.156, 10609.329, 235.259, 52667.250 21/05/01,20:28:31,16,10,1, 11.8,1,1, 4.156, 10609.355, 235.247, 52667.256 21/05/01,20:28:31,17,10,1, 11.8,1,1, 4.156, 10609.395, 235.269, 52667.239 21/05/01,20:28:31,18,10,1, 11.8,1,1, 4.156, 10609.373, 235.268, 52667.274 21/05/01,20:28:31,19,10,1, 11.8,1,1, 4.156, 10609.395, 235.254, 52667.306 21/05/01,20:28:32,00,10,1, 11.8,1,1, 4.155, 10609.388, 235.254, 52667.306 21/05/01,20:28:32,01,10,1, 11.8,1,1, 4.155, 10609.424, 235.269, 52667.269 21/05/01,20:28:32,02,10,1, 11.8,1,1, 4.155, 10609.429, 235.276, 52667.246 21/05/01,20:28:32,03,10,1, 11.8,1,1, 4.155, 10609.436, 235.261, 52667.199 21/05/01,20:28:32,04,10,1, 11.8,1,1, 4.155, 10609.450, 235.281, 52667.251 21/05/01,20:28:32,05,10,1, 11.8,1,1, 4.155, 10609.489, 235.301, 52667.247 21/05/01,20:28:32,06,10,1, 11.8,1,1, 4.155, 10609.483, 235.306, 52667.263 21/05/01,20:28:32,07,10,1, 11.8,1,1, 4.155, 10609.490, 235.330, 52667.263 21/05/01,20:28:32,08,10,1, 11.8,1,1, 4.155, 10609.497, 235.291, 52667.255 21/05/01,20:28:32,09,10,1, 11.8,1,1, 4.155, 10609.501, 235.348, 52667.411 21/05/01,20:28:32,10,10,1, 11.8,1,1, 4.155, 10609.505, 235.333, 52667.287 21/05/01,20:28:32,11,10,1, 11.8,1,1, 4.155, 10609.504, 235.312, 52667.217 21/05/01,20:28:32,12,10,1, 11.8,1,1, 4.155, 10609.516, 235.305, 52667.272 21/05/01,20:28:32,13,10,1, 11.8,1,1, 4.155, 10609.553, 235.295, 52667.193 21/05/01,20:28:32,14,10,1, 11.8,1,1, 4.155, 10609.571, 235.310, 52667.245 21/05/01,20:28:32,15,10,1, 11.8,1,1, 4.155, 10609.562, 235.340, 52667.260 21/05/01,20:28:32,16,10,1, 11.8,1,1, 4.155, 10609.595, 235.329, 52667.286 21/05/01,20:28:32,17,10,1, 11.8,1,1, 4.155, 10609.620, 235.354, 52667.247 21/05/01,20:28:32,18,10,1, 11.8,1,1, 4.155, 10609.609, 235.325, 52667.262 21/05/01,20:28:32,19,10,1, 11.8,1,1, 4.155, 10609.617, 235.346, 52667.261 21/05/01,20:28:33,00,09,1, 11.9,1,1, 4.154, 10609.614, 235.346, 52667.261 21/05/01,20:28:33,01,09,1, 11.9,1,1, 4.154, 10609.630, 235.344, 52667.285 21/05/01,20:28:33,02,09,1, 11.9,1,1, 4.154, 10609.648, 235.319, 52667.265 21/05/01,20:28:33,03,09,1, 11.9,1,1, 4.154, 10609.678, 235.345, 52667.287 21/05/01,20:28:33,04,09,1, 11.9,1,1, 4.154, 10609.682, 235.347, 52667.274 21/05/01,20:28:33,05,09,1, 11.9,1,1, 4.154, 10609.696, 235.380, 52667.294 21/05/01,20:28:33,06,09,1, 11.9,1,1, 4.154, 10609.722, 235.396, 52667.267 21/05/01,20:28:33,07,09,1, 11.9,1,1, 4.154, 10609.726, 235.350, 52667.272 21/05/01,20:28:33,08,09,1, 11.9,1,1, 4.154, 10609.718, 235.374, 52667.303 21/05/01,20:28:33,09,09,1, 11.9,1,1, 4.154, 10609.728, 235.372, 52667.270 21/05/01,20:28:33,10,09,1, 11.9,1,1, 4.154, 10609.720, 235.370, 52667.252 21/05/01,20:28:33,11,09,1, 11.9,1,1, 4.154, 10609.757, 235.370, 52667.248 21/05/01,20:28:33,12,09,1, 11.9,1,1, 4.154, 10609.758, 235.373, 52667.221 21/05/01,20:28:33,13,09,1, 11.9,1,1, 4.154, 10609.750, 235.357, 52667.217 21/05/01,20:28:33,14,09,1, 11.9,1,1, 4.154, 10609.777, 235.373, 52667.275 21/05/01,20:28:33,15,09,1, 11.9,1,1, 4.154, 10609.780, 235.402, 52667.268 21/05/01,20:28:33,16,09,1, 11.9,1,1, 4.154, 10609.797, 235.387, 52667.334 21/05/01,20:28:33,17,09,1, 11.9,1,1, 4.154, 10609.833, 235.369, 52667.268 21/05/01,20:28:33,18,09,1, 11.9,1,1, 4.154, 10609.847, 235.379, 52667.268 21/05/01,20:28:33,19,09,1, 11.9,1,1, 4.154, 10609.857, 235.409, 52667.304 21/05/01,20:28:34,00,10,1, 11.9,1,1, 4.153, 10609.856, 235.409, 52667.304 21/05/01,20:28:34,01,10,1, 11.9,1,1, 4.153, 10609.859, 235.408, 52667.324 21/05/01,20:28:34,02,10,1, 11.9,1,1, 4.153, 10609.863, 235.387, 52667.265 21/05/01,20:28:34,03,10,1, 11.9,1,1, 4.153, 10609.880, 235.379, 52667.276 21/05/01,20:28:34,04,10,1, 11.9,1,1, 4.153, 10609.905, 235.393, 52667.310 21/05/01,20:28:34,05,10,1, 11.9,1,1, 4.153, 10609.879, 235.446, 52667.354 21/05/01,20:28:34,06,10,1, 11.9,1,1, 4.153, 10609.916, 235.414, 52667.311 21/05/01,20:28:34,07,10,1, 11.9,1,1, 4.153, 10609.933, 235.422, 52667.329 21/05/01,20:28:34,08,10,1, 11.9,1,1, 4.153, 10609.939, 235.428, 52667.286 21/05/01,20:28:34,09,10,1, 11.9,1,1, 4.153, 10609.944, 235.456, 52667.271 21/05/01,20:28:34,10,10,1, 11.9,1,1, 4.153, 10609.948, 235.454, 52667.286 21/05/01,20:28:34,11,10,1, 11.9,1,1, 4.153, 10609.969, 235.445, 52667.298 21/05/01,20:28:34,12,10,1, 11.9,1,1, 4.153, 10609.969, 235.442, 52667.283 21/05/01,20:28:34,13,10,1, 11.9,1,1, 4.153, 10610.007, 235.442, 52667.328 21/05/01,20:28:34,14,10,1, 11.9,1,1, 4.153, 10609.985, 235.443, 52667.297 21/05/01,20:28:34,15,10,1, 11.9,1,1, 4.153, 10609.992, 235.452, 52667.338 21/05/01,20:28:34,16,10,1, 11.9,1,1, 4.153, 10610.022, 235.466, 52667.307 21/05/01,20:28:34,17,10,1, 11.9,1,1, 4.153, 10610.040, 235.462, 52667.335 21/05/01,20:28:34,18,10,1, 11.9,1,1, 4.153, 10610.052, 235.461, 52667.345 21/05/01,20:28:34,19,10,1, 11.9,1,1, 4.153, 10610.052, 235.461, 52667.340 21/05/01,20:28:35,00,10,1, 11.8,1,1, 4.154, 10610.048, 235.461, 52667.340 21/05/01,20:28:35,01,10,1, 11.8,1,1, 4.154, 10610.065, 235.460, 52667.342 21/05/01,20:28:35,02,10,1, 11.8,1,1, 4.154, 10610.075, 235.462, 52667.290 21/05/01,20:28:35,03,10,1, 11.8,1,1, 4.154, 10610.091, 235.464, 52667.312 21/05/01,20:28:35,04,10,1, 11.8,1,1, 4.154, 10610.091, 235.452, 52667.272 21/05/01,20:28:35,05,10,1, 11.8,1,1, 4.154, 10610.100, 235.497, 52667.297 21/05/01,20:28:35,06,10,1, 11.8,1,1, 4.154, 10610.113, 235.501, 52667.301 21/05/01,20:28:35,07,10,1, 11.8,1,1, 4.154, 10610.096, 235.504, 52667.293 21/05/01,20:28:35,08,10,1, 11.8,1,1, 4.154, 10610.126, 235.496, 52667.323 21/05/01,20:28:35,09,10,1, 11.8,1,1, 4.154, 10610.152, 235.490, 52667.307 21/05/01,20:28:35,10,10,1, 11.8,1,1, 4.154, 10610.142, 235.490, 52667.288 21/05/01,20:28:35,11,10,1, 11.8,1,1, 4.154, 10610.168, 235.497, 52667.316 21/05/01,20:28:35,12,10,1, 11.8,1,1, 4.154, 10610.169, 235.498, 52667.232 21/05/01,20:28:35,13,10,1, 11.8,1,1, 4.154, 10610.165, 235.499, 52667.265 21/05/01,20:28:35,14,10,1, 11.8,1,1, 4.154, 10610.192, 235.511, 52667.292 21/05/01,20:28:35,15,10,1, 11.8,1,1, 4.154, 10610.182, 235.538, 52667.287 21/05/01,20:28:35,16,10,1, 11.8,1,1, 4.154, 10610.191, 235.524, 52667.268 21/05/01,20:28:35,17,10,1, 11.8,1,1, 4.154, 10610.235, 235.533, 52667.287 21/05/01,20:28:35,18,10,1, 11.8,1,1, 4.154, 10610.230, 235.541, 52667.257 21/05/01,20:28:35,19,10,1, 11.8,1,1, 4.154, 10610.229, 235.546, 52667.307 21/05/01,20:28:36,00,09,1, 11.9,1,1, 4.153, 10610.223, 235.546, 52667.307 21/05/01,20:28:36,01,09,1, 11.9,1,1, 4.153, 10610.265, 235.546, 52667.247 21/05/01,20:28:36,02,09,1, 11.9,1,1, 4.153, 10610.262, 235.541, 52667.288 21/05/01,20:28:36,03,09,1, 11.9,1,1, 4.153, 10610.286, 235.529, 52667.249 21/05/01,20:28:36,04,09,1, 11.9,1,1, 4.153, 10610.293, 235.560, 52667.298 21/05/01,20:28:36,05,09,1, 11.9,1,1, 4.153, 10610.322, 235.553, 52667.281 21/05/01,20:28:36,06,09,1, 11.9,1,1, 4.153, 10610.311, 235.565, 52667.282 21/05/01,20:28:36,07,09,1, 11.9,1,1, 4.153, 10610.342, 235.566, 52667.294 21/05/01,20:28:36,08,09,1, 11.9,1,1, 4.153, 10610.352, 235.571, 52667.294 21/05/01,20:28:36,09,09,1, 11.9,1,1, 4.153, 10610.355, 235.582, 52667.263 21/05/01,20:28:36,10,09,1, 11.9,1,1, 4.153, 10610.345, 235.559, 52667.285 21/05/01,20:28:36,11,09,1, 11.9,1,1, 4.153, 10610.382, 235.560, 52667.243 21/05/01,20:28:36,12,09,1, 11.9,1,1, 4.153, 10610.359, 235.576, 52667.254 21/05/01,20:28:36,13,09,1, 11.9,1,1, 4.153, 10610.375, 235.554, 52667.290 21/05/01,20:28:36,14,09,1, 11.9,1,1, 4.153, 10610.365, 235.578, 52667.289 21/05/01,20:28:36,15,09,1, 11.9,1,1, 4.153, 10610.395, 235.592, 52667.301 21/05/01,20:28:36,16,09,1, 11.9,1,1, 4.153, 10610.424, 235.604, 52667.279 21/05/01,20:28:36,17,09,1, 11.9,1,1, 4.153, 10610.422, 235.583, 52667.332 21/05/01,20:28:36,18,09,1, 11.9,1,1, 4.153, 10610.399, 235.578, 52667.293 21/05/01,20:28:36,19,09,1, 11.9,1,1, 4.153, 10610.432, 235.589, 52667.300 21/05/01,20:28:37,00,10,1, 11.9,1,1, 4.154, 10610.431, 235.589, 52667.300 21/05/01,20:28:37,01,10,1, 11.9,1,1, 4.154, 10610.425, 235.582, 52667.296 21/05/01,20:28:37,02,10,1, 11.9,1,1, 4.154, 10610.469, 235.601, 52667.291 21/05/01,20:28:37,03,10,1, 11.9,1,1, 4.154, 10610.475, 235.613, 52667.291 21/05/01,20:28:37,04,10,1, 11.9,1,1, 4.154, 10610.474, 235.617, 52667.286 21/05/01,20:28:37,05,10,1, 11.9,1,1, 4.154, 10610.461, 235.618, 52667.429 21/05/01,20:28:37,06,10,1, 11.9,1,1, 4.154, 10610.456, 235.632, 52667.313 21/05/01,20:28:37,07,10,1, 11.9,1,1, 4.154, 10610.485, 235.620, 52667.313 21/05/01,20:28:37,08,10,1, 11.9,1,1, 4.154, 10610.506, 235.645, 52667.303 21/05/01,20:28:37,09,10,1, 11.9,1,1, 4.154, 10610.516, 235.624, 52667.284 21/05/01,20:28:37,10,10,1, 11.9,1,1, 4.154, 10610.552, 235.611, 52667.279 21/05/01,20:28:37,11,10,1, 11.9,1,1, 4.154, 10610.529, 235.640, 52667.292 21/05/01,20:28:37,12,10,1, 11.9,1,1, 4.154, 10610.536, 235.655, 52667.281 21/05/01,20:28:37,13,10,1, 11.9,1,1, 4.154, 10610.527, 235.626, 52667.311 21/05/01,20:28:37,14,10,1, 11.9,1,1, 4.154, 10610.559, 235.625, 52667.301 21/05/01,20:28:37,15,10,1, 11.9,1,1, 4.154, 10610.592, 235.646, 52667.308 21/05/01,20:28:37,16,10,1, 11.9,1,1, 4.154, 10610.575, 235.635, 52667.307 21/05/01,20:28:37,17,10,1, 11.9,1,1, 4.154, 10610.602, 235.633, 52667.294 21/05/01,20:28:37,18,10,1, 11.9,1,1, 4.154, 10610.602, 235.627, 52667.327 21/05/01,20:28:37,19,10,1, 11.9,1,1, 4.154, 10610.596, 235.632, 52667.310 21/05/01,20:28:38,00,09,1, 11.9,1,1, 4.152, 10610.590, 235.632, 52667.310 21/05/01,20:28:38,01,09,1, 11.9,1,1, 4.152, 10610.640, 235.648, 52667.295 21/05/01,20:28:38,02,09,1, 11.9,1,1, 4.152, 10610.613, 235.656, 52667.306 21/05/01,20:28:38,03,09,1, 11.9,1,1, 4.152, 10610.632, 235.640, 52667.306 21/05/01,20:28:38,04,09,1, 11.9,1,1, 4.152, 10610.642, 235.661, 52667.333 21/05/01,20:28:38,05,09,1, 11.9,1,1, 4.152, 10610.636, 235.651, 52667.311 21/05/01,20:28:38,06,09,1, 11.9,1,1, 4.152, 10610.673, 235.663, 52667.351 21/05/01,20:28:38,07,09,1, 11.9,1,1, 4.152, 10610.682, 235.654, 52667.323 21/05/01,20:28:38,08,09,1, 11.9,1,1, 4.152, 10610.687, 235.667, 52667.336 21/05/01,20:28:38,09,09,1, 11.9,1,1, 4.152, 10610.708, 235.658, 52667.292 21/05/01,20:28:38,10,09,1, 11.9,1,1, 4.152, 10610.707, 235.671, 52667.349 21/05/01,20:28:38,11,09,1, 11.9,1,1, 4.152, 10610.716, 235.658, 52667.285 21/05/01,20:28:38,12,09,1, 11.9,1,1, 4.152, 10610.716, 235.670, 52667.238 21/05/01,20:28:38,13,09,1, 11.9,1,1, 4.152, 10610.723, 235.688, 52667.289 21/05/01,20:28:38,14,09,1, 11.9,1,1, 4.152, 10610.746, 235.682, 52667.332 21/05/01,20:28:38,15,09,1, 11.9,1,1, 4.152, 10610.741, 235.693, 52667.309 21/05/01,20:28:38,16,09,1, 11.9,1,1, 4.152, 10610.771, 235.670, 52667.317 21/05/01,20:28:38,17,09,1, 11.9,1,1, 4.152, 10610.765, 235.685, 52667.286 21/05/01,20:28:38,18,09,1, 11.9,1,1, 4.152, 10610.798, 235.664, 52667.291 21/05/01,20:28:38,19,09,1, 11.9,1,1, 4.152, 10610.791, 235.683, 52667.297 21/05/01,20:28:39,00,09,1, 11.9,1,1, 4.152, 10610.790, 235.683, 52667.297 21/05/01,20:28:39,01,09,1, 11.9,1,1, 4.152, 10610.786, 235.703, 52667.257 21/05/01,20:28:39,02,09,1, 11.9,1,1, 4.152, 10610.829, 235.679, 52667.226 21/05/01,20:28:39,03,09,1, 11.9,1,1, 4.152, 10610.801, 235.735, 52667.371 21/05/01,20:28:39,04,09,1, 11.9,1,1, 4.152, 10610.815, 235.689, 52667.328 21/05/01,20:28:39,05,09,1, 11.9,1,1, 4.152, 10610.809, 235.714, 52667.335 21/05/01,20:28:39,06,09,1, 11.9,1,1, 4.152, 10610.863, 235.720, 52667.358 21/05/01,20:28:39,07,09,1, 11.9,1,1, 4.152, 10610.857, 235.713, 52667.305 21/05/01,20:28:39,08,09,1, 11.9,1,1, 4.152, 10610.861, 235.701, 52667.300 21/05/01,20:28:39,09,09,1, 11.9,1,1, 4.152, 10610.888, 235.707, 52667.605 21/05/01,20:28:39,10,09,1, 11.9,1,1, 4.152, 10610.927, 235.699, 52667.177 21/05/01,20:28:39,11,09,1, 11.9,1,1, 4.152, 10610.891, 235.677, 52667.194 21/05/01,20:28:39,12,09,1, 11.9,1,1, 4.152, 10610.900, 235.709, 52667.230 21/05/01,20:28:39,13,09,1, 11.9,1,1, 4.152, 10610.905, 235.728, 52667.250 21/05/01,20:28:39,14,09,1, 11.9,1,1, 4.152, 10610.897, 235.710, 52667.290 21/05/01,20:28:39,15,09,1, 11.9,1,1, 4.152, 10610.907, 235.704, 52667.277 21/05/01,20:28:39,16,09,1, 11.9,1,1, 4.152, 10610.934, 235.733, 52667.267 21/05/01,20:28:39,17,09,1, 11.9,1,1, 4.152, 10610.927, 235.700, 52667.245 21/05/01,20:28:39,18,09,1, 11.9,1,1, 4.152, 10610.943, 235.719, 52667.296 21/05/01,20:28:39,19,09,1, 11.9,1,1, 4.152, 10610.942, 235.735, 52667.274 21/05/01,20:28:40,00,10,1, 11.9,1,1, 4.156, 10610.940, 235.735, 52667.274 21/05/01,20:28:40,01,10,1, 11.9,1,1, 4.156, 10610.963, 235.757, 52667.342 21/05/01,20:28:40,02,10,1, 11.9,1,1, 4.156, 10610.949, 235.719, 52667.300 21/05/01,20:28:40,03,10,1, 11.9,1,1, 4.156, 10610.998, 235.717, 52667.152 21/05/01,20:28:40,04,10,1, 11.9,1,1, 4.156, 10611.022, 235.743, 52667.357 21/05/01,20:28:40,05,10,1, 11.9,1,1, 4.156, 10610.985, 235.716, 52667.325 21/05/01,20:28:40,06,10,1, 11.9,1,1, 4.156, 10611.003, 235.718, 52667.297 21/05/01,20:28:40,07,10,1, 11.9,1,1, 4.156, 10611.009, 235.726, 52667.311 21/05/01,20:28:40,08,10,1, 11.9,1,1, 4.156, 10611.001, 235.733, 52667.279 21/05/01,20:28:40,09,10,1, 11.9,1,1, 4.156, 10611.034, 235.751, 52667.310 21/05/01,20:28:40,10,10,1, 11.9,1,1, 4.156, 10611.044, 235.747, 52667.259 21/05/01,20:28:40,11,10,1, 11.9,1,1, 4.156, 10611.019, 235.753, 52667.252 21/05/01,20:28:40,12,10,1, 11.9,1,1, 4.156, 10611.016, 235.774, 52667.317 21/05/01,20:28:40,13,10,1, 11.9,1,1, 4.156, 10611.053, 235.787, 52667.283 21/05/01,20:28:40,14,10,1, 11.9,1,1, 4.156, 10611.028, 235.759, 52667.287 21/05/01,20:28:40,15,10,1, 11.9,1,1, 4.156, 10611.065, 235.773, 52667.288 21/05/01,20:28:40,16,10,1, 11.9,1,1, 4.156, 10611.089, 235.748, 52667.299 21/05/01,20:28:40,17,10,1, 11.9,1,1, 4.156, 10611.091, 235.780, 52667.305 21/05/01,20:28:40,18,10,1, 11.9,1,1, 4.156, 10611.092, 235.772, 52667.292 21/05/01,20:28:40,19,10,1, 11.9,1,1, 4.156, 10611.097, 235.759, 52667.301 21/05/01,20:28:41,00,09,1, 11.9,1,1, 4.152, 10611.091, 235.759, 52667.301 21/05/01,20:28:41,01,09,1, 11.9,1,1, 4.152, 10611.110, 235.780, 52667.276 21/05/01,20:28:41,02,09,1, 11.9,1,1, 4.152, 10611.115, 235.795, 52667.302 21/05/01,20:28:41,03,09,1, 11.9,1,1, 4.152, 10611.139, 235.782, 52667.289 21/05/01,20:28:41,04,09,1, 11.9,1,1, 4.152, 10611.142, 235.775, 52667.282 21/05/01,20:28:41,05,09,1, 11.9,1,1, 4.152, 10611.125, 235.785, 52667.312 21/05/01,20:28:41,06,09,1, 11.9,1,1, 4.152, 10611.140, 235.784, 52667.275 21/05/01,20:28:41,07,09,1, 11.9,1,1, 4.152, 10611.161, 235.800, 52667.300 21/05/01,20:28:41,08,09,1, 11.9,1,1, 4.152, 10611.135, 235.781, 52667.281 21/05/01,20:28:41,09,09,1, 11.9,1,1, 4.152, 10611.146, 235.790, 52667.274 21/05/01,20:28:41,10,09,1, 11.9,1,1, 4.152, 10611.161, 235.793, 52667.268 21/05/01,20:28:41,11,09,1, 11.9,1,1, 4.152, 10611.165, 235.828, 52667.274 21/05/01,20:28:41,12,09,1, 11.9,1,1, 4.152, 10611.193, 235.779, 52667.280 21/05/01,20:28:41,13,09,1, 11.9,1,1, 4.152, 10611.163, 235.798, 52667.289 21/05/01,20:28:41,14,09,1, 11.9,1,1, 4.152, 10611.181, 235.768, 52667.277 21/05/01,20:28:41,15,09,1, 11.9,1,1, 4.152, 10611.211, 235.779, 52667.275 21/05/01,20:28:41,16,09,1, 11.9,1,1, 4.152, 10611.224, 235.804, 52667.449 21/05/01,20:28:41,17,09,1, 11.9,1,1, 4.152, 10611.232, 235.823, 52667.239 21/05/01,20:28:41,18,09,1, 11.9,1,1, 4.152, 10611.227, 235.803, 52667.317 21/05/01,20:28:41,19,09,1, 11.9,1,1, 4.152, 10611.231, 235.797, 52667.310 21/05/01,20:28:42,00,10,1, 11.9,1,1, 4.153, 10611.224, 235.797, 52667.310 21/05/01,20:28:42,01,10,1, 11.9,1,1, 4.153, 10611.250, 235.803, 52667.279 21/05/01,20:28:42,02,10,1, 11.9,1,1, 4.153, 10611.242, 235.802, 52667.273 21/05/01,20:28:42,03,10,1, 11.9,1,1, 4.153, 10611.277, 235.806, 52667.298 21/05/01,20:28:42,04,10,1, 11.9,1,1, 4.153, 10611.271, 235.805, 52667.297 21/05/01,20:28:42,05,10,1, 11.9,1,1, 4.153, 10611.254, 235.816, 52667.297 21/05/01,20:28:42,06,10,1, 11.9,1,1, 4.153, 10611.269, 235.846, 52667.282 21/05/01,20:28:42,07,10,1, 11.9,1,1, 4.153, 10611.284, 235.830, 52667.272 21/05/01,20:28:42,08,10,1, 11.9,1,1, 4.153, 10611.271, 235.840, 52667.300 21/05/01,20:28:42,09,10,1, 11.9,1,1, 4.153, 10611.301, 235.824, 52667.254 21/05/01,20:28:42,10,10,1, 11.9,1,1, 4.153, 10611.309, 235.820, 52667.351 21/05/01,20:28:42,11,10,1, 11.9,1,1, 4.153, 10611.297, 235.814, 52667.253 21/05/01,20:28:42,12,10,1, 11.9,1,1, 4.153, 10611.320, 235.829, 52667.307 21/05/01,20:28:42,13,10,1, 11.9,1,1, 4.153, 10611.290, 235.822, 52667.315 21/05/01,20:28:42,14,10,1, 11.9,1,1, 4.153, 10611.316, 235.834, 52667.307 21/05/01,20:28:42,15,10,1, 11.9,1,1, 4.153, 10611.340, 235.847, 52667.347 21/05/01,20:28:42,16,10,1, 11.9,1,1, 4.153, 10611.322, 235.841, 52667.309 21/05/01,20:28:42,17,10,1, 11.9,1,1, 4.153, 10611.349, 235.842, 52667.327 21/05/01,20:28:42,18,10,1, 11.9,1,1, 4.153, 10611.366, 235.839, 52667.338 21/05/01,20:28:42,19,10,1, 11.9,1,1, 4.153, 10611.352, 235.837, 52667.318 21/05/01,20:28:43,00,09,1, 11.9,1,1, 4.157, 10611.349, 235.837, 52667.318 21/05/01,20:28:43,01,09,1, 11.9,1,1, 4.157, 10611.336, 235.824, 52667.311 21/05/01,20:28:43,02,09,1, 11.9,1,1, 4.157, 10611.384, 235.834, 52667.328 21/05/01,20:28:43,03,09,1, 11.9,1,1, 4.157, 10611.386, 235.857, 52667.297 21/05/01,20:28:43,04,09,1, 11.9,1,1, 4.157, 10611.376, 235.867, 52667.315 21/05/01,20:28:43,05,09,1, 11.9,1,1, 4.157, 10611.365, 235.861, 52667.337 21/05/01,20:28:43,06,09,1, 11.9,1,1, 4.157, 10611.396, 235.864, 52667.333 21/05/01,20:28:43,07,09,1, 11.9,1,1, 4.157, 10611.387, 235.847, 52667.299 21/05/01,20:28:43,08,09,1, 11.9,1,1, 4.157, 10611.402, 235.848, 52667.328 21/05/01,20:28:43,09,09,1, 11.9,1,1, 4.157, 10611.385, 235.860, 52667.331 21/05/01,20:28:43,10,09,1, 11.9,1,1, 4.157, 10611.403, 235.864, 52667.326 21/05/01,20:28:43,11,09,1, 11.9,1,1, 4.157, 10611.412, 235.864, 52667.327 21/05/01,20:28:43,12,09,1, 11.9,1,1, 4.157, 10611.425, 235.875, 52667.330 21/05/01,20:28:43,13,09,1, 11.9,1,1, 4.157, 10611.412, 235.892, 52667.293 21/05/01,20:28:43,14,09,1, 11.9,1,1, 4.157, 10611.419, 235.885, 52667.298 21/05/01,20:28:43,15,09,1, 11.9,1,1, 4.157, 10611.424, 235.882, 52667.326 21/05/01,20:28:43,16,09,1, 11.9,1,1, 4.157, 10611.417, 235.867, 52667.290 21/05/01,20:28:43,17,09,1, 11.9,1,1, 4.157, 10611.408, 235.888, 52667.293 21/05/01,20:28:43,18,09,1, 11.9,1,1, 4.157, 10611.428, 235.881, 52667.333 21/05/01,20:28:43,19,09,1, 11.9,1,1, 4.157, 10611.434, 235.896, 52667.301 21/05/01,20:28:44,00,09,1, 11.9,1,1, 4.152, 10611.433, 235.896, 52667.301 21/05/01,20:28:44,01,09,1, 11.9,1,1, 4.152, 10611.453, 235.909, 52667.325 21/05/01,20:28:44,02,09,1, 11.9,1,1, 4.152, 10611.412, 235.910, 52667.360 21/05/01,20:28:44,03,09,1, 11.9,1,1, 4.152, 10611.457, 235.904, 52667.337 21/05/01,20:28:44,04,09,1, 11.9,1,1, 4.152, 10611.487, 235.900, 52667.329 21/05/01,20:28:44,05,09,1, 11.9,1,1, 4.152, 10611.475, 235.899, 52667.596 21/05/01,20:28:44,06,09,1, 11.9,1,1, 4.152, 10611.478, 235.883, 52667.222 21/05/01,20:28:44,07,09,1, 11.9,1,1, 4.152, 10611.452, 235.875, 52667.227 21/05/01,20:28:44,08,09,1, 11.9,1,1, 4.152, 10611.444, 235.918, 52667.301 21/05/01,20:28:44,09,09,1, 11.9,1,1, 4.152, 10611.480, 235.891, 52667.237 21/05/01,20:28:44,10,09,1, 11.9,1,1, 4.152, 10611.492, 235.939, 52667.342 21/05/01,20:28:44,11,09,1, 11.9,1,1, 4.152, 10611.461, 235.920, 52667.307 21/05/01,20:28:44,12,09,1, 11.9,1,1, 4.152, 10611.488, 235.892, 52667.256 21/05/01,20:28:44,13,09,1, 11.9,1,1, 4.152, 10611.468, 235.899, 52667.276 21/05/01,20:28:44,14,09,1, 11.9,1,1, 4.152, 10611.481, 235.905, 52667.290 21/05/01,20:28:44,15,09,1, 11.9,1,1, 4.152, 10611.503, 235.887, 52667.252 21/05/01,20:28:44,16,09,1, 11.9,1,1, 4.152, 10611.480, 235.916, 52667.289 21/05/01,20:28:44,17,09,1, 11.9,1,1, 4.152, 10611.492, 235.918, 52667.288 21/05/01,20:28:44,18,09,1, 11.9,1,1, 4.152, 10611.514, 235.923, 52667.275 21/05/01,20:28:44,19,09,1, 11.9,1,1, 4.152, 10611.509, 235.890, 52667.289 21/05/01,20:28:45,00,10,1, 11.9,1,1, 4.153, 10611.508, 235.890, 52667.289 21/05/01,20:28:45,01,10,1, 11.9,1,1, 4.153, 10611.539, 235.899, 52667.166 21/05/01,20:28:45,02,10,1, 11.9,1,1, 4.153, 10611.533, 235.907, 52667.236 21/05/01,20:28:45,03,10,1, 11.9,1,1, 4.153, 10611.540, 235.909, 52667.280 21/05/01,20:28:45,04,10,1, 11.9,1,1, 4.153, 10611.560, 235.938, 52667.257 21/05/01,20:28:45,05,10,1, 11.9,1,1, 4.153, 10611.540, 235.922, 52667.310 21/05/01,20:28:45,06,10,1, 11.9,1,1, 4.153, 10611.556, 235.924, 52667.275 21/05/01,20:28:45,07,10,1, 11.9,1,1, 4.153, 10611.560, 235.949, 52667.318 21/05/01,20:28:45,08,10,1, 11.9,1,1, 4.153, 10611.575, 235.918, 52667.303 21/05/01,20:28:45,09,10,1, 11.9,1,1, 4.153, 10611.555, 235.930, 52667.296 21/05/01,20:28:45,10,10,1, 11.9,1,1, 4.153, 10611.568, 235.906, 52667.306 21/05/01,20:28:45,11,10,1, 11.9,1,1, 4.153, 10611.557, 235.919, 52667.253 21/05/01,20:28:45,12,10,1, 11.9,1,1, 4.153, 10611.563, 235.937, 52667.285 21/05/01,20:28:45,13,10,1, 11.9,1,1, 4.153, 10611.565, 235.937, 52667.280 21/05/01,20:28:45,14,10,1, 11.9,1,1, 4.153, 10611.571, 235.934, 52667.274 21/05/01,20:28:45,15,10,1, 11.9,1,1, 4.153, 10611.592, 235.943, 52667.249 21/05/01,20:28:45,16,10,1, 11.9,1,1, 4.153, 10611.588, 235.930, 52667.230 21/05/01,20:28:45,17,10,1, 11.9,1,1, 4.153, 10611.595, 235.930, 52667.251 21/05/01,20:28:45,18,10,1, 11.9,1,1, 4.153, 10611.600, 235.926, 52667.266 21/05/01,20:28:45,19,10,1, 11.9,1,1, 4.153, 10611.612, 235.911, 52667.255 21/05/01,20:28:46,00,10,1, 11.9,1,1, 4.154, 10611.608, 235.911, 52667.255 21/05/01,20:28:46,01,10,1, 11.9,1,1, 4.154, 10611.602, 235.936, 52667.262 21/05/01,20:28:46,02,10,1, 11.9,1,1, 4.154, 10611.591, 235.932, 52667.293 21/05/01,20:28:46,03,10,1, 11.9,1,1, 4.154, 10611.608, 235.939, 52667.270 21/05/01,20:28:46,04,10,1, 11.9,1,1, 4.154, 10611.615, 235.922, 52667.290 21/05/01,20:28:46,05,10,1, 11.9,1,1, 4.154, 10611.620, 235.926, 52667.311 21/05/01,20:28:46,06,10,1, 11.9,1,1, 4.154, 10611.629, 235.936, 52667.294 21/05/01,20:28:46,07,10,1, 11.9,1,1, 4.154, 10611.636, 235.943, 52667.254 21/05/01,20:28:46,08,10,1, 11.9,1,1, 4.154, 10611.632, 235.915, 52667.284 21/05/01,20:28:46,09,10,1, 11.9,1,1, 4.154, 10611.633, 235.931, 52667.262 21/05/01,20:28:46,10,10,1, 11.9,1,1, 4.154, 10611.636, 235.927, 52667.308 21/05/01,20:28:46,11,10,1, 11.9,1,1, 4.154, 10611.620, 235.939, 52667.282 21/05/01,20:28:46,12,10,1, 11.9,1,1, 4.154, 10611.635, 235.933, 52667.303 21/05/01,20:28:46,13,10,1, 11.9,1,1, 4.154, 10611.678, 235.931, 52667.283 21/05/01,20:28:46,14,10,1, 11.9,1,1, 4.154, 10611.651, 235.930, 52667.272 21/05/01,20:28:46,15,10,1, 11.9,1,1, 4.154, 10611.648, 235.946, 52667.304 21/05/01,20:28:46,16,10,1, 11.9,1,1, 4.154, 10611.670, 235.911, 52667.309 21/05/01,20:28:46,17,10,1, 11.9,1,1, 4.154, 10611.652, 235.934, 52667.277 21/05/01,20:28:46,18,10,1, 11.9,1,1, 4.154, 10611.661, 235.939, 52667.287 21/05/01,20:28:46,19,10,1, 11.9,1,1, 4.154, 10611.670, 235.953, 52667.327 21/05/01,20:28:47,00,10,1, 11.8,1,1, 4.151, 10611.666, 235.953, 52667.327 21/05/01,20:28:47,01,10,1, 11.8,1,1, 4.151, 10611.667, 235.925, 52667.331 21/05/01,20:28:47,02,10,1, 11.8,1,1, 4.151, 10611.678, 235.936, 52667.310 21/05/01,20:28:47,03,10,1, 11.8,1,1, 4.151, 10611.658, 235.925, 52667.335 21/05/01,20:28:47,04,10,1, 11.8,1,1, 4.151, 10611.673, 235.929, 52667.313 21/05/01,20:28:47,05,10,1, 11.8,1,1, 4.151, 10611.684, 235.896, 52667.271 21/05/01,20:28:47,06,10,1, 11.8,1,1, 4.151, 10611.657, 235.929, 52667.284 21/05/01,20:28:47,07,10,1, 11.8,1,1, 4.151, 10611.702, 235.927, 52667.318 21/05/01,20:28:47,08,10,1, 11.8,1,1, 4.151, 10611.688, 235.929, 52667.309 21/05/01,20:28:47,09,10,1, 11.8,1,1, 4.151, 10611.698, 235.908, 52667.279 21/05/01,20:28:47,10,10,1, 11.8,1,1, 4.151, 10611.695, 235.920, 52667.309 21/05/01,20:28:47,11,10,1, 11.8,1,1, 4.151, 10611.696, 235.919, 52667.302 21/05/01,20:28:47,12,10,1, 11.8,1,1, 4.151, 10611.704, 235.900, 52667.281 21/05/01,20:28:47,13,10,1, 11.8,1,1, 4.151, 10611.734, 235.916, 52667.311 21/05/01,20:28:47,14,10,1, 11.8,1,1, 4.151, 10611.712, 235.917, 52667.288 21/05/01,20:28:47,15,10,1, 11.8,1,1, 4.151, 10611.707, 235.901, 52667.255 21/05/01,20:28:47,16,10,1, 11.8,1,1, 4.151, 10611.701, 235.901, 52667.262 21/05/01,20:28:47,17,10,1, 11.8,1,1, 4.151, 10611.715, 235.900, 52667.282 21/05/01,20:28:47,18,10,1, 11.8,1,1, 4.151, 10611.719, 235.908, 52667.231 21/05/01,20:28:47,19,10,1, 11.8,1,1, 4.151, 10611.732, 235.888, 52667.241 21/05/01,20:28:48,00,10,1, 11.8,1,1, 4.152, 10611.725, 235.888, 52667.241 21/05/01,20:28:48,01,10,1, 11.8,1,1, 4.152, 10611.746, 235.901, 52667.257 21/05/01,20:28:48,02,10,1, 11.8,1,1, 4.152, 10611.735, 235.917, 52667.298 21/05/01,20:28:48,03,10,1, 11.8,1,1, 4.152, 10611.728, 235.883, 52667.277 21/05/01,20:28:48,04,10,1, 11.8,1,1, 4.152, 10611.762, 235.889, 52666.998 21/05/01,20:28:48,05,10,1, 11.8,1,1, 4.152, 10611.714, 235.904, 52667.300 21/05/01,20:28:48,06,10,1, 11.8,1,1, 4.152, 10611.723, 235.897, 52667.324 21/05/01,20:28:48,07,10,1, 11.8,1,1, 4.152, 10611.742, 235.906, 52667.286 21/05/01,20:28:48,08,10,1, 11.8,1,1, 4.152, 10611.727, 235.907, 52667.287 21/05/01,20:28:48,09,10,1, 11.8,1,1, 4.152, 10611.767, 235.899, 52667.286 21/05/01,20:28:48,10,10,1, 11.8,1,1, 4.152, 10611.766, 235.890, 52667.286 21/05/01,20:28:48,11,10,1, 11.8,1,1, 4.152, 10611.764, 235.907, 52667.289 21/05/01,20:28:48,12,10,1, 11.8,1,1, 4.152, 10611.780, 235.910, 52667.259 21/05/01,20:28:48,13,10,1, 11.8,1,1, 4.152, 10611.779, 235.898, 52667.240 21/05/01,20:28:48,14,10,1, 11.8,1,1, 4.152, 10611.774, 235.900, 52667.238 21/05/01,20:28:48,15,10,1, 11.8,1,1, 4.152, 10611.803, 235.876, 52667.245 21/05/01,20:28:48,16,10,1, 11.8,1,1, 4.152, 10611.791, 235.887, 52667.259 21/05/01,20:28:48,17,10,1, 11.8,1,1, 4.152, 10611.796, 235.899, 52667.246 21/05/01,20:28:48,18,10,1, 11.8,1,1, 4.152, 10611.811, 235.892, 52667.282 21/05/01,20:28:48,19,10,1, 11.8,1,1, 4.152, 10611.817, 235.897, 52667.253 21/05/01,20:28:49,00,10,1, 11.9,1,1, 4.151, 10611.817, 235.897, 52667.253 21/05/01,20:28:49,01,10,1, 11.9,1,1, 4.151, 10611.815, 235.880, 52667.224 21/05/01,20:28:49,02,10,1, 11.9,1,1, 4.151, 10611.821, 235.874, 52667.237 21/05/01,20:28:49,03,10,1, 11.9,1,1, 4.151, 10611.830, 235.883, 52667.225 21/05/01,20:28:49,04,10,1, 11.9,1,1, 4.151, 10611.821, 235.856, 52666.900 21/05/01,20:28:49,05,10,1, 11.9,1,1, 4.151, 10611.769, 235.903, 52667.279 21/05/01,20:28:49,06,10,1, 11.9,1,1, 4.151, 10611.801, 235.913, 52667.312 21/05/01,20:28:49,07,10,1, 11.9,1,1, 4.151, 10611.797, 235.915, 52667.276 21/05/01,20:28:49,08,10,1, 11.9,1,1, 4.151, 10611.825, 235.878, 52667.240 21/05/01,20:28:49,09,10,1, 11.9,1,1, 4.151, 10611.841, 235.879, 52667.236 21/05/01,20:28:49,10,10,1, 11.9,1,1, 4.151, 10611.842, 235.915, 52667.227 21/05/01,20:28:49,11,10,1, 11.9,1,1, 4.151, 10611.810, 235.883, 52667.253 21/05/01,20:28:49,12,10,1, 11.9,1,1, 4.151, 10611.846, 235.870, 52667.211 21/05/01,20:28:49,13,10,1, 11.9,1,1, 4.151, 10611.847, 235.890, 52667.213 21/05/01,20:28:49,14,10,1, 11.9,1,1, 4.151, 10611.850, 235.893, 52667.226 21/05/01,20:28:49,15,10,1, 11.9,1,1, 4.151, 10611.820, 235.881, 52667.073 21/05/01,20:28:49,16,10,1, 11.9,1,1, 4.151, 10611.886, 235.889, 52667.168 21/05/01,20:28:49,17,10,1, 11.9,1,1, 4.151, 10611.813, 235.881, 52667.215 21/05/01,20:28:49,18,10,1, 11.9,1,1, 4.151, 10611.843, 235.887, 52667.211 21/05/01,20:28:49,19,10,1, 11.9,1,1, 4.151, 10611.840, 235.867, 52667.224 21/05/01,20:28:50,00,10,1, 11.9,1,1, 4.150, 10611.833, 235.867, 52667.224 21/05/01,20:28:50,01,10,1, 11.9,1,1, 4.150, 10611.869, 235.882, 52667.260 21/05/01,20:28:50,02,10,1, 11.9,1,1, 4.150, 10611.866, 235.887, 52667.202 21/05/01,20:28:50,03,10,1, 11.9,1,1, 4.150, 10611.861, 235.863, 52667.190 21/05/01,20:28:50,04,10,1, 11.9,1,1, 4.150, 10611.846, 235.853, 52667.227 21/05/01,20:28:50,05,10,1, 11.9,1,1, 4.150, 10611.844, 235.869, 52667.210 21/05/01,20:28:50,06,10,1, 11.9,1,1, 4.150, 10611.866, 235.863, 52667.220 21/05/01,20:28:50,07,10,1, 11.9,1,1, 4.150, 10611.842, 235.870, 52667.166 21/05/01,20:28:50,08,10,1, 11.9,1,1, 4.150, 10611.878, 235.846, 52667.209 21/05/01,20:28:50,09,10,1, 11.9,1,1, 4.150, 10611.880, 235.859, 52667.172 21/05/01,20:28:50,10,10,1, 11.9,1,1, 4.150, 10611.870, 235.844, 52667.204 21/05/01,20:28:50,11,10,1, 11.9,1,1, 4.150, 10611.863, 235.845, 52667.212 21/05/01,20:28:50,12,10,1, 11.9,1,1, 4.150, 10611.887, 235.836, 52667.193 21/05/01,20:28:50,13,10,1, 11.9,1,1, 4.150, 10611.857, 235.849, 52667.208 21/05/01,20:28:50,14,10,1, 11.9,1,1, 4.150, 10611.865, 235.839, 52667.242 21/05/01,20:28:50,15,10,1, 11.9,1,1, 4.150, 10611.861, 235.838, 52667.162 21/05/01,20:28:50,16,10,1, 11.9,1,1, 4.150, 10611.916, 235.873, 52667.188 21/05/01,20:28:50,17,10,1, 11.9,1,1, 4.150, 10611.929, 235.835, 52666.957 21/05/01,20:28:50,18,10,1, 11.9,1,1, 4.150, 10611.880, 235.854, 52667.158 21/05/01,20:28:50,19,10,1, 11.9,1,1, 4.150, 10611.886, 235.836, 52667.197 21/05/01,20:28:51,00,10,1, 11.8,1,1, 4.151, 10611.883, 235.836, 52667.197 21/05/01,20:28:51,01,10,1, 11.8,1,1, 4.151, 10611.888, 235.810, 52667.202 21/05/01,20:28:51,02,10,1, 11.8,1,1, 4.151, 10611.891, 235.824, 52667.196 21/05/01,20:28:51,03,10,1, 11.8,1,1, 4.151, 10611.885, 235.832, 52667.227 21/05/01,20:28:51,04,10,1, 11.8,1,1, 4.151, 10611.904, 235.844, 52667.219 21/05/01,20:28:51,05,10,1, 11.8,1,1, 4.151, 10611.896, 235.829, 52667.242 21/05/01,20:28:51,06,10,1, 11.8,1,1, 4.151, 10611.905, 235.825, 52667.208 21/05/01,20:28:51,07,10,1, 11.8,1,1, 4.151, 10611.914, 235.802, 52667.215 21/05/01,20:28:51,08,10,1, 11.8,1,1, 4.151, 10611.909, 235.823, 52667.229 21/05/01,20:28:51,09,10,1, 11.8,1,1, 4.151, 10611.912, 235.815, 52667.199 21/05/01,20:28:51,10,10,1, 11.8,1,1, 4.151, 10611.904, 235.805, 52667.219 21/05/01,20:28:51,11,10,1, 11.8,1,1, 4.151, 10611.909, 235.825, 52667.213 21/05/01,20:28:51,12,10,1, 11.8,1,1, 4.151, 10611.908, 235.829, 52667.215 21/05/01,20:28:51,13,10,1, 11.8,1,1, 4.151, 10611.924, 235.824, 52667.198 21/05/01,20:28:51,14,10,1, 11.8,1,1, 4.151, 10611.923, 235.789, 52667.200 21/05/01,20:28:51,15,10,1, 11.8,1,1, 4.151, 10611.933, 235.795, 52667.200 21/05/01,20:28:51,16,10,1, 11.8,1,1, 4.151, 10611.916, 235.793, 52667.174 21/05/01,20:28:51,17,10,1, 11.8,1,1, 4.151, 10611.926, 235.797, 52667.171 21/05/01,20:28:51,18,10,1, 11.8,1,1, 4.151, 10611.947, 235.785, 52667.201 21/05/01,20:28:51,19,10,1, 11.8,1,1, 4.151, 10611.944, 235.793, 52667.178 21/05/01,20:28:52,00,10,1, 11.9,1,1, 4.152, 10611.942, 235.793, 52667.178 21/05/01,20:28:52,01,10,1, 11.9,1,1, 4.152, 10611.930, 235.784, 52667.211 21/05/01,20:28:52,02,10,1, 11.9,1,1, 4.152, 10611.925, 235.776, 52667.157 21/05/01,20:28:52,03,10,1, 11.9,1,1, 4.152, 10611.920, 235.756, 52667.176 21/05/01,20:28:52,04,10,1, 11.9,1,1, 4.152, 10611.938, 235.775, 52667.181 21/05/01,20:28:52,05,10,1, 11.9,1,1, 4.152, 10611.918, 235.806, 52667.205 21/05/01,20:28:52,06,10,1, 11.9,1,1, 4.152, 10611.922, 235.781, 52667.250 21/05/01,20:28:52,07,10,1, 11.9,1,1, 4.152, 10611.945, 235.767, 52667.193 21/05/01,20:28:52,08,10,1, 11.9,1,1, 4.152, 10611.947, 235.755, 52667.156 21/05/01,20:28:52,09,10,1, 11.9,1,1, 4.152, 10611.945, 235.771, 52667.120 21/05/01,20:28:52,10,10,1, 11.9,1,1, 4.152, 10611.937, 235.748, 52667.146 21/05/01,20:28:52,11,10,1, 11.9,1,1, 4.152, 10611.952, 235.745, 52667.163 21/05/01,20:28:52,12,10,1, 11.9,1,1, 4.152, 10611.949, 235.768, 52667.156 21/05/01,20:28:52,13,10,1, 11.9,1,1, 4.152, 10611.946, 235.759, 52667.164 21/05/01,20:28:52,14,10,1, 11.9,1,1, 4.152, 10611.933, 235.752, 52667.159 21/05/01,20:28:52,15,10,1, 11.9,1,1, 4.152, 10611.960, 235.757, 52667.163 21/05/01,20:28:52,16,10,1, 11.9,1,1, 4.152, 10611.940, 235.740, 52667.147 21/05/01,20:28:52,17,10,1, 11.9,1,1, 4.152, 10611.928, 235.751, 52667.194 21/05/01,20:28:52,18,10,1, 11.9,1,1, 4.152, 10611.941, 235.743, 52667.199 21/05/01,20:28:52,19,10,1, 11.9,1,1, 4.152, 10611.952, 235.729, 52667.171 21/05/01,20:28:53,00,10,1, 11.9,1,1, 4.151, 10611.950, 235.729, 52667.171 21/05/01,20:28:53,01,10,1, 11.9,1,1, 4.151, 10611.951, 235.754, 52667.148 21/05/01,20:28:53,02,10,1, 11.9,1,1, 4.151, 10611.966, 235.718, 52667.142 21/05/01,20:28:53,03,10,1, 11.9,1,1, 4.151, 10611.947, 235.719, 52667.164 21/05/01,20:28:53,04,10,1, 11.9,1,1, 4.151, 10611.953, 235.694, 52667.145 21/05/01,20:28:53,05,10,1, 11.9,1,1, 4.151, 10611.967, 235.717, 52667.170 21/05/01,20:28:53,06,10,1, 11.9,1,1, 4.151, 10611.954, 235.724, 52667.172 21/05/01,20:28:53,07,10,1, 11.9,1,1, 4.151, 10611.998, 235.700, 52667.138 21/05/01,20:28:53,08,10,1, 11.9,1,1, 4.151, 10612.001, 235.704, 52667.122 21/05/01,20:28:53,09,10,1, 11.9,1,1, 4.151, 10611.966, 235.704, 52667.180 21/05/01,20:28:53,10,10,1, 11.9,1,1, 4.151, 10611.963, 235.680, 52667.168 21/05/01,20:28:53,11,10,1, 11.9,1,1, 4.151, 10611.987, 235.666, 52667.121 21/05/01,20:28:53,12,10,1, 11.9,1,1, 4.151, 10611.941, 235.685, 52667.100 21/05/01,20:28:53,13,10,1, 11.9,1,1, 4.151, 10611.998, 235.669, 52667.057 21/05/01,20:28:53,14,10,1, 11.9,1,1, 4.151, 10611.927, 235.706, 52667.193 21/05/01,20:28:53,15,10,1, 11.9,1,1, 4.151, 10611.978, 235.685, 52667.152 21/05/01,20:28:53,16,10,1, 11.9,1,1, 4.151, 10611.989, 235.678, 52667.139 21/05/01,20:28:53,17,10,1, 11.9,1,1, 4.151, 10611.983, 235.681, 52667.158 21/05/01,20:28:53,18,10,1, 11.9,1,1, 4.151, 10611.976, 235.677, 52667.156 21/05/01,20:28:53,19,10,1, 11.9,1,1, 4.151, 10612.003, 235.665, 52667.167 21/05/01,20:28:54,00,10,1, 11.9,1,1, 4.150, 10612.000, 235.665, 52667.167 21/05/01,20:28:54,01,10,1, 11.9,1,1, 4.150, 10611.999, 235.686, 52667.163 21/05/01,20:28:54,02,10,1, 11.9,1,1, 4.150, 10611.986, 235.693, 52667.135 21/05/01,20:28:54,03,10,1, 11.9,1,1, 4.150, 10612.007, 235.674, 52667.103 21/05/01,20:28:54,04,10,1, 11.9,1,1, 4.150, 10611.987, 235.671, 52667.132 21/05/01,20:28:54,05,10,1, 11.9,1,1, 4.150, 10612.003, 235.660, 52667.123 21/05/01,20:28:54,06,10,1, 11.9,1,1, 4.150, 10612.010, 235.675, 52667.172 21/05/01,20:28:54,07,10,1, 11.9,1,1, 4.150, 10612.010, 235.662, 52667.168 21/05/01,20:28:54,08,10,1, 11.9,1,1, 4.150, 10612.015, 235.672, 52667.160 21/05/01,20:28:54,09,10,1, 11.9,1,1, 4.150, 10612.035, 235.652, 52667.110 21/05/01,20:28:54,10,10,1, 11.9,1,1, 4.150, 10612.019, 235.665, 52667.143 21/05/01,20:28:54,11,10,1, 11.9,1,1, 4.150, 10612.031, 235.639, 52667.211 21/05/01,20:28:54,12,10,1, 11.9,1,1, 4.150, 10612.028, 235.649, 52667.148 21/05/01,20:28:54,13,10,1, 11.9,1,1, 4.150, 10612.013, 235.622, 52667.107 21/05/01,20:28:54,14,10,1, 11.9,1,1, 4.150, 10612.022, 235.618, 52667.065 21/05/01,20:28:54,15,10,1, 11.9,1,1, 4.150, 10612.025, 235.633, 52667.109 21/05/01,20:28:54,16,10,1, 11.9,1,1, 4.150, 10612.032, 235.669, 52667.142 21/05/01,20:28:54,17,10,1, 11.9,1,1, 4.150, 10612.021, 235.644, 52667.128 21/05/01,20:28:54,18,10,1, 11.9,1,1, 4.150, 10612.028, 235.631, 52667.131 21/05/01,20:28:54,19,10,1, 11.9,1,1, 4.150, 10612.053, 235.653, 52667.143 21/05/01,20:28:55,00,10,1, 11.7,1,1, 4.150, 10612.050, 235.653, 52667.143 21/05/01,20:28:55,01,10,1, 11.7,1,1, 4.150, 10612.030, 235.641, 52667.101 21/05/01,20:28:55,02,10,1, 11.7,1,1, 4.150, 10612.043, 235.642, 52667.094 21/05/01,20:28:55,03,10,1, 11.7,1,1, 4.150, 10612.017, 235.623, 52667.145 21/05/01,20:28:55,04,10,1, 11.7,1,1, 4.150, 10612.054, 235.631, 52667.126 21/05/01,20:28:55,05,10,1, 11.7,1,1, 4.150, 10612.064, 235.625, 52667.097 21/05/01,20:28:55,06,10,1, 11.7,1,1, 4.150, 10612.063, 235.624, 52667.101 21/05/01,20:28:55,07,10,1, 11.7,1,1, 4.150, 10612.042, 235.623, 52667.092 21/05/01,20:28:55,08,10,1, 11.7,1,1, 4.150, 10612.053, 235.615, 52667.112 21/05/01,20:28:55,09,10,1, 11.7,1,1, 4.150, 10612.059, 235.625, 52667.120 21/05/01,20:28:55,10,10,1, 11.7,1,1, 4.150, 10612.072, 235.625, 52667.136 21/05/01,20:28:55,11,10,1, 11.7,1,1, 4.150, 10612.070, 235.652, 52667.143 21/05/01,20:28:55,12,10,1, 11.7,1,1, 4.150, 10612.032, 235.621, 52667.114 21/05/01,20:28:55,13,10,1, 11.7,1,1, 4.150, 10612.069, 235.599, 52667.124 21/05/01,20:28:55,14,10,1, 11.7,1,1, 4.150, 10612.057, 235.604, 52667.113 21/05/01,20:28:55,15,10,1, 11.7,1,1, 4.150, 10612.073, 235.592, 52667.137 21/05/01,20:28:55,16,10,1, 11.7,1,1, 4.150, 10612.076, 235.572, 52667.097 21/05/01,20:28:55,17,10,1, 11.7,1,1, 4.150, 10612.056, 235.598, 52667.141 21/05/01,20:28:55,18,10,1, 11.7,1,1, 4.150, 10612.080, 235.584, 52667.114 21/05/01,20:28:55,19,10,1, 11.7,1,1, 4.150, 10612.094, 235.577, 52667.108 21/05/01,20:28:56,00,10,1, 11.9,1,1, 4.151, 10612.092, 235.577, 52667.108 21/05/01,20:28:56,01,10,1, 11.9,1,1, 4.151, 10612.054, 235.559, 52666.921 21/05/01,20:28:56,02,10,1, 11.9,1,1, 4.151, 10612.114, 235.552, 52667.128 21/05/01,20:28:56,03,10,1, 11.9,1,1, 4.151, 10612.114, 235.529, 52667.045 21/05/01,20:28:56,04,10,1, 11.9,1,1, 4.151, 10612.117, 235.547, 52667.042 21/05/01,20:28:56,05,10,1, 11.9,1,1, 4.151, 10612.090, 235.565, 52667.084 21/05/01,20:28:56,06,10,1, 11.9,1,1, 4.151, 10612.112, 235.557, 52667.112 21/05/01,20:28:56,07,10,1, 11.9,1,1, 4.151, 10612.101, 235.544, 52667.086 21/05/01,20:28:56,08,10,1, 11.9,1,1, 4.151, 10612.109, 235.524, 52667.057 21/05/01,20:28:56,09,10,1, 11.9,1,1, 4.151, 10612.110, 235.526, 52667.079 21/05/01,20:28:56,10,10,1, 11.9,1,1, 4.151, 10612.095, 235.514, 52667.083 21/05/01,20:28:56,11,10,1, 11.9,1,1, 4.151, 10612.096, 235.505, 52667.079 21/05/01,20:28:56,12,10,1, 11.9,1,1, 4.151, 10612.105, 235.521, 52667.092 21/05/01,20:28:56,13,10,1, 11.9,1,1, 4.151, 10612.091, 235.520, 52667.036 21/05/01,20:28:56,14,10,1, 11.9,1,1, 4.151, 10612.095, 235.498, 52667.031 21/05/01,20:28:56,15,10,1, 11.9,1,1, 4.151, 10612.095, 235.492, 52667.073 21/05/01,20:28:56,16,10,1, 11.9,1,1, 4.151, 10612.112, 235.499, 52667.038 21/05/01,20:28:56,17,10,1, 11.9,1,1, 4.151, 10612.072, 235.481, 52667.017 21/05/01,20:28:56,18,10,1, 11.9,1,1, 4.151, 10612.099, 235.506, 52667.023 21/05/01,20:28:56,19,10,1, 11.9,1,1, 4.151, 10612.105, 235.472, 52667.048 21/05/01,20:28:57,00,10,1, 11.9,1,1, 4.149, 10612.100, 235.472, 52667.048 21/05/01,20:28:57,01,10,1, 11.9,1,1, 4.149, 10612.094, 235.490, 52667.055 21/05/01,20:28:57,02,10,1, 11.9,1,1, 4.149, 10612.111, 235.478, 52667.066 21/05/01,20:28:57,03,10,1, 11.9,1,1, 4.149, 10612.093, 235.466, 52667.029 21/05/01,20:28:57,04,10,1, 11.9,1,1, 4.149, 10612.103, 235.458, 52667.061 21/05/01,20:28:57,05,10,1, 11.9,1,1, 4.149, 10612.102, 235.461, 52667.025 21/05/01,20:28:57,06,10,1, 11.9,1,1, 4.149, 10612.125, 235.486, 52667.005 21/05/01,20:28:57,07,10,1, 11.9,1,1, 4.149, 10612.111, 235.457, 52667.039 21/05/01,20:28:57,08,10,1, 11.9,1,1, 4.149, 10612.115, 235.449, 52667.055 21/05/01,20:28:57,09,10,1, 11.9,1,1, 4.149, 10612.098, 235.447, 52667.024 21/05/01,20:28:57,10,10,1, 11.9,1,1, 4.149, 10612.112, 235.433, 52667.067 21/05/01,20:28:57,11,10,1, 11.9,1,1, 4.149, 10612.118, 235.451, 52667.013 21/05/01,20:28:57,12,10,1, 11.9,1,1, 4.149, 10612.090, 235.414, 52667.060 21/05/01,20:28:57,13,10,1, 11.9,1,1, 4.149, 10612.109, 235.425, 52667.045 21/05/01,20:28:57,14,10,1, 11.9,1,1, 4.149, 10612.111, 235.423, 52667.049 21/05/01,20:28:57,15,10,1, 11.9,1,1, 4.149, 10612.111, 235.407, 52667.022 21/05/01,20:28:57,16,10,1, 11.9,1,1, 4.149, 10612.129, 235.391, 52667.015 21/05/01,20:28:57,17,10,1, 11.9,1,1, 4.149, 10612.100, 235.374, 52667.041 21/05/01,20:28:57,18,10,1, 11.9,1,1, 4.149, 10612.094, 235.376, 52666.995 21/05/01,20:28:57,19,10,1, 11.9,1,1, 4.149, 10612.097, 235.373, 52667.045 21/05/01,20:28:58,00,10,1, 11.9,1,1, 4.149, 10612.092, 235.373, 52667.045 21/05/01,20:28:58,01,10,1, 11.9,1,1, 4.149, 10612.114, 235.367, 52667.052 21/05/01,20:28:58,02,10,1, 11.9,1,1, 4.149, 10612.095, 235.371, 52667.018 21/05/01,20:28:58,03,10,1, 11.9,1,1, 4.149, 10612.110, 235.361, 52667.012 21/05/01,20:28:58,04,10,1, 11.9,1,1, 4.149, 10612.120, 235.348, 52667.029 21/05/01,20:28:58,05,10,1, 11.9,1,1, 4.149, 10612.114, 235.350, 52667.044 21/05/01,20:28:58,06,10,1, 11.9,1,1, 4.149, 10612.114, 235.362, 52667.054 21/05/01,20:28:58,07,10,1, 11.9,1,1, 4.149, 10612.100, 235.360, 52667.053 21/05/01,20:28:58,08,10,1, 11.9,1,1, 4.149, 10612.103, 235.349, 52667.026 21/05/01,20:28:58,09,10,1, 11.9,1,1, 4.149, 10612.102, 235.359, 52667.051 21/05/01,20:28:58,10,10,1, 11.9,1,1, 4.149, 10612.112, 235.324, 52667.021 21/05/01,20:28:58,11,10,1, 11.9,1,1, 4.149, 10612.102, 235.320, 52667.006 21/05/01,20:28:58,12,10,1, 11.9,1,1, 4.149, 10612.110, 235.330, 52666.972 21/05/01,20:28:58,13,10,1, 11.9,1,1, 4.149, 10612.106, 235.335, 52666.973 21/05/01,20:28:58,14,10,1, 11.9,1,1, 4.149, 10612.132, 235.343, 52667.012 21/05/01,20:28:58,15,10,1, 11.9,1,1, 4.149, 10612.101, 235.312, 52667.058 21/05/01,20:28:58,16,10,1, 11.9,1,1, 4.149, 10612.119, 235.334, 52667.037 21/05/01,20:28:58,17,10,1, 11.9,1,1, 4.149, 10612.124, 235.309, 52667.016 21/05/01,20:28:58,18,10,1, 11.9,1,1, 4.149, 10612.112, 235.302, 52666.987 21/05/01,20:28:58,19,10,1, 11.9,1,1, 4.149, 10612.142, 235.301, 52666.978 21/05/01,20:28:59,00,10,1, 11.9,1,1, 4.150, 10612.134, 235.301, 52666.978 21/05/01,20:28:59,01,10,1, 11.9,1,1, 4.150, 10612.141, 235.304, 52667.032 21/05/01,20:28:59,02,10,1, 11.9,1,1, 4.150, 10612.159, 235.300, 52667.002 21/05/01,20:28:59,03,10,1, 11.9,1,1, 4.150, 10612.136, 235.307, 52666.964 21/05/01,20:28:59,04,10,1, 11.9,1,1, 4.150, 10612.128, 235.277, 52666.991 21/05/01,20:28:59,05,10,1, 11.9,1,1, 4.150, 10612.133, 235.272, 52666.975 21/05/01,20:28:59,06,10,1, 11.9,1,1, 4.150, 10612.136, 235.261, 52666.966 21/05/01,20:28:59,07,10,1, 11.9,1,1, 4.150, 10612.149, 235.267, 52667.012 21/05/01,20:28:59,08,10,1, 11.9,1,1, 4.150, 10612.125, 235.258, 52666.966 21/05/01,20:28:59,09,10,1, 11.9,1,1, 4.150, 10612.147, 235.245, 52667.007 21/05/01,20:28:59,10,10,1, 11.9,1,1, 4.150, 10612.136, 235.239, 52667.007 21/05/01,20:28:59,11,10,1, 11.9,1,1, 4.150, 10612.136, 235.240, 52666.972 21/05/01,20:28:59,12,10,1, 11.9,1,1, 4.150, 10612.152, 235.252, 52666.970 21/05/01,20:28:59,13,10,1, 11.9,1,1, 4.150, 10612.128, 235.237, 52666.992 21/05/01,20:28:59,14,10,1, 11.9,1,1, 4.150, 10612.146, 235.220, 52666.997 21/05/01,20:28:59,15,10,1, 11.9,1,1, 4.150, 10612.143, 235.219, 52666.979 21/05/01,20:28:59,16,10,1, 11.9,1,1, 4.150, 10612.164, 235.234, 52666.979 21/05/01,20:28:59,17,10,1, 11.9,1,1, 4.150, 10612.174, 235.203, 52666.937 21/05/01,20:28:59,18,10,1, 11.9,1,1, 4.150, 10612.164, 235.195, 52667.000 21/05/01,20:28:59,19,10,1, 11.9,1,1, 4.150, 10612.156, 235.203, 52666.975 21/05/01,20:29:00,00,10,1, 11.9,1,1, 4.147, 10612.150, 235.203, 52666.975 21/05/01,20:29:00,01,10,1, 11.9,1,1, 4.147, 10612.160, 235.195, 52666.990 21/05/01,20:29:00,02,10,1, 11.9,1,1, 4.147, 10612.170, 235.203, 52666.978 21/05/01,20:29:00,03,10,1, 11.9,1,1, 4.147, 10612.151, 235.208, 52666.975 21/05/01,20:29:00,04,10,1, 11.9,1,1, 4.147, 10612.168, 235.184, 52667.003 21/05/01,20:29:00,05,10,1, 11.9,1,1, 4.147, 10612.178, 235.171, 52667.027 21/05/01,20:29:00,06,10,1, 11.9,1,1, 4.147, 10612.183, 235.171, 52666.969 21/05/01,20:29:00,07,10,1, 11.9,1,1, 4.147, 10612.179, 235.175, 52667.090 21/05/01,20:29:00,08,10,1, 11.9,1,1, 4.147, 10612.182, 235.152, 52666.942 21/05/01,20:29:00,09,10,1, 11.9,1,1, 4.147, 10612.184, 235.148, 52666.912 21/05/01,20:29:00,10,10,1, 11.9,1,1, 4.147, 10612.157, 235.161, 52666.958 21/05/01,20:29:00,11,10,1, 11.9,1,1, 4.147, 10612.176, 235.143, 52666.959 21/05/01,20:29:00,12,10,1, 11.9,1,1, 4.147, 10612.178, 235.134, 52666.994 21/05/01,20:29:00,13,10,1, 11.9,1,1, 4.147, 10612.194, 235.159, 52666.965 21/05/01,20:29:00,14,10,1, 11.9,1,1, 4.147, 10612.158, 235.157, 52666.950 21/05/01,20:29:00,15,10,1, 11.9,1,1, 4.147, 10612.160, 235.125, 52666.939 21/05/01,20:29:00,16,10,1, 11.9,1,1, 4.147, 10612.176, 235.164, 52666.910 21/05/01,20:29:00,17,10,1, 11.9,1,1, 4.147, 10612.169, 235.133, 52666.938 21/05/01,20:29:00,18,10,1, 11.9,1,1, 4.147, 10612.184, 235.106, 52666.938 21/05/01,20:29:00,19,10,1, 11.9,1,1, 4.147, 10612.201, 235.111, 52666.950 21/05/01,20:29:01,00,10,1, 11.9,1,1, 4.150, 10612.200, 235.111, 52666.950 21/05/01,20:29:01,01,10,1, 11.9,1,1, 4.150, 10612.182, 235.095, 52666.916 21/05/01,20:29:01,02,10,1, 11.9,1,1, 4.150, 10612.177, 235.115, 52666.948 21/05/01,20:29:01,03,10,1, 11.9,1,1, 4.150, 10612.192, 235.110, 52666.921 21/05/01,20:29:01,04,10,1, 11.9,1,1, 4.150, 10612.180, 235.064, 52666.894 21/05/01,20:29:01,05,10,1, 11.9,1,1, 4.150, 10612.166, 235.059, 52666.914 21/05/01,20:29:01,06,10,1, 11.9,1,1, 4.150, 10612.165, 235.070, 52666.940 21/05/01,20:29:01,07,10,1, 11.9,1,1, 4.150, 10612.184, 235.071, 52666.912 21/05/01,20:29:01,08,10,1, 11.9,1,1, 4.150, 10612.197, 235.079, 52666.926 21/05/01,20:29:01,09,10,1, 11.9,1,1, 4.150, 10612.196, 235.045, 52666.938 21/05/01,20:29:01,10,10,1, 11.9,1,1, 4.150, 10612.183, 235.047, 52666.925 21/05/01,20:29:01,11,10,1, 11.9,1,1, 4.150, 10612.164, 235.048, 52666.932 21/05/01,20:29:01,12,10,1, 11.9,1,1, 4.150, 10612.185, 235.032, 52666.940 21/05/01,20:29:01,13,10,1, 11.9,1,1, 4.150, 10612.194, 235.028, 52666.878 21/05/01,20:29:01,14,10,1, 11.9,1,1, 4.150, 10612.196, 235.017, 52666.920 21/05/01,20:29:01,15,10,1, 11.9,1,1, 4.150, 10612.180, 235.020, 52666.925 21/05/01,20:29:01,16,10,1, 11.9,1,1, 4.150, 10612.188, 235.039, 52666.918 21/05/01,20:29:01,17,10,1, 11.9,1,1, 4.150, 10612.198, 234.995, 52666.921 21/05/01,20:29:01,18,10,1, 11.9,1,1, 4.150, 10612.179, 235.012, 52666.934 21/05/01,20:29:01,19,10,1, 11.9,1,1, 4.150, 10612.198, 234.995, 52666.900 21/05/01,20:29:02,00,10,1, 11.9,1,1, 4.149, 10612.192, 234.995, 52666.900 21/05/01,20:29:02,01,10,1, 11.9,1,1, 4.149, 10612.192, 234.990, 52666.945 21/05/01,20:29:02,02,10,1, 11.9,1,1, 4.149, 10612.184, 235.024, 52666.919 21/05/01,20:29:02,03,10,1, 11.9,1,1, 4.149, 10612.186, 235.001, 52666.913 21/05/01,20:29:02,04,10,1, 11.9,1,1, 4.149, 10612.162, 234.986, 52666.848 21/05/01,20:29:02,05,10,1, 11.9,1,1, 4.149, 10612.193, 234.992, 52666.942 21/05/01,20:29:02,06,10,1, 11.9,1,1, 4.149, 10612.129, 234.984, 52666.921 21/05/01,20:29:02,07,10,1, 11.9,1,1, 4.149, 10612.169, 234.966, 52666.928 21/05/01,20:29:02,08,10,1, 11.9,1,1, 4.149, 10612.151, 234.949, 52666.868 21/05/01,20:29:02,09,10,1, 11.9,1,1, 4.149, 10612.155, 234.952, 52666.849 21/05/01,20:29:02,10,10,1, 11.9,1,1, 4.149, 10612.165, 234.964, 52666.917 21/05/01,20:29:02,11,10,1, 11.9,1,1, 4.149, 10612.152, 234.945, 52666.964 21/05/01,20:29:02,12,10,1, 11.9,1,1, 4.149, 10612.191, 234.949, 52666.819 21/05/01,20:29:02,13,10,1, 11.9,1,1, 4.149, 10612.184, 234.942, 52666.872 21/05/01,20:29:02,14,10,1, 11.9,1,1, 4.149, 10612.175, 234.940, 52666.857 21/05/01,20:29:02,15,10,1, 11.9,1,1, 4.149, 10612.191, 234.930, 52666.887 21/05/01,20:29:02,16,10,1, 11.9,1,1, 4.149, 10612.176, 234.923, 52666.864 21/05/01,20:29:02,17,10,1, 11.9,1,1, 4.149, 10612.154, 234.935, 52666.845 21/05/01,20:29:02,18,10,1, 11.9,1,1, 4.149, 10612.159, 234.923, 52666.850 21/05/01,20:29:02,19,10,1, 11.9,1,1, 4.149, 10612.154, 234.903, 52666.844 21/05/01,20:29:03,00,10,1, 11.9,1,1, 4.149, 10612.150, 234.903, 52666.844 21/05/01,20:29:03,01,10,1, 11.9,1,1, 4.149, 10612.151, 234.918, 52666.873 21/05/01,20:29:03,02,10,1, 11.9,1,1, 4.149, 10612.137, 234.934, 52666.883 21/05/01,20:29:03,03,10,1, 11.9,1,1, 4.149, 10612.134, 234.906, 52666.873 21/05/01,20:29:03,04,10,1, 11.9,1,1, 4.149, 10612.165, 234.894, 52666.855 21/05/01,20:29:03,05,10,1, 11.9,1,1, 4.149, 10612.161, 234.904, 52666.835 21/05/01,20:29:03,06,10,1, 11.9,1,1, 4.149, 10612.128, 234.918, 52666.861 21/05/01,20:29:03,07,10,1, 11.9,1,1, 4.149, 10612.118, 234.914, 52666.861 21/05/01,20:29:03,08,10,1, 11.9,1,1, 4.149, 10612.127, 234.895, 52666.882 21/05/01,20:29:03,09,10,1, 11.9,1,1, 4.149, 10612.134, 234.892, 52666.905 21/05/01,20:29:03,10,10,1, 11.9,1,1, 4.149, 10612.150, 234.883, 52666.896 21/05/01,20:29:03,11,10,1, 11.9,1,1, 4.149, 10612.126, 234.861, 52666.783 21/05/01,20:29:03,12,10,1, 11.9,1,1, 4.149, 10612.104, 234.870, 52666.837 21/05/01,20:29:03,13,10,1, 11.9,1,1, 4.149, 10612.131, 234.874, 52666.873 21/05/01,20:29:03,14,10,1, 11.9,1,1, 4.149, 10612.126, 234.860, 52666.830 21/05/01,20:29:03,15,10,1, 11.9,1,1, 4.149, 10612.082, 234.858, 52666.982 21/05/01,20:29:03,16,10,1, 11.9,1,1, 4.149, 10612.104, 234.848, 52666.897 21/05/01,20:29:03,17,10,1, 11.9,1,1, 4.149, 10612.092, 234.848, 52666.830 21/05/01,20:29:03,18,10,1, 11.9,1,1, 4.149, 10612.072, 234.857, 52667.076 21/05/01,20:29:03,19,10,1, 11.9,1,1, 4.149, 10612.080, 234.855, 52666.883 21/05/01,20:29:04,00,10,1, 11.8,1,1, 4.154, 10612.075, 234.855, 52666.883 21/05/01,20:29:04,01,10,1, 11.8,1,1, 4.154, 10612.096, 234.835, 52666.870 21/05/01,20:29:04,02,10,1, 11.8,1,1, 4.154, 10612.092, 234.828, 52666.823 21/05/01,20:29:04,03,10,1, 11.8,1,1, 4.154, 10612.097, 234.792, 52666.826 21/05/01,20:29:04,04,10,1, 11.8,1,1, 4.154, 10612.078, 234.794, 52666.839 21/05/01,20:29:04,05,10,1, 11.8,1,1, 4.154, 10612.084, 234.798, 52666.834 21/05/01,20:29:04,06,10,1, 11.8,1,1, 4.154, 10612.062, 234.801, 52666.821 21/05/01,20:29:04,07,10,1, 11.8,1,1, 4.154, 10612.103, 234.786, 52666.840 21/05/01,20:29:04,08,10,1, 11.8,1,1, 4.154, 10612.096, 234.770, 52666.852 21/05/01,20:29:04,09,10,1, 11.8,1,1, 4.154, 10612.091, 234.776, 52666.855 21/05/01,20:29:04,10,10,1, 11.8,1,1, 4.154, 10612.076, 234.758, 52666.853 21/05/01,20:29:04,11,10,1, 11.8,1,1, 4.154, 10612.071, 234.762, 52666.830 21/05/01,20:29:04,12,10,1, 11.8,1,1, 4.154, 10612.077, 234.757, 52666.909 21/05/01,20:29:04,13,10,1, 11.8,1,1, 4.154, 10612.088, 234.771, 52666.843 21/05/01,20:29:04,14,10,1, 11.8,1,1, 4.154, 10612.085, 234.740, 52666.844 21/05/01,20:29:04,15,10,1, 11.8,1,1, 4.154, 10612.095, 234.754, 52666.815 21/05/01,20:29:04,16,10,1, 11.8,1,1, 4.154, 10612.084, 234.727, 52666.825 21/05/01,20:29:04,17,10,1, 11.8,1,1, 4.154, 10612.073, 234.717, 52666.813 21/05/01,20:29:04,18,10,1, 11.8,1,1, 4.154, 10612.079, 234.743, 52666.834 21/05/01,20:29:04,19,10,1, 11.8,1,1, 4.154, 10612.063, 234.743, 52666.815 21/05/01,20:29:05,00,10,1, 11.9,1,1, 4.148, 10612.059, 234.743, 52666.815 21/05/01,20:29:05,01,10,1, 11.9,1,1, 4.148, 10612.078, 234.697, 52666.811 21/05/01,20:29:05,02,10,1, 11.9,1,1, 4.148, 10612.057, 234.712, 52666.815 21/05/01,20:29:05,03,10,1, 11.9,1,1, 4.148, 10612.067, 234.687, 52666.774 21/05/01,20:29:05,04,10,1, 11.9,1,1, 4.148, 10612.047, 234.700, 52666.795 21/05/01,20:29:05,05,10,1, 11.9,1,1, 4.148, 10612.044, 234.684, 52666.789 21/05/01,20:29:05,06,10,1, 11.9,1,1, 4.148, 10612.060, 234.685, 52666.658 21/05/01,20:29:05,07,10,1, 11.9,1,1, 4.148, 10612.032, 234.685, 52666.879 21/05/01,20:29:05,08,10,1, 11.9,1,1, 4.148, 10612.035, 234.661, 52666.843 21/05/01,20:29:05,09,10,1, 11.9,1,1, 4.148, 10612.015, 234.687, 52666.819 21/05/01,20:29:05,10,10,1, 11.9,1,1, 4.148, 10612.062, 234.676, 52666.792 21/05/01,20:29:05,11,10,1, 11.9,1,1, 4.148, 10612.049, 234.660, 52666.812 21/05/01,20:29:05,12,10,1, 11.9,1,1, 4.148, 10612.038, 234.656, 52666.789 21/05/01,20:29:05,13,10,1, 11.9,1,1, 4.148, 10612.044, 234.664, 52666.805 21/05/01,20:29:05,14,10,1, 11.9,1,1, 4.148, 10612.043, 234.658, 52666.813 21/05/01,20:29:05,15,10,1, 11.9,1,1, 4.148, 10612.048, 234.683, 52667.105 21/05/01,20:29:05,16,10,1, 11.9,1,1, 4.148, 10612.072, 234.632, 52666.697 21/05/01,20:29:05,17,10,1, 11.9,1,1, 4.148, 10612.020, 234.618, 52666.720 21/05/01,20:29:05,18,10,1, 11.9,1,1, 4.148, 10612.043, 234.639, 52666.759 21/05/01,20:29:05,19,10,1, 11.9,1,1, 4.148, 10612.068, 234.653, 52666.818 21/05/01,20:29:06,00,10,1, 11.9,1,1, 4.151, 10612.067, 234.653, 52666.818 21/05/01,20:29:06,01,10,1, 11.9,1,1, 4.151, 10612.023, 234.607, 52666.852 21/05/01,20:29:06,02,10,1, 11.9,1,1, 4.151, 10612.049, 234.608, 52666.827 21/05/01,20:29:06,03,10,1, 11.9,1,1, 4.151, 10612.024, 234.625, 52666.836 21/05/01,20:29:06,04,10,1, 11.9,1,1, 4.151, 10612.022, 234.609, 52666.809 21/05/01,20:29:06,05,10,1, 11.9,1,1, 4.151, 10612.039, 234.631, 52666.811 21/05/01,20:29:06,06,10,1, 11.9,1,1, 4.151, 10612.024, 234.612, 52666.770 21/05/01,20:29:06,07,10,1, 11.9,1,1, 4.151, 10612.011, 234.601, 52666.759 21/05/01,20:29:06,08,10,1, 11.9,1,1, 4.151, 10612.002, 234.615, 52666.758 21/05/01,20:29:06,09,10,1, 11.9,1,1, 4.151, 10612.010, 234.571, 52666.748 21/05/01,20:29:06,10,10,1, 11.9,1,1, 4.151, 10612.009, 234.580, 52666.743 21/05/01,20:29:06,11,10,1, 11.9,1,1, 4.151, 10612.015, 234.582, 52666.761 21/05/01,20:29:06,12,10,1, 11.9,1,1, 4.151, 10612.024, 234.582, 52666.801 21/05/01,20:29:06,13,10,1, 11.9,1,1, 4.151, 10611.991, 234.559, 52666.769 21/05/01,20:29:06,14,10,1, 11.9,1,1, 4.151, 10611.975, 234.566, 52666.609 21/05/01,20:29:06,15,10,1, 11.9,1,1, 4.151, 10612.036, 234.574, 52666.827 21/05/01,20:29:06,16,10,1, 11.9,1,1, 4.151, 10612.018, 234.533, 52666.733 21/05/01,20:29:06,17,10,1, 11.9,1,1, 4.151, 10612.012, 234.545, 52666.762 21/05/01,20:29:06,18,10,1, 11.9,1,1, 4.151, 10612.008, 234.554, 52666.770 21/05/01,20:29:06,19,10,1, 11.9,1,1, 4.151, 10611.978, 234.524, 52666.738 21/05/01,20:29:07,00,10,1, 11.8,1,1, 4.151, 10611.975, 234.524, 52666.738 21/05/01,20:29:07,01,10,1, 11.8,1,1, 4.151, 10611.980, 234.551, 52666.773 21/05/01,20:29:07,02,10,1, 11.8,1,1, 4.151, 10611.989, 234.513, 52666.751 21/05/01,20:29:07,03,10,1, 11.8,1,1, 4.151, 10611.962, 234.556, 52666.768 21/05/01,20:29:07,04,10,1, 11.8,1,1, 4.151, 10611.976, 234.524, 52666.758 21/05/01,20:29:07,05,10,1, 11.8,1,1, 4.151, 10611.969, 234.502, 52666.733 21/05/01,20:29:07,06,10,1, 11.8,1,1, 4.151, 10612.005, 234.484, 52666.727 21/05/01,20:29:07,07,10,1, 11.8,1,1, 4.151, 10611.985, 234.503, 52666.792 21/05/01,20:29:07,08,10,1, 11.8,1,1, 4.151, 10611.973, 234.492, 52666.762 21/05/01,20:29:07,09,10,1, 11.8,1,1, 4.151, 10611.993, 234.462, 52666.741 21/05/01,20:29:07,10,10,1, 11.8,1,1, 4.151, 10611.979, 234.477, 52666.772 21/05/01,20:29:07,11,10,1, 11.8,1,1, 4.151, 10611.986, 234.472, 52666.745 21/05/01,20:29:07,12,10,1, 11.8,1,1, 4.151, 10611.992, 234.461, 52666.743 21/05/01,20:29:07,13,10,1, 11.8,1,1, 4.151, 10611.969, 234.441, 52666.749 21/05/01,20:29:07,14,10,1, 11.8,1,1, 4.151, 10611.992, 234.450, 52666.726 21/05/01,20:29:07,15,10,1, 11.8,1,1, 4.151, 10611.987, 234.434, 52666.753 21/05/01,20:29:07,16,10,1, 11.8,1,1, 4.151, 10612.000, 234.449, 52666.740 21/05/01,20:29:07,17,10,1, 11.8,1,1, 4.151, 10611.969, 234.417, 52666.718 21/05/01,20:29:07,18,10,1, 11.8,1,1, 4.151, 10611.998, 234.425, 52666.754 21/05/01,20:29:07,19,10,1, 11.8,1,1, 4.151, 10611.989, 234.421, 52666.727 21/05/01,20:29:08,00,10,1, 11.9,1,1, 4.147, 10611.984, 234.421, 52666.727 21/05/01,20:29:08,01,10,1, 11.9,1,1, 4.147, 10612.003, 234.395, 52666.703 21/05/01,20:29:08,02,10,1, 11.9,1,1, 4.147, 10611.988, 234.408, 52666.708 21/05/01,20:29:08,03,10,1, 11.9,1,1, 4.147, 10611.977, 234.401, 52666.744 21/05/01,20:29:08,04,10,1, 11.9,1,1, 4.147, 10611.987, 234.385, 52666.720 21/05/01,20:29:08,05,10,1, 11.9,1,1, 4.147, 10611.980, 234.392, 52666.722 21/05/01,20:29:08,06,10,1, 11.9,1,1, 4.147, 10611.974, 234.372, 52666.721 21/05/01,20:29:08,07,10,1, 11.9,1,1, 4.147, 10611.983, 234.379, 52666.710 21/05/01,20:29:08,08,10,1, 11.9,1,1, 4.147, 10612.004, 234.391, 52666.700 21/05/01,20:29:08,09,10,1, 11.9,1,1, 4.147, 10612.001, 234.366, 52666.711 21/05/01,20:29:08,10,10,1, 11.9,1,1, 4.147, 10612.000, 234.376, 52666.698 21/05/01,20:29:08,11,10,1, 11.9,1,1, 4.147, 10611.971, 234.369, 52666.687 21/05/01,20:29:08,12,10,1, 11.9,1,1, 4.147, 10611.983, 234.338, 52666.687 21/05/01,20:29:08,13,10,1, 11.9,1,1, 4.147, 10611.984, 234.353, 52666.674 21/05/01,20:29:08,14,10,1, 11.9,1,1, 4.147, 10611.995, 234.331, 52666.679 21/05/01,20:29:08,15,10,1, 11.9,1,1, 4.147, 10611.980, 234.315, 52666.666 21/05/01,20:29:08,16,10,1, 11.9,1,1, 4.147, 10611.986, 234.330, 52666.653 21/05/01,20:29:08,17,10,1, 11.9,1,1, 4.147, 10611.998, 234.312, 52666.701 21/05/01,20:29:08,18,10,1, 11.9,1,1, 4.147, 10611.997, 234.290, 52666.684 21/05/01,20:29:08,19,10,1, 11.9,1,1, 4.147, 10611.996, 234.305, 52666.699 21/05/01,20:29:09,00,10,1, 11.9,1,1, 4.148, 10611.992, 234.305, 52666.699 21/05/01,20:29:09,01,10,1, 11.9,1,1, 4.148, 10611.975, 234.309, 52666.680 21/05/01,20:29:09,02,10,1, 11.9,1,1, 4.148, 10611.989, 234.285, 52666.684 21/05/01,20:29:09,03,10,1, 11.9,1,1, 4.148, 10611.974, 234.294, 52666.656 21/05/01,20:29:09,04,10,1, 11.9,1,1, 4.148, 10611.975, 234.271, 52666.661 21/05/01,20:29:09,05,10,1, 11.9,1,1, 4.148, 10611.971, 234.268, 52666.685 21/05/01,20:29:09,06,10,1, 11.9,1,1, 4.148, 10611.970, 234.265, 52666.645 21/05/01,20:29:09,07,10,1, 11.9,1,1, 4.148, 10611.964, 234.262, 52666.653 21/05/01,20:29:09,08,10,1, 11.9,1,1, 4.148, 10611.982, 234.264, 52666.697 21/05/01,20:29:09,09,10,1, 11.9,1,1, 4.148, 10611.968, 234.265, 52666.668 21/05/01,20:29:09,10,10,1, 11.9,1,1, 4.148, 10611.979, 234.241, 52666.670 21/05/01,20:29:09,11,10,1, 11.9,1,1, 4.148, 10611.970, 234.241, 52666.672 21/05/01,20:29:09,12,10,1, 11.9,1,1, 4.148, 10611.957, 234.250, 52666.634 21/05/01,20:29:09,13,10,1, 11.9,1,1, 4.148, 10611.946, 234.229, 52666.632 21/05/01,20:29:09,14,10,1, 11.9,1,1, 4.148, 10611.948, 234.236, 52666.616 21/05/01,20:29:09,15,10,1, 11.9,1,1, 4.148, 10611.933, 234.243, 52666.675 21/05/01,20:29:09,16,10,1, 11.9,1,1, 4.148, 10611.934, 234.229, 52666.681 21/05/01,20:29:09,17,10,1, 11.9,1,1, 4.148, 10611.941, 234.216, 52666.646 21/05/01,20:29:09,18,10,1, 11.9,1,1, 4.148, 10611.938, 234.185, 52666.654 21/05/01,20:29:09,19,10,1, 11.9,1,1, 4.148, 10611.948, 234.208, 52666.651 21/05/01,20:29:10,00,10,1, 11.9,1,1, 4.148, 10611.942, 234.208, 52666.651 21/05/01,20:29:10,01,10,1, 11.9,1,1, 4.148, 10611.928, 234.170, 52666.680 21/05/01,20:29:10,02,10,1, 11.9,1,1, 4.148, 10611.922, 234.172, 52666.677 21/05/01,20:29:10,03,10,1, 11.9,1,1, 4.148, 10611.918, 234.162, 52666.681 21/05/01,20:29:10,04,10,1, 11.9,1,1, 4.148, 10611.892, 234.165, 52666.674 21/05/01,20:29:10,05,10,1, 11.9,1,1, 4.148, 10611.946, 234.167, 52666.846 21/05/01,20:29:10,06,10,1, 11.9,1,1, 4.148, 10611.905, 234.155, 52666.565 21/05/01,20:29:10,07,10,1, 11.9,1,1, 4.148, 10611.881, 234.155, 52666.578 21/05/01,20:29:10,08,10,1, 11.9,1,1, 4.148, 10611.889, 234.161, 52666.619 21/05/01,20:29:10,09,10,1, 11.9,1,1, 4.148, 10611.889, 234.139, 52666.590 21/05/01,20:29:10,10,10,1, 11.9,1,1, 4.148, 10611.881, 234.094, 52666.591 21/05/01,20:29:10,11,10,1, 11.9,1,1, 4.148, 10611.892, 234.099, 52666.594 21/05/01,20:29:10,12,10,1, 11.9,1,1, 4.148, 10611.873, 234.094, 52666.629 21/05/01,20:29:10,13,10,1, 11.9,1,1, 4.148, 10611.852, 234.123, 52666.604 21/05/01,20:29:10,14,10,1, 11.9,1,1, 4.148, 10611.863, 234.090, 52666.611 21/05/01,20:29:10,15,10,1, 11.9,1,1, 4.148, 10611.876, 234.098, 52666.591 21/05/01,20:29:10,16,10,1, 11.9,1,1, 4.148, 10611.864, 234.062, 52666.603 21/05/01,20:29:10,17,10,1, 11.9,1,1, 4.148, 10611.830, 234.095, 52666.557 21/05/01,20:29:10,18,10,1, 11.9,1,1, 4.148, 10611.855, 234.070, 52666.609 21/05/01,20:29:10,19,10,1, 11.9,1,1, 4.148, 10611.853, 234.065, 52666.631 21/05/01,20:29:11,00,10,1, 11.9,1,1, 4.143, 10611.850, 234.065, 52666.631 21/05/01,20:29:11,01,10,1, 11.9,1,1, 4.143, 10611.841, 234.024, 52666.612 21/05/01,20:29:11,02,10,1, 11.9,1,1, 4.143, 10611.819, 234.041, 52666.588 21/05/01,20:29:11,03,10,1, 11.9,1,1, 4.143, 10611.825, 234.035, 52666.587 21/05/01,20:29:11,04,10,1, 11.9,1,1, 4.143, 10611.828, 234.025, 52666.598 21/05/01,20:29:11,05,10,1, 11.9,1,1, 4.143, 10611.826, 234.011, 52666.572 21/05/01,20:29:11,06,10,1, 11.9,1,1, 4.143, 10611.811, 233.992, 52666.572 21/05/01,20:29:11,07,10,1, 11.9,1,1, 4.143, 10611.831, 234.000, 52666.599 21/05/01,20:29:11,08,10,1, 11.9,1,1, 4.143, 10611.813, 233.989, 52666.593 21/05/01,20:29:11,09,10,1, 11.9,1,1, 4.143, 10611.801, 233.984, 52666.568 21/05/01,20:29:11,10,10,1, 11.9,1,1, 4.143, 10611.787, 233.981, 52666.581 21/05/01,20:29:11,11,10,1, 11.9,1,1, 4.143, 10611.799, 233.975, 52666.609 21/05/01,20:29:11,12,10,1, 11.9,1,1, 4.143, 10611.784, 233.980, 52666.600 21/05/01,20:29:11,13,10,1, 11.9,1,1, 4.143, 10611.786, 233.941, 52666.579 21/05/01,20:29:11,14,10,1, 11.9,1,1, 4.143, 10611.792, 233.938, 52666.565 21/05/01,20:29:11,15,10,1, 11.9,1,1, 4.143, 10611.786, 233.930, 52666.554 21/05/01,20:29:11,16,10,1, 11.9,1,1, 4.143, 10611.754, 233.908, 52666.565 21/05/01,20:29:11,17,10,1, 11.9,1,1, 4.143, 10611.785, 233.926, 52666.604 21/05/01,20:29:11,18,10,1, 11.9,1,1, 4.143, 10611.774, 233.916, 52666.575 21/05/01,20:29:11,19,10,1, 11.9,1,1, 4.143, 10611.779, 233.906, 52666.592 21/05/01,20:29:12,00,10,1, 11.9,1,1, 4.148, 10611.775, 233.906, 52666.592 21/05/01,20:29:12,01,10,1, 11.9,1,1, 4.148, 10611.744, 233.888, 52666.572 21/05/01,20:29:12,02,10,1, 11.9,1,1, 4.148, 10611.743, 233.897, 52666.569 21/05/01,20:29:12,03,10,1, 11.9,1,1, 4.148, 10611.740, 233.888, 52666.570 21/05/01,20:29:12,04,10,1, 11.9,1,1, 4.148, 10611.738, 233.900, 52666.589 21/05/01,20:29:12,05,10,1, 11.9,1,1, 4.148, 10611.749, 233.887, 52666.563 21/05/01,20:29:12,06,10,1, 11.9,1,1, 4.148, 10611.745, 233.883, 52666.602 21/05/01,20:29:12,07,10,1, 11.9,1,1, 4.148, 10611.745, 233.882, 52666.558 21/05/01,20:29:12,08,10,1, 11.9,1,1, 4.148, 10611.733, 233.887, 52666.492 21/05/01,20:29:12,09,10,1, 11.9,1,1, 4.148, 10611.713, 233.854, 52666.404 21/05/01,20:29:12,10,10,1, 11.9,1,1, 4.148, 10611.698, 233.851, 52666.605 21/05/01,20:29:12,11,10,1, 11.9,1,1, 4.148, 10611.721, 233.836, 52666.590 21/05/01,20:29:12,12,10,1, 11.9,1,1, 4.148, 10611.705, 233.825, 52666.568 21/05/01,20:29:12,13,10,1, 11.9,1,1, 4.148, 10611.707, 233.853, 52666.539 21/05/01,20:29:12,14,10,1, 11.9,1,1, 4.148, 10611.702, 233.820, 52666.516 21/05/01,20:29:12,15,10,1, 11.9,1,1, 4.148, 10611.713, 233.806, 52666.581 21/05/01,20:29:12,16,10,1, 11.9,1,1, 4.148, 10611.691, 233.813, 52666.621 21/05/01,20:29:12,17,10,1, 11.9,1,1, 4.148, 10611.737, 233.788, 52666.506 21/05/01,20:29:12,18,10,1, 11.9,1,1, 4.148, 10611.696, 233.802, 52666.522 21/05/01,20:29:12,19,10,1, 11.9,1,1, 4.148, 10611.707, 233.824, 52666.510 21/05/01,20:29:13,00,10,1, 11.8,1,1, 4.148, 10611.700, 233.824, 52666.510 21/05/01,20:29:13,01,10,1, 11.8,1,1, 4.148, 10611.688, 233.774, 52666.527 21/05/01,20:29:13,02,10,1, 11.8,1,1, 4.148, 10611.683, 233.765, 52666.493 21/05/01,20:29:13,03,10,1, 11.8,1,1, 4.148, 10611.687, 233.754, 52666.496 21/05/01,20:29:13,04,10,1, 11.8,1,1, 4.148, 10611.679, 233.771, 52666.474 21/05/01,20:29:13,05,10,1, 11.8,1,1, 4.148, 10611.649, 233.755, 52666.480 21/05/01,20:29:13,06,10,1, 11.8,1,1, 4.148, 10611.655, 233.731, 52666.495 21/05/01,20:29:13,07,10,1, 11.8,1,1, 4.148, 10611.651, 233.745, 52666.513 21/05/01,20:29:13,08,10,1, 11.8,1,1, 4.148, 10611.644, 233.708, 52666.493 21/05/01,20:29:13,09,10,1, 11.8,1,1, 4.148, 10611.610, 233.721, 52666.484 21/05/01,20:29:13,10,10,1, 11.8,1,1, 4.148, 10611.630, 233.696, 52666.494 21/05/01,20:29:13,11,10,1, 11.8,1,1, 4.148, 10611.638, 233.705, 52666.489 21/05/01,20:29:13,12,10,1, 11.8,1,1, 4.148, 10611.622, 233.705, 52666.497 21/05/01,20:29:13,13,10,1, 11.8,1,1, 4.148, 10611.614, 233.706, 52666.468 21/05/01,20:29:13,14,10,1, 11.8,1,1, 4.148, 10611.598, 233.684, 52666.498 21/05/01,20:29:13,15,10,1, 11.8,1,1, 4.148, 10611.578, 233.686, 52666.492 21/05/01,20:29:13,16,10,1, 11.8,1,1, 4.148, 10611.596, 233.666, 52666.480 21/05/01,20:29:13,17,10,1, 11.8,1,1, 4.148, 10611.581, 233.659, 52666.467 21/05/01,20:29:13,18,10,1, 11.8,1,1, 4.148, 10611.552, 233.659, 52666.457 21/05/01,20:29:13,19,10,1, 11.8,1,1, 4.148, 10611.539, 233.671, 52666.451 21/05/01,20:29:14,00,10,1, 11.9,1,1, 4.146, 10611.533, 233.671, 52666.451 21/05/01,20:29:14,01,10,1, 11.9,1,1, 4.146, 10611.551, 233.618, 52666.475 21/05/01,20:29:14,02,10,1, 11.9,1,1, 4.146, 10611.537, 233.637, 52666.507 21/05/01,20:29:14,03,10,1, 11.9,1,1, 4.146, 10611.540, 233.619, 52666.502 21/05/01,20:29:14,04,10,1, 11.9,1,1, 4.146, 10611.537, 233.625, 52666.506 21/05/01,20:29:14,05,10,1, 11.9,1,1, 4.146, 10611.510, 233.607, 52666.476 21/05/01,20:29:14,06,10,1, 11.9,1,1, 4.146, 10611.502, 233.614, 52666.474 21/05/01,20:29:14,07,10,1, 11.9,1,1, 4.146, 10611.486, 233.597, 52666.480 21/05/01,20:29:14,08,10,1, 11.9,1,1, 4.146, 10611.502, 233.604, 52666.430 21/05/01,20:29:14,09,10,1, 11.9,1,1, 4.146, 10611.481, 233.606, 52666.464 21/05/01,20:29:14,10,10,1, 11.9,1,1, 4.146, 10611.464, 233.563, 52666.485 21/05/01,20:29:14,11,10,1, 11.9,1,1, 4.146, 10611.462, 233.560, 52666.456 21/05/01,20:29:14,12,10,1, 11.9,1,1, 4.146, 10611.452, 233.573, 52666.461 21/05/01,20:29:14,13,10,1, 11.9,1,1, 4.146, 10611.435, 233.554, 52666.450 21/05/01,20:29:14,14,10,1, 11.9,1,1, 4.146, 10611.420, 233.565, 52666.463 21/05/01,20:29:14,15,10,1, 11.9,1,1, 4.146, 10611.444, 233.564, 52666.401 21/05/01,20:29:14,16,10,1, 11.9,1,1, 4.146, 10611.406, 233.542, 52666.452 21/05/01,20:29:14,17,10,1, 11.9,1,1, 4.146, 10611.417, 233.525, 52666.312 21/05/01,20:29:14,18,10,1, 11.9,1,1, 4.146, 10611.414, 233.536, 52666.523 21/05/01,20:29:14,19,10,1, 11.9,1,1, 4.146, 10611.411, 233.539, 52666.532 21/05/01,20:29:15,00,10,1, 11.9,1,1, 4.145, 10611.408, 233.539, 52666.532 21/05/01,20:29:15,01,10,1, 11.9,1,1, 4.145, 10611.404, 233.544, 52666.501 21/05/01,20:29:15,02,10,1, 11.9,1,1, 4.145, 10611.392, 233.529, 52666.461 21/05/01,20:29:15,03,10,1, 11.9,1,1, 4.145, 10611.379, 233.518, 52666.469 21/05/01,20:29:15,04,10,1, 11.9,1,1, 4.145, 10611.389, 233.499, 52666.424 21/05/01,20:29:15,05,10,1, 11.9,1,1, 4.145, 10611.369, 233.512, 52666.456 21/05/01,20:29:15,06,10,1, 11.9,1,1, 4.145, 10611.389, 233.477, 52666.433 21/05/01,20:29:15,07,10,1, 11.9,1,1, 4.145, 10611.373, 233.483, 52666.432 21/05/01,20:29:15,08,10,1, 11.9,1,1, 4.145, 10611.368, 233.441, 52666.451 21/05/01,20:29:15,09,10,1, 11.9,1,1, 4.145, 10611.359, 233.447, 52666.437 21/05/01,20:29:15,10,10,1, 11.9,1,1, 4.145, 10611.348, 233.454, 52666.430 21/05/01,20:29:15,11,10,1, 11.9,1,1, 4.145, 10611.350, 233.446, 52666.444 21/05/01,20:29:15,12,10,1, 11.9,1,1, 4.145, 10611.326, 233.444, 52666.426 21/05/01,20:29:15,13,10,1, 11.9,1,1, 4.145, 10611.316, 233.426, 52666.433 21/05/01,20:29:15,14,10,1, 11.9,1,1, 4.145, 10611.317, 233.415, 52666.588 21/05/01,20:29:15,15,10,1, 11.9,1,1, 4.145, 10611.357, 233.416, 52666.406 21/05/01,20:29:15,16,10,1, 11.9,1,1, 4.145, 10611.321, 233.413, 52666.394 21/05/01,20:29:15,17,10,1, 11.9,1,1, 4.145, 10611.324, 233.422, 52666.418 21/05/01,20:29:15,18,10,1, 11.9,1,1, 4.145, 10611.277, 233.429, 52666.665 21/05/01,20:29:15,19,10,1, 11.9,1,1, 4.145, 10611.257, 233.396, 52666.474 21/05/01,20:29:16,00,10,1, 11.9,1,1, 4.151, 10611.249, 233.396, 52666.474 21/05/01,20:29:16,01,10,1, 11.9,1,1, 4.151, 10611.287, 233.384, 52666.435 21/05/01,20:29:16,02,10,1, 11.9,1,1, 4.151, 10611.291, 233.368, 52666.408 21/05/01,20:29:16,03,10,1, 11.9,1,1, 4.151, 10611.274, 233.348, 52666.440 21/05/01,20:29:16,04,10,1, 11.9,1,1, 4.151, 10611.278, 233.357, 52666.413 21/05/01,20:29:16,05,10,1, 11.9,1,1, 4.151, 10611.276, 233.341, 52666.396 21/05/01,20:29:16,06,10,1, 11.9,1,1, 4.151, 10611.250, 233.322, 52666.367 21/05/01,20:29:16,07,10,1, 11.9,1,1, 4.151, 10611.267, 233.325, 52666.418 21/05/01,20:29:16,08,10,1, 11.9,1,1, 4.151, 10611.247, 233.352, 52666.389 21/05/01,20:29:16,09,10,1, 11.9,1,1, 4.151, 10611.260, 233.319, 52666.394 21/05/01,20:29:16,10,10,1, 11.9,1,1, 4.151, 10611.251, 233.318, 52666.377 21/05/01,20:29:16,11,10,1, 11.9,1,1, 4.151, 10611.253, 233.323, 52666.368 21/05/01,20:29:16,12,10,1, 11.9,1,1, 4.151, 10611.226, 233.296, 52666.384 21/05/01,20:29:16,13,10,1, 11.9,1,1, 4.151, 10611.234, 233.305, 52666.422 21/05/01,20:29:16,14,10,1, 11.9,1,1, 4.151, 10611.250, 233.293, 52666.352 21/05/01,20:29:16,15,10,1, 11.9,1,1, 4.151, 10611.232, 233.272, 52666.344 21/05/01,20:29:16,16,10,1, 11.9,1,1, 4.151, 10611.204, 233.263, 52666.363 21/05/01,20:29:16,17,10,1, 11.9,1,1, 4.151, 10611.210, 233.255, 52666.386 21/05/01,20:29:16,18,10,1, 11.9,1,1, 4.151, 10611.232, 233.246, 52666.388 21/05/01,20:29:16,19,10,1, 11.9,1,1, 4.151, 10611.212, 233.251, 52666.385 21/05/01,20:29:17,00,09,1, 11.9,1,1, 4.146, 10611.207, 233.251, 52666.385 21/05/01,20:29:17,01,09,1, 11.9,1,1, 4.146, 10611.198, 233.244, 52666.383 21/05/01,20:29:17,02,09,1, 11.9,1,1, 4.146, 10611.190, 233.213, 52666.368 21/05/01,20:29:17,03,09,1, 11.9,1,1, 4.146, 10611.187, 233.195, 52666.356 21/05/01,20:29:17,04,09,1, 11.9,1,1, 4.146, 10611.189, 233.233, 52666.370 21/05/01,20:29:17,05,09,1, 11.9,1,1, 4.146, 10611.166, 233.211, 52666.395 21/05/01,20:29:17,06,09,1, 11.9,1,1, 4.146, 10611.161, 233.229, 52666.342 21/05/01,20:29:17,07,09,1, 11.9,1,1, 4.146, 10611.170, 233.195, 52666.351 21/05/01,20:29:17,08,09,1, 11.9,1,1, 4.146, 10611.155, 233.151, 52666.369 21/05/01,20:29:17,09,09,1, 11.9,1,1, 4.146, 10611.140, 233.158, 52666.361 21/05/01,20:29:17,10,09,1, 11.9,1,1, 4.146, 10611.127, 233.176, 52666.351 21/05/01,20:29:17,11,09,1, 11.9,1,1, 4.146, 10611.124, 233.161, 52666.347 21/05/01,20:29:17,12,09,1, 11.9,1,1, 4.146, 10611.122, 233.173, 52666.364 21/05/01,20:29:17,13,09,1, 11.9,1,1, 4.146, 10611.122, 233.158, 52666.315 21/05/01,20:29:17,14,09,1, 11.9,1,1, 4.146, 10611.085, 233.158, 52666.351 21/05/01,20:29:17,15,09,1, 11.9,1,1, 4.146, 10611.115, 233.115, 52666.319 21/05/01,20:29:17,16,09,1, 11.9,1,1, 4.146, 10611.106, 233.151, 52666.355 21/05/01,20:29:17,17,09,1, 11.9,1,1, 4.146, 10611.113, 233.151, 52666.353 21/05/01,20:29:17,18,09,1, 11.9,1,1, 4.146, 10611.096, 233.112, 52666.330 21/05/01,20:29:17,19,09,1, 11.9,1,1, 4.146, 10611.112, 233.126, 52666.353 21/05/01,20:29:18,00,10,1, 11.9,1,1, 4.145, 10611.107, 233.126, 52666.353 21/05/01,20:29:18,01,10,1, 11.9,1,1, 4.145, 10611.070, 233.112, 52666.368 21/05/01,20:29:18,02,10,1, 11.9,1,1, 4.145, 10611.077, 233.095, 52666.349 21/05/01,20:29:18,03,10,1, 11.9,1,1, 4.145, 10611.070, 233.052, 52666.243 21/05/01,20:29:18,04,10,1, 11.9,1,1, 4.145, 10611.070, 233.067, 52666.313 21/05/01,20:29:18,05,10,1, 11.9,1,1, 4.145, 10611.053, 233.060, 52666.302 21/05/01,20:29:18,06,10,1, 11.9,1,1, 4.145, 10611.057, 233.067, 52666.320 21/05/01,20:29:18,07,10,1, 11.9,1,1, 4.145, 10611.045, 233.020, 52666.340 21/05/01,20:29:18,08,10,1, 11.9,1,1, 4.145, 10611.024, 233.040, 52666.308 21/05/01,20:29:18,09,10,1, 11.9,1,1, 4.145, 10611.014, 233.043, 52666.352 21/05/01,20:29:18,10,10,1, 11.9,1,1, 4.145, 10611.010, 233.029, 52666.344 21/05/01,20:29:18,11,10,1, 11.9,1,1, 4.145, 10611.014, 233.020, 52666.314 21/05/01,20:29:18,12,10,1, 11.9,1,1, 4.145, 10611.012, 233.016, 52666.281 21/05/01,20:29:18,13,10,1, 11.9,1,1, 4.145, 10611.011, 233.015, 52666.286 21/05/01,20:29:18,14,10,1, 11.9,1,1, 4.145, 10611.003, 233.003, 52666.268 21/05/01,20:29:18,15,10,1, 11.9,1,1, 4.145, 10611.013, 233.008, 52666.293 21/05/01,20:29:18,16,10,1, 11.9,1,1, 4.145, 10610.992, 232.963, 52666.300 21/05/01,20:29:18,17,10,1, 11.9,1,1, 4.145, 10611.014, 232.993, 52666.242 21/05/01,20:29:18,18,10,1, 11.9,1,1, 4.145, 10611.007, 232.971, 52666.304 21/05/01,20:29:18,19,10,1, 11.9,1,1, 4.145, 10610.981, 232.958, 52666.245 21/05/01,20:29:19,00,10,1, 11.9,1,1, 4.143, 10610.974, 232.958, 52666.245 21/05/01,20:29:19,01,10,1, 11.9,1,1, 4.143, 10610.964, 232.925, 52666.235 21/05/01,20:29:19,02,10,1, 11.9,1,1, 4.143, 10610.973, 232.931, 52666.261 21/05/01,20:29:19,03,10,1, 11.9,1,1, 4.143, 10610.971, 232.933, 52666.260 21/05/01,20:29:19,04,10,1, 11.9,1,1, 4.143, 10610.968, 232.913, 52666.242 21/05/01,20:29:19,05,10,1, 11.9,1,1, 4.143, 10610.970, 232.891, 52666.287 21/05/01,20:29:19,06,10,1, 11.9,1,1, 4.143, 10610.923, 232.920, 52666.494 21/05/01,20:29:19,07,10,1, 11.9,1,1, 4.143, 10610.923, 232.900, 52666.285 21/05/01,20:29:19,08,10,1, 11.9,1,1, 4.143, 10610.947, 232.858, 52666.279 21/05/01,20:29:19,09,10,1, 11.9,1,1, 4.143, 10610.929, 232.883, 52666.247 21/05/01,20:29:19,10,10,1, 11.9,1,1, 4.143, 10610.911, 232.877, 52666.263 21/05/01,20:29:19,11,10,1, 11.9,1,1, 4.143, 10610.925, 232.861, 52666.189 21/05/01,20:29:19,12,10,1, 11.9,1,1, 4.143, 10610.923, 232.845, 52666.211 21/05/01,20:29:19,13,10,1, 11.9,1,1, 4.143, 10610.907, 232.866, 52666.205 21/05/01,20:29:19,14,10,1, 11.9,1,1, 4.143, 10610.894, 232.847, 52666.205 21/05/01,20:29:19,15,10,1, 11.9,1,1, 4.143, 10610.893, 232.839, 52666.197 21/05/01,20:29:19,16,10,1, 11.9,1,1, 4.143, 10610.902, 232.822, 52666.254 21/05/01,20:29:19,17,10,1, 11.9,1,1, 4.143, 10610.893, 232.826, 52666.200 21/05/01,20:29:19,18,10,1, 11.9,1,1, 4.143, 10610.873, 232.808, 52666.235 21/05/01,20:29:19,19,10,1, 11.9,1,1, 4.143, 10610.876, 232.797, 52666.235 21/05/01,20:29:20,00,10,1, 11.8,1,1, 4.145, 10610.874, 232.797, 52666.235 21/05/01,20:29:20,01,10,1, 11.8,1,1, 4.145, 10610.852, 232.795, 52666.216 21/05/01,20:29:20,02,10,1, 11.8,1,1, 4.145, 10610.865, 232.791, 52666.230 21/05/01,20:29:20,03,10,1, 11.8,1,1, 4.145, 10610.846, 232.765, 52666.215 21/05/01,20:29:20,04,10,1, 11.8,1,1, 4.145, 10610.860, 232.758, 52666.215 21/05/01,20:29:20,05,10,1, 11.8,1,1, 4.145, 10610.826, 232.758, 52666.215 21/05/01,20:29:20,06,10,1, 11.8,1,1, 4.145, 10610.836, 232.752, 52666.225 21/05/01,20:29:20,07,10,1, 11.8,1,1, 4.145, 10610.826, 232.741, 52666.191 21/05/01,20:29:20,08,10,1, 11.8,1,1, 4.145, 10610.840, 232.734, 52666.169 21/05/01,20:29:20,09,10,1, 11.8,1,1, 4.145, 10610.839, 232.727, 52666.188 21/05/01,20:29:20,10,10,1, 11.8,1,1, 4.145, 10610.831, 232.720, 52666.179 21/05/01,20:29:20,11,10,1, 11.8,1,1, 4.145, 10610.827, 232.722, 52666.137 21/05/01,20:29:20,12,10,1, 11.8,1,1, 4.145, 10610.794, 232.693, 52666.159 21/05/01,20:29:20,13,10,1, 11.8,1,1, 4.145, 10610.824, 232.681, 52666.010 21/05/01,20:29:20,14,10,1, 11.8,1,1, 4.145, 10610.789, 232.689, 52666.239 21/05/01,20:29:20,15,10,1, 11.8,1,1, 4.145, 10610.820, 232.672, 52666.236 21/05/01,20:29:20,16,10,1, 11.8,1,1, 4.145, 10610.783, 232.688, 52666.190 21/05/01,20:29:20,17,10,1, 11.8,1,1, 4.145, 10610.809, 232.687, 52666.199 21/05/01,20:29:20,18,10,1, 11.8,1,1, 4.145, 10610.815, 232.681, 52666.152 21/05/01,20:29:20,19,10,1, 11.8,1,1, 4.145, 10610.797, 232.661, 52666.201 21/05/01,20:29:21,00,10,1, 11.8,1,1, 4.144, 10610.790, 232.661, 52666.201 21/05/01,20:29:21,01,10,1, 11.8,1,1, 4.144, 10610.789, 232.659, 52666.150 21/05/01,20:29:21,02,10,1, 11.8,1,1, 4.144, 10610.762, 232.655, 52666.165 21/05/01,20:29:21,03,10,1, 11.8,1,1, 4.144, 10610.795, 232.655, 52666.153 21/05/01,20:29:21,04,10,1, 11.8,1,1, 4.144, 10610.795, 232.659, 52666.169 21/05/01,20:29:21,05,10,1, 11.8,1,1, 4.144, 10610.782, 232.639, 52666.134 21/05/01,20:29:21,06,10,1, 11.8,1,1, 4.144, 10610.769, 232.621, 52666.133 21/05/01,20:29:21,07,10,1, 11.8,1,1, 4.144, 10610.755, 232.615, 52666.135 21/05/01,20:29:21,08,10,1, 11.8,1,1, 4.144, 10610.784, 232.611, 52666.145 21/05/01,20:29:21,09,10,1, 11.8,1,1, 4.144, 10610.766, 232.584, 52666.146 21/05/01,20:29:21,10,10,1, 11.8,1,1, 4.144, 10610.771, 232.603, 52666.161 21/05/01,20:29:21,11,10,1, 11.8,1,1, 4.144, 10610.803, 232.601, 52666.146 21/05/01,20:29:21,12,10,1, 11.8,1,1, 4.144, 10610.761, 232.588, 52666.146 21/05/01,20:29:21,13,10,1, 11.8,1,1, 4.144, 10610.764, 232.567, 52666.134 21/05/01,20:29:21,14,10,1, 11.8,1,1, 4.144, 10610.778, 232.553, 52666.138 21/05/01,20:29:21,15,10,1, 11.8,1,1, 4.144, 10610.734, 232.564, 52666.160 21/05/01,20:29:21,16,10,1, 11.8,1,1, 4.144, 10610.755, 232.555, 52666.142 21/05/01,20:29:21,17,10,1, 11.8,1,1, 4.144, 10610.723, 232.546, 52666.113 21/05/01,20:29:21,18,10,1, 11.8,1,1, 4.144, 10610.724, 232.547, 52666.120 21/05/01,20:29:21,19,10,1, 11.8,1,1, 4.144, 10610.727, 232.538, 52666.137 21/05/01,20:29:22,00,11,1, 11.8,1,1, 4.143, 10610.723, 232.538, 52666.137 21/05/01,20:29:22,01,11,1, 11.8,1,1, 4.143, 10610.775, 232.506, 52666.177 21/05/01,20:29:22,02,11,1, 11.8,1,1, 4.143, 10610.732, 232.508, 52666.115 21/05/01,20:29:22,03,11,1, 11.8,1,1, 4.143, 10610.724, 232.509, 52666.154 21/05/01,20:29:22,04,11,1, 11.8,1,1, 4.143, 10610.717, 232.497, 52666.159 21/05/01,20:29:22,05,11,1, 11.8,1,1, 4.143, 10610.704, 232.487, 52666.072 21/05/01,20:29:22,06,11,1, 11.8,1,1, 4.143, 10610.715, 232.495, 52666.132 21/05/01,20:29:22,07,11,1, 11.8,1,1, 4.143, 10610.703, 232.499, 52666.089 21/05/01,20:29:22,08,11,1, 11.8,1,1, 4.143, 10610.684, 232.477, 52666.053 21/05/01,20:29:22,09,11,1, 11.8,1,1, 4.143, 10610.716, 232.483, 52666.096 21/05/01,20:29:22,10,11,1, 11.8,1,1, 4.143, 10610.683, 232.458, 52666.100 21/05/01,20:29:22,11,11,1, 11.8,1,1, 4.143, 10610.713, 232.448, 52666.083 21/05/01,20:29:22,12,11,1, 11.8,1,1, 4.143, 10610.690, 232.438, 52666.095 21/05/01,20:29:22,13,11,1, 11.8,1,1, 4.143, 10610.699, 232.426, 52666.104 21/05/01,20:29:22,14,11,1, 11.8,1,1, 4.143, 10610.688, 232.438, 52666.117 21/05/01,20:29:22,15,11,1, 11.8,1,1, 4.143, 10610.684, 232.443, 52666.115 21/05/01,20:29:22,16,11,1, 11.8,1,1, 4.143, 10610.684, 232.418, 52666.099 21/05/01,20:29:22,17,11,1, 11.8,1,1, 4.143, 10610.672, 232.386, 52665.908 21/05/01,20:29:22,18,11,1, 11.8,1,1, 4.143, 10610.676, 232.402, 52666.065 21/05/01,20:29:22,19,11,1, 11.8,1,1, 4.143, 10610.668, 232.412, 52666.140 21/05/01,20:29:23,00,10,1, 11.8,1,1, 4.142, 10610.665, 232.412, 52666.140 21/05/01,20:29:23,01,10,1, 11.8,1,1, 4.142, 10610.662, 232.402, 52666.095 21/05/01,20:29:23,02,10,1, 11.8,1,1, 4.142, 10610.671, 232.381, 52666.104 21/05/01,20:29:23,03,10,1, 11.8,1,1, 4.142, 10610.671, 232.383, 52666.178 21/05/01,20:29:23,04,10,1, 11.8,1,1, 4.142, 10610.739, 232.351, 52665.939 21/05/01,20:29:23,05,10,1, 11.8,1,1, 4.142, 10610.642, 232.369, 52666.043 21/05/01,20:29:23,06,10,1, 11.8,1,1, 4.142, 10610.628, 232.367, 52666.082 21/05/01,20:29:23,07,10,1, 11.8,1,1, 4.142, 10610.649, 232.369, 52666.060 21/05/01,20:29:23,08,10,1, 11.8,1,1, 4.142, 10610.634, 232.350, 52666.080 21/05/01,20:29:23,09,10,1, 11.8,1,1, 4.142, 10610.642, 232.329, 52666.057 21/05/01,20:29:23,10,10,1, 11.8,1,1, 4.142, 10610.647, 232.327, 52666.072 21/05/01,20:29:23,11,10,1, 11.8,1,1, 4.142, 10610.627, 232.340, 52666.052 21/05/01,20:29:23,12,10,1, 11.8,1,1, 4.142, 10610.645, 232.312, 52666.031 21/05/01,20:29:23,13,10,1, 11.8,1,1, 4.142, 10610.641, 232.306, 52666.032 21/05/01,20:29:23,14,10,1, 11.8,1,1, 4.142, 10610.627, 232.319, 52666.039 21/05/01,20:29:23,15,10,1, 11.8,1,1, 4.142, 10610.624, 232.324, 52666.032 21/05/01,20:29:23,16,10,1, 11.8,1,1, 4.142, 10610.621, 232.306, 52666.064 21/05/01,20:29:23,17,10,1, 11.8,1,1, 4.142, 10610.629, 232.299, 52666.034 21/05/01,20:29:23,18,10,1, 11.8,1,1, 4.142, 10610.673, 232.257, 52665.943 21/05/01,20:29:23,19,10,1, 11.8,1,1, 4.142, 10610.614, 232.254, 52665.795 21/05/01,20:29:24,00,09,1, 11.8,1,1, 4.146, 10610.607, 232.254, 52665.795 21/05/01,20:29:24,01,09,1, 11.8,1,1, 4.146, 10610.626, 232.273, 52666.069 21/05/01,20:29:24,02,09,1, 11.8,1,1, 4.146, 10610.638, 232.242, 52666.022 21/05/01,20:29:24,03,09,1, 11.8,1,1, 4.146, 10610.622, 232.251, 52666.007 21/05/01,20:29:24,04,09,1, 11.8,1,1, 4.146, 10610.604, 232.230, 52666.034 21/05/01,20:29:24,05,09,1, 11.8,1,1, 4.146, 10610.596, 232.230, 52666.019 21/05/01,20:29:24,06,09,1, 11.8,1,1, 4.146, 10610.619, 232.198, 52666.035 21/05/01,20:29:24,07,09,1, 11.8,1,1, 4.146, 10610.612, 232.208, 52666.007 21/05/01,20:29:24,08,09,1, 11.8,1,1, 4.146, 10610.624, 232.189, 52665.970 21/05/01,20:29:24,09,09,1, 11.8,1,1, 4.146, 10610.623, 232.211, 52666.016 21/05/01,20:29:24,10,09,1, 11.8,1,1, 4.146, 10610.602, 232.180, 52666.037 21/05/01,20:29:24,11,09,1, 11.8,1,1, 4.146, 10610.619, 232.183, 52666.035 21/05/01,20:29:24,12,09,1, 11.8,1,1, 4.146, 10610.601, 232.174, 52666.006 21/05/01,20:29:24,13,09,1, 11.8,1,1, 4.146, 10610.601, 232.178, 52666.013 21/05/01,20:29:24,14,09,1, 11.8,1,1, 4.146, 10610.614, 232.124, 52666.002 21/05/01,20:29:24,15,09,1, 11.8,1,1, 4.146, 10610.608, 232.139, 52665.956 21/05/01,20:29:24,16,09,1, 11.8,1,1, 4.146, 10610.595, 232.164, 52666.052 21/05/01,20:29:24,17,09,1, 11.8,1,1, 4.146, 10610.584, 232.141, 52665.976 21/05/01,20:29:24,18,09,1, 11.8,1,1, 4.146, 10610.609, 232.127, 52666.017 21/05/01,20:29:24,19,09,1, 11.8,1,1, 4.146, 10610.602, 232.137, 52666.027 21/05/01,20:29:25,00,10,1, 11.9,1,1, 4.144, 10610.598, 232.137, 52666.027 21/05/01,20:29:25,01,10,1, 11.9,1,1, 4.144, 10610.581, 232.095, 52665.944 21/05/01,20:29:25,02,10,1, 11.9,1,1, 4.144, 10610.573, 232.114, 52666.019 21/05/01,20:29:25,03,10,1, 11.9,1,1, 4.144, 10610.594, 232.097, 52666.023 21/05/01,20:29:25,04,10,1, 11.9,1,1, 4.144, 10610.563, 232.085, 52665.964 21/05/01,20:29:25,05,10,1, 11.9,1,1, 4.144, 10610.579, 232.068, 52665.974 21/05/01,20:29:25,06,10,1, 11.9,1,1, 4.144, 10610.573, 232.072, 52665.998 21/05/01,20:29:25,07,10,1, 11.9,1,1, 4.144, 10610.570, 232.082, 52665.958 21/05/01,20:29:25,08,10,1, 11.9,1,1, 4.144, 10610.562, 232.080, 52665.946 21/05/01,20:29:25,09,10,1, 11.9,1,1, 4.144, 10610.567, 232.074, 52665.973 21/05/01,20:29:25,10,10,1, 11.9,1,1, 4.144, 10610.570, 232.041, 52665.965 21/05/01,20:29:25,11,10,1, 11.9,1,1, 4.144, 10610.569, 232.048, 52665.966 21/05/01,20:29:25,12,10,1, 11.9,1,1, 4.144, 10610.544, 232.055, 52665.972 21/05/01,20:29:25,13,10,1, 11.9,1,1, 4.144, 10610.555, 232.061, 52665.980 21/05/01,20:29:25,14,10,1, 11.9,1,1, 4.144, 10610.562, 232.043, 52665.942 21/05/01,20:29:25,15,10,1, 11.9,1,1, 4.144, 10610.573, 232.023, 52665.930 21/05/01,20:29:25,16,10,1, 11.9,1,1, 4.144, 10610.562, 232.022, 52665.984 21/05/01,20:29:25,17,10,1, 11.9,1,1, 4.144, 10610.546, 232.014, 52665.949 21/05/01,20:29:25,18,10,1, 11.9,1,1, 4.144, 10610.548, 232.012, 52665.966 21/05/01,20:29:25,19,10,1, 11.9,1,1, 4.144, 10610.536, 232.005, 52665.953 21/05/01,20:29:26,00,10,1, 11.9,1,1, 4.143, 10610.532, 232.005, 52665.953 21/05/01,20:29:26,01,10,1, 11.9,1,1, 4.143, 10610.559, 232.017, 52665.986 21/05/01,20:29:26,02,10,1, 11.9,1,1, 4.143, 10610.552, 231.971, 52665.942 21/05/01,20:29:26,03,10,1, 11.9,1,1, 4.143, 10610.543, 231.990, 52665.926 21/05/01,20:29:26,04,10,1, 11.9,1,1, 4.143, 10610.557, 231.987, 52665.974 21/05/01,20:29:26,05,10,1, 11.9,1,1, 4.143, 10610.534, 231.938, 52665.935 21/05/01,20:29:26,06,10,1, 11.9,1,1, 4.143, 10610.529, 231.967, 52665.890 21/05/01,20:29:26,07,10,1, 11.9,1,1, 4.143, 10610.523, 231.942, 52665.869 21/05/01,20:29:26,08,10,1, 11.9,1,1, 4.143, 10610.530, 231.971, 52665.922 21/05/01,20:29:26,09,10,1, 11.9,1,1, 4.143, 10610.522, 231.934, 52665.890 21/05/01,20:29:26,10,10,1, 11.9,1,1, 4.143, 10610.511, 231.933, 52665.895 21/05/01,20:29:26,11,10,1, 11.9,1,1, 4.143, 10610.494, 231.920, 52665.866 21/05/01,20:29:26,12,10,1, 11.9,1,1, 4.143, 10610.521, 231.912, 52665.904 21/05/01,20:29:26,13,10,1, 11.9,1,1, 4.143, 10610.505, 231.900, 52665.904 21/05/01,20:29:26,14,10,1, 11.9,1,1, 4.143, 10610.516, 231.899, 52665.896 21/05/01,20:29:26,15,10,1, 11.9,1,1, 4.143, 10610.507, 231.897, 52665.887 21/05/01,20:29:26,16,10,1, 11.9,1,1, 4.143, 10610.489, 231.908, 52665.907 21/05/01,20:29:26,17,10,1, 11.9,1,1, 4.143, 10610.502, 231.895, 52665.902 21/05/01,20:29:26,18,10,1, 11.9,1,1, 4.143, 10610.507, 231.929, 52665.899 21/05/01,20:29:26,19,10,1, 11.9,1,1, 4.143, 10610.489, 231.884, 52665.906 21/05/01,20:29:27,00,09,1, 11.9,1,1, 4.142, 10610.482, 231.884, 52665.906 21/05/01,20:29:27,01,09,1, 11.9,1,1, 4.142, 10610.489, 231.855, 52665.893 21/05/01,20:29:27,02,09,1, 11.9,1,1, 4.142, 10610.504, 231.869, 52665.865 21/05/01,20:29:27,03,09,1, 11.9,1,1, 4.142, 10610.497, 231.874, 52665.891 21/05/01,20:29:27,04,09,1, 11.9,1,1, 4.142, 10610.496, 231.865, 52665.889 21/05/01,20:29:27,05,09,1, 11.9,1,1, 4.142, 10610.482, 231.848, 52665.876 21/05/01,20:29:27,06,09,1, 11.9,1,1, 4.142, 10610.479, 231.862, 52665.888 21/05/01,20:29:27,07,09,1, 11.9,1,1, 4.142, 10610.469, 231.846, 52665.892 21/05/01,20:29:27,08,09,1, 11.9,1,1, 4.142, 10610.468, 231.833, 52665.882 21/05/01,20:29:27,09,09,1, 11.9,1,1, 4.142, 10610.483, 231.844, 52665.873 21/05/01,20:29:27,10,09,1, 11.9,1,1, 4.142, 10610.472, 231.835, 52665.914 21/05/01,20:29:27,11,09,1, 11.9,1,1, 4.142, 10610.469, 231.805, 52665.897 21/05/01,20:29:27,12,09,1, 11.9,1,1, 4.142, 10610.450, 231.797, 52665.863 21/05/01,20:29:27,13,09,1, 11.9,1,1, 4.142, 10610.454, 231.812, 52665.892 21/05/01,20:29:27,14,09,1, 11.9,1,1, 4.142, 10610.467, 231.797, 52665.916 21/05/01,20:29:27,15,09,1, 11.9,1,1, 4.142, 10610.452, 231.819, 52665.878 21/05/01,20:29:27,16,09,1, 11.9,1,1, 4.142, 10610.479, 231.793, 52665.856 21/05/01,20:29:27,17,09,1, 11.9,1,1, 4.142, 10610.454, 231.797, 52665.838 21/05/01,20:29:27,18,09,1, 11.9,1,1, 4.142, 10610.440, 231.776, 52665.825 21/05/01,20:29:27,19,09,1, 11.9,1,1, 4.142, 10610.441, 231.783, 52665.795 21/05/01,20:29:28,00,10,1, 11.9,1,1, 4.144, 10610.440, 231.783, 52665.795 21/05/01,20:29:28,01,10,1, 11.9,1,1, 4.144, 10610.434, 231.780, 52665.950 21/05/01,20:29:28,02,10,1, 11.9,1,1, 4.144, 10610.448, 231.773, 52665.838 21/05/01,20:29:28,03,10,1, 11.9,1,1, 4.144, 10610.437, 231.744, 52665.826 21/05/01,20:29:28,04,10,1, 11.9,1,1, 4.144, 10610.415, 231.767, 52665.866 21/05/01,20:29:28,05,10,1, 11.9,1,1, 4.144, 10610.415, 231.759, 52665.821 21/05/01,20:29:28,06,10,1, 11.9,1,1, 4.144, 10610.422, 231.722, 52665.854 21/05/01,20:29:28,07,10,1, 11.9,1,1, 4.144, 10610.430, 231.715, 52665.838 21/05/01,20:29:28,08,10,1, 11.9,1,1, 4.144, 10610.433, 231.732, 52665.848 21/05/01,20:29:28,09,10,1, 11.9,1,1, 4.144, 10610.438, 231.733, 52665.858 21/05/01,20:29:28,10,10,1, 11.9,1,1, 4.144, 10610.427, 231.716, 52665.875 21/05/01,20:29:28,11,10,1, 11.9,1,1, 4.144, 10610.433, 231.700, 52665.833 21/05/01,20:29:28,12,10,1, 11.9,1,1, 4.144, 10610.432, 231.696, 52665.795 21/05/01,20:29:28,13,10,1, 11.9,1,1, 4.144, 10610.420, 231.700, 52665.801 21/05/01,20:29:28,14,10,1, 11.9,1,1, 4.144, 10610.424, 231.700, 52665.789 21/05/01,20:29:28,15,10,1, 11.9,1,1, 4.144, 10610.398, 231.682, 52665.800 21/05/01,20:29:28,16,10,1, 11.9,1,1, 4.144, 10610.439, 231.685, 52665.838 21/05/01,20:29:28,17,10,1, 11.9,1,1, 4.144, 10610.412, 231.646, 52665.795 21/05/01,20:29:28,18,10,1, 11.9,1,1, 4.144, 10610.406, 231.646, 52665.792 21/05/01,20:29:28,19,10,1, 11.9,1,1, 4.144, 10610.407, 231.662, 52665.791 21/05/01,20:29:29,00,10,1, 11.8,1,1, 4.140, 10610.406, 231.662, 52665.791 21/05/01,20:29:29,01,10,1, 11.8,1,1, 4.140, 10610.430, 231.633, 52665.793 21/05/01,20:29:29,02,10,1, 11.8,1,1, 4.140, 10610.373, 231.646, 52665.809 21/05/01,20:29:29,03,10,1, 11.8,1,1, 4.140, 10610.423, 231.651, 52665.808 21/05/01,20:29:29,04,10,1, 11.8,1,1, 4.140, 10610.383, 231.646, 52665.773 21/05/01,20:29:29,05,10,1, 11.8,1,1, 4.140, 10610.394, 231.644, 52665.739 21/05/01,20:29:29,06,10,1, 11.8,1,1, 4.140, 10610.401, 231.632, 52665.792 21/05/01,20:29:29,07,10,1, 11.8,1,1, 4.140, 10610.399, 231.601, 52665.791 21/05/01,20:29:29,08,10,1, 11.8,1,1, 4.140, 10610.391, 231.603, 52665.783 21/05/01,20:29:29,09,10,1, 11.8,1,1, 4.140, 10610.419, 231.605, 52665.793 21/05/01,20:29:29,10,10,1, 11.8,1,1, 4.140, 10610.377, 231.605, 52665.802 21/05/01,20:29:29,11,10,1, 11.8,1,1, 4.140, 10610.383, 231.584, 52665.803 21/05/01,20:29:29,12,10,1, 11.8,1,1, 4.140, 10610.385, 231.577, 52665.794 21/05/01,20:29:29,13,10,1, 11.8,1,1, 4.140, 10610.390, 231.573, 52665.784 21/05/01,20:29:29,14,10,1, 11.8,1,1, 4.140, 10610.395, 231.581, 52665.802 21/05/01,20:29:29,15,10,1, 11.8,1,1, 4.140, 10610.384, 231.565, 52665.763 21/05/01,20:29:29,16,10,1, 11.8,1,1, 4.140, 10610.385, 231.567, 52665.753 21/05/01,20:29:29,17,10,1, 11.8,1,1, 4.140, 10610.373, 231.553, 52665.757 21/05/01,20:29:29,18,10,1, 11.8,1,1, 4.140, 10610.378, 231.553, 52665.781 21/05/01,20:29:29,19,10,1, 11.8,1,1, 4.140, 10610.361, 231.556, 52665.753 21/05/01,20:29:30,00,09,1, 11.8,1,1, 4.144, 10610.356, 231.556, 52665.753 21/05/01,20:29:30,01,09,1, 11.8,1,1, 4.144, 10610.370, 231.530, 52665.784 21/05/01,20:29:30,02,09,1, 11.8,1,1, 4.144, 10610.374, 231.527, 52665.719 21/05/01,20:29:30,03,09,1, 11.8,1,1, 4.144, 10610.342, 231.539, 52665.739 21/05/01,20:29:30,04,09,1, 11.8,1,1, 4.144, 10610.365, 231.525, 52665.781 21/05/01,20:29:30,05,09,1, 11.8,1,1, 4.144, 10610.379, 231.554, 52665.742 21/05/01,20:29:30,06,09,1, 11.8,1,1, 4.144, 10610.335, 231.512, 52665.758 21/05/01,20:29:30,07,09,1, 11.8,1,1, 4.144, 10610.338, 231.502, 52665.720 21/05/01,20:29:30,08,09,1, 11.8,1,1, 4.144, 10610.345, 231.493, 52665.748 21/05/01,20:29:30,09,09,1, 11.8,1,1, 4.144, 10610.384, 231.505, 52665.746 21/05/01,20:29:30,10,09,1, 11.8,1,1, 4.144, 10610.351, 231.496, 52665.752 21/05/01,20:29:30,11,09,1, 11.8,1,1, 4.144, 10610.352, 231.492, 52665.734 21/05/01,20:29:30,12,09,1, 11.8,1,1, 4.144, 10610.330, 231.485, 52665.707 21/05/01,20:29:30,13,09,1, 11.8,1,1, 4.144, 10610.328, 231.473, 52665.740 21/05/01,20:29:30,14,09,1, 11.8,1,1, 4.144, 10610.348, 231.495, 52665.731 21/05/01,20:29:30,15,09,1, 11.8,1,1, 4.144, 10610.377, 231.485, 52665.736 21/05/01,20:29:30,16,09,1, 11.8,1,1, 4.144, 10610.342, 231.479, 52665.747 21/05/01,20:29:30,17,09,1, 11.8,1,1, 4.144, 10610.358, 231.473, 52665.752 21/05/01,20:29:30,18,09,1, 11.8,1,1, 4.144, 10610.345, 231.440, 52665.755 21/05/01,20:29:30,19,09,1, 11.8,1,1, 4.144, 10610.343, 231.467, 52665.711 21/05/01,20:29:31,00,09,1, 11.9,1,1, 4.139, 10610.340, 231.467, 52665.711 21/05/01,20:29:31,01,09,1, 11.9,1,1, 4.139, 10610.352, 231.446, 52665.757 21/05/01,20:29:31,02,09,1, 11.9,1,1, 4.139, 10610.348, 231.427, 52665.694 21/05/01,20:29:31,03,09,1, 11.9,1,1, 4.139, 10610.352, 231.427, 52665.722 21/05/01,20:29:31,04,09,1, 11.9,1,1, 4.139, 10610.355, 231.442, 52665.726 21/05/01,20:29:31,05,09,1, 11.9,1,1, 4.139, 10610.351, 231.436, 52665.717 21/05/01,20:29:31,06,09,1, 11.9,1,1, 4.139, 10610.334, 231.424, 52665.681 21/05/01,20:29:31,07,09,1, 11.9,1,1, 4.139, 10610.354, 231.395, 52665.723 21/05/01,20:29:31,08,09,1, 11.9,1,1, 4.139, 10610.350, 231.445, 52665.707 21/05/01,20:29:31,09,09,1, 11.9,1,1, 4.139, 10610.373, 231.441, 52665.701 21/05/01,20:29:31,10,09,1, 11.9,1,1, 4.139, 10610.359, 231.431, 52665.726 21/05/01,20:29:31,11,09,1, 11.9,1,1, 4.139, 10610.328, 231.412, 52665.712 21/05/01,20:29:31,12,09,1, 11.9,1,1, 4.139, 10610.358, 231.379, 52665.716 21/05/01,20:29:31,13,09,1, 11.9,1,1, 4.139, 10610.349, 231.409, 52665.714 21/05/01,20:29:31,14,09,1, 11.9,1,1, 4.139, 10610.345, 231.397, 52665.737 21/05/01,20:29:31,15,09,1, 11.9,1,1, 4.139, 10610.358, 231.397, 52665.712 21/05/01,20:29:31,16,09,1, 11.9,1,1, 4.139, 10610.339, 231.377, 52665.689 21/05/01,20:29:31,17,09,1, 11.9,1,1, 4.139, 10610.333, 231.370, 52665.700 21/05/01,20:29:31,18,09,1, 11.9,1,1, 4.139, 10610.338, 231.380, 52665.689 21/05/01,20:29:31,19,09,1, 11.9,1,1, 4.139, 10610.318, 231.381, 52665.692 21/05/01,20:29:32,00,09,1, 11.9,1,1, 4.143, 10610.315, 231.381, 52665.692 21/05/01,20:29:32,01,09,1, 11.9,1,1, 4.143, 10610.324, 231.356, 52665.745 21/05/01,20:29:32,02,09,1, 11.9,1,1, 4.143, 10610.344, 231.362, 52665.672 21/05/01,20:29:32,03,09,1, 11.9,1,1, 4.143, 10610.331, 231.357, 52665.657 21/05/01,20:29:32,04,09,1, 11.9,1,1, 4.143, 10610.332, 231.356, 52665.682 21/05/01,20:29:32,05,09,1, 11.9,1,1, 4.143, 10610.361, 231.345, 52665.705 21/05/01,20:29:32,06,09,1, 11.9,1,1, 4.143, 10610.318, 231.325, 52665.678 21/05/01,20:29:32,07,09,1, 11.9,1,1, 4.143, 10610.348, 231.308, 52665.684 21/05/01,20:29:32,08,09,1, 11.9,1,1, 4.143, 10610.336, 231.336, 52665.669 21/05/01,20:29:32,09,09,1, 11.9,1,1, 4.143, 10610.326, 231.345, 52665.727 21/05/01,20:29:32,10,09,1, 11.9,1,1, 4.143, 10610.315, 231.335, 52665.809 21/05/01,20:29:32,11,09,1, 11.9,1,1, 4.143, 10610.373, 231.311, 52665.573 21/05/01,20:29:32,12,09,1, 11.9,1,1, 4.143, 10610.339, 231.307, 52665.595 21/05/01,20:29:32,13,09,1, 11.9,1,1, 4.143, 10610.340, 231.303, 52665.674 21/05/01,20:29:32,14,09,1, 11.9,1,1, 4.143, 10610.372, 231.331, 52665.701 21/05/01,20:29:32,15,09,1, 11.9,1,1, 4.143, 10610.335, 231.293, 52665.659 21/05/01,20:29:32,16,09,1, 11.9,1,1, 4.143, 10610.309, 231.273, 52665.596 21/05/01,20:29:32,17,09,1, 11.9,1,1, 4.143, 10610.336, 231.267, 52665.662 21/05/01,20:29:32,18,09,1, 11.9,1,1, 4.143, 10610.332, 231.297, 52665.574 21/05/01,20:29:32,19,09,1, 11.9,1,1, 4.143, 10610.306, 231.288, 52665.665 21/05/01,20:29:33,00,09,1, 11.9,1,1, 4.138, 10610.298, 231.288, 52665.665 21/05/01,20:29:33,01,09,1, 11.9,1,1, 4.138, 10610.343, 231.244, 52665.671 21/05/01,20:29:33,02,09,1, 11.9,1,1, 4.138, 10610.354, 231.263, 52665.677 21/05/01,20:29:33,03,09,1, 11.9,1,1, 4.138, 10610.347, 231.259, 52665.642 21/05/01,20:29:33,04,09,1, 11.9,1,1, 4.138, 10610.359, 231.266, 52665.642 21/05/01,20:29:33,05,09,1, 11.9,1,1, 4.138, 10610.351, 231.246, 52665.705 21/05/01,20:29:33,06,09,1, 11.9,1,1, 4.138, 10610.324, 231.264, 52665.668 21/05/01,20:29:33,07,09,1, 11.9,1,1, 4.138, 10610.355, 231.247, 52665.688 21/05/01,20:29:33,08,09,1, 11.9,1,1, 4.138, 10610.316, 231.246, 52665.687 21/05/01,20:29:33,09,09,1, 11.9,1,1, 4.138, 10610.345, 231.260, 52665.711 21/05/01,20:29:33,10,09,1, 11.9,1,1, 4.138, 10610.308, 231.218, 52665.678 21/05/01,20:29:33,11,09,1, 11.9,1,1, 4.138, 10610.335, 231.203, 52665.654 21/05/01,20:29:33,12,09,1, 11.9,1,1, 4.138, 10610.321, 231.223, 52665.656 21/05/01,20:29:33,13,09,1, 11.9,1,1, 4.138, 10610.323, 231.196, 52665.656 21/05/01,20:29:33,14,09,1, 11.9,1,1, 4.138, 10610.339, 231.184, 52665.644 21/05/01,20:29:33,15,09,1, 11.9,1,1, 4.138, 10610.337, 231.192, 52665.629 21/05/01,20:29:33,16,09,1, 11.9,1,1, 4.138, 10610.338, 231.188, 52665.619 21/05/01,20:29:33,17,09,1, 11.9,1,1, 4.138, 10610.325, 231.197, 52665.610 21/05/01,20:29:33,18,09,1, 11.9,1,1, 4.138, 10610.340, 231.162, 52665.605 21/05/01,20:29:33,19,09,1, 11.9,1,1, 4.138, 10610.342, 231.183, 52665.609 21/05/01,20:29:34,00,08,1, 11.9,1,1, 4.139, 10610.340, 231.183, 52665.609 21/05/01,20:29:34,01,08,1, 11.9,1,1, 4.139, 10610.364, 231.175, 52665.632 21/05/01,20:29:34,02,08,1, 11.9,1,1, 4.139, 10610.340, 231.162, 52665.522 21/05/01,20:29:34,03,08,1, 11.9,1,1, 4.139, 10610.330, 231.191, 52665.599 21/05/01,20:29:34,04,08,1, 11.9,1,1, 4.139, 10610.321, 231.181, 52665.621 21/05/01,20:29:34,05,08,1, 11.9,1,1, 4.139, 10610.339, 231.146, 52665.623 21/05/01,20:29:34,06,08,1, 11.9,1,1, 4.139, 10610.330, 231.146, 52665.652 21/05/01,20:29:34,07,08,1, 11.9,1,1, 4.139, 10610.304, 231.155, 52665.653 21/05/01,20:29:34,08,08,1, 11.9,1,1, 4.139, 10610.329, 231.156, 52665.593 21/05/01,20:29:34,09,08,1, 11.9,1,1, 4.139, 10610.339, 231.129, 52665.666 21/05/01,20:29:34,10,08,1, 11.9,1,1, 4.139, 10610.338, 231.142, 52665.625 21/05/01,20:29:34,11,08,1, 11.9,1,1, 4.139, 10610.337, 231.155, 52665.581 21/05/01,20:29:34,12,08,1, 11.9,1,1, 4.139, 10610.316, 231.148, 52665.594 21/05/01,20:29:34,13,08,1, 11.9,1,1, 4.139, 10610.310, 231.154, 52665.622 21/05/01,20:29:34,14,08,1, 11.9,1,1, 4.139, 10610.329, 231.117, 52665.600 21/05/01,20:29:34,15,08,1, 11.9,1,1, 4.139, 10610.311, 231.102, 52665.583 21/05/01,20:29:34,16,08,1, 11.9,1,1, 4.139, 10610.298, 231.099, 52665.581 21/05/01,20:29:34,17,08,1, 11.9,1,1, 4.139, 10610.319, 231.114, 52665.570 21/05/01,20:29:34,18,08,1, 11.9,1,1, 4.139, 10610.307, 231.098, 52665.611 21/05/01,20:29:34,19,08,1, 11.9,1,1, 4.139, 10610.331, 231.082, 52665.608 21/05/01,20:29:35,00,09,1, 11.9,1,1, 4.143, 10610.323, 231.082, 52665.608 21/05/01,20:29:35,01,09,1, 11.9,1,1, 4.143, 10610.326, 231.085, 52665.612 21/05/01,20:29:35,02,09,1, 11.9,1,1, 4.143, 10610.315, 231.067, 52665.578 21/05/01,20:29:35,03,09,1, 11.9,1,1, 4.143, 10610.330, 231.077, 52665.602 21/05/01,20:29:35,04,09,1, 11.9,1,1, 4.143, 10610.320, 231.064, 52665.606 21/05/01,20:29:35,05,09,1, 11.9,1,1, 4.143, 10610.322, 231.071, 52665.553 21/05/01,20:29:35,06,09,1, 11.9,1,1, 4.143, 10610.333, 231.071, 52665.535 21/05/01,20:29:35,07,09,1, 11.9,1,1, 4.143, 10610.323, 231.090, 52665.604 21/05/01,20:29:35,08,09,1, 11.9,1,1, 4.143, 10610.342, 231.051, 52665.303 21/05/01,20:29:35,09,09,1, 11.9,1,1, 4.143, 10610.290, 231.078, 52665.609 21/05/01,20:29:35,10,09,1, 11.9,1,1, 4.143, 10610.306, 231.057, 52665.639 21/05/01,20:29:35,11,09,1, 11.9,1,1, 4.143, 10610.319, 231.069, 52665.602 21/05/01,20:29:35,12,09,1, 11.9,1,1, 4.143, 10610.339, 231.069, 52665.596 21/05/01,20:29:35,13,09,1, 11.9,1,1, 4.143, 10610.326, 231.067, 52665.576 21/05/01,20:29:35,14,09,1, 11.9,1,1, 4.143, 10610.343, 231.050, 52665.599 21/05/01,20:29:35,15,09,1, 11.9,1,1, 4.143, 10610.319, 231.046, 52665.572 21/05/01,20:29:35,16,09,1, 11.9,1,1, 4.143, 10610.347, 231.065, 52665.571 21/05/01,20:29:35,17,09,1, 11.9,1,1, 4.143, 10610.344, 231.051, 52665.570 21/05/01,20:29:35,18,09,1, 11.9,1,1, 4.143, 10610.328, 231.033, 52665.550 21/05/01,20:29:35,19,09,1, 11.9,1,1, 4.143, 10610.349, 231.006, 52665.522 21/05/01,20:29:36,00,08,1, 11.9,1,1, 4.143, 10610.348, 231.006, 52665.522 21/05/01,20:29:36,01,08,1, 11.9,1,1, 4.143, 10610.319, 231.010, 52665.560 21/05/01,20:29:36,02,08,1, 11.9,1,1, 4.143, 10610.330, 230.993, 52665.540 21/05/01,20:29:36,03,08,1, 11.9,1,1, 4.143, 10610.351, 230.973, 52665.550 21/05/01,20:29:36,04,08,1, 11.9,1,1, 4.143, 10610.341, 231.008, 52665.563 21/05/01,20:29:36,05,08,1, 11.9,1,1, 4.143, 10610.332, 230.982, 52665.536 21/05/01,20:29:36,06,08,1, 11.9,1,1, 4.143, 10610.343, 230.986, 52665.543 21/05/01,20:29:36,07,08,1, 11.9,1,1, 4.143, 10610.329, 231.007, 52665.521 21/05/01,20:29:36,08,08,1, 11.9,1,1, 4.143, 10610.339, 230.991, 52665.545 21/05/01,20:29:36,09,08,1, 11.9,1,1, 4.143, 10610.347, 230.964, 52665.536 21/05/01,20:29:36,10,08,1, 11.9,1,1, 4.143, 10610.361, 230.946, 52665.488 21/05/01,20:29:36,11,08,1, 11.9,1,1, 4.143, 10610.350, 230.973, 52665.545 21/05/01,20:29:36,12,08,1, 11.9,1,1, 4.143, 10610.350, 230.961, 52665.537 21/05/01,20:29:36,13,08,1, 11.9,1,1, 4.143, 10610.366, 230.969, 52665.551 21/05/01,20:29:36,14,08,1, 11.9,1,1, 4.143, 10610.342, 230.942, 52665.554 21/05/01,20:29:36,15,08,1, 11.9,1,1, 4.143, 10610.353, 230.992, 52665.571 21/05/01,20:29:36,16,08,1, 11.9,1,1, 4.143, 10610.369, 230.939, 52665.539 21/05/01,20:29:36,17,08,1, 11.9,1,1, 4.143, 10610.354, 230.952, 52665.521 21/05/01,20:29:36,18,08,1, 11.9,1,1, 4.143, 10610.358, 230.920, 52665.514 21/05/01,20:29:36,19,08,1, 11.9,1,1, 4.143, 10610.355, 230.919, 52665.498 21/05/01,20:29:37,00,09,1, 11.9,1,1, 4.142, 10610.348, 230.919, 52665.498 21/05/01,20:29:37,01,09,1, 11.9,1,1, 4.142, 10610.384, 230.922, 52665.475 21/05/01,20:29:37,02,09,1, 11.9,1,1, 4.142, 10610.370, 230.907, 52665.491 21/05/01,20:29:37,03,09,1, 11.9,1,1, 4.142, 10610.361, 230.898, 52665.494 21/05/01,20:29:37,04,09,1, 11.9,1,1, 4.142, 10610.383, 230.897, 52665.510 21/05/01,20:29:37,05,09,1, 11.9,1,1, 4.142, 10610.387, 230.926, 52665.515 21/05/01,20:29:37,06,09,1, 11.9,1,1, 4.142, 10610.386, 230.912, 52665.501 21/05/01,20:29:37,07,09,1, 11.9,1,1, 4.142, 10610.374, 230.912, 52665.491 21/05/01,20:29:37,08,09,1, 11.9,1,1, 4.142, 10610.376, 230.898, 52665.437 21/05/01,20:29:37,09,09,1, 11.9,1,1, 4.142, 10610.388, 230.894, 52665.501 21/05/01,20:29:37,10,09,1, 11.9,1,1, 4.142, 10610.402, 230.899, 52665.459 21/05/01,20:29:37,11,09,1, 11.9,1,1, 4.142, 10610.403, 230.905, 52665.477 21/05/01,20:29:37,12,09,1, 11.9,1,1, 4.142, 10610.366, 230.888, 52665.457 21/05/01,20:29:37,13,09,1, 11.9,1,1, 4.142, 10610.408, 230.897, 52665.507 21/05/01,20:29:37,14,09,1, 11.9,1,1, 4.142, 10610.368, 230.904, 52665.514 21/05/01,20:29:37,15,09,1, 11.9,1,1, 4.142, 10610.400, 230.881, 52665.496 21/05/01,20:29:37,16,09,1, 11.9,1,1, 4.142, 10610.392, 230.870, 52665.451 21/05/01,20:29:37,17,09,1, 11.9,1,1, 4.142, 10610.390, 230.871, 52665.486 21/05/01,20:29:37,18,09,1, 11.9,1,1, 4.142, 10610.406, 230.880, 52665.486 21/05/01,20:29:37,19,09,1, 11.9,1,1, 4.142, 10610.400, 230.897, 52665.499 21/05/01,20:29:38,00,10,1, 11.7,1,1, 4.143, 10610.398, 230.897, 52665.499 21/05/01,20:29:38,01,10,1, 11.7,1,1, 4.143, 10610.433, 230.864, 52665.565 21/05/01,20:29:38,02,10,1, 11.7,1,1, 4.143, 10610.405, 230.870, 52665.485 21/05/01,20:29:38,03,10,1, 11.7,1,1, 4.143, 10610.400, 230.881, 52665.496 21/05/01,20:29:38,04,10,1, 11.7,1,1, 4.143, 10610.420, 230.866, 52665.485 21/05/01,20:29:38,05,10,1, 11.7,1,1, 4.143, 10610.442, 230.874, 52665.483 21/05/01,20:29:38,06,10,1, 11.7,1,1, 4.143, 10610.414, 230.846, 52665.474 21/05/01,20:29:38,07,10,1, 11.7,1,1, 4.143, 10610.404, 230.860, 52665.456 21/05/01,20:29:38,08,10,1, 11.7,1,1, 4.143, 10610.437, 230.880, 52665.428 21/05/01,20:29:38,09,10,1, 11.7,1,1, 4.143, 10610.427, 230.895, 52665.492 21/05/01,20:29:38,10,10,1, 11.7,1,1, 4.143, 10610.414, 230.852, 52665.389 21/05/01,20:29:38,11,10,1, 11.7,1,1, 4.143, 10610.432, 230.876, 52665.433 21/05/01,20:29:38,12,10,1, 11.7,1,1, 4.143, 10610.452, 230.871, 52665.487 21/05/01,20:29:38,13,10,1, 11.7,1,1, 4.143, 10610.421, 230.852, 52665.446 21/05/01,20:29:38,14,10,1, 11.7,1,1, 4.143, 10610.459, 230.869, 52665.458 21/05/01,20:29:38,15,10,1, 11.7,1,1, 4.143, 10610.442, 230.833, 52665.456 21/05/01,20:29:38,16,10,1, 11.7,1,1, 4.143, 10610.440, 230.855, 52665.433 21/05/01,20:29:38,17,10,1, 11.7,1,1, 4.143, 10610.420, 230.837, 52665.445 21/05/01,20:29:38,18,10,1, 11.7,1,1, 4.143, 10610.446, 230.851, 52665.458 21/05/01,20:29:38,19,10,1, 11.7,1,1, 4.143, 10610.447, 230.830, 52665.420 21/05/01,20:29:39,00,10,1, 11.8,1,1, 4.142, 10610.440, 230.830, 52665.420 21/05/01,20:29:39,01,10,1, 11.8,1,1, 4.142, 10610.492, 230.843, 52665.607 21/05/01,20:29:39,02,10,1, 11.8,1,1, 4.142, 10610.424, 230.828, 52665.388 21/05/01,20:29:39,03,10,1, 11.8,1,1, 4.142, 10610.423, 230.825, 52665.474 21/05/01,20:29:39,04,10,1, 11.8,1,1, 4.142, 10610.457, 230.822, 52665.439 21/05/01,20:29:39,05,10,1, 11.8,1,1, 4.142, 10610.456, 230.831, 52665.415 21/05/01,20:29:39,06,10,1, 11.8,1,1, 4.142, 10610.450, 230.812, 52665.414 21/05/01,20:29:39,07,10,1, 11.8,1,1, 4.142, 10610.449, 230.831, 52665.392 21/05/01,20:29:39,08,10,1, 11.8,1,1, 4.142, 10610.441, 230.838, 52665.413 21/05/01,20:29:39,09,10,1, 11.8,1,1, 4.142, 10610.458, 230.792, 52665.437 21/05/01,20:29:39,10,10,1, 11.8,1,1, 4.142, 10610.472, 230.818, 52665.388 21/05/01,20:29:39,11,10,1, 11.8,1,1, 4.142, 10610.477, 230.835, 52665.438 21/05/01,20:29:39,12,10,1, 11.8,1,1, 4.142, 10610.471, 230.843, 52665.416 21/05/01,20:29:39,13,10,1, 11.8,1,1, 4.142, 10610.476, 230.805, 52665.418 21/05/01,20:29:39,14,10,1, 11.8,1,1, 4.142, 10610.456, 230.795, 52665.393 21/05/01,20:29:39,15,10,1, 11.8,1,1, 4.142, 10610.453, 230.817, 52665.439 21/05/01,20:29:39,16,10,1, 11.8,1,1, 4.142, 10610.483, 230.816, 52665.417 21/05/01,20:29:39,17,10,1, 11.8,1,1, 4.142, 10610.480, 230.829, 52665.402 21/05/01,20:29:39,18,10,1, 11.8,1,1, 4.142, 10610.481, 230.809, 52665.423 21/05/01,20:29:39,19,10,1, 11.8,1,1, 4.142, 10610.479, 230.811, 52665.414 21/05/01,20:29:40,00,10,1, 11.9,1,1, 4.141, 10610.473, 230.811, 52665.414 21/05/01,20:29:40,01,10,1, 11.9,1,1, 4.141, 10610.482, 230.797, 52665.430 21/05/01,20:29:40,02,10,1, 11.9,1,1, 4.141, 10610.485, 230.792, 52665.362 21/05/01,20:29:40,03,10,1, 11.9,1,1, 4.141, 10610.509, 230.777, 52665.374 21/05/01,20:29:40,04,10,1, 11.9,1,1, 4.141, 10610.472, 230.807, 52665.415 21/05/01,20:29:40,05,10,1, 11.9,1,1, 4.141, 10610.491, 230.819, 52665.393 21/05/01,20:29:40,06,10,1, 11.9,1,1, 4.141, 10610.469, 230.803, 52665.395 21/05/01,20:29:40,07,10,1, 11.9,1,1, 4.141, 10610.502, 230.786, 52665.351 21/05/01,20:29:40,08,10,1, 11.9,1,1, 4.141, 10610.513, 230.797, 52665.346 21/05/01,20:29:40,09,10,1, 11.9,1,1, 4.141, 10610.500, 230.793, 52665.421 21/05/01,20:29:40,10,10,1, 11.9,1,1, 4.141, 10610.501, 230.798, 52665.382 21/05/01,20:29:40,11,10,1, 11.9,1,1, 4.141, 10610.518, 230.787, 52665.410 21/05/01,20:29:40,12,10,1, 11.9,1,1, 4.141, 10610.496, 230.771, 52665.359 21/05/01,20:29:40,13,10,1, 11.9,1,1, 4.141, 10610.514, 230.799, 52665.397 21/05/01,20:29:40,14,10,1, 11.9,1,1, 4.141, 10610.477, 230.806, 52665.399 21/05/01,20:29:40,15,10,1, 11.9,1,1, 4.141, 10610.500, 230.810, 52665.385 21/05/01,20:29:40,16,10,1, 11.9,1,1, 4.141, 10610.517, 230.802, 52665.364 21/05/01,20:29:40,17,10,1, 11.9,1,1, 4.141, 10610.504, 230.811, 52665.363 21/05/01,20:29:40,18,10,1, 11.9,1,1, 4.141, 10610.478, 230.796, 52665.358 21/05/01,20:29:40,19,10,1, 11.9,1,1, 4.141, 10610.527, 230.801, 52665.376 21/05/01,20:29:41,00,09,1, 11.8,1,1, 4.141, 10610.523, 230.801, 52665.376 21/05/01,20:29:41,01,09,1, 11.8,1,1, 4.141, 10610.502, 230.758, 52665.369 21/05/01,20:29:41,02,09,1, 11.8,1,1, 4.141, 10610.512, 230.760, 52665.408 21/05/01,20:29:41,03,09,1, 11.8,1,1, 4.141, 10610.511, 230.777, 52665.355 21/05/01,20:29:41,04,09,1, 11.8,1,1, 4.141, 10610.520, 230.774, 52665.381 21/05/01,20:29:41,05,09,1, 11.8,1,1, 4.141, 10610.523, 230.752, 52665.352 21/05/01,20:29:41,06,09,1, 11.8,1,1, 4.141, 10610.518, 230.761, 52665.321 21/05/01,20:29:41,07,09,1, 11.8,1,1, 4.141, 10610.538, 230.782, 52665.391 21/05/01,20:29:41,08,09,1, 11.8,1,1, 4.141, 10610.529, 230.761, 52665.350 21/05/01,20:29:41,09,09,1, 11.8,1,1, 4.141, 10610.524, 230.772, 52665.353 21/05/01,20:29:41,10,09,1, 11.8,1,1, 4.141, 10610.525, 230.762, 52665.330 21/05/01,20:29:41,11,09,1, 11.8,1,1, 4.141, 10610.553, 230.773, 52665.335 21/05/01,20:29:41,12,09,1, 11.8,1,1, 4.141, 10610.533, 230.788, 52665.332 21/05/01,20:29:41,13,09,1, 11.8,1,1, 4.141, 10610.537, 230.754, 52665.372 21/05/01,20:29:41,14,09,1, 11.8,1,1, 4.141, 10610.539, 230.759, 52665.330 21/05/01,20:29:41,15,09,1, 11.8,1,1, 4.141, 10610.554, 230.746, 52665.085 21/05/01,20:29:41,16,09,1, 11.8,1,1, 4.141, 10610.505, 230.764, 52665.459 21/05/01,20:29:41,17,09,1, 11.8,1,1, 4.141, 10610.542, 230.751, 52665.398 21/05/01,20:29:41,18,09,1, 11.8,1,1, 4.141, 10610.526, 230.764, 52665.407 21/05/01,20:29:41,19,09,1, 11.8,1,1, 4.141, 10610.550, 230.756, 52665.388 21/05/01,20:29:42,00,10,1, 11.9,1,1, 4.142, 10610.548, 230.756, 52665.388 21/05/01,20:29:42,01,10,1, 11.9,1,1, 4.142, 10610.551, 230.752, 52665.391 21/05/01,20:29:42,02,10,1, 11.9,1,1, 4.142, 10610.566, 230.761, 52665.355 21/05/01,20:29:42,03,10,1, 11.9,1,1, 4.142, 10610.552, 230.733, 52665.294 21/05/01,20:29:42,04,10,1, 11.9,1,1, 4.142, 10610.586, 230.712, 52665.329 21/05/01,20:29:42,05,10,1, 11.9,1,1, 4.142, 10610.543, 230.726, 52665.318 21/05/01,20:29:42,06,10,1, 11.9,1,1, 4.142, 10610.602, 230.714, 52665.338 21/05/01,20:29:42,07,10,1, 11.9,1,1, 4.142, 10610.581, 230.701, 52665.338 21/05/01,20:29:42,08,10,1, 11.9,1,1, 4.142, 10610.569, 230.710, 52665.263 21/05/01,20:29:42,09,10,1, 11.9,1,1, 4.142, 10610.581, 230.720, 52665.317 21/05/01,20:29:42,10,10,1, 11.9,1,1, 4.142, 10610.581, 230.711, 52665.337 21/05/01,20:29:42,11,10,1, 11.9,1,1, 4.142, 10610.593, 230.706, 52665.324 21/05/01,20:29:42,12,10,1, 11.9,1,1, 4.142, 10610.593, 230.710, 52665.282 21/05/01,20:29:42,13,10,1, 11.9,1,1, 4.142, 10610.600, 230.671, 52664.954 21/05/01,20:29:42,14,10,1, 11.9,1,1, 4.142, 10610.546, 230.718, 52665.312 21/05/01,20:29:42,15,10,1, 11.9,1,1, 4.142, 10610.580, 230.732, 52665.376 21/05/01,20:29:42,16,10,1, 11.9,1,1, 4.142, 10610.563, 230.718, 52665.347 21/05/01,20:29:42,17,10,1, 11.9,1,1, 4.142, 10610.605, 230.711, 52665.302 21/05/01,20:29:42,18,10,1, 11.9,1,1, 4.142, 10610.585, 230.697, 52665.299 21/05/01,20:29:42,19,10,1, 11.9,1,1, 4.142, 10610.604, 230.707, 52665.321 21/05/01,20:29:43,00,10,1, 11.8,1,1, 4.141, 10610.598, 230.707, 52665.321 21/05/01,20:29:43,01,10,1, 11.8,1,1, 4.141, 10610.609, 230.689, 52665.288 21/05/01,20:29:43,02,10,1, 11.8,1,1, 4.141, 10610.583, 230.696, 52665.293 21/05/01,20:29:43,03,10,1, 11.8,1,1, 4.141, 10610.593, 230.673, 52665.259 21/05/01,20:29:43,04,10,1, 11.8,1,1, 4.141, 10610.606, 230.670, 52665.298 21/05/01,20:29:43,05,10,1, 11.8,1,1, 4.141, 10610.605, 230.661, 52665.235 21/05/01,20:29:43,06,10,1, 11.8,1,1, 4.141, 10610.591, 230.680, 52665.542 21/05/01,20:29:43,07,10,1, 11.8,1,1, 4.141, 10610.643, 230.657, 52665.199 21/05/01,20:29:43,08,10,1, 11.8,1,1, 4.141, 10610.619, 230.658, 52665.201 21/05/01,20:29:43,09,10,1, 11.8,1,1, 4.141, 10610.619, 230.655, 52665.233 21/05/01,20:29:43,10,10,1, 11.8,1,1, 4.141, 10610.600, 230.660, 52665.223 21/05/01,20:29:43,11,10,1, 11.8,1,1, 4.141, 10610.592, 230.657, 52665.219 21/05/01,20:29:43,12,10,1, 11.8,1,1, 4.141, 10610.591, 230.645, 52665.228 21/05/01,20:29:43,13,10,1, 11.8,1,1, 4.141, 10610.612, 230.673, 52665.260 21/05/01,20:29:43,14,10,1, 11.8,1,1, 4.141, 10610.613, 230.662, 52665.201 21/05/01,20:29:43,15,10,1, 11.8,1,1, 4.141, 10610.598, 230.642, 52665.228 21/05/01,20:29:43,16,10,1, 11.8,1,1, 4.141, 10610.606, 230.658, 52665.207 21/05/01,20:29:43,17,10,1, 11.8,1,1, 4.141, 10610.610, 230.653, 52665.200 21/05/01,20:29:43,18,10,1, 11.8,1,1, 4.141, 10610.619, 230.657, 52665.230 21/05/01,20:29:43,19,10,1, 11.8,1,1, 4.141, 10610.625, 230.643, 52665.211 21/05/01,20:29:44,00,10,1, 11.9,1,1, 4.138, 10610.623, 230.643, 52665.211 21/05/01,20:29:44,01,10,1, 11.9,1,1, 4.138, 10610.614, 230.658, 52665.213 21/05/01,20:29:44,02,10,1, 11.9,1,1, 4.138, 10610.618, 230.682, 52665.240 21/05/01,20:29:44,03,10,1, 11.9,1,1, 4.138, 10610.609, 230.642, 52665.220 21/05/01,20:29:44,04,10,1, 11.9,1,1, 4.138, 10610.621, 230.659, 52665.265 21/05/01,20:29:44,05,10,1, 11.9,1,1, 4.138, 10610.616, 230.655, 52665.250 21/05/01,20:29:44,06,10,1, 11.9,1,1, 4.138, 10610.589, 230.630, 52665.212 21/05/01,20:29:44,07,10,1, 11.9,1,1, 4.138, 10610.615, 230.633, 52665.235 21/05/01,20:29:44,08,10,1, 11.9,1,1, 4.138, 10610.618, 230.618, 52665.194 21/05/01,20:29:44,09,10,1, 11.9,1,1, 4.138, 10610.634, 230.628, 52665.222 21/05/01,20:29:44,10,10,1, 11.9,1,1, 4.138, 10610.655, 230.646, 52665.248 21/05/01,20:29:44,11,10,1, 11.9,1,1, 4.138, 10610.627, 230.630, 52665.215 21/05/01,20:29:44,12,10,1, 11.9,1,1, 4.138, 10610.628, 230.623, 52665.136 21/05/01,20:29:44,13,10,1, 11.9,1,1, 4.138, 10610.627, 230.645, 52665.214 21/05/01,20:29:44,14,10,1, 11.9,1,1, 4.138, 10610.630, 230.616, 52665.225 21/05/01,20:29:44,15,10,1, 11.9,1,1, 4.138, 10610.626, 230.644, 52665.179 21/05/01,20:29:44,16,10,1, 11.9,1,1, 4.138, 10610.646, 230.616, 52665.196 21/05/01,20:29:44,17,10,1, 11.9,1,1, 4.138, 10610.637, 230.606, 52665.217 21/05/01,20:29:44,18,10,1, 11.9,1,1, 4.138, 10610.626, 230.624, 52665.229 21/05/01,20:29:44,19,10,1, 11.9,1,1, 4.138, 10610.622, 230.630, 52665.243 21/05/01,20:29:45,00,10,1, 11.9,1,1, 4.143, 10610.615, 230.630, 52665.243 21/05/01,20:29:45,01,10,1, 11.9,1,1, 4.143, 10610.618, 230.604, 52665.209 21/05/01,20:29:45,02,10,1, 11.9,1,1, 4.143, 10610.630, 230.622, 52665.204 21/05/01,20:29:45,03,10,1, 11.9,1,1, 4.143, 10610.636, 230.627, 52665.197 21/05/01,20:29:45,04,10,1, 11.9,1,1, 4.143, 10610.645, 230.614, 52665.186 21/05/01,20:29:45,05,10,1, 11.9,1,1, 4.143, 10610.646, 230.604, 52665.188 21/05/01,20:29:45,06,10,1, 11.9,1,1, 4.143, 10610.625, 230.607, 52665.176 21/05/01,20:29:45,07,10,1, 11.9,1,1, 4.143, 10610.618, 230.603, 52665.209 21/05/01,20:29:45,08,10,1, 11.9,1,1, 4.143, 10610.636, 230.621, 52665.212 21/05/01,20:29:45,09,10,1, 11.9,1,1, 4.143, 10610.656, 230.625, 52665.187 21/05/01,20:29:45,10,10,1, 11.9,1,1, 4.143, 10610.634, 230.599, 52665.220 21/05/01,20:29:45,11,10,1, 11.9,1,1, 4.143, 10610.656, 230.588, 52665.211 21/05/01,20:29:45,12,10,1, 11.9,1,1, 4.143, 10610.663, 230.595, 52665.193 21/05/01,20:29:45,13,10,1, 11.9,1,1, 4.143, 10610.658, 230.586, 52665.209 21/05/01,20:29:45,14,10,1, 11.9,1,1, 4.143, 10610.648, 230.570, 52665.182 21/05/01,20:29:45,15,10,1, 11.9,1,1, 4.143, 10610.626, 230.585, 52665.218 21/05/01,20:29:45,16,10,1, 11.9,1,1, 4.143, 10610.629, 230.603, 52665.093 21/05/01,20:29:45,17,10,1, 11.9,1,1, 4.143, 10610.666, 230.572, 52665.194 21/05/01,20:29:45,18,10,1, 11.9,1,1, 4.143, 10610.679, 230.583, 52665.192 21/05/01,20:29:45,19,10,1, 11.9,1,1, 4.143, 10610.643, 230.589, 52665.215 21/05/01,20:29:46,00,10,1, 11.9,1,1, 4.139, 10610.640, 230.589, 52665.215 21/05/01,20:29:46,01,10,1, 11.9,1,1, 4.139, 10610.674, 230.601, 52665.229 21/05/01,20:29:46,02,10,1, 11.9,1,1, 4.139, 10610.642, 230.568, 52665.203 21/05/01,20:29:46,03,10,1, 11.9,1,1, 4.139, 10610.663, 230.580, 52665.217 21/05/01,20:29:46,04,10,1, 11.9,1,1, 4.139, 10610.673, 230.577, 52665.262 21/05/01,20:29:46,05,10,1, 11.9,1,1, 4.139, 10610.684, 230.562, 52665.195 21/05/01,20:29:46,06,10,1, 11.9,1,1, 4.139, 10610.656, 230.575, 52665.228 21/05/01,20:29:46,07,10,1, 11.9,1,1, 4.139, 10610.675, 230.563, 52665.164 21/05/01,20:29:46,08,10,1, 11.9,1,1, 4.139, 10610.677, 230.580, 52665.184 21/05/01,20:29:46,09,10,1, 11.9,1,1, 4.139, 10610.662, 230.576, 52665.203 21/05/01,20:29:46,10,10,1, 11.9,1,1, 4.139, 10610.666, 230.554, 52665.199 21/05/01,20:29:46,11,10,1, 11.9,1,1, 4.139, 10610.666, 230.554, 52665.196 21/05/01,20:29:46,12,10,1, 11.9,1,1, 4.139, 10610.664, 230.565, 52665.167 21/05/01,20:29:46,13,10,1, 11.9,1,1, 4.139, 10610.672, 230.565, 52665.174 21/05/01,20:29:46,14,10,1, 11.9,1,1, 4.139, 10610.685, 230.559, 52665.173 21/05/01,20:29:46,15,10,1, 11.9,1,1, 4.139, 10610.672, 230.566, 52665.138 21/05/01,20:29:46,16,10,1, 11.9,1,1, 4.139, 10610.680, 230.552, 52665.150 21/05/01,20:29:46,17,10,1, 11.9,1,1, 4.139, 10610.680, 230.557, 52665.132 21/05/01,20:29:46,18,10,1, 11.9,1,1, 4.139, 10610.692, 230.583, 52665.163 21/05/01,20:29:46,19,10,1, 11.9,1,1, 4.139, 10610.684, 230.576, 52665.205 21/05/01,20:29:47,00,10,1, 11.8,1,1, 4.138, 10610.682, 230.576, 52665.205 21/05/01,20:29:47,01,10,1, 11.8,1,1, 4.138, 10610.682, 230.564, 52665.172 21/05/01,20:29:47,02,10,1, 11.8,1,1, 4.138, 10610.685, 230.582, 52665.178 21/05/01,20:29:47,03,10,1, 11.8,1,1, 4.138, 10610.681, 230.548, 52665.179 21/05/01,20:29:47,04,10,1, 11.8,1,1, 4.138, 10610.681, 230.557, 52665.182 21/05/01,20:29:47,05,10,1, 11.8,1,1, 4.138, 10610.687, 230.560, 52665.121 21/05/01,20:29:47,06,10,1, 11.8,1,1, 4.138, 10610.684, 230.542, 52665.140 21/05/01,20:29:47,07,10,1, 11.8,1,1, 4.138, 10610.683, 230.563, 52665.124 21/05/01,20:29:47,08,10,1, 11.8,1,1, 4.138, 10610.690, 230.540, 52665.142 21/05/01,20:29:47,09,10,1, 11.8,1,1, 4.138, 10610.692, 230.551, 52665.130 21/05/01,20:29:47,10,10,1, 11.8,1,1, 4.138, 10610.691, 230.553, 52665.152 21/05/01,20:29:47,11,10,1, 11.8,1,1, 4.138, 10610.678, 230.542, 52665.280 21/05/01,20:29:47,12,10,1, 11.8,1,1, 4.138, 10610.674, 230.535, 52665.092 21/05/01,20:29:47,13,10,1, 11.8,1,1, 4.138, 10610.671, 230.527, 52665.115 21/05/01,20:29:47,14,10,1, 11.8,1,1, 4.138, 10610.668, 230.535, 52665.105 21/05/01,20:29:47,15,10,1, 11.8,1,1, 4.138, 10610.712, 230.528, 52665.131 21/05/01,20:29:47,16,10,1, 11.8,1,1, 4.138, 10610.685, 230.522, 52665.121 21/05/01,20:29:47,17,10,1, 11.8,1,1, 4.138, 10610.685, 230.512, 52665.133 21/05/01,20:29:47,18,10,1, 11.8,1,1, 4.138, 10610.689, 230.508, 52665.155 21/05/01,20:29:47,19,10,1, 11.8,1,1, 4.138, 10610.678, 230.523, 52665.144 21/05/01,20:29:48,00,10,1, 11.8,1,1, 4.140, 10610.673, 230.523, 52665.144 21/05/01,20:29:48,01,10,1, 11.8,1,1, 4.140, 10610.707, 230.486, 52665.125 21/05/01,20:29:48,02,10,1, 11.8,1,1, 4.140, 10610.677, 230.504, 52665.075 21/05/01,20:29:48,03,10,1, 11.8,1,1, 4.140, 10610.689, 230.517, 52665.158 21/05/01,20:29:48,04,10,1, 11.8,1,1, 4.140, 10610.702, 230.504, 52665.137 21/05/01,20:29:48,05,10,1, 11.8,1,1, 4.140, 10610.693, 230.500, 52665.115 21/05/01,20:29:48,06,10,1, 11.8,1,1, 4.140, 10610.692, 230.479, 52665.138 21/05/01,20:29:48,07,10,1, 11.8,1,1, 4.140, 10610.700, 230.497, 52665.111 21/05/01,20:29:48,08,10,1, 11.8,1,1, 4.140, 10610.700, 230.519, 52665.069 21/05/01,20:29:48,09,10,1, 11.8,1,1, 4.140, 10610.672, 230.491, 52665.141 21/05/01,20:29:48,10,10,1, 11.8,1,1, 4.140, 10610.715, 230.464, 52665.108 21/05/01,20:29:48,11,10,1, 11.8,1,1, 4.140, 10610.703, 230.486, 52665.074 21/05/01,20:29:48,12,10,1, 11.8,1,1, 4.140, 10610.696, 230.477, 52665.104 21/05/01,20:29:48,13,10,1, 11.8,1,1, 4.140, 10610.704, 230.467, 52665.099 21/05/01,20:29:48,14,10,1, 11.8,1,1, 4.140, 10610.706, 230.482, 52665.073 21/05/01,20:29:48,15,10,1, 11.8,1,1, 4.140, 10610.687, 230.468, 52665.100 21/05/01,20:29:48,16,10,1, 11.8,1,1, 4.140, 10610.698, 230.480, 52665.069 21/05/01,20:29:48,17,10,1, 11.8,1,1, 4.140, 10610.717, 230.468, 52665.078 21/05/01,20:29:48,18,10,1, 11.8,1,1, 4.140, 10610.691, 230.453, 52665.019 21/05/01,20:29:48,19,10,1, 11.8,1,1, 4.140, 10610.700, 230.472, 52665.091 21/05/01,20:29:49,00,10,1, 11.9,1,1, 4.141, 10610.698, 230.472, 52665.091 21/05/01,20:29:49,01,10,1, 11.9,1,1, 4.141, 10610.691, 230.467, 52665.094 21/05/01,20:29:49,02,10,1, 11.9,1,1, 4.141, 10610.699, 230.450, 52665.098 21/05/01,20:29:49,03,10,1, 11.9,1,1, 4.141, 10610.713, 230.450, 52665.046 21/05/01,20:29:49,04,10,1, 11.9,1,1, 4.141, 10610.708, 230.468, 52665.072 21/05/01,20:29:49,05,10,1, 11.9,1,1, 4.141, 10610.711, 230.464, 52665.033 21/05/01,20:29:49,06,10,1, 11.9,1,1, 4.141, 10610.705, 230.462, 52665.055 21/05/01,20:29:49,07,10,1, 11.9,1,1, 4.141, 10610.705, 230.446, 52665.035 21/05/01,20:29:49,08,10,1, 11.9,1,1, 4.141, 10610.699, 230.464, 52665.058 21/05/01,20:29:49,09,10,1, 11.9,1,1, 4.141, 10610.727, 230.447, 52665.088 21/05/01,20:29:49,10,10,1, 11.9,1,1, 4.141, 10610.708, 230.437, 52665.046 21/05/01,20:29:49,11,10,1, 11.9,1,1, 4.141, 10610.709, 230.453, 52665.068 21/05/01,20:29:49,12,10,1, 11.9,1,1, 4.141, 10610.719, 230.475, 52665.252 21/05/01,20:29:49,13,10,1, 11.9,1,1, 4.141, 10610.722, 230.436, 52665.060 21/05/01,20:29:49,14,10,1, 11.9,1,1, 4.141, 10610.729, 230.423, 52665.011 21/05/01,20:29:49,15,10,1, 11.9,1,1, 4.141, 10610.736, 230.418, 52665.035 21/05/01,20:29:49,16,10,1, 11.9,1,1, 4.141, 10610.720, 230.434, 52665.046 21/05/01,20:29:49,17,10,1, 11.9,1,1, 4.141, 10610.703, 230.455, 52665.041 21/05/01,20:29:49,18,10,1, 11.9,1,1, 4.141, 10610.706, 230.439, 52665.049 21/05/01,20:29:49,19,10,1, 11.9,1,1, 4.141, 10610.683, 230.441, 52665.019 21/05/01,20:29:50,00,09,1, 11.9,1,1, 4.138, 10610.682, 230.441, 52665.019 21/05/01,20:29:50,01,09,1, 11.9,1,1, 4.138, 10610.685, 230.427, 52665.041 21/05/01,20:29:50,02,09,1, 11.9,1,1, 4.138, 10610.714, 230.415, 52665.023 21/05/01,20:29:50,03,09,1, 11.9,1,1, 4.138, 10610.733, 230.418, 52665.067 21/05/01,20:29:50,04,09,1, 11.9,1,1, 4.138, 10610.722, 230.412, 52665.067 21/05/01,20:29:50,05,09,1, 11.9,1,1, 4.138, 10610.686, 230.418, 52665.077 21/05/01,20:29:50,06,09,1, 11.9,1,1, 4.138, 10610.691, 230.420, 52665.022 21/05/01,20:29:50,07,09,1, 11.9,1,1, 4.138, 10610.749, 230.385, 52664.965 21/05/01,20:29:50,08,09,1, 11.9,1,1, 4.138, 10610.707, 230.379, 52665.026 21/05/01,20:29:50,09,09,1, 11.9,1,1, 4.138, 10610.701, 230.399, 52665.084 21/05/01,20:29:50,10,09,1, 11.9,1,1, 4.138, 10610.718, 230.400, 52665.018 21/05/01,20:29:50,11,09,1, 11.9,1,1, 4.138, 10610.740, 230.379, 52665.006 21/05/01,20:29:50,12,09,1, 11.9,1,1, 4.138, 10610.706, 230.388, 52665.035 21/05/01,20:29:50,13,09,1, 11.9,1,1, 4.138, 10610.704, 230.383, 52664.996 21/05/01,20:29:50,14,09,1, 11.9,1,1, 4.138, 10610.730, 230.394, 52664.998 21/05/01,20:29:50,15,09,1, 11.9,1,1, 4.138, 10610.718, 230.382, 52665.030 21/05/01,20:29:50,16,09,1, 11.9,1,1, 4.138, 10610.732, 230.385, 52665.003 21/05/01,20:29:50,17,09,1, 11.9,1,1, 4.138, 10610.747, 230.391, 52664.988 21/05/01,20:29:50,18,09,1, 11.9,1,1, 4.138, 10610.739, 230.393, 52665.006 21/05/01,20:29:50,19,09,1, 11.9,1,1, 4.138, 10610.746, 230.389, 52665.023 21/05/01,20:29:51,00,10,1, 11.9,1,1, 4.138, 10610.740, 230.389, 52665.023 21/05/01,20:29:51,01,10,1, 11.9,1,1, 4.138, 10610.750, 230.391, 52665.008 21/05/01,20:29:51,02,10,1, 11.9,1,1, 4.138, 10610.738, 230.385, 52664.978 21/05/01,20:29:51,03,10,1, 11.9,1,1, 4.138, 10610.740, 230.371, 52664.987 21/05/01,20:29:51,04,10,1, 11.9,1,1, 4.138, 10610.760, 230.378, 52664.849 21/05/01,20:29:51,05,10,1, 11.9,1,1, 4.138, 10610.738, 230.367, 52664.961 21/05/01,20:29:51,06,10,1, 11.9,1,1, 4.138, 10610.719, 230.361, 52664.999 21/05/01,20:29:51,07,10,1, 11.9,1,1, 4.138, 10610.749, 230.372, 52665.031 21/05/01,20:29:51,08,10,1, 11.9,1,1, 4.138, 10610.755, 230.365, 52664.996 21/05/01,20:29:51,09,10,1, 11.9,1,1, 4.138, 10610.731, 230.380, 52665.070 21/05/01,20:29:51,10,10,1, 11.9,1,1, 4.138, 10610.767, 230.380, 52664.992 21/05/01,20:29:51,11,10,1, 11.9,1,1, 4.138, 10610.785, 230.358, 52665.009 21/05/01,20:29:51,12,10,1, 11.9,1,1, 4.138, 10610.767, 230.343, 52664.988 21/05/01,20:29:51,13,10,1, 11.9,1,1, 4.138, 10610.773, 230.358, 52665.000 21/05/01,20:29:51,14,10,1, 11.9,1,1, 4.138, 10610.764, 230.368, 52664.964 21/05/01,20:29:51,15,10,1, 11.9,1,1, 4.138, 10610.792, 230.372, 52664.999 21/05/01,20:29:51,16,10,1, 11.9,1,1, 4.138, 10610.782, 230.343, 52664.974 21/05/01,20:29:51,17,10,1, 11.9,1,1, 4.138, 10610.770, 230.338, 52664.919 21/05/01,20:29:51,18,10,1, 11.9,1,1, 4.138, 10610.807, 230.340, 52664.627 21/05/01,20:29:51,19,10,1, 11.9,1,1, 4.138, 10610.756, 230.366, 52664.937 21/05/01,20:29:52,00,10,1, 11.8,1,1, 4.140, 10610.749, 230.366, 52664.937 21/05/01,20:29:52,01,10,1, 11.8,1,1, 4.140, 10610.760, 230.328, 52664.965 21/05/01,20:29:52,02,10,1, 11.8,1,1, 4.140, 10610.780, 230.341, 52664.945 21/05/01,20:29:52,03,10,1, 11.8,1,1, 4.140, 10610.785, 230.343, 52664.931 21/05/01,20:29:52,04,10,1, 11.8,1,1, 4.140, 10610.790, 230.365, 52664.976 21/05/01,20:29:52,05,10,1, 11.8,1,1, 4.140, 10610.788, 230.319, 52665.015 21/05/01,20:29:52,06,10,1, 11.8,1,1, 4.140, 10610.751, 230.331, 52664.983 21/05/01,20:29:52,07,10,1, 11.8,1,1, 4.140, 10610.780, 230.340, 52664.949 21/05/01,20:29:52,08,10,1, 11.8,1,1, 4.140, 10610.792, 230.339, 52664.944 21/05/01,20:29:52,09,10,1, 11.8,1,1, 4.140, 10610.769, 230.321, 52664.945 21/05/01,20:29:52,10,10,1, 11.8,1,1, 4.140, 10610.758, 230.343, 52664.929 21/05/01,20:29:52,11,10,1, 11.8,1,1, 4.140, 10610.800, 230.320, 52664.642 21/05/01,20:29:52,12,10,1, 11.8,1,1, 4.140, 10610.719, 230.332, 52664.985 21/05/01,20:29:52,13,10,1, 11.8,1,1, 4.140, 10610.764, 230.324, 52664.979 21/05/01,20:29:52,14,10,1, 11.8,1,1, 4.140, 10610.762, 230.319, 52664.940 21/05/01,20:29:52,15,10,1, 11.8,1,1, 4.140, 10610.764, 230.312, 52664.920 21/05/01,20:29:52,16,10,1, 11.8,1,1, 4.140, 10610.803, 230.293, 52664.928 21/05/01,20:29:52,17,10,1, 11.8,1,1, 4.140, 10610.796, 230.322, 52664.926 21/05/01,20:29:52,18,10,1, 11.8,1,1, 4.140, 10610.782, 230.315, 52664.945 21/05/01,20:29:52,19,10,1, 11.8,1,1, 4.140, 10610.783, 230.321, 52664.924 21/05/01,20:29:53,00,10,1, 11.8,1,1, 4.139, 10610.782, 230.321, 52664.924 21/05/01,20:29:53,01,10,1, 11.8,1,1, 4.139, 10610.771, 230.313, 52664.930 21/05/01,20:29:53,02,10,1, 11.8,1,1, 4.139, 10610.780, 230.315, 52664.943 21/05/01,20:29:53,03,10,1, 11.8,1,1, 4.139, 10610.775, 230.302, 52664.921 21/05/01,20:29:53,04,10,1, 11.8,1,1, 4.139, 10610.763, 230.303, 52664.929 21/05/01,20:29:53,05,10,1, 11.8,1,1, 4.139, 10610.778, 230.301, 52664.944 21/05/01,20:29:53,06,10,1, 11.8,1,1, 4.139, 10610.805, 230.300, 52664.943 21/05/01,20:29:53,07,10,1, 11.8,1,1, 4.139, 10610.793, 230.288, 52664.930 21/05/01,20:29:53,08,10,1, 11.8,1,1, 4.139, 10610.779, 230.299, 52664.900 21/05/01,20:29:53,09,10,1, 11.8,1,1, 4.139, 10610.798, 230.292, 52664.904 21/05/01,20:29:53,10,10,1, 11.8,1,1, 4.139, 10610.786, 230.278, 52664.918 21/05/01,20:29:53,11,10,1, 11.8,1,1, 4.139, 10610.801, 230.280, 52664.924 21/05/01,20:29:53,12,10,1, 11.8,1,1, 4.139, 10610.802, 230.312, 52664.886 21/05/01,20:29:53,13,10,1, 11.8,1,1, 4.139, 10610.796, 230.267, 52664.907 21/05/01,20:29:53,14,10,1, 11.8,1,1, 4.139, 10610.805, 230.272, 52664.852 21/05/01,20:29:53,15,10,1, 11.8,1,1, 4.139, 10610.782, 230.303, 52664.877 21/05/01,20:29:53,16,10,1, 11.8,1,1, 4.139, 10610.799, 230.267, 52664.933 21/05/01,20:29:53,17,10,1, 11.8,1,1, 4.139, 10610.791, 230.282, 52664.923 21/05/01,20:29:53,18,10,1, 11.8,1,1, 4.139, 10610.781, 230.283, 52664.910 21/05/01,20:29:53,19,10,1, 11.8,1,1, 4.139, 10610.802, 230.278, 52664.864 21/05/01,20:29:54,00,10,1, 11.8,1,1, 4.140, 10610.799, 230.278, 52664.864 21/05/01,20:29:54,01,10,1, 11.8,1,1, 4.140, 10610.810, 230.281, 52664.881 21/05/01,20:29:54,02,10,1, 11.8,1,1, 4.140, 10610.796, 230.252, 52664.833 21/05/01,20:29:54,03,10,1, 11.8,1,1, 4.140, 10610.793, 230.265, 52664.861 21/05/01,20:29:54,04,10,1, 11.8,1,1, 4.140, 10610.797, 230.269, 52664.897 21/05/01,20:29:54,05,10,1, 11.8,1,1, 4.140, 10610.798, 230.258, 52664.873 21/05/01,20:29:54,06,10,1, 11.8,1,1, 4.140, 10610.790, 230.238, 52664.865 21/05/01,20:29:54,07,10,1, 11.8,1,1, 4.140, 10610.773, 230.237, 52664.820 21/05/01,20:29:54,08,10,1, 11.8,1,1, 4.140, 10610.789, 230.240, 52664.864 21/05/01,20:29:54,09,10,1, 11.8,1,1, 4.140, 10610.786, 230.229, 52664.839 21/05/01,20:29:54,10,10,1, 11.8,1,1, 4.140, 10610.775, 230.239, 52664.840 21/05/01,20:29:54,11,10,1, 11.8,1,1, 4.140, 10610.792, 230.233, 52664.832 21/05/01,20:29:54,12,10,1, 11.8,1,1, 4.140, 10610.771, 230.249, 52664.889 21/05/01,20:29:54,13,10,1, 11.8,1,1, 4.140, 10610.781, 230.233, 52664.813 21/05/01,20:29:54,14,10,1, 11.8,1,1, 4.140, 10610.801, 230.226, 52664.819 21/05/01,20:29:54,15,10,1, 11.8,1,1, 4.140, 10610.783, 230.210, 52664.853 21/05/01,20:29:54,16,10,1, 11.8,1,1, 4.140, 10610.803, 230.226, 52664.873 21/05/01,20:29:54,17,10,1, 11.8,1,1, 4.140, 10610.770, 230.205, 52664.824 21/05/01,20:29:54,18,10,1, 11.8,1,1, 4.140, 10610.785, 230.227, 52664.842 21/05/01,20:29:54,19,10,1, 11.8,1,1, 4.140, 10610.770, 230.227, 52664.823 21/05/01,20:29:55,00,10,1, 11.9,1,1, 4.137, 10610.765, 230.227, 52664.823 21/05/01,20:29:55,01,10,1, 11.9,1,1, 4.137, 10610.756, 230.192, 52664.833 21/05/01,20:29:55,02,10,1, 11.9,1,1, 4.137, 10610.801, 230.197, 52664.809 21/05/01,20:29:55,03,10,1, 11.9,1,1, 4.137, 10610.788, 230.188, 52664.809 21/05/01,20:29:55,04,10,1, 11.9,1,1, 4.137, 10610.785, 230.191, 52664.865 21/05/01,20:29:55,05,10,1, 11.9,1,1, 4.137, 10610.809, 230.190, 52664.835 21/05/01,20:29:55,06,10,1, 11.9,1,1, 4.137, 10610.790, 230.174, 52664.824 21/05/01,20:29:55,07,10,1, 11.9,1,1, 4.137, 10610.778, 230.182, 52664.772 21/05/01,20:29:55,08,10,1, 11.9,1,1, 4.137, 10610.763, 230.180, 52664.749 21/05/01,20:29:55,09,10,1, 11.9,1,1, 4.137, 10610.810, 230.180, 52664.862 21/05/01,20:29:55,10,10,1, 11.9,1,1, 4.137, 10610.794, 230.167, 52664.820 21/05/01,20:29:55,11,10,1, 11.9,1,1, 4.137, 10610.794, 230.153, 52664.756 21/05/01,20:29:55,12,10,1, 11.9,1,1, 4.137, 10610.784, 230.184, 52664.781 21/05/01,20:29:55,13,10,1, 11.9,1,1, 4.137, 10610.775, 230.167, 52664.812 21/05/01,20:29:55,14,10,1, 11.9,1,1, 4.137, 10610.804, 230.158, 52664.803 21/05/01,20:29:55,15,10,1, 11.9,1,1, 4.137, 10610.768, 230.132, 52664.814 21/05/01,20:29:55,16,10,1, 11.9,1,1, 4.137, 10610.776, 230.164, 52664.829 21/05/01,20:29:55,17,10,1, 11.9,1,1, 4.137, 10610.770, 230.129, 52664.823 21/05/01,20:29:55,18,10,1, 11.9,1,1, 4.137, 10610.770, 230.142, 52664.757 21/05/01,20:29:55,19,10,1, 11.9,1,1, 4.137, 10610.764, 230.134, 52664.759 21/05/01,20:29:56,00,11,1, 11.9,1,1, 4.140, 10610.757, 230.134, 52664.759 21/05/01,20:29:56,01,11,1, 11.9,1,1, 4.140, 10610.748, 230.144, 52664.805 21/05/01,20:29:56,02,11,1, 11.9,1,1, 4.140, 10610.776, 230.109, 52664.770 21/05/01,20:29:56,03,11,1, 11.9,1,1, 4.140, 10610.766, 230.113, 52664.800 21/05/01,20:29:56,04,11,1, 11.9,1,1, 4.140, 10610.778, 230.140, 52664.816 21/05/01,20:29:56,05,11,1, 11.9,1,1, 4.140, 10610.768, 230.131, 52664.787 21/05/01,20:29:56,06,11,1, 11.9,1,1, 4.140, 10610.786, 230.096, 52664.777 21/05/01,20:29:56,07,11,1, 11.9,1,1, 4.140, 10610.780, 230.115, 52664.775 21/05/01,20:29:56,08,11,1, 11.9,1,1, 4.140, 10610.795, 230.115, 52664.789 21/05/01,20:29:56,09,11,1, 11.9,1,1, 4.140, 10610.778, 230.120, 52664.757 21/05/01,20:29:56,10,11,1, 11.9,1,1, 4.140, 10610.773, 230.096, 52664.658 21/05/01,20:29:56,11,11,1, 11.9,1,1, 4.140, 10610.790, 230.094, 52664.602 21/05/01,20:29:56,12,11,1, 11.9,1,1, 4.140, 10610.783, 230.099, 52664.598 21/05/01,20:29:56,13,11,1, 11.9,1,1, 4.140, 10610.738, 230.080, 52664.557 21/05/01,20:29:56,14,11,1, 11.9,1,1, 4.140, 10610.780, 230.081, 52664.819 21/05/01,20:29:56,15,11,1, 11.9,1,1, 4.140, 10610.779, 230.108, 52664.799 21/05/01,20:29:56,16,11,1, 11.9,1,1, 4.140, 10610.775, 230.118, 52664.752 21/05/01,20:29:56,17,11,1, 11.9,1,1, 4.140, 10610.800, 230.080, 52664.754 21/05/01,20:29:56,18,11,1, 11.9,1,1, 4.140, 10610.781, 230.090, 52664.713 21/05/01,20:29:56,19,11,1, 11.9,1,1, 4.140, 10610.792, 230.067, 52664.732 21/05/01,20:29:57,00,10,1, 11.9,1,1, 4.138, 10610.790, 230.067, 52664.732 21/05/01,20:29:57,01,10,1, 11.9,1,1, 4.138, 10610.788, 230.060, 52664.725 21/05/01,20:29:57,02,10,1, 11.9,1,1, 4.138, 10610.791, 230.081, 52664.738 21/05/01,20:29:57,03,10,1, 11.9,1,1, 4.138, 10610.762, 230.066, 52664.708 21/05/01,20:29:57,04,10,1, 11.9,1,1, 4.138, 10610.784, 230.081, 52664.771 21/05/01,20:29:57,05,10,1, 11.9,1,1, 4.138, 10610.799, 230.076, 52664.747 21/05/01,20:29:57,06,10,1, 11.9,1,1, 4.138, 10610.795, 230.049, 52664.800 21/05/01,20:29:57,07,10,1, 11.9,1,1, 4.138, 10610.798, 230.064, 52664.734 21/05/01,20:29:57,08,10,1, 11.9,1,1, 4.138, 10610.775, 230.068, 52664.781 21/05/01,20:29:57,09,10,1, 11.9,1,1, 4.138, 10610.778, 230.056, 52664.724 21/05/01,20:29:57,10,10,1, 11.9,1,1, 4.138, 10610.783, 230.041, 52664.708 21/05/01,20:29:57,11,10,1, 11.9,1,1, 4.138, 10610.791, 230.040, 52664.716 21/05/01,20:29:57,12,10,1, 11.9,1,1, 4.138, 10610.786, 230.051, 52664.695 21/05/01,20:29:57,13,10,1, 11.9,1,1, 4.138, 10610.780, 230.041, 52664.691 21/05/01,20:29:57,14,10,1, 11.9,1,1, 4.138, 10610.788, 230.027, 52664.723 21/05/01,20:29:57,15,10,1, 11.9,1,1, 4.138, 10610.763, 230.047, 52664.704 21/05/01,20:29:57,16,10,1, 11.9,1,1, 4.138, 10610.772, 230.042, 52664.688 21/05/01,20:29:57,17,10,1, 11.9,1,1, 4.138, 10610.796, 230.065, 52664.717 21/05/01,20:29:57,18,10,1, 11.9,1,1, 4.138, 10610.777, 230.032, 52664.706 21/05/01,20:29:57,19,10,1, 11.9,1,1, 4.138, 10610.794, 230.022, 52664.680 21/05/01,20:29:58,00,10,1, 11.9,1,1, 4.142, 10610.790, 230.022, 52664.680 21/05/01,20:29:58,01,10,1, 11.9,1,1, 4.142, 10610.770, 230.032, 52664.710 21/05/01,20:29:58,02,10,1, 11.9,1,1, 4.142, 10610.792, 230.050, 52664.662 21/05/01,20:29:58,03,10,1, 11.9,1,1, 4.142, 10610.772, 230.011, 52664.657 21/05/01,20:29:58,04,10,1, 11.9,1,1, 4.142, 10610.784, 230.010, 52664.692 21/05/01,20:29:58,05,10,1, 11.9,1,1, 4.142, 10610.781, 230.013, 52664.674 21/05/01,20:29:58,06,10,1, 11.9,1,1, 4.142, 10610.764, 230.002, 52664.638 21/05/01,20:29:58,07,10,1, 11.9,1,1, 4.142, 10610.776, 229.999, 52664.707 21/05/01,20:29:58,08,10,1, 11.9,1,1, 4.142, 10610.766, 230.027, 52664.680 21/05/01,20:29:58,09,10,1, 11.9,1,1, 4.142, 10610.778, 230.015, 52664.646 21/05/01,20:29:58,10,10,1, 11.9,1,1, 4.142, 10610.766, 229.995, 52664.641 21/05/01,20:29:58,11,10,1, 11.9,1,1, 4.142, 10610.751, 229.998, 52664.702 21/05/01,20:29:58,12,10,1, 11.9,1,1, 4.142, 10610.776, 229.989, 52664.680 21/05/01,20:29:58,13,10,1, 11.9,1,1, 4.142, 10610.771, 230.003, 52664.691 21/05/01,20:29:58,14,10,1, 11.9,1,1, 4.142, 10610.784, 229.991, 52664.708 21/05/01,20:29:58,15,10,1, 11.9,1,1, 4.142, 10610.768, 229.995, 52664.701 21/05/01,20:29:58,16,10,1, 11.9,1,1, 4.142, 10610.768, 230.007, 52664.644 21/05/01,20:29:58,17,10,1, 11.9,1,1, 4.142, 10610.789, 229.980, 52664.647 21/05/01,20:29:58,18,10,1, 11.9,1,1, 4.142, 10610.768, 229.950, 52664.650 21/05/01,20:29:58,19,10,1, 11.9,1,1, 4.142, 10610.773, 229.989, 52664.624 21/05/01,20:29:59,00,10,1, 11.8,1,1, 4.138, 10610.765, 229.989, 52664.624 21/05/01,20:29:59,01,10,1, 11.8,1,1, 4.138, 10610.744, 229.986, 52664.764 21/05/01,20:29:59,02,10,1, 11.8,1,1, 4.138, 10610.781, 229.938, 52664.568 21/05/01,20:29:59,03,10,1, 11.8,1,1, 4.138, 10610.798, 229.932, 52664.587 21/05/01,20:29:59,04,10,1, 11.8,1,1, 4.138, 10610.749, 229.944, 52664.638 21/05/01,20:29:59,05,10,1, 11.8,1,1, 4.138, 10610.767, 229.950, 52664.638 21/05/01,20:29:59,06,10,1, 11.8,1,1, 4.138, 10610.768, 229.939, 52664.626 21/05/01,20:29:59,07,10,1, 11.8,1,1, 4.138, 10610.760, 229.940, 52664.583 21/05/01,20:29:59,08,10,1, 11.8,1,1, 4.138, 10610.762, 229.923, 52664.579 21/05/01,20:29:59,09,10,1, 11.8,1,1, 4.138, 10610.781, 229.952, 52664.667 21/05/01,20:29:59,10,10,1, 11.8,1,1, 4.138, 10610.761, 229.923, 52664.643 21/05/01,20:29:59,11,10,1, 11.8,1,1, 4.138, 10610.780, 229.925, 52664.648 21/05/01,20:29:59,12,10,1, 11.8,1,1, 4.138, 10610.738, 229.933, 52664.664 21/05/01,20:29:59,13,10,1, 11.8,1,1, 4.138, 10610.766, 229.924, 52664.618 21/05/01,20:29:59,14,10,1, 11.8,1,1, 4.138, 10610.717, 229.916, 52664.625 21/05/01,20:29:59,15,10,1, 11.8,1,1, 4.138, 10610.737, 229.919, 52664.622 21/05/01,20:29:59,16,10,1, 11.8,1,1, 4.138, 10610.739, 229.917, 52664.609 21/05/01,20:29:59,17,10,1, 11.8,1,1, 4.138, 10610.737, 229.898, 52664.619 21/05/01,20:29:59,18,10,1, 11.8,1,1, 4.138, 10610.740, 229.919, 52664.618 21/05/01,20:29:59,19,10,1, 11.8,1,1, 4.138, 10610.762, 229.899, 52664.593 21/05/01,20:30:00,00,09,1, 11.9,1,1, 4.138, 10610.757, 229.899, 52664.593 21/05/01,20:30:00,01,09,1, 11.9,1,1, 4.138, 10610.756, 229.905, 52664.638 21/05/01,20:30:00,02,09,1, 11.9,1,1, 4.138, 10610.744, 229.880, 52664.540 21/05/01,20:30:00,03,09,1, 11.9,1,1, 4.138, 10610.724, 229.857, 52664.653 21/05/01,20:30:00,04,09,1, 11.9,1,1, 4.138, 10610.754, 229.866, 52664.643 21/05/01,20:30:00,05,09,1, 11.9,1,1, 4.138, 10610.736, 229.859, 52664.610 21/05/01,20:30:00,06,09,1, 11.9,1,1, 4.138, 10610.728, 229.874, 52664.594 21/05/01,20:30:00,07,09,1, 11.9,1,1, 4.138, 10610.732, 229.870, 52664.638 21/05/01,20:30:00,08,09,1, 11.9,1,1, 4.138, 10610.747, 229.847, 52664.612 21/05/01,20:30:00,09,09,1, 11.9,1,1, 4.138, 10610.737, 229.853, 52664.586 21/05/01,20:30:00,10,09,1, 11.9,1,1, 4.138, 10610.754, 229.865, 52664.589 21/05/01,20:30:00,11,09,1, 11.9,1,1, 4.138, 10610.750, 229.855, 52664.679 21/05/01,20:30:00,12,09,1, 11.9,1,1, 4.138, 10610.735, 229.845, 52664.604 21/05/01,20:30:00,13,09,1, 11.9,1,1, 4.138, 10610.754, 229.828, 52664.464 21/05/01,20:30:00,14,09,1, 11.9,1,1, 4.138, 10610.723, 229.837, 52664.675 21/05/01,20:30:00,15,09,1, 11.9,1,1, 4.138, 10610.731, 229.841, 52664.652 21/05/01,20:30:00,16,09,1, 11.9,1,1, 4.138, 10610.717, 229.845, 52664.595 21/05/01,20:30:00,17,09,1, 11.9,1,1, 4.138, 10610.715, 229.816, 52664.611 21/05/01,20:30:00,18,09,1, 11.9,1,1, 4.138, 10610.705, 229.830, 52664.639 21/05/01,20:30:00,19,09,1, 11.9,1,1, 4.138, 10610.709, 229.842, 52664.583 21/05/01,20:30:01,00,09,1, 11.9,1,1, 4.138, 10610.707, 229.842, 52664.583 21/05/01,20:30:01,01,09,1, 11.9,1,1, 4.138, 10610.706, 229.823, 52664.596 21/05/01,20:30:01,02,09,1, 11.9,1,1, 4.138, 10610.706, 229.807, 52664.598 21/05/01,20:30:01,03,09,1, 11.9,1,1, 4.138, 10610.705, 229.852, 52664.582 21/05/01,20:30:01,04,09,1, 11.9,1,1, 4.138, 10610.701, 229.825, 52664.566 21/05/01,20:30:01,05,09,1, 11.9,1,1, 4.138, 10610.721, 229.795, 52664.617 21/05/01,20:30:01,06,09,1, 11.9,1,1, 4.138, 10610.722, 229.802, 52664.554 21/05/01,20:30:01,07,09,1, 11.9,1,1, 4.138, 10610.700, 229.778, 52664.567 21/05/01,20:30:01,08,09,1, 11.9,1,1, 4.138, 10610.695, 229.803, 52664.786 21/05/01,20:30:01,09,09,1, 11.9,1,1, 4.138, 10610.675, 229.795, 52664.605 21/05/01,20:30:01,10,09,1, 11.9,1,1, 4.138, 10610.684, 229.787, 52664.569 21/05/01,20:30:01,11,09,1, 11.9,1,1, 4.138, 10610.686, 229.788, 52664.575 21/05/01,20:30:01,12,09,1, 11.9,1,1, 4.138, 10610.677, 229.773, 52664.584 21/05/01,20:30:01,13,09,1, 11.9,1,1, 4.138, 10610.691, 229.771, 52664.527 21/05/01,20:30:01,14,09,1, 11.9,1,1, 4.138, 10610.707, 229.781, 52664.534 21/05/01,20:30:01,15,09,1, 11.9,1,1, 4.138, 10610.691, 229.785, 52664.529 21/05/01,20:30:01,16,09,1, 11.9,1,1, 4.138, 10610.686, 229.778, 52664.548 21/05/01,20:30:01,17,09,1, 11.9,1,1, 4.138, 10610.682, 229.780, 52664.532 21/05/01,20:30:01,18,09,1, 11.9,1,1, 4.138, 10610.667, 229.771, 52664.537 21/05/01,20:30:01,19,09,1, 11.9,1,1, 4.138, 10610.697, 229.747, 52664.530 21/05/01,20:30:02,00,10,1, 11.9,1,1, 4.139, 10610.690, 229.747, 52664.530 21/05/01,20:30:02,01,10,1, 11.9,1,1, 4.139, 10610.667, 229.748, 52664.538 21/05/01,20:30:02,02,10,1, 11.9,1,1, 4.139, 10610.679, 229.763, 52664.536 21/05/01,20:30:02,03,10,1, 11.9,1,1, 4.139, 10610.669, 229.751, 52664.550 21/05/01,20:30:02,04,10,1, 11.9,1,1, 4.139, 10610.660, 229.753, 52664.532 21/05/01,20:30:02,05,10,1, 11.9,1,1, 4.139, 10610.682, 229.734, 52664.521 21/05/01,20:30:02,06,10,1, 11.9,1,1, 4.139, 10610.668, 229.750, 52664.504 21/05/01,20:30:02,07,10,1, 11.9,1,1, 4.139, 10610.667, 229.748, 52664.492 21/05/01,20:30:02,08,10,1, 11.9,1,1, 4.139, 10610.681, 229.739, 52664.522 21/05/01,20:30:02,09,10,1, 11.9,1,1, 4.139, 10610.668, 229.751, 52664.520 21/05/01,20:30:02,10,10,1, 11.9,1,1, 4.139, 10610.662, 229.722, 52664.523 21/05/01,20:30:02,11,10,1, 11.9,1,1, 4.139, 10610.651, 229.714, 52664.568 21/05/01,20:30:02,12,10,1, 11.9,1,1, 4.139, 10610.671, 229.710, 52664.508 21/05/01,20:30:02,13,10,1, 11.9,1,1, 4.139, 10610.673, 229.702, 52664.469 21/05/01,20:30:02,14,10,1, 11.9,1,1, 4.139, 10610.649, 229.690, 52664.467 21/05/01,20:30:02,15,10,1, 11.9,1,1, 4.139, 10610.638, 229.693, 52664.481 21/05/01,20:30:02,16,10,1, 11.9,1,1, 4.139, 10610.646, 229.687, 52664.410 21/05/01,20:30:02,17,10,1, 11.9,1,1, 4.139, 10610.636, 229.703, 52664.514 21/05/01,20:30:02,18,10,1, 11.9,1,1, 4.139, 10610.622, 229.722, 52664.529 21/05/01,20:30:02,19,10,1, 11.9,1,1, 4.139, 10610.615, 229.704, 52664.484 21/05/01,20:30:03,00,09,1, 11.8,1,1, 4.137, 10610.615, 229.704, 52664.484 21/05/01,20:30:03,01,09,1, 11.8,1,1, 4.137, 10610.625, 229.692, 52664.475 21/05/01,20:30:03,02,09,1, 11.8,1,1, 4.137, 10610.639, 229.671, 52664.471 21/05/01,20:30:03,03,09,1, 11.8,1,1, 4.137, 10610.647, 229.676, 52664.471 21/05/01,20:30:03,04,09,1, 11.8,1,1, 4.137, 10610.617, 229.677, 52664.452 21/05/01,20:30:03,05,09,1, 11.8,1,1, 4.137, 10610.643, 229.658, 52664.452 21/05/01,20:30:03,06,09,1, 11.8,1,1, 4.137, 10610.652, 229.655, 52664.471 21/05/01,20:30:03,07,09,1, 11.8,1,1, 4.137, 10610.653, 229.649, 52664.476 21/05/01,20:30:03,08,09,1, 11.8,1,1, 4.137, 10610.652, 229.635, 52664.458 21/05/01,20:30:03,09,09,1, 11.8,1,1, 4.137, 10610.638, 229.648, 52664.442 21/05/01,20:30:03,10,09,1, 11.8,1,1, 4.137, 10610.633, 229.640, 52664.448 21/05/01,20:30:03,11,09,1, 11.8,1,1, 4.137, 10610.629, 229.660, 52664.438 21/05/01,20:30:03,12,09,1, 11.8,1,1, 4.137, 10610.651, 229.648, 52664.404 21/05/01,20:30:03,13,09,1, 11.8,1,1, 4.137, 10610.629, 229.631, 52664.419 21/05/01,20:30:03,14,09,1, 11.8,1,1, 4.137, 10610.628, 229.628, 52664.416 21/05/01,20:30:03,15,09,1, 11.8,1,1, 4.137, 10610.632, 229.617, 52664.426 21/05/01,20:30:03,16,09,1, 11.8,1,1, 4.137, 10610.626, 229.615, 52664.435 21/05/01,20:30:03,17,09,1, 11.8,1,1, 4.137, 10610.645, 229.610, 52664.425 21/05/01,20:30:03,18,09,1, 11.8,1,1, 4.137, 10610.610, 229.607, 52664.447 21/05/01,20:30:03,19,09,1, 11.8,1,1, 4.137, 10610.614, 229.590, 52664.435 21/05/01,20:30:04,00,09,1, 11.9,1,1, 4.134, 10610.607, 229.590, 52664.435 21/05/01,20:30:04,01,09,1, 11.9,1,1, 4.134, 10610.616, 229.575, 52664.402 21/05/01,20:30:04,02,09,1, 11.9,1,1, 4.134, 10610.651, 229.564, 52664.378 21/05/01,20:30:04,03,09,1, 11.9,1,1, 4.134, 10610.633, 229.586, 52664.421 21/05/01,20:30:04,04,09,1, 11.9,1,1, 4.134, 10610.611, 229.562, 52664.422 21/05/01,20:30:04,05,09,1, 11.9,1,1, 4.134, 10610.610, 229.589, 52664.378 21/05/01,20:30:04,06,09,1, 11.9,1,1, 4.134, 10610.616, 229.567, 52664.397 21/05/01,20:30:04,07,09,1, 11.9,1,1, 4.134, 10610.601, 229.563, 52664.390 21/05/01,20:30:04,08,09,1, 11.9,1,1, 4.134, 10610.604, 229.531, 52664.408 21/05/01,20:30:04,09,09,1, 11.9,1,1, 4.134, 10610.634, 229.558, 52664.361 21/05/01,20:30:04,10,09,1, 11.9,1,1, 4.134, 10610.633, 229.537, 52664.329 21/05/01,20:30:04,11,09,1, 11.9,1,1, 4.134, 10610.623, 229.549, 52664.361 21/05/01,20:30:04,12,09,1, 11.9,1,1, 4.134, 10610.610, 229.534, 52664.361 21/05/01,20:30:04,13,09,1, 11.9,1,1, 4.134, 10610.617, 229.525, 52664.334 21/05/01,20:30:04,14,09,1, 11.9,1,1, 4.134, 10610.605, 229.510, 52664.344 21/05/01,20:30:04,15,09,1, 11.9,1,1, 4.134, 10610.617, 229.512, 52664.340 21/05/01,20:30:04,16,09,1, 11.9,1,1, 4.134, 10610.626, 229.522, 52664.343 21/05/01,20:30:04,17,09,1, 11.9,1,1, 4.134, 10610.596, 229.508, 52664.338 21/05/01,20:30:04,18,09,1, 11.9,1,1, 4.134, 10610.605, 229.497, 52664.359 21/05/01,20:30:04,19,09,1, 11.9,1,1, 4.134, 10610.610, 229.493, 52664.344 21/05/01,20:30:05,00,09,1, 11.9,1,1, 4.135, 10610.607, 229.493, 52664.344 21/05/01,20:30:05,01,09,1, 11.9,1,1, 4.135, 10610.586, 229.477, 52664.340 21/05/01,20:30:05,02,09,1, 11.9,1,1, 4.135, 10610.611, 229.468, 52664.343 21/05/01,20:30:05,03,09,1, 11.9,1,1, 4.135, 10610.605, 229.472, 52664.354 21/05/01,20:30:05,04,09,1, 11.9,1,1, 4.135, 10610.604, 229.467, 52664.357 21/05/01,20:30:05,05,09,1, 11.9,1,1, 4.135, 10610.621, 229.460, 52664.268 21/05/01,20:30:05,06,09,1, 11.9,1,1, 4.135, 10610.607, 229.446, 52664.326 21/05/01,20:30:05,07,09,1, 11.9,1,1, 4.135, 10610.613, 229.440, 52664.263 21/05/01,20:30:05,08,09,1, 11.9,1,1, 4.135, 10610.603, 229.445, 52664.270 21/05/01,20:30:05,09,09,1, 11.9,1,1, 4.135, 10610.593, 229.438, 52664.303 21/05/01,20:30:05,10,09,1, 11.9,1,1, 4.135, 10610.588, 229.439, 52664.278 21/05/01,20:30:05,11,09,1, 11.9,1,1, 4.135, 10610.585, 229.413, 52664.303 21/05/01,20:30:05,12,09,1, 11.9,1,1, 4.135, 10610.610, 229.401, 52664.301 21/05/01,20:30:05,13,09,1, 11.9,1,1, 4.135, 10610.592, 229.394, 52664.303 21/05/01,20:30:05,14,09,1, 11.9,1,1, 4.135, 10610.605, 229.412, 52664.307 21/05/01,20:30:05,15,09,1, 11.9,1,1, 4.135, 10610.620, 229.406, 52664.258 21/05/01,20:30:05,16,09,1, 11.9,1,1, 4.135, 10610.567, 229.416, 52664.259 21/05/01,20:30:05,17,09,1, 11.9,1,1, 4.135, 10610.590, 229.398, 52664.290 21/05/01,20:30:05,18,09,1, 11.9,1,1, 4.135, 10610.583, 229.392, 52664.271 21/05/01,20:30:05,19,09,1, 11.9,1,1, 4.135, 10610.591, 229.410, 52664.256 21/05/01,20:30:06,00,10,1, 11.9,1,1, 4.135, 10610.590, 229.410, 52664.256 21/05/01,20:30:06,01,10,1, 11.9,1,1, 4.135, 10610.579, 229.381, 52664.268 21/05/01,20:30:06,02,10,1, 11.9,1,1, 4.135, 10610.574, 229.375, 52664.242 21/05/01,20:30:06,03,10,1, 11.9,1,1, 4.135, 10610.559, 229.383, 52664.215 21/05/01,20:30:06,04,10,1, 11.9,1,1, 4.135, 10610.572, 229.347, 52664.282 21/05/01,20:30:06,05,10,1, 11.9,1,1, 4.135, 10610.566, 229.371, 52664.247 21/05/01,20:30:06,06,10,1, 11.9,1,1, 4.135, 10610.567, 229.362, 52664.224 21/05/01,20:30:06,07,10,1, 11.9,1,1, 4.135, 10610.586, 229.362, 52664.232 21/05/01,20:30:06,08,10,1, 11.9,1,1, 4.135, 10610.549, 229.356, 52664.200 21/05/01,20:30:06,09,10,1, 11.9,1,1, 4.135, 10610.582, 229.356, 52664.174 21/05/01,20:30:06,10,10,1, 11.9,1,1, 4.135, 10610.576, 229.345, 52664.232 21/05/01,20:30:06,11,10,1, 11.9,1,1, 4.135, 10610.574, 229.314, 52664.252 21/05/01,20:30:06,12,10,1, 11.9,1,1, 4.135, 10610.554, 229.329, 52664.208 21/05/01,20:30:06,13,10,1, 11.9,1,1, 4.135, 10610.560, 229.314, 52664.190 21/05/01,20:30:06,14,10,1, 11.9,1,1, 4.135, 10610.539, 229.331, 52664.200 21/05/01,20:30:06,15,10,1, 11.9,1,1, 4.135, 10610.569, 229.312, 52664.200 21/05/01,20:30:06,16,10,1, 11.9,1,1, 4.135, 10610.540, 229.321, 52664.191 21/05/01,20:30:06,17,10,1, 11.9,1,1, 4.135, 10610.553, 229.328, 52664.198 21/05/01,20:30:06,18,10,1, 11.9,1,1, 4.135, 10610.539, 229.303, 52664.218 21/05/01,20:30:06,19,10,1, 11.9,1,1, 4.135, 10610.538, 229.301, 52664.199 21/05/01,20:30:07,00,10,1, 11.8,1,1, 4.139, 10610.532, 229.301, 52664.199 21/05/01,20:30:07,01,10,1, 11.8,1,1, 4.139, 10610.563, 229.282, 52664.205 21/05/01,20:30:07,02,10,1, 11.8,1,1, 4.139, 10610.513, 229.286, 52664.170 21/05/01,20:30:07,03,10,1, 11.8,1,1, 4.139, 10610.518, 229.281, 52664.180 21/05/01,20:30:07,04,10,1, 11.8,1,1, 4.139, 10610.519, 229.264, 52664.194 21/05/01,20:30:07,05,10,1, 11.8,1,1, 4.139, 10610.514, 229.250, 52664.202 21/05/01,20:30:07,06,10,1, 11.8,1,1, 4.139, 10610.499, 229.242, 52664.214 21/05/01,20:30:07,07,10,1, 11.8,1,1, 4.139, 10610.514, 229.240, 52664.189 21/05/01,20:30:07,08,10,1, 11.8,1,1, 4.139, 10610.527, 229.230, 52664.194 21/05/01,20:30:07,09,10,1, 11.8,1,1, 4.139, 10610.512, 229.228, 52664.195 21/05/01,20:30:07,10,10,1, 11.8,1,1, 4.139, 10610.494, 229.233, 52664.181 21/05/01,20:30:07,11,10,1, 11.8,1,1, 4.139, 10610.505, 229.231, 52664.248 21/05/01,20:30:07,12,10,1, 11.8,1,1, 4.139, 10610.516, 229.222, 52664.251 21/05/01,20:30:07,13,10,1, 11.8,1,1, 4.139, 10610.504, 229.233, 52664.222 21/05/01,20:30:07,14,10,1, 11.8,1,1, 4.139, 10610.509, 229.204, 52664.208 21/05/01,20:30:07,15,10,1, 11.8,1,1, 4.139, 10610.510, 229.201, 52664.156 21/05/01,20:30:07,16,10,1, 11.8,1,1, 4.139, 10610.464, 229.182, 52664.177 21/05/01,20:30:07,17,10,1, 11.8,1,1, 4.139, 10610.493, 229.238, 52664.194 21/05/01,20:30:07,18,10,1, 11.8,1,1, 4.139, 10610.496, 229.209, 52664.176 21/05/01,20:30:07,19,10,1, 11.8,1,1, 4.139, 10610.461, 229.211, 52664.175 21/05/01,20:30:08,00,11,1, 11.9,1,1, 4.139, 10610.456, 229.211, 52664.175 21/05/01,20:30:08,01,11,1, 11.9,1,1, 4.139, 10610.477, 229.219, 52664.165 21/05/01,20:30:08,02,11,1, 11.9,1,1, 4.139, 10610.466, 229.197, 52664.129 21/05/01,20:30:08,03,11,1, 11.9,1,1, 4.139, 10610.467, 229.179, 52664.151 21/05/01,20:30:08,04,11,1, 11.9,1,1, 4.139, 10610.443, 229.173, 52664.175 21/05/01,20:30:08,05,11,1, 11.9,1,1, 4.139, 10610.447, 229.179, 52664.157 21/05/01,20:30:08,06,11,1, 11.9,1,1, 4.139, 10610.472, 229.176, 52664.145 21/05/01,20:30:08,07,11,1, 11.9,1,1, 4.139, 10610.447, 229.183, 52664.141 21/05/01,20:30:08,08,11,1, 11.9,1,1, 4.139, 10610.443, 229.210, 52664.183 21/05/01,20:30:08,09,11,1, 11.9,1,1, 4.139, 10610.439, 229.172, 52664.170 21/05/01,20:30:08,10,11,1, 11.9,1,1, 4.139, 10610.445, 229.153, 52664.175 21/05/01,20:30:08,11,11,1, 11.9,1,1, 4.139, 10610.429, 229.137, 52664.112 21/05/01,20:30:08,12,11,1, 11.9,1,1, 4.139, 10610.407, 229.164, 52664.101 21/05/01,20:30:08,13,11,1, 11.9,1,1, 4.139, 10610.426, 229.163, 52664.152 21/05/01,20:30:08,14,11,1, 11.9,1,1, 4.139, 10610.413, 229.140, 52664.136 21/05/01,20:30:08,15,11,1, 11.9,1,1, 4.139, 10610.395, 229.129, 52664.123 21/05/01,20:30:08,16,11,1, 11.9,1,1, 4.139, 10610.403, 229.148, 52664.082 21/05/01,20:30:08,17,11,1, 11.9,1,1, 4.139, 10610.426, 229.135, 52664.026 21/05/01,20:30:08,18,11,1, 11.9,1,1, 4.139, 10610.392, 229.139, 52664.179 21/05/01,20:30:08,19,11,1, 11.9,1,1, 4.139, 10610.366, 229.141, 52664.171 21/05/01,20:30:09,00,10,1, 11.8,1,1, 4.136, 10610.365, 229.141, 52664.171 21/05/01,20:30:09,01,10,1, 11.8,1,1, 4.136, 10610.380, 229.109, 52664.099 21/05/01,20:30:09,02,10,1, 11.8,1,1, 4.136, 10610.402, 229.117, 52664.097 21/05/01,20:30:09,03,10,1, 11.8,1,1, 4.136, 10610.391, 229.136, 52664.071 21/05/01,20:30:09,04,10,1, 11.8,1,1, 4.136, 10610.378, 229.086, 52664.117 21/05/01,20:30:09,05,10,1, 11.8,1,1, 4.136, 10610.371, 229.101, 52664.074 21/05/01,20:30:09,06,10,1, 11.8,1,1, 4.136, 10610.377, 229.104, 52664.093 21/05/01,20:30:09,07,10,1, 11.8,1,1, 4.136, 10610.357, 229.120, 52664.094 21/05/01,20:30:09,08,10,1, 11.8,1,1, 4.136, 10610.364, 229.103, 52664.075 21/05/01,20:30:09,09,10,1, 11.8,1,1, 4.136, 10610.380, 229.126, 52664.087 21/05/01,20:30:09,10,10,1, 11.8,1,1, 4.136, 10610.368, 229.097, 52664.071 21/05/01,20:30:09,11,10,1, 11.8,1,1, 4.136, 10610.363, 229.112, 52664.091 21/05/01,20:30:09,12,10,1, 11.8,1,1, 4.136, 10610.361, 229.110, 52664.097 21/05/01,20:30:09,13,10,1, 11.8,1,1, 4.136, 10610.346, 229.074, 52664.076 21/05/01,20:30:09,14,10,1, 11.8,1,1, 4.136, 10610.373, 229.064, 52664.090 21/05/01,20:30:09,15,10,1, 11.8,1,1, 4.136, 10610.360, 229.065, 52664.071 21/05/01,20:30:09,16,10,1, 11.8,1,1, 4.136, 10610.341, 229.082, 52664.116 21/05/01,20:30:09,17,10,1, 11.8,1,1, 4.136, 10610.345, 229.058, 52664.079 21/05/01,20:30:09,18,10,1, 11.8,1,1, 4.136, 10610.349, 229.056, 52664.060 21/05/01,20:30:09,19,10,1, 11.8,1,1, 4.136, 10610.340, 229.056, 52664.050 21/05/01,20:30:10,00,10,1, 11.9,1,1, 4.137, 10610.340, 229.056, 52664.050 21/05/01,20:30:10,01,10,1, 11.9,1,1, 4.137, 10610.352, 229.049, 52664.051 21/05/01,20:30:10,02,10,1, 11.9,1,1, 4.137, 10610.324, 229.017, 52664.052 21/05/01,20:30:10,03,10,1, 11.9,1,1, 4.137, 10610.353, 229.027, 52664.056 21/05/01,20:30:10,04,10,1, 11.9,1,1, 4.137, 10610.339, 229.024, 52664.069 21/05/01,20:30:10,05,10,1, 11.9,1,1, 4.137, 10610.314, 229.021, 52664.022 21/05/01,20:30:10,06,10,1, 11.9,1,1, 4.137, 10610.347, 229.040, 52664.072 21/05/01,20:30:10,07,10,1, 11.9,1,1, 4.137, 10610.315, 229.044, 52664.039 21/05/01,20:30:10,08,10,1, 11.9,1,1, 4.137, 10610.317, 229.037, 52664.041 21/05/01,20:30:10,09,10,1, 11.9,1,1, 4.137, 10610.319, 229.020, 52664.020 21/05/01,20:30:10,10,10,1, 11.9,1,1, 4.137, 10610.333, 229.032, 52664.060 21/05/01,20:30:10,11,10,1, 11.9,1,1, 4.137, 10610.328, 229.009, 52664.024 21/05/01,20:30:10,12,10,1, 11.9,1,1, 4.137, 10610.314, 228.996, 52664.006 21/05/01,20:30:10,13,10,1, 11.9,1,1, 4.137, 10610.306, 229.012, 52664.026 21/05/01,20:30:10,14,10,1, 11.9,1,1, 4.137, 10610.305, 229.017, 52664.039 21/05/01,20:30:10,15,10,1, 11.9,1,1, 4.137, 10610.301, 228.976, 52663.997 21/05/01,20:30:10,16,10,1, 11.9,1,1, 4.137, 10610.287, 228.983, 52663.986 21/05/01,20:30:10,17,10,1, 11.9,1,1, 4.137, 10610.303, 229.001, 52664.023 21/05/01,20:30:10,18,10,1, 11.9,1,1, 4.137, 10610.271, 228.993, 52663.997 21/05/01,20:30:10,19,10,1, 11.9,1,1, 4.137, 10610.282, 228.981, 52664.003 21/05/01,20:30:11,00,10,1, 11.9,1,1, 4.135, 10610.281, 228.981, 52664.003 21/05/01,20:30:11,01,10,1, 11.9,1,1, 4.135, 10610.290, 228.962, 52663.978 21/05/01,20:30:11,02,10,1, 11.9,1,1, 4.135, 10610.284, 228.980, 52663.979 21/05/01,20:30:11,03,10,1, 11.9,1,1, 4.135, 10610.277, 228.956, 52664.002 21/05/01,20:30:11,04,10,1, 11.9,1,1, 4.135, 10610.262, 228.960, 52663.995 21/05/01,20:30:11,05,10,1, 11.9,1,1, 4.135, 10610.252, 228.964, 52664.123 21/05/01,20:30:11,06,10,1, 11.9,1,1, 4.135, 10610.301, 228.992, 52664.069 21/05/01,20:30:11,07,10,1, 11.9,1,1, 4.135, 10610.236, 228.941, 52663.972 21/05/01,20:30:11,08,10,1, 11.9,1,1, 4.135, 10610.240, 228.957, 52663.960 21/05/01,20:30:11,09,10,1, 11.9,1,1, 4.135, 10610.248, 228.941, 52663.968 21/05/01,20:30:11,10,10,1, 11.9,1,1, 4.135, 10610.239, 228.940, 52663.971 21/05/01,20:30:11,11,10,1, 11.9,1,1, 4.135, 10610.235, 228.932, 52663.973 21/05/01,20:30:11,12,10,1, 11.9,1,1, 4.135, 10610.217, 228.946, 52663.917 21/05/01,20:30:11,13,10,1, 11.9,1,1, 4.135, 10610.214, 228.933, 52663.912 21/05/01,20:30:11,14,10,1, 11.9,1,1, 4.135, 10610.239, 228.918, 52663.963 21/05/01,20:30:11,15,10,1, 11.9,1,1, 4.135, 10610.233, 228.925, 52663.926 21/05/01,20:30:11,16,10,1, 11.9,1,1, 4.135, 10610.230, 228.923, 52663.967 21/05/01,20:30:11,17,10,1, 11.9,1,1, 4.135, 10610.212, 228.918, 52663.959 21/05/01,20:30:11,18,10,1, 11.9,1,1, 4.135, 10610.239, 228.925, 52663.941 21/05/01,20:30:11,19,10,1, 11.9,1,1, 4.135, 10610.201, 228.921, 52663.952 21/05/01,20:30:12,00,10,1, 11.8,1,1, 4.135, 10610.198, 228.921, 52663.952 21/05/01,20:30:12,01,10,1, 11.8,1,1, 4.135, 10610.193, 228.906, 52663.968 21/05/01,20:30:12,02,10,1, 11.8,1,1, 4.135, 10610.192, 228.875, 52663.909 21/05/01,20:30:12,03,10,1, 11.8,1,1, 4.135, 10610.164, 228.908, 52663.927 21/05/01,20:30:12,04,10,1, 11.8,1,1, 4.135, 10610.174, 228.908, 52663.931 21/05/01,20:30:12,05,10,1, 11.8,1,1, 4.135, 10610.140, 228.874, 52663.908 21/05/01,20:30:12,06,10,1, 11.8,1,1, 4.135, 10610.152, 228.888, 52663.885 21/05/01,20:30:12,07,10,1, 11.8,1,1, 4.135, 10610.176, 228.889, 52663.943 21/05/01,20:30:12,08,10,1, 11.8,1,1, 4.135, 10610.130, 228.878, 52663.986 21/05/01,20:30:12,09,10,1, 11.8,1,1, 4.135, 10610.187, 228.850, 52663.899 21/05/01,20:30:12,10,10,1, 11.8,1,1, 4.135, 10610.191, 228.875, 52663.947 21/05/01,20:30:12,11,10,1, 11.8,1,1, 4.135, 10610.147, 228.843, 52663.921 21/05/01,20:30:12,12,10,1, 11.8,1,1, 4.135, 10610.133, 228.867, 52663.889 21/05/01,20:30:12,13,10,1, 11.8,1,1, 4.135, 10610.136, 228.828, 52663.895 21/05/01,20:30:12,14,10,1, 11.8,1,1, 4.135, 10610.138, 228.850, 52663.899 21/05/01,20:30:12,15,10,1, 11.8,1,1, 4.135, 10610.126, 228.835, 52663.849 21/05/01,20:30:12,16,10,1, 11.8,1,1, 4.135, 10610.109, 228.845, 52663.878 21/05/01,20:30:12,17,10,1, 11.8,1,1, 4.135, 10610.137, 228.826, 52663.871 21/05/01,20:30:12,18,10,1, 11.8,1,1, 4.135, 10610.111, 228.826, 52663.865 21/05/01,20:30:12,19,10,1, 11.8,1,1, 4.135, 10610.149, 228.828, 52663.892 21/05/01,20:30:13,00,10,1, 11.9,1,1, 4.135, 10610.148, 228.828, 52663.892 21/05/01,20:30:13,01,10,1, 11.9,1,1, 4.135, 10610.100, 228.816, 52663.863 21/05/01,20:30:13,02,10,1, 11.9,1,1, 4.135, 10610.091, 228.798, 52663.836 21/05/01,20:30:13,03,10,1, 11.9,1,1, 4.135, 10610.069, 228.816, 52664.167 21/05/01,20:30:13,04,10,1, 11.9,1,1, 4.135, 10610.135, 228.804, 52663.863 21/05/01,20:30:13,05,10,1, 11.9,1,1, 4.135, 10610.102, 228.791, 52663.821 21/05/01,20:30:13,06,10,1, 11.9,1,1, 4.135, 10610.110, 228.790, 52663.842 21/05/01,20:30:13,07,10,1, 11.9,1,1, 4.135, 10610.101, 228.784, 52663.880 21/05/01,20:30:13,08,10,1, 11.9,1,1, 4.135, 10610.105, 228.800, 52663.873 21/05/01,20:30:13,09,10,1, 11.9,1,1, 4.135, 10610.081, 228.785, 52663.858 21/05/01,20:30:13,10,10,1, 11.9,1,1, 4.135, 10610.048, 228.788, 52663.856 21/05/01,20:30:13,11,10,1, 11.9,1,1, 4.135, 10610.077, 228.772, 52663.837 21/05/01,20:30:13,12,10,1, 11.9,1,1, 4.135, 10610.053, 228.785, 52663.849 21/05/01,20:30:13,13,10,1, 11.9,1,1, 4.135, 10610.052, 228.765, 52663.829 21/05/01,20:30:13,14,10,1, 11.9,1,1, 4.135, 10610.058, 228.754, 52663.864 21/05/01,20:30:13,15,10,1, 11.9,1,1, 4.135, 10610.045, 228.743, 52663.830 21/05/01,20:30:13,16,10,1, 11.9,1,1, 4.135, 10610.069, 228.757, 52663.810 21/05/01,20:30:13,17,10,1, 11.9,1,1, 4.135, 10610.054, 228.764, 52663.824 21/05/01,20:30:13,18,10,1, 11.9,1,1, 4.135, 10610.053, 228.739, 52663.848 21/05/01,20:30:13,19,10,1, 11.9,1,1, 4.135, 10610.044, 228.735, 52663.816 21/05/01,20:30:14,00,10,1, 11.9,1,1, 4.135, 10610.039, 228.735, 52663.816 21/05/01,20:30:14,01,10,1, 11.9,1,1, 4.135, 10610.057, 228.749, 52663.851 21/05/01,20:30:14,02,10,1, 11.9,1,1, 4.135, 10610.040, 228.712, 52663.826 21/05/01,20:30:14,03,10,1, 11.9,1,1, 4.135, 10610.035, 228.722, 52663.843 21/05/01,20:30:14,04,10,1, 11.9,1,1, 4.135, 10610.067, 228.740, 52663.878 21/05/01,20:30:14,05,10,1, 11.9,1,1, 4.135, 10610.017, 228.707, 52663.824 21/05/01,20:30:14,06,10,1, 11.9,1,1, 4.135, 10610.030, 228.715, 52663.830 21/05/01,20:30:14,07,10,1, 11.9,1,1, 4.135, 10610.039, 228.708, 52663.814 21/05/01,20:30:14,08,10,1, 11.9,1,1, 4.135, 10610.028, 228.676, 52663.800 21/05/01,20:30:14,09,10,1, 11.9,1,1, 4.135, 10610.034, 228.677, 52663.781 21/05/01,20:30:14,10,10,1, 11.9,1,1, 4.135, 10610.027, 228.690, 52663.802 21/05/01,20:30:14,11,10,1, 11.9,1,1, 4.135, 10610.031, 228.676, 52663.811 21/05/01,20:30:14,12,10,1, 11.9,1,1, 4.135, 10610.013, 228.676, 52663.782 21/05/01,20:30:14,13,10,1, 11.9,1,1, 4.135, 10609.982, 228.677, 52663.772 21/05/01,20:30:14,14,10,1, 11.9,1,1, 4.135, 10609.994, 228.675, 52663.781 21/05/01,20:30:14,15,10,1, 11.9,1,1, 4.135, 10609.990, 228.666, 52663.783 21/05/01,20:30:14,16,10,1, 11.9,1,1, 4.135, 10610.014, 228.665, 52663.775 21/05/01,20:30:14,17,10,1, 11.9,1,1, 4.135, 10609.982, 228.656, 52663.752 21/05/01,20:30:14,18,10,1, 11.9,1,1, 4.135, 10609.997, 228.666, 52663.793 21/05/01,20:30:14,19,10,1, 11.9,1,1, 4.135, 10609.989, 228.634, 52663.749 21/05/01,20:30:15,00,10,1, 11.9,1,1, 4.136, 10609.981, 228.634, 52663.749 21/05/01,20:30:15,01,10,1, 11.9,1,1, 4.136, 10609.957, 228.632, 52663.760 21/05/01,20:30:15,02,10,1, 11.9,1,1, 4.136, 10609.978, 228.626, 52663.764 21/05/01,20:30:15,03,10,1, 11.9,1,1, 4.136, 10609.979, 228.619, 52663.764 21/05/01,20:30:15,04,10,1, 11.9,1,1, 4.136, 10609.971, 228.611, 52663.734 21/05/01,20:30:15,05,10,1, 11.9,1,1, 4.136, 10609.951, 228.645, 52663.753 21/05/01,20:30:15,06,10,1, 11.9,1,1, 4.136, 10609.965, 228.626, 52663.760 21/05/01,20:30:15,07,10,1, 11.9,1,1, 4.136, 10609.948, 228.604, 52663.767 21/05/01,20:30:15,08,10,1, 11.9,1,1, 4.136, 10609.954, 228.589, 52663.759 21/05/01,20:30:15,09,10,1, 11.9,1,1, 4.136, 10609.936, 228.606, 52663.744 21/05/01,20:30:15,10,10,1, 11.9,1,1, 4.136, 10609.948, 228.612, 52663.747 21/05/01,20:30:15,11,10,1, 11.9,1,1, 4.136, 10609.944, 228.577, 52663.725 21/05/01,20:30:15,12,10,1, 11.9,1,1, 4.136, 10609.919, 228.615, 52663.734 21/05/01,20:30:15,13,10,1, 11.9,1,1, 4.136, 10609.937, 228.598, 52663.767 21/05/01,20:30:15,14,10,1, 11.9,1,1, 4.136, 10609.929, 228.580, 52663.764 21/05/01,20:30:15,15,10,1, 11.9,1,1, 4.136, 10609.922, 228.562, 52663.798 21/05/01,20:30:15,16,10,1, 11.9,1,1, 4.136, 10609.893, 228.573, 52663.724 21/05/01,20:30:15,17,10,1, 11.9,1,1, 4.136, 10609.918, 228.557, 52663.706 21/05/01,20:30:15,18,10,1, 11.9,1,1, 4.136, 10609.929, 228.572, 52663.718 21/05/01,20:30:15,19,10,1, 11.9,1,1, 4.136, 10609.927, 228.549, 52663.745 21/05/01,20:30:16,00,10,1, 11.9,1,1, 4.134, 10609.922, 228.549, 52663.745 21/05/01,20:30:16,01,10,1, 11.9,1,1, 4.134, 10609.917, 228.543, 52663.726 21/05/01,20:30:16,02,10,1, 11.9,1,1, 4.134, 10609.886, 228.540, 52663.685 21/05/01,20:30:16,03,10,1, 11.9,1,1, 4.134, 10609.899, 228.566, 52663.747 21/05/01,20:30:16,04,10,1, 11.9,1,1, 4.134, 10609.916, 228.522, 52663.705 21/05/01,20:30:16,05,10,1, 11.9,1,1, 4.134, 10609.868, 228.510, 52663.756 21/05/01,20:30:16,06,10,1, 11.9,1,1, 4.134, 10609.928, 228.553, 52663.871 21/05/01,20:30:16,07,10,1, 11.9,1,1, 4.134, 10609.856, 228.501, 52663.629 21/05/01,20:30:16,08,10,1, 11.9,1,1, 4.134, 10609.857, 228.522, 52663.725 21/05/01,20:30:16,09,10,1, 11.9,1,1, 4.134, 10609.844, 228.512, 52663.645 21/05/01,20:30:16,10,10,1, 11.9,1,1, 4.134, 10609.854, 228.487, 52663.711 21/05/01,20:30:16,11,10,1, 11.9,1,1, 4.134, 10609.876, 228.506, 52663.693 21/05/01,20:30:16,12,10,1, 11.9,1,1, 4.134, 10609.900, 228.502, 52663.695 21/05/01,20:30:16,13,10,1, 11.9,1,1, 4.134, 10609.858, 228.483, 52663.650 21/05/01,20:30:16,14,10,1, 11.9,1,1, 4.134, 10609.871, 228.503, 52663.673 21/05/01,20:30:16,15,10,1, 11.9,1,1, 4.134, 10609.864, 228.473, 52663.675 21/05/01,20:30:16,16,10,1, 11.9,1,1, 4.134, 10609.861, 228.479, 52663.689 21/05/01,20:30:16,17,10,1, 11.9,1,1, 4.134, 10609.834, 228.489, 52663.634 21/05/01,20:30:16,18,10,1, 11.9,1,1, 4.134, 10609.851, 228.486, 52663.678 21/05/01,20:30:16,19,10,1, 11.9,1,1, 4.134, 10609.819, 228.461, 52663.641 21/05/01,20:30:17,00,10,1, 11.9,1,1, 4.130, 10609.814, 228.461, 52663.641 21/05/01,20:30:17,01,10,1, 11.9,1,1, 4.130, 10609.836, 228.462, 52663.675 21/05/01,20:30:17,02,10,1, 11.9,1,1, 4.130, 10609.835, 228.460, 52663.635 21/05/01,20:30:17,03,10,1, 11.9,1,1, 4.130, 10609.835, 228.454, 52663.648 21/05/01,20:30:17,04,10,1, 11.9,1,1, 4.130, 10609.825, 228.455, 52663.640 21/05/01,20:30:17,05,10,1, 11.9,1,1, 4.130, 10609.818, 228.461, 52663.662 21/05/01,20:30:17,06,10,1, 11.9,1,1, 4.130, 10609.826, 228.454, 52663.677 21/05/01,20:30:17,07,10,1, 11.9,1,1, 4.130, 10609.816, 228.436, 52663.634 21/05/01,20:30:17,08,10,1, 11.9,1,1, 4.130, 10609.816, 228.472, 52663.664 21/05/01,20:30:17,09,10,1, 11.9,1,1, 4.130, 10609.838, 228.426, 52663.647 21/05/01,20:30:17,10,10,1, 11.9,1,1, 4.130, 10609.824, 228.427, 52663.657 21/05/01,20:30:17,11,10,1, 11.9,1,1, 4.130, 10609.822, 228.395, 52663.606 21/05/01,20:30:17,12,10,1, 11.9,1,1, 4.130, 10609.834, 228.390, 52663.655 21/05/01,20:30:17,13,10,1, 11.9,1,1, 4.130, 10609.792, 228.387, 52663.603 21/05/01,20:30:17,14,10,1, 11.9,1,1, 4.130, 10609.808, 228.387, 52663.643 21/05/01,20:30:17,15,10,1, 11.9,1,1, 4.130, 10609.797, 228.397, 52663.593 21/05/01,20:30:17,16,10,1, 11.9,1,1, 4.130, 10609.808, 228.400, 52663.608 21/05/01,20:30:17,17,10,1, 11.9,1,1, 4.130, 10609.789, 228.392, 52663.591 21/05/01,20:30:17,18,10,1, 11.9,1,1, 4.130, 10609.776, 228.369, 52663.583 21/05/01,20:30:17,19,10,1, 11.9,1,1, 4.130, 10609.778, 228.379, 52663.578 21/05/01,20:30:18,00,10,1, 11.9,1,1, 4.137, 10609.772, 228.379, 52663.578 21/05/01,20:30:18,01,10,1, 11.9,1,1, 4.137, 10609.789, 228.371, 52663.600 21/05/01,20:30:18,02,10,1, 11.9,1,1, 4.137, 10609.778, 228.350, 52663.576 21/05/01,20:30:18,03,10,1, 11.9,1,1, 4.137, 10609.799, 228.392, 52663.583 21/05/01,20:30:18,04,10,1, 11.9,1,1, 4.137, 10609.790, 228.337, 52663.560 21/05/01,20:30:18,05,10,1, 11.9,1,1, 4.137, 10609.752, 228.341, 52663.602 21/05/01,20:30:18,06,10,1, 11.9,1,1, 4.137, 10609.771, 228.358, 52663.616 21/05/01,20:30:18,07,10,1, 11.9,1,1, 4.137, 10609.796, 228.348, 52663.608 21/05/01,20:30:18,08,10,1, 11.9,1,1, 4.137, 10609.771, 228.353, 52663.565 21/05/01,20:30:18,09,10,1, 11.9,1,1, 4.137, 10609.758, 228.342, 52663.548 21/05/01,20:30:18,10,10,1, 11.9,1,1, 4.137, 10609.749, 228.320, 52663.592 21/05/01,20:30:18,11,10,1, 11.9,1,1, 4.137, 10609.776, 228.331, 52663.583 21/05/01,20:30:18,12,10,1, 11.9,1,1, 4.137, 10609.757, 228.336, 52663.579 21/05/01,20:30:18,13,10,1, 11.9,1,1, 4.137, 10609.735, 228.313, 52663.602 21/05/01,20:30:18,14,10,1, 11.9,1,1, 4.137, 10609.741, 228.325, 52663.576 21/05/01,20:30:18,15,10,1, 11.9,1,1, 4.137, 10609.741, 228.317, 52663.559 21/05/01,20:30:18,16,10,1, 11.9,1,1, 4.137, 10609.744, 228.310, 52663.544 21/05/01,20:30:18,17,10,1, 11.9,1,1, 4.137, 10609.736, 228.319, 52663.597 21/05/01,20:30:18,18,10,1, 11.9,1,1, 4.137, 10609.751, 228.305, 52663.548 21/05/01,20:30:18,19,10,1, 11.9,1,1, 4.137, 10609.757, 228.298, 52663.529 21/05/01,20:30:19,00,10,1, 11.9,1,1, 4.133, 10609.756, 228.298, 52663.529 21/05/01,20:30:19,01,10,1, 11.9,1,1, 4.133, 10609.711, 228.301, 52663.629 21/05/01,20:30:19,02,10,1, 11.9,1,1, 4.133, 10609.712, 228.278, 52663.505 21/05/01,20:30:19,03,10,1, 11.9,1,1, 4.133, 10609.728, 228.309, 52663.549 21/05/01,20:30:19,04,10,1, 11.9,1,1, 4.133, 10609.714, 228.308, 52663.586 21/05/01,20:30:19,05,10,1, 11.9,1,1, 4.133, 10609.722, 228.291, 52663.524 21/05/01,20:30:19,06,10,1, 11.9,1,1, 4.133, 10609.706, 228.289, 52663.505 21/05/01,20:30:19,07,10,1, 11.9,1,1, 4.133, 10609.697, 228.290, 52663.534 21/05/01,20:30:19,08,10,1, 11.9,1,1, 4.133, 10609.727, 228.284, 52663.578 21/05/01,20:30:19,09,10,1, 11.9,1,1, 4.133, 10609.724, 228.266, 52663.584 21/05/01,20:30:19,10,10,1, 11.9,1,1, 4.133, 10609.695, 228.283, 52663.540 21/05/01,20:30:19,11,10,1, 11.9,1,1, 4.133, 10609.708, 228.250, 52663.494 21/05/01,20:30:19,12,10,1, 11.9,1,1, 4.133, 10609.679, 228.259, 52663.577 21/05/01,20:30:19,13,10,1, 11.9,1,1, 4.133, 10609.689, 228.266, 52663.520 21/05/01,20:30:19,14,10,1, 11.9,1,1, 4.133, 10609.700, 228.256, 52663.560 21/05/01,20:30:19,15,10,1, 11.9,1,1, 4.133, 10609.690, 228.243, 52663.529 21/05/01,20:30:19,16,10,1, 11.9,1,1, 4.133, 10609.667, 228.222, 52663.554 21/05/01,20:30:19,17,10,1, 11.9,1,1, 4.133, 10609.704, 228.225, 52663.496 21/05/01,20:30:19,18,10,1, 11.9,1,1, 4.133, 10609.682, 228.224, 52663.476 21/05/01,20:30:19,19,10,1, 11.9,1,1, 4.133, 10609.671, 228.236, 52663.487 21/05/01,20:30:20,00,09,1, 11.9,1,1, 4.135, 10609.664, 228.236, 52663.487 21/05/01,20:30:20,01,09,1, 11.9,1,1, 4.135, 10609.673, 228.237, 52663.528 21/05/01,20:30:20,02,09,1, 11.9,1,1, 4.135, 10609.666, 228.228, 52663.460 21/05/01,20:30:20,03,09,1, 11.9,1,1, 4.135, 10609.687, 228.238, 52663.472 21/05/01,20:30:20,04,09,1, 11.9,1,1, 4.135, 10609.665, 228.233, 52663.511 21/05/01,20:30:20,05,09,1, 11.9,1,1, 4.135, 10609.646, 228.219, 52663.501 21/05/01,20:30:20,06,09,1, 11.9,1,1, 4.135, 10609.644, 228.215, 52663.500 21/05/01,20:30:20,07,09,1, 11.9,1,1, 4.135, 10609.643, 228.227, 52663.462 21/05/01,20:30:20,08,09,1, 11.9,1,1, 4.135, 10609.648, 228.229, 52663.511 21/05/01,20:30:20,09,09,1, 11.9,1,1, 4.135, 10609.662, 228.213, 52663.445 21/05/01,20:30:20,10,09,1, 11.9,1,1, 4.135, 10609.637, 228.206, 52663.486 21/05/01,20:30:20,11,09,1, 11.9,1,1, 4.135, 10609.633, 228.241, 52663.435 21/05/01,20:30:20,12,09,1, 11.9,1,1, 4.135, 10609.651, 228.193, 52663.458 21/05/01,20:30:20,13,09,1, 11.9,1,1, 4.135, 10609.636, 228.182, 52663.463 21/05/01,20:30:20,14,09,1, 11.9,1,1, 4.135, 10609.615, 228.171, 52663.428 21/05/01,20:30:20,15,09,1, 11.9,1,1, 4.135, 10609.637, 228.179, 52663.425 21/05/01,20:30:20,16,09,1, 11.9,1,1, 4.135, 10609.631, 228.180, 52663.441 21/05/01,20:30:20,17,09,1, 11.9,1,1, 4.135, 10609.622, 228.158, 52663.439 21/05/01,20:30:20,18,09,1, 11.9,1,1, 4.135, 10609.619, 228.181, 52663.442 21/05/01,20:30:20,19,09,1, 11.9,1,1, 4.135, 10609.635, 228.169, 52663.459 21/05/01,20:30:21,00,10,1, 11.9,1,1, 4.135, 10609.630, 228.169, 52663.459 21/05/01,20:30:21,01,10,1, 11.9,1,1, 4.135, 10609.627, 228.164, 52663.478 21/05/01,20:30:21,02,10,1, 11.9,1,1, 4.135, 10609.625, 228.174, 52663.462 21/05/01,20:30:21,03,10,1, 11.9,1,1, 4.135, 10609.640, 228.150, 52663.456 21/05/01,20:30:21,04,10,1, 11.9,1,1, 4.135, 10609.613, 228.150, 52663.441 21/05/01,20:30:21,05,10,1, 11.9,1,1, 4.135, 10609.598, 228.137, 52663.432 21/05/01,20:30:21,06,10,1, 11.9,1,1, 4.135, 10609.624, 228.158, 52663.443 21/05/01,20:30:21,07,10,1, 11.9,1,1, 4.135, 10609.608, 228.128, 52663.419 21/05/01,20:30:21,08,10,1, 11.9,1,1, 4.135, 10609.621, 228.146, 52663.433 21/05/01,20:30:21,09,10,1, 11.9,1,1, 4.135, 10609.597, 228.139, 52663.432 21/05/01,20:30:21,10,10,1, 11.9,1,1, 4.135, 10609.608, 228.124, 52663.423 21/05/01,20:30:21,11,10,1, 11.9,1,1, 4.135, 10609.597, 228.130, 52663.406 21/05/01,20:30:21,12,10,1, 11.9,1,1, 4.135, 10609.583, 228.116, 52663.449 21/05/01,20:30:21,13,10,1, 11.9,1,1, 4.135, 10609.593, 228.108, 52663.399 21/05/01,20:30:21,14,10,1, 11.9,1,1, 4.135, 10609.595, 228.126, 52663.398 21/05/01,20:30:21,15,10,1, 11.9,1,1, 4.135, 10609.593, 228.116, 52663.404 21/05/01,20:30:21,16,10,1, 11.9,1,1, 4.135, 10609.605, 228.123, 52663.412 21/05/01,20:30:21,17,10,1, 11.9,1,1, 4.135, 10609.588, 228.125, 52663.396 21/05/01,20:30:21,18,10,1, 11.9,1,1, 4.135, 10609.585, 228.120, 52663.411 21/05/01,20:30:21,19,10,1, 11.9,1,1, 4.135, 10609.562, 228.111, 52663.379 21/05/01,20:30:22,00,10,1, 11.9,1,1, 4.135, 10609.555, 228.111, 52663.379 21/05/01,20:30:22,01,10,1, 11.9,1,1, 4.135, 10609.563, 228.091, 52663.401 21/05/01,20:30:22,02,10,1, 11.9,1,1, 4.135, 10609.555, 228.108, 52663.363 21/05/01,20:30:22,03,10,1, 11.9,1,1, 4.135, 10609.570, 228.093, 52663.425 21/05/01,20:30:22,04,10,1, 11.9,1,1, 4.135, 10609.576, 228.093, 52663.431 21/05/01,20:30:22,05,10,1, 11.9,1,1, 4.135, 10609.585, 228.100, 52663.401 21/05/01,20:30:22,06,10,1, 11.9,1,1, 4.135, 10609.579, 228.094, 52663.405 21/05/01,20:30:22,07,10,1, 11.9,1,1, 4.135, 10609.568, 228.092, 52663.412 21/05/01,20:30:22,08,10,1, 11.9,1,1, 4.135, 10609.555, 228.104, 52663.382 21/05/01,20:30:22,09,10,1, 11.9,1,1, 4.135, 10609.554, 228.070, 52663.416 21/05/01,20:30:22,10,10,1, 11.9,1,1, 4.135, 10609.564, 228.082, 52663.420 21/05/01,20:30:22,11,10,1, 11.9,1,1, 4.135, 10609.528, 228.075, 52663.401 21/05/01,20:30:22,12,10,1, 11.9,1,1, 4.135, 10609.573, 228.073, 52663.398 21/05/01,20:30:22,13,10,1, 11.9,1,1, 4.135, 10609.532, 228.067, 52663.407 21/05/01,20:30:22,14,10,1, 11.9,1,1, 4.135, 10609.524, 228.050, 52663.371 21/05/01,20:30:22,15,10,1, 11.9,1,1, 4.135, 10609.557, 228.066, 52663.381 21/05/01,20:30:22,16,10,1, 11.9,1,1, 4.135, 10609.551, 228.028, 52663.364 21/05/01,20:30:22,17,10,1, 11.9,1,1, 4.135, 10609.522, 228.065, 52663.383 21/05/01,20:30:22,18,10,1, 11.9,1,1, 4.135, 10609.525, 228.051, 52663.332 21/05/01,20:30:22,19,10,1, 11.9,1,1, 4.135, 10609.525, 228.040, 52663.363 21/05/01,20:30:23,00,11,1, 11.9,1,1, 4.134, 10609.522, 228.040, 52663.363 21/05/01,20:30:23,01,11,1, 11.9,1,1, 4.134, 10609.540, 228.016, 52663.358 21/05/01,20:30:23,02,11,1, 11.9,1,1, 4.134, 10609.518, 228.027, 52663.325 21/05/01,20:30:23,03,11,1, 11.9,1,1, 4.134, 10609.529, 228.032, 52663.337 21/05/01,20:30:23,04,11,1, 11.9,1,1, 4.134, 10609.505, 228.006, 52663.346 21/05/01,20:30:23,05,11,1, 11.9,1,1, 4.134, 10609.500, 228.003, 52663.342 21/05/01,20:30:23,06,11,1, 11.9,1,1, 4.134, 10609.506, 228.015, 52663.339 21/05/01,20:30:23,07,11,1, 11.9,1,1, 4.134, 10609.489, 228.017, 52663.330 21/05/01,20:30:23,08,11,1, 11.9,1,1, 4.134, 10609.496, 227.984, 52663.332 21/05/01,20:30:23,09,11,1, 11.9,1,1, 4.134, 10609.487, 227.992, 52663.323 21/05/01,20:30:23,10,11,1, 11.9,1,1, 4.134, 10609.479, 228.019, 52663.543 21/05/01,20:30:23,11,11,1, 11.9,1,1, 4.134, 10609.528, 227.965, 52663.346 21/05/01,20:30:23,12,11,1, 11.9,1,1, 4.134, 10609.510, 227.980, 52663.307 21/05/01,20:30:23,13,11,1, 11.9,1,1, 4.134, 10609.468, 228.003, 52663.311 21/05/01,20:30:23,14,11,1, 11.9,1,1, 4.134, 10609.502, 227.981, 52663.355 21/05/01,20:30:23,15,11,1, 11.9,1,1, 4.134, 10609.472, 227.967, 52663.309 21/05/01,20:30:23,16,11,1, 11.9,1,1, 4.134, 10609.495, 227.984, 52663.312 21/05/01,20:30:23,17,11,1, 11.9,1,1, 4.134, 10609.473, 227.960, 52663.327 21/05/01,20:30:23,18,11,1, 11.9,1,1, 4.134, 10609.442, 227.959, 52663.289 21/05/01,20:30:23,19,11,1, 11.9,1,1, 4.134, 10609.460, 227.951, 52663.301 21/05/01,20:30:24,00,11,1, 11.9,1,1, 4.134, 10609.455, 227.951, 52663.301 21/05/01,20:30:24,01,11,1, 11.9,1,1, 4.134, 10609.417, 227.922, 52663.153 21/05/01,20:30:24,02,11,1, 11.9,1,1, 4.134, 10609.464, 227.938, 52663.252 21/05/01,20:30:24,03,11,1, 11.9,1,1, 4.134, 10609.442, 227.943, 52663.226 21/05/01,20:30:24,04,11,1, 11.9,1,1, 4.134, 10609.443, 227.931, 52663.250 21/05/01,20:30:24,05,11,1, 11.9,1,1, 4.134, 10609.436, 227.926, 52663.240 21/05/01,20:30:24,06,11,1, 11.9,1,1, 4.134, 10609.425, 227.935, 52663.236 21/05/01,20:30:24,07,11,1, 11.9,1,1, 4.134, 10609.440, 227.967, 52663.299 21/05/01,20:30:24,08,11,1, 11.9,1,1, 4.134, 10609.423, 227.916, 52663.261 21/05/01,20:30:24,09,11,1, 11.9,1,1, 4.134, 10609.422, 227.939, 52663.258 21/05/01,20:30:24,10,11,1, 11.9,1,1, 4.134, 10609.402, 227.936, 52663.195 21/05/01,20:30:24,11,11,1, 11.9,1,1, 4.134, 10609.424, 227.932, 52663.315 21/05/01,20:30:24,12,11,1, 11.9,1,1, 4.134, 10609.435, 227.913, 52663.284 21/05/01,20:30:24,13,11,1, 11.9,1,1, 4.134, 10609.416, 227.897, 52663.279 21/05/01,20:30:24,14,11,1, 11.9,1,1, 4.134, 10609.402, 227.905, 52663.307 21/05/01,20:30:24,15,11,1, 11.9,1,1, 4.134, 10609.390, 227.940, 52663.317 21/05/01,20:30:24,16,11,1, 11.9,1,1, 4.134, 10609.384, 227.921, 52663.251 21/05/01,20:30:24,17,11,1, 11.9,1,1, 4.134, 10609.364, 227.910, 52663.271 21/05/01,20:30:24,18,11,1, 11.9,1,1, 4.134, 10609.360, 227.890, 52663.215 21/05/01,20:30:24,19,11,1, 11.9,1,1, 4.134, 10609.391, 227.875, 52663.236 21/05/01,20:30:25,00,11,1, 11.8,1,1, 4.134, 10609.388, 227.875, 52663.236 21/05/01,20:30:25,01,11,1, 11.8,1,1, 4.134, 10609.396, 227.894, 52663.236 21/05/01,20:30:25,02,11,1, 11.8,1,1, 4.134, 10609.359, 227.889, 52663.237 21/05/01,20:30:25,03,11,1, 11.8,1,1, 4.134, 10609.391, 227.906, 52663.209 21/05/01,20:30:25,04,11,1, 11.8,1,1, 4.134, 10609.366, 227.880, 52663.245 21/05/01,20:30:25,05,11,1, 11.8,1,1, 4.134, 10609.360, 227.876, 52663.216 21/05/01,20:30:25,06,11,1, 11.8,1,1, 4.134, 10609.368, 227.884, 52663.225 21/05/01,20:30:25,07,11,1, 11.8,1,1, 4.134, 10609.351, 227.873, 52663.206 21/05/01,20:30:25,08,11,1, 11.8,1,1, 4.134, 10609.346, 227.848, 52663.187 21/05/01,20:30:25,09,11,1, 11.8,1,1, 4.134, 10609.364, 227.840, 52663.207 21/05/01,20:30:25,10,11,1, 11.8,1,1, 4.134, 10609.338, 227.862, 52663.177 21/05/01,20:30:25,11,11,1, 11.8,1,1, 4.134, 10609.341, 227.837, 52663.163 21/05/01,20:30:25,12,11,1, 11.8,1,1, 4.134, 10609.362, 227.819, 52663.217 21/05/01,20:30:25,13,11,1, 11.8,1,1, 4.134, 10609.292, 227.847, 52663.344 21/05/01,20:30:25,14,11,1, 11.8,1,1, 4.134, 10609.384, 227.852, 52663.148 21/05/01,20:30:25,15,11,1, 11.8,1,1, 4.134, 10609.361, 227.855, 52663.175 21/05/01,20:30:25,16,11,1, 11.8,1,1, 4.134, 10609.365, 227.858, 52663.177 21/05/01,20:30:25,17,11,1, 11.8,1,1, 4.134, 10609.353, 227.859, 52663.197 21/05/01,20:30:25,18,11,1, 11.8,1,1, 4.134, 10609.355, 227.832, 52663.216 21/05/01,20:30:25,19,11,1, 11.8,1,1, 4.134, 10609.335, 227.839, 52663.184 21/05/01,20:30:26,00,11,1, 11.9,1,1, 4.131, 10609.330, 227.839, 52663.184 21/05/01,20:30:26,01,11,1, 11.9,1,1, 4.131, 10609.337, 227.815, 52663.182 21/05/01,20:30:26,02,11,1, 11.9,1,1, 4.131, 10609.344, 227.825, 52663.116 21/05/01,20:30:26,03,11,1, 11.9,1,1, 4.131, 10609.311, 227.819, 52663.175 21/05/01,20:30:26,04,11,1, 11.9,1,1, 4.131, 10609.314, 227.819, 52663.206 21/05/01,20:30:26,05,11,1, 11.9,1,1, 4.131, 10609.324, 227.818, 52663.209 21/05/01,20:30:26,06,11,1, 11.9,1,1, 4.131, 10609.310, 227.770, 52663.118 21/05/01,20:30:26,07,11,1, 11.9,1,1, 4.131, 10609.314, 227.776, 52663.152 21/05/01,20:30:26,08,11,1, 11.9,1,1, 4.131, 10609.302, 227.843, 52663.200 21/05/01,20:30:26,09,11,1, 11.9,1,1, 4.131, 10609.291, 227.780, 52663.100 21/05/01,20:30:26,10,11,1, 11.9,1,1, 4.131, 10609.284, 227.758, 52663.118 21/05/01,20:30:26,11,11,1, 11.9,1,1, 4.131, 10609.325, 227.832, 52663.143 21/05/01,20:30:26,12,11,1, 11.9,1,1, 4.131, 10609.293, 227.809, 52663.105 21/05/01,20:30:26,13,11,1, 11.9,1,1, 4.131, 10609.255, 227.768, 52663.110 21/05/01,20:30:26,14,11,1, 11.9,1,1, 4.131, 10609.274, 227.833, 52663.162 21/05/01,20:30:26,15,11,1, 11.9,1,1, 4.131, 10609.309, 227.796, 52663.167 21/05/01,20:30:26,16,11,1, 11.9,1,1, 4.131, 10609.278, 227.732, 52663.097 21/05/01,20:30:26,17,11,1, 11.9,1,1, 4.131, 10609.296, 227.774, 52663.146 21/05/01,20:30:26,18,11,1, 11.9,1,1, 4.131, 10609.288, 227.804, 52663.153 21/05/01,20:30:26,19,11,1, 11.9,1,1, 4.131, 10609.264, 227.742, 52663.109 21/05/01,20:30:27,00,11,1, 11.9,1,1, 4.131, 10609.263, 227.742, 52663.109 21/05/01,20:30:27,01,11,1, 11.9,1,1, 4.131, 10609.271, 227.817, 52663.183 21/05/01,20:30:27,02,11,1, 11.9,1,1, 4.131, 10609.261, 227.742, 52663.122 21/05/01,20:30:27,03,11,1, 11.9,1,1, 4.131, 10609.217, 227.743, 52663.069 21/05/01,20:30:27,04,11,1, 11.9,1,1, 4.131, 10609.248, 227.775, 52663.109 21/05/01,20:30:27,05,11,1, 11.9,1,1, 4.131, 10609.238, 227.735, 52663.083 21/05/01,20:30:27,06,11,1, 11.9,1,1, 4.131, 10609.206, 227.726, 52663.093 21/05/01,20:30:27,07,11,1, 11.9,1,1, 4.131, 10609.270, 227.801, 52663.140 21/05/01,20:30:27,08,11,1, 11.9,1,1, 4.131, 10609.226, 227.763, 52663.081 21/05/01,20:30:27,09,11,1, 11.9,1,1, 4.131, 10609.222, 227.708, 52663.029 21/05/01,20:30:27,10,11,1, 11.9,1,1, 4.131, 10609.255, 227.767, 52663.127 21/05/01,20:30:27,11,11,1, 11.9,1,1, 4.131, 10609.244, 227.772, 52663.107 21/05/01,20:30:27,12,11,1, 11.9,1,1, 4.131, 10609.240, 227.716, 52663.104 21/05/01,20:30:27,13,11,1, 11.9,1,1, 4.131, 10609.247, 227.732, 52663.071 21/05/01,20:30:27,14,11,1, 11.9,1,1, 4.131, 10609.228, 227.742, 52663.082 21/05/01,20:30:27,15,11,1, 11.9,1,1, 4.131, 10609.237, 227.732, 52663.070 21/05/01,20:30:27,16,11,1, 11.9,1,1, 4.131, 10609.225, 227.732, 52663.071 21/05/01,20:30:27,17,11,1, 11.9,1,1, 4.131, 10609.225, 227.741, 52663.110 21/05/01,20:30:27,18,11,1, 11.9,1,1, 4.131, 10609.223, 227.751, 52663.091 21/05/01,20:30:27,19,11,1, 11.9,1,1, 4.131, 10609.252, 227.738, 52662.895 21/05/01,20:30:28,00,11,1, 11.9,1,1, 4.134, 10609.246, 227.738, 52662.895 21/05/01,20:30:28,01,11,1, 11.9,1,1, 4.134, 10609.230, 227.735, 52663.109 21/05/01,20:30:28,02,11,1, 11.9,1,1, 4.134, 10609.210, 227.734, 52663.009 21/05/01,20:30:28,03,11,1, 11.9,1,1, 4.134, 10609.253, 227.728, 52663.087 21/05/01,20:30:28,04,11,1, 11.9,1,1, 4.134, 10609.214, 227.724, 52663.095 21/05/01,20:30:28,05,11,1, 11.9,1,1, 4.134, 10609.224, 227.735, 52663.066 21/05/01,20:30:28,06,11,1, 11.9,1,1, 4.134, 10609.200, 227.702, 52663.066 21/05/01,20:30:28,07,11,1, 11.9,1,1, 4.134, 10609.223, 227.719, 52663.064 21/05/01,20:30:28,08,11,1, 11.9,1,1, 4.134, 10609.186, 227.686, 52663.055 21/05/01,20:30:28,09,11,1, 11.9,1,1, 4.134, 10609.219, 227.728, 52663.089 21/05/01,20:30:28,10,11,1, 11.9,1,1, 4.134, 10609.183, 227.685, 52663.025 21/05/01,20:30:28,11,11,1, 11.9,1,1, 4.134, 10609.193, 227.704, 52663.036 21/05/01,20:30:28,12,11,1, 11.9,1,1, 4.134, 10609.204, 227.703, 52663.047 21/05/01,20:30:28,13,11,1, 11.9,1,1, 4.134, 10609.204, 227.676, 52663.062 21/05/01,20:30:28,14,11,1, 11.9,1,1, 4.134, 10609.194, 227.702, 52663.054 21/05/01,20:30:28,15,11,1, 11.9,1,1, 4.134, 10609.173, 227.674, 52662.982 21/05/01,20:30:28,16,11,1, 11.9,1,1, 4.134, 10609.203, 227.687, 52663.033 21/05/01,20:30:28,17,11,1, 11.9,1,1, 4.134, 10609.174, 227.663, 52662.990 21/05/01,20:30:28,18,11,1, 11.9,1,1, 4.134, 10609.195, 227.707, 52663.031 21/05/01,20:30:28,19,11,1, 11.9,1,1, 4.134, 10609.180, 227.700, 52663.019 21/05/01,20:30:29,00,11,1, 11.9,1,1, 4.131, 10609.180, 227.700, 52663.019 21/05/01,20:30:29,01,11,1, 11.9,1,1, 4.131, 10609.175, 227.661, 52662.956 21/05/01,20:30:29,02,11,1, 11.9,1,1, 4.131, 10609.212, 227.701, 52662.997 21/05/01,20:30:29,03,11,1, 11.9,1,1, 4.131, 10609.179, 227.679, 52662.978 21/05/01,20:30:29,04,11,1, 11.9,1,1, 4.131, 10609.191, 227.680, 52662.940 21/05/01,20:30:29,05,11,1, 11.9,1,1, 4.131, 10609.172, 227.656, 52662.984 21/05/01,20:30:29,06,11,1, 11.9,1,1, 4.131, 10609.138, 227.668, 52662.940 21/05/01,20:30:29,07,11,1, 11.9,1,1, 4.131, 10609.219, 227.645, 52662.894 21/05/01,20:30:29,08,11,1, 11.9,1,1, 4.131, 10609.141, 227.664, 52662.970 21/05/01,20:30:29,09,11,1, 11.9,1,1, 4.131, 10609.129, 227.667, 52662.975 21/05/01,20:30:29,10,11,1, 11.9,1,1, 4.131, 10609.165, 227.665, 52662.960 21/05/01,20:30:29,11,11,1, 11.9,1,1, 4.131, 10609.153, 227.649, 52662.967 21/05/01,20:30:29,12,11,1, 11.9,1,1, 4.131, 10609.143, 227.659, 52662.968 21/05/01,20:30:29,13,11,1, 11.9,1,1, 4.131, 10609.118, 227.651, 52662.971 21/05/01,20:30:29,14,11,1, 11.9,1,1, 4.131, 10609.129, 227.647, 52662.990 21/05/01,20:30:29,15,11,1, 11.9,1,1, 4.131, 10609.145, 227.652, 52662.998 21/05/01,20:30:29,16,11,1, 11.9,1,1, 4.131, 10609.106, 227.640, 52662.801 21/05/01,20:30:29,17,11,1, 11.9,1,1, 4.131, 10609.123, 227.628, 52663.006 21/05/01,20:30:29,18,11,1, 11.9,1,1, 4.131, 10609.123, 227.639, 52662.884 21/05/01,20:30:29,19,11,1, 11.9,1,1, 4.131, 10609.060, 227.630, 52663.044 21/05/01,20:30:30,00,11,1, 11.8,1,1, 4.130, 10609.055, 227.630, 52663.044 21/05/01,20:30:30,01,11,1, 11.8,1,1, 4.130, 10609.131, 227.623, 52663.001 21/05/01,20:30:30,02,11,1, 11.8,1,1, 4.130, 10609.106, 227.641, 52662.933 21/05/01,20:30:30,03,11,1, 11.8,1,1, 4.130, 10609.113, 227.630, 52662.982 21/05/01,20:30:30,04,11,1, 11.8,1,1, 4.130, 10609.093, 227.602, 52662.947 21/05/01,20:30:30,05,11,1, 11.8,1,1, 4.130, 10609.099, 227.621, 52662.917 21/05/01,20:30:30,06,11,1, 11.8,1,1, 4.130, 10609.099, 227.644, 52662.937 21/05/01,20:30:30,07,11,1, 11.8,1,1, 4.130, 10609.102, 227.622, 52662.928 21/05/01,20:30:30,08,11,1, 11.8,1,1, 4.130, 10609.069, 227.646, 52662.973 21/05/01,20:30:30,09,11,1, 11.8,1,1, 4.130, 10609.090, 227.636, 52662.985 21/05/01,20:30:30,10,11,1, 11.8,1,1, 4.130, 10609.099, 227.617, 52662.901 21/05/01,20:30:30,11,11,1, 11.8,1,1, 4.130, 10609.070, 227.595, 52662.877 21/05/01,20:30:30,12,11,1, 11.8,1,1, 4.130, 10609.051, 227.589, 52662.678 21/05/01,20:30:30,13,11,1, 11.8,1,1, 4.130, 10609.075, 227.613, 52663.020 21/05/01,20:30:30,14,11,1, 11.8,1,1, 4.130, 10609.079, 227.598, 52662.993 21/05/01,20:30:30,15,11,1, 11.8,1,1, 4.130, 10609.094, 227.630, 52662.948 21/05/01,20:30:30,16,11,1, 11.8,1,1, 4.130, 10609.072, 227.633, 52662.950 21/05/01,20:30:30,17,11,1, 11.8,1,1, 4.130, 10609.054, 227.596, 52662.956 21/05/01,20:30:30,18,11,1, 11.8,1,1, 4.130, 10609.074, 227.590, 52662.898 21/05/01,20:30:30,19,11,1, 11.8,1,1, 4.130, 10609.092, 227.609, 52662.925 21/05/01,20:30:31,00,11,1, 11.9,1,1, 4.135, 10609.088, 227.609, 52662.925 21/05/01,20:30:31,01,11,1, 11.9,1,1, 4.135, 10609.060, 227.614, 52662.896 21/05/01,20:30:31,02,11,1, 11.9,1,1, 4.135, 10609.077, 227.610, 52662.885 21/05/01,20:30:31,03,11,1, 11.9,1,1, 4.135, 10609.050, 227.591, 52662.872 21/05/01,20:30:31,04,11,1, 11.9,1,1, 4.135, 10609.067, 227.591, 52662.861 21/05/01,20:30:31,05,11,1, 11.9,1,1, 4.135, 10609.059, 227.598, 52662.846 21/05/01,20:30:31,06,11,1, 11.9,1,1, 4.135, 10609.038, 227.587, 52662.876 21/05/01,20:30:31,07,11,1, 11.9,1,1, 4.135, 10609.049, 227.568, 52662.846 21/05/01,20:30:31,08,11,1, 11.9,1,1, 4.135, 10609.042, 227.596, 52662.870 21/05/01,20:30:31,09,11,1, 11.9,1,1, 4.135, 10609.023, 227.580, 52662.855 21/05/01,20:30:31,10,11,1, 11.9,1,1, 4.135, 10609.023, 227.572, 52662.847 21/05/01,20:30:31,11,11,1, 11.9,1,1, 4.135, 10609.029, 227.560, 52662.863 21/05/01,20:30:31,12,11,1, 11.9,1,1, 4.135, 10609.027, 227.576, 52662.858 21/05/01,20:30:31,13,11,1, 11.9,1,1, 4.135, 10609.025, 227.552, 52662.840 21/05/01,20:30:31,14,11,1, 11.9,1,1, 4.135, 10609.029, 227.555, 52662.846 21/05/01,20:30:31,15,11,1, 11.9,1,1, 4.135, 10609.028, 227.564, 52662.871 21/05/01,20:30:31,16,11,1, 11.9,1,1, 4.135, 10609.046, 227.553, 52662.858 21/05/01,20:30:31,17,11,1, 11.9,1,1, 4.135, 10609.022, 227.559, 52662.848 21/05/01,20:30:31,18,11,1, 11.9,1,1, 4.135, 10609.013, 227.582, 52662.854 21/05/01,20:30:31,19,11,1, 11.9,1,1, 4.135, 10609.020, 227.556, 52662.873 21/05/01,20:30:32,00,11,1, 11.9,1,1, 4.133, 10609.013, 227.556, 52662.873 21/05/01,20:30:32,01,11,1, 11.9,1,1, 4.133, 10609.024, 227.557, 52662.849 21/05/01,20:30:32,02,11,1, 11.9,1,1, 4.133, 10609.025, 227.556, 52662.773 21/05/01,20:30:32,03,11,1, 11.9,1,1, 4.133, 10609.030, 227.538, 52662.838 21/05/01,20:30:32,04,11,1, 11.9,1,1, 4.133, 10609.010, 227.550, 52662.848 21/05/01,20:30:32,05,11,1, 11.9,1,1, 4.133, 10609.021, 227.539, 52662.840 21/05/01,20:30:32,06,11,1, 11.9,1,1, 4.133, 10609.009, 227.524, 52662.852 21/05/01,20:30:32,07,11,1, 11.9,1,1, 4.133, 10608.983, 227.538, 52662.782 21/05/01,20:30:32,08,11,1, 11.9,1,1, 4.133, 10609.048, 227.556, 52662.824 21/05/01,20:30:32,09,11,1, 11.9,1,1, 4.133, 10609.002, 227.525, 52662.853 21/05/01,20:30:32,10,11,1, 11.9,1,1, 4.133, 10608.995, 227.539, 52662.828 21/05/01,20:30:32,11,11,1, 11.9,1,1, 4.133, 10609.006, 227.527, 52662.828 21/05/01,20:30:32,12,11,1, 11.9,1,1, 4.133, 10609.009, 227.543, 52662.781 21/05/01,20:30:32,13,11,1, 11.9,1,1, 4.133, 10608.998, 227.511, 52662.799 21/05/01,20:30:32,14,11,1, 11.9,1,1, 4.133, 10608.983, 227.496, 52662.807 21/05/01,20:30:32,15,11,1, 11.9,1,1, 4.133, 10608.992, 227.534, 52662.813 21/05/01,20:30:32,16,11,1, 11.9,1,1, 4.133, 10609.007, 227.525, 52662.809 21/05/01,20:30:32,17,11,1, 11.9,1,1, 4.133, 10608.986, 227.555, 52662.789 21/05/01,20:30:32,18,11,1, 11.9,1,1, 4.133, 10609.003, 227.504, 52662.773 21/05/01,20:30:32,19,11,1, 11.9,1,1, 4.133, 10608.991, 227.491, 52662.806 21/05/01,20:30:33,00,11,1, 11.8,1,1, 4.132, 10608.988, 227.491, 52662.806 21/05/01,20:30:33,01,11,1, 11.8,1,1, 4.132, 10608.975, 227.527, 52662.794 21/05/01,20:30:33,02,11,1, 11.8,1,1, 4.132, 10608.980, 227.481, 52662.793 21/05/01,20:30:33,03,11,1, 11.8,1,1, 4.132, 10608.975, 227.482, 52662.773 21/05/01,20:30:33,04,11,1, 11.8,1,1, 4.132, 10608.995, 227.509, 52662.790 21/05/01,20:30:33,05,11,1, 11.8,1,1, 4.132, 10608.981, 227.501, 52662.757 21/05/01,20:30:33,06,11,1, 11.8,1,1, 4.132, 10608.958, 227.489, 52662.744 21/05/01,20:30:33,07,11,1, 11.8,1,1, 4.132, 10608.966, 227.481, 52662.752 21/05/01,20:30:33,08,11,1, 11.8,1,1, 4.132, 10608.972, 227.504, 52662.785 21/05/01,20:30:33,09,11,1, 11.8,1,1, 4.132, 10608.972, 227.505, 52662.756 21/05/01,20:30:33,10,11,1, 11.8,1,1, 4.132, 10608.966, 227.463, 52662.766 21/05/01,20:30:33,11,11,1, 11.8,1,1, 4.132, 10608.939, 227.449, 52662.762 21/05/01,20:30:33,12,11,1, 11.8,1,1, 4.132, 10608.968, 227.456, 52662.748 21/05/01,20:30:33,13,11,1, 11.8,1,1, 4.132, 10608.973, 227.485, 52662.767 21/05/01,20:30:33,14,11,1, 11.8,1,1, 4.132, 10608.939, 227.442, 52662.741 21/05/01,20:30:33,15,11,1, 11.8,1,1, 4.132, 10608.959, 227.446, 52662.747 21/05/01,20:30:33,16,11,1, 11.8,1,1, 4.132, 10608.970, 227.452, 52662.724 21/05/01,20:30:33,17,11,1, 11.8,1,1, 4.132, 10608.951, 227.452, 52662.763 21/05/01,20:30:33,18,11,1, 11.8,1,1, 4.132, 10608.982, 227.465, 52662.778 21/05/01,20:30:33,19,11,1, 11.8,1,1, 4.132, 10608.943, 227.461, 52662.736 21/05/01,20:30:34,00,11,1, 11.9,1,1, 4.132, 10608.938, 227.461, 52662.736 21/05/01,20:30:34,01,11,1, 11.9,1,1, 4.132, 10608.937, 227.439, 52662.786 21/05/01,20:30:34,02,11,1, 11.9,1,1, 4.132, 10608.935, 227.413, 52662.671 21/05/01,20:30:34,03,11,1, 11.9,1,1, 4.132, 10608.951, 227.449, 52662.760 21/05/01,20:30:34,04,11,1, 11.9,1,1, 4.132, 10608.933, 227.409, 52662.706 21/05/01,20:30:34,05,11,1, 11.9,1,1, 4.132, 10608.955, 227.410, 52662.720 21/05/01,20:30:34,06,11,1, 11.9,1,1, 4.132, 10608.955, 227.416, 52662.743 21/05/01,20:30:34,07,11,1, 11.9,1,1, 4.132, 10608.969, 227.413, 52662.727 21/05/01,20:30:34,08,11,1, 11.9,1,1, 4.132, 10608.925, 227.426, 52662.739 21/05/01,20:30:34,09,11,1, 11.9,1,1, 4.132, 10608.929, 227.436, 52662.756 21/05/01,20:30:34,10,11,1, 11.9,1,1, 4.132, 10608.924, 227.430, 52662.712 21/05/01,20:30:34,11,11,1, 11.9,1,1, 4.132, 10608.912, 227.422, 52662.717 21/05/01,20:30:34,12,11,1, 11.9,1,1, 4.132, 10608.915, 227.412, 52662.709 21/05/01,20:30:34,13,11,1, 11.9,1,1, 4.132, 10608.926, 227.429, 52662.706 21/05/01,20:30:34,14,11,1, 11.9,1,1, 4.132, 10608.930, 227.405, 52662.715 21/05/01,20:30:34,15,11,1, 11.9,1,1, 4.132, 10608.919, 227.399, 52662.690 21/05/01,20:30:34,16,11,1, 11.9,1,1, 4.132, 10608.913, 227.418, 52662.710 21/05/01,20:30:34,17,11,1, 11.9,1,1, 4.132, 10608.899, 227.388, 52662.662 21/05/01,20:30:34,18,11,1, 11.9,1,1, 4.132, 10608.894, 227.423, 52662.703 21/05/01,20:30:34,19,11,1, 11.9,1,1, 4.132, 10608.927, 227.435, 52662.692 21/05/01,20:30:35,00,11,1, 11.8,1,1, 4.134, 10608.921, 227.435, 52662.692 21/05/01,20:30:35,01,11,1, 11.8,1,1, 4.134, 10608.912, 227.403, 52662.656 21/05/01,20:30:35,02,11,1, 11.8,1,1, 4.134, 10608.911, 227.395, 52662.665 21/05/01,20:30:35,03,11,1, 11.8,1,1, 4.134, 10608.875, 227.369, 52662.635 21/05/01,20:30:35,04,11,1, 11.8,1,1, 4.134, 10608.887, 227.380, 52662.645 21/05/01,20:30:35,05,11,1, 11.8,1,1, 4.134, 10608.877, 227.411, 52662.646 21/05/01,20:30:35,06,11,1, 11.8,1,1, 4.134, 10608.901, 227.383, 52662.618 21/05/01,20:30:35,07,11,1, 11.8,1,1, 4.134, 10608.891, 227.402, 52662.657 21/05/01,20:30:35,08,11,1, 11.8,1,1, 4.134, 10608.901, 227.409, 52662.683 21/05/01,20:30:35,09,11,1, 11.8,1,1, 4.134, 10608.902, 227.402, 52662.648 21/05/01,20:30:35,10,11,1, 11.8,1,1, 4.134, 10608.902, 227.367, 52662.672 21/05/01,20:30:35,11,11,1, 11.8,1,1, 4.134, 10608.895, 227.389, 52662.640 21/05/01,20:30:35,12,11,1, 11.8,1,1, 4.134, 10608.880, 227.392, 52662.624 21/05/01,20:30:35,13,11,1, 11.8,1,1, 4.134, 10608.883, 227.386, 52662.609 21/05/01,20:30:35,14,11,1, 11.8,1,1, 4.134, 10608.881, 227.386, 52662.630 21/05/01,20:30:35,15,11,1, 11.8,1,1, 4.134, 10608.923, 227.365, 52662.431 21/05/01,20:30:35,16,11,1, 11.8,1,1, 4.134, 10608.908, 227.367, 52662.581 21/05/01,20:30:35,17,11,1, 11.8,1,1, 4.134, 10608.881, 227.358, 52662.643 21/05/01,20:30:35,18,11,1, 11.8,1,1, 4.134, 10608.880, 227.394, 52662.622 21/05/01,20:30:35,19,11,1, 11.8,1,1, 4.134, 10608.878, 227.378, 52662.643 21/05/01,20:30:36,00,11,1, 11.9,1,1, 4.128, 10608.871, 227.378, 52662.643 21/05/01,20:30:36,01,11,1, 11.9,1,1, 4.128, 10608.890, 227.380, 52662.640 21/05/01,20:30:36,02,11,1, 11.9,1,1, 4.128, 10608.897, 227.376, 52662.568 21/05/01,20:30:36,03,11,1, 11.9,1,1, 4.128, 10608.863, 227.356, 52662.599 21/05/01,20:30:36,04,11,1, 11.9,1,1, 4.128, 10608.889, 227.379, 52662.650 21/05/01,20:30:36,05,11,1, 11.9,1,1, 4.128, 10608.867, 227.386, 52662.592 21/05/01,20:30:36,06,11,1, 11.9,1,1, 4.128, 10608.862, 227.373, 52662.602 21/05/01,20:30:36,07,11,1, 11.9,1,1, 4.128, 10608.892, 227.374, 52662.584 21/05/01,20:30:36,08,11,1, 11.9,1,1, 4.128, 10608.858, 227.337, 52662.595 21/05/01,20:30:36,09,11,1, 11.9,1,1, 4.128, 10608.862, 227.347, 52662.604 21/05/01,20:30:36,10,11,1, 11.9,1,1, 4.128, 10608.861, 227.369, 52662.599 21/05/01,20:30:36,11,11,1, 11.9,1,1, 4.128, 10608.889, 227.380, 52662.570 21/05/01,20:30:36,12,11,1, 11.9,1,1, 4.128, 10608.878, 227.356, 52662.595 21/05/01,20:30:36,13,11,1, 11.9,1,1, 4.128, 10608.859, 227.348, 52662.464 21/05/01,20:30:36,14,11,1, 11.9,1,1, 4.128, 10608.850, 227.357, 52662.575 21/05/01,20:30:36,15,11,1, 11.9,1,1, 4.128, 10608.864, 227.323, 52662.582 21/05/01,20:30:36,16,11,1, 11.9,1,1, 4.128, 10608.875, 227.339, 52662.606 21/05/01,20:30:36,17,11,1, 11.9,1,1, 4.128, 10608.868, 227.332, 52662.619 21/05/01,20:30:36,18,11,1, 11.9,1,1, 4.128, 10608.868, 227.361, 52662.556 21/05/01,20:30:36,19,11,1, 11.9,1,1, 4.128, 10608.871, 227.352, 52662.572 21/05/01,20:30:37,00,11,1, 11.9,1,1, 4.127, 10608.871, 227.352, 52662.572 21/05/01,20:30:37,01,11,1, 11.9,1,1, 4.127, 10608.846, 227.346, 52662.603 21/05/01,20:30:37,02,11,1, 11.9,1,1, 4.127, 10608.880, 227.335, 52662.535 21/05/01,20:30:37,03,11,1, 11.9,1,1, 4.127, 10608.852, 227.340, 52662.542 21/05/01,20:30:37,04,11,1, 11.9,1,1, 4.127, 10608.861, 227.334, 52662.564 21/05/01,20:30:37,05,11,1, 11.9,1,1, 4.127, 10608.862, 227.327, 52662.520 21/05/01,20:30:37,06,11,1, 11.9,1,1, 4.127, 10608.859, 227.319, 52662.571 21/05/01,20:30:37,07,11,1, 11.9,1,1, 4.127, 10608.881, 227.320, 52662.535 21/05/01,20:30:37,08,11,1, 11.9,1,1, 4.127, 10608.869, 227.330, 52662.526 21/05/01,20:30:37,09,11,1, 11.9,1,1, 4.127, 10608.838, 227.312, 52662.570 21/05/01,20:30:37,10,11,1, 11.9,1,1, 4.127, 10608.878, 227.315, 52662.559 21/05/01,20:30:37,11,11,1, 11.9,1,1, 4.127, 10608.879, 227.281, 52662.310 21/05/01,20:30:37,12,11,1, 11.9,1,1, 4.127, 10608.825, 227.319, 52662.564 21/05/01,20:30:37,13,11,1, 11.9,1,1, 4.127, 10608.862, 227.322, 52662.569 21/05/01,20:30:37,14,11,1, 11.9,1,1, 4.127, 10608.835, 227.303, 52662.538 21/05/01,20:30:37,15,11,1, 11.9,1,1, 4.127, 10608.843, 227.307, 52662.528 21/05/01,20:30:37,16,11,1, 11.9,1,1, 4.127, 10608.844, 227.304, 52662.501 21/05/01,20:30:37,17,11,1, 11.9,1,1, 4.127, 10608.866, 227.307, 52662.524 21/05/01,20:30:37,18,11,1, 11.9,1,1, 4.127, 10608.834, 227.322, 52662.488 21/05/01,20:30:37,19,11,1, 11.9,1,1, 4.127, 10608.848, 227.313, 52662.507 21/05/01,20:30:38,00,11,1, 11.8,1,1, 4.125, 10608.846, 227.313, 52662.507 21/05/01,20:30:38,01,11,1, 11.8,1,1, 4.125, 10608.836, 227.289, 52662.548 21/05/01,20:30:38,02,11,1, 11.8,1,1, 4.125, 10608.825, 227.295, 52662.467 21/05/01,20:30:38,03,11,1, 11.8,1,1, 4.125, 10608.833, 227.287, 52662.488 21/05/01,20:30:38,04,11,1, 11.8,1,1, 4.125, 10608.852, 227.319, 52662.486 21/05/01,20:30:38,05,11,1, 11.8,1,1, 4.125, 10608.826, 227.297, 52662.439 21/05/01,20:30:38,06,11,1, 11.8,1,1, 4.125, 10608.879, 227.289, 52662.381 21/05/01,20:30:38,07,11,1, 11.8,1,1, 4.125, 10608.827, 227.280, 52662.458 21/05/01,20:30:38,08,11,1, 11.8,1,1, 4.125, 10608.833, 227.282, 52662.416 21/05/01,20:30:38,09,11,1, 11.8,1,1, 4.125, 10608.847, 227.288, 52662.484 21/05/01,20:30:38,10,11,1, 11.8,1,1, 4.125, 10608.846, 227.277, 52662.441 21/05/01,20:30:38,11,11,1, 11.8,1,1, 4.125, 10608.823, 227.284, 52662.490 21/05/01,20:30:38,12,11,1, 11.8,1,1, 4.125, 10608.847, 227.274, 52662.462 21/05/01,20:30:38,13,11,1, 11.8,1,1, 4.125, 10608.837, 227.270, 52662.462 21/05/01,20:30:38,14,11,1, 11.8,1,1, 4.125, 10608.817, 227.278, 52662.439 21/05/01,20:30:38,15,11,1, 11.8,1,1, 4.125, 10608.802, 227.287, 52662.571 21/05/01,20:30:38,16,11,1, 11.8,1,1, 4.125, 10608.857, 227.265, 52662.427 21/05/01,20:30:38,17,11,1, 11.8,1,1, 4.125, 10608.809, 227.276, 52662.447 21/05/01,20:30:38,18,11,1, 11.8,1,1, 4.125, 10608.841, 227.262, 52662.445 21/05/01,20:30:38,19,11,1, 11.8,1,1, 4.125, 10608.827, 227.260, 52662.389 21/05/01,20:30:39,00,10,1, 11.8,1,1, 4.132, 10608.821, 227.260, 52662.389 21/05/01,20:30:39,01,10,1, 11.8,1,1, 4.132, 10608.809, 227.259, 52662.412 21/05/01,20:30:39,02,10,1, 11.8,1,1, 4.132, 10608.833, 227.234, 52662.526 21/05/01,20:30:39,03,10,1, 11.8,1,1, 4.132, 10608.805, 227.250, 52662.349 21/05/01,20:30:39,04,10,1, 11.8,1,1, 4.132, 10608.802, 227.258, 52662.453 21/05/01,20:30:39,05,10,1, 11.8,1,1, 4.132, 10608.806, 227.273, 52662.447 21/05/01,20:30:39,06,10,1, 11.8,1,1, 4.132, 10608.802, 227.242, 52662.398 21/05/01,20:30:39,07,10,1, 11.8,1,1, 4.132, 10608.806, 227.238, 52662.384 21/05/01,20:30:39,08,10,1, 11.8,1,1, 4.132, 10608.821, 227.240, 52662.396 21/05/01,20:30:39,09,10,1, 11.8,1,1, 4.132, 10608.813, 227.244, 52662.405 21/05/01,20:30:39,10,10,1, 11.8,1,1, 4.132, 10608.810, 227.255, 52662.413 21/05/01,20:30:39,11,10,1, 11.8,1,1, 4.132, 10608.812, 227.229, 52662.403 21/05/01,20:30:39,12,10,1, 11.8,1,1, 4.132, 10608.796, 227.235, 52662.361 21/05/01,20:30:39,13,10,1, 11.8,1,1, 4.132, 10608.817, 227.218, 52662.371 21/05/01,20:30:39,14,10,1, 11.8,1,1, 4.132, 10608.800, 227.221, 52662.380 21/05/01,20:30:39,15,10,1, 11.8,1,1, 4.132, 10608.814, 227.228, 52662.396 21/05/01,20:30:39,16,10,1, 11.8,1,1, 4.132, 10608.806, 227.258, 52662.391 21/05/01,20:30:39,17,10,1, 11.8,1,1, 4.132, 10608.810, 227.233, 52662.350 21/05/01,20:30:39,18,10,1, 11.8,1,1, 4.132, 10608.769, 227.252, 52662.358 21/05/01,20:30:39,19,10,1, 11.8,1,1, 4.132, 10608.776, 227.238, 52662.341 21/05/01,20:30:40,00,10,1, 11.8,1,1, 4.130, 10608.771, 227.238, 52662.341 21/05/01,20:30:40,01,10,1, 11.8,1,1, 4.130, 10608.782, 227.231, 52662.400 21/05/01,20:30:40,02,10,1, 11.8,1,1, 4.130, 10608.818, 227.245, 52662.327 21/05/01,20:30:40,03,10,1, 11.8,1,1, 4.130, 10608.800, 227.241, 52662.324 21/05/01,20:30:40,04,10,1, 11.8,1,1, 4.130, 10608.798, 227.240, 52662.353 21/05/01,20:30:40,05,10,1, 11.8,1,1, 4.130, 10608.806, 227.243, 52662.343 21/05/01,20:30:40,06,10,1, 11.8,1,1, 4.130, 10608.794, 227.217, 52662.359 21/05/01,20:30:40,07,10,1, 11.8,1,1, 4.130, 10608.776, 227.213, 52662.343 21/05/01,20:30:40,08,10,1, 11.8,1,1, 4.130, 10608.778, 227.209, 52662.330 21/05/01,20:30:40,09,10,1, 11.8,1,1, 4.130, 10608.774, 227.211, 52662.357 21/05/01,20:30:40,10,10,1, 11.8,1,1, 4.130, 10608.763, 227.194, 52662.322 21/05/01,20:30:40,11,10,1, 11.8,1,1, 4.130, 10608.807, 227.228, 52662.367 21/05/01,20:30:40,12,10,1, 11.8,1,1, 4.130, 10608.775, 227.214, 52662.340 21/05/01,20:30:40,13,10,1, 11.8,1,1, 4.130, 10608.793, 227.209, 52662.349 21/05/01,20:30:40,14,10,1, 11.8,1,1, 4.130, 10608.764, 227.220, 52662.340 21/05/01,20:30:40,15,10,1, 11.8,1,1, 4.130, 10608.793, 227.205, 52662.333 21/05/01,20:30:40,16,10,1, 11.8,1,1, 4.130, 10608.795, 227.181, 52662.318 21/05/01,20:30:40,17,10,1, 11.8,1,1, 4.130, 10608.765, 227.187, 52662.293 21/05/01,20:30:40,18,10,1, 11.8,1,1, 4.130, 10608.797, 227.207, 52662.289 21/05/01,20:30:40,19,10,1, 11.8,1,1, 4.130, 10608.768, 227.172, 52662.310 21/05/01,20:30:41,00,10,1, 11.9,1,1, 4.131, 10608.763, 227.172, 52662.310 21/05/01,20:30:41,01,10,1, 11.9,1,1, 4.131, 10608.770, 227.185, 52662.282 21/05/01,20:30:41,02,10,1, 11.9,1,1, 4.131, 10608.779, 227.182, 52662.305 21/05/01,20:30:41,03,10,1, 11.9,1,1, 4.131, 10608.784, 227.169, 52662.267 21/05/01,20:30:41,04,10,1, 11.9,1,1, 4.131, 10608.780, 227.184, 52662.283 21/05/01,20:30:41,05,10,1, 11.9,1,1, 4.131, 10608.795, 227.169, 52662.296 21/05/01,20:30:41,06,10,1, 11.9,1,1, 4.131, 10608.745, 227.141, 52662.245 21/05/01,20:30:41,07,10,1, 11.9,1,1, 4.131, 10608.775, 227.163, 52662.256 21/05/01,20:30:41,08,10,1, 11.9,1,1, 4.131, 10608.787, 227.156, 52662.281 21/05/01,20:30:41,09,10,1, 11.9,1,1, 4.131, 10608.782, 227.165, 52662.313 21/05/01,20:30:41,10,10,1, 11.9,1,1, 4.131, 10608.774, 227.171, 52662.290 21/05/01,20:30:41,11,10,1, 11.9,1,1, 4.131, 10608.795, 227.184, 52662.263 21/05/01,20:30:41,12,10,1, 11.9,1,1, 4.131, 10608.775, 227.169, 52662.268 21/05/01,20:30:41,13,10,1, 11.9,1,1, 4.131, 10608.806, 227.203, 52662.319 21/05/01,20:30:41,14,10,1, 11.9,1,1, 4.131, 10608.797, 227.186, 52662.322 21/05/01,20:30:41,15,10,1, 11.9,1,1, 4.131, 10608.793, 227.159, 52662.316 21/05/01,20:30:41,16,10,1, 11.9,1,1, 4.131, 10608.792, 227.179, 52662.312 21/05/01,20:30:41,17,10,1, 11.9,1,1, 4.131, 10608.797, 227.164, 52662.328 21/05/01,20:30:41,18,10,1, 11.9,1,1, 4.131, 10608.775, 227.174, 52662.287 21/05/01,20:30:41,19,10,1, 11.9,1,1, 4.131, 10608.808, 227.161, 52662.214 21/05/01,20:30:42,00,09,1, 11.8,1,1, 4.128, 10608.804, 227.161, 52662.214 21/05/01,20:30:42,01,09,1, 11.8,1,1, 4.128, 10608.789, 227.163, 52662.253 21/05/01,20:30:42,02,09,1, 11.8,1,1, 4.128, 10608.796, 227.159, 52662.253 21/05/01,20:30:42,03,09,1, 11.8,1,1, 4.128, 10608.788, 227.168, 52662.219 21/05/01,20:30:42,04,09,1, 11.8,1,1, 4.128, 10608.779, 227.138, 52662.247 21/05/01,20:30:42,05,09,1, 11.8,1,1, 4.128, 10608.794, 227.155, 52662.238 21/05/01,20:30:42,06,09,1, 11.8,1,1, 4.128, 10608.781, 227.177, 52662.238 21/05/01,20:30:42,07,09,1, 11.8,1,1, 4.128, 10608.792, 227.151, 52662.220 21/05/01,20:30:42,08,09,1, 11.8,1,1, 4.128, 10608.791, 227.147, 52662.166 21/05/01,20:30:42,09,09,1, 11.8,1,1, 4.128, 10608.791, 227.137, 52662.225 21/05/01,20:30:42,10,09,1, 11.8,1,1, 4.128, 10608.761, 227.127, 52662.184 21/05/01,20:30:42,11,09,1, 11.8,1,1, 4.128, 10608.769, 227.127, 52662.218 21/05/01,20:30:42,12,09,1, 11.8,1,1, 4.128, 10608.771, 227.148, 52662.189 21/05/01,20:30:42,13,09,1, 11.8,1,1, 4.128, 10608.770, 227.132, 52662.154 21/05/01,20:30:42,14,09,1, 11.8,1,1, 4.128, 10608.745, 227.138, 52662.193 21/05/01,20:30:42,15,09,1, 11.8,1,1, 4.128, 10608.788, 227.128, 52662.164 21/05/01,20:30:42,16,09,1, 11.8,1,1, 4.128, 10608.781, 227.128, 52662.165 21/05/01,20:30:42,17,09,1, 11.8,1,1, 4.128, 10608.762, 227.120, 52662.209 21/05/01,20:30:42,18,09,1, 11.8,1,1, 4.128, 10608.762, 227.117, 52662.173 21/05/01,20:30:42,19,09,1, 11.8,1,1, 4.128, 10608.787, 227.125, 52662.151 21/05/01,20:30:43,00,09,1, 11.8,1,1, 4.127, 10608.779, 227.125, 52662.151 21/05/01,20:30:43,01,09,1, 11.8,1,1, 4.127, 10608.800, 227.141, 52662.154 21/05/01,20:30:43,02,09,1, 11.8,1,1, 4.127, 10608.784, 227.116, 52662.166 21/05/01,20:30:43,03,09,1, 11.8,1,1, 4.127, 10608.777, 227.112, 52662.177 21/05/01,20:30:43,04,09,1, 11.8,1,1, 4.127, 10608.796, 227.111, 52662.198 21/05/01,20:30:43,05,09,1, 11.8,1,1, 4.127, 10608.790, 227.115, 52662.145 21/05/01,20:30:43,06,09,1, 11.8,1,1, 4.127, 10608.761, 227.107, 52662.122 21/05/01,20:30:43,07,09,1, 11.8,1,1, 4.127, 10608.799, 227.092, 52662.129 21/05/01,20:30:43,08,09,1, 11.8,1,1, 4.127, 10608.779, 227.097, 52662.135 21/05/01,20:30:43,09,09,1, 11.8,1,1, 4.127, 10608.774, 227.092, 52662.150 21/05/01,20:30:43,10,09,1, 11.8,1,1, 4.127, 10608.788, 227.092, 52662.156 21/05/01,20:30:43,11,09,1, 11.8,1,1, 4.127, 10608.786, 227.100, 52662.097 21/05/01,20:30:43,12,09,1, 11.8,1,1, 4.127, 10608.762, 227.071, 52662.103 21/05/01,20:30:43,13,09,1, 11.8,1,1, 4.127, 10608.779, 227.086, 52662.143 21/05/01,20:30:43,14,09,1, 11.8,1,1, 4.127, 10608.781, 227.086, 52662.115 21/05/01,20:30:43,15,09,1, 11.8,1,1, 4.127, 10608.784, 227.076, 52662.113 21/05/01,20:30:43,16,09,1, 11.8,1,1, 4.127, 10608.803, 227.095, 52662.092 21/05/01,20:30:43,17,09,1, 11.8,1,1, 4.127, 10608.803, 227.063, 52662.075 21/05/01,20:30:43,18,09,1, 11.8,1,1, 4.127, 10608.775, 227.072, 52662.108 21/05/01,20:30:43,19,09,1, 11.8,1,1, 4.127, 10608.787, 227.096, 52662.164 21/05/01,20:30:44,00,09,1, 11.9,1,1, 4.132, 10608.779, 227.096, 52662.164 21/05/01,20:30:44,01,09,1, 11.9,1,1, 4.132, 10608.787, 227.088, 52662.120 21/05/01,20:30:44,02,09,1, 11.9,1,1, 4.132, 10608.791, 227.100, 52662.061 21/05/01,20:30:44,03,09,1, 11.9,1,1, 4.132, 10608.768, 227.068, 52662.143 21/05/01,20:30:44,04,09,1, 11.9,1,1, 4.132, 10608.763, 227.079, 52662.097 21/05/01,20:30:44,05,09,1, 11.9,1,1, 4.132, 10608.788, 227.078, 52662.140 21/05/01,20:30:44,06,09,1, 11.9,1,1, 4.132, 10608.797, 227.063, 52662.151 21/05/01,20:30:44,07,09,1, 11.9,1,1, 4.132, 10608.813, 227.064, 52662.013 21/05/01,20:30:44,08,09,1, 11.9,1,1, 4.132, 10608.805, 227.063, 52661.998 21/05/01,20:30:44,09,09,1, 11.9,1,1, 4.132, 10608.815, 227.043, 52662.089 21/05/01,20:30:44,10,09,1, 11.9,1,1, 4.132, 10608.787, 227.089, 52662.051 21/05/01,20:30:44,11,09,1, 11.9,1,1, 4.132, 10608.774, 227.067, 52662.024 21/05/01,20:30:44,12,09,1, 11.9,1,1, 4.132, 10608.783, 227.058, 52662.033 21/05/01,20:30:44,13,09,1, 11.9,1,1, 4.132, 10608.785, 227.039, 52662.049 21/05/01,20:30:44,14,09,1, 11.9,1,1, 4.132, 10608.789, 227.031, 52662.063 21/05/01,20:30:44,15,09,1, 11.9,1,1, 4.132, 10608.793, 227.042, 52662.060 21/05/01,20:30:44,16,09,1, 11.9,1,1, 4.132, 10608.770, 227.050, 52662.009 21/05/01,20:30:44,17,09,1, 11.9,1,1, 4.132, 10608.786, 227.070, 52662.037 21/05/01,20:30:44,18,09,1, 11.9,1,1, 4.132, 10608.778, 227.034, 52661.999 21/05/01,20:30:44,19,09,1, 11.9,1,1, 4.132, 10608.785, 227.032, 52661.983 21/05/01,20:30:45,00,09,1, 11.9,1,1, 4.129, 10608.779, 227.032, 52661.983 21/05/01,20:30:45,01,09,1, 11.9,1,1, 4.129, 10608.786, 227.050, 52662.027 21/05/01,20:30:45,02,09,1, 11.9,1,1, 4.129, 10608.793, 227.028, 52661.985 21/05/01,20:30:45,03,09,1, 11.9,1,1, 4.129, 10608.787, 227.047, 52662.014 21/05/01,20:30:45,04,09,1, 11.9,1,1, 4.129, 10608.821, 227.024, 52662.030 21/05/01,20:30:45,05,09,1, 11.9,1,1, 4.129, 10608.786, 227.035, 52662.059 21/05/01,20:30:45,06,09,1, 11.9,1,1, 4.129, 10608.811, 227.025, 52661.988 21/05/01,20:30:45,07,09,1, 11.9,1,1, 4.129, 10608.785, 227.018, 52661.994 21/05/01,20:30:45,08,09,1, 11.9,1,1, 4.129, 10608.816, 227.012, 52662.003 21/05/01,20:30:45,09,09,1, 11.9,1,1, 4.129, 10608.792, 227.009, 52661.969 21/05/01,20:30:45,10,09,1, 11.9,1,1, 4.129, 10608.793, 227.027, 52661.994 21/05/01,20:30:45,11,09,1, 11.9,1,1, 4.129, 10608.784, 227.016, 52662.000 21/05/01,20:30:45,12,09,1, 11.9,1,1, 4.129, 10608.802, 227.059, 52661.994 21/05/01,20:30:45,13,09,1, 11.9,1,1, 4.129, 10608.805, 227.023, 52661.965 21/05/01,20:30:45,14,09,1, 11.9,1,1, 4.129, 10608.779, 227.058, 52662.219 21/05/01,20:30:45,15,09,1, 11.9,1,1, 4.129, 10608.790, 227.030, 52662.085 21/05/01,20:30:45,16,09,1, 11.9,1,1, 4.129, 10608.795, 227.018, 52662.000 21/05/01,20:30:45,17,09,1, 11.9,1,1, 4.129, 10608.813, 227.043, 52662.020 21/05/01,20:30:45,18,09,1, 11.9,1,1, 4.129, 10608.809, 227.007, 52662.012 21/05/01,20:30:45,19,09,1, 11.9,1,1, 4.129, 10608.807, 226.998, 52661.971 21/05/01,20:30:46,00,10,1, 11.9,1,1, 4.127, 10608.804, 226.998, 52661.971 21/05/01,20:30:46,01,10,1, 11.9,1,1, 4.127, 10608.814, 227.008, 52662.040 21/05/01,20:30:46,02,10,1, 11.9,1,1, 4.127, 10608.813, 227.013, 52661.970 21/05/01,20:30:46,03,10,1, 11.9,1,1, 4.127, 10608.807, 227.041, 52661.978 21/05/01,20:30:46,04,10,1, 11.9,1,1, 4.127, 10608.805, 227.011, 52661.937 21/05/01,20:30:46,05,10,1, 11.9,1,1, 4.127, 10608.803, 227.001, 52661.962 21/05/01,20:30:46,06,10,1, 11.9,1,1, 4.127, 10608.818, 227.006, 52661.962 21/05/01,20:30:46,07,10,1, 11.9,1,1, 4.127, 10608.822, 227.004, 52661.959 21/05/01,20:30:46,08,10,1, 11.9,1,1, 4.127, 10608.816, 227.001, 52661.912 21/05/01,20:30:46,09,10,1, 11.9,1,1, 4.127, 10608.796, 227.003, 52661.930 21/05/01,20:30:46,10,10,1, 11.9,1,1, 4.127, 10608.823, 226.997, 52661.917 21/05/01,20:30:46,11,10,1, 11.9,1,1, 4.127, 10608.814, 226.990, 52661.896 21/05/01,20:30:46,12,10,1, 11.9,1,1, 4.127, 10608.810, 226.989, 52661.937 21/05/01,20:30:46,13,10,1, 11.9,1,1, 4.127, 10608.822, 226.972, 52661.923 21/05/01,20:30:46,14,10,1, 11.9,1,1, 4.127, 10608.834, 227.002, 52661.899 21/05/01,20:30:46,15,10,1, 11.9,1,1, 4.127, 10608.821, 226.962, 52661.862 21/05/01,20:30:46,16,10,1, 11.9,1,1, 4.127, 10608.820, 226.974, 52661.942 21/05/01,20:30:46,17,10,1, 11.9,1,1, 4.127, 10608.824, 226.976, 52661.887 21/05/01,20:30:46,18,10,1, 11.9,1,1, 4.127, 10608.817, 226.973, 52661.892 21/05/01,20:30:46,19,10,1, 11.9,1,1, 4.127, 10608.831, 226.984, 52661.872 21/05/01,20:30:47,00,10,1, 11.8,1,1, 4.127, 10608.829, 226.984, 52661.872 21/05/01,20:30:47,01,10,1, 11.8,1,1, 4.127, 10608.819, 226.990, 52661.874 21/05/01,20:30:47,02,10,1, 11.8,1,1, 4.127, 10608.826, 226.957, 52661.841 21/05/01,20:30:47,03,10,1, 11.8,1,1, 4.127, 10608.834, 226.972, 52661.844 21/05/01,20:30:47,04,10,1, 11.8,1,1, 4.127, 10608.829, 226.987, 52661.870 21/05/01,20:30:47,05,10,1, 11.8,1,1, 4.127, 10608.827, 226.965, 52661.884 21/05/01,20:30:47,06,10,1, 11.8,1,1, 4.127, 10608.819, 226.989, 52661.877 21/05/01,20:30:47,07,10,1, 11.8,1,1, 4.127, 10608.833, 226.981, 52661.896 21/05/01,20:30:47,08,10,1, 11.8,1,1, 4.127, 10608.838, 226.953, 52661.863 21/05/01,20:30:47,09,10,1, 11.8,1,1, 4.127, 10608.835, 226.952, 52661.860 21/05/01,20:30:47,10,10,1, 11.8,1,1, 4.127, 10608.838, 226.985, 52661.846 21/05/01,20:30:47,11,10,1, 11.8,1,1, 4.127, 10608.862, 226.978, 52661.854 21/05/01,20:30:47,12,10,1, 11.8,1,1, 4.127, 10608.838, 226.960, 52661.843 21/05/01,20:30:47,13,10,1, 11.8,1,1, 4.127, 10608.832, 226.970, 52661.871 21/05/01,20:30:47,14,10,1, 11.8,1,1, 4.127, 10608.840, 226.949, 52661.859 21/05/01,20:30:47,15,10,1, 11.8,1,1, 4.127, 10608.850, 226.962, 52661.833 21/05/01,20:30:47,16,10,1, 11.8,1,1, 4.127, 10608.847, 226.980, 52661.868 21/05/01,20:30:47,17,10,1, 11.8,1,1, 4.127, 10608.869, 226.967, 52661.839 21/05/01,20:30:47,18,10,1, 11.8,1,1, 4.127, 10608.855, 226.946, 52661.844 21/05/01,20:30:47,19,10,1, 11.8,1,1, 4.127, 10608.835, 226.964, 52661.794 21/05/01,20:30:48,00,10,1, 11.9,1,1, 4.128, 10608.829, 226.964, 52661.794 21/05/01,20:30:48,01,10,1, 11.9,1,1, 4.128, 10608.818, 226.953, 52661.823 21/05/01,20:30:48,02,10,1, 11.9,1,1, 4.128, 10608.856, 226.963, 52661.844 21/05/01,20:30:48,03,10,1, 11.9,1,1, 4.128, 10608.847, 226.973, 52661.817 21/05/01,20:30:48,04,10,1, 11.9,1,1, 4.128, 10608.842, 226.963, 52661.823 21/05/01,20:30:48,05,10,1, 11.9,1,1, 4.128, 10608.850, 226.950, 52661.787 21/05/01,20:30:48,06,10,1, 11.9,1,1, 4.128, 10608.861, 226.975, 52661.817 21/05/01,20:30:48,07,10,1, 11.9,1,1, 4.128, 10608.854, 226.975, 52661.807 21/05/01,20:30:48,08,10,1, 11.9,1,1, 4.128, 10608.863, 226.970, 52661.829 21/05/01,20:30:48,09,10,1, 11.9,1,1, 4.128, 10608.856, 226.967, 52661.775 21/05/01,20:30:48,10,10,1, 11.9,1,1, 4.128, 10608.830, 226.939, 52661.782 21/05/01,20:30:48,11,10,1, 11.9,1,1, 4.128, 10608.870, 226.948, 52661.800 21/05/01,20:30:48,12,10,1, 11.9,1,1, 4.128, 10608.860, 226.950, 52661.761 21/05/01,20:30:48,13,10,1, 11.9,1,1, 4.128, 10608.874, 226.942, 52661.724 21/05/01,20:30:48,14,10,1, 11.9,1,1, 4.128, 10608.877, 226.960, 52661.795 21/05/01,20:30:48,15,10,1, 11.9,1,1, 4.128, 10608.850, 226.949, 52661.759 21/05/01,20:30:48,16,10,1, 11.9,1,1, 4.128, 10608.865, 226.946, 52661.810 21/05/01,20:30:48,17,10,1, 11.9,1,1, 4.128, 10608.861, 226.942, 52661.787 21/05/01,20:30:48,18,10,1, 11.9,1,1, 4.128, 10608.867, 226.911, 52661.759 21/05/01,20:30:48,19,10,1, 11.9,1,1, 4.128, 10608.855, 226.944, 52661.773 21/05/01,20:30:49,00,11,1, 11.9,1,1, 4.128, 10608.854, 226.944, 52661.773 21/05/01,20:30:49,01,11,1, 11.9,1,1, 4.128, 10608.845, 226.921, 52661.709 21/05/01,20:30:49,02,11,1, 11.9,1,1, 4.128, 10608.869, 226.957, 52661.756 21/05/01,20:30:49,03,11,1, 11.9,1,1, 4.128, 10608.895, 226.921, 52661.730 21/05/01,20:30:49,04,11,1, 11.9,1,1, 4.128, 10608.870, 226.940, 52661.746 21/05/01,20:30:49,05,11,1, 11.9,1,1, 4.128, 10608.865, 226.931, 52661.691 21/05/01,20:30:49,06,11,1, 11.9,1,1, 4.128, 10608.860, 226.889, 52661.690 21/05/01,20:30:49,07,11,1, 11.9,1,1, 4.128, 10608.876, 226.963, 52661.978 21/05/01,20:30:49,08,11,1, 11.9,1,1, 4.128, 10608.936, 226.926, 52661.669 21/05/01,20:30:49,09,11,1, 11.9,1,1, 4.128, 10608.894, 226.923, 52661.665 21/05/01,20:30:49,10,11,1, 11.9,1,1, 4.128, 10608.904, 226.926, 52661.683 21/05/01,20:30:49,11,11,1, 11.9,1,1, 4.128, 10608.899, 226.940, 52661.719 21/05/01,20:30:49,12,11,1, 11.9,1,1, 4.128, 10608.877, 226.922, 52661.708 21/05/01,20:30:49,13,11,1, 11.9,1,1, 4.128, 10608.887, 226.924, 52661.695 21/05/01,20:30:49,14,11,1, 11.9,1,1, 4.128, 10608.878, 226.925, 52661.715 21/05/01,20:30:49,15,11,1, 11.9,1,1, 4.128, 10608.882, 226.913, 52661.719 21/05/01,20:30:49,16,11,1, 11.9,1,1, 4.128, 10608.877, 226.934, 52661.677 21/05/01,20:30:49,17,11,1, 11.9,1,1, 4.128, 10608.904, 226.938, 52661.703 21/05/01,20:30:49,18,11,1, 11.9,1,1, 4.128, 10608.881, 226.919, 52661.710 21/05/01,20:30:49,19,11,1, 11.9,1,1, 4.128, 10608.880, 226.921, 52661.654 21/05/01,20:30:50,00,11,1, 11.9,1,1, 4.129, 10608.879, 226.921, 52661.654 21/05/01,20:30:50,01,11,1, 11.9,1,1, 4.129, 10608.891, 226.920, 52661.737 21/05/01,20:30:50,02,11,1, 11.9,1,1, 4.129, 10608.892, 226.916, 52661.693 21/05/01,20:30:50,03,11,1, 11.9,1,1, 4.129, 10608.905, 226.928, 52661.729 21/05/01,20:30:50,04,11,1, 11.9,1,1, 4.129, 10608.895, 226.923, 52661.719 21/05/01,20:30:50,05,11,1, 11.9,1,1, 4.129, 10608.906, 226.912, 52661.689 21/05/01,20:30:50,06,11,1, 11.9,1,1, 4.129, 10608.937, 226.938, 52661.719 21/05/01,20:30:50,07,11,1, 11.9,1,1, 4.129, 10608.918, 226.923, 52661.639 21/05/01,20:30:50,08,11,1, 11.9,1,1, 4.129, 10608.909, 226.932, 52661.681 21/05/01,20:30:50,09,11,1, 11.9,1,1, 4.129, 10608.913, 226.907, 52661.652 21/05/01,20:30:50,10,11,1, 11.9,1,1, 4.129, 10608.915, 226.913, 52661.643 21/05/01,20:30:50,11,11,1, 11.9,1,1, 4.129, 10608.923, 226.910, 52661.630 21/05/01,20:30:50,12,11,1, 11.9,1,1, 4.129, 10608.905, 226.913, 52661.666 21/05/01,20:30:50,13,11,1, 11.9,1,1, 4.129, 10608.904, 226.903, 52661.618 21/05/01,20:30:50,14,11,1, 11.9,1,1, 4.129, 10608.927, 226.887, 52661.633 21/05/01,20:30:50,15,11,1, 11.9,1,1, 4.129, 10608.911, 226.910, 52661.618 21/05/01,20:30:50,16,11,1, 11.9,1,1, 4.129, 10608.925, 226.904, 52661.626 21/05/01,20:30:50,17,11,1, 11.9,1,1, 4.129, 10608.899, 226.923, 52661.727 21/05/01,20:30:50,18,11,1, 11.9,1,1, 4.129, 10608.950, 226.895, 52661.531 21/05/01,20:30:50,19,11,1, 11.9,1,1, 4.129, 10608.926, 226.886, 52661.563 21/05/01,20:30:51,00,11,1, 11.9,1,1, 4.128, 10608.921, 226.886, 52661.563 21/05/01,20:30:51,01,11,1, 11.9,1,1, 4.128, 10608.946, 226.888, 52661.623 21/05/01,20:30:51,02,11,1, 11.9,1,1, 4.128, 10608.913, 226.863, 52661.561 21/05/01,20:30:51,03,11,1, 11.9,1,1, 4.128, 10608.918, 226.888, 52661.565 21/05/01,20:30:51,04,11,1, 11.9,1,1, 4.128, 10608.920, 226.865, 52661.517 21/05/01,20:30:51,05,11,1, 11.9,1,1, 4.128, 10608.938, 226.884, 52661.603 21/05/01,20:30:51,06,11,1, 11.9,1,1, 4.128, 10608.915, 226.883, 52661.541 21/05/01,20:30:51,07,11,1, 11.9,1,1, 4.128, 10608.928, 226.871, 52661.608 21/05/01,20:30:51,08,11,1, 11.9,1,1, 4.128, 10608.941, 226.867, 52661.589 21/05/01,20:30:51,09,11,1, 11.9,1,1, 4.128, 10608.930, 226.883, 52661.591 21/05/01,20:30:51,10,11,1, 11.9,1,1, 4.128, 10608.932, 226.866, 52661.585 21/05/01,20:30:51,11,11,1, 11.9,1,1, 4.128, 10608.925, 226.850, 52661.581 21/05/01,20:30:51,12,11,1, 11.9,1,1, 4.128, 10608.948, 226.879, 52661.544 21/05/01,20:30:51,13,11,1, 11.9,1,1, 4.128, 10608.919, 226.875, 52661.563 21/05/01,20:30:51,14,11,1, 11.9,1,1, 4.128, 10608.949, 226.872, 52661.535 21/05/01,20:30:51,15,11,1, 11.9,1,1, 4.128, 10608.920, 226.859, 52661.550 21/05/01,20:30:51,16,11,1, 11.9,1,1, 4.128, 10608.948, 226.862, 52661.515 21/05/01,20:30:51,17,11,1, 11.9,1,1, 4.128, 10608.932, 226.854, 52661.513 21/05/01,20:30:51,18,11,1, 11.9,1,1, 4.128, 10608.925, 226.855, 52661.544 21/05/01,20:30:51,19,11,1, 11.9,1,1, 4.128, 10608.962, 226.853, 52661.521 21/05/01,20:30:52,00,11,1, 11.9,1,1, 4.127, 10608.954, 226.853, 52661.521 21/05/01,20:30:52,01,11,1, 11.9,1,1, 4.127, 10608.943, 226.837, 52661.552 21/05/01,20:30:52,02,11,1, 11.9,1,1, 4.127, 10608.961, 226.839, 52661.551 21/05/01,20:30:52,03,11,1, 11.9,1,1, 4.127, 10608.971, 226.845, 52661.707 21/05/01,20:30:52,04,11,1, 11.9,1,1, 4.127, 10609.008, 226.845, 52661.714 21/05/01,20:30:52,05,11,1, 11.9,1,1, 4.127, 10608.962, 226.814, 52661.375 21/05/01,20:30:52,06,11,1, 11.9,1,1, 4.127, 10608.941, 226.823, 52661.443 21/05/01,20:30:52,07,11,1, 11.9,1,1, 4.127, 10608.948, 226.841, 52661.500 21/05/01,20:30:52,08,11,1, 11.9,1,1, 4.127, 10608.966, 226.840, 52661.497 21/05/01,20:30:52,09,11,1, 11.9,1,1, 4.127, 10608.954, 226.839, 52661.488 21/05/01,20:30:52,10,11,1, 11.9,1,1, 4.127, 10608.950, 226.848, 52661.485 21/05/01,20:30:52,11,11,1, 11.9,1,1, 4.127, 10609.002, 226.810, 52661.261 21/05/01,20:30:52,12,11,1, 11.9,1,1, 4.127, 10608.958, 226.868, 52661.502 21/05/01,20:30:52,13,11,1, 11.9,1,1, 4.127, 10608.974, 226.845, 52661.522 21/05/01,20:30:52,14,11,1, 11.9,1,1, 4.127, 10608.983, 226.834, 52661.463 21/05/01,20:30:52,15,11,1, 11.9,1,1, 4.127, 10608.986, 226.838, 52661.467 21/05/01,20:30:52,16,11,1, 11.9,1,1, 4.127, 10608.988, 226.814, 52661.432 21/05/01,20:30:52,17,11,1, 11.9,1,1, 4.127, 10608.982, 226.811, 52661.462 21/05/01,20:30:52,18,11,1, 11.9,1,1, 4.127, 10608.983, 226.840, 52661.442 21/05/01,20:30:52,19,11,1, 11.9,1,1, 4.127, 10608.985, 226.819, 52661.416 21/05/01,20:30:53,00,10,1, 11.9,1,1, 4.128, 10608.979, 226.819, 52661.416 21/05/01,20:30:53,01,10,1, 11.9,1,1, 4.128, 10608.985, 226.816, 52661.442 21/05/01,20:30:53,02,10,1, 11.9,1,1, 4.128, 10608.978, 226.824, 52661.428 21/05/01,20:30:53,03,10,1, 11.9,1,1, 4.128, 10608.979, 226.789, 52661.123 21/05/01,20:30:53,04,10,1, 11.9,1,1, 4.128, 10608.956, 226.834, 52661.453 21/05/01,20:30:53,05,10,1, 11.9,1,1, 4.128, 10608.959, 226.846, 52661.492 21/05/01,20:30:53,06,10,1, 11.9,1,1, 4.128, 10608.996, 226.830, 52661.475 21/05/01,20:30:53,07,10,1, 11.9,1,1, 4.128, 10608.987, 226.823, 52661.445 21/05/01,20:30:53,08,10,1, 11.9,1,1, 4.128, 10609.010, 226.780, 52661.428 21/05/01,20:30:53,09,10,1, 11.9,1,1, 4.128, 10609.007, 226.842, 52661.413 21/05/01,20:30:53,10,10,1, 11.9,1,1, 4.128, 10608.996, 226.818, 52661.404 21/05/01,20:30:53,11,10,1, 11.9,1,1, 4.128, 10609.016, 226.808, 52661.433 21/05/01,20:30:53,12,10,1, 11.9,1,1, 4.128, 10608.999, 226.803, 52661.433 21/05/01,20:30:53,13,10,1, 11.9,1,1, 4.128, 10609.022, 226.828, 52661.414 21/05/01,20:30:53,14,10,1, 11.9,1,1, 4.128, 10609.025, 226.808, 52661.408 21/05/01,20:30:53,15,10,1, 11.9,1,1, 4.128, 10609.006, 226.825, 52661.403 21/05/01,20:30:53,16,10,1, 11.9,1,1, 4.128, 10609.034, 226.822, 52661.392 21/05/01,20:30:53,17,10,1, 11.9,1,1, 4.128, 10609.029, 226.806, 52661.398 21/05/01,20:30:53,18,10,1, 11.9,1,1, 4.128, 10608.997, 226.815, 52661.401 21/05/01,20:30:53,19,10,1, 11.9,1,1, 4.128, 10609.020, 226.813, 52661.395 21/05/01,20:30:54,00,10,1, 11.8,1,1, 4.128, 10609.013, 226.813, 52661.395 21/05/01,20:30:54,01,10,1, 11.8,1,1, 4.128, 10609.013, 226.812, 52661.416 21/05/01,20:30:54,02,10,1, 11.8,1,1, 4.128, 10609.058, 226.780, 52661.396 21/05/01,20:30:54,03,10,1, 11.8,1,1, 4.128, 10609.013, 226.784, 52661.374 21/05/01,20:30:54,04,10,1, 11.8,1,1, 4.128, 10609.044, 226.809, 52661.402 21/05/01,20:30:54,05,10,1, 11.8,1,1, 4.128, 10609.027, 226.785, 52661.338 21/05/01,20:30:54,06,10,1, 11.8,1,1, 4.128, 10609.047, 226.791, 52661.377 21/05/01,20:30:54,07,10,1, 11.8,1,1, 4.128, 10609.027, 226.790, 52661.322 21/05/01,20:30:54,08,10,1, 11.8,1,1, 4.128, 10609.049, 226.781, 52661.330 21/05/01,20:30:54,09,10,1, 11.8,1,1, 4.128, 10609.057, 226.796, 52661.333 21/05/01,20:30:54,10,10,1, 11.8,1,1, 4.128, 10609.055, 226.817, 52661.333 21/05/01,20:30:54,11,10,1, 11.8,1,1, 4.128, 10609.063, 226.784, 52661.275 21/05/01,20:30:54,12,10,1, 11.8,1,1, 4.128, 10609.064, 226.801, 52661.300 21/05/01,20:30:54,13,10,1, 11.8,1,1, 4.128, 10609.055, 226.798, 52661.341 21/05/01,20:30:54,14,10,1, 11.8,1,1, 4.128, 10609.071, 226.782, 52661.321 21/05/01,20:30:54,15,10,1, 11.8,1,1, 4.128, 10609.046, 226.805, 52661.301 21/05/01,20:30:54,16,10,1, 11.8,1,1, 4.128, 10609.070, 226.798, 52661.272 21/05/01,20:30:54,17,10,1, 11.8,1,1, 4.128, 10609.068, 226.795, 52661.267 21/05/01,20:30:54,18,10,1, 11.8,1,1, 4.128, 10609.073, 226.790, 52661.310 21/05/01,20:30:54,19,10,1, 11.8,1,1, 4.128, 10609.075, 226.766, 52661.291 21/05/01,20:30:55,00,10,1, 11.9,1,1, 4.124, 10609.071, 226.766, 52661.291 21/05/01,20:30:55,01,10,1, 11.9,1,1, 4.124, 10609.070, 226.771, 52661.275 21/05/01,20:30:55,02,10,1, 11.9,1,1, 4.124, 10609.076, 226.759, 52661.279 21/05/01,20:30:55,03,10,1, 11.9,1,1, 4.124, 10609.085, 226.781, 52661.277 21/05/01,20:30:55,04,10,1, 11.9,1,1, 4.124, 10609.066, 226.768, 52661.278 21/05/01,20:30:55,05,10,1, 11.9,1,1, 4.124, 10609.073, 226.749, 52661.319 21/05/01,20:30:55,06,10,1, 11.9,1,1, 4.124, 10609.070, 226.751, 52661.253 21/05/01,20:30:55,07,10,1, 11.9,1,1, 4.124, 10609.079, 226.788, 52661.308 21/05/01,20:30:55,08,10,1, 11.9,1,1, 4.124, 10609.035, 226.768, 52661.067 21/05/01,20:30:55,09,10,1, 11.9,1,1, 4.124, 10609.091, 226.782, 52661.387 21/05/01,20:30:55,10,10,1, 11.9,1,1, 4.124, 10609.111, 226.737, 52661.302 21/05/01,20:30:55,11,10,1, 11.9,1,1, 4.124, 10609.097, 226.760, 52661.282 21/05/01,20:30:55,12,10,1, 11.9,1,1, 4.124, 10609.082, 226.757, 52661.323 21/05/01,20:30:55,13,10,1, 11.9,1,1, 4.124, 10609.067, 226.747, 52661.264 21/05/01,20:30:55,14,10,1, 11.9,1,1, 4.124, 10609.106, 226.734, 52661.278 21/05/01,20:30:55,15,10,1, 11.9,1,1, 4.124, 10609.102, 226.764, 52661.311 21/05/01,20:30:55,16,10,1, 11.9,1,1, 4.124, 10609.081, 226.754, 52661.297 21/05/01,20:30:55,17,10,1, 11.9,1,1, 4.124, 10609.096, 226.756, 52661.263 21/05/01,20:30:55,18,10,1, 11.9,1,1, 4.124, 10609.089, 226.764, 52661.282 21/05/01,20:30:55,19,10,1, 11.9,1,1, 4.124, 10609.095, 226.767, 52661.251 21/05/01,20:30:56,00,11,1, 11.9,1,1, 4.129, 10609.088, 226.767, 52661.251 21/05/01,20:30:56,01,11,1, 11.9,1,1, 4.129, 10609.086, 226.743, 52661.287 21/05/01,20:30:56,02,11,1, 11.9,1,1, 4.129, 10609.111, 226.754, 52661.244 21/05/01,20:30:56,03,11,1, 11.9,1,1, 4.129, 10609.113, 226.740, 52661.258 21/05/01,20:30:56,04,11,1, 11.9,1,1, 4.129, 10609.093, 226.754, 52661.222 21/05/01,20:30:56,05,11,1, 11.9,1,1, 4.129, 10609.104, 226.751, 52661.271 21/05/01,20:30:56,06,11,1, 11.9,1,1, 4.129, 10609.078, 226.742, 52661.337 21/05/01,20:30:56,07,11,1, 11.9,1,1, 4.129, 10609.096, 226.735, 52661.202 21/05/01,20:30:56,08,11,1, 11.9,1,1, 4.129, 10609.119, 226.727, 52661.189 21/05/01,20:30:56,09,11,1, 11.9,1,1, 4.129, 10609.116, 226.729, 52661.190 21/05/01,20:30:56,10,11,1, 11.9,1,1, 4.129, 10609.114, 226.734, 52661.197 21/05/01,20:30:56,11,11,1, 11.9,1,1, 4.129, 10609.098, 226.724, 52661.223 21/05/01,20:30:56,12,11,1, 11.9,1,1, 4.129, 10609.105, 226.736, 52661.226 21/05/01,20:30:56,13,11,1, 11.9,1,1, 4.129, 10609.125, 226.715, 52661.215 21/05/01,20:30:56,14,11,1, 11.9,1,1, 4.129, 10609.111, 226.683, 52661.204 21/05/01,20:30:56,15,11,1, 11.9,1,1, 4.129, 10609.102, 226.699, 52661.169 21/05/01,20:30:56,16,11,1, 11.9,1,1, 4.129, 10609.095, 226.709, 52661.208 21/05/01,20:30:56,17,11,1, 11.9,1,1, 4.129, 10609.102, 226.704, 52661.195 21/05/01,20:30:56,18,11,1, 11.9,1,1, 4.129, 10609.112, 226.729, 52661.180 21/05/01,20:30:56,19,11,1, 11.9,1,1, 4.129, 10609.124, 226.711, 52661.182 21/05/01,20:30:57,00,11,1, 11.9,1,1, 4.125, 10609.121, 226.711, 52661.182 21/05/01,20:30:57,01,11,1, 11.9,1,1, 4.125, 10609.148, 226.717, 52661.198 21/05/01,20:30:57,02,11,1, 11.9,1,1, 4.125, 10609.087, 226.702, 52661.085 21/05/01,20:30:57,03,11,1, 11.9,1,1, 4.125, 10609.146, 226.695, 52661.149 21/05/01,20:30:57,04,11,1, 11.9,1,1, 4.125, 10609.148, 226.720, 52661.190 21/05/01,20:30:57,05,11,1, 11.9,1,1, 4.125, 10609.141, 226.708, 52661.163 21/05/01,20:30:57,06,11,1, 11.9,1,1, 4.125, 10609.129, 226.722, 52661.150 21/05/01,20:30:57,07,11,1, 11.9,1,1, 4.125, 10609.134, 226.700, 52661.193 21/05/01,20:30:57,08,11,1, 11.9,1,1, 4.125, 10609.153, 226.704, 52661.184 21/05/01,20:30:57,09,11,1, 11.9,1,1, 4.125, 10609.146, 226.723, 52661.271 21/05/01,20:30:57,10,11,1, 11.9,1,1, 4.125, 10609.164, 226.712, 52661.131 21/05/01,20:30:57,11,11,1, 11.9,1,1, 4.125, 10609.145, 226.708, 52661.149 21/05/01,20:30:57,12,11,1, 11.9,1,1, 4.125, 10609.148, 226.687, 52661.104 21/05/01,20:30:57,13,11,1, 11.9,1,1, 4.125, 10609.145, 226.698, 52661.161 21/05/01,20:30:57,14,11,1, 11.9,1,1, 4.125, 10609.153, 226.696, 52661.132 21/05/01,20:30:57,15,11,1, 11.9,1,1, 4.125, 10609.144, 226.694, 52661.118 21/05/01,20:30:57,16,11,1, 11.9,1,1, 4.125, 10609.146, 226.706, 52661.156 21/05/01,20:30:57,17,11,1, 11.9,1,1, 4.125, 10609.159, 226.692, 52661.139 21/05/01,20:30:57,18,11,1, 11.9,1,1, 4.125, 10609.164, 226.695, 52661.141 21/05/01,20:30:57,19,11,1, 11.9,1,1, 4.125, 10609.165, 226.682, 52661.131 21/05/01,20:30:58,00,11,1, 11.9,1,1, 4.126, 10609.163, 226.682, 52661.131 21/05/01,20:30:58,01,11,1, 11.9,1,1, 4.126, 10609.160, 226.700, 52661.183 21/05/01,20:30:58,02,11,1, 11.9,1,1, 4.126, 10609.178, 226.684, 52661.135 21/05/01,20:30:58,03,11,1, 11.9,1,1, 4.126, 10609.178, 226.691, 52661.133 21/05/01,20:30:58,04,11,1, 11.9,1,1, 4.126, 10609.171, 226.671, 52661.139 21/05/01,20:30:58,05,11,1, 11.9,1,1, 4.126, 10609.181, 226.680, 52661.084 21/05/01,20:30:58,06,11,1, 11.9,1,1, 4.126, 10609.168, 226.696, 52661.096 21/05/01,20:30:58,07,11,1, 11.9,1,1, 4.126, 10609.194, 226.652, 52661.059 21/05/01,20:30:58,08,11,1, 11.9,1,1, 4.126, 10609.149, 226.659, 52661.100 21/05/01,20:30:58,09,11,1, 11.9,1,1, 4.126, 10609.200, 226.688, 52661.100 21/05/01,20:30:58,10,11,1, 11.9,1,1, 4.126, 10609.166, 226.638, 52661.111 21/05/01,20:30:58,11,11,1, 11.9,1,1, 4.126, 10609.167, 226.642, 52661.080 21/05/01,20:30:58,12,11,1, 11.9,1,1, 4.126, 10609.164, 226.690, 52661.115 21/05/01,20:30:58,13,11,1, 11.9,1,1, 4.126, 10609.156, 226.657, 52661.079 21/05/01,20:30:58,14,11,1, 11.9,1,1, 4.126, 10609.176, 226.651, 52661.055 21/05/01,20:30:58,15,11,1, 11.9,1,1, 4.126, 10609.196, 226.678, 52661.042 21/05/01,20:30:58,16,11,1, 11.9,1,1, 4.126, 10609.183, 226.663, 52661.060 21/05/01,20:30:58,17,11,1, 11.9,1,1, 4.126, 10609.173, 226.652, 52661.041 21/05/01,20:30:58,18,11,1, 11.9,1,1, 4.126, 10609.191, 226.645, 52661.048 21/05/01,20:30:58,19,11,1, 11.9,1,1, 4.126, 10609.178, 226.653, 52661.046 21/05/01,20:30:59,00,11,1, 11.8,1,1, 4.124, 10609.171, 226.653, 52661.046 21/05/01,20:30:59,01,11,1, 11.8,1,1, 4.124, 10609.194, 226.634, 52661.060 21/05/01,20:30:59,02,11,1, 11.8,1,1, 4.124, 10609.183, 226.633, 52661.054 21/05/01,20:30:59,03,11,1, 11.8,1,1, 4.124, 10609.195, 226.653, 52661.034 21/05/01,20:30:59,04,11,1, 11.8,1,1, 4.124, 10609.194, 226.648, 52661.049 21/05/01,20:30:59,05,11,1, 11.8,1,1, 4.124, 10609.205, 226.648, 52661.030 21/05/01,20:30:59,06,11,1, 11.8,1,1, 4.124, 10609.168, 226.656, 52661.046 21/05/01,20:30:59,07,11,1, 11.8,1,1, 4.124, 10609.212, 226.641, 52661.043 21/05/01,20:30:59,08,11,1, 11.8,1,1, 4.124, 10609.202, 226.643, 52661.024 21/05/01,20:30:59,09,11,1, 11.8,1,1, 4.124, 10609.195, 226.628, 52661.001 21/05/01,20:30:59,10,11,1, 11.8,1,1, 4.124, 10609.195, 226.619, 52661.023 21/05/01,20:30:59,11,11,1, 11.8,1,1, 4.124, 10609.186, 226.630, 52661.014 21/05/01,20:30:59,12,11,1, 11.8,1,1, 4.124, 10609.222, 226.628, 52661.001 21/05/01,20:30:59,13,11,1, 11.8,1,1, 4.124, 10609.198, 226.624, 52661.026 21/05/01,20:30:59,14,11,1, 11.8,1,1, 4.124, 10609.204, 226.633, 52661.005 21/05/01,20:30:59,15,11,1, 11.8,1,1, 4.124, 10609.191, 226.613, 52661.000 21/05/01,20:30:59,16,11,1, 11.8,1,1, 4.124, 10609.203, 226.585, 52660.988 21/05/01,20:30:59,17,11,1, 11.8,1,1, 4.124, 10609.203, 226.618, 52660.999 21/05/01,20:30:59,18,11,1, 11.8,1,1, 4.124, 10609.199, 226.606, 52660.980 21/05/01,20:30:59,19,11,1, 11.8,1,1, 4.124, 10609.182, 226.634, 52660.977 21/05/01,20:31:00,00,10,1, 11.9,1,1, 4.125, 10609.180, 226.634, 52660.977 21/05/01,20:31:00,01,10,1, 11.9,1,1, 4.125, 10609.204, 226.598, 52660.999 21/05/01,20:31:00,02,10,1, 11.9,1,1, 4.125, 10609.215, 226.613, 52660.957 21/05/01,20:31:00,03,10,1, 11.9,1,1, 4.125, 10609.213, 226.616, 52660.991 21/05/01,20:31:00,04,10,1, 11.9,1,1, 4.125, 10609.226, 226.617, 52661.021 21/05/01,20:31:00,05,10,1, 11.9,1,1, 4.125, 10609.226, 226.619, 52660.995 21/05/01,20:31:00,06,10,1, 11.9,1,1, 4.125, 10609.212, 226.609, 52660.986 21/05/01,20:31:00,07,10,1, 11.9,1,1, 4.125, 10609.227, 226.619, 52660.946 21/05/01,20:31:00,08,10,1, 11.9,1,1, 4.125, 10609.195, 226.582, 52660.962 21/05/01,20:31:00,09,10,1, 11.9,1,1, 4.125, 10609.222, 226.583, 52660.961 21/05/01,20:31:00,10,10,1, 11.9,1,1, 4.125, 10609.200, 226.567, 52660.811 21/05/01,20:31:00,11,10,1, 11.9,1,1, 4.125, 10609.205, 226.556, 52660.841 21/05/01,20:31:00,12,10,1, 11.9,1,1, 4.125, 10609.186, 226.601, 52660.949 21/05/01,20:31:00,13,10,1, 11.9,1,1, 4.125, 10609.224, 226.561, 52660.919 21/05/01,20:31:00,14,10,1, 11.9,1,1, 4.125, 10609.207, 226.570, 52660.915 21/05/01,20:31:00,15,10,1, 11.9,1,1, 4.125, 10609.223, 226.563, 52660.922 21/05/01,20:31:00,16,10,1, 11.9,1,1, 4.125, 10609.217, 226.564, 52660.898 21/05/01,20:31:00,17,10,1, 11.9,1,1, 4.125, 10609.200, 226.575, 52660.906 21/05/01,20:31:00,18,10,1, 11.9,1,1, 4.125, 10609.203, 226.561, 52660.913 21/05/01,20:31:00,19,10,1, 11.9,1,1, 4.125, 10609.207, 226.549, 52660.929 21/05/01,20:31:01,00,10,1, 11.7,1,1, 4.127, 10609.205, 226.549, 52660.929 21/05/01,20:31:01,01,10,1, 11.7,1,1, 4.127, 10609.230, 226.565, 52660.910 21/05/01,20:31:01,02,10,1, 11.7,1,1, 4.127, 10609.226, 226.542, 52660.862 21/05/01,20:31:01,03,10,1, 11.7,1,1, 4.127, 10609.228, 226.563, 52660.893 21/05/01,20:31:01,04,10,1, 11.7,1,1, 4.127, 10609.203, 226.571, 52660.920 21/05/01,20:31:01,05,10,1, 11.7,1,1, 4.127, 10609.216, 226.567, 52660.893 21/05/01,20:31:01,06,10,1, 11.7,1,1, 4.127, 10609.247, 226.573, 52660.897 21/05/01,20:31:01,07,10,1, 11.7,1,1, 4.127, 10609.248, 226.556, 52660.894 21/05/01,20:31:01,08,10,1, 11.7,1,1, 4.127, 10609.210, 226.557, 52660.896 21/05/01,20:31:01,09,10,1, 11.7,1,1, 4.127, 10609.219, 226.563, 52660.883 21/05/01,20:31:01,10,10,1, 11.7,1,1, 4.127, 10609.215, 226.544, 52660.912 21/05/01,20:31:01,11,10,1, 11.7,1,1, 4.127, 10609.224, 226.557, 52660.871 21/05/01,20:31:01,12,10,1, 11.7,1,1, 4.127, 10609.221, 226.539, 52660.849 21/05/01,20:31:01,13,10,1, 11.7,1,1, 4.127, 10609.227, 226.538, 52660.868 21/05/01,20:31:01,14,10,1, 11.7,1,1, 4.127, 10609.215, 226.511, 52660.852 21/05/01,20:31:01,15,10,1, 11.7,1,1, 4.127, 10609.218, 226.547, 52660.866 21/05/01,20:31:01,16,10,1, 11.7,1,1, 4.127, 10609.246, 226.525, 52660.825 21/05/01,20:31:01,17,10,1, 11.7,1,1, 4.127, 10609.221, 226.540, 52660.853 21/05/01,20:31:01,18,10,1, 11.7,1,1, 4.127, 10609.243, 226.534, 52660.820 21/05/01,20:31:01,19,10,1, 11.7,1,1, 4.127, 10609.254, 226.528, 52660.854 21/05/01,20:31:02,00,10,1, 11.9,1,1, 4.125, 10609.246, 226.528, 52660.854 21/05/01,20:31:02,01,10,1, 11.9,1,1, 4.125, 10609.226, 226.515, 52660.844 21/05/01,20:31:02,02,10,1, 11.9,1,1, 4.125, 10609.239, 226.521, 52660.763 21/05/01,20:31:02,03,10,1, 11.9,1,1, 4.125, 10609.254, 226.547, 52660.803 21/05/01,20:31:02,04,10,1, 11.9,1,1, 4.125, 10609.230, 226.492, 52660.644 21/05/01,20:31:02,05,10,1, 11.9,1,1, 4.125, 10609.221, 226.523, 52660.785 21/05/01,20:31:02,06,10,1, 11.9,1,1, 4.125, 10609.220, 226.535, 52660.801 21/05/01,20:31:02,07,10,1, 11.9,1,1, 4.125, 10609.243, 226.535, 52660.787 21/05/01,20:31:02,08,10,1, 11.9,1,1, 4.125, 10609.223, 226.517, 52660.804 21/05/01,20:31:02,09,10,1, 11.9,1,1, 4.125, 10609.237, 226.490, 52660.788 21/05/01,20:31:02,10,10,1, 11.9,1,1, 4.125, 10609.219, 226.504, 52660.771 21/05/01,20:31:02,11,10,1, 11.9,1,1, 4.125, 10609.215, 226.485, 52660.809 21/05/01,20:31:02,12,10,1, 11.9,1,1, 4.125, 10609.192, 226.465, 52660.614 21/05/01,20:31:02,13,10,1, 11.9,1,1, 4.125, 10609.230, 226.508, 52660.858 21/05/01,20:31:02,14,10,1, 11.9,1,1, 4.125, 10609.258, 226.474, 52660.782 21/05/01,20:31:02,15,10,1, 11.9,1,1, 4.125, 10609.233, 226.493, 52660.805 21/05/01,20:31:02,16,10,1, 11.9,1,1, 4.125, 10609.235, 226.486, 52660.834 21/05/01,20:31:02,17,10,1, 11.9,1,1, 4.125, 10609.225, 226.496, 52660.795 21/05/01,20:31:02,18,10,1, 11.9,1,1, 4.125, 10609.242, 226.458, 52660.779 21/05/01,20:31:02,19,10,1, 11.9,1,1, 4.125, 10609.216, 226.483, 52660.768 21/05/01,20:31:03,00,10,1, 11.9,1,1, 4.125, 10609.213, 226.483, 52660.768 21/05/01,20:31:03,01,10,1, 11.9,1,1, 4.125, 10609.247, 226.471, 52660.727 21/05/01,20:31:03,02,10,1, 11.9,1,1, 4.125, 10609.229, 226.491, 52660.774 21/05/01,20:31:03,03,10,1, 11.9,1,1, 4.125, 10609.223, 226.497, 52660.755 21/05/01,20:31:03,04,10,1, 11.9,1,1, 4.125, 10609.212, 226.484, 52660.759 21/05/01,20:31:03,05,10,1, 11.9,1,1, 4.125, 10609.170, 226.450, 52660.522 21/05/01,20:31:03,06,10,1, 11.9,1,1, 4.125, 10609.228, 226.441, 52660.673 21/05/01,20:31:03,07,10,1, 11.9,1,1, 4.125, 10609.216, 226.440, 52660.439 21/05/01,20:31:03,08,10,1, 11.9,1,1, 4.125, 10609.207, 226.429, 52660.676 21/05/01,20:31:03,09,10,1, 11.9,1,1, 4.125, 10609.222, 226.470, 52660.667 21/05/01,20:31:03,10,10,1, 11.9,1,1, 4.125, 10609.219, 226.479, 52660.737 21/05/01,20:31:03,11,10,1, 11.9,1,1, 4.125, 10609.223, 226.436, 52660.718 21/05/01,20:31:03,12,10,1, 11.9,1,1, 4.125, 10609.222, 226.448, 52660.729 21/05/01,20:31:03,13,10,1, 11.9,1,1, 4.125, 10609.245, 226.435, 52660.727 21/05/01,20:31:03,14,10,1, 11.9,1,1, 4.125, 10609.235, 226.429, 52660.699 21/05/01,20:31:03,15,10,1, 11.9,1,1, 4.125, 10609.222, 226.438, 52660.677 21/05/01,20:31:03,16,10,1, 11.9,1,1, 4.125, 10609.223, 226.436, 52660.735 21/05/01,20:31:03,17,10,1, 11.9,1,1, 4.125, 10609.214, 226.435, 52660.733 21/05/01,20:31:03,18,10,1, 11.9,1,1, 4.125, 10609.209, 226.432, 52660.699 21/05/01,20:31:03,19,10,1, 11.9,1,1, 4.125, 10609.205, 226.418, 52660.717 21/05/01,20:31:04,00,10,1, 11.9,1,1, 4.127, 10609.205, 226.418, 52660.717 21/05/01,20:31:04,01,10,1, 11.9,1,1, 4.127, 10609.178, 226.458, 52660.758 21/05/01,20:31:04,02,10,1, 11.9,1,1, 4.127, 10609.221, 226.436, 52660.745 21/05/01,20:31:04,03,10,1, 11.9,1,1, 4.127, 10609.228, 226.423, 52660.692 21/05/01,20:31:04,04,10,1, 11.9,1,1, 4.127, 10609.222, 226.433, 52660.715 21/05/01,20:31:04,05,10,1, 11.9,1,1, 4.127, 10609.229, 226.396, 52660.708 21/05/01,20:31:04,06,10,1, 11.9,1,1, 4.127, 10609.205, 226.414, 52660.687 21/05/01,20:31:04,07,10,1, 11.9,1,1, 4.127, 10609.210, 226.380, 52660.652 21/05/01,20:31:04,08,10,1, 11.9,1,1, 4.127, 10609.240, 226.405, 52660.654 21/05/01,20:31:04,09,10,1, 11.9,1,1, 4.127, 10609.239, 226.414, 52660.703 21/05/01,20:31:04,10,10,1, 11.9,1,1, 4.127, 10609.228, 226.390, 52660.631 21/05/01,20:31:04,11,10,1, 11.9,1,1, 4.127, 10609.216, 226.375, 52660.730 21/05/01,20:31:04,12,10,1, 11.9,1,1, 4.127, 10609.240, 226.398, 52660.691 21/05/01,20:31:04,13,10,1, 11.9,1,1, 4.127, 10609.225, 226.394, 52660.631 21/05/01,20:31:04,14,10,1, 11.9,1,1, 4.127, 10609.240, 226.372, 52660.600 21/05/01,20:31:04,15,10,1, 11.9,1,1, 4.127, 10609.226, 226.359, 52660.649 21/05/01,20:31:04,16,10,1, 11.9,1,1, 4.127, 10609.241, 226.378, 52660.660 21/05/01,20:31:04,17,10,1, 11.9,1,1, 4.127, 10609.223, 226.385, 52660.656 21/05/01,20:31:04,18,10,1, 11.9,1,1, 4.127, 10609.219, 226.362, 52660.614 21/05/01,20:31:04,19,10,1, 11.9,1,1, 4.127, 10609.209, 226.365, 52660.637 21/05/01,20:31:05,00,10,1, 11.9,1,1, 4.126, 10609.205, 226.365, 52660.637 21/05/01,20:31:05,01,10,1, 11.9,1,1, 4.126, 10609.203, 226.356, 52660.658 21/05/01,20:31:05,02,10,1, 11.9,1,1, 4.126, 10609.221, 226.362, 52660.610 21/05/01,20:31:05,03,10,1, 11.9,1,1, 4.126, 10609.222, 226.377, 52660.668 21/05/01,20:31:05,04,10,1, 11.9,1,1, 4.126, 10609.219, 226.381, 52660.651 21/05/01,20:31:05,05,10,1, 11.9,1,1, 4.126, 10609.232, 226.390, 52660.603 21/05/01,20:31:05,06,10,1, 11.9,1,1, 4.126, 10609.220, 226.367, 52660.680 21/05/01,20:31:05,07,10,1, 11.9,1,1, 4.126, 10609.218, 226.381, 52660.618 21/05/01,20:31:05,08,10,1, 11.9,1,1, 4.126, 10609.223, 226.384, 52660.649 21/05/01,20:31:05,09,10,1, 11.9,1,1, 4.126, 10609.220, 226.374, 52660.614 21/05/01,20:31:05,10,10,1, 11.9,1,1, 4.126, 10609.221, 226.389, 52660.600 21/05/01,20:31:05,11,10,1, 11.9,1,1, 4.126, 10609.208, 226.380, 52660.601 21/05/01,20:31:05,12,10,1, 11.9,1,1, 4.126, 10609.209, 226.347, 52660.590 21/05/01,20:31:05,13,10,1, 11.9,1,1, 4.126, 10609.225, 226.363, 52660.580 21/05/01,20:31:05,14,10,1, 11.9,1,1, 4.126, 10609.210, 226.342, 52660.597 21/05/01,20:31:05,15,10,1, 11.9,1,1, 4.126, 10609.222, 226.349, 52660.602 21/05/01,20:31:05,16,10,1, 11.9,1,1, 4.126, 10609.230, 226.361, 52660.607 21/05/01,20:31:05,17,10,1, 11.9,1,1, 4.126, 10609.232, 226.345, 52660.597 21/05/01,20:31:05,18,10,1, 11.9,1,1, 4.126, 10609.196, 226.377, 52660.602 21/05/01,20:31:05,19,10,1, 11.9,1,1, 4.126, 10609.215, 226.361, 52660.579 21/05/01,20:31:06,00,10,1, 11.9,1,1, 4.126, 10609.213, 226.361, 52660.579 21/05/01,20:31:06,01,10,1, 11.9,1,1, 4.126, 10609.198, 226.361, 52660.590 21/05/01,20:31:06,02,10,1, 11.9,1,1, 4.126, 10609.207, 226.353, 52660.549 21/05/01,20:31:06,03,10,1, 11.9,1,1, 4.126, 10609.192, 226.330, 52660.572 21/05/01,20:31:06,04,10,1, 11.9,1,1, 4.126, 10609.191, 226.342, 52660.531 21/05/01,20:31:06,05,10,1, 11.9,1,1, 4.126, 10609.222, 226.333, 52660.550 21/05/01,20:31:06,06,10,1, 11.9,1,1, 4.126, 10609.192, 226.342, 52660.562 21/05/01,20:31:06,07,10,1, 11.9,1,1, 4.126, 10609.187, 226.339, 52660.542 21/05/01,20:31:06,08,10,1, 11.9,1,1, 4.126, 10609.194, 226.344, 52660.573 21/05/01,20:31:06,09,10,1, 11.9,1,1, 4.126, 10609.198, 226.338, 52660.541 21/05/01,20:31:06,10,10,1, 11.9,1,1, 4.126, 10609.183, 226.330, 52660.508 21/05/01,20:31:06,11,10,1, 11.9,1,1, 4.126, 10609.177, 226.309, 52660.478 21/05/01,20:31:06,12,10,1, 11.9,1,1, 4.126, 10609.199, 226.338, 52660.527 21/05/01,20:31:06,13,10,1, 11.9,1,1, 4.126, 10609.151, 226.290, 52660.463 21/05/01,20:31:06,14,10,1, 11.9,1,1, 4.126, 10609.182, 226.317, 52660.522 21/05/01,20:31:06,15,10,1, 11.9,1,1, 4.126, 10609.174, 226.317, 52660.531 21/05/01,20:31:06,16,10,1, 11.9,1,1, 4.126, 10609.156, 226.315, 52660.507 21/05/01,20:31:06,17,10,1, 11.9,1,1, 4.126, 10609.184, 226.334, 52660.534 21/05/01,20:31:06,18,10,1, 11.9,1,1, 4.126, 10609.169, 226.325, 52660.519 21/05/01,20:31:06,19,10,1, 11.9,1,1, 4.126, 10609.159, 226.320, 52660.508 21/05/01,20:31:07,00,10,1, 11.8,1,1, 4.125, 10609.155, 226.320, 52660.508 21/05/01,20:31:07,01,10,1, 11.8,1,1, 4.125, 10609.167, 226.314, 52660.510 21/05/01,20:31:07,02,10,1, 11.8,1,1, 4.125, 10609.166, 226.329, 52660.441 21/05/01,20:31:07,03,10,1, 11.8,1,1, 4.125, 10609.172, 226.328, 52660.482 21/05/01,20:31:07,04,10,1, 11.8,1,1, 4.125, 10609.135, 226.312, 52660.510 21/05/01,20:31:07,05,10,1, 11.8,1,1, 4.125, 10609.169, 226.300, 52660.497 21/05/01,20:31:07,06,10,1, 11.8,1,1, 4.125, 10609.175, 226.302, 52660.479 21/05/01,20:31:07,07,10,1, 11.8,1,1, 4.125, 10609.168, 226.302, 52660.443 21/05/01,20:31:07,08,10,1, 11.8,1,1, 4.125, 10609.152, 226.312, 52660.466 21/05/01,20:31:07,09,10,1, 11.8,1,1, 4.125, 10609.193, 226.287, 52660.497 21/05/01,20:31:07,10,10,1, 11.8,1,1, 4.125, 10609.154, 226.298, 52660.466 21/05/01,20:31:07,11,10,1, 11.8,1,1, 4.125, 10609.162, 226.333, 52660.458 21/05/01,20:31:07,12,10,1, 11.8,1,1, 4.125, 10609.189, 226.310, 52660.423 21/05/01,20:31:07,13,10,1, 11.8,1,1, 4.125, 10609.172, 226.319, 52660.441 21/05/01,20:31:07,14,10,1, 11.8,1,1, 4.125, 10609.165, 226.294, 52660.443 21/05/01,20:31:07,15,10,1, 11.8,1,1, 4.125, 10609.181, 226.287, 52660.491 21/05/01,20:31:07,16,10,1, 11.8,1,1, 4.125, 10609.158, 226.310, 52660.468 21/05/01,20:31:07,17,10,1, 11.8,1,1, 4.125, 10609.169, 226.276, 52660.452 21/05/01,20:31:07,18,10,1, 11.8,1,1, 4.125, 10609.155, 226.290, 52660.415 21/05/01,20:31:07,19,10,1, 11.8,1,1, 4.125, 10609.178, 226.276, 52660.448 21/05/01,20:31:08,00,10,1, 11.9,1,1, 4.126, 10609.171, 226.276, 52660.448 21/05/01,20:31:08,01,10,1, 11.9,1,1, 4.126, 10609.160, 226.281, 52660.453 21/05/01,20:31:08,02,10,1, 11.9,1,1, 4.126, 10609.179, 226.264, 52660.445 21/05/01,20:31:08,03,10,1, 11.9,1,1, 4.126, 10609.175, 226.288, 52660.456 21/05/01,20:31:08,04,10,1, 11.9,1,1, 4.126, 10609.146, 226.303, 52660.465 21/05/01,20:31:08,05,10,1, 11.9,1,1, 4.126, 10609.177, 226.308, 52660.435 21/05/01,20:31:08,06,10,1, 11.9,1,1, 4.126, 10609.181, 226.278, 52660.410 21/05/01,20:31:08,07,10,1, 11.9,1,1, 4.126, 10609.144, 226.281, 52660.431 21/05/01,20:31:08,08,10,1, 11.9,1,1, 4.126, 10609.149, 226.283, 52660.407 21/05/01,20:31:08,09,10,1, 11.9,1,1, 4.126, 10609.156, 226.284, 52660.442 21/05/01,20:31:08,10,10,1, 11.9,1,1, 4.126, 10609.130, 226.310, 52660.643 21/05/01,20:31:08,11,10,1, 11.9,1,1, 4.126, 10609.142, 226.282, 52660.466 21/05/01,20:31:08,12,10,1, 11.9,1,1, 4.126, 10609.159, 226.278, 52660.451 21/05/01,20:31:08,13,10,1, 11.9,1,1, 4.126, 10609.159, 226.271, 52660.425 21/05/01,20:31:08,14,10,1, 11.9,1,1, 4.126, 10609.160, 226.270, 52660.376 21/05/01,20:31:08,15,10,1, 11.9,1,1, 4.126, 10609.194, 226.269, 52660.389 21/05/01,20:31:08,16,10,1, 11.9,1,1, 4.126, 10609.175, 226.243, 52660.360 21/05/01,20:31:08,17,10,1, 11.9,1,1, 4.126, 10609.162, 226.262, 52660.371 21/05/01,20:31:08,18,10,1, 11.9,1,1, 4.126, 10609.166, 226.256, 52660.363 21/05/01,20:31:08,19,10,1, 11.9,1,1, 4.126, 10609.167, 226.266, 52660.359 21/05/01,20:31:09,00,10,1, 11.8,1,1, 4.124, 10609.163, 226.266, 52660.359 21/05/01,20:31:09,01,10,1, 11.8,1,1, 4.124, 10609.122, 226.264, 52660.394 21/05/01,20:31:09,02,10,1, 11.8,1,1, 4.124, 10609.130, 226.268, 52660.361 21/05/01,20:31:09,03,10,1, 11.8,1,1, 4.124, 10609.139, 226.266, 52660.375 21/05/01,20:31:09,04,10,1, 11.8,1,1, 4.124, 10609.138, 226.241, 52660.365 21/05/01,20:31:09,05,10,1, 11.8,1,1, 4.124, 10609.126, 226.258, 52660.384 21/05/01,20:31:09,06,10,1, 11.8,1,1, 4.124, 10609.138, 226.264, 52660.424 21/05/01,20:31:09,07,10,1, 11.8,1,1, 4.124, 10609.142, 226.259, 52660.349 21/05/01,20:31:09,08,10,1, 11.8,1,1, 4.124, 10609.128, 226.276, 52660.358 21/05/01,20:31:09,09,10,1, 11.8,1,1, 4.124, 10609.137, 226.263, 52660.358 21/05/01,20:31:09,10,10,1, 11.8,1,1, 4.124, 10609.126, 226.248, 52660.346 21/05/01,20:31:09,11,10,1, 11.8,1,1, 4.124, 10609.152, 226.282, 52660.392 21/05/01,20:31:09,12,10,1, 11.8,1,1, 4.124, 10609.128, 226.231, 52660.356 21/05/01,20:31:09,13,10,1, 11.8,1,1, 4.124, 10609.140, 226.271, 52660.366 21/05/01,20:31:09,14,10,1, 11.8,1,1, 4.124, 10609.149, 226.266, 52660.360 21/05/01,20:31:09,15,10,1, 11.8,1,1, 4.124, 10609.132, 226.246, 52660.324 21/05/01,20:31:09,16,10,1, 11.8,1,1, 4.124, 10609.139, 226.256, 52660.337 21/05/01,20:31:09,17,10,1, 11.8,1,1, 4.124, 10609.153, 226.253, 52660.345 21/05/01,20:31:09,18,10,1, 11.8,1,1, 4.124, 10609.127, 226.223, 52660.348 21/05/01,20:31:09,19,10,1, 11.8,1,1, 4.124, 10609.145, 226.237, 52660.342 21/05/01,20:31:10,00,10,1, 11.8,1,1, 4.125, 10609.138, 226.237, 52660.342 21/05/01,20:31:10,01,10,1, 11.8,1,1, 4.125, 10609.117, 226.257, 52660.352 21/05/01,20:31:10,02,10,1, 11.8,1,1, 4.125, 10609.111, 226.253, 52660.317 21/05/01,20:31:10,03,10,1, 11.8,1,1, 4.125, 10609.125, 226.234, 52660.329 21/05/01,20:31:10,04,10,1, 11.8,1,1, 4.125, 10609.133, 226.263, 52660.352 21/05/01,20:31:10,05,10,1, 11.8,1,1, 4.125, 10609.132, 226.250, 52660.347 21/05/01,20:31:10,06,10,1, 11.8,1,1, 4.125, 10609.107, 226.252, 52660.346 21/05/01,20:31:10,07,10,1, 11.8,1,1, 4.125, 10609.083, 226.255, 52660.338 21/05/01,20:31:10,08,10,1, 11.8,1,1, 4.125, 10609.156, 226.259, 52660.504 21/05/01,20:31:10,09,10,1, 11.8,1,1, 4.125, 10609.125, 226.243, 52660.371 21/05/01,20:31:10,10,10,1, 11.8,1,1, 4.125, 10609.136, 226.254, 52660.297 21/05/01,20:31:10,11,10,1, 11.8,1,1, 4.125, 10609.115, 226.200, 52660.315 21/05/01,20:31:10,12,10,1, 11.8,1,1, 4.125, 10609.111, 226.218, 52660.319 21/05/01,20:31:10,13,10,1, 11.8,1,1, 4.125, 10609.138, 226.215, 52660.261 21/05/01,20:31:10,14,10,1, 11.8,1,1, 4.125, 10609.121, 226.253, 52660.281 21/05/01,20:31:10,15,10,1, 11.8,1,1, 4.125, 10609.124, 226.255, 52660.315 21/05/01,20:31:10,16,10,1, 11.8,1,1, 4.125, 10609.097, 226.234, 52660.279 21/05/01,20:31:10,17,10,1, 11.8,1,1, 4.125, 10609.118, 226.258, 52660.294 21/05/01,20:31:10,18,10,1, 11.8,1,1, 4.125, 10609.102, 226.237, 52660.271 21/05/01,20:31:10,19,10,1, 11.8,1,1, 4.125, 10609.097, 226.224, 52660.271 21/05/01,20:31:11,00,10,1, 11.9,1,1, 4.124, 10609.096, 226.224, 52660.271 21/05/01,20:31:11,01,10,1, 11.9,1,1, 4.124, 10609.117, 226.231, 52660.319 21/05/01,20:31:11,02,10,1, 11.9,1,1, 4.124, 10609.089, 226.230, 52660.262 21/05/01,20:31:11,03,10,1, 11.9,1,1, 4.124, 10609.120, 226.224, 52660.254 21/05/01,20:31:11,04,10,1, 11.9,1,1, 4.124, 10609.118, 226.205, 52660.256 21/05/01,20:31:11,05,10,1, 11.9,1,1, 4.124, 10609.113, 226.223, 52660.265 21/05/01,20:31:11,06,10,1, 11.9,1,1, 4.124, 10609.106, 226.216, 52660.265 21/05/01,20:31:11,07,10,1, 11.9,1,1, 4.124, 10609.097, 226.206, 52660.251 21/05/01,20:31:11,08,10,1, 11.9,1,1, 4.124, 10609.065, 226.191, 52660.224 21/05/01,20:31:11,09,10,1, 11.9,1,1, 4.124, 10609.074, 226.216, 52660.248 21/05/01,20:31:11,10,10,1, 11.9,1,1, 4.124, 10609.081, 226.212, 52660.241 21/05/01,20:31:11,11,10,1, 11.9,1,1, 4.124, 10609.093, 226.193, 52660.182 21/05/01,20:31:11,12,10,1, 11.9,1,1, 4.124, 10609.086, 226.208, 52660.220 21/05/01,20:31:11,13,10,1, 11.9,1,1, 4.124, 10609.074, 226.212, 52660.253 21/05/01,20:31:11,14,10,1, 11.9,1,1, 4.124, 10609.064, 226.199, 52660.227 21/05/01,20:31:11,15,10,1, 11.9,1,1, 4.124, 10609.078, 226.196, 52660.214 21/05/01,20:31:11,16,10,1, 11.9,1,1, 4.124, 10609.063, 226.195, 52660.201 21/05/01,20:31:11,17,10,1, 11.9,1,1, 4.124, 10609.052, 226.195, 52660.198 21/05/01,20:31:11,18,10,1, 11.9,1,1, 4.124, 10609.073, 226.225, 52660.219 21/05/01,20:31:11,19,10,1, 11.9,1,1, 4.124, 10609.083, 226.190, 52660.205 21/05/01,20:31:12,00,10,1, 11.8,1,1, 4.123, 10609.080, 226.190, 52660.205 21/05/01,20:31:12,01,10,1, 11.8,1,1, 4.123, 10609.073, 226.192, 52660.194 21/05/01,20:31:12,02,10,1, 11.8,1,1, 4.123, 10609.089, 226.173, 52660.197 21/05/01,20:31:12,03,10,1, 11.8,1,1, 4.123, 10609.048, 226.200, 52660.182 21/05/01,20:31:12,04,10,1, 11.8,1,1, 4.123, 10609.042, 226.193, 52660.198 21/05/01,20:31:12,05,10,1, 11.8,1,1, 4.123, 10609.043, 226.176, 52660.182 21/05/01,20:31:12,06,10,1, 11.8,1,1, 4.123, 10609.021, 226.197, 52660.186 21/05/01,20:31:12,07,10,1, 11.8,1,1, 4.123, 10609.041, 226.180, 52660.164 21/05/01,20:31:12,08,10,1, 11.8,1,1, 4.123, 10609.016, 226.173, 52660.152 21/05/01,20:31:12,09,10,1, 11.8,1,1, 4.123, 10609.037, 226.209, 52660.182 21/05/01,20:31:12,10,10,1, 11.8,1,1, 4.123, 10609.036, 226.184, 52660.159 21/05/01,20:31:12,11,10,1, 11.8,1,1, 4.123, 10609.045, 226.190, 52660.177 21/05/01,20:31:12,12,10,1, 11.8,1,1, 4.123, 10609.054, 226.168, 52660.175 21/05/01,20:31:12,13,10,1, 11.8,1,1, 4.123, 10609.018, 226.176, 52660.142 21/05/01,20:31:12,14,10,1, 11.8,1,1, 4.123, 10609.046, 226.172, 52660.149 21/05/01,20:31:12,15,10,1, 11.8,1,1, 4.123, 10609.032, 226.160, 52660.170 21/05/01,20:31:12,16,10,1, 11.8,1,1, 4.123, 10609.020, 226.210, 52660.202 21/05/01,20:31:12,17,10,1, 11.8,1,1, 4.123, 10609.033, 226.193, 52660.185 21/05/01,20:31:12,18,10,1, 11.8,1,1, 4.123, 10609.055, 226.199, 52660.166 21/05/01,20:31:12,19,10,1, 11.8,1,1, 4.123, 10609.031, 226.198, 52660.134 21/05/01,20:31:13,00,10,1, 11.8,1,1, 4.122, 10609.030, 226.198, 52660.134 21/05/01,20:31:13,01,10,1, 11.8,1,1, 4.122, 10609.018, 226.190, 52660.165 21/05/01,20:31:13,02,10,1, 11.8,1,1, 4.122, 10609.006, 226.211, 52660.132 21/05/01,20:31:13,03,10,1, 11.8,1,1, 4.122, 10609.006, 226.179, 52660.139 21/05/01,20:31:13,04,10,1, 11.8,1,1, 4.122, 10609.012, 226.182, 52660.145 21/05/01,20:31:13,05,10,1, 11.8,1,1, 4.122, 10609.018, 226.188, 52660.130 21/05/01,20:31:13,06,10,1, 11.8,1,1, 4.122, 10609.001, 226.170, 52660.120 21/05/01,20:31:13,07,10,1, 11.8,1,1, 4.122, 10608.996, 226.188, 52660.119 21/05/01,20:31:13,08,10,1, 11.8,1,1, 4.122, 10609.014, 226.171, 52660.120 21/05/01,20:31:13,09,10,1, 11.8,1,1, 4.122, 10609.022, 226.168, 52660.088 21/05/01,20:31:13,10,10,1, 11.8,1,1, 4.122, 10609.007, 226.208, 52660.144 21/05/01,20:31:13,11,10,1, 11.8,1,1, 4.122, 10608.967, 226.159, 52660.121 21/05/01,20:31:13,12,10,1, 11.8,1,1, 4.122, 10608.998, 226.204, 52660.120 21/05/01,20:31:13,13,10,1, 11.8,1,1, 4.122, 10608.983, 226.176, 52660.136 21/05/01,20:31:13,14,10,1, 11.8,1,1, 4.122, 10608.988, 226.165, 52660.135 21/05/01,20:31:13,15,10,1, 11.8,1,1, 4.122, 10609.004, 226.193, 52660.069 21/05/01,20:31:13,16,10,1, 11.8,1,1, 4.122, 10609.000, 226.168, 52660.081 21/05/01,20:31:13,17,10,1, 11.8,1,1, 4.122, 10608.985, 226.173, 52660.120 21/05/01,20:31:13,18,10,1, 11.8,1,1, 4.122, 10609.006, 226.195, 52660.094 21/05/01,20:31:13,19,10,1, 11.8,1,1, 4.122, 10608.994, 226.170, 52660.089 21/05/01,20:31:14,00,10,1, 11.8,1,1, 4.124, 10608.988, 226.170, 52660.089 21/05/01,20:31:14,01,10,1, 11.8,1,1, 4.124, 10608.986, 226.181, 52660.100 21/05/01,20:31:14,02,10,1, 11.8,1,1, 4.124, 10608.972, 226.205, 52660.049 21/05/01,20:31:14,03,10,1, 11.8,1,1, 4.124, 10608.955, 226.194, 52660.089 21/05/01,20:31:14,04,10,1, 11.8,1,1, 4.124, 10608.969, 226.198, 52660.087 21/05/01,20:31:14,05,10,1, 11.8,1,1, 4.124, 10608.983, 226.178, 52660.102 21/05/01,20:31:14,06,10,1, 11.8,1,1, 4.124, 10608.971, 226.196, 52660.140 21/05/01,20:31:14,07,10,1, 11.8,1,1, 4.124, 10608.966, 226.191, 52660.100 21/05/01,20:31:14,08,10,1, 11.8,1,1, 4.124, 10608.964, 226.194, 52660.097 21/05/01,20:31:14,09,10,1, 11.8,1,1, 4.124, 10608.957, 226.186, 52660.073 21/05/01,20:31:14,10,10,1, 11.8,1,1, 4.124, 10608.953, 226.216, 52660.069 21/05/01,20:31:14,11,10,1, 11.8,1,1, 4.124, 10608.973, 226.211, 52660.131 21/05/01,20:31:14,12,10,1, 11.8,1,1, 4.124, 10608.930, 226.202, 52660.020 21/05/01,20:31:14,13,10,1, 11.8,1,1, 4.124, 10608.937, 226.208, 52660.068 21/05/01,20:31:14,14,10,1, 11.8,1,1, 4.124, 10608.966, 226.185, 52660.074 21/05/01,20:31:14,15,10,1, 11.8,1,1, 4.124, 10608.941, 226.216, 52660.082 21/05/01,20:31:14,16,10,1, 11.8,1,1, 4.124, 10608.923, 226.200, 52660.060 21/05/01,20:31:14,17,10,1, 11.8,1,1, 4.124, 10608.935, 226.162, 52660.050 21/05/01,20:31:14,18,10,1, 11.8,1,1, 4.124, 10608.940, 226.190, 52660.071 21/05/01,20:31:14,19,10,1, 11.8,1,1, 4.124, 10608.946, 226.191, 52660.082 21/05/01,20:31:15,00,10,1, 11.8,1,1, 4.121, 10608.946, 226.191, 52660.082 21/05/01,20:31:15,01,10,1, 11.8,1,1, 4.121, 10608.953, 226.193, 52660.061 21/05/01,20:31:15,02,10,1, 11.8,1,1, 4.121, 10608.937, 226.183, 52660.035 21/05/01,20:31:15,03,10,1, 11.8,1,1, 4.121, 10608.923, 226.240, 52660.093 21/05/01,20:31:15,04,10,1, 11.8,1,1, 4.121, 10608.972, 226.208, 52660.182 21/05/01,20:31:15,05,10,1, 11.8,1,1, 4.121, 10608.927, 226.170, 52660.138 21/05/01,20:31:15,06,10,1, 11.8,1,1, 4.121, 10608.926, 226.206, 52660.087 21/05/01,20:31:15,07,10,1, 11.8,1,1, 4.121, 10608.924, 226.204, 52660.073 21/05/01,20:31:15,08,10,1, 11.8,1,1, 4.121, 10608.918, 226.171, 52660.102 21/05/01,20:31:15,09,10,1, 11.8,1,1, 4.121, 10608.915, 226.200, 52660.122 21/05/01,20:31:15,10,10,1, 11.8,1,1, 4.121, 10608.914, 226.198, 52660.074 21/05/01,20:31:15,11,10,1, 11.8,1,1, 4.121, 10608.892, 226.189, 52660.037 21/05/01,20:31:15,12,10,1, 11.8,1,1, 4.121, 10608.884, 226.194, 52660.072 21/05/01,20:31:15,13,10,1, 11.8,1,1, 4.121, 10608.903, 226.201, 52660.037 21/05/01,20:31:15,14,10,1, 11.8,1,1, 4.121, 10608.872, 226.203, 52660.091 21/05/01,20:31:15,15,10,1, 11.8,1,1, 4.121, 10608.866, 226.187, 52660.090 21/05/01,20:31:15,16,10,1, 11.8,1,1, 4.121, 10608.880, 226.216, 52660.094 21/05/01,20:31:15,17,10,1, 11.8,1,1, 4.121, 10608.871, 226.225, 52660.077 21/05/01,20:31:15,18,10,1, 11.8,1,1, 4.121, 10608.859, 226.206, 52660.042 21/05/01,20:31:15,19,10,1, 11.8,1,1, 4.121, 10608.869, 226.227, 52660.047 21/05/01,20:31:16,00,10,1, 11.9,1,1, 4.122, 10608.863, 226.227, 52660.047 21/05/01,20:31:16,01,10,1, 11.9,1,1, 4.122, 10608.852, 226.209, 52660.097 21/05/01,20:31:16,02,10,1, 11.9,1,1, 4.122, 10608.864, 226.211, 52660.062 21/05/01,20:31:16,03,10,1, 11.9,1,1, 4.122, 10608.853, 226.206, 52660.034 21/05/01,20:31:16,04,10,1, 11.9,1,1, 4.122, 10608.870, 226.227, 52660.075 21/05/01,20:31:16,05,10,1, 11.9,1,1, 4.122, 10608.843, 226.197, 52660.045 21/05/01,20:31:16,06,10,1, 11.9,1,1, 4.122, 10608.819, 226.187, 52660.030 21/05/01,20:31:16,07,10,1, 11.9,1,1, 4.122, 10608.869, 226.194, 52659.890 21/05/01,20:31:16,08,10,1, 11.9,1,1, 4.122, 10608.798, 226.194, 52660.028 21/05/01,20:31:16,09,10,1, 11.9,1,1, 4.122, 10608.821, 226.181, 52660.038 21/05/01,20:31:16,10,10,1, 11.9,1,1, 4.122, 10608.818, 226.213, 52660.040 21/05/01,20:31:16,11,10,1, 11.9,1,1, 4.122, 10608.838, 226.197, 52660.054 21/05/01,20:31:16,12,10,1, 11.9,1,1, 4.122, 10608.827, 226.208, 52660.013 21/05/01,20:31:16,13,10,1, 11.9,1,1, 4.122, 10608.827, 226.194, 52660.007 21/05/01,20:31:16,14,10,1, 11.9,1,1, 4.122, 10608.817, 226.204, 52659.974 21/05/01,20:31:16,15,10,1, 11.9,1,1, 4.122, 10608.805, 226.173, 52660.027 21/05/01,20:31:16,16,10,1, 11.9,1,1, 4.122, 10608.834, 226.211, 52660.010 21/05/01,20:31:16,17,10,1, 11.9,1,1, 4.122, 10608.815, 226.208, 52660.055 21/05/01,20:31:16,18,10,1, 11.9,1,1, 4.122, 10608.834, 226.211, 52660.149 21/05/01,20:31:16,19,10,1, 11.9,1,1, 4.122, 10608.796, 226.231, 52660.053 21/05/01,20:31:17,00,10,1, 11.9,1,1, 4.124, 10608.788, 226.231, 52660.053 21/05/01,20:31:17,01,10,1, 11.9,1,1, 4.124, 10608.815, 226.210, 52659.988 21/05/01,20:31:17,02,10,1, 11.9,1,1, 4.124, 10608.801, 226.215, 52659.978 21/05/01,20:31:17,03,10,1, 11.9,1,1, 4.124, 10608.816, 226.225, 52659.994 21/05/01,20:31:17,04,10,1, 11.9,1,1, 4.124, 10608.801, 226.232, 52659.994 21/05/01,20:31:17,05,10,1, 11.9,1,1, 4.124, 10608.768, 226.228, 52659.987 21/05/01,20:31:17,06,10,1, 11.9,1,1, 4.124, 10608.796, 226.195, 52659.968 21/05/01,20:31:17,07,10,1, 11.9,1,1, 4.124, 10608.757, 226.227, 52659.989 21/05/01,20:31:17,08,10,1, 11.9,1,1, 4.124, 10608.785, 226.202, 52660.038 21/05/01,20:31:17,09,10,1, 11.9,1,1, 4.124, 10608.766, 226.208, 52659.991 21/05/01,20:31:17,10,10,1, 11.9,1,1, 4.124, 10608.777, 226.204, 52660.023 21/05/01,20:31:17,11,10,1, 11.9,1,1, 4.124, 10608.759, 226.194, 52659.993 21/05/01,20:31:17,12,10,1, 11.9,1,1, 4.124, 10608.800, 226.218, 52660.018 21/05/01,20:31:17,13,10,1, 11.9,1,1, 4.124, 10608.777, 226.189, 52659.995 21/05/01,20:31:17,14,10,1, 11.9,1,1, 4.124, 10608.765, 226.200, 52660.021 21/05/01,20:31:17,15,10,1, 11.9,1,1, 4.124, 10608.768, 226.205, 52659.985 21/05/01,20:31:17,16,10,1, 11.9,1,1, 4.124, 10608.767, 226.198, 52659.958 21/05/01,20:31:17,17,10,1, 11.9,1,1, 4.124, 10608.753, 226.192, 52659.958 21/05/01,20:31:17,18,10,1, 11.9,1,1, 4.124, 10608.773, 226.204, 52660.021 21/05/01,20:31:17,19,10,1, 11.9,1,1, 4.124, 10608.768, 226.183, 52660.001 21/05/01,20:31:18,00,10,1, 11.8,1,1, 4.123, 10608.763, 226.183, 52660.001 21/05/01,20:31:18,01,10,1, 11.8,1,1, 4.123, 10608.755, 226.187, 52660.030 21/05/01,20:31:18,02,10,1, 11.8,1,1, 4.123, 10608.742, 226.207, 52659.975 21/05/01,20:31:18,03,10,1, 11.8,1,1, 4.123, 10608.734, 226.214, 52659.984 21/05/01,20:31:18,04,10,1, 11.8,1,1, 4.123, 10608.737, 226.189, 52659.984 21/05/01,20:31:18,05,10,1, 11.8,1,1, 4.123, 10608.737, 226.198, 52659.966 21/05/01,20:31:18,06,10,1, 11.8,1,1, 4.123, 10608.717, 226.200, 52659.968 21/05/01,20:31:18,07,10,1, 11.8,1,1, 4.123, 10608.729, 226.222, 52659.954 21/05/01,20:31:18,08,10,1, 11.8,1,1, 4.123, 10608.723, 226.215, 52659.917 21/05/01,20:31:18,09,10,1, 11.8,1,1, 4.123, 10608.723, 226.217, 52659.882 21/05/01,20:31:18,10,10,1, 11.8,1,1, 4.123, 10608.738, 226.207, 52659.965 21/05/01,20:31:18,11,10,1, 11.8,1,1, 4.123, 10608.733, 226.179, 52659.921 21/05/01,20:31:18,12,10,1, 11.8,1,1, 4.123, 10608.733, 226.207, 52659.915 21/05/01,20:31:18,13,10,1, 11.8,1,1, 4.123, 10608.737, 226.201, 52659.928 21/05/01,20:31:18,14,10,1, 11.8,1,1, 4.123, 10608.711, 226.173, 52659.885 21/05/01,20:31:18,15,10,1, 11.8,1,1, 4.123, 10608.736, 226.229, 52659.993 21/05/01,20:31:18,16,10,1, 11.8,1,1, 4.123, 10608.656, 226.233, 52659.873 21/05/01,20:31:18,17,10,1, 11.8,1,1, 4.123, 10608.681, 226.243, 52659.963 21/05/01,20:31:18,18,10,1, 11.8,1,1, 4.123, 10608.682, 226.225, 52659.926 21/05/01,20:31:18,19,10,1, 11.8,1,1, 4.123, 10608.667, 226.226, 52659.901 21/05/01,20:31:19,00,10,1, 11.8,1,1, 4.122, 10608.662, 226.226, 52659.901 21/05/01,20:31:19,01,10,1, 11.8,1,1, 4.122, 10608.677, 226.221, 52659.813 21/05/01,20:31:19,02,10,1, 11.8,1,1, 4.122, 10608.647, 226.221, 52659.936 21/05/01,20:31:19,03,10,1, 11.8,1,1, 4.122, 10608.667, 226.236, 52659.900 21/05/01,20:31:19,04,10,1, 11.8,1,1, 4.122, 10608.650, 226.204, 52659.891 21/05/01,20:31:19,05,10,1, 11.8,1,1, 4.122, 10608.658, 226.223, 52659.890 21/05/01,20:31:19,06,10,1, 11.8,1,1, 4.122, 10608.670, 226.213, 52659.864 21/05/01,20:31:19,07,10,1, 11.8,1,1, 4.122, 10608.652, 226.190, 52659.887 21/05/01,20:31:19,08,10,1, 11.8,1,1, 4.122, 10608.661, 226.213, 52659.910 21/05/01,20:31:19,09,10,1, 11.8,1,1, 4.122, 10608.642, 226.222, 52659.875 21/05/01,20:31:19,10,10,1, 11.8,1,1, 4.122, 10608.645, 226.229, 52659.896 21/05/01,20:31:19,11,10,1, 11.8,1,1, 4.122, 10608.670, 226.205, 52659.860 21/05/01,20:31:19,12,10,1, 11.8,1,1, 4.122, 10608.631, 226.227, 52659.851 21/05/01,20:31:19,13,10,1, 11.8,1,1, 4.122, 10608.641, 226.211, 52659.841 21/05/01,20:31:19,14,10,1, 11.8,1,1, 4.122, 10608.626, 226.207, 52659.847 21/05/01,20:31:19,15,10,1, 11.8,1,1, 4.122, 10608.633, 226.220, 52659.871 21/05/01,20:31:19,16,10,1, 11.8,1,1, 4.122, 10608.616, 226.216, 52659.827 21/05/01,20:31:19,17,10,1, 11.8,1,1, 4.122, 10608.618, 226.234, 52659.862 21/05/01,20:31:19,18,10,1, 11.8,1,1, 4.122, 10608.616, 226.234, 52659.843 21/05/01,20:31:19,19,10,1, 11.8,1,1, 4.122, 10608.613, 226.194, 52659.862 21/05/01,20:31:20,00,10,1, 11.9,1,1, 4.119, 10608.612, 226.194, 52659.862 21/05/01,20:31:20,01,10,1, 11.9,1,1, 4.119, 10608.615, 226.231, 52659.909 21/05/01,20:31:20,02,10,1, 11.9,1,1, 4.119, 10608.593, 226.224, 52659.889 21/05/01,20:31:20,03,10,1, 11.9,1,1, 4.119, 10608.607, 226.211, 52659.867 21/05/01,20:31:20,04,10,1, 11.9,1,1, 4.119, 10608.605, 226.239, 52659.880 21/05/01,20:31:20,05,10,1, 11.9,1,1, 4.119, 10608.583, 226.228, 52659.853 21/05/01,20:31:20,06,10,1, 11.9,1,1, 4.119, 10608.587, 226.231, 52659.891 21/05/01,20:31:20,07,10,1, 11.9,1,1, 4.119, 10608.586, 226.228, 52659.856 21/05/01,20:31:20,08,10,1, 11.9,1,1, 4.119, 10608.561, 226.228, 52659.818 21/05/01,20:31:20,09,10,1, 11.9,1,1, 4.119, 10608.569, 226.234, 52659.833 21/05/01,20:31:20,10,10,1, 11.9,1,1, 4.119, 10608.594, 226.227, 52659.876 21/05/01,20:31:20,11,10,1, 11.9,1,1, 4.119, 10608.590, 226.217, 52659.846 21/05/01,20:31:20,12,10,1, 11.9,1,1, 4.119, 10608.561, 226.219, 52659.838 21/05/01,20:31:20,13,10,1, 11.9,1,1, 4.119, 10608.564, 226.254, 52659.861 21/05/01,20:31:20,14,10,1, 11.9,1,1, 4.119, 10608.577, 226.239, 52659.824 21/05/01,20:31:20,15,10,1, 11.9,1,1, 4.119, 10608.561, 226.237, 52659.863 21/05/01,20:31:20,16,10,1, 11.9,1,1, 4.119, 10608.567, 226.228, 52659.836 21/05/01,20:31:20,17,10,1, 11.9,1,1, 4.119, 10608.556, 226.255, 52659.811 21/05/01,20:31:20,18,10,1, 11.9,1,1, 4.119, 10608.581, 226.243, 52659.839 21/05/01,20:31:20,19,10,1, 11.9,1,1, 4.119, 10608.541, 226.260, 52659.805 21/05/01,20:31:21,00,10,1, 11.9,1,1, 4.122, 10608.537, 226.260, 52659.805 21/05/01,20:31:21,01,10,1, 11.9,1,1, 4.122, 10608.554, 226.232, 52659.823 21/05/01,20:31:21,02,10,1, 11.9,1,1, 4.122, 10608.544, 226.257, 52659.820 21/05/01,20:31:21,03,10,1, 11.9,1,1, 4.122, 10608.527, 226.259, 52659.825 21/05/01,20:31:21,04,10,1, 11.9,1,1, 4.122, 10608.553, 226.239, 52659.816 21/05/01,20:31:21,05,10,1, 11.9,1,1, 4.122, 10608.539, 226.251, 52659.835 21/05/01,20:31:21,06,10,1, 11.9,1,1, 4.122, 10608.527, 226.252, 52659.830 21/05/01,20:31:21,07,10,1, 11.9,1,1, 4.122, 10608.526, 226.249, 52659.799 21/05/01,20:31:21,08,10,1, 11.9,1,1, 4.122, 10608.542, 226.269, 52659.788 21/05/01,20:31:21,09,10,1, 11.9,1,1, 4.122, 10608.524, 226.246, 52659.814 21/05/01,20:31:21,10,10,1, 11.9,1,1, 4.122, 10608.498, 226.270, 52659.796 21/05/01,20:31:21,11,10,1, 11.9,1,1, 4.122, 10608.518, 226.232, 52659.744 21/05/01,20:31:21,12,10,1, 11.9,1,1, 4.122, 10608.525, 226.249, 52659.778 21/05/01,20:31:21,13,10,1, 11.9,1,1, 4.122, 10608.527, 226.271, 52659.781 21/05/01,20:31:21,14,10,1, 11.9,1,1, 4.122, 10608.481, 226.234, 52659.785 21/05/01,20:31:21,15,10,1, 11.9,1,1, 4.122, 10608.481, 226.250, 52659.788 21/05/01,20:31:21,16,10,1, 11.9,1,1, 4.122, 10608.508, 226.253, 52659.785 21/05/01,20:31:21,17,10,1, 11.9,1,1, 4.122, 10608.472, 226.267, 52659.803 21/05/01,20:31:21,18,10,1, 11.9,1,1, 4.122, 10608.503, 226.266, 52659.805 21/05/01,20:31:21,19,10,1, 11.9,1,1, 4.122, 10608.509, 226.255, 52659.772 21/05/01,20:31:22,00,11,1, 11.8,1,1, 4.121, 10608.504, 226.255, 52659.772 21/05/01,20:31:22,01,11,1, 11.8,1,1, 4.121, 10608.475, 226.239, 52659.800 21/05/01,20:31:22,02,11,1, 11.8,1,1, 4.121, 10608.476, 226.230, 52659.726 21/05/01,20:31:22,03,11,1, 11.8,1,1, 4.121, 10608.466, 226.227, 52659.788 21/05/01,20:31:22,04,11,1, 11.8,1,1, 4.121, 10608.481, 226.240, 52659.793 21/05/01,20:31:22,05,11,1, 11.8,1,1, 4.121, 10608.475, 226.239, 52659.788 21/05/01,20:31:22,06,11,1, 11.8,1,1, 4.121, 10608.490, 226.234, 52659.741 21/05/01,20:31:22,07,11,1, 11.8,1,1, 4.121, 10608.475, 226.246, 52659.767 21/05/01,20:31:22,08,11,1, 11.8,1,1, 4.121, 10608.442, 226.244, 52659.981 21/05/01,20:31:22,09,11,1, 11.8,1,1, 4.121, 10608.435, 226.242, 52659.812 21/05/01,20:31:22,10,11,1, 11.8,1,1, 4.121, 10608.462, 226.234, 52660.124 21/05/01,20:31:22,11,11,1, 11.8,1,1, 4.121, 10608.484, 226.229, 52659.702 21/05/01,20:31:22,12,11,1, 11.8,1,1, 4.121, 10608.478, 226.237, 52659.688 21/05/01,20:31:22,13,11,1, 11.8,1,1, 4.121, 10608.487, 226.242, 52659.735 21/05/01,20:31:22,14,11,1, 11.8,1,1, 4.121, 10608.446, 226.233, 52659.704 21/05/01,20:31:22,15,11,1, 11.8,1,1, 4.121, 10608.465, 226.231, 52659.764 21/05/01,20:31:22,16,11,1, 11.8,1,1, 4.121, 10608.449, 226.242, 52659.745 21/05/01,20:31:22,17,11,1, 11.8,1,1, 4.121, 10608.435, 226.246, 52659.735 21/05/01,20:31:22,18,11,1, 11.8,1,1, 4.121, 10608.450, 226.252, 52659.765 21/05/01,20:31:22,19,11,1, 11.8,1,1, 4.121, 10608.437, 226.257, 52659.729 21/05/01,20:31:23,00,11,1, 11.9,1,1, 4.123, 10608.437, 226.257, 52659.729 21/05/01,20:31:23,01,11,1, 11.9,1,1, 4.123, 10608.451, 226.251, 52659.729 21/05/01,20:31:23,02,11,1, 11.9,1,1, 4.123, 10608.435, 226.238, 52659.736 21/05/01,20:31:23,03,11,1, 11.9,1,1, 4.123, 10608.455, 226.218, 52659.761 21/05/01,20:31:23,04,11,1, 11.9,1,1, 4.123, 10608.425, 226.275, 52659.762 21/05/01,20:31:23,05,11,1, 11.9,1,1, 4.123, 10608.441, 226.264, 52659.764 21/05/01,20:31:23,06,11,1, 11.9,1,1, 4.123, 10608.448, 226.223, 52659.717 21/05/01,20:31:23,07,11,1, 11.9,1,1, 4.123, 10608.426, 226.245, 52659.759 21/05/01,20:31:23,08,11,1, 11.9,1,1, 4.123, 10608.419, 226.241, 52659.779 21/05/01,20:31:23,09,11,1, 11.9,1,1, 4.123, 10608.440, 226.246, 52659.756 21/05/01,20:31:23,10,11,1, 11.9,1,1, 4.123, 10608.435, 226.265, 52659.764 21/05/01,20:31:23,11,11,1, 11.9,1,1, 4.123, 10608.434, 226.266, 52659.751 21/05/01,20:31:23,12,11,1, 11.9,1,1, 4.123, 10608.401, 226.261, 52659.739 21/05/01,20:31:23,13,11,1, 11.9,1,1, 4.123, 10608.386, 226.276, 52659.746 21/05/01,20:31:23,14,11,1, 11.9,1,1, 4.123, 10608.397, 226.259, 52659.719 21/05/01,20:31:23,15,11,1, 11.9,1,1, 4.123, 10608.400, 226.255, 52659.696 21/05/01,20:31:23,16,11,1, 11.9,1,1, 4.123, 10608.403, 226.230, 52659.716 21/05/01,20:31:23,17,11,1, 11.9,1,1, 4.123, 10608.389, 226.253, 52659.713 21/05/01,20:31:23,18,11,1, 11.9,1,1, 4.123, 10608.396, 226.274, 52659.751 21/05/01,20:31:23,19,11,1, 11.9,1,1, 4.123, 10608.405, 226.247, 52659.718 21/05/01,20:31:24,00,10,1, 11.9,1,1, 4.124, 10608.404, 226.247, 52659.718 21/05/01,20:31:24,01,10,1, 11.9,1,1, 4.124, 10608.375, 226.253, 52659.761 21/05/01,20:31:24,02,10,1, 11.9,1,1, 4.124, 10608.386, 226.265, 52659.726 21/05/01,20:31:24,03,10,1, 11.9,1,1, 4.124, 10608.380, 226.275, 52659.748 21/05/01,20:31:24,04,10,1, 11.9,1,1, 4.124, 10608.366, 226.260, 52659.727 21/05/01,20:31:24,05,10,1, 11.9,1,1, 4.124, 10608.373, 226.266, 52659.729 21/05/01,20:31:24,06,10,1, 11.9,1,1, 4.124, 10608.362, 226.267, 52659.698 21/05/01,20:31:24,07,10,1, 11.9,1,1, 4.124, 10608.354, 226.239, 52659.578 21/05/01,20:31:24,08,10,1, 11.9,1,1, 4.124, 10608.331, 226.284, 52659.766 21/05/01,20:31:24,09,10,1, 11.9,1,1, 4.124, 10608.341, 226.278, 52659.743 21/05/01,20:31:24,10,10,1, 11.9,1,1, 4.124, 10608.336, 226.276, 52659.676 21/05/01,20:31:24,11,10,1, 11.9,1,1, 4.124, 10608.348, 226.250, 52659.709 21/05/01,20:31:24,12,10,1, 11.9,1,1, 4.124, 10608.350, 226.282, 52659.735 21/05/01,20:31:24,13,10,1, 11.9,1,1, 4.124, 10608.353, 226.278, 52659.693 21/05/01,20:31:24,14,10,1, 11.9,1,1, 4.124, 10608.373, 226.264, 52659.705 21/05/01,20:31:24,15,10,1, 11.9,1,1, 4.124, 10608.334, 226.272, 52659.686 21/05/01,20:31:24,16,10,1, 11.9,1,1, 4.124, 10608.341, 226.262, 52659.678 21/05/01,20:31:24,17,10,1, 11.9,1,1, 4.124, 10608.305, 226.249, 52659.652 21/05/01,20:31:24,18,10,1, 11.9,1,1, 4.124, 10608.329, 226.272, 52659.645 21/05/01,20:31:24,19,10,1, 11.9,1,1, 4.124, 10608.336, 226.252, 52659.718 21/05/01,20:31:25,00,11,1, 11.9,1,1, 4.123, 10608.329, 226.252, 52659.718 21/05/01,20:31:25,01,11,1, 11.9,1,1, 4.123, 10608.331, 226.252, 52659.641 21/05/01,20:31:25,02,11,1, 11.9,1,1, 4.123, 10608.320, 226.245, 52659.631 21/05/01,20:31:25,03,11,1, 11.9,1,1, 4.123, 10608.315, 226.211, 52659.609 21/05/01,20:31:25,04,11,1, 11.9,1,1, 4.123, 10608.334, 226.252, 52659.643 21/05/01,20:31:25,05,11,1, 11.9,1,1, 4.123, 10608.332, 226.247, 52659.666 21/05/01,20:31:25,06,11,1, 11.9,1,1, 4.123, 10608.324, 226.256, 52659.633 21/05/01,20:31:25,07,11,1, 11.9,1,1, 4.123, 10608.304, 226.257, 52659.632 21/05/01,20:31:25,08,11,1, 11.9,1,1, 4.123, 10608.303, 226.243, 52659.622 21/05/01,20:31:25,09,11,1, 11.9,1,1, 4.123, 10608.312, 226.247, 52659.521 21/05/01,20:31:25,10,11,1, 11.9,1,1, 4.123, 10608.279, 226.247, 52659.758 21/05/01,20:31:25,11,11,1, 11.9,1,1, 4.123, 10608.276, 226.250, 52659.644 21/05/01,20:31:25,12,11,1, 11.9,1,1, 4.123, 10608.287, 226.269, 52659.630 21/05/01,20:31:25,13,11,1, 11.9,1,1, 4.123, 10608.278, 226.224, 52659.648 21/05/01,20:31:25,14,11,1, 11.9,1,1, 4.123, 10608.280, 226.258, 52659.623 21/05/01,20:31:25,15,11,1, 11.9,1,1, 4.123, 10608.302, 226.242, 52659.670 21/05/01,20:31:25,16,11,1, 11.9,1,1, 4.123, 10608.295, 226.288, 52659.608 21/05/01,20:31:25,17,11,1, 11.9,1,1, 4.123, 10608.268, 226.240, 52659.672 21/05/01,20:31:25,18,11,1, 11.9,1,1, 4.123, 10608.291, 226.237, 52659.530 21/05/01,20:31:25,19,11,1, 11.9,1,1, 4.123, 10608.290, 226.229, 52659.635 21/05/01,20:31:26,00,11,1, 11.8,1,1, 4.122, 10608.287, 226.229, 52659.635 21/05/01,20:31:26,01,11,1, 11.8,1,1, 4.122, 10608.266, 226.234, 52659.645 21/05/01,20:31:26,02,11,1, 11.8,1,1, 4.122, 10608.273, 226.241, 52659.609 21/05/01,20:31:26,03,11,1, 11.8,1,1, 4.122, 10608.246, 226.229, 52659.635 21/05/01,20:31:26,04,11,1, 11.8,1,1, 4.122, 10608.265, 226.232, 52659.633 21/05/01,20:31:26,05,11,1, 11.8,1,1, 4.122, 10608.249, 226.226, 52659.621 21/05/01,20:31:26,06,11,1, 11.8,1,1, 4.122, 10608.238, 226.235, 52659.604 21/05/01,20:31:26,07,11,1, 11.8,1,1, 4.122, 10608.233, 226.216, 52659.648 21/05/01,20:31:26,08,11,1, 11.8,1,1, 4.122, 10608.254, 226.226, 52659.587 21/05/01,20:31:26,09,11,1, 11.8,1,1, 4.122, 10608.229, 226.246, 52659.620 21/05/01,20:31:26,10,11,1, 11.8,1,1, 4.122, 10608.238, 226.235, 52659.585 21/05/01,20:31:26,11,11,1, 11.8,1,1, 4.122, 10608.237, 226.244, 52659.571 21/05/01,20:31:26,12,11,1, 11.8,1,1, 4.122, 10608.243, 226.237, 52659.597 21/05/01,20:31:26,13,11,1, 11.8,1,1, 4.122, 10608.229, 226.231, 52659.615 21/05/01,20:31:26,14,11,1, 11.8,1,1, 4.122, 10608.230, 226.235, 52659.639 21/05/01,20:31:26,15,11,1, 11.8,1,1, 4.122, 10608.214, 226.237, 52659.592 21/05/01,20:31:26,16,11,1, 11.8,1,1, 4.122, 10608.247, 226.244, 52659.680 21/05/01,20:31:26,17,11,1, 11.8,1,1, 4.122, 10608.157, 226.233, 52659.389 21/05/01,20:31:26,18,11,1, 11.8,1,1, 4.122, 10608.218, 226.257, 52659.677 21/05/01,20:31:26,19,11,1, 11.8,1,1, 4.122, 10608.251, 226.246, 52659.559 21/05/01,20:31:27,00,11,1, 11.8,1,1, 4.117, 10608.245, 226.246, 52659.559 21/05/01,20:31:27,01,11,1, 11.8,1,1, 4.117, 10608.216, 226.265, 52659.564 21/05/01,20:31:27,02,11,1, 11.8,1,1, 4.117, 10608.195, 226.262, 52659.584 21/05/01,20:31:27,03,11,1, 11.8,1,1, 4.117, 10608.225, 226.254, 52659.569 21/05/01,20:31:27,04,11,1, 11.8,1,1, 4.117, 10608.197, 226.253, 52659.573 21/05/01,20:31:27,05,11,1, 11.8,1,1, 4.117, 10608.196, 226.256, 52659.556 21/05/01,20:31:27,06,11,1, 11.8,1,1, 4.117, 10608.213, 226.263, 52659.583 21/05/01,20:31:27,07,11,1, 11.8,1,1, 4.117, 10608.192, 226.248, 52659.560 21/05/01,20:31:27,08,11,1, 11.8,1,1, 4.117, 10608.200, 226.269, 52659.595 21/05/01,20:31:27,09,11,1, 11.8,1,1, 4.117, 10608.203, 226.246, 52659.546 21/05/01,20:31:27,10,11,1, 11.8,1,1, 4.117, 10608.184, 226.233, 52659.551 21/05/01,20:31:27,11,11,1, 11.8,1,1, 4.117, 10608.190, 226.237, 52659.557 21/05/01,20:31:27,12,11,1, 11.8,1,1, 4.117, 10608.168, 226.255, 52659.599 21/05/01,20:31:27,13,11,1, 11.8,1,1, 4.117, 10608.174, 226.253, 52659.573 21/05/01,20:31:27,14,11,1, 11.8,1,1, 4.117, 10608.166, 226.252, 52659.582 21/05/01,20:31:27,15,11,1, 11.8,1,1, 4.117, 10608.179, 226.269, 52659.558 21/05/01,20:31:27,16,11,1, 11.8,1,1, 4.117, 10608.175, 226.251, 52659.513 21/05/01,20:31:27,17,11,1, 11.8,1,1, 4.117, 10608.162, 226.254, 52659.548 21/05/01,20:31:27,18,11,1, 11.8,1,1, 4.117, 10608.143, 226.263, 52659.558 21/05/01,20:31:27,19,11,1, 11.8,1,1, 4.117, 10608.162, 226.246, 52659.549 21/05/01,20:31:28,00,11,1, 11.9,1,1, 4.120, 10608.162, 226.246, 52659.549 21/05/01,20:31:28,01,11,1, 11.9,1,1, 4.120, 10608.147, 226.228, 52659.604 21/05/01,20:31:28,02,11,1, 11.9,1,1, 4.120, 10608.153, 226.240, 52659.535 21/05/01,20:31:28,03,11,1, 11.9,1,1, 4.120, 10608.121, 226.266, 52659.531 21/05/01,20:31:28,04,11,1, 11.9,1,1, 4.120, 10608.119, 226.245, 52659.519 21/05/01,20:31:28,05,11,1, 11.9,1,1, 4.120, 10608.116, 226.276, 52659.560 21/05/01,20:31:28,06,11,1, 11.9,1,1, 4.120, 10608.103, 226.244, 52659.530 21/05/01,20:31:28,07,11,1, 11.9,1,1, 4.120, 10608.123, 226.241, 52659.487 21/05/01,20:31:28,08,11,1, 11.9,1,1, 4.120, 10608.112, 226.236, 52659.527 21/05/01,20:31:28,09,11,1, 11.9,1,1, 4.120, 10608.121, 226.252, 52659.518 21/05/01,20:31:28,10,11,1, 11.9,1,1, 4.120, 10608.092, 226.257, 52659.490 21/05/01,20:31:28,11,11,1, 11.9,1,1, 4.120, 10608.112, 226.246, 52659.538 21/05/01,20:31:28,12,11,1, 11.9,1,1, 4.120, 10608.077, 226.262, 52659.513 21/05/01,20:31:28,13,11,1, 11.9,1,1, 4.120, 10608.108, 226.247, 52659.487 21/05/01,20:31:28,14,11,1, 11.9,1,1, 4.120, 10608.078, 226.262, 52659.532 21/05/01,20:31:28,15,11,1, 11.9,1,1, 4.120, 10608.082, 226.268, 52659.524 21/05/01,20:31:28,16,11,1, 11.9,1,1, 4.120, 10608.088, 226.231, 52659.470 21/05/01,20:31:28,17,11,1, 11.9,1,1, 4.120, 10608.082, 226.260, 52659.518 21/05/01,20:31:28,18,11,1, 11.9,1,1, 4.120, 10608.084, 226.247, 52659.498 21/05/01,20:31:28,19,11,1, 11.9,1,1, 4.120, 10608.086, 226.252, 52659.486 21/05/01,20:31:29,00,11,1, 11.9,1,1, 4.123, 10608.078, 226.252, 52659.486 21/05/01,20:31:29,01,11,1, 11.9,1,1, 4.123, 10608.095, 226.237, 52659.490 21/05/01,20:31:29,02,11,1, 11.9,1,1, 4.123, 10608.055, 226.259, 52659.506 21/05/01,20:31:29,03,11,1, 11.9,1,1, 4.123, 10608.084, 226.258, 52659.493 21/05/01,20:31:29,04,11,1, 11.9,1,1, 4.123, 10608.081, 226.266, 52659.523 21/05/01,20:31:29,05,11,1, 11.9,1,1, 4.123, 10608.069, 226.256, 52659.487 21/05/01,20:31:29,06,11,1, 11.9,1,1, 4.123, 10608.056, 226.245, 52659.520 21/05/01,20:31:29,07,11,1, 11.9,1,1, 4.123, 10608.051, 226.277, 52659.497 21/05/01,20:31:29,08,11,1, 11.9,1,1, 4.123, 10608.050, 226.255, 52659.489 21/05/01,20:31:29,09,11,1, 11.9,1,1, 4.123, 10608.070, 226.239, 52659.257 21/05/01,20:31:29,10,11,1, 11.9,1,1, 4.123, 10608.051, 226.283, 52659.457 21/05/01,20:31:29,11,11,1, 11.9,1,1, 4.123, 10608.052, 226.240, 52659.523 21/05/01,20:31:29,12,11,1, 11.9,1,1, 4.123, 10608.044, 226.265, 52659.462 21/05/01,20:31:29,13,11,1, 11.9,1,1, 4.123, 10608.038, 226.289, 52659.479 21/05/01,20:31:29,14,11,1, 11.9,1,1, 4.123, 10608.058, 226.252, 52659.521 21/05/01,20:31:29,15,11,1, 11.9,1,1, 4.123, 10608.043, 226.281, 52659.492 21/05/01,20:31:29,16,11,1, 11.9,1,1, 4.123, 10608.051, 226.291, 52659.543 21/05/01,20:31:29,17,11,1, 11.9,1,1, 4.123, 10608.056, 226.247, 52659.325 21/05/01,20:31:29,18,11,1, 11.9,1,1, 4.123, 10608.014, 226.279, 52659.479 21/05/01,20:31:29,19,11,1, 11.9,1,1, 4.123, 10608.003, 226.283, 52659.464 21/05/01,20:31:30,00,11,1, 11.9,1,1, 4.117, 10608.003, 226.283, 52659.464 21/05/01,20:31:30,01,11,1, 11.9,1,1, 4.117, 10607.989, 226.278, 52659.475 21/05/01,20:31:30,02,11,1, 11.9,1,1, 4.117, 10608.013, 226.272, 52659.462 21/05/01,20:31:30,03,11,1, 11.9,1,1, 4.117, 10608.033, 226.279, 52659.484 21/05/01,20:31:30,04,11,1, 11.9,1,1, 4.117, 10608.019, 226.280, 52659.508 21/05/01,20:31:30,05,11,1, 11.9,1,1, 4.117, 10608.018, 226.285, 52659.489 21/05/01,20:31:30,06,11,1, 11.9,1,1, 4.117, 10608.015, 226.268, 52659.479 21/05/01,20:31:30,07,11,1, 11.9,1,1, 4.117, 10608.022, 226.252, 52659.467 21/05/01,20:31:30,08,11,1, 11.9,1,1, 4.117, 10607.985, 226.273, 52659.457 21/05/01,20:31:30,09,11,1, 11.9,1,1, 4.117, 10607.995, 226.242, 52659.477 21/05/01,20:31:30,10,11,1, 11.9,1,1, 4.117, 10608.010, 226.260, 52659.437 21/05/01,20:31:30,11,11,1, 11.9,1,1, 4.117, 10607.977, 226.281, 52659.406 21/05/01,20:31:30,12,11,1, 11.9,1,1, 4.117, 10607.984, 226.240, 52659.441 21/05/01,20:31:30,13,11,1, 11.9,1,1, 4.117, 10607.971, 226.256, 52659.445 21/05/01,20:31:30,14,11,1, 11.9,1,1, 4.117, 10607.984, 226.253, 52659.443 21/05/01,20:31:30,15,11,1, 11.9,1,1, 4.117, 10607.944, 226.271, 52659.441 21/05/01,20:31:30,16,11,1, 11.9,1,1, 4.117, 10607.993, 226.264, 52659.440 21/05/01,20:31:30,17,11,1, 11.9,1,1, 4.117, 10608.008, 226.239, 52659.445 21/05/01,20:31:30,18,11,1, 11.9,1,1, 4.117, 10607.980, 226.245, 52659.454 21/05/01,20:31:30,19,11,1, 11.9,1,1, 4.117, 10607.977, 226.252, 52659.457 21/05/01,20:31:31,00,11,1, 11.9,1,1, 4.119, 10607.970, 226.252, 52659.457 21/05/01,20:31:31,01,11,1, 11.9,1,1, 4.119, 10607.999, 226.287, 52659.469 21/05/01,20:31:31,02,11,1, 11.9,1,1, 4.119, 10607.985, 226.273, 52659.457 21/05/01,20:31:31,03,11,1, 11.9,1,1, 4.119, 10607.970, 226.264, 52659.422 21/05/01,20:31:31,04,11,1, 11.9,1,1, 4.119, 10607.980, 226.241, 52659.421 21/05/01,20:31:31,05,11,1, 11.9,1,1, 4.119, 10607.973, 226.254, 52659.455 21/05/01,20:31:31,06,11,1, 11.9,1,1, 4.119, 10607.975, 226.258, 52659.425 21/05/01,20:31:31,07,11,1, 11.9,1,1, 4.119, 10607.936, 226.275, 52659.515 21/05/01,20:31:31,08,11,1, 11.9,1,1, 4.119, 10607.942, 226.274, 52659.414 21/05/01,20:31:31,09,11,1, 11.9,1,1, 4.119, 10607.955, 226.275, 52659.443 21/05/01,20:31:31,10,11,1, 11.9,1,1, 4.119, 10607.964, 226.277, 52659.449 21/05/01,20:31:31,11,11,1, 11.9,1,1, 4.119, 10607.953, 226.247, 52659.452 21/05/01,20:31:31,12,11,1, 11.9,1,1, 4.119, 10607.962, 226.259, 52659.404 21/05/01,20:31:31,13,11,1, 11.9,1,1, 4.119, 10607.964, 226.265, 52659.404 21/05/01,20:31:31,14,11,1, 11.9,1,1, 4.119, 10607.961, 226.260, 52659.413 21/05/01,20:31:31,15,11,1, 11.9,1,1, 4.119, 10607.963, 226.252, 52659.464 21/05/01,20:31:31,16,11,1, 11.9,1,1, 4.119, 10607.958, 226.257, 52659.433 21/05/01,20:31:31,17,11,1, 11.9,1,1, 4.119, 10607.970, 226.260, 52659.399 21/05/01,20:31:31,18,11,1, 11.9,1,1, 4.119, 10607.960, 226.258, 52659.385 21/05/01,20:31:31,19,11,1, 11.9,1,1, 4.119, 10607.965, 226.260, 52659.395 21/05/01,20:31:32,00,11,1, 11.9,1,1, 4.120, 10607.961, 226.260, 52659.395 21/05/01,20:31:32,01,11,1, 11.9,1,1, 4.120, 10607.954, 226.263, 52659.397 21/05/01,20:31:32,02,11,1, 11.9,1,1, 4.120, 10607.964, 226.255, 52659.436 21/05/01,20:31:32,03,11,1, 11.9,1,1, 4.120, 10607.959, 226.249, 52659.393 21/05/01,20:31:32,04,11,1, 11.9,1,1, 4.120, 10607.950, 226.268, 52659.436 21/05/01,20:31:32,05,11,1, 11.9,1,1, 4.120, 10607.950, 226.260, 52659.416 21/05/01,20:31:32,06,11,1, 11.9,1,1, 4.120, 10607.951, 226.259, 52659.416 21/05/01,20:31:32,07,11,1, 11.9,1,1, 4.120, 10607.938, 226.258, 52659.368 21/05/01,20:31:32,08,11,1, 11.9,1,1, 4.120, 10607.944, 226.288, 52659.418 21/05/01,20:31:32,09,11,1, 11.9,1,1, 4.120, 10607.942, 226.258, 52659.415 21/05/01,20:31:32,10,11,1, 11.9,1,1, 4.120, 10607.967, 226.287, 52659.404 21/05/01,20:31:32,11,11,1, 11.9,1,1, 4.120, 10607.952, 226.285, 52659.379 21/05/01,20:31:32,12,11,1, 11.9,1,1, 4.120, 10607.928, 226.271, 52659.410 21/05/01,20:31:32,13,11,1, 11.9,1,1, 4.120, 10607.913, 226.280, 52659.392 21/05/01,20:31:32,14,11,1, 11.9,1,1, 4.120, 10607.941, 226.274, 52659.408 21/05/01,20:31:32,15,11,1, 11.9,1,1, 4.120, 10607.955, 226.283, 52659.373 21/05/01,20:31:32,16,11,1, 11.9,1,1, 4.120, 10607.951, 226.282, 52659.421 21/05/01,20:31:32,17,11,1, 11.9,1,1, 4.120, 10607.950, 226.256, 52659.404 21/05/01,20:31:32,18,11,1, 11.9,1,1, 4.120, 10607.955, 226.251, 52659.369 21/05/01,20:31:32,19,11,1, 11.9,1,1, 4.120, 10607.956, 226.285, 52659.402 21/05/01,20:31:33,00,10,1, 11.9,1,1, 4.118, 10607.953, 226.285, 52659.402 21/05/01,20:31:33,01,10,1, 11.9,1,1, 4.118, 10607.912, 226.276, 52659.302 21/05/01,20:31:33,02,10,1, 11.9,1,1, 4.118, 10607.946, 226.268, 52659.403 21/05/01,20:31:33,03,10,1, 11.9,1,1, 4.118, 10607.922, 226.279, 52659.398 21/05/01,20:31:33,04,10,1, 11.9,1,1, 4.118, 10607.910, 226.259, 52659.417 21/05/01,20:31:33,05,10,1, 11.9,1,1, 4.118, 10607.928, 226.298, 52659.389 21/05/01,20:31:33,06,10,1, 11.9,1,1, 4.118, 10607.917, 226.283, 52659.410 21/05/01,20:31:33,07,10,1, 11.9,1,1, 4.118, 10607.929, 226.284, 52659.383 21/05/01,20:31:33,08,10,1, 11.9,1,1, 4.118, 10607.934, 226.257, 52659.386 21/05/01,20:31:33,09,10,1, 11.9,1,1, 4.118, 10607.943, 226.275, 52659.370 21/05/01,20:31:33,10,10,1, 11.9,1,1, 4.118, 10607.924, 226.284, 52659.394 21/05/01,20:31:33,11,10,1, 11.9,1,1, 4.118, 10607.938, 226.280, 52659.371 21/05/01,20:31:33,12,10,1, 11.9,1,1, 4.118, 10607.920, 226.278, 52659.389 21/05/01,20:31:33,13,10,1, 11.9,1,1, 4.118, 10607.939, 226.275, 52659.369 21/05/01,20:31:33,14,10,1, 11.9,1,1, 4.118, 10607.937, 226.279, 52659.350 21/05/01,20:31:33,15,10,1, 11.9,1,1, 4.118, 10607.906, 226.305, 52659.371 21/05/01,20:31:33,16,10,1, 11.9,1,1, 4.118, 10607.927, 226.274, 52659.367 21/05/01,20:31:33,17,10,1, 11.9,1,1, 4.118, 10607.936, 226.300, 52659.405 21/05/01,20:31:33,18,10,1, 11.9,1,1, 4.118, 10607.930, 226.285, 52659.367 21/05/01,20:31:33,19,10,1, 11.9,1,1, 4.118, 10607.903, 226.262, 52659.335 21/05/01,20:31:34,00,11,1, 11.8,1,1, 4.118, 10607.903, 226.262, 52659.335 21/05/01,20:31:34,01,11,1, 11.8,1,1, 4.118, 10607.918, 226.303, 52659.359 21/05/01,20:31:34,02,11,1, 11.8,1,1, 4.118, 10607.898, 226.309, 52659.349 21/05/01,20:31:34,03,11,1, 11.8,1,1, 4.118, 10607.898, 226.319, 52659.387 21/05/01,20:31:34,04,11,1, 11.8,1,1, 4.118, 10607.916, 226.294, 52659.390 21/05/01,20:31:34,05,11,1, 11.8,1,1, 4.118, 10607.917, 226.293, 52659.375 21/05/01,20:31:34,06,11,1, 11.8,1,1, 4.118, 10607.888, 226.308, 52659.376 21/05/01,20:31:34,07,11,1, 11.8,1,1, 4.118, 10607.877, 226.318, 52659.406 21/05/01,20:31:34,08,11,1, 11.8,1,1, 4.118, 10607.887, 226.281, 52659.413 21/05/01,20:31:34,09,11,1, 11.8,1,1, 4.118, 10607.878, 226.317, 52659.389 21/05/01,20:31:34,10,11,1, 11.8,1,1, 4.118, 10607.896, 226.315, 52659.351 21/05/01,20:31:34,11,11,1, 11.8,1,1, 4.118, 10607.884, 226.308, 52659.331 21/05/01,20:31:34,12,11,1, 11.8,1,1, 4.118, 10607.898, 226.322, 52659.337 21/05/01,20:31:34,13,11,1, 11.8,1,1, 4.118, 10607.899, 226.315, 52659.346 21/05/01,20:31:34,14,11,1, 11.8,1,1, 4.118, 10607.886, 226.323, 52659.363 21/05/01,20:31:34,15,11,1, 11.8,1,1, 4.118, 10607.879, 226.297, 52659.335 21/05/01,20:31:34,16,11,1, 11.8,1,1, 4.118, 10607.895, 226.302, 52659.367 21/05/01,20:31:34,17,11,1, 11.8,1,1, 4.118, 10607.891, 226.315, 52659.351 21/05/01,20:31:34,18,11,1, 11.8,1,1, 4.118, 10607.874, 226.337, 52659.358 21/05/01,20:31:34,19,11,1, 11.8,1,1, 4.118, 10607.882, 226.322, 52659.314 21/05/01,20:31:35,00,11,1, 11.9,1,1, 4.118, 10607.878, 226.322, 52659.314 21/05/01,20:31:35,01,11,1, 11.9,1,1, 4.118, 10607.871, 226.323, 52659.380 21/05/01,20:31:35,02,11,1, 11.9,1,1, 4.118, 10607.884, 226.321, 52659.294 21/05/01,20:31:35,03,11,1, 11.9,1,1, 4.118, 10607.901, 226.350, 52659.348 21/05/01,20:31:35,04,11,1, 11.9,1,1, 4.118, 10607.867, 226.318, 52659.356 21/05/01,20:31:35,05,11,1, 11.9,1,1, 4.118, 10607.903, 226.322, 52659.352 21/05/01,20:31:35,06,11,1, 11.9,1,1, 4.118, 10607.846, 226.334, 52659.231 21/05/01,20:31:35,07,11,1, 11.9,1,1, 4.118, 10607.861, 226.350, 52659.378 21/05/01,20:31:35,08,11,1, 11.9,1,1, 4.118, 10607.894, 226.328, 52659.330 21/05/01,20:31:35,09,11,1, 11.9,1,1, 4.118, 10607.891, 226.330, 52659.336 21/05/01,20:31:35,10,11,1, 11.9,1,1, 4.118, 10607.855, 226.351, 52659.366 21/05/01,20:31:35,11,11,1, 11.9,1,1, 4.118, 10607.868, 226.331, 52659.360 21/05/01,20:31:35,12,11,1, 11.9,1,1, 4.118, 10607.886, 226.340, 52659.307 21/05/01,20:31:35,13,11,1, 11.9,1,1, 4.118, 10607.863, 226.339, 52659.299 21/05/01,20:31:35,14,11,1, 11.9,1,1, 4.118, 10607.847, 226.315, 52659.312 21/05/01,20:31:35,15,11,1, 11.9,1,1, 4.118, 10607.858, 226.351, 52659.296 21/05/01,20:31:35,16,11,1, 11.9,1,1, 4.118, 10607.859, 226.344, 52659.322 21/05/01,20:31:35,17,11,1, 11.9,1,1, 4.118, 10607.863, 226.357, 52659.332 21/05/01,20:31:35,18,11,1, 11.9,1,1, 4.118, 10607.861, 226.366, 52659.294 21/05/01,20:31:35,19,11,1, 11.9,1,1, 4.118, 10607.826, 226.364, 52659.328 21/05/01,20:31:36,00,11,1, 11.8,1,1, 4.117, 10607.820, 226.364, 52659.328 21/05/01,20:31:36,01,11,1, 11.8,1,1, 4.117, 10607.869, 226.374, 52659.334 21/05/01,20:31:36,02,11,1, 11.8,1,1, 4.117, 10607.860, 226.372, 52659.316 21/05/01,20:31:36,03,11,1, 11.8,1,1, 4.117, 10607.866, 226.391, 52659.337 21/05/01,20:31:36,04,11,1, 11.8,1,1, 4.117, 10607.866, 226.370, 52659.351 21/05/01,20:31:36,05,11,1, 11.8,1,1, 4.117, 10607.861, 226.385, 52659.327 21/05/01,20:31:36,06,11,1, 11.8,1,1, 4.117, 10607.855, 226.387, 52659.297 21/05/01,20:31:36,07,11,1, 11.8,1,1, 4.117, 10607.860, 226.384, 52659.306 21/05/01,20:31:36,08,11,1, 11.8,1,1, 4.117, 10607.841, 226.386, 52659.321 21/05/01,20:31:36,09,11,1, 11.8,1,1, 4.117, 10607.858, 226.413, 52659.341 21/05/01,20:31:36,10,11,1, 11.8,1,1, 4.117, 10607.903, 226.380, 52659.078 21/05/01,20:31:36,11,11,1, 11.8,1,1, 4.117, 10607.860, 226.406, 52659.349 21/05/01,20:31:36,12,11,1, 11.8,1,1, 4.117, 10607.956, 226.381, 52659.147 21/05/01,20:31:36,13,11,1, 11.8,1,1, 4.117, 10607.848, 226.386, 52659.250 21/05/01,20:31:36,14,11,1, 11.8,1,1, 4.117, 10607.858, 226.383, 52659.238 21/05/01,20:31:36,15,11,1, 11.8,1,1, 4.117, 10607.831, 226.390, 52659.293 21/05/01,20:31:36,16,11,1, 11.8,1,1, 4.117, 10607.839, 226.405, 52659.305 21/05/01,20:31:36,17,11,1, 11.8,1,1, 4.117, 10607.822, 226.410, 52659.332 21/05/01,20:31:36,18,11,1, 11.8,1,1, 4.117, 10607.819, 226.406, 52659.258 21/05/01,20:31:36,19,11,1, 11.8,1,1, 4.117, 10607.822, 226.392, 52659.279 21/05/01,20:31:37,00,11,1, 11.9,1,1, 4.124, 10607.820, 226.392, 52659.279 21/05/01,20:31:37,01,11,1, 11.9,1,1, 4.124, 10607.816, 226.399, 52659.288 21/05/01,20:31:37,02,11,1, 11.9,1,1, 4.124, 10607.822, 226.424, 52659.278 21/05/01,20:31:37,03,11,1, 11.9,1,1, 4.124, 10607.835, 226.414, 52659.279 21/05/01,20:31:37,04,11,1, 11.9,1,1, 4.124, 10607.805, 226.428, 52659.261 21/05/01,20:31:37,05,11,1, 11.9,1,1, 4.124, 10607.810, 226.430, 52659.282 21/05/01,20:31:37,06,11,1, 11.9,1,1, 4.124, 10607.837, 226.434, 52659.275 21/05/01,20:31:37,07,11,1, 11.9,1,1, 4.124, 10607.821, 226.442, 52659.264 21/05/01,20:31:37,08,11,1, 11.9,1,1, 4.124, 10607.821, 226.423, 52659.265 21/05/01,20:31:37,09,11,1, 11.9,1,1, 4.124, 10607.822, 226.452, 52659.311 21/05/01,20:31:37,10,11,1, 11.9,1,1, 4.124, 10607.802, 226.462, 52659.282 21/05/01,20:31:37,11,11,1, 11.9,1,1, 4.124, 10607.825, 226.451, 52659.262 21/05/01,20:31:37,12,11,1, 11.9,1,1, 4.124, 10607.812, 226.444, 52659.276 21/05/01,20:31:37,13,11,1, 11.9,1,1, 4.124, 10607.844, 226.442, 52659.251 21/05/01,20:31:37,14,11,1, 11.9,1,1, 4.124, 10607.823, 226.447, 52659.286 21/05/01,20:31:37,15,11,1, 11.9,1,1, 4.124, 10607.828, 226.450, 52659.276 21/05/01,20:31:37,16,11,1, 11.9,1,1, 4.124, 10607.812, 226.468, 52659.260 21/05/01,20:31:37,17,11,1, 11.9,1,1, 4.124, 10607.820, 226.471, 52659.304 21/05/01,20:31:37,18,11,1, 11.9,1,1, 4.124, 10607.815, 226.437, 52659.263 21/05/01,20:31:37,19,11,1, 11.9,1,1, 4.124, 10607.800, 226.461, 52659.278 21/05/01,20:31:38,00,11,1, 11.8,1,1, 4.119, 10607.795, 226.461, 52659.278 21/05/01,20:31:38,01,11,1, 11.8,1,1, 4.119, 10607.762, 226.461, 52659.291 21/05/01,20:31:38,02,11,1, 11.8,1,1, 4.119, 10607.803, 226.462, 52659.260 21/05/01,20:31:38,03,11,1, 11.8,1,1, 4.119, 10607.779, 226.466, 52659.287 21/05/01,20:31:38,04,11,1, 11.8,1,1, 4.119, 10607.807, 226.457, 52659.294 21/05/01,20:31:38,05,11,1, 11.8,1,1, 4.119, 10607.818, 226.472, 52659.310 21/05/01,20:31:38,06,11,1, 11.8,1,1, 4.119, 10607.813, 226.487, 52659.284 21/05/01,20:31:38,07,11,1, 11.8,1,1, 4.119, 10607.819, 226.477, 52659.257 21/05/01,20:31:38,08,11,1, 11.8,1,1, 4.119, 10607.798, 226.492, 52659.260 21/05/01,20:31:38,09,11,1, 11.8,1,1, 4.119, 10607.802, 226.471, 52659.292 21/05/01,20:31:38,10,11,1, 11.8,1,1, 4.119, 10607.815, 226.461, 52659.265 21/05/01,20:31:38,11,11,1, 11.8,1,1, 4.119, 10607.809, 226.494, 52659.245 21/05/01,20:31:38,12,11,1, 11.8,1,1, 4.119, 10607.811, 226.475, 52659.264 21/05/01,20:31:38,13,11,1, 11.8,1,1, 4.119, 10607.804, 226.497, 52659.281 21/05/01,20:31:38,14,11,1, 11.8,1,1, 4.119, 10607.825, 226.495, 52659.259 21/05/01,20:31:38,15,11,1, 11.8,1,1, 4.119, 10607.801, 226.497, 52659.268 21/05/01,20:31:38,16,11,1, 11.8,1,1, 4.119, 10607.818, 226.484, 52659.269 21/05/01,20:31:38,17,11,1, 11.8,1,1, 4.119, 10607.806, 226.499, 52659.262 21/05/01,20:31:38,18,11,1, 11.8,1,1, 4.119, 10607.815, 226.507, 52659.246 21/05/01,20:31:38,19,11,1, 11.8,1,1, 4.119, 10607.810, 226.511, 52659.234 21/05/01,20:31:39,00,11,1, 11.9,1,1, 4.116, 10607.803, 226.511, 52659.234 21/05/01,20:31:39,01,11,1, 11.9,1,1, 4.116, 10607.800, 226.509, 52659.268 21/05/01,20:31:39,02,11,1, 11.9,1,1, 4.116, 10607.802, 226.524, 52659.308 21/05/01,20:31:39,03,11,1, 11.9,1,1, 4.116, 10607.810, 226.506, 52659.246 21/05/01,20:31:39,04,11,1, 11.9,1,1, 4.116, 10607.795, 226.497, 52659.245 21/05/01,20:31:39,05,11,1, 11.9,1,1, 4.116, 10607.830, 226.508, 52659.256 21/05/01,20:31:39,06,11,1, 11.9,1,1, 4.116, 10607.768, 226.533, 52659.251 21/05/01,20:31:39,07,11,1, 11.9,1,1, 4.116, 10607.813, 226.507, 52659.241 21/05/01,20:31:39,08,11,1, 11.9,1,1, 4.116, 10607.789, 226.519, 52659.233 21/05/01,20:31:39,09,11,1, 11.9,1,1, 4.116, 10607.792, 226.526, 52659.267 21/05/01,20:31:39,10,11,1, 11.9,1,1, 4.116, 10607.799, 226.532, 52659.262 21/05/01,20:31:39,11,11,1, 11.9,1,1, 4.116, 10607.815, 226.538, 52659.266 21/05/01,20:31:39,12,11,1, 11.9,1,1, 4.116, 10607.811, 226.507, 52659.281 21/05/01,20:31:39,13,11,1, 11.9,1,1, 4.116, 10607.788, 226.529, 52659.249 21/05/01,20:31:39,14,11,1, 11.9,1,1, 4.116, 10607.805, 226.522, 52659.236 21/05/01,20:31:39,15,11,1, 11.9,1,1, 4.116, 10607.811, 226.523, 52659.256 21/05/01,20:31:39,16,11,1, 11.9,1,1, 4.116, 10607.804, 226.536, 52659.247 21/05/01,20:31:39,17,11,1, 11.9,1,1, 4.116, 10607.835, 226.528, 52659.269 21/05/01,20:31:39,18,11,1, 11.9,1,1, 4.116, 10607.791, 226.579, 52659.238 21/05/01,20:31:39,19,11,1, 11.9,1,1, 4.116, 10607.793, 226.539, 52659.243 21/05/01,20:31:40,00,11,1, 11.9,1,1, 4.120, 10607.786, 226.539, 52659.243 21/05/01,20:31:40,01,11,1, 11.9,1,1, 4.120, 10607.796, 226.554, 52659.252 21/05/01,20:31:40,02,11,1, 11.9,1,1, 4.120, 10607.792, 226.547, 52659.240 21/05/01,20:31:40,03,11,1, 11.9,1,1, 4.120, 10607.823, 226.559, 52659.244 21/05/01,20:31:40,04,11,1, 11.9,1,1, 4.120, 10607.810, 226.568, 52659.222 21/05/01,20:31:40,05,11,1, 11.9,1,1, 4.120, 10607.799, 226.548, 52659.225 21/05/01,20:31:40,06,11,1, 11.9,1,1, 4.120, 10607.811, 226.562, 52659.209 21/05/01,20:31:40,07,11,1, 11.9,1,1, 4.120, 10607.813, 226.595, 52659.217 21/05/01,20:31:40,08,11,1, 11.9,1,1, 4.120, 10607.801, 226.560, 52659.185 21/05/01,20:31:40,09,11,1, 11.9,1,1, 4.120, 10607.795, 226.563, 52659.185 21/05/01,20:31:40,10,11,1, 11.9,1,1, 4.120, 10607.813, 226.565, 52659.214 21/05/01,20:31:40,11,11,1, 11.9,1,1, 4.120, 10607.806, 226.560, 52659.193 21/05/01,20:31:40,12,11,1, 11.9,1,1, 4.120, 10607.790, 226.593, 52659.228 21/05/01,20:31:40,13,11,1, 11.9,1,1, 4.120, 10607.791, 226.587, 52659.200 21/05/01,20:31:40,14,11,1, 11.9,1,1, 4.120, 10607.797, 226.602, 52659.239 21/05/01,20:31:40,15,11,1, 11.9,1,1, 4.120, 10607.806, 226.584, 52659.230 21/05/01,20:31:40,16,11,1, 11.9,1,1, 4.120, 10607.806, 226.600, 52659.238 21/05/01,20:31:40,17,11,1, 11.9,1,1, 4.120, 10607.809, 226.610, 52659.179 21/05/01,20:31:40,18,11,1, 11.9,1,1, 4.120, 10607.795, 226.603, 52659.243 21/05/01,20:31:40,19,11,1, 11.9,1,1, 4.120, 10607.786, 226.617, 52659.240 21/05/01,20:31:41,00,11,1, 11.9,1,1, 4.120, 10607.786, 226.617, 52659.240 21/05/01,20:31:41,01,11,1, 11.9,1,1, 4.120, 10607.793, 226.618, 52659.184 21/05/01,20:31:41,02,11,1, 11.9,1,1, 4.120, 10607.820, 226.630, 52659.224 21/05/01,20:31:41,03,11,1, 11.9,1,1, 4.120, 10607.824, 226.614, 52659.241 21/05/01,20:31:41,04,11,1, 11.9,1,1, 4.120, 10607.808, 226.621, 52659.190 21/05/01,20:31:41,05,11,1, 11.9,1,1, 4.120, 10607.807, 226.632, 52659.189 21/05/01,20:31:41,06,11,1, 11.9,1,1, 4.120, 10607.842, 226.637, 52659.219 21/05/01,20:31:41,07,11,1, 11.9,1,1, 4.120, 10607.782, 226.610, 52659.206 21/05/01,20:31:41,08,11,1, 11.9,1,1, 4.120, 10607.805, 226.657, 52659.219 21/05/01,20:31:41,09,11,1, 11.9,1,1, 4.120, 10607.810, 226.640, 52659.198 21/05/01,20:31:41,10,11,1, 11.9,1,1, 4.120, 10607.825, 226.642, 52659.215 21/05/01,20:31:41,11,11,1, 11.9,1,1, 4.120, 10607.805, 226.648, 52659.192 21/05/01,20:31:41,12,11,1, 11.9,1,1, 4.120, 10607.805, 226.649, 52659.209 21/05/01,20:31:41,13,11,1, 11.9,1,1, 4.120, 10607.798, 226.645, 52659.215 21/05/01,20:31:41,14,11,1, 11.9,1,1, 4.120, 10607.815, 226.669, 52659.194 21/05/01,20:31:41,15,11,1, 11.9,1,1, 4.120, 10607.811, 226.666, 52659.224 21/05/01,20:31:41,16,11,1, 11.9,1,1, 4.120, 10607.802, 226.664, 52659.205 21/05/01,20:31:41,17,11,1, 11.9,1,1, 4.120, 10607.824, 226.652, 52659.181 21/05/01,20:31:41,18,11,1, 11.9,1,1, 4.120, 10607.810, 226.663, 52659.191 21/05/01,20:31:41,19,11,1, 11.9,1,1, 4.120, 10607.781, 226.688, 52659.240 21/05/01,20:31:42,00,11,1, 11.9,1,1, 4.114, 10607.778, 226.688, 52659.240 21/05/01,20:31:42,01,11,1, 11.9,1,1, 4.114, 10607.805, 226.697, 52659.231 21/05/01,20:31:42,02,11,1, 11.9,1,1, 4.114, 10607.837, 226.682, 52659.175 21/05/01,20:31:42,03,11,1, 11.9,1,1, 4.114, 10607.826, 226.692, 52659.207 21/05/01,20:31:42,04,11,1, 11.9,1,1, 4.114, 10607.818, 226.676, 52659.234 21/05/01,20:31:42,05,11,1, 11.9,1,1, 4.114, 10607.826, 226.687, 52659.217 21/05/01,20:31:42,06,11,1, 11.9,1,1, 4.114, 10607.828, 226.702, 52659.233 21/05/01,20:31:42,07,11,1, 11.9,1,1, 4.114, 10607.846, 226.706, 52659.223 21/05/01,20:31:42,08,11,1, 11.9,1,1, 4.114, 10607.824, 226.692, 52659.203 21/05/01,20:31:42,09,11,1, 11.9,1,1, 4.114, 10607.828, 226.688, 52659.221 21/05/01,20:31:42,10,11,1, 11.9,1,1, 4.114, 10607.836, 226.671, 52659.185 21/05/01,20:31:42,11,11,1, 11.9,1,1, 4.114, 10607.825, 226.697, 52659.180 21/05/01,20:31:42,12,11,1, 11.9,1,1, 4.114, 10607.822, 226.699, 52659.196 21/05/01,20:31:42,13,11,1, 11.9,1,1, 4.114, 10607.832, 226.709, 52659.186 21/05/01,20:31:42,14,11,1, 11.9,1,1, 4.114, 10607.819, 226.713, 52659.237 21/05/01,20:31:42,15,11,1, 11.9,1,1, 4.114, 10607.855, 226.718, 52659.212 21/05/01,20:31:42,16,11,1, 11.9,1,1, 4.114, 10607.835, 226.733, 52659.139 21/05/01,20:31:42,17,11,1, 11.9,1,1, 4.114, 10607.828, 226.729, 52659.095 21/05/01,20:31:42,18,11,1, 11.9,1,1, 4.114, 10607.822, 226.736, 52659.182 21/05/01,20:31:42,19,11,1, 11.9,1,1, 4.114, 10607.841, 226.725, 52659.116 21/05/01,20:31:43,00,11,1, 11.8,1,1, 4.115, 10607.836, 226.725, 52659.116 21/05/01,20:31:43,01,11,1, 11.8,1,1, 4.115, 10607.826, 226.720, 52659.178 21/05/01,20:31:43,02,11,1, 11.8,1,1, 4.115, 10607.819, 226.744, 52659.207 21/05/01,20:31:43,03,11,1, 11.8,1,1, 4.115, 10607.862, 226.747, 52659.204 21/05/01,20:31:43,04,11,1, 11.8,1,1, 4.115, 10607.826, 226.740, 52659.155 21/05/01,20:31:43,05,11,1, 11.8,1,1, 4.115, 10607.830, 226.750, 52659.182 21/05/01,20:31:43,06,11,1, 11.8,1,1, 4.115, 10607.855, 226.737, 52659.189 21/05/01,20:31:43,07,11,1, 11.8,1,1, 4.115, 10607.836, 226.741, 52659.211 21/05/01,20:31:43,08,11,1, 11.8,1,1, 4.115, 10607.831, 226.750, 52659.208 21/05/01,20:31:43,09,11,1, 11.8,1,1, 4.115, 10607.829, 226.772, 52659.199 21/05/01,20:31:43,10,11,1, 11.8,1,1, 4.115, 10607.809, 226.737, 52659.197 21/05/01,20:31:43,11,11,1, 11.8,1,1, 4.115, 10607.831, 226.762, 52659.172 21/05/01,20:31:43,12,11,1, 11.8,1,1, 4.115, 10607.837, 226.752, 52659.178 21/05/01,20:31:43,13,11,1, 11.8,1,1, 4.115, 10607.822, 226.774, 52659.196 21/05/01,20:31:43,14,11,1, 11.8,1,1, 4.115, 10607.826, 226.764, 52659.175 21/05/01,20:31:43,15,11,1, 11.8,1,1, 4.115, 10607.827, 226.782, 52659.176 21/05/01,20:31:43,16,11,1, 11.8,1,1, 4.115, 10607.825, 226.760, 52659.224 21/05/01,20:31:43,17,11,1, 11.8,1,1, 4.115, 10607.832, 226.779, 52659.231 21/05/01,20:31:43,18,11,1, 11.8,1,1, 4.115, 10607.828, 226.781, 52659.200 21/05/01,20:31:43,19,11,1, 11.8,1,1, 4.115, 10607.817, 226.762, 52659.138 21/05/01,20:31:44,00,10,1, 11.8,1,1, 4.119, 10607.811, 226.762, 52659.138 21/05/01,20:31:44,01,10,1, 11.8,1,1, 4.119, 10607.860, 226.769, 52659.101 21/05/01,20:31:44,02,10,1, 11.8,1,1, 4.119, 10607.837, 226.780, 52659.007 21/05/01,20:31:44,03,10,1, 11.8,1,1, 4.119, 10607.828, 226.769, 52659.246 21/05/01,20:31:44,04,10,1, 11.8,1,1, 4.119, 10607.830, 226.755, 52659.175 21/05/01,20:31:44,05,10,1, 11.8,1,1, 4.119, 10607.830, 226.785, 52659.231 21/05/01,20:31:44,06,10,1, 11.8,1,1, 4.119, 10607.828, 226.774, 52659.199 21/05/01,20:31:44,07,10,1, 11.8,1,1, 4.119, 10607.808, 226.826, 52659.246 21/05/01,20:31:44,08,10,1, 11.8,1,1, 4.119, 10607.829, 226.815, 52659.184 21/05/01,20:31:44,09,10,1, 11.8,1,1, 4.119, 10607.816, 226.807, 52659.196 21/05/01,20:31:44,10,10,1, 11.8,1,1, 4.119, 10607.848, 226.802, 52659.199 21/05/01,20:31:44,11,10,1, 11.8,1,1, 4.119, 10607.816, 226.807, 52659.230 21/05/01,20:31:44,12,10,1, 11.8,1,1, 4.119, 10607.820, 226.831, 52659.203 21/05/01,20:31:44,13,10,1, 11.8,1,1, 4.119, 10607.820, 226.823, 52659.185 21/05/01,20:31:44,14,10,1, 11.8,1,1, 4.119, 10607.807, 226.840, 52659.200 21/05/01,20:31:44,15,10,1, 11.8,1,1, 4.119, 10607.796, 226.826, 52659.182 21/05/01,20:31:44,16,10,1, 11.8,1,1, 4.119, 10607.806, 226.852, 52659.233 21/05/01,20:31:44,17,10,1, 11.8,1,1, 4.119, 10607.801, 226.833, 52659.213 21/05/01,20:31:44,18,10,1, 11.8,1,1, 4.119, 10607.818, 226.856, 52659.166 21/05/01,20:31:44,19,10,1, 11.8,1,1, 4.119, 10607.812, 226.846, 52659.145 21/05/01,20:31:45,00,10,1, 11.8,1,1, 4.115, 10607.811, 226.846, 52659.145 21/05/01,20:31:45,01,10,1, 11.8,1,1, 4.115, 10607.818, 226.870, 52659.165 21/05/01,20:31:45,02,10,1, 11.8,1,1, 4.115, 10607.808, 226.859, 52659.163 21/05/01,20:31:45,03,10,1, 11.8,1,1, 4.115, 10607.839, 226.876, 52659.182 21/05/01,20:31:45,04,10,1, 11.8,1,1, 4.115, 10607.831, 226.863, 52659.173 21/05/01,20:31:45,05,10,1, 11.8,1,1, 4.115, 10607.803, 226.901, 52659.300 21/05/01,20:31:45,06,10,1, 11.8,1,1, 4.115, 10607.831, 226.893, 52659.060 21/05/01,20:31:45,07,10,1, 11.8,1,1, 4.115, 10607.791, 226.907, 52659.078 21/05/01,20:31:45,08,10,1, 11.8,1,1, 4.115, 10607.830, 226.902, 52659.102 21/05/01,20:31:45,09,10,1, 11.8,1,1, 4.115, 10607.827, 226.906, 52659.133 21/05/01,20:31:45,10,10,1, 11.8,1,1, 4.115, 10607.837, 226.889, 52659.138 21/05/01,20:31:45,11,10,1, 11.8,1,1, 4.115, 10607.838, 226.890, 52659.131 21/05/01,20:31:45,12,10,1, 11.8,1,1, 4.115, 10607.808, 226.891, 52659.131 21/05/01,20:31:45,13,10,1, 11.8,1,1, 4.115, 10607.825, 226.908, 52659.151 21/05/01,20:31:45,14,10,1, 11.8,1,1, 4.115, 10607.808, 226.932, 52659.133 21/05/01,20:31:45,15,10,1, 11.8,1,1, 4.115, 10607.816, 226.927, 52659.146 21/05/01,20:31:45,16,10,1, 11.8,1,1, 4.115, 10607.822, 226.923, 52659.148 21/05/01,20:31:45,17,10,1, 11.8,1,1, 4.115, 10607.835, 226.909, 52659.175 21/05/01,20:31:45,18,10,1, 11.8,1,1, 4.115, 10607.848, 226.912, 52659.159 21/05/01,20:31:45,19,10,1, 11.8,1,1, 4.115, 10607.831, 226.955, 52659.178 21/05/01,20:31:46,00,10,1, 11.9,1,1, 4.112, 10607.828, 226.955, 52659.178 21/05/01,20:31:46,01,10,1, 11.9,1,1, 4.112, 10607.839, 226.961, 52659.186 21/05/01,20:31:46,02,10,1, 11.9,1,1, 4.112, 10607.835, 226.965, 52659.153 21/05/01,20:31:46,03,10,1, 11.9,1,1, 4.112, 10607.842, 226.970, 52659.169 21/05/01,20:31:46,04,10,1, 11.9,1,1, 4.112, 10607.830, 226.987, 52659.159 21/05/01,20:31:46,05,10,1, 11.9,1,1, 4.112, 10607.824, 226.975, 52659.109 21/05/01,20:31:46,06,10,1, 11.9,1,1, 4.112, 10607.852, 226.975, 52659.052 21/05/01,20:31:46,07,10,1, 11.9,1,1, 4.112, 10607.804, 226.976, 52659.210 21/05/01,20:31:46,08,10,1, 11.9,1,1, 4.112, 10607.846, 226.970, 52659.178 21/05/01,20:31:46,09,10,1, 11.9,1,1, 4.112, 10607.854, 226.971, 52659.179 21/05/01,20:31:46,10,10,1, 11.9,1,1, 4.112, 10607.837, 226.973, 52659.137 21/05/01,20:31:46,11,10,1, 11.9,1,1, 4.112, 10607.837, 226.974, 52659.135 21/05/01,20:31:46,12,10,1, 11.9,1,1, 4.112, 10607.868, 227.003, 52659.158 21/05/01,20:31:46,13,10,1, 11.9,1,1, 4.112, 10607.862, 226.978, 52659.131 21/05/01,20:31:46,14,10,1, 11.9,1,1, 4.112, 10607.865, 226.995, 52659.138 21/05/01,20:31:46,15,10,1, 11.9,1,1, 4.112, 10607.851, 226.992, 52659.125 21/05/01,20:31:46,16,10,1, 11.9,1,1, 4.112, 10607.871, 227.010, 52659.133 21/05/01,20:31:46,17,10,1, 11.9,1,1, 4.112, 10607.860, 226.991, 52659.196 21/05/01,20:31:46,18,10,1, 11.9,1,1, 4.112, 10607.857, 227.022, 52659.122 21/05/01,20:31:46,19,10,1, 11.9,1,1, 4.112, 10607.882, 227.011, 52659.150 21/05/01,20:31:47,00,10,1, 11.8,1,1, 4.115, 10607.878, 227.011, 52659.150 21/05/01,20:31:47,01,10,1, 11.8,1,1, 4.115, 10607.870, 227.036, 52659.128 21/05/01,20:31:47,02,10,1, 11.8,1,1, 4.115, 10607.887, 227.038, 52659.158 21/05/01,20:31:47,03,10,1, 11.8,1,1, 4.115, 10607.880, 227.037, 52659.165 21/05/01,20:31:47,04,10,1, 11.8,1,1, 4.115, 10607.864, 227.027, 52659.150 21/05/01,20:31:47,05,10,1, 11.8,1,1, 4.115, 10607.873, 227.070, 52659.143 21/05/01,20:31:47,06,10,1, 11.8,1,1, 4.115, 10607.891, 227.076, 52659.164 21/05/01,20:31:47,07,10,1, 11.8,1,1, 4.115, 10607.883, 227.055, 52659.126 21/05/01,20:31:47,08,10,1, 11.8,1,1, 4.115, 10607.861, 227.087, 52659.125 21/05/01,20:31:47,09,10,1, 11.8,1,1, 4.115, 10607.921, 227.098, 52659.119 21/05/01,20:31:47,10,10,1, 11.8,1,1, 4.115, 10607.879, 227.093, 52659.125 21/05/01,20:31:47,11,10,1, 11.8,1,1, 4.115, 10607.903, 227.109, 52659.123 21/05/01,20:31:47,12,10,1, 11.8,1,1, 4.115, 10607.880, 227.115, 52659.140 21/05/01,20:31:47,13,10,1, 11.8,1,1, 4.115, 10607.897, 227.109, 52659.127 21/05/01,20:31:47,14,10,1, 11.8,1,1, 4.115, 10607.910, 227.119, 52659.140 21/05/01,20:31:47,15,10,1, 11.8,1,1, 4.115, 10607.895, 227.099, 52659.153 21/05/01,20:31:47,16,10,1, 11.8,1,1, 4.115, 10607.893, 227.095, 52659.127 21/05/01,20:31:47,17,10,1, 11.8,1,1, 4.115, 10607.895, 227.112, 52659.125 21/05/01,20:31:47,18,10,1, 11.8,1,1, 4.115, 10607.901, 227.131, 52659.158 21/05/01,20:31:47,19,10,1, 11.8,1,1, 4.115, 10607.883, 227.131, 52659.151 21/05/01,20:31:48,00,10,1, 11.9,1,1, 4.117, 10607.878, 227.131, 52659.151 21/05/01,20:31:48,01,10,1, 11.9,1,1, 4.117, 10607.881, 227.129, 52659.138 21/05/01,20:31:48,02,10,1, 11.9,1,1, 4.117, 10607.920, 227.133, 52659.128 21/05/01,20:31:48,03,10,1, 11.9,1,1, 4.117, 10607.902, 227.128, 52659.110 21/05/01,20:31:48,04,10,1, 11.9,1,1, 4.117, 10607.910, 227.147, 52659.132 21/05/01,20:31:48,05,10,1, 11.9,1,1, 4.117, 10607.917, 227.160, 52659.157 21/05/01,20:31:48,06,10,1, 11.9,1,1, 4.117, 10607.894, 227.153, 52659.147 21/05/01,20:31:48,07,10,1, 11.9,1,1, 4.117, 10607.907, 227.158, 52659.194 21/05/01,20:31:48,08,10,1, 11.9,1,1, 4.117, 10607.899, 227.153, 52659.120 21/05/01,20:31:48,09,10,1, 11.9,1,1, 4.117, 10607.914, 227.124, 52659.071 21/05/01,20:31:48,10,10,1, 11.9,1,1, 4.117, 10607.947, 227.152, 52659.075 21/05/01,20:31:48,11,10,1, 11.9,1,1, 4.117, 10607.948, 227.165, 52659.102 21/05/01,20:31:48,12,10,1, 11.9,1,1, 4.117, 10607.940, 227.162, 52659.105 21/05/01,20:31:48,13,10,1, 11.9,1,1, 4.117, 10607.915, 227.160, 52659.128 21/05/01,20:31:48,14,10,1, 11.9,1,1, 4.117, 10607.947, 227.170, 52659.123 21/05/01,20:31:48,15,10,1, 11.9,1,1, 4.117, 10607.963, 227.161, 52659.137 21/05/01,20:31:48,16,10,1, 11.9,1,1, 4.117, 10607.945, 227.184, 52659.155 21/05/01,20:31:48,17,10,1, 11.9,1,1, 4.117, 10607.955, 227.197, 52659.153 21/05/01,20:31:48,18,10,1, 11.9,1,1, 4.117, 10607.950, 227.194, 52659.086 21/05/01,20:31:48,19,10,1, 11.9,1,1, 4.117, 10607.945, 227.215, 52659.130 21/05/01,20:31:49,00,09,1, 11.9,1,1, 4.116, 10607.945, 227.215, 52659.130 21/05/01,20:31:49,01,09,1, 11.9,1,1, 4.116, 10607.972, 227.223, 52659.136 21/05/01,20:31:49,02,09,1, 11.9,1,1, 4.116, 10607.941, 227.203, 52659.114 21/05/01,20:31:49,03,09,1, 11.9,1,1, 4.116, 10607.981, 227.221, 52659.119 21/05/01,20:31:49,04,09,1, 11.9,1,1, 4.116, 10607.974, 227.235, 52659.127 21/05/01,20:31:49,05,09,1, 11.9,1,1, 4.116, 10607.970, 227.243, 52659.109 21/05/01,20:31:49,06,09,1, 11.9,1,1, 4.116, 10607.990, 227.222, 52659.124 21/05/01,20:31:49,07,09,1, 11.9,1,1, 4.116, 10607.980, 227.221, 52659.097 21/05/01,20:31:49,08,09,1, 11.9,1,1, 4.116, 10607.968, 227.225, 52659.160 21/05/01,20:31:49,09,09,1, 11.9,1,1, 4.116, 10607.950, 227.235, 52659.094 21/05/01,20:31:49,10,09,1, 11.9,1,1, 4.116, 10607.972, 227.235, 52659.131 21/05/01,20:31:49,11,09,1, 11.9,1,1, 4.116, 10607.972, 227.235, 52659.152 21/05/01,20:31:49,12,09,1, 11.9,1,1, 4.116, 10607.949, 227.283, 52659.224 21/05/01,20:31:49,13,09,1, 11.9,1,1, 4.116, 10608.016, 227.265, 52659.251 21/05/01,20:31:49,14,09,1, 11.9,1,1, 4.116, 10607.983, 227.221, 52659.071 21/05/01,20:31:49,15,09,1, 11.9,1,1, 4.116, 10608.004, 227.264, 52659.105 21/05/01,20:31:49,16,09,1, 11.9,1,1, 4.116, 10607.973, 227.254, 52659.129 21/05/01,20:31:49,17,09,1, 11.9,1,1, 4.116, 10607.984, 227.250, 52659.101 21/05/01,20:31:49,18,09,1, 11.9,1,1, 4.116, 10607.982, 227.238, 52659.141 21/05/01,20:31:49,19,09,1, 11.9,1,1, 4.116, 10607.989, 227.247, 52659.060 21/05/01,20:31:50,00,09,1, 11.9,1,1, 4.118, 10607.986, 227.247, 52659.060 21/05/01,20:31:50,01,09,1, 11.9,1,1, 4.118, 10607.994, 227.268, 52659.127 21/05/01,20:31:50,02,09,1, 11.9,1,1, 4.118, 10608.007, 227.250, 52659.075 21/05/01,20:31:50,03,09,1, 11.9,1,1, 4.118, 10608.007, 227.268, 52659.030 21/05/01,20:31:50,04,09,1, 11.9,1,1, 4.118, 10608.023, 227.274, 52659.106 21/05/01,20:31:50,05,09,1, 11.9,1,1, 4.118, 10608.014, 227.269, 52659.083 21/05/01,20:31:50,06,09,1, 11.9,1,1, 4.118, 10608.047, 227.279, 52659.083 21/05/01,20:31:50,07,09,1, 11.9,1,1, 4.118, 10607.981, 227.293, 52659.257 21/05/01,20:31:50,08,09,1, 11.9,1,1, 4.118, 10608.015, 227.290, 52659.120 21/05/01,20:31:50,09,09,1, 11.9,1,1, 4.118, 10607.995, 227.298, 52659.129 21/05/01,20:31:50,10,09,1, 11.9,1,1, 4.118, 10608.020, 227.291, 52659.143 21/05/01,20:31:50,11,09,1, 11.9,1,1, 4.118, 10608.015, 227.310, 52659.120 21/05/01,20:31:50,12,09,1, 11.9,1,1, 4.118, 10608.058, 227.307, 52659.135 21/05/01,20:31:50,13,09,1, 11.9,1,1, 4.118, 10608.053, 227.320, 52659.115 21/05/01,20:31:50,14,09,1, 11.9,1,1, 4.118, 10608.045, 227.325, 52659.108 21/05/01,20:31:50,15,09,1, 11.9,1,1, 4.118, 10608.053, 227.319, 52659.105 21/05/01,20:31:50,16,09,1, 11.9,1,1, 4.118, 10608.041, 227.331, 52659.072 21/05/01,20:31:50,17,09,1, 11.9,1,1, 4.118, 10608.049, 227.350, 52659.104 21/05/01,20:31:50,18,09,1, 11.9,1,1, 4.118, 10608.051, 227.344, 52659.116 21/05/01,20:31:50,19,09,1, 11.9,1,1, 4.118, 10608.067, 227.352, 52659.133 21/05/01,20:31:51,00,10,1, 11.8,1,1, 4.116, 10608.062, 227.352, 52659.133 21/05/01,20:31:51,01,10,1, 11.8,1,1, 4.116, 10608.034, 227.350, 52659.105 21/05/01,20:31:51,02,10,1, 11.8,1,1, 4.116, 10608.048, 227.350, 52659.095 21/05/01,20:31:51,03,10,1, 11.8,1,1, 4.116, 10608.046, 227.362, 52659.118 21/05/01,20:31:51,04,10,1, 11.8,1,1, 4.116, 10608.051, 227.374, 52659.099 21/05/01,20:31:51,05,10,1, 11.8,1,1, 4.116, 10608.061, 227.366, 52659.097 21/05/01,20:31:51,06,10,1, 11.8,1,1, 4.116, 10608.053, 227.372, 52659.059 21/05/01,20:31:51,07,10,1, 11.8,1,1, 4.116, 10608.059, 227.374, 52659.118 21/05/01,20:31:51,08,10,1, 11.8,1,1, 4.116, 10608.064, 227.378, 52659.118 21/05/01,20:31:51,09,10,1, 11.8,1,1, 4.116, 10608.068, 227.376, 52659.069 21/05/01,20:31:51,10,10,1, 11.8,1,1, 4.116, 10608.058, 227.387, 52659.112 21/05/01,20:31:51,11,10,1, 11.8,1,1, 4.116, 10608.071, 227.399, 52659.084 21/05/01,20:31:51,12,10,1, 11.8,1,1, 4.116, 10608.077, 227.389, 52659.118 21/05/01,20:31:51,13,10,1, 11.8,1,1, 4.116, 10608.070, 227.409, 52659.148 21/05/01,20:31:51,14,10,1, 11.8,1,1, 4.116, 10608.070, 227.414, 52659.117 21/05/01,20:31:51,15,10,1, 11.8,1,1, 4.116, 10608.092, 227.429, 52659.092 21/05/01,20:31:51,16,10,1, 11.8,1,1, 4.116, 10608.080, 227.439, 52659.103 21/05/01,20:31:51,17,10,1, 11.8,1,1, 4.116, 10608.083, 227.418, 52659.096 21/05/01,20:31:51,18,10,1, 11.8,1,1, 4.116, 10608.113, 227.429, 52659.096 21/05/01,20:31:51,19,10,1, 11.8,1,1, 4.116, 10608.085, 227.436, 52659.083 21/05/01,20:31:52,00,10,1, 11.9,1,1, 4.116, 10608.078, 227.436, 52659.083 21/05/01,20:31:52,01,10,1, 11.9,1,1, 4.116, 10608.083, 227.431, 52659.134 21/05/01,20:31:52,02,10,1, 11.9,1,1, 4.116, 10608.069, 227.447, 52659.106 21/05/01,20:31:52,03,10,1, 11.9,1,1, 4.116, 10608.084, 227.436, 52659.088 21/05/01,20:31:52,04,10,1, 11.9,1,1, 4.116, 10608.107, 227.445, 52659.103 21/05/01,20:31:52,05,10,1, 11.9,1,1, 4.116, 10608.116, 227.456, 52659.119 21/05/01,20:31:52,06,10,1, 11.9,1,1, 4.116, 10608.106, 227.499, 52659.398 21/05/01,20:31:52,07,10,1, 11.9,1,1, 4.116, 10608.151, 227.459, 52659.114 21/05/01,20:31:52,08,10,1, 11.9,1,1, 4.116, 10608.123, 227.476, 52659.039 21/05/01,20:31:52,09,10,1, 11.9,1,1, 4.116, 10608.127, 227.466, 52659.118 21/05/01,20:31:52,10,10,1, 11.9,1,1, 4.116, 10608.112, 227.468, 52659.119 21/05/01,20:31:52,11,10,1, 11.9,1,1, 4.116, 10608.115, 227.489, 52659.120 21/05/01,20:31:52,12,10,1, 11.9,1,1, 4.116, 10608.111, 227.489, 52659.098 21/05/01,20:31:52,13,10,1, 11.9,1,1, 4.116, 10608.122, 227.464, 52659.099 21/05/01,20:31:52,14,10,1, 11.9,1,1, 4.116, 10608.120, 227.486, 52659.076 21/05/01,20:31:52,15,10,1, 11.9,1,1, 4.116, 10608.127, 227.474, 52659.089 21/05/01,20:31:52,16,10,1, 11.9,1,1, 4.116, 10608.116, 227.517, 52659.088 21/05/01,20:31:52,17,10,1, 11.9,1,1, 4.116, 10608.114, 227.516, 52659.051 21/05/01,20:31:52,18,10,1, 11.9,1,1, 4.116, 10608.123, 227.524, 52659.087 21/05/01,20:31:52,19,10,1, 11.9,1,1, 4.116, 10608.123, 227.509, 52659.073 21/05/01,20:31:53,00,10,1, 11.9,1,1, 4.118, 10608.120, 227.509, 52659.073 21/05/01,20:31:53,01,10,1, 11.9,1,1, 4.118, 10608.138, 227.512, 52659.080 21/05/01,20:31:53,02,10,1, 11.9,1,1, 4.118, 10608.155, 227.533, 52659.063 21/05/01,20:31:53,03,10,1, 11.9,1,1, 4.118, 10608.149, 227.558, 52659.036 21/05/01,20:31:53,04,10,1, 11.9,1,1, 4.118, 10608.171, 227.528, 52659.075 21/05/01,20:31:53,05,10,1, 11.9,1,1, 4.118, 10608.154, 227.540, 52659.091 21/05/01,20:31:53,06,10,1, 11.9,1,1, 4.118, 10608.146, 227.538, 52659.036 21/05/01,20:31:53,07,10,1, 11.9,1,1, 4.118, 10608.150, 227.548, 52659.082 21/05/01,20:31:53,08,10,1, 11.9,1,1, 4.118, 10608.184, 227.553, 52659.102 21/05/01,20:31:53,09,10,1, 11.9,1,1, 4.118, 10608.173, 227.562, 52659.090 21/05/01,20:31:53,10,10,1, 11.9,1,1, 4.118, 10608.162, 227.563, 52659.070 21/05/01,20:31:53,11,10,1, 11.9,1,1, 4.118, 10608.153, 227.572, 52659.075 21/05/01,20:31:53,12,10,1, 11.9,1,1, 4.118, 10608.160, 227.562, 52659.075 21/05/01,20:31:53,13,10,1, 11.9,1,1, 4.118, 10608.147, 227.569, 52659.085 21/05/01,20:31:53,14,10,1, 11.9,1,1, 4.118, 10608.190, 227.585, 52659.063 21/05/01,20:31:53,15,10,1, 11.9,1,1, 4.118, 10608.172, 227.582, 52659.068 21/05/01,20:31:53,16,10,1, 11.9,1,1, 4.118, 10608.166, 227.575, 52659.085 21/05/01,20:31:53,17,10,1, 11.9,1,1, 4.118, 10608.175, 227.598, 52659.079 21/05/01,20:31:53,18,10,1, 11.9,1,1, 4.118, 10608.167, 227.581, 52659.066 21/05/01,20:31:53,19,10,1, 11.9,1,1, 4.118, 10608.187, 227.605, 52659.060 21/05/01,20:31:54,00,10,1, 11.9,1,1, 4.113, 10608.187, 227.605, 52659.060 21/05/01,20:31:54,01,10,1, 11.9,1,1, 4.113, 10608.173, 227.594, 52659.114 21/05/01,20:31:54,02,10,1, 11.9,1,1, 4.113, 10608.192, 227.622, 52659.027 21/05/01,20:31:54,03,10,1, 11.9,1,1, 4.113, 10608.204, 227.622, 52659.090 21/05/01,20:31:54,04,10,1, 11.9,1,1, 4.113, 10608.154, 227.619, 52659.173 21/05/01,20:31:54,05,10,1, 11.9,1,1, 4.113, 10608.181, 227.631, 52659.079 21/05/01,20:31:54,06,10,1, 11.9,1,1, 4.113, 10608.213, 227.623, 52659.023 21/05/01,20:31:54,07,10,1, 11.9,1,1, 4.113, 10608.192, 227.617, 52659.044 21/05/01,20:31:54,08,10,1, 11.9,1,1, 4.113, 10608.174, 227.626, 52659.018 21/05/01,20:31:54,09,10,1, 11.9,1,1, 4.113, 10608.210, 227.640, 52659.093 21/05/01,20:31:54,10,10,1, 11.9,1,1, 4.113, 10608.195, 227.634, 52659.044 21/05/01,20:31:54,11,10,1, 11.9,1,1, 4.113, 10608.193, 227.634, 52659.057 21/05/01,20:31:54,12,10,1, 11.9,1,1, 4.113, 10608.198, 227.643, 52659.080 21/05/01,20:31:54,13,10,1, 11.9,1,1, 4.113, 10608.200, 227.655, 52659.056 21/05/01,20:31:54,14,10,1, 11.9,1,1, 4.113, 10608.178, 227.655, 52659.100 21/05/01,20:31:54,15,10,1, 11.9,1,1, 4.113, 10608.199, 227.641, 52659.078 21/05/01,20:31:54,16,10,1, 11.9,1,1, 4.113, 10608.191, 227.666, 52659.089 21/05/01,20:31:54,17,10,1, 11.9,1,1, 4.113, 10608.207, 227.667, 52659.069 21/05/01,20:31:54,18,10,1, 11.9,1,1, 4.113, 10608.206, 227.671, 52659.080 21/05/01,20:31:54,19,10,1, 11.9,1,1, 4.113, 10608.220, 227.685, 52659.095 21/05/01,20:31:55,00,10,1, 11.9,1,1, 4.117, 10608.220, 227.685, 52659.095 21/05/01,20:31:55,01,10,1, 11.9,1,1, 4.117, 10608.210, 227.695, 52659.088 21/05/01,20:31:55,02,10,1, 11.9,1,1, 4.117, 10608.218, 227.684, 52659.092 21/05/01,20:31:55,03,10,1, 11.9,1,1, 4.117, 10608.208, 227.674, 52659.082 21/05/01,20:31:55,04,10,1, 11.9,1,1, 4.117, 10608.219, 227.687, 52659.059 21/05/01,20:31:55,05,10,1, 11.9,1,1, 4.117, 10608.215, 227.681, 52659.072 21/05/01,20:31:55,06,10,1, 11.9,1,1, 4.117, 10608.222, 227.682, 52659.071 21/05/01,20:31:55,07,10,1, 11.9,1,1, 4.117, 10608.200, 227.678, 52659.052 21/05/01,20:31:55,08,10,1, 11.9,1,1, 4.117, 10608.200, 227.724, 52659.332 21/05/01,20:31:55,09,10,1, 11.9,1,1, 4.117, 10608.247, 227.691, 52659.024 21/05/01,20:31:55,10,10,1, 11.9,1,1, 4.117, 10608.254, 227.688, 52659.017 21/05/01,20:31:55,11,10,1, 11.9,1,1, 4.117, 10608.239, 227.706, 52659.013 21/05/01,20:31:55,12,10,1, 11.9,1,1, 4.117, 10608.256, 227.692, 52659.030 21/05/01,20:31:55,13,10,1, 11.9,1,1, 4.117, 10608.238, 227.729, 52659.024 21/05/01,20:31:55,14,10,1, 11.9,1,1, 4.117, 10608.226, 227.695, 52659.012 21/05/01,20:31:55,15,10,1, 11.9,1,1, 4.117, 10608.243, 227.728, 52659.017 21/05/01,20:31:55,16,10,1, 11.9,1,1, 4.117, 10608.244, 227.731, 52659.025 21/05/01,20:31:55,17,10,1, 11.9,1,1, 4.117, 10608.220, 227.727, 52659.052 21/05/01,20:31:55,18,10,1, 11.9,1,1, 4.117, 10608.255, 227.734, 52659.025 21/05/01,20:31:55,19,10,1, 11.9,1,1, 4.117, 10608.236, 227.725, 52659.031 21/05/01,20:31:56,00,10,1, 11.9,1,1, 4.118, 10608.228, 227.725, 52659.031 21/05/01,20:31:56,01,10,1, 11.9,1,1, 4.118, 10608.241, 227.714, 52659.063 21/05/01,20:31:56,02,10,1, 11.9,1,1, 4.118, 10608.244, 227.719, 52659.081 21/05/01,20:31:56,03,10,1, 11.9,1,1, 4.118, 10608.219, 227.748, 52659.014 21/05/01,20:31:56,04,10,1, 11.9,1,1, 4.118, 10608.272, 227.742, 52658.952 21/05/01,20:31:56,05,10,1, 11.9,1,1, 4.118, 10608.240, 227.745, 52659.072 21/05/01,20:31:56,06,10,1, 11.9,1,1, 4.118, 10608.254, 227.769, 52659.046 21/05/01,20:31:56,07,10,1, 11.9,1,1, 4.118, 10608.244, 227.740, 52659.051 21/05/01,20:31:56,08,10,1, 11.9,1,1, 4.118, 10608.265, 227.763, 52658.984 21/05/01,20:31:56,09,10,1, 11.9,1,1, 4.118, 10608.281, 227.764, 52659.087 21/05/01,20:31:56,10,10,1, 11.9,1,1, 4.118, 10608.267, 227.758, 52659.054 21/05/01,20:31:56,11,10,1, 11.9,1,1, 4.118, 10608.270, 227.758, 52659.048 21/05/01,20:31:56,12,10,1, 11.9,1,1, 4.118, 10608.264, 227.737, 52659.034 21/05/01,20:31:56,13,10,1, 11.9,1,1, 4.118, 10608.275, 227.760, 52659.051 21/05/01,20:31:56,14,10,1, 11.9,1,1, 4.118, 10608.299, 227.767, 52659.047 21/05/01,20:31:56,15,10,1, 11.9,1,1, 4.118, 10608.282, 227.747, 52659.024 21/05/01,20:31:56,16,10,1, 11.9,1,1, 4.118, 10608.280, 227.771, 52659.065 21/05/01,20:31:56,17,10,1, 11.9,1,1, 4.118, 10608.292, 227.738, 52659.027 21/05/01,20:31:56,18,10,1, 11.9,1,1, 4.118, 10608.277, 227.755, 52659.012 21/05/01,20:31:56,19,10,1, 11.9,1,1, 4.118, 10608.294, 227.773, 52659.019 21/05/01,20:31:57,00,10,1, 11.9,1,1, 4.116, 10608.287, 227.773, 52659.019 21/05/01,20:31:57,01,10,1, 11.9,1,1, 4.116, 10608.287, 227.784, 52659.030 21/05/01,20:31:57,02,10,1, 11.9,1,1, 4.116, 10608.302, 227.766, 52659.041 21/05/01,20:31:57,03,10,1, 11.9,1,1, 4.116, 10608.311, 227.776, 52658.995 21/05/01,20:31:57,04,10,1, 11.9,1,1, 4.116, 10608.318, 227.793, 52659.012 21/05/01,20:31:57,05,10,1, 11.9,1,1, 4.116, 10608.298, 227.804, 52659.015 21/05/01,20:31:57,06,10,1, 11.9,1,1, 4.116, 10608.295, 227.796, 52659.012 21/05/01,20:31:57,07,10,1, 11.9,1,1, 4.116, 10608.298, 227.808, 52659.003 21/05/01,20:31:57,08,10,1, 11.9,1,1, 4.116, 10608.307, 227.781, 52658.987 21/05/01,20:31:57,09,10,1, 11.9,1,1, 4.116, 10608.329, 227.793, 52659.025 21/05/01,20:31:57,10,10,1, 11.9,1,1, 4.116, 10608.301, 227.802, 52658.998 21/05/01,20:31:57,11,10,1, 11.9,1,1, 4.116, 10608.319, 227.811, 52659.044 21/05/01,20:31:57,12,10,1, 11.9,1,1, 4.116, 10608.326, 227.822, 52659.013 21/05/01,20:31:57,13,10,1, 11.9,1,1, 4.116, 10608.322, 227.817, 52659.012 21/05/01,20:31:57,14,10,1, 11.9,1,1, 4.116, 10608.326, 227.819, 52659.048 21/05/01,20:31:57,15,10,1, 11.9,1,1, 4.116, 10608.289, 227.799, 52659.066 21/05/01,20:31:57,16,10,1, 11.9,1,1, 4.116, 10608.315, 227.810, 52659.061 21/05/01,20:31:57,17,10,1, 11.9,1,1, 4.116, 10608.336, 227.814, 52659.047 21/05/01,20:31:57,18,10,1, 11.9,1,1, 4.116, 10608.333, 227.847, 52659.013 21/05/01,20:31:57,19,10,1, 11.9,1,1, 4.116, 10608.347, 227.835, 52659.018 21/05/01,20:31:58,00,10,1, 11.9,1,1, 4.114, 10608.345, 227.835, 52659.018 21/05/01,20:31:58,01,10,1, 11.9,1,1, 4.114, 10608.344, 227.837, 52659.063 21/05/01,20:31:58,02,10,1, 11.9,1,1, 4.114, 10608.351, 227.852, 52658.988 21/05/01,20:31:58,03,10,1, 11.9,1,1, 4.114, 10608.375, 227.821, 52658.993 21/05/01,20:31:58,04,10,1, 11.9,1,1, 4.114, 10608.357, 227.838, 52658.997 21/05/01,20:31:58,05,10,1, 11.9,1,1, 4.114, 10608.363, 227.859, 52658.991 21/05/01,20:31:58,06,10,1, 11.9,1,1, 4.114, 10608.382, 227.856, 52659.016 21/05/01,20:31:58,07,10,1, 11.9,1,1, 4.114, 10608.419, 227.842, 52658.844 21/05/01,20:31:58,08,10,1, 11.9,1,1, 4.114, 10608.397, 227.876, 52659.049 21/05/01,20:31:58,09,10,1, 11.9,1,1, 4.114, 10608.404, 227.897, 52659.055 21/05/01,20:31:58,10,10,1, 11.9,1,1, 4.114, 10608.360, 227.854, 52659.031 21/05/01,20:31:58,11,10,1, 11.9,1,1, 4.114, 10608.360, 227.868, 52659.039 21/05/01,20:31:58,12,10,1, 11.9,1,1, 4.114, 10608.369, 227.874, 52659.028 21/05/01,20:31:58,13,10,1, 11.9,1,1, 4.114, 10608.377, 227.879, 52659.033 21/05/01,20:31:58,14,10,1, 11.9,1,1, 4.114, 10608.380, 227.880, 52658.997 21/05/01,20:31:58,15,10,1, 11.9,1,1, 4.114, 10608.394, 227.870, 52659.007 21/05/01,20:31:58,16,10,1, 11.9,1,1, 4.114, 10608.430, 227.886, 52659.000 21/05/01,20:31:58,17,10,1, 11.9,1,1, 4.114, 10608.410, 227.901, 52659.008 21/05/01,20:31:58,18,10,1, 11.9,1,1, 4.114, 10608.419, 227.911, 52658.996 21/05/01,20:31:58,19,10,1, 11.9,1,1, 4.114, 10608.396, 227.917, 52658.985 21/05/01,20:31:59,00,09,1, 11.8,1,1, 4.113, 10608.395, 227.917, 52658.985 21/05/01,20:31:59,01,09,1, 11.8,1,1, 4.113, 10608.401, 227.894, 52658.973 21/05/01,20:31:59,02,09,1, 11.8,1,1, 4.113, 10608.418, 227.885, 52659.002 21/05/01,20:31:59,03,09,1, 11.8,1,1, 4.113, 10608.441, 227.919, 52658.977 21/05/01,20:31:59,04,09,1, 11.8,1,1, 4.113, 10608.435, 227.894, 52659.029 21/05/01,20:31:59,05,09,1, 11.8,1,1, 4.113, 10608.451, 227.900, 52658.879 21/05/01,20:31:59,06,09,1, 11.8,1,1, 4.113, 10608.462, 227.911, 52659.006 21/05/01,20:31:59,07,09,1, 11.8,1,1, 4.113, 10608.455, 227.904, 52658.957 21/05/01,20:31:59,08,09,1, 11.8,1,1, 4.113, 10608.490, 227.909, 52659.020 21/05/01,20:31:59,09,09,1, 11.8,1,1, 4.113, 10608.454, 227.916, 52658.980 21/05/01,20:31:59,10,09,1, 11.8,1,1, 4.113, 10608.449, 227.933, 52658.986 21/05/01,20:31:59,11,09,1, 11.8,1,1, 4.113, 10608.452, 227.924, 52658.999 21/05/01,20:31:59,12,09,1, 11.8,1,1, 4.113, 10608.481, 227.926, 52658.970 21/05/01,20:31:59,13,09,1, 11.8,1,1, 4.113, 10608.449, 227.936, 52658.987 21/05/01,20:31:59,14,09,1, 11.8,1,1, 4.113, 10608.474, 227.935, 52658.979 21/05/01,20:31:59,15,09,1, 11.8,1,1, 4.113, 10608.467, 227.952, 52658.997 21/05/01,20:31:59,16,09,1, 11.8,1,1, 4.113, 10608.478, 227.954, 52658.975 21/05/01,20:31:59,17,09,1, 11.8,1,1, 4.113, 10608.507, 227.954, 52658.990 21/05/01,20:31:59,18,09,1, 11.8,1,1, 4.113, 10608.476, 227.952, 52658.968 21/05/01,20:31:59,19,09,1, 11.8,1,1, 4.113, 10608.489, 227.971, 52658.980 21/05/01,20:32:00,00,09,1, 11.9,1,1, 4.113, 10608.487, 227.971, 52658.980 21/05/01,20:32:00,01,09,1, 11.9,1,1, 4.113, 10608.487, 227.967, 52658.976 21/05/01,20:32:00,02,09,1, 11.9,1,1, 4.113, 10608.515, 227.942, 52658.940 21/05/01,20:32:00,03,09,1, 11.9,1,1, 4.113, 10608.499, 227.968, 52658.990 21/05/01,20:32:00,04,09,1, 11.9,1,1, 4.113, 10608.524, 227.964, 52658.953 21/05/01,20:32:00,05,09,1, 11.9,1,1, 4.113, 10608.498, 227.978, 52658.978 21/05/01,20:32:00,06,09,1, 11.9,1,1, 4.113, 10608.525, 227.982, 52658.966 21/05/01,20:32:00,07,09,1, 11.9,1,1, 4.113, 10608.518, 227.976, 52658.995 21/05/01,20:32:00,08,09,1, 11.9,1,1, 4.113, 10608.530, 227.975, 52658.967 21/05/01,20:32:00,09,09,1, 11.9,1,1, 4.113, 10608.528, 227.964, 52658.940 21/05/01,20:32:00,10,09,1, 11.9,1,1, 4.113, 10608.519, 227.989, 52658.938 21/05/01,20:32:00,11,09,1, 11.9,1,1, 4.113, 10608.545, 227.995, 52658.933 21/05/01,20:32:00,12,09,1, 11.9,1,1, 4.113, 10608.527, 227.985, 52658.949 21/05/01,20:32:00,13,09,1, 11.9,1,1, 4.113, 10608.543, 227.981, 52658.923 21/05/01,20:32:00,14,09,1, 11.9,1,1, 4.113, 10608.545, 227.984, 52658.926 21/05/01,20:32:00,15,09,1, 11.9,1,1, 4.113, 10608.555, 227.993, 52658.954 21/05/01,20:32:00,16,09,1, 11.9,1,1, 4.113, 10608.560, 227.983, 52658.944 21/05/01,20:32:00,17,09,1, 11.9,1,1, 4.113, 10608.564, 227.998, 52658.918 21/05/01,20:32:00,18,09,1, 11.9,1,1, 4.113, 10608.550, 227.986, 52658.948 21/05/01,20:32:00,19,09,1, 11.9,1,1, 4.113, 10608.561, 227.991, 52658.943 21/05/01,20:32:01,00,10,1, 11.9,1,1, 4.109, 10608.554, 227.991, 52658.943 21/05/01,20:32:01,01,10,1, 11.9,1,1, 4.109, 10608.553, 227.983, 52658.927 21/05/01,20:32:01,02,10,1, 11.9,1,1, 4.109, 10608.567, 228.005, 52658.923 21/05/01,20:32:01,03,10,1, 11.9,1,1, 4.109, 10608.562, 227.993, 52658.956 21/05/01,20:32:01,04,10,1, 11.9,1,1, 4.109, 10608.569, 227.995, 52658.907 21/05/01,20:32:01,05,10,1, 11.9,1,1, 4.109, 10608.567, 228.004, 52658.937 21/05/01,20:32:01,06,10,1, 11.9,1,1, 4.109, 10608.566, 228.014, 52658.929 21/05/01,20:32:01,07,10,1, 11.9,1,1, 4.109, 10608.594, 228.007, 52658.972 21/05/01,20:32:01,08,10,1, 11.9,1,1, 4.109, 10608.591, 228.030, 52658.933 21/05/01,20:32:01,09,10,1, 11.9,1,1, 4.109, 10608.588, 228.039, 52658.949 21/05/01,20:32:01,10,10,1, 11.9,1,1, 4.109, 10608.608, 228.038, 52658.944 21/05/01,20:32:01,11,10,1, 11.9,1,1, 4.109, 10608.571, 228.032, 52658.906 21/05/01,20:32:01,12,10,1, 11.9,1,1, 4.109, 10608.586, 228.014, 52658.908 21/05/01,20:32:01,13,10,1, 11.9,1,1, 4.109, 10608.607, 228.031, 52658.932 21/05/01,20:32:01,14,10,1, 11.9,1,1, 4.109, 10608.597, 228.038, 52658.906 21/05/01,20:32:01,15,10,1, 11.9,1,1, 4.109, 10608.600, 228.018, 52658.919 21/05/01,20:32:01,16,10,1, 11.9,1,1, 4.109, 10608.598, 228.032, 52658.963 21/05/01,20:32:01,17,10,1, 11.9,1,1, 4.109, 10608.617, 228.042, 52658.937 21/05/01,20:32:01,18,10,1, 11.9,1,1, 4.109, 10608.636, 228.042, 52658.994 21/05/01,20:32:01,19,10,1, 11.9,1,1, 4.109, 10608.578, 228.047, 52658.951 21/05/01,20:32:02,00,10,1, 11.9,1,1, 4.116, 10608.571, 228.047, 52658.951 21/05/01,20:32:02,01,10,1, 11.9,1,1, 4.116, 10608.576, 228.072, 52658.991 21/05/01,20:32:02,02,10,1, 11.9,1,1, 4.116, 10608.590, 228.047, 52658.933 21/05/01,20:32:02,03,10,1, 11.9,1,1, 4.116, 10608.590, 228.064, 52658.910 21/05/01,20:32:02,04,10,1, 11.9,1,1, 4.116, 10608.629, 228.059, 52658.935 21/05/01,20:32:02,05,10,1, 11.9,1,1, 4.116, 10608.630, 228.043, 52658.851 21/05/01,20:32:02,06,10,1, 11.9,1,1, 4.116, 10608.598, 228.079, 52658.912 21/05/01,20:32:02,07,10,1, 11.9,1,1, 4.116, 10608.627, 228.067, 52658.927 21/05/01,20:32:02,08,10,1, 11.9,1,1, 4.116, 10608.606, 228.068, 52658.915 21/05/01,20:32:02,09,10,1, 11.9,1,1, 4.116, 10608.607, 228.064, 52658.914 21/05/01,20:32:02,10,10,1, 11.9,1,1, 4.116, 10608.628, 228.070, 52658.918 21/05/01,20:32:02,11,10,1, 11.9,1,1, 4.116, 10608.644, 228.084, 52658.917 21/05/01,20:32:02,12,10,1, 11.9,1,1, 4.116, 10608.623, 228.096, 52658.920 21/05/01,20:32:02,13,10,1, 11.9,1,1, 4.116, 10608.649, 228.099, 52658.943 21/05/01,20:32:02,14,10,1, 11.9,1,1, 4.116, 10608.632, 228.073, 52658.769 21/05/01,20:32:02,15,10,1, 11.9,1,1, 4.116, 10608.639, 228.087, 52658.867 21/05/01,20:32:02,16,10,1, 11.9,1,1, 4.116, 10608.633, 228.096, 52658.917 21/05/01,20:32:02,17,10,1, 11.9,1,1, 4.116, 10608.627, 228.091, 52658.947 21/05/01,20:32:02,18,10,1, 11.9,1,1, 4.116, 10608.663, 228.095, 52658.929 21/05/01,20:32:02,19,10,1, 11.9,1,1, 4.116, 10608.645, 228.098, 52658.925 21/05/01,20:32:03,00,10,1, 11.9,1,1, 4.113, 10608.637, 228.098, 52658.925 21/05/01,20:32:03,01,10,1, 11.9,1,1, 4.113, 10608.660, 228.093, 52658.908 21/05/01,20:32:03,02,10,1, 11.9,1,1, 4.113, 10608.667, 228.099, 52658.896 21/05/01,20:32:03,03,10,1, 11.9,1,1, 4.113, 10608.671, 228.096, 52658.868 21/05/01,20:32:03,04,10,1, 11.9,1,1, 4.113, 10608.652, 228.111, 52658.916 21/05/01,20:32:03,05,10,1, 11.9,1,1, 4.113, 10608.661, 228.113, 52658.866 21/05/01,20:32:03,06,10,1, 11.9,1,1, 4.113, 10608.670, 228.133, 52658.918 21/05/01,20:32:03,07,10,1, 11.9,1,1, 4.113, 10608.665, 228.137, 52658.890 21/05/01,20:32:03,08,10,1, 11.9,1,1, 4.113, 10608.668, 228.127, 52658.937 21/05/01,20:32:03,09,10,1, 11.9,1,1, 4.113, 10608.683, 228.125, 52658.939 21/05/01,20:32:03,10,10,1, 11.9,1,1, 4.113, 10608.661, 228.110, 52658.912 21/05/01,20:32:03,11,10,1, 11.9,1,1, 4.113, 10608.675, 228.124, 52658.909 21/05/01,20:32:03,12,10,1, 11.9,1,1, 4.113, 10608.665, 228.142, 52658.905 21/05/01,20:32:03,13,10,1, 11.9,1,1, 4.113, 10608.641, 228.116, 52658.807 21/05/01,20:32:03,14,10,1, 11.9,1,1, 4.113, 10608.736, 228.131, 52658.824 21/05/01,20:32:03,15,10,1, 11.9,1,1, 4.113, 10608.651, 228.118, 52658.857 21/05/01,20:32:03,16,10,1, 11.9,1,1, 4.113, 10608.660, 228.155, 52658.903 21/05/01,20:32:03,17,10,1, 11.9,1,1, 4.113, 10608.694, 228.143, 52658.894 21/05/01,20:32:03,18,10,1, 11.9,1,1, 4.113, 10608.699, 228.160, 52658.876 21/05/01,20:32:03,19,10,1, 11.9,1,1, 4.113, 10608.681, 228.160, 52658.924 21/05/01,20:32:04,00,10,1, 11.8,1,1, 4.109, 10608.679, 228.160, 52658.924 21/05/01,20:32:04,01,10,1, 11.8,1,1, 4.109, 10608.698, 228.169, 52658.926 21/05/01,20:32:04,02,10,1, 11.8,1,1, 4.109, 10608.682, 228.149, 52658.918 21/05/01,20:32:04,03,10,1, 11.8,1,1, 4.109, 10608.727, 228.171, 52658.894 21/05/01,20:32:04,04,10,1, 11.8,1,1, 4.109, 10608.693, 228.163, 52658.930 21/05/01,20:32:04,05,10,1, 11.8,1,1, 4.109, 10608.690, 228.174, 52658.900 21/05/01,20:32:04,06,10,1, 11.8,1,1, 4.109, 10608.707, 228.155, 52658.888 21/05/01,20:32:04,07,10,1, 11.8,1,1, 4.109, 10608.708, 228.168, 52658.872 21/05/01,20:32:04,08,10,1, 11.8,1,1, 4.109, 10608.713, 228.164, 52658.842 21/05/01,20:32:04,09,10,1, 11.8,1,1, 4.109, 10608.712, 228.171, 52658.900 21/05/01,20:32:04,10,10,1, 11.8,1,1, 4.109, 10608.745, 228.180, 52658.896 21/05/01,20:32:04,11,10,1, 11.8,1,1, 4.109, 10608.704, 228.180, 52658.875 21/05/01,20:32:04,12,10,1, 11.8,1,1, 4.109, 10608.763, 228.194, 52658.853 21/05/01,20:32:04,13,10,1, 11.8,1,1, 4.109, 10608.731, 228.189, 52658.870 21/05/01,20:32:04,14,10,1, 11.8,1,1, 4.109, 10608.726, 228.160, 52658.858 21/05/01,20:32:04,15,10,1, 11.8,1,1, 4.109, 10608.732, 228.164, 52658.871 21/05/01,20:32:04,16,10,1, 11.8,1,1, 4.109, 10608.743, 228.181, 52658.878 21/05/01,20:32:04,17,10,1, 11.8,1,1, 4.109, 10608.736, 228.176, 52658.858 21/05/01,20:32:04,18,10,1, 11.8,1,1, 4.109, 10608.759, 228.176, 52658.868 21/05/01,20:32:04,19,10,1, 11.8,1,1, 4.109, 10608.770, 228.180, 52658.862 21/05/01,20:32:05,00,10,1, 11.8,1,1, 4.115, 10608.763, 228.180, 52658.862 21/05/01,20:32:05,01,10,1, 11.8,1,1, 4.115, 10608.725, 228.201, 52658.889 21/05/01,20:32:05,02,10,1, 11.8,1,1, 4.115, 10608.767, 228.190, 52658.915 21/05/01,20:32:05,03,10,1, 11.8,1,1, 4.115, 10608.745, 228.176, 52658.864 21/05/01,20:32:05,04,10,1, 11.8,1,1, 4.115, 10608.763, 228.188, 52658.951 21/05/01,20:32:05,05,10,1, 11.8,1,1, 4.115, 10608.743, 228.197, 52658.983 21/05/01,20:32:05,06,10,1, 11.8,1,1, 4.115, 10608.755, 228.190, 52658.845 21/05/01,20:32:05,07,10,1, 11.8,1,1, 4.115, 10608.765, 228.195, 52658.859 21/05/01,20:32:05,08,10,1, 11.8,1,1, 4.115, 10608.743, 228.193, 52658.885 21/05/01,20:32:05,09,10,1, 11.8,1,1, 4.115, 10608.761, 228.182, 52658.879 21/05/01,20:32:05,10,10,1, 11.8,1,1, 4.115, 10608.769, 228.216, 52658.878 21/05/01,20:32:05,11,10,1, 11.8,1,1, 4.115, 10608.770, 228.180, 52658.769 21/05/01,20:32:05,12,10,1, 11.8,1,1, 4.115, 10608.792, 228.192, 52658.920 21/05/01,20:32:05,13,10,1, 11.8,1,1, 4.115, 10608.782, 228.175, 52658.871 21/05/01,20:32:05,14,10,1, 11.8,1,1, 4.115, 10608.769, 228.199, 52658.913 21/05/01,20:32:05,15,10,1, 11.8,1,1, 4.115, 10608.761, 228.196, 52658.905 21/05/01,20:32:05,16,10,1, 11.8,1,1, 4.115, 10608.761, 228.180, 52658.886 21/05/01,20:32:05,17,10,1, 11.8,1,1, 4.115, 10608.764, 228.193, 52658.880 21/05/01,20:32:05,18,10,1, 11.8,1,1, 4.115, 10608.771, 228.208, 52658.903 21/05/01,20:32:05,19,10,1, 11.8,1,1, 4.115, 10608.767, 228.230, 52658.894 21/05/01,20:32:06,00,09,1, 11.8,1,1, 4.108, 10608.763, 228.230, 52658.894 21/05/01,20:32:06,01,09,1, 11.8,1,1, 4.108, 10608.775, 228.211, 52658.926 21/05/01,20:32:06,02,09,1, 11.8,1,1, 4.108, 10608.767, 228.245, 52658.919 21/05/01,20:32:06,03,09,1, 11.8,1,1, 4.108, 10608.773, 228.225, 52658.880 21/05/01,20:32:06,04,09,1, 11.8,1,1, 4.108, 10608.759, 228.235, 52658.884 21/05/01,20:32:06,05,09,1, 11.8,1,1, 4.108, 10608.771, 228.259, 52658.916 21/05/01,20:32:06,06,09,1, 11.8,1,1, 4.108, 10608.770, 228.229, 52658.911 21/05/01,20:32:06,07,09,1, 11.8,1,1, 4.108, 10608.751, 228.237, 52658.883 21/05/01,20:32:06,08,09,1, 11.8,1,1, 4.108, 10608.756, 228.247, 52658.897 21/05/01,20:32:06,09,09,1, 11.8,1,1, 4.108, 10608.769, 228.240, 52658.900 21/05/01,20:32:06,10,09,1, 11.8,1,1, 4.108, 10608.750, 228.240, 52658.907 21/05/01,20:32:06,11,09,1, 11.8,1,1, 4.108, 10608.755, 228.266, 52658.845 21/05/01,20:32:06,12,09,1, 11.8,1,1, 4.108, 10608.764, 228.233, 52658.896 21/05/01,20:32:06,13,09,1, 11.8,1,1, 4.108, 10608.764, 228.234, 52658.887 21/05/01,20:32:06,14,09,1, 11.8,1,1, 4.108, 10608.748, 228.229, 52658.889 21/05/01,20:32:06,15,09,1, 11.8,1,1, 4.108, 10608.797, 228.246, 52658.907 21/05/01,20:32:06,16,09,1, 11.8,1,1, 4.108, 10608.813, 228.237, 52658.856 21/05/01,20:32:06,17,09,1, 11.8,1,1, 4.108, 10608.802, 228.252, 52658.865 21/05/01,20:32:06,18,09,1, 11.8,1,1, 4.108, 10608.800, 228.247, 52658.854 21/05/01,20:32:06,19,09,1, 11.8,1,1, 4.108, 10608.793, 228.278, 52658.873 21/05/01,20:32:07,00,10,1, 11.9,1,1, 4.116, 10608.788, 228.278, 52658.873 21/05/01,20:32:07,01,10,1, 11.9,1,1, 4.116, 10608.803, 228.235, 52658.862 21/05/01,20:32:07,02,10,1, 11.9,1,1, 4.116, 10608.819, 228.261, 52658.861 21/05/01,20:32:07,03,10,1, 11.9,1,1, 4.116, 10608.790, 228.260, 52658.857 21/05/01,20:32:07,04,10,1, 11.9,1,1, 4.116, 10608.814, 228.266, 52658.892 21/05/01,20:32:07,05,10,1, 11.9,1,1, 4.116, 10608.812, 228.277, 52658.856 21/05/01,20:32:07,06,10,1, 11.9,1,1, 4.116, 10608.795, 228.213, 52658.829 21/05/01,20:32:07,07,10,1, 11.9,1,1, 4.116, 10608.823, 228.225, 52658.846 21/05/01,20:32:07,08,10,1, 11.9,1,1, 4.116, 10608.827, 228.234, 52658.817 21/05/01,20:32:07,09,10,1, 11.9,1,1, 4.116, 10608.805, 228.262, 52658.814 21/05/01,20:32:07,10,10,1, 11.9,1,1, 4.116, 10608.829, 228.244, 52658.831 21/05/01,20:32:07,11,10,1, 11.9,1,1, 4.116, 10608.811, 228.254, 52658.832 21/05/01,20:32:07,12,10,1, 11.9,1,1, 4.116, 10608.843, 228.253, 52658.847 21/05/01,20:32:07,13,10,1, 11.9,1,1, 4.116, 10608.814, 228.254, 52658.836 21/05/01,20:32:07,14,10,1, 11.9,1,1, 4.116, 10608.824, 228.249, 52658.816 21/05/01,20:32:07,15,10,1, 11.9,1,1, 4.116, 10608.824, 228.277, 52658.844 21/05/01,20:32:07,16,10,1, 11.9,1,1, 4.116, 10608.835, 228.255, 52658.867 21/05/01,20:32:07,17,10,1, 11.9,1,1, 4.116, 10608.826, 228.269, 52658.860 21/05/01,20:32:07,18,10,1, 11.9,1,1, 4.116, 10608.836, 228.268, 52658.840 21/05/01,20:32:07,19,10,1, 11.9,1,1, 4.116, 10608.850, 228.246, 52658.831 21/05/01,20:32:08,00,10,1, 11.9,1,1, 4.112, 10608.846, 228.246, 52658.831 21/05/01,20:32:08,01,10,1, 11.9,1,1, 4.112, 10608.833, 228.233, 52658.876 21/05/01,20:32:08,02,10,1, 11.9,1,1, 4.112, 10608.835, 228.232, 52658.860 21/05/01,20:32:08,03,10,1, 11.9,1,1, 4.112, 10608.843, 228.243, 52658.860 21/05/01,20:32:08,04,10,1, 11.9,1,1, 4.112, 10608.858, 228.235, 52658.856 21/05/01,20:32:08,05,10,1, 11.9,1,1, 4.112, 10608.836, 228.215, 52658.830 21/05/01,20:32:08,06,10,1, 11.9,1,1, 4.112, 10608.877, 228.237, 52658.890 21/05/01,20:32:08,07,10,1, 11.9,1,1, 4.112, 10608.859, 228.221, 52658.863 21/05/01,20:32:08,08,10,1, 11.9,1,1, 4.112, 10608.873, 228.212, 52658.742 21/05/01,20:32:08,09,10,1, 11.9,1,1, 4.112, 10608.853, 228.247, 52658.808 21/05/01,20:32:08,10,10,1, 11.9,1,1, 4.112, 10608.863, 228.256, 52658.870 21/05/01,20:32:08,11,10,1, 11.9,1,1, 4.112, 10608.884, 228.235, 52658.834 21/05/01,20:32:08,12,10,1, 11.9,1,1, 4.112, 10608.860, 228.255, 52658.845 21/05/01,20:32:08,13,10,1, 11.9,1,1, 4.112, 10608.868, 228.245, 52658.856 21/05/01,20:32:08,14,10,1, 11.9,1,1, 4.112, 10608.861, 228.247, 52658.861 21/05/01,20:32:08,15,10,1, 11.9,1,1, 4.112, 10608.902, 228.263, 52658.872 21/05/01,20:32:08,16,10,1, 11.9,1,1, 4.112, 10608.890, 228.233, 52658.870 21/05/01,20:32:08,17,10,1, 11.9,1,1, 4.112, 10608.870, 228.266, 52658.859 21/05/01,20:32:08,18,10,1, 11.9,1,1, 4.112, 10608.882, 228.247, 52658.858 21/05/01,20:32:08,19,10,1, 11.9,1,1, 4.112, 10608.882, 228.238, 52658.818 21/05/01,20:32:09,00,09,1, 11.9,1,1, 4.113, 10608.879, 228.238, 52658.818 21/05/01,20:32:09,01,09,1, 11.9,1,1, 4.113, 10608.897, 228.248, 52658.841 21/05/01,20:32:09,02,09,1, 11.9,1,1, 4.113, 10608.896, 228.256, 52658.877 21/05/01,20:32:09,03,09,1, 11.9,1,1, 4.113, 10608.904, 228.259, 52658.854 21/05/01,20:32:09,04,09,1, 11.9,1,1, 4.113, 10608.902, 228.253, 52658.859 21/05/01,20:32:09,05,09,1, 11.9,1,1, 4.113, 10608.917, 228.250, 52658.892 21/05/01,20:32:09,06,09,1, 11.9,1,1, 4.113, 10608.911, 228.248, 52658.868 21/05/01,20:32:09,07,09,1, 11.9,1,1, 4.113, 10608.928, 228.224, 52658.823 21/05/01,20:32:09,08,09,1, 11.9,1,1, 4.113, 10608.915, 228.249, 52658.861 21/05/01,20:32:09,09,09,1, 11.9,1,1, 4.113, 10608.909, 228.236, 52658.856 21/05/01,20:32:09,10,09,1, 11.9,1,1, 4.113, 10608.919, 228.242, 52658.863 21/05/01,20:32:09,11,09,1, 11.9,1,1, 4.113, 10608.915, 228.252, 52658.876 21/05/01,20:32:09,12,09,1, 11.9,1,1, 4.113, 10608.900, 228.233, 52658.848 21/05/01,20:32:09,13,09,1, 11.9,1,1, 4.113, 10608.970, 228.238, 52658.846 21/05/01,20:32:09,14,09,1, 11.9,1,1, 4.113, 10608.951, 228.229, 52658.616 21/05/01,20:32:09,15,09,1, 11.9,1,1, 4.113, 10608.904, 228.258, 52658.836 21/05/01,20:32:09,16,09,1, 11.9,1,1, 4.113, 10608.883, 228.231, 52658.802 21/05/01,20:32:09,17,09,1, 11.9,1,1, 4.113, 10608.918, 228.274, 52658.789 21/05/01,20:32:09,18,09,1, 11.9,1,1, 4.113, 10608.872, 228.274, 52658.946 21/05/01,20:32:09,19,09,1, 11.9,1,1, 4.113, 10608.890, 228.268, 52658.628 21/05/01,20:32:10,00,10,1, 11.9,1,1, 4.111, 10608.888, 228.268, 52658.628 21/05/01,20:32:10,01,10,1, 11.9,1,1, 4.111, 10608.950, 228.276, 52658.918 21/05/01,20:32:10,02,10,1, 11.9,1,1, 4.111, 10608.947, 228.264, 52658.836 21/05/01,20:32:10,03,10,1, 11.9,1,1, 4.111, 10608.912, 228.262, 52658.849 21/05/01,20:32:10,04,10,1, 11.9,1,1, 4.111, 10608.919, 228.272, 52658.835 21/05/01,20:32:10,05,10,1, 11.9,1,1, 4.111, 10608.917, 228.277, 52658.829 21/05/01,20:32:10,06,10,1, 11.9,1,1, 4.111, 10608.966, 228.267, 52658.835 21/05/01,20:32:10,07,10,1, 11.9,1,1, 4.111, 10608.936, 228.253, 52658.822 21/05/01,20:32:10,08,10,1, 11.9,1,1, 4.111, 10608.933, 228.279, 52658.842 21/05/01,20:32:10,09,10,1, 11.9,1,1, 4.111, 10608.926, 228.290, 52658.870 21/05/01,20:32:10,10,10,1, 11.9,1,1, 4.111, 10608.932, 228.262, 52658.842 21/05/01,20:32:10,11,10,1, 11.9,1,1, 4.111, 10608.929, 228.264, 52658.825 21/05/01,20:32:10,12,10,1, 11.9,1,1, 4.111, 10608.951, 228.273, 52658.846 21/05/01,20:32:10,13,10,1, 11.9,1,1, 4.111, 10608.927, 228.293, 52658.857 21/05/01,20:32:10,14,10,1, 11.9,1,1, 4.111, 10608.922, 228.278, 52658.829 21/05/01,20:32:10,15,10,1, 11.9,1,1, 4.111, 10608.949, 228.292, 52658.849 21/05/01,20:32:10,16,10,1, 11.9,1,1, 4.111, 10608.969, 228.284, 52658.870 21/05/01,20:32:10,17,10,1, 11.9,1,1, 4.111, 10608.958, 228.306, 52658.844 21/05/01,20:32:10,18,10,1, 11.9,1,1, 4.111, 10608.943, 228.298, 52658.839 21/05/01,20:32:10,19,10,1, 11.9,1,1, 4.111, 10608.960, 228.289, 52658.854 21/05/01,20:32:11,00,10,1, 11.8,1,1, 4.109, 10608.954, 228.289, 52658.854 21/05/01,20:32:11,01,10,1, 11.8,1,1, 4.109, 10608.960, 228.267, 52658.804 21/05/01,20:32:11,02,10,1, 11.8,1,1, 4.109, 10608.964, 228.275, 52658.851 21/05/01,20:32:11,03,10,1, 11.8,1,1, 4.109, 10608.966, 228.297, 52658.873 21/05/01,20:32:11,04,10,1, 11.8,1,1, 4.109, 10608.978, 228.294, 52658.847 21/05/01,20:32:11,05,10,1, 11.8,1,1, 4.109, 10608.961, 228.280, 52658.845 21/05/01,20:32:11,06,10,1, 11.8,1,1, 4.109, 10608.963, 228.282, 52658.847 21/05/01,20:32:11,07,10,1, 11.8,1,1, 4.109, 10608.962, 228.305, 52658.899 21/05/01,20:32:11,08,10,1, 11.8,1,1, 4.109, 10608.986, 228.296, 52658.843 21/05/01,20:32:11,09,10,1, 11.8,1,1, 4.109, 10608.952, 228.301, 52658.862 21/05/01,20:32:11,10,10,1, 11.8,1,1, 4.109, 10608.992, 228.299, 52658.870 21/05/01,20:32:11,11,10,1, 11.8,1,1, 4.109, 10608.976, 228.303, 52658.878 21/05/01,20:32:11,12,10,1, 11.8,1,1, 4.109, 10608.969, 228.284, 52658.843 21/05/01,20:32:11,13,10,1, 11.8,1,1, 4.109, 10608.966, 228.296, 52658.840 21/05/01,20:32:11,14,10,1, 11.8,1,1, 4.109, 10608.970, 228.277, 52658.882 21/05/01,20:32:11,15,10,1, 11.8,1,1, 4.109, 10608.981, 228.351, 52659.134 21/05/01,20:32:11,16,10,1, 11.8,1,1, 4.109, 10609.037, 228.272, 52658.769 21/05/01,20:32:11,17,10,1, 11.8,1,1, 4.109, 10608.991, 228.303, 52658.768 21/05/01,20:32:11,18,10,1, 11.8,1,1, 4.109, 10609.000, 228.284, 52658.777 21/05/01,20:32:11,19,10,1, 11.8,1,1, 4.109, 10608.991, 228.300, 52658.812 21/05/01,20:32:12,00,10,1, 11.8,1,1, 4.110, 10608.988, 228.300, 52658.812 21/05/01,20:32:12,01,10,1, 11.8,1,1, 4.110, 10608.980, 228.320, 52658.863 21/05/01,20:32:12,02,10,1, 11.8,1,1, 4.110, 10608.990, 228.314, 52658.852 21/05/01,20:32:12,03,10,1, 11.8,1,1, 4.110, 10608.992, 228.328, 52658.823 21/05/01,20:32:12,04,10,1, 11.8,1,1, 4.110, 10609.003, 228.338, 52658.827 21/05/01,20:32:12,05,10,1, 11.8,1,1, 4.110, 10608.997, 228.338, 52658.806 21/05/01,20:32:12,06,10,1, 11.8,1,1, 4.110, 10608.997, 228.340, 52658.807 21/05/01,20:32:12,07,10,1, 11.8,1,1, 4.110, 10608.979, 228.352, 52658.834 21/05/01,20:32:12,08,10,1, 11.8,1,1, 4.110, 10608.974, 228.338, 52658.797 21/05/01,20:32:12,09,10,1, 11.8,1,1, 4.110, 10609.010, 228.316, 52658.829 21/05/01,20:32:12,10,10,1, 11.8,1,1, 4.110, 10608.988, 228.319, 52658.823 21/05/01,20:32:12,11,10,1, 11.8,1,1, 4.110, 10609.015, 228.328, 52658.807 21/05/01,20:32:12,12,10,1, 11.8,1,1, 4.110, 10609.004, 228.327, 52658.841 21/05/01,20:32:12,13,10,1, 11.8,1,1, 4.110, 10609.017, 228.319, 52658.829 21/05/01,20:32:12,14,10,1, 11.8,1,1, 4.110, 10609.015, 228.319, 52658.846 21/05/01,20:32:12,15,10,1, 11.8,1,1, 4.110, 10609.032, 228.334, 52658.822 21/05/01,20:32:12,16,10,1, 11.8,1,1, 4.110, 10609.024, 228.354, 52658.820 21/05/01,20:32:12,17,10,1, 11.8,1,1, 4.110, 10609.022, 228.327, 52658.795 21/05/01,20:32:12,18,10,1, 11.8,1,1, 4.110, 10609.034, 228.345, 52658.856 21/05/01,20:32:12,19,10,1, 11.8,1,1, 4.110, 10608.998, 228.355, 52658.934 21/05/01,20:32:13,00,10,1, 11.8,1,1, 4.106, 10608.996, 228.355, 52658.934 21/05/01,20:32:13,01,10,1, 11.8,1,1, 4.106, 10609.014, 228.322, 52658.800 21/05/01,20:32:13,02,10,1, 11.8,1,1, 4.106, 10609.019, 228.350, 52658.815 21/05/01,20:32:13,03,10,1, 11.8,1,1, 4.106, 10609.019, 228.348, 52658.827 21/05/01,20:32:13,04,10,1, 11.8,1,1, 4.106, 10609.024, 228.362, 52658.801 21/05/01,20:32:13,05,10,1, 11.8,1,1, 4.106, 10609.038, 228.340, 52658.848 21/05/01,20:32:13,06,10,1, 11.8,1,1, 4.106, 10609.040, 228.345, 52658.866 21/05/01,20:32:13,07,10,1, 11.8,1,1, 4.106, 10609.002, 228.338, 52658.789 21/05/01,20:32:13,08,10,1, 11.8,1,1, 4.106, 10609.053, 228.356, 52658.807 21/05/01,20:32:13,09,10,1, 11.8,1,1, 4.106, 10609.044, 228.353, 52658.856 21/05/01,20:32:13,10,10,1, 11.8,1,1, 4.106, 10609.037, 228.361, 52658.828 21/05/01,20:32:13,11,10,1, 11.8,1,1, 4.106, 10609.037, 228.352, 52658.800 21/05/01,20:32:13,12,10,1, 11.8,1,1, 4.106, 10609.030, 228.356, 52658.813 21/05/01,20:32:13,13,10,1, 11.8,1,1, 4.106, 10609.018, 228.357, 52658.833 21/05/01,20:32:13,14,10,1, 11.8,1,1, 4.106, 10609.036, 228.371, 52658.819 21/05/01,20:32:13,15,10,1, 11.8,1,1, 4.106, 10609.042, 228.345, 52658.783 21/05/01,20:32:13,16,10,1, 11.8,1,1, 4.106, 10609.040, 228.380, 52658.799 21/05/01,20:32:13,17,10,1, 11.8,1,1, 4.106, 10609.017, 228.380, 52658.796 21/05/01,20:32:13,18,10,1, 11.8,1,1, 4.106, 10609.037, 228.377, 52658.825 21/05/01,20:32:13,19,10,1, 11.8,1,1, 4.106, 10609.057, 228.332, 52658.768 21/05/01,20:32:14,00,10,1, 11.9,1,1, 4.111, 10609.055, 228.332, 52658.768 21/05/01,20:32:14,01,10,1, 11.9,1,1, 4.111, 10609.045, 228.371, 52658.831 21/05/01,20:32:14,02,10,1, 11.9,1,1, 4.111, 10609.076, 228.385, 52658.760 21/05/01,20:32:14,03,10,1, 11.9,1,1, 4.111, 10609.053, 228.336, 52658.808 21/05/01,20:32:14,04,10,1, 11.9,1,1, 4.111, 10609.044, 228.370, 52658.801 21/05/01,20:32:14,05,10,1, 11.9,1,1, 4.111, 10609.050, 228.368, 52658.825 21/05/01,20:32:14,06,10,1, 11.9,1,1, 4.111, 10609.020, 228.375, 52658.783 21/05/01,20:32:14,07,10,1, 11.9,1,1, 4.111, 10609.042, 228.360, 52658.782 21/05/01,20:32:14,08,10,1, 11.9,1,1, 4.111, 10609.056, 228.367, 52658.782 21/05/01,20:32:14,09,10,1, 11.9,1,1, 4.111, 10609.046, 228.357, 52658.832 21/05/01,20:32:14,10,10,1, 11.9,1,1, 4.111, 10609.042, 228.404, 52659.052 21/05/01,20:32:14,11,10,1, 11.9,1,1, 4.111, 10609.079, 228.362, 52658.778 21/05/01,20:32:14,12,10,1, 11.9,1,1, 4.111, 10609.049, 228.390, 52658.767 21/05/01,20:32:14,13,10,1, 11.9,1,1, 4.111, 10609.062, 228.377, 52658.792 21/05/01,20:32:14,14,10,1, 11.9,1,1, 4.111, 10609.076, 228.410, 52658.825 21/05/01,20:32:14,15,10,1, 11.9,1,1, 4.111, 10609.055, 228.389, 52658.823 21/05/01,20:32:14,16,10,1, 11.9,1,1, 4.111, 10609.054, 228.375, 52658.807 21/05/01,20:32:14,17,10,1, 11.9,1,1, 4.111, 10609.063, 228.395, 52658.809 21/05/01,20:32:14,18,10,1, 11.9,1,1, 4.111, 10609.079, 228.387, 52658.818 21/05/01,20:32:14,19,10,1, 11.9,1,1, 4.111, 10609.071, 228.404, 52658.824 21/05/01,20:32:15,00,10,1, 12.0,1,1, 4.111, 10609.063, 228.404, 52658.824 21/05/01,20:32:15,01,10,1, 12.0,1,1, 4.111, 10609.064, 228.395, 52658.797 21/05/01,20:32:15,02,10,1, 12.0,1,1, 4.111, 10609.070, 228.380, 52658.821 21/05/01,20:32:15,03,10,1, 12.0,1,1, 4.111, 10609.068, 228.389, 52658.854 21/05/01,20:32:15,04,10,1, 12.0,1,1, 4.111, 10609.072, 228.422, 52658.830 21/05/01,20:32:15,05,10,1, 12.0,1,1, 4.111, 10609.088, 228.430, 52658.836 21/05/01,20:32:15,06,10,1, 12.0,1,1, 4.111, 10609.087, 228.429, 52658.822 21/05/01,20:32:15,07,10,1, 12.0,1,1, 4.111, 10609.085, 228.403, 52658.811 21/05/01,20:32:15,08,10,1, 12.0,1,1, 4.111, 10609.077, 228.409, 52658.821 21/05/01,20:32:15,09,10,1, 12.0,1,1, 4.111, 10609.109, 228.420, 52658.827 21/05/01,20:32:15,10,10,1, 12.0,1,1, 4.111, 10609.105, 228.450, 52658.795 21/05/01,20:32:15,11,10,1, 12.0,1,1, 4.111, 10609.115, 228.434, 52658.843 21/05/01,20:32:15,12,10,1, 12.0,1,1, 4.111, 10609.096, 228.413, 52658.797 21/05/01,20:32:15,13,10,1, 12.0,1,1, 4.111, 10609.108, 228.430, 52658.841 21/05/01,20:32:15,14,10,1, 12.0,1,1, 4.111, 10609.139, 228.424, 52658.787 21/05/01,20:32:15,15,10,1, 12.0,1,1, 4.111, 10609.127, 228.414, 52658.794 21/05/01,20:32:15,16,10,1, 12.0,1,1, 4.111, 10609.124, 228.387, 52658.820 21/05/01,20:32:15,17,10,1, 12.0,1,1, 4.111, 10609.124, 228.423, 52658.813 21/05/01,20:32:15,18,10,1, 12.0,1,1, 4.111, 10609.088, 228.420, 52658.815 21/05/01,20:32:15,19,10,1, 12.0,1,1, 4.111, 10609.130, 228.419, 52658.833 21/05/01,20:32:16,00,10,1, 11.9,1,1, 4.108, 10609.121, 228.419, 52658.833 21/05/01,20:32:16,01,10,1, 11.9,1,1, 4.108, 10609.102, 228.435, 52658.865 21/05/01,20:32:16,02,10,1, 11.9,1,1, 4.108, 10609.133, 228.403, 52658.819 21/05/01,20:32:16,03,10,1, 11.9,1,1, 4.108, 10609.138, 228.425, 52658.785 21/05/01,20:32:16,04,10,1, 11.9,1,1, 4.108, 10609.130, 228.413, 52658.813 21/05/01,20:32:16,05,10,1, 11.9,1,1, 4.108, 10609.128, 228.421, 52658.804 21/05/01,20:32:16,06,10,1, 11.9,1,1, 4.108, 10609.127, 228.448, 52658.800 21/05/01,20:32:16,07,10,1, 11.9,1,1, 4.108, 10609.145, 228.441, 52658.796 21/05/01,20:32:16,08,10,1, 11.9,1,1, 4.108, 10609.139, 228.430, 52658.818 21/05/01,20:32:16,09,10,1, 11.9,1,1, 4.108, 10609.123, 228.414, 52658.831 21/05/01,20:32:16,10,10,1, 11.9,1,1, 4.108, 10609.157, 228.399, 52658.746 21/05/01,20:32:16,11,10,1, 11.9,1,1, 4.108, 10609.136, 228.427, 52658.824 21/05/01,20:32:16,12,10,1, 11.9,1,1, 4.108, 10609.133, 228.426, 52658.783 21/05/01,20:32:16,13,10,1, 11.9,1,1, 4.108, 10609.151, 228.455, 52658.808 21/05/01,20:32:16,14,10,1, 11.9,1,1, 4.108, 10609.138, 228.442, 52658.808 21/05/01,20:32:16,15,10,1, 11.9,1,1, 4.108, 10609.169, 228.438, 52658.811 21/05/01,20:32:16,16,10,1, 11.9,1,1, 4.108, 10609.146, 228.450, 52658.788 21/05/01,20:32:16,17,10,1, 11.9,1,1, 4.108, 10609.175, 228.435, 52658.836 21/05/01,20:32:16,18,10,1, 11.9,1,1, 4.108, 10609.146, 228.408, 52658.823 21/05/01,20:32:16,19,10,1, 11.9,1,1, 4.108, 10609.137, 228.457, 52658.787 21/05/01,20:32:17,00,11,1, 11.9,1,1, 4.110, 10609.130, 228.457, 52658.787 21/05/01,20:32:17,01,11,1, 11.9,1,1, 4.110, 10609.161, 228.421, 52658.855 21/05/01,20:32:17,02,11,1, 11.9,1,1, 4.110, 10609.162, 228.432, 52658.839 21/05/01,20:32:17,03,11,1, 11.9,1,1, 4.110, 10609.157, 228.454, 52658.838 21/05/01,20:32:17,04,11,1, 11.9,1,1, 4.110, 10609.182, 228.422, 52658.812 21/05/01,20:32:17,05,11,1, 11.9,1,1, 4.110, 10609.192, 228.422, 52658.840 21/05/01,20:32:17,06,11,1, 11.9,1,1, 4.110, 10609.186, 228.451, 52658.825 21/05/01,20:32:17,07,11,1, 11.9,1,1, 4.110, 10609.197, 228.453, 52658.833 21/05/01,20:32:17,08,11,1, 11.9,1,1, 4.110, 10609.186, 228.443, 52658.824 21/05/01,20:32:17,09,11,1, 11.9,1,1, 4.110, 10609.172, 228.429, 52658.810 21/05/01,20:32:17,10,11,1, 11.9,1,1, 4.110, 10609.194, 228.461, 52658.820 21/05/01,20:32:17,11,11,1, 11.9,1,1, 4.110, 10609.213, 228.441, 52658.819 21/05/01,20:32:17,12,11,1, 11.9,1,1, 4.110, 10609.185, 228.446, 52658.820 21/05/01,20:32:17,13,11,1, 11.9,1,1, 4.110, 10609.187, 228.457, 52658.824 21/05/01,20:32:17,14,11,1, 11.9,1,1, 4.110, 10609.189, 228.467, 52658.801 21/05/01,20:32:17,15,11,1, 11.9,1,1, 4.110, 10609.210, 228.456, 52658.799 21/05/01,20:32:17,16,11,1, 11.9,1,1, 4.110, 10609.216, 228.431, 52658.808 21/05/01,20:32:17,17,11,1, 11.9,1,1, 4.110, 10609.210, 228.438, 52658.787 21/05/01,20:32:17,18,11,1, 11.9,1,1, 4.110, 10609.214, 228.433, 52658.855 21/05/01,20:32:17,19,11,1, 11.9,1,1, 4.110, 10609.209, 228.459, 52658.807 21/05/01,20:32:18,00,10,1, 11.9,1,1, 4.108, 10609.205, 228.459, 52658.807 21/05/01,20:32:18,01,10,1, 11.9,1,1, 4.108, 10609.219, 228.472, 52658.856 21/05/01,20:32:18,02,10,1, 11.9,1,1, 4.108, 10609.223, 228.478, 52658.846 21/05/01,20:32:18,03,10,1, 11.9,1,1, 4.108, 10609.235, 228.482, 52658.812 21/05/01,20:32:18,04,10,1, 11.9,1,1, 4.108, 10609.229, 228.488, 52658.709 21/05/01,20:32:18,05,10,1, 11.9,1,1, 4.108, 10609.230, 228.506, 52658.842 21/05/01,20:32:18,06,10,1, 11.9,1,1, 4.108, 10609.254, 228.495, 52658.841 21/05/01,20:32:18,07,10,1, 11.9,1,1, 4.108, 10609.236, 228.507, 52658.831 21/05/01,20:32:18,08,10,1, 11.9,1,1, 4.108, 10609.226, 228.502, 52658.823 21/05/01,20:32:18,09,10,1, 11.9,1,1, 4.108, 10609.222, 228.461, 52658.826 21/05/01,20:32:18,10,10,1, 11.9,1,1, 4.108, 10609.234, 228.470, 52658.808 21/05/01,20:32:18,11,10,1, 11.9,1,1, 4.108, 10609.223, 228.482, 52658.844 21/05/01,20:32:18,12,10,1, 11.9,1,1, 4.108, 10609.211, 228.469, 52658.782 21/05/01,20:32:18,13,10,1, 11.9,1,1, 4.108, 10609.238, 228.471, 52658.796 21/05/01,20:32:18,14,10,1, 11.9,1,1, 4.108, 10609.229, 228.479, 52658.789 21/05/01,20:32:18,15,10,1, 11.9,1,1, 4.108, 10609.227, 228.478, 52658.752 21/05/01,20:32:18,16,10,1, 11.9,1,1, 4.108, 10609.237, 228.477, 52658.801 21/05/01,20:32:18,17,10,1, 11.9,1,1, 4.108, 10609.234, 228.475, 52658.813 21/05/01,20:32:18,18,10,1, 11.9,1,1, 4.108, 10609.221, 228.458, 52658.834 21/05/01,20:32:18,19,10,1, 11.9,1,1, 4.108, 10609.251, 228.494, 52658.826 21/05/01,20:32:19,00,10,1, 11.9,1,1, 4.105, 10609.246, 228.494, 52658.826 21/05/01,20:32:19,01,10,1, 11.9,1,1, 4.105, 10609.224, 228.467, 52658.848 21/05/01,20:32:19,02,10,1, 11.9,1,1, 4.105, 10609.259, 228.495, 52658.839 21/05/01,20:32:19,03,10,1, 11.9,1,1, 4.105, 10609.239, 228.481, 52658.832 21/05/01,20:32:19,04,10,1, 11.9,1,1, 4.105, 10609.245, 228.466, 52658.857 21/05/01,20:32:19,05,10,1, 11.9,1,1, 4.105, 10609.243, 228.486, 52658.832 21/05/01,20:32:19,06,10,1, 11.9,1,1, 4.105, 10609.248, 228.487, 52658.814 21/05/01,20:32:19,07,10,1, 11.9,1,1, 4.105, 10609.260, 228.487, 52658.860 21/05/01,20:32:19,08,10,1, 11.9,1,1, 4.105, 10609.253, 228.478, 52658.820 21/05/01,20:32:19,09,10,1, 11.9,1,1, 4.105, 10609.268, 228.484, 52658.810 21/05/01,20:32:19,10,10,1, 11.9,1,1, 4.105, 10609.244, 228.508, 52658.842 21/05/01,20:32:19,11,10,1, 11.9,1,1, 4.105, 10609.267, 228.491, 52658.809 21/05/01,20:32:19,12,10,1, 11.9,1,1, 4.105, 10609.241, 228.505, 52658.778 21/05/01,20:32:19,13,10,1, 11.9,1,1, 4.105, 10609.257, 228.488, 52658.805 21/05/01,20:32:19,14,10,1, 11.9,1,1, 4.105, 10609.244, 228.502, 52658.786 21/05/01,20:32:19,15,10,1, 11.9,1,1, 4.105, 10609.243, 228.493, 52658.811 21/05/01,20:32:19,16,10,1, 11.9,1,1, 4.105, 10609.251, 228.499, 52658.818 21/05/01,20:32:19,17,10,1, 11.9,1,1, 4.105, 10609.272, 228.511, 52658.806 21/05/01,20:32:19,18,10,1, 11.9,1,1, 4.105, 10609.285, 228.521, 52658.808 21/05/01,20:32:19,19,10,1, 11.9,1,1, 4.105, 10609.249, 228.493, 52658.748 21/05/01,20:32:20,00,10,1, 11.9,1,1, 4.109, 10609.246, 228.493, 52658.748 21/05/01,20:32:20,01,10,1, 11.9,1,1, 4.109, 10609.261, 228.506, 52658.827 21/05/01,20:32:20,02,10,1, 11.9,1,1, 4.109, 10609.265, 228.495, 52658.782 21/05/01,20:32:20,03,10,1, 11.9,1,1, 4.109, 10609.283, 228.485, 52658.806 21/05/01,20:32:20,04,10,1, 11.9,1,1, 4.109, 10609.271, 228.516, 52658.825 21/05/01,20:32:20,05,10,1, 11.9,1,1, 4.109, 10609.265, 228.516, 52658.818 21/05/01,20:32:20,06,10,1, 11.9,1,1, 4.109, 10609.269, 228.513, 52658.841 21/05/01,20:32:20,07,10,1, 11.9,1,1, 4.109, 10609.278, 228.520, 52658.812 21/05/01,20:32:20,08,10,1, 11.9,1,1, 4.109, 10609.304, 228.514, 52658.805 21/05/01,20:32:20,09,10,1, 11.9,1,1, 4.109, 10609.296, 228.508, 52658.775 21/05/01,20:32:20,10,10,1, 11.9,1,1, 4.109, 10609.269, 228.501, 52658.776 21/05/01,20:32:20,11,10,1, 11.9,1,1, 4.109, 10609.282, 228.501, 52658.840 21/05/01,20:32:20,12,10,1, 11.9,1,1, 4.109, 10609.266, 228.519, 52658.828 21/05/01,20:32:20,13,10,1, 11.9,1,1, 4.109, 10609.269, 228.503, 52658.805 21/05/01,20:32:20,14,10,1, 11.9,1,1, 4.109, 10609.273, 228.514, 52658.811 21/05/01,20:32:20,15,10,1, 11.9,1,1, 4.109, 10609.289, 228.496, 52658.787 21/05/01,20:32:20,16,10,1, 11.9,1,1, 4.109, 10609.274, 228.542, 52658.744 21/05/01,20:32:20,17,10,1, 11.9,1,1, 4.109, 10609.300, 228.524, 52658.792 21/05/01,20:32:20,18,10,1, 11.9,1,1, 4.109, 10609.291, 228.523, 52658.801 21/05/01,20:32:20,19,10,1, 11.9,1,1, 4.109, 10609.276, 228.501, 52658.539 21/05/01,20:32:21,00,11,1, 11.9,1,1, 4.103, 10609.272, 228.501, 52658.539 21/05/01,20:32:21,01,11,1, 11.9,1,1, 4.103, 10609.271, 228.514, 52658.864 21/05/01,20:32:21,02,11,1, 11.9,1,1, 4.103, 10609.288, 228.529, 52658.862 21/05/01,20:32:21,03,11,1, 11.9,1,1, 4.103, 10609.248, 228.532, 52658.827 21/05/01,20:32:21,04,11,1, 11.9,1,1, 4.103, 10609.303, 228.538, 52658.846 21/05/01,20:32:21,05,11,1, 11.9,1,1, 4.103, 10609.311, 228.525, 52658.764 21/05/01,20:32:21,06,11,1, 11.9,1,1, 4.103, 10609.277, 228.539, 52658.858 21/05/01,20:32:21,07,11,1, 11.9,1,1, 4.103, 10609.290, 228.497, 52658.859 21/05/01,20:32:21,08,11,1, 11.9,1,1, 4.103, 10609.303, 228.500, 52658.818 21/05/01,20:32:21,09,11,1, 11.9,1,1, 4.103, 10609.292, 228.495, 52658.815 21/05/01,20:32:21,10,11,1, 11.9,1,1, 4.103, 10609.285, 228.517, 52658.766 21/05/01,20:32:21,11,11,1, 11.9,1,1, 4.103, 10609.281, 228.516, 52658.797 21/05/01,20:32:21,12,11,1, 11.9,1,1, 4.103, 10609.274, 228.532, 52658.828 21/05/01,20:32:21,13,11,1, 11.9,1,1, 4.103, 10609.298, 228.520, 52658.797 21/05/01,20:32:21,14,11,1, 11.9,1,1, 4.103, 10609.300, 228.540, 52658.826 21/05/01,20:32:21,15,11,1, 11.9,1,1, 4.103, 10609.310, 228.498, 52658.813 21/05/01,20:32:21,16,11,1, 11.9,1,1, 4.103, 10609.315, 228.507, 52658.788 21/05/01,20:32:21,17,11,1, 11.9,1,1, 4.103, 10609.288, 228.532, 52658.812 21/05/01,20:32:21,18,11,1, 11.9,1,1, 4.103, 10609.288, 228.535, 52658.795 21/05/01,20:32:21,19,11,1, 11.9,1,1, 4.103, 10609.304, 228.528, 52658.778 21/05/01,20:32:22,00,11,1, 11.9,1,1, 4.109, 10609.297, 228.528, 52658.778 21/05/01,20:32:22,01,11,1, 11.9,1,1, 4.109, 10609.280, 228.533, 52658.803 21/05/01,20:32:22,02,11,1, 11.9,1,1, 4.109, 10609.305, 228.557, 52658.771 21/05/01,20:32:22,03,11,1, 11.9,1,1, 4.109, 10609.292, 228.523, 52658.797 21/05/01,20:32:22,04,11,1, 11.9,1,1, 4.109, 10609.309, 228.518, 52658.811 21/05/01,20:32:22,05,11,1, 11.9,1,1, 4.109, 10609.310, 228.508, 52658.779 21/05/01,20:32:22,06,11,1, 11.9,1,1, 4.109, 10609.307, 228.529, 52658.812 21/05/01,20:32:22,07,11,1, 11.9,1,1, 4.109, 10609.305, 228.537, 52658.829 21/05/01,20:32:22,08,11,1, 11.9,1,1, 4.109, 10609.314, 228.513, 52658.814 21/05/01,20:32:22,09,11,1, 11.9,1,1, 4.109, 10609.302, 228.527, 52658.801 21/05/01,20:32:22,10,11,1, 11.9,1,1, 4.109, 10609.294, 228.527, 52658.815 21/05/01,20:32:22,11,11,1, 11.9,1,1, 4.109, 10609.326, 228.525, 52658.786 21/05/01,20:32:22,12,11,1, 11.9,1,1, 4.109, 10609.321, 228.533, 52658.797 21/05/01,20:32:22,13,11,1, 11.9,1,1, 4.109, 10609.311, 228.534, 52658.809 21/05/01,20:32:22,14,11,1, 11.9,1,1, 4.109, 10609.319, 228.550, 52658.828 21/05/01,20:32:22,15,11,1, 11.9,1,1, 4.109, 10609.297, 228.527, 52658.797 21/05/01,20:32:22,16,11,1, 11.9,1,1, 4.109, 10609.315, 228.510, 52658.782 21/05/01,20:32:22,17,11,1, 11.9,1,1, 4.109, 10609.342, 228.524, 52658.516 21/05/01,20:32:22,18,11,1, 11.9,1,1, 4.109, 10609.306, 228.552, 52658.816 21/05/01,20:32:22,19,11,1, 11.9,1,1, 4.109, 10609.313, 228.547, 52658.818 21/05/01,20:32:23,00,11,1, 11.9,1,1, 4.109, 10609.305, 228.547, 52658.818 21/05/01,20:32:23,01,11,1, 11.9,1,1, 4.109, 10609.287, 228.525, 52658.800 21/05/01,20:32:23,02,11,1, 11.9,1,1, 4.109, 10609.326, 228.510, 52658.798 21/05/01,20:32:23,03,11,1, 11.9,1,1, 4.109, 10609.325, 228.516, 52658.826 21/05/01,20:32:23,04,11,1, 11.9,1,1, 4.109, 10609.333, 228.525, 52658.790 21/05/01,20:32:23,05,11,1, 11.9,1,1, 4.109, 10609.323, 228.525, 52658.815 21/05/01,20:32:23,06,11,1, 11.9,1,1, 4.109, 10609.317, 228.524, 52658.807 21/05/01,20:32:23,07,11,1, 11.9,1,1, 4.109, 10609.328, 228.550, 52658.824 21/05/01,20:32:23,08,11,1, 11.9,1,1, 4.109, 10609.359, 228.503, 52658.797 21/05/01,20:32:23,09,11,1, 11.9,1,1, 4.109, 10609.329, 228.520, 52658.681 21/05/01,20:32:23,10,11,1, 11.9,1,1, 4.109, 10609.335, 228.509, 52658.770 21/05/01,20:32:23,11,11,1, 11.9,1,1, 4.109, 10609.333, 228.506, 52658.809 21/05/01,20:32:23,12,11,1, 11.9,1,1, 4.109, 10609.331, 228.539, 52658.803 21/05/01,20:32:23,13,11,1, 11.9,1,1, 4.109, 10609.323, 228.526, 52658.764 21/05/01,20:32:23,14,11,1, 11.9,1,1, 4.109, 10609.329, 228.515, 52658.752 21/05/01,20:32:23,15,11,1, 11.9,1,1, 4.109, 10609.324, 228.505, 52658.773 21/05/01,20:32:23,16,11,1, 11.9,1,1, 4.109, 10609.313, 228.517, 52658.770 21/05/01,20:32:23,17,11,1, 11.9,1,1, 4.109, 10609.324, 228.527, 52658.772 21/05/01,20:32:23,18,11,1, 11.9,1,1, 4.109, 10609.330, 228.526, 52658.764 21/05/01,20:32:23,19,11,1, 11.9,1,1, 4.109, 10609.321, 228.511, 52658.752 21/05/01,20:32:24,00,11,1, 11.8,1,1, 4.109, 10609.313, 228.511, 52658.752 21/05/01,20:32:24,01,11,1, 11.8,1,1, 4.109, 10609.328, 228.538, 52658.783 21/05/01,20:32:24,02,11,1, 11.8,1,1, 4.109, 10609.345, 228.513, 52658.826 21/05/01,20:32:24,03,11,1, 11.8,1,1, 4.109, 10609.328, 228.529, 52658.760 21/05/01,20:32:24,04,11,1, 11.8,1,1, 4.109, 10609.328, 228.489, 52658.753 21/05/01,20:32:24,05,11,1, 11.8,1,1, 4.109, 10609.339, 228.531, 52658.771 21/05/01,20:32:24,06,11,1, 11.8,1,1, 4.109, 10609.329, 228.495, 52658.766 21/05/01,20:32:24,07,11,1, 11.8,1,1, 4.109, 10609.339, 228.528, 52658.817 21/05/01,20:32:24,08,11,1, 11.8,1,1, 4.109, 10609.339, 228.499, 52658.795 21/05/01,20:32:24,09,11,1, 11.8,1,1, 4.109, 10609.336, 228.533, 52658.789 21/05/01,20:32:24,10,11,1, 11.8,1,1, 4.109, 10609.324, 228.521, 52658.762 21/05/01,20:32:24,11,11,1, 11.8,1,1, 4.109, 10609.338, 228.514, 52658.769 21/05/01,20:32:24,12,11,1, 11.8,1,1, 4.109, 10609.329, 228.512, 52658.718 21/05/01,20:32:24,13,11,1, 11.8,1,1, 4.109, 10609.368, 228.520, 52658.729 21/05/01,20:32:24,14,11,1, 11.8,1,1, 4.109, 10609.347, 228.529, 52658.724 21/05/01,20:32:24,15,11,1, 11.8,1,1, 4.109, 10609.335, 228.496, 52658.748 21/05/01,20:32:24,16,11,1, 11.8,1,1, 4.109, 10609.374, 228.508, 52658.810 21/05/01,20:32:24,17,11,1, 11.8,1,1, 4.109, 10609.366, 228.520, 52658.819 21/05/01,20:32:24,18,11,1, 11.8,1,1, 4.109, 10609.341, 228.485, 52658.782 21/05/01,20:32:24,19,11,1, 11.8,1,1, 4.109, 10609.345, 228.502, 52658.804 21/05/01,20:32:25,00,10,1, 11.9,1,1, 4.111, 10609.338, 228.502, 52658.804 21/05/01,20:32:25,01,10,1, 11.9,1,1, 4.111, 10609.358, 228.527, 52658.775 21/05/01,20:32:25,02,10,1, 11.9,1,1, 4.111, 10609.351, 228.511, 52658.751 21/05/01,20:32:25,03,10,1, 11.9,1,1, 4.111, 10609.339, 228.497, 52658.767 21/05/01,20:32:25,04,10,1, 11.9,1,1, 4.111, 10609.348, 228.519, 52658.778 21/05/01,20:32:25,05,10,1, 11.9,1,1, 4.111, 10609.359, 228.515, 52658.801 21/05/01,20:32:25,06,10,1, 11.9,1,1, 4.111, 10609.354, 228.539, 52658.834 21/05/01,20:32:25,07,10,1, 11.9,1,1, 4.111, 10609.359, 228.510, 52658.808 21/05/01,20:32:25,08,10,1, 11.9,1,1, 4.111, 10609.343, 228.510, 52658.797 21/05/01,20:32:25,09,10,1, 11.9,1,1, 4.111, 10609.343, 228.502, 52658.783 21/05/01,20:32:25,10,10,1, 11.9,1,1, 4.111, 10609.347, 228.510, 52658.792 21/05/01,20:32:25,11,10,1, 11.9,1,1, 4.111, 10609.331, 228.504, 52658.814 21/05/01,20:32:25,12,10,1, 11.9,1,1, 4.111, 10609.372, 228.509, 52658.762 21/05/01,20:32:25,13,10,1, 11.9,1,1, 4.111, 10609.331, 228.507, 52658.956 21/05/01,20:32:25,14,10,1, 11.9,1,1, 4.111, 10609.324, 228.499, 52658.764 21/05/01,20:32:25,15,10,1, 11.9,1,1, 4.111, 10609.314, 228.505, 52658.795 21/05/01,20:32:25,16,10,1, 11.9,1,1, 4.111, 10609.347, 228.522, 52658.766 21/05/01,20:32:25,17,10,1, 11.9,1,1, 4.111, 10609.352, 228.491, 52658.920 21/05/01,20:32:25,18,10,1, 11.9,1,1, 4.111, 10609.371, 228.539, 52658.698 21/05/01,20:32:25,19,10,1, 11.9,1,1, 4.111, 10609.336, 228.486, 52658.710 21/05/01,20:32:26,00,10,1, 11.9,1,1, 4.110, 10609.330, 228.486, 52658.710 21/05/01,20:32:26,01,10,1, 11.9,1,1, 4.110, 10609.341, 228.520, 52658.778 21/05/01,20:32:26,02,10,1, 11.9,1,1, 4.110, 10609.358, 228.545, 52658.745 21/05/01,20:32:26,03,10,1, 11.9,1,1, 4.110, 10609.368, 228.524, 52658.775 21/05/01,20:32:26,04,10,1, 11.9,1,1, 4.110, 10609.345, 228.521, 52658.782 21/05/01,20:32:26,05,10,1, 11.9,1,1, 4.110, 10609.349, 228.496, 52658.761 21/05/01,20:32:26,06,10,1, 11.9,1,1, 4.110, 10609.339, 228.515, 52658.784 21/05/01,20:32:26,07,10,1, 11.9,1,1, 4.110, 10609.338, 228.503, 52658.750 21/05/01,20:32:26,08,10,1, 11.9,1,1, 4.110, 10609.336, 228.533, 52658.764 21/05/01,20:32:26,09,10,1, 11.9,1,1, 4.110, 10609.342, 228.500, 52658.670 21/05/01,20:32:26,10,10,1, 11.9,1,1, 4.110, 10609.336, 228.495, 52658.764 21/05/01,20:32:26,11,10,1, 11.9,1,1, 4.110, 10609.354, 228.486, 52658.725 21/05/01,20:32:26,12,10,1, 11.9,1,1, 4.110, 10609.351, 228.504, 52658.735 21/05/01,20:32:26,13,10,1, 11.9,1,1, 4.110, 10609.346, 228.487, 52658.770 21/05/01,20:32:26,14,10,1, 11.9,1,1, 4.110, 10609.348, 228.492, 52658.764 21/05/01,20:32:26,15,10,1, 11.9,1,1, 4.110, 10609.329, 228.495, 52658.750 21/05/01,20:32:26,16,10,1, 11.9,1,1, 4.110, 10609.323, 228.491, 52658.743 21/05/01,20:32:26,17,10,1, 11.9,1,1, 4.110, 10609.341, 228.501, 52658.747 21/05/01,20:32:26,18,10,1, 11.9,1,1, 4.110, 10609.328, 228.500, 52658.773 21/05/01,20:32:26,19,10,1, 11.9,1,1, 4.110, 10609.337, 228.487, 52658.791 21/05/01,20:32:27,00,10,1, 11.9,1,1, 4.113, 10609.330, 228.487, 52658.791 21/05/01,20:32:27,01,10,1, 11.9,1,1, 4.113, 10609.346, 228.487, 52658.770 21/05/01,20:32:27,02,10,1, 11.9,1,1, 4.113, 10609.351, 228.484, 52658.789 21/05/01,20:32:27,03,10,1, 11.9,1,1, 4.113, 10609.361, 228.504, 52658.797 21/05/01,20:32:27,04,10,1, 11.9,1,1, 4.113, 10609.345, 228.502, 52658.802 21/05/01,20:32:27,05,10,1, 11.9,1,1, 4.113, 10609.344, 228.487, 52658.790 21/05/01,20:32:27,06,10,1, 11.9,1,1, 4.113, 10609.336, 228.487, 52658.798 21/05/01,20:32:27,07,10,1, 11.9,1,1, 4.113, 10609.377, 228.521, 52658.806 21/05/01,20:32:27,08,10,1, 11.9,1,1, 4.113, 10609.342, 228.498, 52658.794 21/05/01,20:32:27,09,10,1, 11.9,1,1, 4.113, 10609.338, 228.494, 52658.798 21/05/01,20:32:27,10,10,1, 11.9,1,1, 4.113, 10609.357, 228.498, 52658.800 21/05/01,20:32:27,11,10,1, 11.9,1,1, 4.113, 10609.350, 228.519, 52658.773 21/05/01,20:32:27,12,10,1, 11.9,1,1, 4.113, 10609.328, 228.476, 52658.751 21/05/01,20:32:27,13,10,1, 11.9,1,1, 4.113, 10609.335, 228.492, 52658.762 21/05/01,20:32:27,14,10,1, 11.9,1,1, 4.113, 10609.336, 228.487, 52658.753 21/05/01,20:32:27,15,10,1, 11.9,1,1, 4.113, 10609.329, 228.490, 52658.758 21/05/01,20:32:27,16,10,1, 11.9,1,1, 4.113, 10609.328, 228.499, 52658.760 21/05/01,20:32:27,17,10,1, 11.9,1,1, 4.113, 10609.327, 228.500, 52658.775 21/05/01,20:32:27,18,10,1, 11.9,1,1, 4.113, 10609.317, 228.511, 52658.756 21/05/01,20:32:27,19,10,1, 11.9,1,1, 4.113, 10609.324, 228.520, 52658.736 21/05/01,20:32:28,00,11,1, 11.9,1,1, 4.110, 10609.322, 228.520, 52658.736 21/05/01,20:32:28,01,11,1, 11.9,1,1, 4.110, 10609.327, 228.507, 52658.768 21/05/01,20:32:28,02,11,1, 11.9,1,1, 4.110, 10609.351, 228.495, 52658.764 21/05/01,20:32:28,03,11,1, 11.9,1,1, 4.110, 10609.369, 228.501, 52658.763 21/05/01,20:32:28,04,11,1, 11.9,1,1, 4.110, 10609.327, 228.496, 52658.735 21/05/01,20:32:28,05,11,1, 11.9,1,1, 4.110, 10609.370, 228.512, 52658.794 21/05/01,20:32:28,06,11,1, 11.9,1,1, 4.110, 10609.372, 228.510, 52658.780 21/05/01,20:32:28,07,11,1, 11.9,1,1, 4.110, 10609.328, 228.485, 52658.793 21/05/01,20:32:28,08,11,1, 11.9,1,1, 4.110, 10609.345, 228.510, 52658.802 21/05/01,20:32:28,09,11,1, 11.9,1,1, 4.110, 10609.336, 228.527, 52658.924 21/05/01,20:32:28,10,11,1, 11.9,1,1, 4.110, 10609.311, 228.524, 52658.776 21/05/01,20:32:28,11,11,1, 11.9,1,1, 4.110, 10609.339, 228.509, 52658.783 21/05/01,20:32:28,12,11,1, 11.9,1,1, 4.110, 10609.352, 228.530, 52658.795 21/05/01,20:32:28,13,11,1, 11.9,1,1, 4.110, 10609.346, 228.504, 52658.730 21/05/01,20:32:28,14,11,1, 11.9,1,1, 4.110, 10609.366, 228.525, 52658.793 21/05/01,20:32:28,15,11,1, 11.9,1,1, 4.110, 10609.342, 228.526, 52658.799 21/05/01,20:32:28,16,11,1, 11.9,1,1, 4.110, 10609.333, 228.504, 52658.753 21/05/01,20:32:28,17,11,1, 11.9,1,1, 4.110, 10609.352, 228.506, 52658.761 21/05/01,20:32:28,18,11,1, 11.9,1,1, 4.110, 10609.373, 228.503, 52658.767 21/05/01,20:32:28,19,11,1, 11.9,1,1, 4.110, 10609.361, 228.497, 52658.754 21/05/01,20:32:29,00,11,1, 11.9,1,1, 4.107, 10609.355, 228.497, 52658.754 21/05/01,20:32:29,01,11,1, 11.9,1,1, 4.107, 10609.373, 228.502, 52658.744 21/05/01,20:32:29,02,11,1, 11.9,1,1, 4.107, 10609.367, 228.514, 52658.766 21/05/01,20:32:29,03,11,1, 11.9,1,1, 4.107, 10609.349, 228.497, 52658.759 21/05/01,20:32:29,04,11,1, 11.9,1,1, 4.107, 10609.357, 228.498, 52658.753 21/05/01,20:32:29,05,11,1, 11.9,1,1, 4.107, 10609.384, 228.501, 52658.756 21/05/01,20:32:29,06,11,1, 11.9,1,1, 4.107, 10609.381, 228.499, 52658.795 21/05/01,20:32:29,07,11,1, 11.9,1,1, 4.107, 10609.386, 228.499, 52658.726 21/05/01,20:32:29,08,11,1, 11.9,1,1, 4.107, 10609.374, 228.485, 52658.771 21/05/01,20:32:29,09,11,1, 11.9,1,1, 4.107, 10609.380, 228.512, 52658.789 21/05/01,20:32:29,10,11,1, 11.9,1,1, 4.107, 10609.378, 228.500, 52658.822 21/05/01,20:32:29,11,11,1, 11.9,1,1, 4.107, 10609.386, 228.470, 52658.790 21/05/01,20:32:29,12,11,1, 11.9,1,1, 4.107, 10609.360, 228.490, 52658.779 21/05/01,20:32:29,13,11,1, 11.9,1,1, 4.107, 10609.391, 228.493, 52658.809 21/05/01,20:32:29,14,11,1, 11.9,1,1, 4.107, 10609.388, 228.502, 52658.769 21/05/01,20:32:29,15,11,1, 11.9,1,1, 4.107, 10609.371, 228.489, 52658.790 21/05/01,20:32:29,16,11,1, 11.9,1,1, 4.107, 10609.359, 228.488, 52658.547 21/05/01,20:32:29,17,11,1, 11.9,1,1, 4.107, 10609.388, 228.511, 52658.879 21/05/01,20:32:29,18,11,1, 11.9,1,1, 4.107, 10609.432, 228.489, 52658.752 21/05/01,20:32:29,19,11,1, 11.9,1,1, 4.107, 10609.424, 228.509, 52658.797 21/05/01,20:32:30,00,11,1, 11.9,1,1, 4.108, 10609.422, 228.509, 52658.797 21/05/01,20:32:30,01,11,1, 11.9,1,1, 4.108, 10609.384, 228.537, 52658.785 21/05/01,20:32:30,02,11,1, 11.9,1,1, 4.108, 10609.394, 228.519, 52658.765 21/05/01,20:32:30,03,11,1, 11.9,1,1, 4.108, 10609.419, 228.509, 52658.756 21/05/01,20:32:30,04,11,1, 11.9,1,1, 4.108, 10609.409, 228.498, 52658.761 21/05/01,20:32:30,05,11,1, 11.9,1,1, 4.108, 10609.386, 228.529, 52658.792 21/05/01,20:32:30,06,11,1, 11.9,1,1, 4.108, 10609.419, 228.506, 52658.816 21/05/01,20:32:30,07,11,1, 11.9,1,1, 4.108, 10609.404, 228.513, 52658.772 21/05/01,20:32:30,08,11,1, 11.9,1,1, 4.108, 10609.413, 228.509, 52658.740 21/05/01,20:32:30,09,11,1, 11.9,1,1, 4.108, 10609.414, 228.491, 52658.776 21/05/01,20:32:30,10,11,1, 11.9,1,1, 4.108, 10609.369, 228.497, 52658.920 21/05/01,20:32:30,11,11,1, 11.9,1,1, 4.108, 10609.413, 228.491, 52658.789 21/05/01,20:32:30,12,11,1, 11.9,1,1, 4.108, 10609.422, 228.491, 52658.748 21/05/01,20:32:30,13,11,1, 11.9,1,1, 4.108, 10609.412, 228.502, 52658.801 21/05/01,20:32:30,14,11,1, 11.9,1,1, 4.108, 10609.426, 228.523, 52658.774 21/05/01,20:32:30,15,11,1, 11.9,1,1, 4.108, 10609.424, 228.507, 52658.779 21/05/01,20:32:30,16,11,1, 11.9,1,1, 4.108, 10609.413, 228.499, 52658.797 21/05/01,20:32:30,17,11,1, 11.9,1,1, 4.108, 10609.429, 228.524, 52658.776 21/05/01,20:32:30,18,11,1, 11.9,1,1, 4.108, 10609.400, 228.518, 52658.804 21/05/01,20:32:30,19,11,1, 11.9,1,1, 4.108, 10609.427, 228.501, 52658.777 21/05/01,20:32:31,00,11,1, 11.8,1,1, 4.106, 10609.422, 228.501, 52658.777 21/05/01,20:32:31,01,11,1, 11.8,1,1, 4.106, 10609.410, 228.522, 52658.807 21/05/01,20:32:31,02,11,1, 11.8,1,1, 4.106, 10609.407, 228.509, 52658.754 21/05/01,20:32:31,03,11,1, 11.8,1,1, 4.106, 10609.417, 228.511, 52658.777 21/05/01,20:32:31,04,11,1, 11.8,1,1, 4.106, 10609.411, 228.523, 52658.798 21/05/01,20:32:31,05,11,1, 11.8,1,1, 4.106, 10609.428, 228.490, 52658.763 21/05/01,20:32:31,06,11,1, 11.8,1,1, 4.106, 10609.419, 228.495, 52658.775 21/05/01,20:32:31,07,11,1, 11.8,1,1, 4.106, 10609.421, 228.501, 52658.774 21/05/01,20:32:31,08,11,1, 11.8,1,1, 4.106, 10609.459, 228.504, 52658.831 21/05/01,20:32:31,09,11,1, 11.8,1,1, 4.106, 10609.407, 228.501, 52658.777 21/05/01,20:32:31,10,11,1, 11.8,1,1, 4.106, 10609.422, 228.493, 52658.797 21/05/01,20:32:31,11,11,1, 11.8,1,1, 4.106, 10609.430, 228.487, 52658.748 21/05/01,20:32:31,12,11,1, 11.8,1,1, 4.106, 10609.409, 228.498, 52658.809 21/05/01,20:32:31,13,11,1, 11.8,1,1, 4.106, 10609.427, 228.515, 52658.757 21/05/01,20:32:31,14,11,1, 11.8,1,1, 4.106, 10609.440, 228.483, 52658.771 21/05/01,20:32:31,15,11,1, 11.8,1,1, 4.106, 10609.434, 228.514, 52658.744 21/05/01,20:32:31,16,11,1, 11.8,1,1, 4.106, 10609.458, 228.534, 52658.810 21/05/01,20:32:31,17,11,1, 11.8,1,1, 4.106, 10609.445, 228.505, 52658.849 21/05/01,20:32:31,18,11,1, 11.8,1,1, 4.106, 10609.449, 228.499, 52658.813 21/05/01,20:32:31,19,11,1, 11.8,1,1, 4.106, 10609.458, 228.527, 52658.838 21/05/01,20:32:32,00,11,1, 11.8,1,1, 4.106, 10609.455, 228.527, 52658.838 21/05/01,20:32:32,01,11,1, 11.8,1,1, 4.106, 10609.454, 228.530, 52658.816 21/05/01,20:32:32,02,11,1, 11.8,1,1, 4.106, 10609.460, 228.520, 52658.815 21/05/01,20:32:32,03,11,1, 11.8,1,1, 4.106, 10609.448, 228.513, 52658.809 21/05/01,20:32:32,04,11,1, 11.8,1,1, 4.106, 10609.441, 228.529, 52658.863 21/05/01,20:32:32,05,11,1, 11.8,1,1, 4.106, 10609.467, 228.521, 52658.807 21/05/01,20:32:32,06,11,1, 11.8,1,1, 4.106, 10609.463, 228.497, 52658.803 21/05/01,20:32:32,07,11,1, 11.8,1,1, 4.106, 10609.440, 228.542, 52658.792 21/05/01,20:32:32,08,11,1, 11.8,1,1, 4.106, 10609.453, 228.522, 52658.781 21/05/01,20:32:32,09,11,1, 11.8,1,1, 4.106, 10609.456, 228.543, 52658.821 21/05/01,20:32:32,10,11,1, 11.8,1,1, 4.106, 10609.450, 228.513, 52658.832 21/05/01,20:32:32,11,11,1, 11.8,1,1, 4.106, 10609.456, 228.507, 52658.662 21/05/01,20:32:32,12,11,1, 11.8,1,1, 4.106, 10609.451, 228.525, 52658.853 21/05/01,20:32:32,13,11,1, 11.8,1,1, 4.106, 10609.445, 228.527, 52658.826 21/05/01,20:32:32,14,11,1, 11.8,1,1, 4.106, 10609.477, 228.501, 52658.839 21/05/01,20:32:32,15,11,1, 11.8,1,1, 4.106, 10609.455, 228.522, 52658.786 21/05/01,20:32:32,16,11,1, 11.8,1,1, 4.106, 10609.450, 228.529, 52658.804 21/05/01,20:32:32,17,11,1, 11.8,1,1, 4.106, 10609.480, 228.516, 52658.793 21/05/01,20:32:32,18,11,1, 11.8,1,1, 4.106, 10609.484, 228.514, 52658.775 21/05/01,20:32:32,19,11,1, 11.8,1,1, 4.106, 10609.480, 228.516, 52658.791 21/05/01,20:32:33,00,11,1, 11.8,1,1, 4.110, 10609.472, 228.516, 52658.791 21/05/01,20:32:33,01,11,1, 11.8,1,1, 4.110, 10609.499, 228.509, 52658.806 21/05/01,20:32:33,02,11,1, 11.8,1,1, 4.110, 10609.469, 228.523, 52658.798 21/05/01,20:32:33,03,11,1, 11.8,1,1, 4.110, 10609.491, 228.535, 52658.854 21/05/01,20:32:33,04,11,1, 11.8,1,1, 4.110, 10609.482, 228.543, 52658.828 21/05/01,20:32:33,05,11,1, 11.8,1,1, 4.110, 10609.491, 228.516, 52658.784 21/05/01,20:32:33,06,11,1, 11.8,1,1, 4.110, 10609.502, 228.538, 52658.797 21/05/01,20:32:33,07,11,1, 11.8,1,1, 4.110, 10609.486, 228.539, 52658.822 21/05/01,20:32:33,08,11,1, 11.8,1,1, 4.110, 10609.496, 228.537, 52658.778 21/05/01,20:32:33,09,11,1, 11.8,1,1, 4.110, 10609.485, 228.527, 52658.821 21/05/01,20:32:33,10,11,1, 11.8,1,1, 4.110, 10609.492, 228.528, 52658.779 21/05/01,20:32:33,11,11,1, 11.8,1,1, 4.110, 10609.484, 228.517, 52658.804 21/05/01,20:32:33,12,11,1, 11.8,1,1, 4.110, 10609.484, 228.545, 52658.766 21/05/01,20:32:33,13,11,1, 11.8,1,1, 4.110, 10609.483, 228.534, 52658.810 21/05/01,20:32:33,14,11,1, 11.8,1,1, 4.110, 10609.511, 228.546, 52658.812 21/05/01,20:32:33,15,11,1, 11.8,1,1, 4.110, 10609.497, 228.537, 52658.811 21/05/01,20:32:33,16,11,1, 11.8,1,1, 4.110, 10609.502, 228.537, 52658.798 21/05/01,20:32:33,17,11,1, 11.8,1,1, 4.110, 10609.513, 228.560, 52658.822 21/05/01,20:32:33,18,11,1, 11.8,1,1, 4.110, 10609.498, 228.533, 52658.790 21/05/01,20:32:33,19,11,1, 11.8,1,1, 4.110, 10609.534, 228.531, 52658.816 21/05/01,20:32:34,00,11,1, 11.8,1,1, 4.107, 10609.530, 228.531, 52658.816 21/05/01,20:32:34,01,11,1, 11.8,1,1, 4.107, 10609.517, 228.541, 52658.857 21/05/01,20:32:34,02,11,1, 11.8,1,1, 4.107, 10609.508, 228.520, 52658.826 21/05/01,20:32:34,03,11,1, 11.8,1,1, 4.107, 10609.524, 228.551, 52658.818 21/05/01,20:32:34,04,11,1, 11.8,1,1, 4.107, 10609.517, 228.550, 52658.836 21/05/01,20:32:34,05,11,1, 11.8,1,1, 4.107, 10609.540, 228.528, 52658.823 21/05/01,20:32:34,06,11,1, 11.8,1,1, 4.107, 10609.542, 228.534, 52658.816 21/05/01,20:32:34,07,11,1, 11.8,1,1, 4.107, 10609.519, 228.533, 52658.808 21/05/01,20:32:34,08,11,1, 11.8,1,1, 4.107, 10609.511, 228.524, 52658.809 21/05/01,20:32:34,09,11,1, 11.8,1,1, 4.107, 10609.542, 228.568, 52658.858 21/05/01,20:32:34,10,11,1, 11.8,1,1, 4.107, 10609.532, 228.542, 52658.852 21/05/01,20:32:34,11,11,1, 11.8,1,1, 4.107, 10609.544, 228.560, 52658.808 21/05/01,20:32:34,12,11,1, 11.8,1,1, 4.107, 10609.526, 228.552, 52658.810 21/05/01,20:32:34,13,11,1, 11.8,1,1, 4.107, 10609.534, 228.553, 52658.815 21/05/01,20:32:34,14,11,1, 11.8,1,1, 4.107, 10609.547, 228.550, 52658.829 21/05/01,20:32:34,15,11,1, 11.8,1,1, 4.107, 10609.546, 228.545, 52658.796 21/05/01,20:32:34,16,11,1, 11.8,1,1, 4.107, 10609.533, 228.557, 52658.818 21/05/01,20:32:34,17,11,1, 11.8,1,1, 4.107, 10609.534, 228.539, 52658.799 21/05/01,20:32:34,18,11,1, 11.8,1,1, 4.107, 10609.535, 228.563, 52658.789 21/05/01,20:32:34,19,11,1, 11.8,1,1, 4.107, 10609.522, 228.533, 52658.819 21/05/01,20:32:35,00,11,1, 11.8,1,1, 4.109, 10609.514, 228.533, 52658.819 21/05/01,20:32:35,01,11,1, 11.8,1,1, 4.109, 10609.542, 228.581, 52658.813 21/05/01,20:32:35,02,11,1, 11.8,1,1, 4.109, 10609.543, 228.588, 52658.855 21/05/01,20:32:35,03,11,1, 11.8,1,1, 4.109, 10609.537, 228.570, 52658.825 21/05/01,20:32:35,04,11,1, 11.8,1,1, 4.109, 10609.548, 228.580, 52658.818 21/05/01,20:32:35,05,11,1, 11.8,1,1, 4.109, 10609.559, 228.571, 52658.782 21/05/01,20:32:35,06,11,1, 11.8,1,1, 4.109, 10609.573, 228.545, 52658.814 21/05/01,20:32:35,07,11,1, 11.8,1,1, 4.109, 10609.566, 228.555, 52658.776 21/05/01,20:32:35,08,11,1, 11.8,1,1, 4.109, 10609.561, 228.551, 52658.807 21/05/01,20:32:35,09,11,1, 11.8,1,1, 4.109, 10609.555, 228.558, 52658.813 21/05/01,20:32:35,10,11,1, 11.8,1,1, 4.109, 10609.581, 228.568, 52658.808 21/05/01,20:32:35,11,11,1, 11.8,1,1, 4.109, 10609.579, 228.565, 52658.836 21/05/01,20:32:35,12,11,1, 11.8,1,1, 4.109, 10609.594, 228.557, 52658.829 21/05/01,20:32:35,13,11,1, 11.8,1,1, 4.109, 10609.573, 228.568, 52658.830 21/05/01,20:32:35,14,11,1, 11.8,1,1, 4.109, 10609.569, 228.551, 52658.810 21/05/01,20:32:35,15,11,1, 11.8,1,1, 4.109, 10609.582, 228.558, 52658.796 21/05/01,20:32:35,16,11,1, 11.8,1,1, 4.109, 10609.609, 228.530, 52658.732 21/05/01,20:32:35,17,11,1, 11.8,1,1, 4.109, 10609.576, 228.560, 52658.866 21/05/01,20:32:35,18,11,1, 11.8,1,1, 4.109, 10609.571, 228.574, 52658.870 21/05/01,20:32:35,19,11,1, 11.8,1,1, 4.109, 10609.592, 228.573, 52658.861 21/05/01,20:32:36,00,11,1, 11.8,1,1, 4.106, 10609.589, 228.573, 52658.861 21/05/01,20:32:36,01,11,1, 11.8,1,1, 4.106, 10609.564, 228.566, 52658.861 21/05/01,20:32:36,02,11,1, 11.8,1,1, 4.106, 10609.583, 228.572, 52658.827 21/05/01,20:32:36,03,11,1, 11.8,1,1, 4.106, 10609.573, 228.565, 52658.824 21/05/01,20:32:36,04,11,1, 11.8,1,1, 4.106, 10609.583, 228.546, 52658.836 21/05/01,20:32:36,05,11,1, 11.8,1,1, 4.106, 10609.598, 228.571, 52658.826 21/05/01,20:32:36,06,11,1, 11.8,1,1, 4.106, 10609.608, 228.567, 52658.863 21/05/01,20:32:36,07,11,1, 11.8,1,1, 4.106, 10609.604, 228.591, 52658.802 21/05/01,20:32:36,08,11,1, 11.8,1,1, 4.106, 10609.610, 228.583, 52658.837 21/05/01,20:32:36,09,11,1, 11.8,1,1, 4.106, 10609.580, 228.574, 52658.869 21/05/01,20:32:36,10,11,1, 11.8,1,1, 4.106, 10609.576, 228.570, 52658.820 21/05/01,20:32:36,11,11,1, 11.8,1,1, 4.106, 10609.574, 228.596, 52658.866 21/05/01,20:32:36,12,11,1, 11.8,1,1, 4.106, 10609.573, 228.587, 52658.824 21/05/01,20:32:36,13,11,1, 11.8,1,1, 4.106, 10609.588, 228.580, 52658.822 21/05/01,20:32:36,14,11,1, 11.8,1,1, 4.106, 10609.597, 228.585, 52658.825 21/05/01,20:32:36,15,11,1, 11.8,1,1, 4.106, 10609.579, 228.583, 52658.820 21/05/01,20:32:36,16,11,1, 11.8,1,1, 4.106, 10609.575, 228.593, 52658.827 21/05/01,20:32:36,17,11,1, 11.8,1,1, 4.106, 10609.585, 228.585, 52658.862 21/05/01,20:32:36,18,11,1, 11.8,1,1, 4.106, 10609.596, 228.599, 52658.821 21/05/01,20:32:36,19,11,1, 11.8,1,1, 4.106, 10609.562, 228.602, 52658.825 21/05/01,20:32:37,00,11,1, 11.8,1,1, 4.107, 10609.555, 228.602, 52658.825 21/05/01,20:32:37,01,11,1, 11.8,1,1, 4.107, 10609.584, 228.591, 52658.852 21/05/01,20:32:37,02,11,1, 11.8,1,1, 4.107, 10609.584, 228.593, 52658.846 21/05/01,20:32:37,03,11,1, 11.8,1,1, 4.107, 10609.576, 228.587, 52658.810 21/05/01,20:32:37,04,11,1, 11.8,1,1, 4.107, 10609.606, 228.594, 52658.828 21/05/01,20:32:37,05,11,1, 11.8,1,1, 4.107, 10609.593, 228.565, 52658.829 21/05/01,20:32:37,06,11,1, 11.8,1,1, 4.107, 10609.612, 228.582, 52658.841 21/05/01,20:32:37,07,11,1, 11.8,1,1, 4.107, 10609.588, 228.615, 52658.881 21/05/01,20:32:37,08,11,1, 11.8,1,1, 4.107, 10609.596, 228.574, 52658.775 21/05/01,20:32:37,09,11,1, 11.8,1,1, 4.107, 10609.601, 228.598, 52658.789 21/05/01,20:32:37,10,11,1, 11.8,1,1, 4.107, 10609.591, 228.577, 52658.823 21/05/01,20:32:37,11,11,1, 11.8,1,1, 4.107, 10609.596, 228.560, 52658.781 21/05/01,20:32:37,12,11,1, 11.8,1,1, 4.107, 10609.609, 228.597, 52658.807 21/05/01,20:32:37,13,11,1, 11.8,1,1, 4.107, 10609.607, 228.608, 52658.785 21/05/01,20:32:37,14,11,1, 11.8,1,1, 4.107, 10609.605, 228.579, 52658.803 21/05/01,20:32:37,15,11,1, 11.8,1,1, 4.107, 10609.614, 228.608, 52658.808 21/05/01,20:32:37,16,11,1, 11.8,1,1, 4.107, 10609.629, 228.608, 52658.793 21/05/01,20:32:37,17,11,1, 11.8,1,1, 4.107, 10609.589, 228.619, 52658.820 21/05/01,20:32:37,18,11,1, 11.8,1,1, 4.107, 10609.613, 228.587, 52658.807 21/05/01,20:32:37,19,11,1, 11.8,1,1, 4.107, 10609.614, 228.590, 52658.859 21/05/01,20:32:38,00,11,1, 11.8,1,1, 4.106, 10609.614, 228.590, 52658.859 21/05/01,20:32:38,01,11,1, 11.8,1,1, 4.106, 10609.609, 228.590, 52658.831 21/05/01,20:32:38,02,11,1, 11.8,1,1, 4.106, 10609.638, 228.613, 52658.771 21/05/01,20:32:38,03,11,1, 11.8,1,1, 4.106, 10609.592, 228.604, 52658.819 21/05/01,20:32:38,04,11,1, 11.8,1,1, 4.106, 10609.612, 228.602, 52658.835 21/05/01,20:32:38,05,11,1, 11.8,1,1, 4.106, 10609.611, 228.615, 52658.818 21/05/01,20:32:38,06,11,1, 11.8,1,1, 4.106, 10609.581, 228.628, 52659.032 21/05/01,20:32:38,07,11,1, 11.8,1,1, 4.106, 10609.591, 228.630, 52658.872 21/05/01,20:32:38,08,11,1, 11.8,1,1, 4.106, 10609.602, 228.619, 52658.880 21/05/01,20:32:38,09,11,1, 11.8,1,1, 4.106, 10609.611, 228.610, 52658.886 21/05/01,20:32:38,10,11,1, 11.8,1,1, 4.106, 10609.612, 228.605, 52658.839 21/05/01,20:32:38,11,11,1, 11.8,1,1, 4.106, 10609.625, 228.601, 52658.849 21/05/01,20:32:38,12,11,1, 11.8,1,1, 4.106, 10609.643, 228.609, 52658.840 21/05/01,20:32:38,13,11,1, 11.8,1,1, 4.106, 10609.617, 228.604, 52658.816 21/05/01,20:32:38,14,11,1, 11.8,1,1, 4.106, 10609.624, 228.606, 52658.821 21/05/01,20:32:38,15,11,1, 11.8,1,1, 4.106, 10609.640, 228.609, 52658.827 21/05/01,20:32:38,16,11,1, 11.8,1,1, 4.106, 10609.611, 228.591, 52658.861 21/05/01,20:32:38,17,11,1, 11.8,1,1, 4.106, 10609.639, 228.601, 52658.863 21/05/01,20:32:38,18,11,1, 11.8,1,1, 4.106, 10609.649, 228.612, 52658.842 21/05/01,20:32:38,19,11,1, 11.8,1,1, 4.106, 10609.649, 228.606, 52658.831 21/05/01,20:32:39,00,11,1, 11.8,1,1, 4.106, 10609.647, 228.606, 52658.831 21/05/01,20:32:39,01,11,1, 11.8,1,1, 4.106, 10609.660, 228.601, 52658.857 21/05/01,20:32:39,02,11,1, 11.8,1,1, 4.106, 10609.645, 228.595, 52658.801 21/05/01,20:32:39,03,11,1, 11.8,1,1, 4.106, 10609.644, 228.603, 52658.851 21/05/01,20:32:39,04,11,1, 11.8,1,1, 4.106, 10609.644, 228.596, 52658.948 21/05/01,20:32:39,05,11,1, 11.8,1,1, 4.106, 10609.658, 228.600, 52658.911 21/05/01,20:32:39,06,11,1, 11.8,1,1, 4.106, 10609.673, 228.626, 52658.890 21/05/01,20:32:39,07,11,1, 11.8,1,1, 4.106, 10609.646, 228.618, 52658.848 21/05/01,20:32:39,08,11,1, 11.8,1,1, 4.106, 10609.641, 228.579, 52658.872 21/05/01,20:32:39,09,11,1, 11.8,1,1, 4.106, 10609.678, 228.586, 52658.810 21/05/01,20:32:39,10,11,1, 11.8,1,1, 4.106, 10609.657, 228.633, 52658.865 21/05/01,20:32:39,11,11,1, 11.8,1,1, 4.106, 10609.671, 228.598, 52658.866 21/05/01,20:32:39,12,11,1, 11.8,1,1, 4.106, 10609.662, 228.599, 52658.858 21/05/01,20:32:39,13,11,1, 11.8,1,1, 4.106, 10609.669, 228.581, 52658.856 21/05/01,20:32:39,14,11,1, 11.8,1,1, 4.106, 10609.664, 228.610, 52658.850 21/05/01,20:32:39,15,11,1, 11.8,1,1, 4.106, 10609.686, 228.605, 52658.838 21/05/01,20:32:39,16,11,1, 11.8,1,1, 4.106, 10609.698, 228.616, 52658.872 21/05/01,20:32:39,17,11,1, 11.8,1,1, 4.106, 10609.698, 228.618, 52658.882 21/05/01,20:32:39,18,11,1, 11.8,1,1, 4.106, 10609.705, 228.601, 52658.852 21/05/01,20:32:39,19,11,1, 11.8,1,1, 4.106, 10609.696, 228.613, 52658.874 21/05/01,20:32:40,00,11,1, 11.9,1,1, 4.102, 10609.689, 228.613, 52658.874 21/05/01,20:32:40,01,11,1, 11.9,1,1, 4.102, 10609.687, 228.620, 52658.859 21/05/01,20:32:40,02,11,1, 11.9,1,1, 4.102, 10609.699, 228.601, 52658.853 21/05/01,20:32:40,03,11,1, 11.9,1,1, 4.102, 10609.729, 228.599, 52658.875 21/05/01,20:32:40,04,11,1, 11.9,1,1, 4.102, 10609.705, 228.617, 52658.884 21/05/01,20:32:40,05,11,1, 11.9,1,1, 4.102, 10609.684, 228.613, 52658.850 21/05/01,20:32:40,06,11,1, 11.9,1,1, 4.102, 10609.712, 228.610, 52658.848 21/05/01,20:32:40,07,11,1, 11.9,1,1, 4.102, 10609.719, 228.616, 52658.894 21/05/01,20:32:40,08,11,1, 11.9,1,1, 4.102, 10609.715, 228.616, 52658.815 21/05/01,20:32:40,09,11,1, 11.9,1,1, 4.102, 10609.705, 228.605, 52658.861 21/05/01,20:32:40,10,11,1, 11.9,1,1, 4.102, 10609.715, 228.618, 52658.898 21/05/01,20:32:40,11,11,1, 11.9,1,1, 4.102, 10609.709, 228.616, 52658.849 21/05/01,20:32:40,12,11,1, 11.9,1,1, 4.102, 10609.719, 228.620, 52658.852 21/05/01,20:32:40,13,11,1, 11.9,1,1, 4.102, 10609.734, 228.606, 52658.880 21/05/01,20:32:40,14,11,1, 11.9,1,1, 4.102, 10609.738, 228.619, 52658.866 21/05/01,20:32:40,15,11,1, 11.9,1,1, 4.102, 10609.754, 228.611, 52658.857 21/05/01,20:32:40,16,11,1, 11.9,1,1, 4.102, 10609.743, 228.626, 52658.866 21/05/01,20:32:40,17,11,1, 11.9,1,1, 4.102, 10609.750, 228.601, 52658.895 21/05/01,20:32:40,18,11,1, 11.9,1,1, 4.102, 10609.747, 228.594, 52658.851 21/05/01,20:32:40,19,11,1, 11.9,1,1, 4.102, 10609.748, 228.603, 52658.888 21/05/01,20:32:41,00,11,1, 11.8,1,1, 4.103, 10609.747, 228.603, 52658.888 21/05/01,20:32:41,01,11,1, 11.8,1,1, 4.103, 10609.750, 228.616, 52658.895 21/05/01,20:32:41,02,11,1, 11.8,1,1, 4.103, 10609.735, 228.612, 52658.891 21/05/01,20:32:41,03,11,1, 11.8,1,1, 4.103, 10609.745, 228.595, 52658.862 21/05/01,20:32:41,04,11,1, 11.8,1,1, 4.103, 10609.767, 228.616, 52658.862 21/05/01,20:32:41,05,11,1, 11.8,1,1, 4.103, 10609.761, 228.621, 52658.861 21/05/01,20:32:41,06,11,1, 11.8,1,1, 4.103, 10609.771, 228.616, 52658.850 21/05/01,20:32:41,07,11,1, 11.8,1,1, 4.103, 10609.763, 228.624, 52658.879 21/05/01,20:32:41,08,11,1, 11.8,1,1, 4.103, 10609.766, 228.583, 52658.847 21/05/01,20:32:41,09,11,1, 11.8,1,1, 4.103, 10609.760, 228.629, 52658.865 21/05/01,20:32:41,10,11,1, 11.8,1,1, 4.103, 10609.773, 228.593, 52658.769 21/05/01,20:32:41,11,11,1, 11.8,1,1, 4.103, 10609.779, 228.607, 52658.910 21/05/01,20:32:41,12,11,1, 11.8,1,1, 4.103, 10609.800, 228.606, 52658.841 21/05/01,20:32:41,13,11,1, 11.8,1,1, 4.103, 10609.784, 228.609, 52658.878 21/05/01,20:32:41,14,11,1, 11.8,1,1, 4.103, 10609.804, 228.590, 52658.831 21/05/01,20:32:41,15,11,1, 11.8,1,1, 4.103, 10609.806, 228.612, 52658.862 21/05/01,20:32:41,16,11,1, 11.8,1,1, 4.103, 10609.775, 228.622, 52658.839 21/05/01,20:32:41,17,11,1, 11.8,1,1, 4.103, 10609.799, 228.621, 52658.868 21/05/01,20:32:41,18,11,1, 11.8,1,1, 4.103, 10609.792, 228.612, 52658.860 21/05/01,20:32:41,19,11,1, 11.8,1,1, 4.103, 10609.802, 228.618, 52658.822 21/05/01,20:32:42,00,11,1, 11.8,1,1, 4.101, 10609.797, 228.618, 52658.822 21/05/01,20:32:42,01,11,1, 11.8,1,1, 4.101, 10609.787, 228.601, 52658.848 21/05/01,20:32:42,02,11,1, 11.8,1,1, 4.101, 10609.807, 228.616, 52658.868 21/05/01,20:32:42,03,11,1, 11.8,1,1, 4.101, 10609.831, 228.609, 52658.873 21/05/01,20:32:42,04,11,1, 11.8,1,1, 4.101, 10609.831, 228.607, 52658.885 21/05/01,20:32:42,05,11,1, 11.8,1,1, 4.101, 10609.789, 228.606, 52658.874 21/05/01,20:32:42,06,11,1, 11.8,1,1, 4.101, 10609.801, 228.612, 52658.836 21/05/01,20:32:42,07,11,1, 11.8,1,1, 4.101, 10609.829, 228.602, 52658.870 21/05/01,20:32:42,08,11,1, 11.8,1,1, 4.101, 10609.824, 228.606, 52658.808 21/05/01,20:32:42,09,11,1, 11.8,1,1, 4.101, 10609.813, 228.640, 52658.872 21/05/01,20:32:42,10,11,1, 11.8,1,1, 4.101, 10609.816, 228.643, 52658.907 21/05/01,20:32:42,11,11,1, 11.8,1,1, 4.101, 10609.836, 228.635, 52658.878 21/05/01,20:32:42,12,11,1, 11.8,1,1, 4.101, 10609.836, 228.612, 52658.882 21/05/01,20:32:42,13,11,1, 11.8,1,1, 4.101, 10609.840, 228.605, 52658.859 21/05/01,20:32:42,14,11,1, 11.8,1,1, 4.101, 10609.856, 228.616, 52658.897 21/05/01,20:32:42,15,11,1, 11.8,1,1, 4.101, 10609.836, 228.608, 52658.846 21/05/01,20:32:42,16,11,1, 11.8,1,1, 4.101, 10609.843, 228.631, 52658.835 21/05/01,20:32:42,17,11,1, 11.8,1,1, 4.101, 10609.843, 228.595, 52658.825 21/05/01,20:32:42,18,11,1, 11.8,1,1, 4.101, 10609.858, 228.608, 52658.864 21/05/01,20:32:42,19,11,1, 11.8,1,1, 4.101, 10609.860, 228.607, 52658.854 21/05/01,20:32:43,00,11,1, 11.8,1,1, 4.103, 10609.856, 228.607, 52658.854 21/05/01,20:32:43,01,11,1, 11.8,1,1, 4.103, 10609.856, 228.611, 52658.837 21/05/01,20:32:43,02,11,1, 11.8,1,1, 4.103, 10609.903, 228.597, 52658.759 21/05/01,20:32:43,03,11,1, 11.8,1,1, 4.103, 10609.868, 228.610, 52658.566 21/05/01,20:32:43,04,11,1, 11.8,1,1, 4.103, 10609.833, 228.631, 52658.917 21/05/01,20:32:43,05,11,1, 11.8,1,1, 4.103, 10609.867, 228.605, 52659.025 21/05/01,20:32:43,06,11,1, 11.8,1,1, 4.103, 10609.892, 228.629, 52658.933 21/05/01,20:32:43,07,11,1, 11.8,1,1, 4.103, 10609.893, 228.606, 52658.883 21/05/01,20:32:43,08,11,1, 11.8,1,1, 4.103, 10609.896, 228.613, 52658.928 21/05/01,20:32:43,09,11,1, 11.8,1,1, 4.103, 10609.873, 228.606, 52658.877 21/05/01,20:32:43,10,11,1, 11.8,1,1, 4.103, 10609.883, 228.576, 52658.890 21/05/01,20:32:43,11,11,1, 11.8,1,1, 4.103, 10609.880, 228.582, 52658.853 21/05/01,20:32:43,12,11,1, 11.8,1,1, 4.103, 10609.869, 228.609, 52659.033 21/05/01,20:32:43,13,11,1, 11.8,1,1, 4.103, 10609.840, 228.604, 52658.935 21/05/01,20:32:43,14,11,1, 11.8,1,1, 4.103, 10609.874, 228.589, 52658.924 21/05/01,20:32:43,15,11,1, 11.8,1,1, 4.103, 10609.882, 228.591, 52658.873 21/05/01,20:32:43,16,11,1, 11.8,1,1, 4.103, 10609.899, 228.569, 52658.868 21/05/01,20:32:43,17,11,1, 11.8,1,1, 4.103, 10609.887, 228.579, 52658.844 21/05/01,20:32:43,18,11,1, 11.8,1,1, 4.103, 10609.888, 228.556, 52658.874 21/05/01,20:32:43,19,11,1, 11.8,1,1, 4.103, 10609.891, 228.582, 52658.873 21/05/01,20:32:44,00,09,1, 11.8,1,1, 4.105, 10609.889, 228.582, 52658.873 21/05/01,20:32:44,01,09,1, 11.8,1,1, 4.105, 10609.902, 228.581, 52658.874 21/05/01,20:32:44,02,09,1, 11.8,1,1, 4.105, 10609.959, 228.569, 52658.883 21/05/01,20:32:44,03,09,1, 11.8,1,1, 4.105, 10609.926, 228.558, 52658.884 21/05/01,20:32:44,04,09,1, 11.8,1,1, 4.105, 10609.923, 228.579, 52658.883 21/05/01,20:32:44,05,09,1, 11.8,1,1, 4.105, 10609.915, 228.554, 52658.864 21/05/01,20:32:44,06,09,1, 11.8,1,1, 4.105, 10609.927, 228.564, 52658.875 21/05/01,20:32:44,07,09,1, 11.8,1,1, 4.105, 10609.939, 228.565, 52658.877 21/05/01,20:32:44,08,09,1, 11.8,1,1, 4.105, 10609.914, 228.588, 52658.887 21/05/01,20:32:44,09,09,1, 11.8,1,1, 4.105, 10609.933, 228.570, 52658.873 21/05/01,20:32:44,10,09,1, 11.8,1,1, 4.105, 10609.915, 228.567, 52658.865 21/05/01,20:32:44,11,09,1, 11.8,1,1, 4.105, 10609.959, 228.587, 52658.818 21/05/01,20:32:44,12,09,1, 11.8,1,1, 4.105, 10609.964, 228.544, 52658.868 21/05/01,20:32:44,13,09,1, 11.8,1,1, 4.105, 10609.933, 228.576, 52658.834 21/05/01,20:32:44,14,09,1, 11.8,1,1, 4.105, 10609.931, 228.550, 52658.832 21/05/01,20:32:44,15,09,1, 11.8,1,1, 4.105, 10609.947, 228.591, 52658.855 21/05/01,20:32:44,16,09,1, 11.8,1,1, 4.105, 10609.941, 228.579, 52658.827 21/05/01,20:32:44,17,09,1, 11.8,1,1, 4.105, 10609.974, 228.568, 52658.849 21/05/01,20:32:44,18,09,1, 11.8,1,1, 4.105, 10609.959, 228.536, 52658.846 21/05/01,20:32:44,19,09,1, 11.8,1,1, 4.105, 10609.960, 228.567, 52658.862 21/05/01,20:32:45,00,09,1, 11.8,1,1, 4.105, 10609.956, 228.567, 52658.862 21/05/01,20:32:45,01,09,1, 11.8,1,1, 4.105, 10609.994, 228.576, 52658.884 21/05/01,20:32:45,02,09,1, 11.8,1,1, 4.105, 10609.973, 228.538, 52658.854 21/05/01,20:32:45,03,09,1, 11.8,1,1, 4.105, 10609.982, 228.548, 52658.847 21/05/01,20:32:45,04,09,1, 11.8,1,1, 4.105, 10609.981, 228.533, 52658.853 21/05/01,20:32:45,05,09,1, 11.8,1,1, 4.105, 10609.985, 228.555, 52658.848 21/05/01,20:32:45,06,09,1, 11.8,1,1, 4.105, 10609.986, 228.544, 52658.825 21/05/01,20:32:45,07,09,1, 11.8,1,1, 4.105, 10609.969, 228.548, 52658.881 21/05/01,20:32:45,08,09,1, 11.8,1,1, 4.105, 10609.973, 228.553, 52658.903 21/05/01,20:32:45,09,09,1, 11.8,1,1, 4.105, 10609.974, 228.546, 52658.875 21/05/01,20:32:45,10,09,1, 11.8,1,1, 4.105, 10609.988, 228.521, 52658.890 21/05/01,20:32:45,11,09,1, 11.8,1,1, 4.105, 10609.983, 228.520, 52658.860 21/05/01,20:32:45,12,09,1, 11.8,1,1, 4.105, 10609.986, 228.525, 52658.850 21/05/01,20:32:45,13,09,1, 11.8,1,1, 4.105, 10609.986, 228.538, 52658.876 21/05/01,20:32:45,14,09,1, 11.8,1,1, 4.105, 10610.004, 228.542, 52658.872 21/05/01,20:32:45,15,09,1, 11.8,1,1, 4.105, 10610.015, 228.570, 52658.843 21/05/01,20:32:45,16,09,1, 11.8,1,1, 4.105, 10610.005, 228.559, 52658.834 21/05/01,20:32:45,17,09,1, 11.8,1,1, 4.105, 10610.002, 228.533, 52658.850 21/05/01,20:32:45,18,09,1, 11.8,1,1, 4.105, 10610.037, 228.531, 52658.847 21/05/01,20:32:45,19,09,1, 11.8,1,1, 4.105, 10610.023, 228.541, 52658.890 21/05/01,20:32:46,00,09,1, 11.9,1,1, 4.108, 10610.023, 228.541, 52658.890 21/05/01,20:32:46,01,09,1, 11.9,1,1, 4.108, 10610.026, 228.548, 52658.852 21/05/01,20:32:46,02,09,1, 11.9,1,1, 4.108, 10610.039, 228.547, 52658.838 21/05/01,20:32:46,03,09,1, 11.9,1,1, 4.108, 10610.037, 228.540, 52658.853 21/05/01,20:32:46,04,09,1, 11.9,1,1, 4.108, 10610.042, 228.519, 52658.831 21/05/01,20:32:46,05,09,1, 11.9,1,1, 4.108, 10610.047, 228.535, 52658.831 21/05/01,20:32:46,06,09,1, 11.9,1,1, 4.108, 10610.034, 228.520, 52658.835 21/05/01,20:32:46,07,09,1, 11.9,1,1, 4.108, 10610.068, 228.556, 52658.839 21/05/01,20:32:46,08,09,1, 11.9,1,1, 4.108, 10610.057, 228.563, 52658.841 21/05/01,20:32:46,09,09,1, 11.9,1,1, 4.108, 10610.042, 228.549, 52658.823 21/05/01,20:32:46,10,09,1, 11.9,1,1, 4.108, 10610.059, 228.550, 52658.817 21/05/01,20:32:46,11,09,1, 11.9,1,1, 4.108, 10610.068, 228.548, 52658.846 21/05/01,20:32:46,12,09,1, 11.9,1,1, 4.108, 10610.077, 228.550, 52658.828 21/05/01,20:32:46,13,09,1, 11.9,1,1, 4.108, 10610.063, 228.544, 52658.885 21/05/01,20:32:46,14,09,1, 11.9,1,1, 4.108, 10610.111, 228.548, 52658.861 21/05/01,20:32:46,15,09,1, 11.9,1,1, 4.108, 10610.086, 228.541, 52658.814 21/05/01,20:32:46,16,09,1, 11.9,1,1, 4.108, 10610.117, 228.535, 52658.840 21/05/01,20:32:46,17,09,1, 11.9,1,1, 4.108, 10610.095, 228.523, 52658.842 21/05/01,20:32:46,18,09,1, 11.9,1,1, 4.108, 10610.096, 228.527, 52658.880 21/05/01,20:32:46,19,09,1, 11.9,1,1, 4.108, 10610.091, 228.528, 52658.858 21/05/01,20:32:47,00,11,1, 11.9,1,1, 4.102, 10610.089, 228.528, 52658.858 21/05/01,20:32:47,01,11,1, 11.9,1,1, 4.102, 10610.114, 228.521, 52658.813 21/05/01,20:32:47,02,11,1, 11.9,1,1, 4.102, 10610.115, 228.515, 52658.840 21/05/01,20:32:47,03,11,1, 11.9,1,1, 4.102, 10610.117, 228.506, 52658.818 21/05/01,20:32:47,04,11,1, 11.9,1,1, 4.102, 10610.123, 228.506, 52658.824 21/05/01,20:32:47,05,11,1, 11.9,1,1, 4.102, 10610.100, 228.508, 52658.813 21/05/01,20:32:47,06,11,1, 11.9,1,1, 4.102, 10610.107, 228.510, 52658.823 21/05/01,20:32:47,07,11,1, 11.9,1,1, 4.102, 10610.140, 228.521, 52658.831 21/05/01,20:32:47,08,11,1, 11.9,1,1, 4.102, 10610.115, 228.522, 52658.831 21/05/01,20:32:47,09,11,1, 11.9,1,1, 4.102, 10610.113, 228.507, 52658.798 21/05/01,20:32:47,10,11,1, 11.9,1,1, 4.102, 10610.150, 228.501, 52658.817 21/05/01,20:32:47,11,11,1, 11.9,1,1, 4.102, 10610.142, 228.513, 52658.801 21/05/01,20:32:47,12,11,1, 11.9,1,1, 4.102, 10610.154, 228.511, 52658.801 21/05/01,20:32:47,13,11,1, 11.9,1,1, 4.102, 10610.134, 228.495, 52658.830 21/05/01,20:32:47,14,11,1, 11.9,1,1, 4.102, 10610.146, 228.494, 52658.842 21/05/01,20:32:47,15,11,1, 11.9,1,1, 4.102, 10610.139, 228.493, 52658.809 21/05/01,20:32:47,16,11,1, 11.9,1,1, 4.102, 10610.177, 228.512, 52658.836 21/05/01,20:32:47,17,11,1, 11.9,1,1, 4.102, 10610.159, 228.507, 52658.822 21/05/01,20:32:47,18,11,1, 11.9,1,1, 4.102, 10610.168, 228.502, 52658.844 21/05/01,20:32:47,19,11,1, 11.9,1,1, 4.102, 10610.187, 228.479, 52658.848 21/05/01,20:32:48,00,10,1, 11.8,1,1, 4.106, 10610.181, 228.479, 52658.848 21/05/01,20:32:48,01,10,1, 11.8,1,1, 4.106, 10610.143, 228.474, 52658.854 21/05/01,20:32:48,02,10,1, 11.8,1,1, 4.106, 10610.173, 228.496, 52658.876 21/05/01,20:32:48,03,10,1, 11.8,1,1, 4.106, 10610.188, 228.502, 52658.883 21/05/01,20:32:48,04,10,1, 11.8,1,1, 4.106, 10610.168, 228.484, 52658.859 21/05/01,20:32:48,05,10,1, 11.8,1,1, 4.106, 10610.189, 228.497, 52658.837 21/05/01,20:32:48,06,10,1, 11.8,1,1, 4.106, 10610.161, 228.487, 52658.834 21/05/01,20:32:48,07,10,1, 11.8,1,1, 4.106, 10610.209, 228.488, 52658.860 21/05/01,20:32:48,08,10,1, 11.8,1,1, 4.106, 10610.177, 228.494, 52658.831 21/05/01,20:32:48,09,10,1, 11.8,1,1, 4.106, 10610.168, 228.489, 52658.881 21/05/01,20:32:48,10,10,1, 11.8,1,1, 4.106, 10610.212, 228.473, 52658.820 21/05/01,20:32:48,11,10,1, 11.8,1,1, 4.106, 10610.213, 228.496, 52658.787 21/05/01,20:32:48,12,10,1, 11.8,1,1, 4.106, 10610.206, 228.492, 52658.846 21/05/01,20:32:48,13,10,1, 11.8,1,1, 4.106, 10610.177, 228.476, 52658.831 21/05/01,20:32:48,14,10,1, 11.8,1,1, 4.106, 10610.170, 228.485, 52658.832 21/05/01,20:32:48,15,10,1, 11.8,1,1, 4.106, 10610.194, 228.490, 52658.831 21/05/01,20:32:48,16,10,1, 11.8,1,1, 4.106, 10610.198, 228.509, 52658.826 21/05/01,20:32:48,17,10,1, 11.8,1,1, 4.106, 10610.189, 228.486, 52658.825 21/05/01,20:32:48,18,10,1, 11.8,1,1, 4.106, 10610.189, 228.493, 52658.825 21/05/01,20:32:48,19,10,1, 11.8,1,1, 4.106, 10610.191, 228.491, 52658.840 21/05/01,20:32:49,00,10,1, 11.8,1,1, 4.106, 10610.189, 228.491, 52658.840 21/05/01,20:32:49,01,10,1, 11.8,1,1, 4.106, 10610.213, 228.497, 52658.809 21/05/01,20:32:49,02,10,1, 11.8,1,1, 4.106, 10610.216, 228.472, 52658.805 21/05/01,20:32:49,03,10,1, 11.8,1,1, 4.106, 10610.189, 228.477, 52658.793 21/05/01,20:32:49,04,10,1, 11.8,1,1, 4.106, 10610.229, 228.501, 52658.822 21/05/01,20:32:49,05,10,1, 11.8,1,1, 4.106, 10610.218, 228.520, 52658.856 21/05/01,20:32:49,06,10,1, 11.8,1,1, 4.106, 10610.229, 228.494, 52658.850 21/05/01,20:32:49,07,10,1, 11.8,1,1, 4.106, 10610.226, 228.483, 52658.828 21/05/01,20:32:49,08,10,1, 11.8,1,1, 4.106, 10610.214, 228.482, 52658.846 21/05/01,20:32:49,09,10,1, 11.8,1,1, 4.106, 10610.201, 228.489, 52658.823 21/05/01,20:32:49,10,10,1, 11.8,1,1, 4.106, 10610.227, 228.483, 52658.821 21/05/01,20:32:49,11,10,1, 11.8,1,1, 4.106, 10610.222, 228.478, 52658.792 21/05/01,20:32:49,12,10,1, 11.8,1,1, 4.106, 10610.240, 228.484, 52658.691 21/05/01,20:32:49,13,10,1, 11.8,1,1, 4.106, 10610.234, 228.484, 52658.864 21/05/01,20:32:49,14,10,1, 11.8,1,1, 4.106, 10610.215, 228.476, 52658.861 21/05/01,20:32:49,15,10,1, 11.8,1,1, 4.106, 10610.231, 228.479, 52658.838 21/05/01,20:32:49,16,10,1, 11.8,1,1, 4.106, 10610.213, 228.510, 52658.827 21/05/01,20:32:49,17,10,1, 11.8,1,1, 4.106, 10610.210, 228.487, 52658.828 21/05/01,20:32:49,18,10,1, 11.8,1,1, 4.106, 10610.228, 228.466, 52658.787 21/05/01,20:32:49,19,10,1, 11.8,1,1, 4.106, 10610.225, 228.471, 52658.837 21/05/01,20:32:50,00,11,1, 11.9,1,1, 4.102, 10610.223, 228.471, 52658.837 21/05/01,20:32:50,01,11,1, 11.9,1,1, 4.102, 10610.207, 228.481, 52658.846 21/05/01,20:32:50,02,11,1, 11.9,1,1, 4.102, 10610.226, 228.495, 52658.875 21/05/01,20:32:50,03,11,1, 11.9,1,1, 4.102, 10610.219, 228.479, 52658.842 21/05/01,20:32:50,04,11,1, 11.9,1,1, 4.102, 10610.238, 228.472, 52658.843 21/05/01,20:32:50,05,11,1, 11.9,1,1, 4.102, 10610.236, 228.460, 52658.834 21/05/01,20:32:50,06,11,1, 11.9,1,1, 4.102, 10610.222, 228.468, 52658.811 21/05/01,20:32:50,07,11,1, 11.9,1,1, 4.102, 10610.240, 228.461, 52658.841 21/05/01,20:32:50,08,11,1, 11.9,1,1, 4.102, 10610.221, 228.463, 52658.790 21/05/01,20:32:50,09,11,1, 11.9,1,1, 4.102, 10610.231, 228.444, 52658.814 21/05/01,20:32:50,10,11,1, 11.9,1,1, 4.102, 10610.246, 228.474, 52658.807 21/05/01,20:32:50,11,11,1, 11.9,1,1, 4.102, 10610.268, 228.465, 52658.839 21/05/01,20:32:50,12,11,1, 11.9,1,1, 4.102, 10610.206, 228.472, 52658.808 21/05/01,20:32:50,13,11,1, 11.9,1,1, 4.102, 10610.237, 228.460, 52658.782 21/05/01,20:32:50,14,11,1, 11.9,1,1, 4.102, 10610.263, 228.475, 52658.817 21/05/01,20:32:50,15,11,1, 11.9,1,1, 4.102, 10610.243, 228.456, 52658.802 21/05/01,20:32:50,16,11,1, 11.9,1,1, 4.102, 10610.258, 228.458, 52658.809 21/05/01,20:32:50,17,11,1, 11.9,1,1, 4.102, 10610.263, 228.449, 52658.784 21/05/01,20:32:50,18,11,1, 11.9,1,1, 4.102, 10610.262, 228.449, 52658.815 21/05/01,20:32:50,19,11,1, 11.9,1,1, 4.102, 10610.244, 228.457, 52658.820 21/05/01,20:32:51,00,11,1, 11.8,1,1, 4.103, 10610.240, 228.457, 52658.820 21/05/01,20:32:51,01,11,1, 11.8,1,1, 4.103, 10610.259, 228.438, 52658.805 21/05/01,20:32:51,02,11,1, 11.8,1,1, 4.103, 10610.278, 228.466, 52658.810 21/05/01,20:32:51,03,11,1, 11.8,1,1, 4.103, 10610.265, 228.453, 52658.772 21/05/01,20:32:51,04,11,1, 11.8,1,1, 4.103, 10610.250, 228.449, 52658.828 21/05/01,20:32:51,05,11,1, 11.8,1,1, 4.103, 10610.272, 228.441, 52658.790 21/05/01,20:32:51,06,11,1, 11.8,1,1, 4.103, 10610.258, 228.473, 52658.817 21/05/01,20:32:51,07,11,1, 11.8,1,1, 4.103, 10610.292, 228.444, 52658.821 21/05/01,20:32:51,08,11,1, 11.8,1,1, 4.103, 10610.260, 228.467, 52658.791 21/05/01,20:32:51,09,11,1, 11.8,1,1, 4.103, 10610.288, 228.446, 52658.779 21/05/01,20:32:51,10,11,1, 11.8,1,1, 4.103, 10610.269, 228.484, 52658.789 21/05/01,20:32:51,11,11,1, 11.8,1,1, 4.103, 10610.271, 228.436, 52658.789 21/05/01,20:32:51,12,11,1, 11.8,1,1, 4.103, 10610.294, 228.464, 52658.802 21/05/01,20:32:51,13,11,1, 11.8,1,1, 4.103, 10610.280, 228.441, 52658.829 21/05/01,20:32:51,14,11,1, 11.8,1,1, 4.103, 10610.301, 228.449, 52658.858 21/05/01,20:32:51,15,11,1, 11.8,1,1, 4.103, 10610.293, 228.442, 52658.779 21/05/01,20:32:51,16,11,1, 11.8,1,1, 4.103, 10610.300, 228.448, 52658.809 21/05/01,20:32:51,17,11,1, 11.8,1,1, 4.103, 10610.293, 228.441, 52658.831 21/05/01,20:32:51,18,11,1, 11.8,1,1, 4.103, 10610.313, 228.425, 52658.814 21/05/01,20:32:51,19,11,1, 11.8,1,1, 4.103, 10610.281, 228.432, 52658.829 21/05/01,20:32:52,00,11,1, 11.9,1,1, 4.103, 10610.281, 228.432, 52658.829 21/05/01,20:32:52,01,11,1, 11.9,1,1, 4.103, 10610.312, 228.439, 52658.794 21/05/01,20:32:52,02,11,1, 11.9,1,1, 4.103, 10610.316, 228.422, 52658.828 21/05/01,20:32:52,03,11,1, 11.9,1,1, 4.103, 10610.314, 228.432, 52658.778 21/05/01,20:32:52,04,11,1, 11.9,1,1, 4.103, 10610.318, 228.434, 52658.824 21/05/01,20:32:52,05,11,1, 11.9,1,1, 4.103, 10610.316, 228.403, 52658.642 21/05/01,20:32:52,06,11,1, 11.9,1,1, 4.103, 10610.306, 228.431, 52658.797 21/05/01,20:32:52,07,11,1, 11.9,1,1, 4.103, 10610.325, 228.424, 52658.775 21/05/01,20:32:52,08,11,1, 11.9,1,1, 4.103, 10610.318, 228.428, 52658.784 21/05/01,20:32:52,09,11,1, 11.9,1,1, 4.103, 10610.350, 228.425, 52658.571 21/05/01,20:32:52,10,11,1, 11.9,1,1, 4.103, 10610.365, 228.405, 52658.737 21/05/01,20:32:52,11,11,1, 11.9,1,1, 4.103, 10610.354, 228.411, 52658.761 21/05/01,20:32:52,12,11,1, 11.9,1,1, 4.103, 10610.352, 228.413, 52658.767 21/05/01,20:32:52,13,11,1, 11.9,1,1, 4.103, 10610.322, 228.426, 52658.789 21/05/01,20:32:52,14,11,1, 11.9,1,1, 4.103, 10610.346, 228.408, 52658.797 21/05/01,20:32:52,15,11,1, 11.9,1,1, 4.103, 10610.339, 228.433, 52658.794 21/05/01,20:32:52,16,11,1, 11.9,1,1, 4.103, 10610.327, 228.392, 52658.781 21/05/01,20:32:52,17,11,1, 11.9,1,1, 4.103, 10610.335, 228.448, 52658.759 21/05/01,20:32:52,18,11,1, 11.9,1,1, 4.103, 10610.348, 228.400, 52658.806 21/05/01,20:32:52,19,11,1, 11.9,1,1, 4.103, 10610.326, 228.389, 52658.772 21/05/01,20:32:53,00,11,1, 11.9,1,1, 4.103, 10610.323, 228.389, 52658.772 21/05/01,20:32:53,01,11,1, 11.9,1,1, 4.103, 10610.367, 228.397, 52658.783 21/05/01,20:32:53,02,11,1, 11.9,1,1, 4.103, 10610.359, 228.401, 52658.771 21/05/01,20:32:53,03,11,1, 11.9,1,1, 4.103, 10610.370, 228.407, 52658.756 21/05/01,20:32:53,04,11,1, 11.9,1,1, 4.103, 10610.367, 228.412, 52658.806 21/05/01,20:32:53,05,11,1, 11.9,1,1, 4.103, 10610.341, 228.367, 52658.780 21/05/01,20:32:53,06,11,1, 11.9,1,1, 4.103, 10610.388, 228.367, 52658.788 21/05/01,20:32:53,07,11,1, 11.9,1,1, 4.103, 10610.381, 228.403, 52658.774 21/05/01,20:32:53,08,11,1, 11.9,1,1, 4.103, 10610.370, 228.358, 52658.781 21/05/01,20:32:53,09,11,1, 11.9,1,1, 4.103, 10610.357, 228.380, 52658.809 21/05/01,20:32:53,10,11,1, 11.9,1,1, 4.103, 10610.358, 228.388, 52658.749 21/05/01,20:32:53,11,11,1, 11.9,1,1, 4.103, 10610.386, 228.375, 52658.778 21/05/01,20:32:53,12,11,1, 11.9,1,1, 4.103, 10610.348, 228.357, 52658.786 21/05/01,20:32:53,13,11,1, 11.9,1,1, 4.103, 10610.363, 228.346, 52658.776 21/05/01,20:32:53,14,11,1, 11.9,1,1, 4.103, 10610.368, 228.366, 52658.788 21/05/01,20:32:53,15,11,1, 11.9,1,1, 4.103, 10610.383, 228.370, 52658.778 21/05/01,20:32:53,16,11,1, 11.9,1,1, 4.103, 10610.384, 228.386, 52658.796 21/05/01,20:32:53,17,11,1, 11.9,1,1, 4.103, 10610.392, 228.362, 52658.755 21/05/01,20:32:53,18,11,1, 11.9,1,1, 4.103, 10610.387, 228.367, 52658.821 21/05/01,20:32:53,19,11,1, 11.9,1,1, 4.103, 10610.394, 228.371, 52658.785 21/05/01,20:32:54,00,11,1, 11.8,1,1, 4.103, 10610.390, 228.371, 52658.785 21/05/01,20:32:54,01,11,1, 11.8,1,1, 4.103, 10610.400, 228.362, 52658.813 21/05/01,20:32:54,02,11,1, 11.8,1,1, 4.103, 10610.402, 228.363, 52658.826 21/05/01,20:32:54,03,11,1, 11.8,1,1, 4.103, 10610.390, 228.389, 52658.801 21/05/01,20:32:54,04,11,1, 11.8,1,1, 4.103, 10610.390, 228.360, 52658.794 21/05/01,20:32:54,05,11,1, 11.8,1,1, 4.103, 10610.420, 228.356, 52658.825 21/05/01,20:32:54,06,11,1, 11.8,1,1, 4.103, 10610.385, 228.369, 52658.789 21/05/01,20:32:54,07,11,1, 11.8,1,1, 4.103, 10610.410, 228.376, 52658.803 21/05/01,20:32:54,08,11,1, 11.8,1,1, 4.103, 10610.408, 228.359, 52658.788 21/05/01,20:32:54,09,11,1, 11.8,1,1, 4.103, 10610.422, 228.359, 52658.754 21/05/01,20:32:54,10,11,1, 11.8,1,1, 4.103, 10610.428, 228.363, 52658.812 21/05/01,20:32:54,11,11,1, 11.8,1,1, 4.103, 10610.432, 228.336, 52658.752 21/05/01,20:32:54,12,11,1, 11.8,1,1, 4.103, 10610.426, 228.382, 52658.785 21/05/01,20:32:54,13,11,1, 11.8,1,1, 4.103, 10610.409, 228.394, 52658.746 21/05/01,20:32:54,14,11,1, 11.8,1,1, 4.103, 10610.407, 228.333, 52658.786 21/05/01,20:32:54,15,11,1, 11.8,1,1, 4.103, 10610.429, 228.354, 52658.821 21/05/01,20:32:54,16,11,1, 11.8,1,1, 4.103, 10610.423, 228.330, 52658.796 21/05/01,20:32:54,17,11,1, 11.8,1,1, 4.103, 10610.428, 228.372, 52658.821 21/05/01,20:32:54,18,11,1, 11.8,1,1, 4.103, 10610.435, 228.338, 52658.816 21/05/01,20:32:54,19,11,1, 11.8,1,1, 4.103, 10610.459, 228.352, 52658.816 21/05/01,20:32:55,00,11,1, 11.9,1,1, 4.104, 10610.456, 228.352, 52658.816 21/05/01,20:32:55,01,11,1, 11.9,1,1, 4.104, 10610.453, 228.356, 52658.776 21/05/01,20:32:55,02,11,1, 11.9,1,1, 4.104, 10610.460, 228.342, 52658.772 21/05/01,20:32:55,03,11,1, 11.9,1,1, 4.104, 10610.465, 228.327, 52658.747 21/05/01,20:32:55,04,11,1, 11.9,1,1, 4.104, 10610.436, 228.340, 52658.784 21/05/01,20:32:55,05,11,1, 11.9,1,1, 4.104, 10610.466, 228.318, 52658.407 21/05/01,20:32:55,06,11,1, 11.9,1,1, 4.104, 10610.437, 228.330, 52658.747 21/05/01,20:32:55,07,11,1, 11.9,1,1, 4.104, 10610.416, 228.332, 52658.788 21/05/01,20:32:55,08,11,1, 11.9,1,1, 4.104, 10610.423, 228.328, 52658.788 21/05/01,20:32:55,09,11,1, 11.9,1,1, 4.104, 10610.437, 228.305, 52658.757 21/05/01,20:32:55,10,11,1, 11.9,1,1, 4.104, 10610.483, 228.327, 52658.787 21/05/01,20:32:55,11,11,1, 11.9,1,1, 4.104, 10610.460, 228.327, 52658.754 21/05/01,20:32:55,12,11,1, 11.9,1,1, 4.104, 10610.458, 228.297, 52658.775 21/05/01,20:32:55,13,11,1, 11.9,1,1, 4.104, 10610.512, 228.329, 52658.896 21/05/01,20:32:55,14,11,1, 11.9,1,1, 4.104, 10610.447, 228.323, 52658.791 21/05/01,20:32:55,15,11,1, 11.9,1,1, 4.104, 10610.465, 228.328, 52658.795 21/05/01,20:32:55,16,11,1, 11.9,1,1, 4.104, 10610.500, 228.278, 52658.709 21/05/01,20:32:55,17,11,1, 11.9,1,1, 4.104, 10610.451, 228.310, 52658.769 21/05/01,20:32:55,18,11,1, 11.9,1,1, 4.104, 10610.487, 228.290, 52658.766 21/05/01,20:32:55,19,11,1, 11.9,1,1, 4.104, 10610.458, 228.320, 52658.782 21/05/01,20:32:56,00,11,1, 11.9,1,1, 4.102, 10610.456, 228.320, 52658.782 21/05/01,20:32:56,01,11,1, 11.9,1,1, 4.102, 10610.452, 228.347, 52658.760 21/05/01,20:32:56,02,11,1, 11.9,1,1, 4.102, 10610.509, 228.320, 52658.805 21/05/01,20:32:56,03,11,1, 11.9,1,1, 4.102, 10610.489, 228.314, 52658.754 21/05/01,20:32:56,04,11,1, 11.9,1,1, 4.102, 10610.509, 228.297, 52658.715 21/05/01,20:32:56,05,11,1, 11.9,1,1, 4.102, 10610.491, 228.309, 52658.749 21/05/01,20:32:56,06,11,1, 11.9,1,1, 4.102, 10610.505, 228.290, 52658.777 21/05/01,20:32:56,07,11,1, 11.9,1,1, 4.102, 10610.510, 228.312, 52658.752 21/05/01,20:32:56,08,11,1, 11.9,1,1, 4.102, 10610.504, 228.311, 52658.754 21/05/01,20:32:56,09,11,1, 11.9,1,1, 4.102, 10610.514, 228.298, 52658.786 21/05/01,20:32:56,10,11,1, 11.9,1,1, 4.102, 10610.525, 228.312, 52658.735 21/05/01,20:32:56,11,11,1, 11.9,1,1, 4.102, 10610.505, 228.306, 52658.744 21/05/01,20:32:56,12,11,1, 11.9,1,1, 4.102, 10610.533, 228.313, 52658.751 21/05/01,20:32:56,13,11,1, 11.9,1,1, 4.102, 10610.525, 228.304, 52658.744 21/05/01,20:32:56,14,11,1, 11.9,1,1, 4.102, 10610.528, 228.306, 52658.774 21/05/01,20:32:56,15,11,1, 11.9,1,1, 4.102, 10610.518, 228.272, 52658.784 21/05/01,20:32:56,16,11,1, 11.9,1,1, 4.102, 10610.526, 228.284, 52658.772 21/05/01,20:32:56,17,11,1, 11.9,1,1, 4.102, 10610.503, 228.295, 52658.741 21/05/01,20:32:56,18,11,1, 11.9,1,1, 4.102, 10610.536, 228.280, 52658.733 21/05/01,20:32:56,19,11,1, 11.9,1,1, 4.102, 10610.517, 228.300, 52658.732 21/05/01,20:32:57,00,11,1, 11.8,1,1, 4.105, 10610.515, 228.300, 52658.732 21/05/01,20:32:57,01,11,1, 11.8,1,1, 4.105, 10610.549, 228.291, 52658.731 21/05/01,20:32:57,02,11,1, 11.8,1,1, 4.105, 10610.535, 228.255, 52658.745 21/05/01,20:32:57,03,11,1, 11.8,1,1, 4.105, 10610.546, 228.268, 52658.804 21/05/01,20:32:57,04,11,1, 11.8,1,1, 4.105, 10610.524, 228.269, 52658.762 21/05/01,20:32:57,05,11,1, 11.8,1,1, 4.105, 10610.569, 228.265, 52658.752 21/05/01,20:32:57,06,11,1, 11.8,1,1, 4.105, 10610.549, 228.288, 52658.758 21/05/01,20:32:57,07,11,1, 11.8,1,1, 4.105, 10610.564, 228.262, 52658.798 21/05/01,20:32:57,08,11,1, 11.8,1,1, 4.105, 10610.566, 228.270, 52658.795 21/05/01,20:32:57,09,11,1, 11.8,1,1, 4.105, 10610.562, 228.269, 52658.747 21/05/01,20:32:57,10,11,1, 11.8,1,1, 4.105, 10610.557, 228.294, 52659.090 21/05/01,20:32:57,11,11,1, 11.8,1,1, 4.105, 10610.592, 228.252, 52658.762 21/05/01,20:32:57,12,11,1, 11.8,1,1, 4.105, 10610.602, 228.245, 52658.739 21/05/01,20:32:57,13,11,1, 11.8,1,1, 4.105, 10610.575, 228.260, 52658.752 21/05/01,20:32:57,14,11,1, 11.8,1,1, 4.105, 10610.575, 228.236, 52658.775 21/05/01,20:32:57,15,11,1, 11.8,1,1, 4.105, 10610.586, 228.280, 52658.787 21/05/01,20:32:57,16,11,1, 11.8,1,1, 4.105, 10610.609, 228.269, 52658.801 21/05/01,20:32:57,17,11,1, 11.8,1,1, 4.105, 10610.581, 228.250, 52658.752 21/05/01,20:32:57,18,11,1, 11.8,1,1, 4.105, 10610.599, 228.274, 52658.780 21/05/01,20:32:57,19,11,1, 11.8,1,1, 4.105, 10610.581, 228.261, 52658.759 21/05/01,20:32:58,00,11,1, 11.8,1,1, 4.099, 10610.573, 228.261, 52658.759 21/05/01,20:32:58,01,11,1, 11.8,1,1, 4.099, 10610.573, 228.243, 52658.723 21/05/01,20:32:58,02,11,1, 11.8,1,1, 4.099, 10610.586, 228.276, 52658.762 21/05/01,20:32:58,03,11,1, 11.8,1,1, 4.099, 10610.599, 228.266, 52658.795 21/05/01,20:32:58,04,11,1, 11.8,1,1, 4.099, 10610.609, 228.255, 52658.746 21/05/01,20:32:58,05,11,1, 11.8,1,1, 4.099, 10610.616, 228.230, 52658.749 21/05/01,20:32:58,06,11,1, 11.8,1,1, 4.099, 10610.607, 228.242, 52658.793 21/05/01,20:32:58,07,11,1, 11.8,1,1, 4.099, 10610.592, 228.217, 52658.762 21/05/01,20:32:58,08,11,1, 11.8,1,1, 4.099, 10610.613, 228.237, 52658.747 21/05/01,20:32:58,09,11,1, 11.8,1,1, 4.099, 10610.605, 228.258, 52658.785 21/05/01,20:32:58,10,11,1, 11.8,1,1, 4.099, 10610.630, 228.254, 52658.768 21/05/01,20:32:58,11,11,1, 11.8,1,1, 4.099, 10610.626, 228.247, 52658.782 21/05/01,20:32:58,12,11,1, 11.8,1,1, 4.099, 10610.623, 228.229, 52658.769 21/05/01,20:32:58,13,11,1, 11.8,1,1, 4.099, 10610.631, 228.238, 52658.765 21/05/01,20:32:58,14,11,1, 11.8,1,1, 4.099, 10610.605, 228.247, 52658.773 21/05/01,20:32:58,15,11,1, 11.8,1,1, 4.099, 10610.621, 228.235, 52658.751 21/05/01,20:32:58,16,11,1, 11.8,1,1, 4.099, 10610.629, 228.235, 52658.793 21/05/01,20:32:58,17,11,1, 11.8,1,1, 4.099, 10610.647, 228.238, 52658.785 21/05/01,20:32:58,18,11,1, 11.8,1,1, 4.099, 10610.612, 228.232, 52658.760 21/05/01,20:32:58,19,11,1, 11.8,1,1, 4.099, 10610.682, 228.231, 52658.870 21/05/01,20:32:59,00,10,1, 11.9,1,1, 4.104, 10610.673, 228.231, 52658.870 21/05/01,20:32:59,01,10,1, 11.9,1,1, 4.104, 10610.637, 228.248, 52658.858 21/05/01,20:32:59,02,10,1, 11.9,1,1, 4.104, 10610.638, 228.233, 52658.781 21/05/01,20:32:59,03,10,1, 11.9,1,1, 4.104, 10610.653, 228.228, 52658.803 21/05/01,20:32:59,04,10,1, 11.9,1,1, 4.104, 10610.667, 228.211, 52658.766 21/05/01,20:32:59,05,10,1, 11.9,1,1, 4.104, 10610.682, 228.230, 52658.767 21/05/01,20:32:59,06,10,1, 11.9,1,1, 4.104, 10610.661, 228.220, 52658.766 21/05/01,20:32:59,07,10,1, 11.9,1,1, 4.104, 10610.671, 228.211, 52658.789 21/05/01,20:32:59,08,10,1, 11.9,1,1, 4.104, 10610.669, 228.231, 52658.783 21/05/01,20:32:59,09,10,1, 11.9,1,1, 4.104, 10610.702, 228.230, 52658.778 21/05/01,20:32:59,10,10,1, 11.9,1,1, 4.104, 10610.683, 228.230, 52658.786 21/05/01,20:32:59,11,10,1, 11.9,1,1, 4.104, 10610.670, 228.231, 52658.754 21/05/01,20:32:59,12,10,1, 11.9,1,1, 4.104, 10610.697, 228.194, 52658.772 21/05/01,20:32:59,13,10,1, 11.9,1,1, 4.104, 10610.692, 228.226, 52658.790 21/05/01,20:32:59,14,10,1, 11.9,1,1, 4.104, 10610.679, 228.199, 52658.772 21/05/01,20:32:59,15,10,1, 11.9,1,1, 4.104, 10610.703, 228.214, 52658.805 21/05/01,20:32:59,16,10,1, 11.9,1,1, 4.104, 10610.699, 228.201, 52658.785 21/05/01,20:32:59,17,10,1, 11.9,1,1, 4.104, 10610.696, 228.207, 52658.779 21/05/01,20:32:59,18,10,1, 11.9,1,1, 4.104, 10610.696, 228.218, 52658.759 21/05/01,20:32:59,19,10,1, 11.9,1,1, 4.104, 10610.693, 228.170, 52658.748 21/05/01,20:33:00,00,11,1, 11.9,1,1, 4.102, 10610.690, 228.170, 52658.748 21/05/01,20:33:00,01,11,1, 11.9,1,1, 4.102, 10610.717, 228.199, 52658.772 21/05/01,20:33:00,02,11,1, 11.9,1,1, 4.102, 10610.721, 228.180, 52658.748 21/05/01,20:33:00,03,11,1, 11.9,1,1, 4.102, 10610.719, 228.193, 52658.717 21/05/01,20:33:00,04,11,1, 11.9,1,1, 4.102, 10610.727, 228.213, 52658.780 21/05/01,20:33:00,05,11,1, 11.9,1,1, 4.102, 10610.732, 228.194, 52658.755 21/05/01,20:33:00,06,11,1, 11.9,1,1, 4.102, 10610.711, 228.182, 52658.725 21/05/01,20:33:00,07,11,1, 11.9,1,1, 4.102, 10610.699, 228.171, 52658.758 21/05/01,20:33:00,08,11,1, 11.9,1,1, 4.102, 10610.720, 228.189, 52658.791 21/05/01,20:33:00,09,11,1, 11.9,1,1, 4.102, 10610.713, 228.197, 52658.762 21/05/01,20:33:00,10,11,1, 11.9,1,1, 4.102, 10610.734, 228.189, 52658.745 21/05/01,20:33:00,11,11,1, 11.9,1,1, 4.102, 10610.753, 228.158, 52658.791 21/05/01,20:33:00,12,11,1, 11.9,1,1, 4.102, 10610.714, 228.172, 52658.700 21/05/01,20:33:00,13,11,1, 11.9,1,1, 4.102, 10610.746, 228.148, 52658.696 21/05/01,20:33:00,14,11,1, 11.9,1,1, 4.102, 10610.731, 228.151, 52658.715 21/05/01,20:33:00,15,11,1, 11.9,1,1, 4.102, 10610.738, 228.152, 52658.756 21/05/01,20:33:00,16,11,1, 11.9,1,1, 4.102, 10610.751, 228.174, 52658.776 21/05/01,20:33:00,17,11,1, 11.9,1,1, 4.102, 10610.739, 228.154, 52658.744 21/05/01,20:33:00,18,11,1, 11.9,1,1, 4.102, 10610.762, 228.167, 52658.738 21/05/01,20:33:00,19,11,1, 11.9,1,1, 4.102, 10610.751, 228.166, 52658.739 21/05/01,20:33:01,00,11,1, 11.8,1,1, 4.099, 10610.749, 228.166, 52658.739 21/05/01,20:33:01,01,11,1, 11.8,1,1, 4.099, 10610.737, 228.155, 52658.764 21/05/01,20:33:01,02,11,1, 11.8,1,1, 4.099, 10610.756, 228.129, 52658.732 21/05/01,20:33:01,03,11,1, 11.8,1,1, 4.099, 10610.751, 228.159, 52658.710 21/05/01,20:33:01,04,11,1, 11.8,1,1, 4.099, 10610.779, 228.148, 52658.594 21/05/01,20:33:01,05,11,1, 11.8,1,1, 4.099, 10610.707, 228.136, 52658.817 21/05/01,20:33:01,06,11,1, 11.8,1,1, 4.099, 10610.748, 228.155, 52658.822 21/05/01,20:33:01,07,11,1, 11.8,1,1, 4.099, 10610.725, 228.130, 52658.733 21/05/01,20:33:01,08,11,1, 11.8,1,1, 4.099, 10610.775, 228.134, 52658.756 21/05/01,20:33:01,09,11,1, 11.8,1,1, 4.099, 10610.810, 228.135, 52658.888 21/05/01,20:33:01,10,11,1, 11.8,1,1, 4.099, 10610.749, 228.118, 52658.658 21/05/01,20:33:01,11,11,1, 11.8,1,1, 4.099, 10610.738, 228.113, 52658.760 21/05/01,20:33:01,12,11,1, 11.8,1,1, 4.099, 10610.759, 228.129, 52658.752 21/05/01,20:33:01,13,11,1, 11.8,1,1, 4.099, 10610.787, 228.135, 52658.749 21/05/01,20:33:01,14,11,1, 11.8,1,1, 4.099, 10610.774, 228.115, 52658.724 21/05/01,20:33:01,15,11,1, 11.8,1,1, 4.099, 10610.782, 228.125, 52658.712 21/05/01,20:33:01,16,11,1, 11.8,1,1, 4.099, 10610.806, 228.132, 52658.728 21/05/01,20:33:01,17,11,1, 11.8,1,1, 4.099, 10610.788, 228.131, 52658.732 21/05/01,20:33:01,18,11,1, 11.8,1,1, 4.099, 10610.798, 228.133, 52658.716 21/05/01,20:33:01,19,11,1, 11.8,1,1, 4.099, 10610.760, 228.105, 52658.693 21/05/01,20:33:02,00,11,1, 11.9,1,1, 4.099, 10610.757, 228.105, 52658.693 21/05/01,20:33:02,01,11,1, 11.9,1,1, 4.099, 10610.782, 228.120, 52658.751 21/05/01,20:33:02,02,11,1, 11.9,1,1, 4.099, 10610.786, 228.127, 52658.709 21/05/01,20:33:02,03,11,1, 11.9,1,1, 4.099, 10610.783, 228.118, 52658.723 21/05/01,20:33:02,04,11,1, 11.9,1,1, 4.099, 10610.749, 228.108, 52658.836 21/05/01,20:33:02,05,11,1, 11.9,1,1, 4.099, 10610.754, 228.099, 52658.660 21/05/01,20:33:02,06,11,1, 11.9,1,1, 4.099, 10610.766, 228.115, 52658.757 21/05/01,20:33:02,07,11,1, 11.9,1,1, 4.099, 10610.779, 228.105, 52658.697 21/05/01,20:33:02,08,11,1, 11.9,1,1, 4.099, 10610.785, 228.108, 52658.706 21/05/01,20:33:02,09,11,1, 11.9,1,1, 4.099, 10610.795, 228.099, 52658.713 21/05/01,20:33:02,10,11,1, 11.9,1,1, 4.099, 10610.836, 228.101, 52658.723 21/05/01,20:33:02,11,11,1, 11.9,1,1, 4.099, 10610.795, 228.074, 52658.704 21/05/01,20:33:02,12,11,1, 11.9,1,1, 4.099, 10610.778, 228.099, 52658.698 21/05/01,20:33:02,13,11,1, 11.9,1,1, 4.099, 10610.781, 228.069, 52658.728 21/05/01,20:33:02,14,11,1, 11.9,1,1, 4.099, 10610.802, 228.087, 52658.703 21/05/01,20:33:02,15,11,1, 11.9,1,1, 4.099, 10610.822, 228.102, 52658.703 21/05/01,20:33:02,16,11,1, 11.9,1,1, 4.099, 10610.812, 228.070, 52658.706 21/05/01,20:33:02,17,11,1, 11.9,1,1, 4.099, 10610.803, 228.110, 52658.676 21/05/01,20:33:02,18,11,1, 11.9,1,1, 4.099, 10610.803, 228.083, 52658.713 21/05/01,20:33:02,19,11,1, 11.9,1,1, 4.099, 10610.803, 228.065, 52658.681 21/05/01,20:33:03,00,11,1, 11.9,1,1, 4.103, 10610.799, 228.065, 52658.681 21/05/01,20:33:03,01,11,1, 11.9,1,1, 4.103, 10610.805, 228.079, 52658.722 21/05/01,20:33:03,02,11,1, 11.9,1,1, 4.103, 10610.839, 228.079, 52658.703 21/05/01,20:33:03,03,11,1, 11.9,1,1, 4.103, 10610.801, 228.071, 52658.718 21/05/01,20:33:03,04,11,1, 11.9,1,1, 4.103, 10610.827, 228.079, 52658.714 21/05/01,20:33:03,05,11,1, 11.9,1,1, 4.103, 10610.815, 228.072, 52658.699 21/05/01,20:33:03,06,11,1, 11.9,1,1, 4.103, 10610.814, 228.055, 52658.703 21/05/01,20:33:03,07,11,1, 11.9,1,1, 4.103, 10610.803, 228.060, 52658.709 21/05/01,20:33:03,08,11,1, 11.9,1,1, 4.103, 10610.818, 228.083, 52658.681 21/05/01,20:33:03,09,11,1, 11.9,1,1, 4.103, 10610.803, 228.063, 52658.664 21/05/01,20:33:03,10,11,1, 11.9,1,1, 4.103, 10610.823, 228.066, 52658.695 21/05/01,20:33:03,11,11,1, 11.9,1,1, 4.103, 10610.822, 228.038, 52658.706 21/05/01,20:33:03,12,11,1, 11.9,1,1, 4.103, 10610.824, 228.098, 52658.885 21/05/01,20:33:03,13,11,1, 11.9,1,1, 4.103, 10610.835, 228.053, 52658.697 21/05/01,20:33:03,14,11,1, 11.9,1,1, 4.103, 10610.832, 228.051, 52658.695 21/05/01,20:33:03,15,11,1, 11.9,1,1, 4.103, 10610.850, 228.043, 52658.687 21/05/01,20:33:03,16,11,1, 11.9,1,1, 4.103, 10610.844, 228.042, 52658.697 21/05/01,20:33:03,17,11,1, 11.9,1,1, 4.103, 10610.804, 228.052, 52658.705 21/05/01,20:33:03,18,11,1, 11.9,1,1, 4.103, 10610.809, 228.048, 52658.685 21/05/01,20:33:03,19,11,1, 11.9,1,1, 4.103, 10610.817, 228.071, 52658.711 21/05/01,20:33:04,00,11,1, 11.9,1,1, 4.103, 10610.815, 228.071, 52658.711 21/05/01,20:33:04,01,11,1, 11.9,1,1, 4.103, 10610.840, 228.040, 52658.686 21/05/01,20:33:04,02,11,1, 11.9,1,1, 4.103, 10610.803, 228.053, 52658.705 21/05/01,20:33:04,03,11,1, 11.9,1,1, 4.103, 10610.817, 228.008, 52658.729 21/05/01,20:33:04,04,11,1, 11.9,1,1, 4.103, 10610.828, 228.038, 52658.690 21/05/01,20:33:04,05,11,1, 11.9,1,1, 4.103, 10610.822, 228.034, 52658.675 21/05/01,20:33:04,06,11,1, 11.9,1,1, 4.103, 10610.821, 228.032, 52658.708 21/05/01,20:33:04,07,11,1, 11.9,1,1, 4.103, 10610.801, 228.047, 52658.694 21/05/01,20:33:04,08,11,1, 11.9,1,1, 4.103, 10610.831, 228.015, 52658.691 21/05/01,20:33:04,09,11,1, 11.9,1,1, 4.103, 10610.825, 228.004, 52658.693 21/05/01,20:33:04,10,11,1, 11.9,1,1, 4.103, 10610.840, 228.014, 52658.681 21/05/01,20:33:04,11,11,1, 11.9,1,1, 4.103, 10610.849, 228.020, 52658.708 21/05/01,20:33:04,12,11,1, 11.9,1,1, 4.103, 10610.847, 228.011, 52658.720 21/05/01,20:33:04,13,11,1, 11.9,1,1, 4.103, 10610.859, 228.008, 52658.664 21/05/01,20:33:04,14,11,1, 11.9,1,1, 4.103, 10610.839, 228.036, 52658.728 21/05/01,20:33:04,15,11,1, 11.9,1,1, 4.103, 10610.852, 228.000, 52658.698 21/05/01,20:33:04,16,11,1, 11.9,1,1, 4.103, 10610.835, 227.998, 52658.683 21/05/01,20:33:04,17,11,1, 11.9,1,1, 4.103, 10610.839, 228.031, 52658.815 21/05/01,20:33:04,18,11,1, 11.9,1,1, 4.103, 10610.820, 228.012, 52658.656 21/05/01,20:33:04,19,11,1, 11.9,1,1, 4.103, 10610.841, 228.017, 52658.733 21/05/01,20:33:05,00,11,1, 11.9,1,1, 4.098, 10610.840, 228.017, 52658.733 21/05/01,20:33:05,01,11,1, 11.9,1,1, 4.098, 10610.852, 228.017, 52658.726 21/05/01,20:33:05,02,11,1, 11.9,1,1, 4.098, 10610.832, 227.982, 52658.673 21/05/01,20:33:05,03,11,1, 11.9,1,1, 4.098, 10610.846, 227.990, 52658.691 21/05/01,20:33:05,04,11,1, 11.9,1,1, 4.098, 10610.860, 228.011, 52658.713 21/05/01,20:33:05,05,11,1, 11.9,1,1, 4.098, 10610.869, 227.987, 52658.678 21/05/01,20:33:05,06,11,1, 11.9,1,1, 4.098, 10610.855, 227.984, 52658.689 21/05/01,20:33:05,07,11,1, 11.9,1,1, 4.098, 10610.868, 227.957, 52658.683 21/05/01,20:33:05,08,11,1, 11.9,1,1, 4.098, 10610.880, 227.987, 52658.684 21/05/01,20:33:05,09,11,1, 11.9,1,1, 4.098, 10610.848, 227.971, 52658.690 21/05/01,20:33:05,10,11,1, 11.9,1,1, 4.098, 10610.859, 227.983, 52658.689 21/05/01,20:33:05,11,11,1, 11.9,1,1, 4.098, 10610.869, 228.000, 52658.683 21/05/01,20:33:05,12,11,1, 11.9,1,1, 4.098, 10610.873, 227.985, 52658.663 21/05/01,20:33:05,13,11,1, 11.9,1,1, 4.098, 10610.870, 227.961, 52658.686 21/05/01,20:33:05,14,11,1, 11.9,1,1, 4.098, 10610.859, 227.971, 52658.652 21/05/01,20:33:05,15,11,1, 11.9,1,1, 4.098, 10610.883, 227.968, 52658.648 21/05/01,20:33:05,16,11,1, 11.9,1,1, 4.098, 10610.876, 227.961, 52658.680 21/05/01,20:33:05,17,11,1, 11.9,1,1, 4.098, 10610.866, 227.934, 52658.542 21/05/01,20:33:05,18,11,1, 11.9,1,1, 4.098, 10610.888, 227.975, 52658.748 21/05/01,20:33:05,19,11,1, 11.9,1,1, 4.098, 10610.892, 227.955, 52658.678 21/05/01,20:33:06,00,11,1, 11.9,1,1, 4.100, 10610.890, 227.955, 52658.678 21/05/01,20:33:06,01,11,1, 11.9,1,1, 4.100, 10610.872, 227.942, 52658.611 21/05/01,20:33:06,02,11,1, 11.9,1,1, 4.100, 10610.873, 227.958, 52658.674 21/05/01,20:33:06,03,11,1, 11.9,1,1, 4.100, 10610.875, 227.977, 52658.625 21/05/01,20:33:06,04,11,1, 11.9,1,1, 4.100, 10610.892, 227.975, 52658.628 21/05/01,20:33:06,05,11,1, 11.9,1,1, 4.100, 10610.888, 227.971, 52658.631 21/05/01,20:33:06,06,11,1, 11.9,1,1, 4.100, 10610.894, 227.952, 52658.644 21/05/01,20:33:06,07,11,1, 11.9,1,1, 4.100, 10610.868, 227.950, 52658.649 21/05/01,20:33:06,08,11,1, 11.9,1,1, 4.100, 10610.872, 227.955, 52658.662 21/05/01,20:33:06,09,11,1, 11.9,1,1, 4.100, 10610.879, 227.951, 52658.664 21/05/01,20:33:06,10,11,1, 11.9,1,1, 4.100, 10610.893, 227.938, 52658.683 21/05/01,20:33:06,11,11,1, 11.9,1,1, 4.100, 10610.894, 227.939, 52658.628 21/05/01,20:33:06,12,11,1, 11.9,1,1, 4.100, 10610.875, 227.949, 52658.622 21/05/01,20:33:06,13,11,1, 11.9,1,1, 4.100, 10610.890, 227.933, 52658.619 21/05/01,20:33:06,14,11,1, 11.9,1,1, 4.100, 10610.900, 227.917, 52658.627 21/05/01,20:33:06,15,11,1, 11.9,1,1, 4.100, 10610.880, 227.961, 52658.650 21/05/01,20:33:06,16,11,1, 11.9,1,1, 4.100, 10610.888, 227.922, 52658.624 21/05/01,20:33:06,17,11,1, 11.9,1,1, 4.100, 10610.914, 227.931, 52658.630 21/05/01,20:33:06,18,11,1, 11.9,1,1, 4.100, 10610.908, 227.935, 52658.662 21/05/01,20:33:06,19,11,1, 11.9,1,1, 4.100, 10610.919, 227.908, 52658.655 21/05/01,20:33:07,00,11,1, 11.8,1,1, 4.103, 10610.915, 227.908, 52658.655 21/05/01,20:33:07,01,11,1, 11.8,1,1, 4.103, 10610.884, 227.897, 52658.644 21/05/01,20:33:07,02,11,1, 11.8,1,1, 4.103, 10610.881, 227.921, 52658.664 21/05/01,20:33:07,03,11,1, 11.8,1,1, 4.103, 10610.913, 227.915, 52658.630 21/05/01,20:33:07,04,11,1, 11.8,1,1, 4.103, 10610.928, 227.903, 52658.641 21/05/01,20:33:07,05,11,1, 11.8,1,1, 4.103, 10610.942, 227.931, 52658.676 21/05/01,20:33:07,06,11,1, 11.8,1,1, 4.103, 10610.917, 227.919, 52658.666 21/05/01,20:33:07,07,11,1, 11.8,1,1, 4.103, 10610.927, 227.928, 52658.627 21/05/01,20:33:07,08,11,1, 11.8,1,1, 4.103, 10610.893, 227.929, 52658.652 21/05/01,20:33:07,09,11,1, 11.8,1,1, 4.103, 10610.925, 227.918, 52658.652 21/05/01,20:33:07,10,11,1, 11.8,1,1, 4.103, 10610.886, 227.890, 52658.656 21/05/01,20:33:07,11,11,1, 11.8,1,1, 4.103, 10610.908, 227.925, 52658.647 21/05/01,20:33:07,12,11,1, 11.8,1,1, 4.103, 10610.917, 227.921, 52658.632 21/05/01,20:33:07,13,11,1, 11.8,1,1, 4.103, 10610.909, 227.901, 52658.632 21/05/01,20:33:07,14,11,1, 11.8,1,1, 4.103, 10610.931, 227.897, 52658.658 21/05/01,20:33:07,15,11,1, 11.8,1,1, 4.103, 10610.931, 227.885, 52658.668 21/05/01,20:33:07,16,11,1, 11.8,1,1, 4.103, 10610.927, 227.900, 52658.688 21/05/01,20:33:07,17,11,1, 11.8,1,1, 4.103, 10610.904, 227.890, 52658.664 21/05/01,20:33:07,18,11,1, 11.8,1,1, 4.103, 10610.911, 227.883, 52658.626 21/05/01,20:33:07,19,11,1, 11.8,1,1, 4.103, 10610.925, 227.848, 52658.635 21/05/01,20:33:08,00,11,1, 11.9,1,1, 4.098, 10610.924, 227.848, 52658.635 21/05/01,20:33:08,01,11,1, 11.9,1,1, 4.098, 10610.924, 227.868, 52658.621 21/05/01,20:33:08,02,11,1, 11.9,1,1, 4.098, 10610.923, 227.869, 52658.611 21/05/01,20:33:08,03,11,1, 11.9,1,1, 4.098, 10610.915, 227.876, 52658.614 21/05/01,20:33:08,04,11,1, 11.9,1,1, 4.098, 10610.910, 227.897, 52658.600 21/05/01,20:33:08,05,11,1, 11.9,1,1, 4.098, 10610.923, 227.860, 52658.656 21/05/01,20:33:08,06,11,1, 11.9,1,1, 4.098, 10610.938, 227.847, 52658.589 21/05/01,20:33:08,07,11,1, 11.9,1,1, 4.098, 10610.934, 227.855, 52658.577 21/05/01,20:33:08,08,11,1, 11.9,1,1, 4.098, 10610.941, 227.850, 52658.608 21/05/01,20:33:08,09,11,1, 11.9,1,1, 4.098, 10610.936, 227.856, 52658.637 21/05/01,20:33:08,10,11,1, 11.9,1,1, 4.098, 10610.947, 227.862, 52658.658 21/05/01,20:33:08,11,11,1, 11.9,1,1, 4.098, 10610.957, 227.835, 52658.606 21/05/01,20:33:08,12,11,1, 11.9,1,1, 4.098, 10610.932, 227.850, 52658.607 21/05/01,20:33:08,13,11,1, 11.9,1,1, 4.098, 10610.941, 227.829, 52658.643 21/05/01,20:33:08,14,11,1, 11.9,1,1, 4.098, 10610.969, 227.848, 52658.638 21/05/01,20:33:08,15,11,1, 11.9,1,1, 4.098, 10610.945, 227.833, 52658.599 21/05/01,20:33:08,16,11,1, 11.9,1,1, 4.098, 10610.945, 227.824, 52658.593 21/05/01,20:33:08,17,11,1, 11.9,1,1, 4.098, 10610.938, 227.854, 52658.661 21/05/01,20:33:08,18,11,1, 11.9,1,1, 4.098, 10610.938, 227.848, 52658.582 21/05/01,20:33:08,19,11,1, 11.9,1,1, 4.098, 10610.958, 227.861, 52658.599 21/05/01,20:33:09,00,11,1, 11.8,1,1, 4.099, 10610.957, 227.861, 52658.599 21/05/01,20:33:09,01,11,1, 11.8,1,1, 4.099, 10610.923, 227.856, 52658.591 21/05/01,20:33:09,02,11,1, 11.8,1,1, 4.099, 10610.948, 227.852, 52658.631 21/05/01,20:33:09,03,11,1, 11.8,1,1, 4.099, 10610.937, 227.862, 52658.573 21/05/01,20:33:09,04,11,1, 11.8,1,1, 4.099, 10610.962, 227.842, 52658.658 21/05/01,20:33:09,05,11,1, 11.8,1,1, 4.099, 10610.958, 227.822, 52658.568 21/05/01,20:33:09,06,11,1, 11.8,1,1, 4.099, 10610.973, 227.830, 52658.595 21/05/01,20:33:09,07,11,1, 11.8,1,1, 4.099, 10610.950, 227.836, 52658.553 21/05/01,20:33:09,08,11,1, 11.8,1,1, 4.099, 10610.947, 227.826, 52658.573 21/05/01,20:33:09,09,11,1, 11.8,1,1, 4.099, 10610.953, 227.836, 52658.618 21/05/01,20:33:09,10,11,1, 11.8,1,1, 4.099, 10610.955, 227.827, 52658.570 21/05/01,20:33:09,11,11,1, 11.8,1,1, 4.099, 10610.979, 227.835, 52658.622 21/05/01,20:33:09,12,11,1, 11.8,1,1, 4.099, 10610.963, 227.836, 52658.579 21/05/01,20:33:09,13,11,1, 11.8,1,1, 4.099, 10610.983, 227.818, 52658.589 21/05/01,20:33:09,14,11,1, 11.8,1,1, 4.099, 10610.981, 227.814, 52658.614 21/05/01,20:33:09,15,11,1, 11.8,1,1, 4.099, 10610.973, 227.814, 52658.592 21/05/01,20:33:09,16,11,1, 11.8,1,1, 4.099, 10610.974, 227.839, 52658.597 21/05/01,20:33:09,17,11,1, 11.8,1,1, 4.099, 10610.967, 227.817, 52658.585 21/05/01,20:33:09,18,11,1, 11.8,1,1, 4.099, 10610.990, 227.819, 52658.592 21/05/01,20:33:09,19,11,1, 11.8,1,1, 4.099, 10610.963, 227.796, 52658.591 21/05/01,20:33:10,00,11,1, 11.9,1,1, 4.101, 10610.957, 227.796, 52658.591 21/05/01,20:33:10,01,11,1, 11.9,1,1, 4.101, 10610.978, 227.821, 52658.549 21/05/01,20:33:10,02,11,1, 11.9,1,1, 4.101, 10610.977, 227.811, 52658.611 21/05/01,20:33:10,03,11,1, 11.9,1,1, 4.101, 10610.988, 227.802, 52658.606 21/05/01,20:33:10,04,11,1, 11.9,1,1, 4.101, 10610.980, 227.819, 52658.606 21/05/01,20:33:10,05,11,1, 11.9,1,1, 4.101, 10610.991, 227.787, 52658.586 21/05/01,20:33:10,06,11,1, 11.9,1,1, 4.101, 10610.982, 227.789, 52658.613 21/05/01,20:33:10,07,11,1, 11.9,1,1, 4.101, 10611.003, 227.808, 52658.590 21/05/01,20:33:10,08,11,1, 11.9,1,1, 4.101, 10611.013, 227.790, 52658.605 21/05/01,20:33:10,09,11,1, 11.9,1,1, 4.101, 10611.006, 227.821, 52658.561 21/05/01,20:33:10,10,11,1, 11.9,1,1, 4.101, 10611.005, 227.791, 52658.590 21/05/01,20:33:10,11,11,1, 11.9,1,1, 4.101, 10611.005, 227.779, 52658.601 21/05/01,20:33:10,12,11,1, 11.9,1,1, 4.101, 10610.988, 227.764, 52658.393 21/05/01,20:33:10,13,11,1, 11.9,1,1, 4.101, 10610.979, 227.777, 52658.564 21/05/01,20:33:10,14,11,1, 11.9,1,1, 4.101, 10610.979, 227.787, 52658.579 21/05/01,20:33:10,15,11,1, 11.9,1,1, 4.101, 10610.964, 227.795, 52658.545 21/05/01,20:33:10,16,11,1, 11.9,1,1, 4.101, 10610.988, 227.777, 52658.578 21/05/01,20:33:10,17,11,1, 11.9,1,1, 4.101, 10610.975, 227.801, 52658.538 21/05/01,20:33:10,18,11,1, 11.9,1,1, 4.101, 10610.966, 227.777, 52658.549 21/05/01,20:33:10,19,11,1, 11.9,1,1, 4.101, 10610.990, 227.796, 52658.558 21/05/01,20:33:11,00,11,1, 11.8,1,1, 4.102, 10610.982, 227.796, 52658.558 21/05/01,20:33:11,01,11,1, 11.8,1,1, 4.102, 10610.999, 227.760, 52658.570 21/05/01,20:33:11,02,11,1, 11.8,1,1, 4.102, 10610.989, 227.789, 52658.580 21/05/01,20:33:11,03,11,1, 11.8,1,1, 4.102, 10611.024, 227.769, 52658.554 21/05/01,20:33:11,04,11,1, 11.8,1,1, 4.102, 10610.984, 227.772, 52658.560 21/05/01,20:33:11,05,11,1, 11.8,1,1, 4.102, 10610.975, 227.761, 52658.566 21/05/01,20:33:11,06,11,1, 11.8,1,1, 4.102, 10610.983, 227.757, 52658.546 21/05/01,20:33:11,07,11,1, 11.8,1,1, 4.102, 10610.994, 227.778, 52658.537 21/05/01,20:33:11,08,11,1, 11.8,1,1, 4.102, 10610.996, 227.766, 52658.532 21/05/01,20:33:11,09,11,1, 11.8,1,1, 4.102, 10611.003, 227.743, 52658.564 21/05/01,20:33:11,10,11,1, 11.8,1,1, 4.102, 10610.984, 227.764, 52658.530 21/05/01,20:33:11,11,11,1, 11.8,1,1, 4.102, 10610.981, 227.762, 52658.527 21/05/01,20:33:11,12,11,1, 11.8,1,1, 4.102, 10610.957, 227.779, 52658.546 21/05/01,20:33:11,13,11,1, 11.8,1,1, 4.102, 10610.981, 227.793, 52658.576 21/05/01,20:33:11,14,11,1, 11.8,1,1, 4.102, 10610.985, 227.754, 52658.570 21/05/01,20:33:11,15,11,1, 11.8,1,1, 4.102, 10610.992, 227.778, 52658.542 21/05/01,20:33:11,16,11,1, 11.8,1,1, 4.102, 10610.991, 227.756, 52658.540 21/05/01,20:33:11,17,11,1, 11.8,1,1, 4.102, 10610.980, 227.769, 52658.533 21/05/01,20:33:11,18,11,1, 11.8,1,1, 4.102, 10610.999, 227.754, 52658.532 21/05/01,20:33:11,19,11,1, 11.8,1,1, 4.102, 10610.976, 227.753, 52658.568 21/05/01,20:33:12,00,11,1, 11.8,1,1, 4.102, 10610.974, 227.753, 52658.568 21/05/01,20:33:12,01,11,1, 11.8,1,1, 4.102, 10611.023, 227.775, 52658.541 21/05/01,20:33:12,02,11,1, 11.8,1,1, 4.102, 10611.013, 227.719, 52658.529 21/05/01,20:33:12,03,11,1, 11.8,1,1, 4.102, 10610.965, 227.720, 52658.501 21/05/01,20:33:12,04,11,1, 11.8,1,1, 4.102, 10610.984, 227.756, 52658.526 21/05/01,20:33:12,05,11,1, 11.8,1,1, 4.102, 10610.992, 227.749, 52658.532 21/05/01,20:33:12,06,11,1, 11.8,1,1, 4.102, 10611.005, 227.739, 52658.533 21/05/01,20:33:12,07,11,1, 11.8,1,1, 4.102, 10610.996, 227.734, 52658.504 21/05/01,20:33:12,08,11,1, 11.8,1,1, 4.102, 10610.989, 227.708, 52658.478 21/05/01,20:33:12,09,11,1, 11.8,1,1, 4.102, 10610.987, 227.746, 52658.528 21/05/01,20:33:12,10,11,1, 11.8,1,1, 4.102, 10610.989, 227.725, 52658.521 21/05/01,20:33:12,11,11,1, 11.8,1,1, 4.102, 10610.998, 227.722, 52658.516 21/05/01,20:33:12,12,11,1, 11.8,1,1, 4.102, 10610.998, 227.704, 52658.503 21/05/01,20:33:12,13,11,1, 11.8,1,1, 4.102, 10610.996, 227.732, 52658.498 21/05/01,20:33:12,14,11,1, 11.8,1,1, 4.102, 10610.989, 227.730, 52658.536 21/05/01,20:33:12,15,11,1, 11.8,1,1, 4.102, 10610.978, 227.727, 52658.513 21/05/01,20:33:12,16,11,1, 11.8,1,1, 4.102, 10610.986, 227.731, 52658.524 21/05/01,20:33:12,17,11,1, 11.8,1,1, 4.102, 10610.999, 227.718, 52658.522 21/05/01,20:33:12,18,11,1, 11.8,1,1, 4.102, 10611.004, 227.678, 52658.512 21/05/01,20:33:12,19,11,1, 11.8,1,1, 4.102, 10611.018, 227.704, 52658.492 21/05/01,20:33:13,00,11,1, 11.8,1,1, 4.099, 10611.016, 227.704, 52658.492 21/05/01,20:33:13,01,11,1, 11.8,1,1, 4.099, 10610.984, 227.703, 52658.508 21/05/01,20:33:13,02,11,1, 11.8,1,1, 4.099, 10610.982, 227.697, 52658.510 21/05/01,20:33:13,03,11,1, 11.8,1,1, 4.099, 10611.014, 227.706, 52658.519 21/05/01,20:33:13,04,11,1, 11.8,1,1, 4.099, 10611.003, 227.695, 52658.526 21/05/01,20:33:13,05,11,1, 11.8,1,1, 4.099, 10611.015, 227.692, 52658.516 21/05/01,20:33:13,06,11,1, 11.8,1,1, 4.099, 10611.026, 227.708, 52658.526 21/05/01,20:33:13,07,11,1, 11.8,1,1, 4.099, 10611.037, 227.712, 52658.520 21/05/01,20:33:13,08,11,1, 11.8,1,1, 4.099, 10611.017, 227.692, 52658.550 21/05/01,20:33:13,09,11,1, 11.8,1,1, 4.099, 10611.003, 227.703, 52658.492 21/05/01,20:33:13,10,11,1, 11.8,1,1, 4.099, 10611.002, 227.700, 52658.550 21/05/01,20:33:13,11,11,1, 11.8,1,1, 4.099, 10611.050, 227.699, 52658.510 21/05/01,20:33:13,12,11,1, 11.8,1,1, 4.099, 10611.017, 227.663, 52658.510 21/05/01,20:33:13,13,11,1, 11.8,1,1, 4.099, 10611.018, 227.688, 52658.481 21/05/01,20:33:13,14,11,1, 11.8,1,1, 4.099, 10611.033, 227.693, 52658.521 21/05/01,20:33:13,15,11,1, 11.8,1,1, 4.099, 10611.037, 227.670, 52658.463 21/05/01,20:33:13,16,11,1, 11.8,1,1, 4.099, 10611.009, 227.681, 52658.503 21/05/01,20:33:13,17,11,1, 11.8,1,1, 4.099, 10611.029, 227.682, 52658.536 21/05/01,20:33:13,18,11,1, 11.8,1,1, 4.099, 10611.031, 227.670, 52658.499 21/05/01,20:33:13,19,11,1, 11.8,1,1, 4.099, 10611.020, 227.673, 52658.521 21/05/01,20:33:14,00,11,1, 11.9,1,1, 4.096, 10611.016, 227.673, 52658.521 21/05/01,20:33:14,01,11,1, 11.9,1,1, 4.096, 10611.036, 227.642, 52658.524 21/05/01,20:33:14,02,11,1, 11.9,1,1, 4.096, 10611.023, 227.696, 52658.498 21/05/01,20:33:14,03,11,1, 11.9,1,1, 4.096, 10611.018, 227.663, 52658.534 21/05/01,20:33:14,04,11,1, 11.9,1,1, 4.096, 10611.028, 227.665, 52658.540 21/05/01,20:33:14,05,11,1, 11.9,1,1, 4.096, 10611.025, 227.676, 52658.488 21/05/01,20:33:14,06,11,1, 11.9,1,1, 4.096, 10611.043, 227.663, 52658.482 21/05/01,20:33:14,07,11,1, 11.9,1,1, 4.096, 10611.048, 227.653, 52658.495 21/05/01,20:33:14,08,11,1, 11.9,1,1, 4.096, 10611.037, 227.645, 52658.489 21/05/01,20:33:14,09,11,1, 11.9,1,1, 4.096, 10611.037, 227.662, 52658.479 21/05/01,20:33:14,10,11,1, 11.9,1,1, 4.096, 10611.048, 227.642, 52658.500 21/05/01,20:33:14,11,11,1, 11.9,1,1, 4.096, 10611.035, 227.670, 52658.522 21/05/01,20:33:14,12,11,1, 11.9,1,1, 4.096, 10611.038, 227.673, 52658.301 21/05/01,20:33:14,13,11,1, 11.9,1,1, 4.096, 10611.023, 227.677, 52658.460 21/05/01,20:33:14,14,11,1, 11.9,1,1, 4.096, 10611.035, 227.683, 52658.489 21/05/01,20:33:14,15,11,1, 11.9,1,1, 4.096, 10611.003, 227.679, 52658.457 21/05/01,20:33:14,16,11,1, 11.9,1,1, 4.096, 10611.029, 227.691, 52658.489 21/05/01,20:33:14,17,11,1, 11.9,1,1, 4.096, 10611.054, 227.668, 52658.475 21/05/01,20:33:14,18,11,1, 11.9,1,1, 4.096, 10611.039, 227.646, 52658.498 21/05/01,20:33:14,19,11,1, 11.9,1,1, 4.096, 10611.029, 227.639, 52658.518 21/05/01,20:33:15,00,10,1, 11.9,1,1, 4.098, 10611.024, 227.639, 52658.518 21/05/01,20:33:15,01,10,1, 11.9,1,1, 4.098, 10611.017, 227.630, 52658.483 21/05/01,20:33:15,02,10,1, 11.9,1,1, 4.098, 10611.049, 227.643, 52658.469 21/05/01,20:33:15,03,10,1, 11.9,1,1, 4.098, 10611.051, 227.644, 52658.491 21/05/01,20:33:15,04,10,1, 11.9,1,1, 4.098, 10611.029, 227.627, 52658.500 21/05/01,20:33:15,05,10,1, 11.9,1,1, 4.098, 10611.018, 227.621, 52658.481 21/05/01,20:33:15,06,10,1, 11.9,1,1, 4.098, 10611.019, 227.659, 52658.469 21/05/01,20:33:15,07,10,1, 11.9,1,1, 4.098, 10611.032, 227.648, 52658.510 21/05/01,20:33:15,08,10,1, 11.9,1,1, 4.098, 10611.013, 227.630, 52658.500 21/05/01,20:33:15,09,10,1, 11.9,1,1, 4.098, 10611.037, 227.636, 52658.478 21/05/01,20:33:15,10,10,1, 11.9,1,1, 4.098, 10611.033, 227.632, 52658.481 21/05/01,20:33:15,11,10,1, 11.9,1,1, 4.098, 10611.033, 227.616, 52658.469 21/05/01,20:33:15,12,10,1, 11.9,1,1, 4.098, 10611.045, 227.641, 52658.465 21/05/01,20:33:15,13,10,1, 11.9,1,1, 4.098, 10611.020, 227.637, 52658.465 21/05/01,20:33:15,14,10,1, 11.9,1,1, 4.098, 10611.034, 227.647, 52658.461 21/05/01,20:33:15,15,10,1, 11.9,1,1, 4.098, 10611.042, 227.637, 52658.466 21/05/01,20:33:15,16,10,1, 11.9,1,1, 4.098, 10611.009, 227.609, 52658.415 21/05/01,20:33:15,17,10,1, 11.9,1,1, 4.098, 10611.053, 227.623, 52658.407 21/05/01,20:33:15,18,10,1, 11.9,1,1, 4.098, 10611.017, 227.649, 52658.470 21/05/01,20:33:15,19,10,1, 11.9,1,1, 4.098, 10611.014, 227.650, 52658.461 21/05/01,20:33:16,00,11,1, 11.8,1,1, 4.098, 10611.007, 227.650, 52658.461 21/05/01,20:33:16,01,11,1, 11.8,1,1, 4.098, 10610.996, 227.634, 52658.501 21/05/01,20:33:16,02,11,1, 11.8,1,1, 4.098, 10611.039, 227.636, 52658.511 21/05/01,20:33:16,03,11,1, 11.8,1,1, 4.098, 10611.040, 227.638, 52658.499 21/05/01,20:33:16,04,11,1, 11.8,1,1, 4.098, 10611.038, 227.632, 52658.462 21/05/01,20:33:16,05,11,1, 11.8,1,1, 4.098, 10611.031, 227.632, 52658.462 21/05/01,20:33:16,06,11,1, 11.8,1,1, 4.098, 10611.039, 227.627, 52658.443 21/05/01,20:33:16,07,11,1, 11.8,1,1, 4.098, 10611.049, 227.617, 52658.488 21/05/01,20:33:16,08,11,1, 11.8,1,1, 4.098, 10611.036, 227.637, 52658.420 21/05/01,20:33:16,09,11,1, 11.8,1,1, 4.098, 10611.047, 227.625, 52658.446 21/05/01,20:33:16,10,11,1, 11.8,1,1, 4.098, 10611.070, 227.599, 52658.180 21/05/01,20:33:16,11,11,1, 11.8,1,1, 4.098, 10611.004, 227.599, 52658.372 21/05/01,20:33:16,12,11,1, 11.8,1,1, 4.098, 10611.053, 227.624, 52658.416 21/05/01,20:33:16,13,11,1, 11.8,1,1, 4.098, 10611.057, 227.624, 52658.435 21/05/01,20:33:16,14,11,1, 11.8,1,1, 4.098, 10611.028, 227.612, 52658.447 21/05/01,20:33:16,15,11,1, 11.8,1,1, 4.098, 10611.047, 227.617, 52658.473 21/05/01,20:33:16,16,11,1, 11.8,1,1, 4.098, 10611.047, 227.613, 52658.477 21/05/01,20:33:16,17,11,1, 11.8,1,1, 4.098, 10611.059, 227.592, 52658.313 21/05/01,20:33:16,18,11,1, 11.8,1,1, 4.098, 10611.056, 227.622, 52658.493 21/05/01,20:33:16,19,11,1, 11.8,1,1, 4.098, 10611.049, 227.608, 52658.456 21/05/01,20:33:17,00,10,1, 11.8,1,1, 4.098, 10611.049, 227.608, 52658.456 21/05/01,20:33:17,01,10,1, 11.8,1,1, 4.098, 10611.024, 227.612, 52658.483 21/05/01,20:33:17,02,10,1, 11.8,1,1, 4.098, 10611.025, 227.619, 52658.451 21/05/01,20:33:17,03,10,1, 11.8,1,1, 4.098, 10611.055, 227.610, 52658.453 21/05/01,20:33:17,04,10,1, 11.8,1,1, 4.098, 10611.013, 227.611, 52658.439 21/05/01,20:33:17,05,10,1, 11.8,1,1, 4.098, 10611.039, 227.618, 52658.452 21/05/01,20:33:17,06,10,1, 11.8,1,1, 4.098, 10611.055, 227.618, 52658.447 21/05/01,20:33:17,07,10,1, 11.8,1,1, 4.098, 10611.049, 227.616, 52658.479 21/05/01,20:33:17,08,10,1, 11.8,1,1, 4.098, 10611.058, 227.629, 52658.471 21/05/01,20:33:17,09,10,1, 11.8,1,1, 4.098, 10611.048, 227.629, 52658.457 21/05/01,20:33:17,10,10,1, 11.8,1,1, 4.098, 10611.054, 227.609, 52658.491 21/05/01,20:33:17,11,10,1, 11.8,1,1, 4.098, 10611.043, 227.619, 52658.443 21/05/01,20:33:17,12,10,1, 11.8,1,1, 4.098, 10611.055, 227.623, 52658.494 21/05/01,20:33:17,13,10,1, 11.8,1,1, 4.098, 10611.033, 227.623, 52658.450 21/05/01,20:33:17,14,10,1, 11.8,1,1, 4.098, 10611.041, 227.620, 52658.458 21/05/01,20:33:17,15,10,1, 11.8,1,1, 4.098, 10611.066, 227.599, 52658.426 21/05/01,20:33:17,16,10,1, 11.8,1,1, 4.098, 10611.043, 227.610, 52658.451 21/05/01,20:33:17,17,10,1, 11.8,1,1, 4.098, 10611.057, 227.580, 52658.421 21/05/01,20:33:17,18,10,1, 11.8,1,1, 4.098, 10611.048, 227.593, 52658.437 21/05/01,20:33:17,19,10,1, 11.8,1,1, 4.098, 10611.049, 227.605, 52658.417 21/05/01,20:33:18,00,10,1, 11.9,1,1, 4.098, 10611.049, 227.605, 52658.417 21/05/01,20:33:18,01,10,1, 11.9,1,1, 4.098, 10611.050, 227.578, 52658.413 21/05/01,20:33:18,02,10,1, 11.9,1,1, 4.098, 10611.058, 227.595, 52658.482 21/05/01,20:33:18,03,10,1, 11.9,1,1, 4.098, 10611.079, 227.611, 52658.417 21/05/01,20:33:18,04,10,1, 11.9,1,1, 4.098, 10611.052, 227.580, 52658.428 21/05/01,20:33:18,05,10,1, 11.9,1,1, 4.098, 10611.055, 227.586, 52658.407 21/05/01,20:33:18,06,10,1, 11.9,1,1, 4.098, 10611.064, 227.598, 52658.440 21/05/01,20:33:18,07,10,1, 11.9,1,1, 4.098, 10611.065, 227.605, 52658.458 21/05/01,20:33:18,08,10,1, 11.9,1,1, 4.098, 10611.085, 227.565, 52658.448 21/05/01,20:33:18,09,10,1, 11.9,1,1, 4.098, 10611.065, 227.571, 52658.453 21/05/01,20:33:18,10,10,1, 11.9,1,1, 4.098, 10611.073, 227.586, 52658.408 21/05/01,20:33:18,11,10,1, 11.9,1,1, 4.098, 10611.058, 227.566, 52658.404 21/05/01,20:33:18,12,10,1, 11.9,1,1, 4.098, 10611.065, 227.572, 52658.407 21/05/01,20:33:18,13,10,1, 11.9,1,1, 4.098, 10611.043, 227.559, 52658.419 21/05/01,20:33:18,14,10,1, 11.9,1,1, 4.098, 10611.070, 227.577, 52658.388 21/05/01,20:33:18,15,10,1, 11.9,1,1, 4.098, 10611.061, 227.564, 52658.390 21/05/01,20:33:18,16,10,1, 11.9,1,1, 4.098, 10611.051, 227.568, 52658.416 21/05/01,20:33:18,17,10,1, 11.9,1,1, 4.098, 10611.055, 227.551, 52658.427 21/05/01,20:33:18,18,10,1, 11.9,1,1, 4.098, 10611.073, 227.570, 52658.393 21/05/01,20:33:18,19,10,1, 11.9,1,1, 4.098, 10611.052, 227.571, 52658.425 21/05/01,20:33:19,00,10,1, 11.9,1,1, 4.099, 10611.049, 227.571, 52658.425 21/05/01,20:33:19,01,10,1, 11.9,1,1, 4.099, 10611.029, 227.563, 52658.411 21/05/01,20:33:19,02,10,1, 11.9,1,1, 4.099, 10611.037, 227.567, 52658.420 21/05/01,20:33:19,03,10,1, 11.9,1,1, 4.099, 10611.061, 227.557, 52658.388 21/05/01,20:33:19,04,10,1, 11.9,1,1, 4.099, 10611.052, 227.552, 52658.439 21/05/01,20:33:19,05,10,1, 11.9,1,1, 4.099, 10611.060, 227.549, 52658.404 21/05/01,20:33:19,06,10,1, 11.9,1,1, 4.099, 10611.062, 227.545, 52658.363 21/05/01,20:33:19,07,10,1, 11.9,1,1, 4.099, 10611.070, 227.549, 52658.423 21/05/01,20:33:19,08,10,1, 11.9,1,1, 4.099, 10611.053, 227.531, 52658.429 21/05/01,20:33:19,09,10,1, 11.9,1,1, 4.099, 10611.057, 227.541, 52658.381 21/05/01,20:33:19,10,10,1, 11.9,1,1, 4.099, 10611.039, 227.544, 52658.415 21/05/01,20:33:19,11,10,1, 11.9,1,1, 4.099, 10611.060, 227.532, 52658.362 21/05/01,20:33:19,12,10,1, 11.9,1,1, 4.099, 10611.038, 227.556, 52658.415 21/05/01,20:33:19,13,10,1, 11.9,1,1, 4.099, 10611.035, 227.528, 52658.410 21/05/01,20:33:19,14,10,1, 11.9,1,1, 4.099, 10611.049, 227.532, 52658.416 21/05/01,20:33:19,15,10,1, 11.9,1,1, 4.099, 10611.055, 227.527, 52658.419 21/05/01,20:33:19,16,10,1, 11.9,1,1, 4.099, 10611.056, 227.527, 52658.429 21/05/01,20:33:19,17,10,1, 11.9,1,1, 4.099, 10611.038, 227.553, 52658.410 21/05/01,20:33:19,18,10,1, 11.9,1,1, 4.099, 10611.036, 227.540, 52658.352 21/05/01,20:33:19,19,10,1, 11.9,1,1, 4.099, 10611.042, 227.550, 52658.375 21/05/01,20:33:20,00,11,1, 11.9,1,1, 4.096, 10611.041, 227.550, 52658.375 21/05/01,20:33:20,01,11,1, 11.9,1,1, 4.096, 10611.037, 227.526, 52658.358 21/05/01,20:33:20,02,11,1, 11.9,1,1, 4.096, 10611.030, 227.549, 52658.338 21/05/01,20:33:20,03,11,1, 11.9,1,1, 4.096, 10611.010, 227.558, 52658.424 21/05/01,20:33:20,04,11,1, 11.9,1,1, 4.096, 10611.010, 227.543, 52658.359 21/05/01,20:33:20,05,11,1, 11.9,1,1, 4.096, 10611.018, 227.547, 52658.376 21/05/01,20:33:20,06,11,1, 11.9,1,1, 4.096, 10611.032, 227.541, 52658.398 21/05/01,20:33:20,07,11,1, 11.9,1,1, 4.096, 10611.051, 227.506, 52658.341 21/05/01,20:33:20,08,11,1, 11.9,1,1, 4.096, 10611.047, 227.497, 52658.344 21/05/01,20:33:20,09,11,1, 11.9,1,1, 4.096, 10611.037, 227.533, 52658.370 21/05/01,20:33:20,10,11,1, 11.9,1,1, 4.096, 10611.006, 227.513, 52658.315 21/05/01,20:33:20,11,11,1, 11.9,1,1, 4.096, 10611.029, 227.509, 52658.406 21/05/01,20:33:20,12,11,1, 11.9,1,1, 4.096, 10611.016, 227.508, 52658.372 21/05/01,20:33:20,13,11,1, 11.9,1,1, 4.096, 10611.019, 227.496, 52658.353 21/05/01,20:33:20,14,11,1, 11.9,1,1, 4.096, 10611.045, 227.495, 52658.333 21/05/01,20:33:20,15,11,1, 11.9,1,1, 4.096, 10611.023, 227.520, 52658.385 21/05/01,20:33:20,16,11,1, 11.9,1,1, 4.096, 10611.025, 227.520, 52658.317 21/05/01,20:33:20,17,11,1, 11.9,1,1, 4.096, 10610.994, 227.507, 52658.355 21/05/01,20:33:20,18,11,1, 11.9,1,1, 4.096, 10611.005, 227.516, 52658.373 21/05/01,20:33:20,19,11,1, 11.9,1,1, 4.096, 10611.003, 227.512, 52658.363 21/05/01,20:33:21,00,11,1, 11.9,1,1, 4.099, 10610.999, 227.512, 52658.363 21/05/01,20:33:21,01,11,1, 11.9,1,1, 4.099, 10611.009, 227.516, 52658.308 21/05/01,20:33:21,02,11,1, 11.9,1,1, 4.099, 10610.987, 227.507, 52658.347 21/05/01,20:33:21,03,11,1, 11.9,1,1, 4.099, 10611.017, 227.507, 52658.358 21/05/01,20:33:21,04,11,1, 11.9,1,1, 4.099, 10610.978, 227.498, 52658.359 21/05/01,20:33:21,05,11,1, 11.9,1,1, 4.099, 10610.998, 227.503, 52658.376 21/05/01,20:33:21,06,11,1, 11.9,1,1, 4.099, 10610.998, 227.503, 52658.346 21/05/01,20:33:21,07,11,1, 11.9,1,1, 4.099, 10610.993, 227.495, 52658.317 21/05/01,20:33:21,08,11,1, 11.9,1,1, 4.099, 10611.000, 227.495, 52658.347 21/05/01,20:33:21,09,11,1, 11.9,1,1, 4.099, 10610.996, 227.503, 52658.355 21/05/01,20:33:21,10,11,1, 11.9,1,1, 4.099, 10611.002, 227.478, 52658.340 21/05/01,20:33:21,11,11,1, 11.9,1,1, 4.099, 10611.019, 227.488, 52658.326 21/05/01,20:33:21,12,11,1, 11.9,1,1, 4.099, 10610.992, 227.515, 52658.335 21/05/01,20:33:21,13,11,1, 11.9,1,1, 4.099, 10611.004, 227.487, 52658.314 21/05/01,20:33:21,14,11,1, 11.9,1,1, 4.099, 10611.008, 227.501, 52658.330 21/05/01,20:33:21,15,11,1, 11.9,1,1, 4.099, 10610.996, 227.506, 52658.358 21/05/01,20:33:21,16,11,1, 11.9,1,1, 4.099, 10610.993, 227.498, 52658.362 21/05/01,20:33:21,17,11,1, 11.9,1,1, 4.099, 10610.990, 227.492, 52658.328 21/05/01,20:33:21,18,11,1, 11.9,1,1, 4.099, 10610.981, 227.486, 52658.331 21/05/01,20:33:21,19,11,1, 11.9,1,1, 4.099, 10610.989, 227.482, 52658.316 21/05/01,20:33:22,00,11,1, 11.9,1,1, 4.097, 10610.982, 227.482, 52658.316 21/05/01,20:33:22,01,11,1, 11.9,1,1, 4.097, 10610.995, 227.498, 52658.301 21/05/01,20:33:22,02,11,1, 11.9,1,1, 4.097, 10611.003, 227.486, 52658.357 21/05/01,20:33:22,03,11,1, 11.9,1,1, 4.097, 10610.999, 227.473, 52658.338 21/05/01,20:33:22,04,11,1, 11.9,1,1, 4.097, 10610.984, 227.501, 52658.332 21/05/01,20:33:22,05,11,1, 11.9,1,1, 4.097, 10610.991, 227.490, 52658.347 21/05/01,20:33:22,06,11,1, 11.9,1,1, 4.097, 10610.983, 227.463, 52658.369 21/05/01,20:33:22,07,11,1, 11.9,1,1, 4.097, 10610.998, 227.481, 52658.360 21/05/01,20:33:22,08,11,1, 11.9,1,1, 4.097, 10610.995, 227.490, 52658.386 21/05/01,20:33:22,09,11,1, 11.9,1,1, 4.097, 10610.998, 227.450, 52658.334 21/05/01,20:33:22,10,11,1, 11.9,1,1, 4.097, 10610.989, 227.488, 52658.351 21/05/01,20:33:22,11,11,1, 11.9,1,1, 4.097, 10610.975, 227.445, 52658.347 21/05/01,20:33:22,12,11,1, 11.9,1,1, 4.097, 10610.970, 227.471, 52658.306 21/05/01,20:33:22,13,11,1, 11.9,1,1, 4.097, 10610.978, 227.472, 52658.310 21/05/01,20:33:22,14,11,1, 11.9,1,1, 4.097, 10610.962, 227.444, 52658.319 21/05/01,20:33:22,15,11,1, 11.9,1,1, 4.097, 10610.954, 227.484, 52658.318 21/05/01,20:33:22,16,11,1, 11.9,1,1, 4.097, 10610.949, 227.469, 52658.325 21/05/01,20:33:22,17,11,1, 11.9,1,1, 4.097, 10610.966, 227.481, 52658.302 21/05/01,20:33:22,18,11,1, 11.9,1,1, 4.097, 10610.952, 227.475, 52658.310 21/05/01,20:33:22,19,11,1, 11.9,1,1, 4.097, 10610.962, 227.475, 52658.321 21/05/01,20:33:23,00,11,1, 11.9,1,1, 4.094, 10610.957, 227.475, 52658.321 21/05/01,20:33:23,01,11,1, 11.9,1,1, 4.094, 10610.962, 227.489, 52658.310 21/05/01,20:33:23,02,11,1, 11.9,1,1, 4.094, 10610.949, 227.478, 52658.285 21/05/01,20:33:23,03,11,1, 11.9,1,1, 4.094, 10610.958, 227.494, 52658.344 21/05/01,20:33:23,04,11,1, 11.9,1,1, 4.094, 10610.951, 227.472, 52658.306 21/05/01,20:33:23,05,11,1, 11.9,1,1, 4.094, 10610.961, 227.473, 52658.334 21/05/01,20:33:23,06,11,1, 11.9,1,1, 4.094, 10610.947, 227.470, 52658.356 21/05/01,20:33:23,07,11,1, 11.9,1,1, 4.094, 10610.943, 227.484, 52658.305 21/05/01,20:33:23,08,11,1, 11.9,1,1, 4.094, 10610.953, 227.451, 52658.290 21/05/01,20:33:23,09,11,1, 11.9,1,1, 4.094, 10610.932, 227.470, 52658.277 21/05/01,20:33:23,10,11,1, 11.9,1,1, 4.094, 10610.937, 227.457, 52658.306 21/05/01,20:33:23,11,11,1, 11.9,1,1, 4.094, 10610.933, 227.476, 52658.303 21/05/01,20:33:23,12,11,1, 11.9,1,1, 4.094, 10610.938, 227.484, 52658.309 21/05/01,20:33:23,13,11,1, 11.9,1,1, 4.094, 10610.908, 227.503, 52658.304 21/05/01,20:33:23,14,11,1, 11.9,1,1, 4.094, 10610.909, 227.500, 52658.297 21/05/01,20:33:23,15,11,1, 11.9,1,1, 4.094, 10610.927, 227.479, 52658.319 21/05/01,20:33:23,16,11,1, 11.9,1,1, 4.094, 10610.926, 227.496, 52658.300 21/05/01,20:33:23,17,11,1, 11.9,1,1, 4.094, 10610.936, 227.479, 52658.303 21/05/01,20:33:23,18,11,1, 11.9,1,1, 4.094, 10610.900, 227.493, 52658.305 21/05/01,20:33:23,19,11,1, 11.9,1,1, 4.094, 10610.939, 227.477, 52658.292 21/05/01,20:33:24,00,11,1, 11.8,1,1, 4.096, 10610.932, 227.477, 52658.292 21/05/01,20:33:24,01,11,1, 11.8,1,1, 4.096, 10610.922, 227.480, 52658.240 21/05/01,20:33:24,02,11,1, 11.8,1,1, 4.096, 10610.907, 227.473, 52658.256 21/05/01,20:33:24,03,11,1, 11.8,1,1, 4.096, 10610.924, 227.485, 52658.301 21/05/01,20:33:24,04,11,1, 11.8,1,1, 4.096, 10610.902, 227.481, 52658.305 21/05/01,20:33:24,05,11,1, 11.8,1,1, 4.096, 10610.896, 227.469, 52658.301 21/05/01,20:33:24,06,11,1, 11.8,1,1, 4.096, 10610.928, 227.472, 52658.272 21/05/01,20:33:24,07,11,1, 11.8,1,1, 4.096, 10610.910, 227.490, 52658.277 21/05/01,20:33:24,08,11,1, 11.8,1,1, 4.096, 10610.916, 227.467, 52658.228 21/05/01,20:33:24,09,11,1, 11.8,1,1, 4.096, 10610.926, 227.465, 52658.262 21/05/01,20:33:24,10,11,1, 11.8,1,1, 4.096, 10610.893, 227.487, 52658.250 21/05/01,20:33:24,11,11,1, 11.8,1,1, 4.096, 10610.894, 227.478, 52658.272 21/05/01,20:33:24,12,11,1, 11.8,1,1, 4.096, 10610.914, 227.473, 52658.280 21/05/01,20:33:24,13,11,1, 11.8,1,1, 4.096, 10610.912, 227.481, 52658.297 21/05/01,20:33:24,14,11,1, 11.8,1,1, 4.096, 10610.908, 227.465, 52658.281 21/05/01,20:33:24,15,11,1, 11.8,1,1, 4.096, 10610.907, 227.480, 52658.298 21/05/01,20:33:24,16,11,1, 11.8,1,1, 4.096, 10610.905, 227.473, 52658.272 21/05/01,20:33:24,17,11,1, 11.8,1,1, 4.096, 10610.921, 227.465, 52658.276 21/05/01,20:33:24,18,11,1, 11.8,1,1, 4.096, 10610.878, 227.470, 52658.307 21/05/01,20:33:24,19,11,1, 11.8,1,1, 4.096, 10610.901, 227.473, 52658.308 21/05/01,20:33:25,00,11,1, 11.9,1,1, 4.099, 10610.899, 227.473, 52658.308 21/05/01,20:33:25,01,11,1, 11.9,1,1, 4.099, 10610.877, 227.468, 52658.284 21/05/01,20:33:25,02,11,1, 11.9,1,1, 4.099, 10610.899, 227.456, 52658.305 21/05/01,20:33:25,03,11,1, 11.9,1,1, 4.099, 10610.894, 227.480, 52658.327 21/05/01,20:33:25,04,11,1, 11.9,1,1, 4.099, 10610.887, 227.472, 52658.275 21/05/01,20:33:25,05,11,1, 11.9,1,1, 4.099, 10610.883, 227.465, 52658.275 21/05/01,20:33:25,06,11,1, 11.9,1,1, 4.099, 10610.883, 227.447, 52658.295 21/05/01,20:33:25,07,11,1, 11.9,1,1, 4.099, 10610.879, 227.465, 52658.291 21/05/01,20:33:25,08,11,1, 11.9,1,1, 4.099, 10610.863, 227.461, 52658.286 21/05/01,20:33:25,09,11,1, 11.9,1,1, 4.099, 10610.874, 227.456, 52658.315 21/05/01,20:33:25,10,11,1, 11.9,1,1, 4.099, 10610.868, 227.442, 52658.267 21/05/01,20:33:25,11,11,1, 11.9,1,1, 4.099, 10610.892, 227.453, 52658.143 21/05/01,20:33:25,12,11,1, 11.9,1,1, 4.099, 10610.872, 227.471, 52658.284 21/05/01,20:33:25,13,11,1, 11.9,1,1, 4.099, 10610.854, 227.467, 52658.303 21/05/01,20:33:25,14,11,1, 11.9,1,1, 4.099, 10610.852, 227.442, 52658.280 21/05/01,20:33:25,15,11,1, 11.9,1,1, 4.099, 10610.843, 227.475, 52658.281 21/05/01,20:33:25,16,11,1, 11.9,1,1, 4.099, 10610.855, 227.458, 52658.266 21/05/01,20:33:25,17,11,1, 11.9,1,1, 4.099, 10610.864, 227.449, 52658.255 21/05/01,20:33:25,18,11,1, 11.9,1,1, 4.099, 10610.852, 227.457, 52658.257 21/05/01,20:33:25,19,11,1, 11.9,1,1, 4.099, 10610.853, 227.439, 52658.284 21/05/01,20:33:26,00,10,1, 11.9,1,1, 4.097, 10610.849, 227.439, 52658.284 21/05/01,20:33:26,01,10,1, 11.9,1,1, 4.097, 10610.847, 227.434, 52658.241 21/05/01,20:33:26,02,10,1, 11.9,1,1, 4.097, 10610.826, 227.442, 52658.237 21/05/01,20:33:26,03,10,1, 11.9,1,1, 4.097, 10610.845, 227.437, 52658.258 21/05/01,20:33:26,04,10,1, 11.9,1,1, 4.097, 10610.856, 227.450, 52658.257 21/05/01,20:33:26,05,10,1, 11.9,1,1, 4.097, 10610.832, 227.457, 52658.250 21/05/01,20:33:26,06,10,1, 11.9,1,1, 4.097, 10610.847, 227.419, 52658.213 21/05/01,20:33:26,07,10,1, 11.9,1,1, 4.097, 10610.849, 227.447, 52658.267 21/05/01,20:33:26,08,10,1, 11.9,1,1, 4.097, 10610.810, 227.449, 52658.250 21/05/01,20:33:26,09,10,1, 11.9,1,1, 4.097, 10610.824, 227.472, 52658.291 21/05/01,20:33:26,10,10,1, 11.9,1,1, 4.097, 10610.826, 227.436, 52658.245 21/05/01,20:33:26,11,10,1, 11.9,1,1, 4.097, 10610.849, 227.422, 52658.249 21/05/01,20:33:26,12,10,1, 11.9,1,1, 4.097, 10610.815, 227.449, 52658.220 21/05/01,20:33:26,13,10,1, 11.9,1,1, 4.097, 10610.805, 227.441, 52658.213 21/05/01,20:33:26,14,10,1, 11.9,1,1, 4.097, 10610.842, 227.450, 52658.274 21/05/01,20:33:26,15,10,1, 11.9,1,1, 4.097, 10610.809, 227.433, 52658.249 21/05/01,20:33:26,16,10,1, 11.9,1,1, 4.097, 10610.815, 227.424, 52658.248 21/05/01,20:33:26,17,10,1, 11.9,1,1, 4.097, 10610.802, 227.442, 52658.241 21/05/01,20:33:26,18,10,1, 11.9,1,1, 4.097, 10610.791, 227.432, 52658.211 21/05/01,20:33:26,19,10,1, 11.9,1,1, 4.097, 10610.808, 227.440, 52658.192 21/05/01,20:33:27,00,10,1, 11.9,1,1, 4.094, 10610.807, 227.440, 52658.192 21/05/01,20:33:27,01,10,1, 11.9,1,1, 4.094, 10610.807, 227.428, 52658.223 21/05/01,20:33:27,02,10,1, 11.9,1,1, 4.094, 10610.800, 227.427, 52658.248 21/05/01,20:33:27,03,10,1, 11.9,1,1, 4.094, 10610.797, 227.437, 52658.252 21/05/01,20:33:27,04,10,1, 11.9,1,1, 4.094, 10610.810, 227.421, 52658.207 21/05/01,20:33:27,05,10,1, 11.9,1,1, 4.094, 10610.796, 227.390, 52658.178 21/05/01,20:33:27,06,10,1, 11.9,1,1, 4.094, 10610.795, 227.415, 52658.244 21/05/01,20:33:27,07,10,1, 11.9,1,1, 4.094, 10610.760, 227.429, 52658.248 21/05/01,20:33:27,08,10,1, 11.9,1,1, 4.094, 10610.790, 227.456, 52658.228 21/05/01,20:33:27,09,10,1, 11.9,1,1, 4.094, 10610.767, 227.428, 52658.173 21/05/01,20:33:27,10,10,1, 11.9,1,1, 4.094, 10610.763, 227.403, 52658.233 21/05/01,20:33:27,11,10,1, 11.9,1,1, 4.094, 10610.750, 227.438, 52658.205 21/05/01,20:33:27,12,10,1, 11.9,1,1, 4.094, 10610.761, 227.406, 52658.176 21/05/01,20:33:27,13,10,1, 11.9,1,1, 4.094, 10610.760, 227.400, 52658.210 21/05/01,20:33:27,14,10,1, 11.9,1,1, 4.094, 10610.771, 227.409, 52658.185 21/05/01,20:33:27,15,10,1, 11.9,1,1, 4.094, 10610.748, 227.396, 52658.192 21/05/01,20:33:27,16,10,1, 11.9,1,1, 4.094, 10610.755, 227.396, 52658.238 21/05/01,20:33:27,17,10,1, 11.9,1,1, 4.094, 10610.737, 227.398, 52658.213 21/05/01,20:33:27,18,10,1, 11.9,1,1, 4.094, 10610.760, 227.392, 52658.199 21/05/01,20:33:27,19,10,1, 11.9,1,1, 4.094, 10610.722, 227.398, 52658.178 21/05/01,20:33:28,00,10,1, 11.9,1,1, 4.093, 10610.715, 227.398, 52658.178 21/05/01,20:33:28,01,10,1, 11.9,1,1, 4.093, 10610.722, 227.390, 52658.181 21/05/01,20:33:28,02,10,1, 11.9,1,1, 4.093, 10610.716, 227.423, 52658.241 21/05/01,20:33:28,03,10,1, 11.9,1,1, 4.093, 10610.706, 227.409, 52658.187 21/05/01,20:33:28,04,10,1, 11.9,1,1, 4.093, 10610.714, 227.407, 52658.218 21/05/01,20:33:28,05,10,1, 11.9,1,1, 4.093, 10610.731, 227.400, 52658.224 21/05/01,20:33:28,06,10,1, 11.9,1,1, 4.093, 10610.691, 227.401, 52658.220 21/05/01,20:33:28,07,10,1, 11.9,1,1, 4.093, 10610.714, 227.405, 52658.229 21/05/01,20:33:28,08,10,1, 11.9,1,1, 4.093, 10610.694, 227.427, 52658.218 21/05/01,20:33:28,09,10,1, 11.9,1,1, 4.093, 10610.695, 227.390, 52658.214 21/05/01,20:33:28,10,10,1, 11.9,1,1, 4.093, 10610.699, 227.406, 52658.174 21/05/01,20:33:28,11,10,1, 11.9,1,1, 4.093, 10610.712, 227.408, 52658.206 21/05/01,20:33:28,12,10,1, 11.9,1,1, 4.093, 10610.693, 227.404, 52658.176 21/05/01,20:33:28,13,10,1, 11.9,1,1, 4.093, 10610.689, 227.411, 52658.186 21/05/01,20:33:28,14,10,1, 11.9,1,1, 4.093, 10610.679, 227.406, 52658.195 21/05/01,20:33:28,15,10,1, 11.9,1,1, 4.093, 10610.670, 227.387, 52658.178 21/05/01,20:33:28,16,10,1, 11.9,1,1, 4.093, 10610.684, 227.385, 52658.184 21/05/01,20:33:28,17,10,1, 11.9,1,1, 4.093, 10610.672, 227.381, 52658.230 21/05/01,20:33:28,18,10,1, 11.9,1,1, 4.093, 10610.669, 227.389, 52658.170 21/05/01,20:33:28,19,10,1, 11.9,1,1, 4.093, 10610.650, 227.397, 52658.193 21/05/01,20:33:29,00,10,1, 12.0,1,1, 4.097, 10610.648, 227.397, 52658.193 21/05/01,20:33:29,01,10,1, 12.0,1,1, 4.097, 10610.655, 227.412, 52658.208 21/05/01,20:33:29,02,10,1, 12.0,1,1, 4.097, 10610.607, 227.411, 52658.313 21/05/01,20:33:29,03,10,1, 12.0,1,1, 4.097, 10610.687, 227.402, 52658.262 21/05/01,20:33:29,04,10,1, 12.0,1,1, 4.097, 10610.592, 227.423, 52658.298 21/05/01,20:33:29,05,10,1, 12.0,1,1, 4.097, 10610.635, 227.398, 52658.116 21/05/01,20:33:29,06,10,1, 12.0,1,1, 4.097, 10610.644, 227.386, 52658.099 21/05/01,20:33:29,07,10,1, 12.0,1,1, 4.097, 10610.605, 227.412, 52658.123 21/05/01,20:33:29,08,10,1, 12.0,1,1, 4.097, 10610.605, 227.413, 52658.302 21/05/01,20:33:29,09,10,1, 12.0,1,1, 4.097, 10610.659, 227.406, 52658.253 21/05/01,20:33:29,10,10,1, 12.0,1,1, 4.097, 10610.604, 227.396, 52658.158 21/05/01,20:33:29,11,10,1, 12.0,1,1, 4.097, 10610.631, 227.386, 52658.183 21/05/01,20:33:29,12,10,1, 12.0,1,1, 4.097, 10610.633, 227.431, 52658.185 21/05/01,20:33:29,13,10,1, 12.0,1,1, 4.097, 10610.607, 227.388, 52658.170 21/05/01,20:33:29,14,10,1, 12.0,1,1, 4.097, 10610.591, 227.396, 52658.143 21/05/01,20:33:29,15,10,1, 12.0,1,1, 4.097, 10610.584, 227.419, 52658.167 21/05/01,20:33:29,16,10,1, 12.0,1,1, 4.097, 10610.593, 227.407, 52658.193 21/05/01,20:33:29,17,10,1, 12.0,1,1, 4.097, 10610.560, 227.384, 52658.140 21/05/01,20:33:29,18,10,1, 12.0,1,1, 4.097, 10610.581, 227.388, 52658.161 21/05/01,20:33:29,19,10,1, 12.0,1,1, 4.097, 10610.547, 227.377, 52658.149 21/05/01,20:33:30,00,10,1, 11.8,1,1, 4.097, 10610.540, 227.377, 52658.149 21/05/01,20:33:30,01,10,1, 11.8,1,1, 4.097, 10610.564, 227.380, 52658.124 21/05/01,20:33:30,02,10,1, 11.8,1,1, 4.097, 10610.549, 227.386, 52658.166 21/05/01,20:33:30,03,10,1, 11.8,1,1, 4.097, 10610.556, 227.390, 52658.147 21/05/01,20:33:30,04,10,1, 11.8,1,1, 4.097, 10610.540, 227.388, 52658.196 21/05/01,20:33:30,05,10,1, 11.8,1,1, 4.097, 10610.529, 227.383, 52658.129 21/05/01,20:33:30,06,10,1, 11.8,1,1, 4.097, 10610.576, 227.399, 52658.161 21/05/01,20:33:30,07,10,1, 11.8,1,1, 4.097, 10610.547, 227.390, 52658.178 21/05/01,20:33:30,08,10,1, 11.8,1,1, 4.097, 10610.519, 227.372, 52658.137 21/05/01,20:33:30,09,10,1, 11.8,1,1, 4.097, 10610.534, 227.379, 52658.191 21/05/01,20:33:30,10,10,1, 11.8,1,1, 4.097, 10610.535, 227.387, 52658.136 21/05/01,20:33:30,11,10,1, 11.8,1,1, 4.097, 10610.525, 227.375, 52658.154 21/05/01,20:33:30,12,10,1, 11.8,1,1, 4.097, 10610.545, 227.398, 52658.180 21/05/01,20:33:30,13,10,1, 11.8,1,1, 4.097, 10610.529, 227.367, 52658.110 21/05/01,20:33:30,14,10,1, 11.8,1,1, 4.097, 10610.507, 227.384, 52658.132 21/05/01,20:33:30,15,10,1, 11.8,1,1, 4.097, 10610.539, 227.365, 52658.165 21/05/01,20:33:30,16,10,1, 11.8,1,1, 4.097, 10610.534, 227.344, 52658.155 21/05/01,20:33:30,17,10,1, 11.8,1,1, 4.097, 10610.518, 227.360, 52658.147 21/05/01,20:33:30,18,10,1, 11.8,1,1, 4.097, 10610.499, 227.360, 52658.115 21/05/01,20:33:30,19,10,1, 11.8,1,1, 4.097, 10610.486, 227.362, 52658.122 21/05/01,20:33:31,00,10,1, 12.0,1,1, 4.096, 10610.482, 227.362, 52658.122 21/05/01,20:33:31,01,10,1, 12.0,1,1, 4.096, 10610.486, 227.333, 52658.123 21/05/01,20:33:31,02,10,1, 12.0,1,1, 4.096, 10610.488, 227.373, 52658.155 21/05/01,20:33:31,03,10,1, 12.0,1,1, 4.096, 10610.482, 227.354, 52658.125 21/05/01,20:33:31,04,10,1, 12.0,1,1, 4.096, 10610.471, 227.364, 52658.158 21/05/01,20:33:31,05,10,1, 12.0,1,1, 4.096, 10610.473, 227.378, 52658.181 21/05/01,20:33:31,06,10,1, 12.0,1,1, 4.096, 10610.487, 227.375, 52658.152 21/05/01,20:33:31,07,10,1, 12.0,1,1, 4.096, 10610.474, 227.388, 52658.165 21/05/01,20:33:31,08,10,1, 12.0,1,1, 4.096, 10610.437, 227.398, 52658.394 21/05/01,20:33:31,09,10,1, 12.0,1,1, 4.096, 10610.486, 227.372, 52658.140 21/05/01,20:33:31,10,10,1, 12.0,1,1, 4.096, 10610.458, 227.342, 52658.058 21/05/01,20:33:31,11,10,1, 12.0,1,1, 4.096, 10610.455, 227.366, 52658.105 21/05/01,20:33:31,12,10,1, 12.0,1,1, 4.096, 10610.446, 227.361, 52658.095 21/05/01,20:33:31,13,10,1, 12.0,1,1, 4.096, 10610.456, 227.377, 52658.150 21/05/01,20:33:31,14,10,1, 12.0,1,1, 4.096, 10610.430, 227.385, 52658.101 21/05/01,20:33:31,15,10,1, 12.0,1,1, 4.096, 10610.437, 227.368, 52658.068 21/05/01,20:33:31,16,10,1, 12.0,1,1, 4.096, 10610.424, 227.365, 52658.078 21/05/01,20:33:31,17,10,1, 12.0,1,1, 4.096, 10610.419, 227.379, 52658.115 21/05/01,20:33:31,18,10,1, 12.0,1,1, 4.096, 10610.418, 227.378, 52658.089 21/05/01,20:33:31,19,10,1, 12.0,1,1, 4.096, 10610.404, 227.357, 52658.130 21/05/01,20:33:32,00,10,1, 11.8,1,1, 4.093, 10610.398, 227.357, 52658.130 21/05/01,20:33:32,01,10,1, 11.8,1,1, 4.093, 10610.378, 227.392, 52658.106 21/05/01,20:33:32,02,10,1, 11.8,1,1, 4.093, 10610.373, 227.387, 52658.145 21/05/01,20:33:32,03,10,1, 11.8,1,1, 4.093, 10610.405, 227.387, 52658.141 21/05/01,20:33:32,04,10,1, 11.8,1,1, 4.093, 10610.390, 227.377, 52658.139 21/05/01,20:33:32,05,10,1, 11.8,1,1, 4.093, 10610.398, 227.388, 52658.121 21/05/01,20:33:32,06,10,1, 11.8,1,1, 4.093, 10610.376, 227.375, 52658.213 21/05/01,20:33:32,07,10,1, 11.8,1,1, 4.093, 10610.383, 227.389, 52658.018 21/05/01,20:33:32,08,10,1, 11.8,1,1, 4.093, 10610.362, 227.391, 52658.032 21/05/01,20:33:32,09,10,1, 11.8,1,1, 4.093, 10610.373, 227.376, 52658.070 21/05/01,20:33:32,10,10,1, 11.8,1,1, 4.093, 10610.402, 227.395, 52658.073 21/05/01,20:33:32,11,10,1, 11.8,1,1, 4.093, 10610.392, 227.375, 52658.126 21/05/01,20:33:32,12,10,1, 11.8,1,1, 4.093, 10610.386, 227.379, 52658.090 21/05/01,20:33:32,13,10,1, 11.8,1,1, 4.093, 10610.373, 227.391, 52658.103 21/05/01,20:33:32,14,10,1, 11.8,1,1, 4.093, 10610.374, 227.389, 52658.067 21/05/01,20:33:32,15,10,1, 11.8,1,1, 4.093, 10610.357, 227.393, 52658.077 21/05/01,20:33:32,16,10,1, 11.8,1,1, 4.093, 10610.362, 227.383, 52658.156 21/05/01,20:33:32,17,10,1, 11.8,1,1, 4.093, 10610.366, 227.371, 52658.091 21/05/01,20:33:32,18,10,1, 11.8,1,1, 4.093, 10610.378, 227.379, 52658.102 21/05/01,20:33:32,19,10,1, 11.8,1,1, 4.093, 10610.360, 227.399, 52658.110 21/05/01,20:33:33,00,10,1, 11.8,1,1, 4.099, 10610.356, 227.399, 52658.110 21/05/01,20:33:33,01,10,1, 11.8,1,1, 4.099, 10610.376, 227.379, 52658.096 21/05/01,20:33:33,02,10,1, 11.8,1,1, 4.099, 10610.336, 227.396, 52658.033 21/05/01,20:33:33,03,10,1, 11.8,1,1, 4.099, 10610.383, 227.377, 52658.055 21/05/01,20:33:33,04,10,1, 11.8,1,1, 4.099, 10610.344, 227.393, 52658.067 21/05/01,20:33:33,05,10,1, 11.8,1,1, 4.099, 10610.357, 227.388, 52658.068 21/05/01,20:33:33,06,10,1, 11.8,1,1, 4.099, 10610.364, 227.389, 52658.053 21/05/01,20:33:33,07,10,1, 11.8,1,1, 4.099, 10610.331, 227.393, 52658.107 21/05/01,20:33:33,08,10,1, 11.8,1,1, 4.099, 10610.341, 227.386, 52658.096 21/05/01,20:33:33,09,10,1, 11.8,1,1, 4.099, 10610.345, 227.410, 52658.130 21/05/01,20:33:33,10,10,1, 11.8,1,1, 4.099, 10610.332, 227.407, 52658.135 21/05/01,20:33:33,11,10,1, 11.8,1,1, 4.099, 10610.307, 227.388, 52658.079 21/05/01,20:33:33,12,10,1, 11.8,1,1, 4.099, 10610.346, 227.365, 52658.097 21/05/01,20:33:33,13,10,1, 11.8,1,1, 4.099, 10610.316, 227.383, 52658.122 21/05/01,20:33:33,14,10,1, 11.8,1,1, 4.099, 10610.307, 227.374, 52658.105 21/05/01,20:33:33,15,10,1, 11.8,1,1, 4.099, 10610.315, 227.379, 52658.111 21/05/01,20:33:33,16,10,1, 11.8,1,1, 4.099, 10610.321, 227.358, 52658.099 21/05/01,20:33:33,17,10,1, 11.8,1,1, 4.099, 10610.291, 227.383, 52658.062 21/05/01,20:33:33,18,10,1, 11.8,1,1, 4.099, 10610.287, 227.382, 52658.093 21/05/01,20:33:33,19,10,1, 11.8,1,1, 4.099, 10610.294, 227.376, 52658.086 21/05/01,20:33:34,00,10,1, 11.9,1,1, 4.091, 10610.290, 227.376, 52658.086 21/05/01,20:33:34,01,10,1, 11.9,1,1, 4.091, 10610.288, 227.410, 52658.062 21/05/01,20:33:34,02,10,1, 11.9,1,1, 4.091, 10610.313, 227.382, 52658.072 21/05/01,20:33:34,03,10,1, 11.9,1,1, 4.091, 10610.279, 227.399, 52658.097 21/05/01,20:33:34,04,10,1, 11.9,1,1, 4.091, 10610.291, 227.382, 52658.075 21/05/01,20:33:34,05,10,1, 11.9,1,1, 4.091, 10610.263, 227.399, 52658.079 21/05/01,20:33:34,06,10,1, 11.9,1,1, 4.091, 10610.281, 227.389, 52658.086 21/05/01,20:33:34,07,10,1, 11.9,1,1, 4.091, 10610.265, 227.391, 52658.030 21/05/01,20:33:34,08,10,1, 11.9,1,1, 4.091, 10610.277, 227.399, 52658.005 21/05/01,20:33:34,09,10,1, 11.9,1,1, 4.091, 10610.261, 227.388, 52658.059 21/05/01,20:33:34,10,10,1, 11.9,1,1, 4.091, 10610.245, 227.409, 52658.251 21/05/01,20:33:34,11,10,1, 11.9,1,1, 4.091, 10610.230, 227.379, 52657.997 21/05/01,20:33:34,12,10,1, 11.9,1,1, 4.091, 10610.249, 227.396, 52658.078 21/05/01,20:33:34,13,10,1, 11.9,1,1, 4.091, 10610.237, 227.407, 52658.061 21/05/01,20:33:34,14,10,1, 11.9,1,1, 4.091, 10610.234, 227.380, 52658.030 21/05/01,20:33:34,15,10,1, 11.9,1,1, 4.091, 10610.236, 227.373, 52658.035 21/05/01,20:33:34,16,10,1, 11.9,1,1, 4.091, 10610.243, 227.391, 52658.077 21/05/01,20:33:34,17,10,1, 11.9,1,1, 4.091, 10610.231, 227.374, 52658.060 21/05/01,20:33:34,18,10,1, 11.9,1,1, 4.091, 10610.255, 227.374, 52658.117 21/05/01,20:33:34,19,10,1, 11.9,1,1, 4.091, 10610.231, 227.372, 52658.121 21/05/01,20:33:35,00,10,1, 11.9,1,1, 4.099, 10610.223, 227.372, 52658.121 21/05/01,20:33:35,01,10,1, 11.9,1,1, 4.099, 10610.230, 227.417, 52658.106 21/05/01,20:33:35,02,10,1, 11.9,1,1, 4.099, 10610.211, 227.394, 52658.094 21/05/01,20:33:35,03,10,1, 11.9,1,1, 4.099, 10610.195, 227.390, 52658.100 21/05/01,20:33:35,04,10,1, 11.9,1,1, 4.099, 10610.206, 227.391, 52658.071 21/05/01,20:33:35,05,10,1, 11.9,1,1, 4.099, 10610.199, 227.374, 52658.087 21/05/01,20:33:35,06,10,1, 11.9,1,1, 4.099, 10610.200, 227.403, 52658.060 21/05/01,20:33:35,07,10,1, 11.9,1,1, 4.099, 10610.189, 227.386, 52658.082 21/05/01,20:33:35,08,10,1, 11.9,1,1, 4.099, 10610.194, 227.365, 52658.055 21/05/01,20:33:35,09,10,1, 11.9,1,1, 4.099, 10610.206, 227.395, 52658.040 21/05/01,20:33:35,10,10,1, 11.9,1,1, 4.099, 10610.149, 227.387, 52658.090 21/05/01,20:33:35,11,10,1, 11.9,1,1, 4.099, 10610.161, 227.370, 52658.082 21/05/01,20:33:35,12,10,1, 11.9,1,1, 4.099, 10610.176, 227.368, 52658.087 21/05/01,20:33:35,13,10,1, 11.9,1,1, 4.099, 10610.168, 227.364, 52658.063 21/05/01,20:33:35,14,10,1, 11.9,1,1, 4.099, 10610.166, 227.378, 52658.081 21/05/01,20:33:35,15,10,1, 11.9,1,1, 4.099, 10610.163, 227.390, 52658.219 21/05/01,20:33:35,16,10,1, 11.9,1,1, 4.099, 10610.131, 227.337, 52658.022 21/05/01,20:33:35,17,10,1, 11.9,1,1, 4.099, 10610.101, 227.385, 52658.090 21/05/01,20:33:35,18,10,1, 11.9,1,1, 4.099, 10610.143, 227.381, 52658.076 21/05/01,20:33:35,19,10,1, 11.9,1,1, 4.099, 10610.146, 227.363, 52658.063 21/05/01,20:33:36,00,10,1, 11.9,1,1, 4.094, 10610.139, 227.363, 52658.063 21/05/01,20:33:36,01,10,1, 11.9,1,1, 4.094, 10610.148, 227.367, 52658.053 21/05/01,20:33:36,02,10,1, 11.9,1,1, 4.094, 10610.111, 227.385, 52658.072 21/05/01,20:33:36,03,10,1, 11.9,1,1, 4.094, 10610.133, 227.369, 52658.086 21/05/01,20:33:36,04,10,1, 11.9,1,1, 4.094, 10610.105, 227.361, 52658.132 21/05/01,20:33:36,05,10,1, 11.9,1,1, 4.094, 10610.112, 227.380, 52658.112 21/05/01,20:33:36,06,10,1, 11.9,1,1, 4.094, 10610.113, 227.361, 52658.075 21/05/01,20:33:36,07,10,1, 11.9,1,1, 4.094, 10610.117, 227.372, 52658.117 21/05/01,20:33:36,08,10,1, 11.9,1,1, 4.094, 10610.104, 227.355, 52658.041 21/05/01,20:33:36,09,10,1, 11.9,1,1, 4.094, 10610.097, 227.380, 52658.082 21/05/01,20:33:36,10,10,1, 11.9,1,1, 4.094, 10610.082, 227.351, 52658.043 21/05/01,20:33:36,11,10,1, 11.9,1,1, 4.094, 10610.084, 227.361, 52658.035 21/05/01,20:33:36,12,10,1, 11.9,1,1, 4.094, 10610.100, 227.364, 52658.060 21/05/01,20:33:36,13,10,1, 11.9,1,1, 4.094, 10610.076, 227.370, 52658.088 21/05/01,20:33:36,14,10,1, 11.9,1,1, 4.094, 10610.082, 227.379, 52658.175 21/05/01,20:33:36,15,10,1, 11.9,1,1, 4.094, 10610.074, 227.363, 52658.004 21/05/01,20:33:36,16,10,1, 11.9,1,1, 4.094, 10610.087, 227.365, 52658.024 21/05/01,20:33:36,17,10,1, 11.9,1,1, 4.094, 10610.061, 227.359, 52658.001 21/05/01,20:33:36,18,10,1, 11.9,1,1, 4.094, 10610.093, 227.366, 52658.027 21/05/01,20:33:36,19,10,1, 11.9,1,1, 4.094, 10610.056, 227.363, 52658.032 21/05/01,20:33:37,00,10,1, 11.9,1,1, 4.093, 10610.048, 227.363, 52658.032 21/05/01,20:33:37,01,10,1, 11.9,1,1, 4.093, 10610.060, 227.366, 52658.030 21/05/01,20:33:37,02,10,1, 11.9,1,1, 4.093, 10610.033, 227.345, 52658.046 21/05/01,20:33:37,03,10,1, 11.9,1,1, 4.093, 10610.010, 227.358, 52658.050 21/05/01,20:33:37,04,10,1, 11.9,1,1, 4.093, 10610.034, 227.360, 52658.061 21/05/01,20:33:37,05,10,1, 11.9,1,1, 4.093, 10610.035, 227.392, 52658.023 21/05/01,20:33:37,06,10,1, 11.9,1,1, 4.093, 10610.019, 227.398, 52658.030 21/05/01,20:33:37,07,10,1, 11.9,1,1, 4.093, 10610.005, 227.393, 52658.063 21/05/01,20:33:37,08,10,1, 11.9,1,1, 4.093, 10610.007, 227.395, 52657.987 21/05/01,20:33:37,09,10,1, 11.9,1,1, 4.093, 10609.981, 227.379, 52658.049 21/05/01,20:33:37,10,10,1, 11.9,1,1, 4.093, 10610.016, 227.398, 52657.974 21/05/01,20:33:37,11,10,1, 11.9,1,1, 4.093, 10610.004, 227.382, 52657.997 21/05/01,20:33:37,12,10,1, 11.9,1,1, 4.093, 10609.995, 227.370, 52658.025 21/05/01,20:33:37,13,10,1, 11.9,1,1, 4.093, 10609.991, 227.377, 52658.008 21/05/01,20:33:37,14,10,1, 11.9,1,1, 4.093, 10609.990, 227.376, 52657.987 21/05/01,20:33:37,15,10,1, 11.9,1,1, 4.093, 10609.972, 227.372, 52658.006 21/05/01,20:33:37,16,10,1, 11.9,1,1, 4.093, 10609.977, 227.379, 52657.997 21/05/01,20:33:37,17,10,1, 11.9,1,1, 4.093, 10609.962, 227.353, 52657.986 21/05/01,20:33:37,18,10,1, 11.9,1,1, 4.093, 10610.001, 227.366, 52658.038 21/05/01,20:33:37,19,10,1, 11.9,1,1, 4.093, 10609.951, 227.359, 52657.999 21/05/01,20:33:38,00,10,1, 11.8,1,1, 4.096, 10609.947, 227.359, 52657.999 21/05/01,20:33:38,01,10,1, 11.8,1,1, 4.096, 10609.967, 227.344, 52657.992 21/05/01,20:33:38,02,10,1, 11.8,1,1, 4.096, 10609.952, 227.372, 52658.032 21/05/01,20:33:38,03,10,1, 11.8,1,1, 4.096, 10609.934, 227.349, 52658.028 21/05/01,20:33:38,04,10,1, 11.8,1,1, 4.096, 10609.939, 227.371, 52657.999 21/05/01,20:33:38,05,10,1, 11.8,1,1, 4.096, 10609.917, 227.361, 52658.018 21/05/01,20:33:38,06,10,1, 11.8,1,1, 4.096, 10609.921, 227.374, 52658.002 21/05/01,20:33:38,07,10,1, 11.8,1,1, 4.096, 10609.920, 227.392, 52657.967 21/05/01,20:33:38,08,10,1, 11.8,1,1, 4.096, 10609.927, 227.372, 52658.031 21/05/01,20:33:38,09,10,1, 11.8,1,1, 4.096, 10609.941, 227.380, 52657.985 21/05/01,20:33:38,10,10,1, 11.8,1,1, 4.096, 10609.932, 227.376, 52658.016 21/05/01,20:33:38,11,10,1, 11.8,1,1, 4.096, 10609.919, 227.382, 52657.980 21/05/01,20:33:38,12,10,1, 11.8,1,1, 4.096, 10609.922, 227.368, 52657.993 21/05/01,20:33:38,13,10,1, 11.8,1,1, 4.096, 10609.935, 227.378, 52658.038 21/05/01,20:33:38,14,10,1, 11.8,1,1, 4.096, 10609.917, 227.366, 52657.987 21/05/01,20:33:38,15,10,1, 11.8,1,1, 4.096, 10609.929, 227.373, 52657.976 21/05/01,20:33:38,16,10,1, 11.8,1,1, 4.096, 10609.914, 227.375, 52658.010 21/05/01,20:33:38,17,10,1, 11.8,1,1, 4.096, 10609.894, 227.368, 52657.992 21/05/01,20:33:38,18,10,1, 11.8,1,1, 4.096, 10609.879, 227.380, 52657.985 21/05/01,20:33:38,19,10,1, 11.8,1,1, 4.096, 10609.895, 227.381, 52657.986 21/05/01,20:33:39,00,10,1, 11.9,1,1, 4.096, 10609.889, 227.381, 52657.986 21/05/01,20:33:39,01,10,1, 11.9,1,1, 4.096, 10609.887, 227.353, 52657.971 21/05/01,20:33:39,02,10,1, 11.9,1,1, 4.096, 10609.883, 227.359, 52658.001 21/05/01,20:33:39,03,10,1, 11.9,1,1, 4.096, 10609.884, 227.365, 52658.011 21/05/01,20:33:39,04,10,1, 11.9,1,1, 4.096, 10609.867, 227.381, 52657.820 21/05/01,20:33:39,05,10,1, 11.9,1,1, 4.096, 10609.845, 227.390, 52658.041 21/05/01,20:33:39,06,10,1, 11.9,1,1, 4.096, 10609.840, 227.342, 52658.010 21/05/01,20:33:39,07,10,1, 11.9,1,1, 4.096, 10609.844, 227.351, 52658.002 21/05/01,20:33:39,08,10,1, 11.9,1,1, 4.096, 10609.835, 227.369, 52657.999 21/05/01,20:33:39,09,10,1, 11.9,1,1, 4.096, 10609.833, 227.372, 52657.992 21/05/01,20:33:39,10,10,1, 11.9,1,1, 4.096, 10609.847, 227.389, 52658.022 21/05/01,20:33:39,11,10,1, 11.9,1,1, 4.096, 10609.859, 227.389, 52657.997 21/05/01,20:33:39,12,10,1, 11.9,1,1, 4.096, 10609.831, 227.362, 52658.012 21/05/01,20:33:39,13,10,1, 11.9,1,1, 4.096, 10609.829, 227.374, 52657.987 21/05/01,20:33:39,14,10,1, 11.9,1,1, 4.096, 10609.826, 227.366, 52658.016 21/05/01,20:33:39,15,10,1, 11.9,1,1, 4.096, 10609.856, 227.361, 52657.999 21/05/01,20:33:39,16,10,1, 11.9,1,1, 4.096, 10609.832, 227.375, 52658.013 21/05/01,20:33:39,17,10,1, 11.9,1,1, 4.096, 10609.821, 227.355, 52657.960 21/05/01,20:33:39,18,10,1, 11.9,1,1, 4.096, 10609.828, 227.373, 52657.991 21/05/01,20:33:39,19,10,1, 11.9,1,1, 4.096, 10609.828, 227.349, 52657.969 21/05/01,20:33:40,00,10,1, 11.8,1,1, 4.094, 10609.822, 227.349, 52657.969 21/05/01,20:33:40,01,10,1, 11.8,1,1, 4.094, 10609.815, 227.383, 52658.002 21/05/01,20:33:40,02,10,1, 11.8,1,1, 4.094, 10609.764, 227.373, 52657.985 21/05/01,20:33:40,03,10,1, 11.8,1,1, 4.094, 10609.790, 227.373, 52657.979 21/05/01,20:33:40,04,10,1, 11.8,1,1, 4.094, 10609.801, 227.362, 52658.006 21/05/01,20:33:40,05,10,1, 11.8,1,1, 4.094, 10609.778, 227.392, 52658.000 21/05/01,20:33:40,06,10,1, 11.8,1,1, 4.094, 10609.799, 227.376, 52657.992 21/05/01,20:33:40,07,10,1, 11.8,1,1, 4.094, 10609.810, 227.381, 52657.992 21/05/01,20:33:40,08,10,1, 11.8,1,1, 4.094, 10609.767, 227.368, 52657.976 21/05/01,20:33:40,09,10,1, 11.8,1,1, 4.094, 10609.762, 227.376, 52657.980 21/05/01,20:33:40,10,10,1, 11.8,1,1, 4.094, 10609.771, 227.345, 52657.789 21/05/01,20:33:40,11,10,1, 11.8,1,1, 4.094, 10609.723, 227.388, 52658.089 21/05/01,20:33:40,12,10,1, 11.8,1,1, 4.094, 10609.720, 227.393, 52657.987 21/05/01,20:33:40,13,10,1, 11.8,1,1, 4.094, 10609.726, 227.385, 52658.012 21/05/01,20:33:40,14,10,1, 11.8,1,1, 4.094, 10609.718, 227.371, 52657.992 21/05/01,20:33:40,15,10,1, 11.8,1,1, 4.094, 10609.762, 227.378, 52657.975 21/05/01,20:33:40,16,10,1, 11.8,1,1, 4.094, 10609.755, 227.362, 52657.980 21/05/01,20:33:40,17,10,1, 11.8,1,1, 4.094, 10609.720, 227.360, 52657.961 21/05/01,20:33:40,18,10,1, 11.8,1,1, 4.094, 10609.717, 227.373, 52657.971 21/05/01,20:33:40,19,10,1, 11.8,1,1, 4.094, 10609.755, 227.383, 52657.996 21/05/01,20:33:41,00,10,1, 11.9,1,1, 4.093, 10609.747, 227.383, 52657.996 21/05/01,20:33:41,01,10,1, 11.9,1,1, 4.093, 10609.737, 227.378, 52658.027 21/05/01,20:33:41,02,10,1, 11.9,1,1, 4.093, 10609.719, 227.380, 52657.957 21/05/01,20:33:41,03,10,1, 11.9,1,1, 4.093, 10609.706, 227.357, 52657.984 21/05/01,20:33:41,04,10,1, 11.9,1,1, 4.093, 10609.737, 227.362, 52657.974 21/05/01,20:33:41,05,10,1, 11.9,1,1, 4.093, 10609.709, 227.367, 52657.955 21/05/01,20:33:41,06,10,1, 11.9,1,1, 4.093, 10609.722, 227.355, 52657.996 21/05/01,20:33:41,07,10,1, 11.9,1,1, 4.093, 10609.695, 227.358, 52657.926 21/05/01,20:33:41,08,10,1, 11.9,1,1, 4.093, 10609.694, 227.367, 52657.986 21/05/01,20:33:41,09,10,1, 11.9,1,1, 4.093, 10609.682, 227.349, 52657.975 21/05/01,20:33:41,10,10,1, 11.9,1,1, 4.093, 10609.678, 227.379, 52657.972 21/05/01,20:33:41,11,10,1, 11.9,1,1, 4.093, 10609.673, 227.361, 52657.935 21/05/01,20:33:41,12,10,1, 11.9,1,1, 4.093, 10609.734, 227.370, 52658.010 21/05/01,20:33:41,13,10,1, 11.9,1,1, 4.093, 10609.685, 227.361, 52657.944 21/05/01,20:33:41,14,10,1, 11.9,1,1, 4.093, 10609.683, 227.347, 52657.957 21/05/01,20:33:41,15,10,1, 11.9,1,1, 4.093, 10609.657, 227.335, 52657.930 21/05/01,20:33:41,16,10,1, 11.9,1,1, 4.093, 10609.703, 227.338, 52658.102 21/05/01,20:33:41,17,10,1, 11.9,1,1, 4.093, 10609.615, 227.361, 52658.001 21/05/01,20:33:41,18,10,1, 11.9,1,1, 4.093, 10609.661, 227.373, 52658.042 21/05/01,20:33:41,19,10,1, 11.9,1,1, 4.093, 10609.666, 227.362, 52658.013 21/05/01,20:33:42,00,10,1, 11.9,1,1, 4.091, 10609.664, 227.362, 52658.013 21/05/01,20:33:42,01,10,1, 11.9,1,1, 4.091, 10609.668, 227.341, 52657.953 21/05/01,20:33:42,02,10,1, 11.9,1,1, 4.091, 10609.651, 227.384, 52657.956 21/05/01,20:33:42,03,10,1, 11.9,1,1, 4.091, 10609.648, 227.360, 52657.981 21/05/01,20:33:42,04,10,1, 11.9,1,1, 4.091, 10609.636, 227.356, 52657.987 21/05/01,20:33:42,05,10,1, 11.9,1,1, 4.091, 10609.634, 227.366, 52658.016 21/05/01,20:33:42,06,10,1, 11.9,1,1, 4.091, 10609.643, 227.360, 52657.940 21/05/01,20:33:42,07,10,1, 11.9,1,1, 4.091, 10609.639, 227.379, 52657.963 21/05/01,20:33:42,08,10,1, 11.9,1,1, 4.091, 10609.621, 227.374, 52657.982 21/05/01,20:33:42,09,10,1, 11.9,1,1, 4.091, 10609.634, 227.355, 52657.993 21/05/01,20:33:42,10,10,1, 11.9,1,1, 4.091, 10609.615, 227.366, 52657.994 21/05/01,20:33:42,11,10,1, 11.9,1,1, 4.091, 10609.614, 227.348, 52657.962 21/05/01,20:33:42,12,10,1, 11.9,1,1, 4.091, 10609.609, 227.358, 52657.973 21/05/01,20:33:42,13,10,1, 11.9,1,1, 4.091, 10609.610, 227.358, 52657.983 21/05/01,20:33:42,14,10,1, 11.9,1,1, 4.091, 10609.610, 227.407, 52657.989 21/05/01,20:33:42,15,10,1, 11.9,1,1, 4.091, 10609.598, 227.375, 52657.968 21/05/01,20:33:42,16,10,1, 11.9,1,1, 4.091, 10609.592, 227.376, 52657.975 21/05/01,20:33:42,17,10,1, 11.9,1,1, 4.091, 10609.607, 227.375, 52657.972 21/05/01,20:33:42,18,10,1, 11.9,1,1, 4.091, 10609.598, 227.346, 52657.963 21/05/01,20:33:42,19,10,1, 11.9,1,1, 4.091, 10609.618, 227.358, 52657.984 21/05/01,20:33:43,00,10,1, 11.9,1,1, 4.091, 10609.614, 227.358, 52657.984 21/05/01,20:33:43,01,10,1, 11.9,1,1, 4.091, 10609.584, 227.360, 52657.912 21/05/01,20:33:43,02,10,1, 11.9,1,1, 4.091, 10609.620, 227.356, 52657.944 21/05/01,20:33:43,03,10,1, 11.9,1,1, 4.091, 10609.608, 227.360, 52657.767 21/05/01,20:33:43,04,10,1, 11.9,1,1, 4.091, 10609.614, 227.352, 52657.897 21/05/01,20:33:43,05,10,1, 11.9,1,1, 4.091, 10609.546, 227.350, 52657.899 21/05/01,20:33:43,06,10,1, 11.9,1,1, 4.091, 10609.562, 227.345, 52657.928 21/05/01,20:33:43,07,10,1, 11.9,1,1, 4.091, 10609.584, 227.347, 52657.947 21/05/01,20:33:43,08,10,1, 11.9,1,1, 4.091, 10609.575, 227.356, 52657.960 21/05/01,20:33:43,09,10,1, 11.9,1,1, 4.091, 10609.554, 227.365, 52657.959 21/05/01,20:33:43,10,10,1, 11.9,1,1, 4.091, 10609.544, 227.354, 52657.966 21/05/01,20:33:43,11,10,1, 11.9,1,1, 4.091, 10609.530, 227.352, 52657.933 21/05/01,20:33:43,12,10,1, 11.9,1,1, 4.091, 10609.543, 227.374, 52657.924 21/05/01,20:33:43,13,10,1, 11.9,1,1, 4.091, 10609.542, 227.344, 52657.917 21/05/01,20:33:43,14,10,1, 11.9,1,1, 4.091, 10609.551, 227.345, 52657.885 21/05/01,20:33:43,15,10,1, 11.9,1,1, 4.091, 10609.583, 227.338, 52657.870 21/05/01,20:33:43,16,10,1, 11.9,1,1, 4.091, 10609.509, 227.358, 52657.921 21/05/01,20:33:43,17,10,1, 11.9,1,1, 4.091, 10609.529, 227.360, 52657.908 21/05/01,20:33:43,18,10,1, 11.9,1,1, 4.091, 10609.528, 227.336, 52657.958 21/05/01,20:33:43,19,10,1, 11.9,1,1, 4.091, 10609.513, 227.355, 52657.939 21/05/01,20:33:44,00,10,1, 11.8,1,1, 4.093, 10609.505, 227.355, 52657.939 21/05/01,20:33:44,01,10,1, 11.8,1,1, 4.093, 10609.515, 227.380, 52657.902 21/05/01,20:33:44,02,10,1, 11.8,1,1, 4.093, 10609.507, 227.368, 52657.953 21/05/01,20:33:44,03,10,1, 11.8,1,1, 4.093, 10609.498, 227.380, 52657.945 21/05/01,20:33:44,04,10,1, 11.8,1,1, 4.093, 10609.513, 227.377, 52657.962 21/05/01,20:33:44,05,10,1, 11.8,1,1, 4.093, 10609.490, 227.377, 52657.943 21/05/01,20:33:44,06,10,1, 11.8,1,1, 4.093, 10609.489, 227.371, 52657.963 21/05/01,20:33:44,07,10,1, 11.8,1,1, 4.093, 10609.500, 227.362, 52657.947 21/05/01,20:33:44,08,10,1, 11.8,1,1, 4.093, 10609.485, 227.347, 52657.871 21/05/01,20:33:44,09,10,1, 11.8,1,1, 4.093, 10609.478, 227.332, 52657.895 21/05/01,20:33:44,10,10,1, 11.8,1,1, 4.093, 10609.441, 227.350, 52657.885 21/05/01,20:33:44,11,10,1, 11.8,1,1, 4.093, 10609.432, 227.366, 52657.871 21/05/01,20:33:44,12,10,1, 11.8,1,1, 4.093, 10609.480, 227.367, 52657.913 21/05/01,20:33:44,13,10,1, 11.8,1,1, 4.093, 10609.455, 227.365, 52657.933 21/05/01,20:33:44,14,10,1, 11.8,1,1, 4.093, 10609.430, 227.362, 52657.924 21/05/01,20:33:44,15,10,1, 11.8,1,1, 4.093, 10609.431, 227.355, 52657.891 21/05/01,20:33:44,16,10,1, 11.8,1,1, 4.093, 10609.431, 227.366, 52657.863 21/05/01,20:33:44,17,10,1, 11.8,1,1, 4.093, 10609.411, 227.317, 52657.904 21/05/01,20:33:44,18,10,1, 11.8,1,1, 4.093, 10609.442, 227.357, 52657.866 21/05/01,20:33:44,19,10,1, 11.8,1,1, 4.093, 10609.429, 227.384, 52657.892 21/05/01,20:33:45,00,10,1, 11.8,1,1, 4.091, 10609.422, 227.384, 52657.892 21/05/01,20:33:45,01,10,1, 11.8,1,1, 4.091, 10609.428, 227.368, 52657.879 21/05/01,20:33:45,02,10,1, 11.8,1,1, 4.091, 10609.412, 227.382, 52657.893 21/05/01,20:33:45,03,10,1, 11.8,1,1, 4.091, 10609.400, 227.371, 52657.888 21/05/01,20:33:45,04,10,1, 11.8,1,1, 4.091, 10609.411, 227.364, 52657.880 21/05/01,20:33:45,05,10,1, 11.8,1,1, 4.091, 10609.384, 227.357, 52657.868 21/05/01,20:33:45,06,10,1, 11.8,1,1, 4.091, 10609.394, 227.392, 52657.898 21/05/01,20:33:45,07,10,1, 11.8,1,1, 4.091, 10609.395, 227.376, 52657.862 21/05/01,20:33:45,08,10,1, 11.8,1,1, 4.091, 10609.382, 227.361, 52657.894 21/05/01,20:33:45,09,10,1, 11.8,1,1, 4.091, 10609.380, 227.375, 52657.884 21/05/01,20:33:45,10,10,1, 11.8,1,1, 4.091, 10609.380, 227.378, 52657.908 21/05/01,20:33:45,11,10,1, 11.8,1,1, 4.091, 10609.358, 227.377, 52657.889 21/05/01,20:33:45,12,10,1, 11.8,1,1, 4.091, 10609.359, 227.358, 52657.849 21/05/01,20:33:45,13,10,1, 11.8,1,1, 4.091, 10609.352, 227.374, 52657.856 21/05/01,20:33:45,14,10,1, 11.8,1,1, 4.091, 10609.340, 227.382, 52657.858 21/05/01,20:33:45,15,10,1, 11.8,1,1, 4.091, 10609.333, 227.347, 52657.838 21/05/01,20:33:45,16,10,1, 11.8,1,1, 4.091, 10609.340, 227.359, 52657.848 21/05/01,20:33:45,17,10,1, 11.8,1,1, 4.091, 10609.370, 227.366, 52657.850 21/05/01,20:33:45,18,10,1, 11.8,1,1, 4.091, 10609.336, 227.387, 52657.866 21/05/01,20:33:45,19,10,1, 11.8,1,1, 4.091, 10609.333, 227.373, 52657.869 21/05/01,20:33:46,00,10,1, 11.9,1,1, 4.093, 10609.330, 227.373, 52657.869 21/05/01,20:33:46,01,10,1, 11.9,1,1, 4.093, 10609.352, 227.364, 52657.837 21/05/01,20:33:46,02,10,1, 11.9,1,1, 4.093, 10609.318, 227.359, 52657.834 21/05/01,20:33:46,03,10,1, 11.9,1,1, 4.093, 10609.335, 227.373, 52657.880 21/05/01,20:33:46,04,10,1, 11.9,1,1, 4.093, 10609.306, 227.366, 52657.898 21/05/01,20:33:46,05,10,1, 11.9,1,1, 4.093, 10609.317, 227.346, 52657.837 21/05/01,20:33:46,06,10,1, 11.9,1,1, 4.093, 10609.323, 227.366, 52657.900 21/05/01,20:33:46,07,10,1, 11.9,1,1, 4.093, 10609.311, 227.360, 52657.834 21/05/01,20:33:46,08,10,1, 11.9,1,1, 4.093, 10609.309, 227.368, 52657.851 21/05/01,20:33:46,09,10,1, 11.9,1,1, 4.093, 10609.286, 227.359, 52657.826 21/05/01,20:33:46,10,10,1, 11.9,1,1, 4.093, 10609.309, 227.326, 52657.846 21/05/01,20:33:46,11,10,1, 11.9,1,1, 4.093, 10609.267, 227.367, 52657.828 21/05/01,20:33:46,12,10,1, 11.9,1,1, 4.093, 10609.304, 227.346, 52657.864 21/05/01,20:33:46,13,10,1, 11.9,1,1, 4.093, 10609.296, 227.350, 52657.866 21/05/01,20:33:46,14,10,1, 11.9,1,1, 4.093, 10609.284, 227.356, 52657.843 21/05/01,20:33:46,15,10,1, 11.9,1,1, 4.093, 10609.262, 227.354, 52657.856 21/05/01,20:33:46,16,10,1, 11.9,1,1, 4.093, 10609.257, 227.344, 52657.870 21/05/01,20:33:46,17,10,1, 11.9,1,1, 4.093, 10609.260, 227.341, 52657.834 21/05/01,20:33:46,18,10,1, 11.9,1,1, 4.093, 10609.276, 227.323, 52657.913 21/05/01,20:33:46,19,10,1, 11.9,1,1, 4.093, 10609.257, 227.357, 52657.868 21/05/01,20:33:47,00,10,1, 11.9,1,1, 4.089, 10609.255, 227.357, 52657.868 21/05/01,20:33:47,01,10,1, 11.9,1,1, 4.089, 10609.250, 227.352, 52657.853 21/05/01,20:33:47,02,10,1, 11.9,1,1, 4.089, 10609.236, 227.346, 52657.871 21/05/01,20:33:47,03,10,1, 11.9,1,1, 4.089, 10609.230, 227.333, 52657.851 21/05/01,20:33:47,04,10,1, 11.9,1,1, 4.089, 10609.221, 227.365, 52657.862 21/05/01,20:33:47,05,10,1, 11.9,1,1, 4.089, 10609.225, 227.326, 52657.825 21/05/01,20:33:47,06,10,1, 11.9,1,1, 4.089, 10609.187, 227.360, 52657.827 21/05/01,20:33:47,07,10,1, 11.9,1,1, 4.089, 10609.214, 227.361, 52657.851 21/05/01,20:33:47,08,10,1, 11.9,1,1, 4.089, 10609.207, 227.369, 52657.889 21/05/01,20:33:47,09,10,1, 11.9,1,1, 4.089, 10609.217, 227.327, 52657.840 21/05/01,20:33:47,10,10,1, 11.9,1,1, 4.089, 10609.212, 227.348, 52657.852 21/05/01,20:33:47,11,10,1, 11.9,1,1, 4.089, 10609.206, 227.343, 52657.867 21/05/01,20:33:47,12,10,1, 11.9,1,1, 4.089, 10609.202, 227.344, 52657.833 21/05/01,20:33:47,13,10,1, 11.9,1,1, 4.089, 10609.191, 227.341, 52657.820 21/05/01,20:33:47,14,10,1, 11.9,1,1, 4.089, 10609.175, 227.362, 52657.829 21/05/01,20:33:47,15,10,1, 11.9,1,1, 4.089, 10609.181, 227.332, 52657.808 21/05/01,20:33:47,16,10,1, 11.9,1,1, 4.089, 10609.150, 227.365, 52657.878 21/05/01,20:33:47,17,10,1, 11.9,1,1, 4.089, 10609.163, 227.379, 52657.860 21/05/01,20:33:47,18,10,1, 11.9,1,1, 4.089, 10609.172, 227.379, 52657.847 21/05/01,20:33:47,19,10,1, 11.9,1,1, 4.089, 10609.126, 227.365, 52658.084 21/05/01,20:33:48,00,10,1, 11.9,1,1, 4.093, 10609.121, 227.365, 52658.084 21/05/01,20:33:48,01,10,1, 11.9,1,1, 4.093, 10609.190, 227.347, 52657.843 21/05/01,20:33:48,02,10,1, 11.9,1,1, 4.093, 10609.146, 227.334, 52657.841 21/05/01,20:33:48,03,10,1, 11.9,1,1, 4.093, 10609.120, 227.372, 52658.048 21/05/01,20:33:48,04,10,1, 11.9,1,1, 4.093, 10609.142, 227.338, 52657.868 21/05/01,20:33:48,05,10,1, 11.9,1,1, 4.093, 10609.129, 227.349, 52657.892 21/05/01,20:33:48,06,10,1, 11.9,1,1, 4.093, 10609.114, 227.370, 52657.864 21/05/01,20:33:48,07,10,1, 11.9,1,1, 4.093, 10609.113, 227.350, 52657.857 21/05/01,20:33:48,08,10,1, 11.9,1,1, 4.093, 10609.096, 227.337, 52657.806 21/05/01,20:33:48,09,10,1, 11.9,1,1, 4.093, 10609.129, 227.345, 52657.833 21/05/01,20:33:48,10,10,1, 11.9,1,1, 4.093, 10609.114, 227.334, 52657.794 21/05/01,20:33:48,11,10,1, 11.9,1,1, 4.093, 10609.088, 227.344, 52657.736 21/05/01,20:33:48,12,10,1, 11.9,1,1, 4.093, 10609.108, 227.325, 52657.779 21/05/01,20:33:48,13,10,1, 11.9,1,1, 4.093, 10609.061, 227.330, 52657.883 21/05/01,20:33:48,14,10,1, 11.9,1,1, 4.093, 10609.094, 227.327, 52657.834 21/05/01,20:33:48,15,10,1, 11.9,1,1, 4.093, 10609.088, 227.323, 52657.817 21/05/01,20:33:48,16,10,1, 11.9,1,1, 4.093, 10609.105, 227.322, 52657.830 21/05/01,20:33:48,17,10,1, 11.9,1,1, 4.093, 10609.076, 227.336, 52657.826 21/05/01,20:33:48,18,10,1, 11.9,1,1, 4.093, 10609.079, 227.342, 52657.850 21/05/01,20:33:48,19,10,1, 11.9,1,1, 4.093, 10609.092, 227.340, 52657.846 21/05/01,20:33:49,00,10,1, 11.9,1,1, 4.094, 10609.088, 227.340, 52657.846 21/05/01,20:33:49,01,10,1, 11.9,1,1, 4.094, 10609.061, 227.318, 52657.857 21/05/01,20:33:49,02,10,1, 11.9,1,1, 4.094, 10609.066, 227.326, 52657.805 21/05/01,20:33:49,03,10,1, 11.9,1,1, 4.094, 10609.036, 227.323, 52657.823 21/05/01,20:33:49,04,10,1, 11.9,1,1, 4.094, 10609.054, 227.310, 52657.867 21/05/01,20:33:49,05,10,1, 11.9,1,1, 4.094, 10609.033, 227.320, 52657.841 21/05/01,20:33:49,06,10,1, 11.9,1,1, 4.094, 10609.031, 227.328, 52657.813 21/05/01,20:33:49,07,10,1, 11.9,1,1, 4.094, 10609.036, 227.306, 52657.837 21/05/01,20:33:49,08,10,1, 11.9,1,1, 4.094, 10609.022, 227.327, 52657.828 21/05/01,20:33:49,09,10,1, 11.9,1,1, 4.094, 10609.016, 227.301, 52657.844 21/05/01,20:33:49,10,10,1, 11.9,1,1, 4.094, 10609.048, 227.331, 52657.859 21/05/01,20:33:49,11,10,1, 11.9,1,1, 4.094, 10609.024, 227.328, 52657.819 21/05/01,20:33:49,12,10,1, 11.9,1,1, 4.094, 10609.005, 227.324, 52657.829 21/05/01,20:33:49,13,10,1, 11.9,1,1, 4.094, 10609.025, 227.313, 52657.833 21/05/01,20:33:49,14,10,1, 11.9,1,1, 4.094, 10608.988, 227.330, 52657.844 21/05/01,20:33:49,15,10,1, 11.9,1,1, 4.094, 10608.994, 227.347, 52657.829 21/05/01,20:33:49,16,10,1, 11.9,1,1, 4.094, 10608.995, 227.330, 52657.824 21/05/01,20:33:49,17,10,1, 11.9,1,1, 4.094, 10609.027, 227.301, 52657.619 21/05/01,20:33:49,18,10,1, 11.9,1,1, 4.094, 10608.905, 227.339, 52657.854 21/05/01,20:33:49,19,10,1, 11.9,1,1, 4.094, 10608.958, 227.330, 52657.926 21/05/01,20:33:50,00,10,1, 11.9,1,1, 4.089, 10608.954, 227.330, 52657.926 21/05/01,20:33:50,01,10,1, 11.9,1,1, 4.089, 10608.950, 227.297, 52657.836 21/05/01,20:33:50,02,10,1, 11.9,1,1, 4.089, 10608.956, 227.306, 52657.829 21/05/01,20:33:50,03,10,1, 11.9,1,1, 4.089, 10608.949, 227.314, 52657.801 21/05/01,20:33:50,04,10,1, 11.9,1,1, 4.089, 10608.948, 227.329, 52657.815 21/05/01,20:33:50,05,10,1, 11.9,1,1, 4.089, 10608.940, 227.323, 52657.848 21/05/01,20:33:50,06,10,1, 11.9,1,1, 4.089, 10608.933, 227.314, 52657.799 21/05/01,20:33:50,07,10,1, 11.9,1,1, 4.089, 10608.962, 227.330, 52657.799 21/05/01,20:33:50,08,10,1, 11.9,1,1, 4.089, 10608.925, 227.321, 52657.793 21/05/01,20:33:50,09,10,1, 11.9,1,1, 4.089, 10608.937, 227.337, 52657.832 21/05/01,20:33:50,10,10,1, 11.9,1,1, 4.089, 10608.929, 227.303, 52657.800 21/05/01,20:33:50,11,10,1, 11.9,1,1, 4.089, 10608.914, 227.328, 52657.785 21/05/01,20:33:50,12,10,1, 11.9,1,1, 4.089, 10608.905, 227.318, 52657.811 21/05/01,20:33:50,13,10,1, 11.9,1,1, 4.089, 10608.928, 227.355, 52657.818 21/05/01,20:33:50,14,10,1, 11.9,1,1, 4.089, 10608.896, 227.320, 52657.834 21/05/01,20:33:50,15,10,1, 11.9,1,1, 4.089, 10608.902, 227.341, 52657.812 21/05/01,20:33:50,16,10,1, 11.9,1,1, 4.089, 10608.902, 227.340, 52657.799 21/05/01,20:33:50,17,10,1, 11.9,1,1, 4.089, 10608.915, 227.328, 52657.803 21/05/01,20:33:50,18,10,1, 11.9,1,1, 4.089, 10608.906, 227.349, 52657.811 21/05/01,20:33:50,19,10,1, 11.9,1,1, 4.089, 10608.890, 227.339, 52657.837 21/05/01,20:33:51,00,10,1, 11.8,1,1, 4.090, 10608.888, 227.339, 52657.837 21/05/01,20:33:51,01,10,1, 11.8,1,1, 4.090, 10608.878, 227.326, 52657.796 21/05/01,20:33:51,02,10,1, 11.8,1,1, 4.090, 10608.883, 227.330, 52657.779 21/05/01,20:33:51,03,10,1, 11.8,1,1, 4.090, 10608.864, 227.325, 52657.773 21/05/01,20:33:51,04,10,1, 11.8,1,1, 4.090, 10608.870, 227.316, 52657.773 21/05/01,20:33:51,05,10,1, 11.8,1,1, 4.090, 10608.869, 227.328, 52657.796 21/05/01,20:33:51,06,10,1, 11.8,1,1, 4.090, 10608.868, 227.329, 52657.821 21/05/01,20:33:51,07,10,1, 11.8,1,1, 4.090, 10608.855, 227.339, 52657.803 21/05/01,20:33:51,08,10,1, 11.8,1,1, 4.090, 10608.836, 227.334, 52657.800 21/05/01,20:33:51,09,10,1, 11.8,1,1, 4.090, 10608.829, 227.339, 52657.820 21/05/01,20:33:51,10,10,1, 11.8,1,1, 4.090, 10608.850, 227.342, 52657.747 21/05/01,20:33:51,11,10,1, 11.8,1,1, 4.090, 10608.858, 227.323, 52657.777 21/05/01,20:33:51,12,10,1, 11.8,1,1, 4.090, 10608.831, 227.333, 52657.796 21/05/01,20:33:51,13,10,1, 11.8,1,1, 4.090, 10608.822, 227.341, 52657.785 21/05/01,20:33:51,14,10,1, 11.8,1,1, 4.090, 10608.833, 227.342, 52657.792 21/05/01,20:33:51,15,10,1, 11.8,1,1, 4.090, 10608.828, 227.324, 52657.823 21/05/01,20:33:51,16,10,1, 11.8,1,1, 4.090, 10608.821, 227.336, 52657.833 21/05/01,20:33:51,17,10,1, 11.8,1,1, 4.090, 10608.828, 227.338, 52657.771 21/05/01,20:33:51,18,10,1, 11.8,1,1, 4.090, 10608.821, 227.313, 52657.806 21/05/01,20:33:51,19,10,1, 11.8,1,1, 4.090, 10608.818, 227.321, 52657.812 21/05/01,20:33:52,00,10,1, 11.8,1,1, 4.089, 10608.813, 227.321, 52657.812 21/05/01,20:33:52,01,10,1, 11.8,1,1, 4.089, 10608.808, 227.335, 52657.805 21/05/01,20:33:52,02,10,1, 11.8,1,1, 4.089, 10608.829, 227.342, 52657.858 21/05/01,20:33:52,03,10,1, 11.8,1,1, 4.089, 10608.810, 227.338, 52657.831 21/05/01,20:33:52,04,10,1, 11.8,1,1, 4.089, 10608.803, 227.371, 52657.814 21/05/01,20:33:52,05,10,1, 11.8,1,1, 4.089, 10608.804, 227.333, 52657.835 21/05/01,20:33:52,06,10,1, 11.8,1,1, 4.089, 10608.801, 227.346, 52657.827 21/05/01,20:33:52,07,10,1, 11.8,1,1, 4.089, 10608.776, 227.330, 52657.830 21/05/01,20:33:52,08,10,1, 11.8,1,1, 4.089, 10608.775, 227.330, 52657.794 21/05/01,20:33:52,09,10,1, 11.8,1,1, 4.089, 10608.805, 227.346, 52657.778 21/05/01,20:33:52,10,10,1, 11.8,1,1, 4.089, 10608.787, 227.341, 52657.801 21/05/01,20:33:52,11,10,1, 11.8,1,1, 4.089, 10608.762, 227.348, 52657.813 21/05/01,20:33:52,12,10,1, 11.8,1,1, 4.089, 10608.778, 227.330, 52657.778 21/05/01,20:33:52,13,10,1, 11.8,1,1, 4.089, 10608.778, 227.341, 52657.795 21/05/01,20:33:52,14,10,1, 11.8,1,1, 4.089, 10608.763, 227.353, 52657.793 21/05/01,20:33:52,15,10,1, 11.8,1,1, 4.089, 10608.708, 227.353, 52657.885 21/05/01,20:33:52,16,10,1, 11.8,1,1, 4.089, 10608.781, 227.378, 52657.779 21/05/01,20:33:52,17,10,1, 11.8,1,1, 4.089, 10608.760, 227.356, 52657.821 21/05/01,20:33:52,18,10,1, 11.8,1,1, 4.089, 10608.754, 227.353, 52657.755 21/05/01,20:33:52,19,10,1, 11.8,1,1, 4.089, 10608.761, 227.354, 52657.805 21/05/01,20:33:53,00,10,1, 11.9,1,1, 4.091, 10608.754, 227.354, 52657.805 21/05/01,20:33:53,01,10,1, 11.9,1,1, 4.091, 10608.730, 227.348, 52657.831 21/05/01,20:33:53,02,10,1, 11.9,1,1, 4.091, 10608.749, 227.331, 52657.805 21/05/01,20:33:53,03,10,1, 11.9,1,1, 4.091, 10608.723, 227.340, 52657.767 21/05/01,20:33:53,04,10,1, 11.9,1,1, 4.091, 10608.762, 227.370, 52657.789 21/05/01,20:33:53,05,10,1, 11.9,1,1, 4.091, 10608.742, 227.364, 52657.788 21/05/01,20:33:53,06,10,1, 11.9,1,1, 4.091, 10608.723, 227.357, 52657.825 21/05/01,20:33:53,07,10,1, 11.9,1,1, 4.091, 10608.715, 227.353, 52657.777 21/05/01,20:33:53,08,10,1, 11.9,1,1, 4.091, 10608.734, 227.362, 52657.797 21/05/01,20:33:53,09,10,1, 11.9,1,1, 4.091, 10608.733, 227.344, 52657.811 21/05/01,20:33:53,10,10,1, 11.9,1,1, 4.091, 10608.709, 227.343, 52657.773 21/05/01,20:33:53,11,10,1, 11.9,1,1, 4.091, 10608.727, 227.331, 52657.771 21/05/01,20:33:53,12,10,1, 11.9,1,1, 4.091, 10608.714, 227.348, 52657.814 21/05/01,20:33:53,13,10,1, 11.9,1,1, 4.091, 10608.709, 227.327, 52657.782 21/05/01,20:33:53,14,10,1, 11.9,1,1, 4.091, 10608.728, 227.337, 52657.805 21/05/01,20:33:53,15,10,1, 11.9,1,1, 4.091, 10608.700, 227.329, 52657.783 21/05/01,20:33:53,16,10,1, 11.9,1,1, 4.091, 10608.706, 227.350, 52657.770 21/05/01,20:33:53,17,10,1, 11.9,1,1, 4.091, 10608.677, 227.341, 52657.785 21/05/01,20:33:53,18,10,1, 11.9,1,1, 4.091, 10608.696, 227.343, 52657.776 21/05/01,20:33:53,19,10,1, 11.9,1,1, 4.091, 10608.687, 227.317, 52657.766 21/05/01,20:33:54,00,10,1, 11.9,1,1, 4.089, 10608.679, 227.317, 52657.766 21/05/01,20:33:54,01,10,1, 11.9,1,1, 4.089, 10608.672, 227.315, 52657.765 21/05/01,20:33:54,02,10,1, 11.9,1,1, 4.089, 10608.673, 227.328, 52657.795 21/05/01,20:33:54,03,10,1, 11.9,1,1, 4.089, 10608.693, 227.331, 52657.784 21/05/01,20:33:54,04,10,1, 11.9,1,1, 4.089, 10608.666, 227.326, 52657.826 21/05/01,20:33:54,05,10,1, 11.9,1,1, 4.089, 10608.661, 227.337, 52657.807 21/05/01,20:33:54,06,10,1, 11.9,1,1, 4.089, 10608.686, 227.323, 52657.810 21/05/01,20:33:54,07,10,1, 11.9,1,1, 4.089, 10608.650, 227.299, 52657.771 21/05/01,20:33:54,08,10,1, 11.9,1,1, 4.089, 10608.696, 227.324, 52657.782 21/05/01,20:33:54,09,10,1, 11.9,1,1, 4.089, 10608.675, 227.303, 52657.790 21/05/01,20:33:54,10,10,1, 11.9,1,1, 4.089, 10608.652, 227.320, 52657.798 21/05/01,20:33:54,11,10,1, 11.9,1,1, 4.089, 10608.653, 227.327, 52657.729 21/05/01,20:33:54,12,10,1, 11.9,1,1, 4.089, 10608.670, 227.322, 52657.766 21/05/01,20:33:54,13,10,1, 11.9,1,1, 4.089, 10608.659, 227.337, 52657.786 21/05/01,20:33:54,14,10,1, 11.9,1,1, 4.089, 10608.659, 227.331, 52657.809 21/05/01,20:33:54,15,10,1, 11.9,1,1, 4.089, 10608.646, 227.326, 52657.774 21/05/01,20:33:54,16,10,1, 11.9,1,1, 4.089, 10608.651, 227.320, 52657.764 21/05/01,20:33:54,17,10,1, 11.9,1,1, 4.089, 10608.625, 227.327, 52657.781 21/05/01,20:33:54,18,10,1, 11.9,1,1, 4.089, 10608.627, 227.306, 52657.767 21/05/01,20:33:54,19,10,1, 11.9,1,1, 4.089, 10608.619, 227.322, 52657.761 21/05/01,20:33:55,00,11,1, 11.9,1,1, 4.091, 10608.612, 227.322, 52657.761 21/05/01,20:33:55,01,11,1, 11.9,1,1, 4.091, 10608.625, 227.358, 52657.748 21/05/01,20:33:55,02,11,1, 11.9,1,1, 4.091, 10608.596, 227.336, 52657.760 21/05/01,20:33:55,03,11,1, 11.9,1,1, 4.091, 10608.610, 227.323, 52657.796 21/05/01,20:33:55,04,11,1, 11.9,1,1, 4.091, 10608.592, 227.329, 52657.738 21/05/01,20:33:55,05,11,1, 11.9,1,1, 4.091, 10608.577, 227.331, 52657.762 21/05/01,20:33:55,06,11,1, 11.9,1,1, 4.091, 10608.572, 227.295, 52657.768 21/05/01,20:33:55,07,11,1, 11.9,1,1, 4.091, 10608.574, 227.306, 52657.743 21/05/01,20:33:55,08,11,1, 11.9,1,1, 4.091, 10608.570, 227.319, 52657.772 21/05/01,20:33:55,09,11,1, 11.9,1,1, 4.091, 10608.571, 227.330, 52657.762 21/05/01,20:33:55,10,11,1, 11.9,1,1, 4.091, 10608.569, 227.341, 52657.763 21/05/01,20:33:55,11,11,1, 11.9,1,1, 4.091, 10608.587, 227.321, 52657.772 21/05/01,20:33:55,12,11,1, 11.9,1,1, 4.091, 10608.562, 227.338, 52657.797 21/05/01,20:33:55,13,11,1, 11.9,1,1, 4.091, 10608.556, 227.308, 52657.753 21/05/01,20:33:55,14,11,1, 11.9,1,1, 4.091, 10608.564, 227.340, 52657.753 21/05/01,20:33:55,15,11,1, 11.9,1,1, 4.091, 10608.531, 227.326, 52657.726 21/05/01,20:33:55,16,11,1, 11.9,1,1, 4.091, 10608.558, 227.304, 52657.783 21/05/01,20:33:55,17,11,1, 11.9,1,1, 4.091, 10608.548, 227.332, 52657.761 21/05/01,20:33:55,18,11,1, 11.9,1,1, 4.091, 10608.515, 227.321, 52657.718 21/05/01,20:33:55,19,11,1, 11.9,1,1, 4.091, 10608.547, 227.312, 52657.741 21/05/01,20:33:56,00,11,1, 11.9,1,1, 4.089, 10608.546, 227.312, 52657.741 21/05/01,20:33:56,01,11,1, 11.9,1,1, 4.089, 10608.532, 227.328, 52657.738 21/05/01,20:33:56,02,11,1, 11.9,1,1, 4.089, 10608.498, 227.303, 52657.718 21/05/01,20:33:56,03,11,1, 11.9,1,1, 4.089, 10608.491, 227.333, 52657.755 21/05/01,20:33:56,04,11,1, 11.9,1,1, 4.089, 10608.500, 227.326, 52657.764 21/05/01,20:33:56,05,11,1, 11.9,1,1, 4.089, 10608.497, 227.329, 52657.738 21/05/01,20:33:56,06,11,1, 11.9,1,1, 4.089, 10608.505, 227.321, 52657.700 21/05/01,20:33:56,07,11,1, 11.9,1,1, 4.089, 10608.496, 227.323, 52657.766 21/05/01,20:33:56,08,11,1, 11.9,1,1, 4.089, 10608.500, 227.337, 52657.755 21/05/01,20:33:56,09,11,1, 11.9,1,1, 4.089, 10608.486, 227.325, 52657.761 21/05/01,20:33:56,10,11,1, 11.9,1,1, 4.089, 10608.471, 227.327, 52657.732 21/05/01,20:33:56,11,11,1, 11.9,1,1, 4.089, 10608.458, 227.329, 52657.703 21/05/01,20:33:56,12,11,1, 11.9,1,1, 4.089, 10608.466, 227.318, 52657.734 21/05/01,20:33:56,13,11,1, 11.9,1,1, 4.089, 10608.464, 227.331, 52657.726 21/05/01,20:33:56,14,11,1, 11.9,1,1, 4.089, 10608.465, 227.317, 52657.747 21/05/01,20:33:56,15,11,1, 11.9,1,1, 4.089, 10608.486, 227.330, 52657.729 21/05/01,20:33:56,16,11,1, 11.9,1,1, 4.089, 10608.451, 227.333, 52657.741 21/05/01,20:33:56,17,11,1, 11.9,1,1, 4.089, 10608.446, 227.322, 52657.703 21/05/01,20:33:56,18,11,1, 11.9,1,1, 4.089, 10608.460, 227.318, 52657.761 21/05/01,20:33:56,19,11,1, 11.9,1,1, 4.089, 10608.461, 227.338, 52657.747 21/05/01,20:33:57,00,10,1, 11.9,1,1, 4.091, 10608.454, 227.338, 52657.747 21/05/01,20:33:57,01,10,1, 11.9,1,1, 4.091, 10608.480, 227.332, 52657.738 21/05/01,20:33:57,02,10,1, 11.9,1,1, 4.091, 10608.430, 227.327, 52657.734 21/05/01,20:33:57,03,10,1, 11.9,1,1, 4.091, 10608.419, 227.317, 52657.784 21/05/01,20:33:57,04,10,1, 11.9,1,1, 4.091, 10608.444, 227.314, 52657.730 21/05/01,20:33:57,05,10,1, 11.9,1,1, 4.091, 10608.436, 227.331, 52657.763 21/05/01,20:33:57,06,10,1, 11.9,1,1, 4.091, 10608.428, 227.345, 52657.746 21/05/01,20:33:57,07,10,1, 11.9,1,1, 4.091, 10608.428, 227.323, 52657.737 21/05/01,20:33:57,08,10,1, 11.9,1,1, 4.091, 10608.419, 227.317, 52657.720 21/05/01,20:33:57,09,10,1, 11.9,1,1, 4.091, 10608.440, 227.325, 52657.740 21/05/01,20:33:57,10,10,1, 11.9,1,1, 4.091, 10608.433, 227.314, 52657.755 21/05/01,20:33:57,11,10,1, 11.9,1,1, 4.091, 10608.396, 227.338, 52657.732 21/05/01,20:33:57,12,10,1, 11.9,1,1, 4.091, 10608.405, 227.334, 52657.732 21/05/01,20:33:57,13,10,1, 11.9,1,1, 4.091, 10608.418, 227.347, 52657.731 21/05/01,20:33:57,14,10,1, 11.9,1,1, 4.091, 10608.411, 227.342, 52657.731 21/05/01,20:33:57,15,10,1, 11.9,1,1, 4.091, 10608.416, 227.313, 52657.766 21/05/01,20:33:57,16,10,1, 11.9,1,1, 4.091, 10608.408, 227.314, 52657.759 21/05/01,20:33:57,17,10,1, 11.9,1,1, 4.091, 10608.405, 227.335, 52657.760 21/05/01,20:33:57,18,10,1, 11.9,1,1, 4.091, 10608.411, 227.323, 52657.792 21/05/01,20:33:57,19,10,1, 11.9,1,1, 4.091, 10608.432, 227.346, 52657.954 21/05/01,20:33:58,00,09,1, 11.9,1,1, 4.090, 10608.429, 227.346, 52657.954 21/05/01,20:33:58,01,09,1, 11.9,1,1, 4.090, 10608.343, 227.334, 52657.691 21/05/01,20:33:58,02,09,1, 11.9,1,1, 4.090, 10608.389, 227.336, 52657.724 21/05/01,20:33:58,03,09,1, 11.9,1,1, 4.090, 10608.381, 227.322, 52657.746 21/05/01,20:33:58,04,09,1, 11.9,1,1, 4.090, 10608.394, 227.350, 52657.754 21/05/01,20:33:58,05,09,1, 11.9,1,1, 4.090, 10608.394, 227.329, 52657.753 21/05/01,20:33:58,06,09,1, 11.9,1,1, 4.090, 10608.371, 227.326, 52657.754 21/05/01,20:33:58,07,09,1, 11.9,1,1, 4.090, 10608.349, 227.326, 52657.736 21/05/01,20:33:58,08,09,1, 11.9,1,1, 4.090, 10608.351, 227.336, 52657.720 21/05/01,20:33:58,09,09,1, 11.9,1,1, 4.090, 10608.372, 227.343, 52657.736 21/05/01,20:33:58,10,09,1, 11.9,1,1, 4.090, 10608.368, 227.334, 52657.738 21/05/01,20:33:58,11,09,1, 11.9,1,1, 4.090, 10608.357, 227.299, 52657.772 21/05/01,20:33:58,12,09,1, 11.9,1,1, 4.090, 10608.368, 227.323, 52657.743 21/05/01,20:33:58,13,09,1, 11.9,1,1, 4.090, 10608.338, 227.320, 52657.754 21/05/01,20:33:58,14,09,1, 11.9,1,1, 4.090, 10608.371, 227.326, 52657.758 21/05/01,20:33:58,15,09,1, 11.9,1,1, 4.090, 10608.339, 227.327, 52657.762 21/05/01,20:33:58,16,09,1, 11.9,1,1, 4.090, 10608.370, 227.335, 52657.788 21/05/01,20:33:58,17,09,1, 11.9,1,1, 4.090, 10608.317, 227.301, 52657.677 21/05/01,20:33:58,18,09,1, 11.9,1,1, 4.090, 10608.352, 227.308, 52657.726 21/05/01,20:33:58,19,09,1, 11.9,1,1, 4.090, 10608.351, 227.298, 52657.756 21/05/01,20:33:59,00,10,1, 11.8,1,1, 4.091, 10608.345, 227.298, 52657.756 21/05/01,20:33:59,01,10,1, 11.8,1,1, 4.091, 10608.365, 227.335, 52657.730 21/05/01,20:33:59,02,10,1, 11.8,1,1, 4.091, 10608.347, 227.329, 52657.747 21/05/01,20:33:59,03,10,1, 11.8,1,1, 4.091, 10608.351, 227.304, 52657.732 21/05/01,20:33:59,04,10,1, 11.8,1,1, 4.091, 10608.378, 227.301, 52657.742 21/05/01,20:33:59,05,10,1, 11.8,1,1, 4.091, 10608.338, 227.313, 52657.742 21/05/01,20:33:59,06,10,1, 11.8,1,1, 4.091, 10608.334, 227.306, 52657.726 21/05/01,20:33:59,07,10,1, 11.8,1,1, 4.091, 10608.336, 227.319, 52657.745 21/05/01,20:33:59,08,10,1, 11.8,1,1, 4.091, 10608.369, 227.304, 52657.753 21/05/01,20:33:59,09,10,1, 11.8,1,1, 4.091, 10608.315, 227.299, 52657.740 21/05/01,20:33:59,10,10,1, 11.8,1,1, 4.091, 10608.341, 227.321, 52657.766 21/05/01,20:33:59,11,10,1, 11.8,1,1, 4.091, 10608.332, 227.310, 52657.765 21/05/01,20:33:59,12,10,1, 11.8,1,1, 4.091, 10608.323, 227.299, 52657.737 21/05/01,20:33:59,13,10,1, 11.8,1,1, 4.091, 10608.310, 227.279, 52657.752 21/05/01,20:33:59,14,10,1, 11.8,1,1, 4.091, 10608.307, 227.315, 52657.730 21/05/01,20:33:59,15,10,1, 11.8,1,1, 4.091, 10608.279, 227.300, 52657.715 21/05/01,20:33:59,16,10,1, 11.8,1,1, 4.091, 10608.305, 227.281, 52657.726 21/05/01,20:33:59,17,10,1, 11.8,1,1, 4.091, 10608.300, 227.293, 52657.748 21/05/01,20:33:59,18,10,1, 11.8,1,1, 4.091, 10608.271, 227.326, 52657.785 21/05/01,20:33:59,19,10,1, 11.8,1,1, 4.091, 10608.298, 227.283, 52657.806 21/05/01,20:34:00,00,09,1, 11.9,1,1, 4.091, 10608.295, 227.283, 52657.806 21/05/01,20:34:00,01,09,1, 11.9,1,1, 4.091, 10608.292, 227.299, 52657.720 21/05/01,20:34:00,02,09,1, 11.9,1,1, 4.091, 10608.309, 227.278, 52657.715 21/05/01,20:34:00,03,09,1, 11.9,1,1, 4.091, 10608.301, 227.272, 52657.741 21/05/01,20:34:00,04,09,1, 11.9,1,1, 4.091, 10608.276, 227.297, 52657.745 21/05/01,20:34:00,05,09,1, 11.9,1,1, 4.091, 10608.288, 227.313, 52657.754 21/05/01,20:34:00,06,09,1, 11.9,1,1, 4.091, 10608.275, 227.280, 52657.737 21/05/01,20:34:00,07,09,1, 11.9,1,1, 4.091, 10608.268, 227.299, 52657.728 21/05/01,20:34:00,08,09,1, 11.9,1,1, 4.091, 10608.278, 227.295, 52657.698 21/05/01,20:34:00,09,09,1, 11.9,1,1, 4.091, 10608.247, 227.304, 52657.751 21/05/01,20:34:00,10,09,1, 11.9,1,1, 4.091, 10608.257, 227.281, 52657.700 21/05/01,20:34:00,11,09,1, 11.9,1,1, 4.091, 10608.268, 227.279, 52657.742 21/05/01,20:34:00,12,09,1, 11.9,1,1, 4.091, 10608.267, 227.265, 52657.737 21/05/01,20:34:00,13,09,1, 11.9,1,1, 4.091, 10608.281, 227.263, 52657.740 21/05/01,20:34:00,14,09,1, 11.9,1,1, 4.091, 10608.239, 227.282, 52657.743 21/05/01,20:34:00,15,09,1, 11.9,1,1, 4.091, 10608.281, 227.314, 52657.722 21/05/01,20:34:00,16,09,1, 11.9,1,1, 4.091, 10608.243, 227.290, 52657.709 21/05/01,20:34:00,17,09,1, 11.9,1,1, 4.091, 10608.243, 227.275, 52657.739 21/05/01,20:34:00,18,09,1, 11.9,1,1, 4.091, 10608.229, 227.294, 52658.065 21/05/01,20:34:00,19,09,1, 11.9,1,1, 4.091, 10608.273, 227.278, 52657.709 21/05/01,20:34:01,00,10,1, 11.9,1,1, 4.086, 10608.270, 227.278, 52657.709 21/05/01,20:34:01,01,10,1, 11.9,1,1, 4.086, 10608.248, 227.275, 52657.736 21/05/01,20:34:01,02,10,1, 11.9,1,1, 4.086, 10608.250, 227.270, 52657.718 21/05/01,20:34:01,03,10,1, 11.9,1,1, 4.086, 10608.237, 227.276, 52657.732 21/05/01,20:34:01,04,10,1, 11.9,1,1, 4.086, 10608.229, 227.258, 52657.700 21/05/01,20:34:01,05,10,1, 11.9,1,1, 4.086, 10608.233, 227.257, 52657.724 21/05/01,20:34:01,06,10,1, 11.9,1,1, 4.086, 10608.217, 227.244, 52657.708 21/05/01,20:34:01,07,10,1, 11.9,1,1, 4.086, 10608.243, 227.249, 52657.722 21/05/01,20:34:01,08,10,1, 11.9,1,1, 4.086, 10608.222, 227.274, 52657.709 21/05/01,20:34:01,09,10,1, 11.9,1,1, 4.086, 10608.220, 227.266, 52657.715 21/05/01,20:34:01,10,10,1, 11.9,1,1, 4.086, 10608.217, 227.272, 52657.703 21/05/01,20:34:01,11,10,1, 11.9,1,1, 4.086, 10608.218, 227.255, 52657.696 21/05/01,20:34:01,12,10,1, 11.9,1,1, 4.086, 10608.239, 227.265, 52657.716 21/05/01,20:34:01,13,10,1, 11.9,1,1, 4.086, 10608.218, 227.258, 52657.695 21/05/01,20:34:01,14,10,1, 11.9,1,1, 4.086, 10608.205, 227.257, 52657.663 21/05/01,20:34:01,15,10,1, 11.9,1,1, 4.086, 10608.242, 227.266, 52657.680 21/05/01,20:34:01,16,10,1, 11.9,1,1, 4.086, 10608.203, 227.255, 52657.691 21/05/01,20:34:01,17,10,1, 11.9,1,1, 4.086, 10608.234, 227.250, 52657.697 21/05/01,20:34:01,18,10,1, 11.9,1,1, 4.086, 10608.241, 227.267, 52657.684 21/05/01,20:34:01,19,10,1, 11.9,1,1, 4.086, 10608.204, 227.239, 52657.675 21/05/01,20:34:02,00,09,1, 11.9,1,1, 4.090, 10608.203, 227.239, 52657.675 21/05/01,20:34:02,01,09,1, 11.9,1,1, 4.090, 10608.176, 227.243, 52657.639 21/05/01,20:34:02,02,09,1, 11.9,1,1, 4.090, 10608.217, 227.259, 52657.739 21/05/01,20:34:02,03,09,1, 11.9,1,1, 4.090, 10608.181, 227.260, 52657.734 21/05/01,20:34:02,04,09,1, 11.9,1,1, 4.090, 10608.198, 227.282, 52657.690 21/05/01,20:34:02,05,09,1, 11.9,1,1, 4.090, 10608.207, 227.305, 52657.722 21/05/01,20:34:02,06,09,1, 11.9,1,1, 4.090, 10608.197, 227.248, 52657.671 21/05/01,20:34:02,07,09,1, 11.9,1,1, 4.090, 10608.207, 227.237, 52657.683 21/05/01,20:34:02,08,09,1, 11.9,1,1, 4.090, 10608.166, 227.258, 52657.701 21/05/01,20:34:02,09,09,1, 11.9,1,1, 4.090, 10608.189, 227.240, 52657.709 21/05/01,20:34:02,10,09,1, 11.9,1,1, 4.090, 10608.186, 227.290, 52657.705 21/05/01,20:34:02,11,09,1, 11.9,1,1, 4.090, 10608.187, 227.256, 52657.692 21/05/01,20:34:02,12,09,1, 11.9,1,1, 4.090, 10608.180, 227.259, 52657.675 21/05/01,20:34:02,13,09,1, 11.9,1,1, 4.090, 10608.158, 227.259, 52657.688 21/05/01,20:34:02,14,09,1, 11.9,1,1, 4.090, 10608.164, 227.279, 52657.703 21/05/01,20:34:02,15,09,1, 11.9,1,1, 4.090, 10608.194, 227.239, 52657.715 21/05/01,20:34:02,16,09,1, 11.9,1,1, 4.090, 10608.169, 227.268, 52657.694 21/05/01,20:34:02,17,09,1, 11.9,1,1, 4.090, 10608.156, 227.256, 52657.683 21/05/01,20:34:02,18,09,1, 11.9,1,1, 4.090, 10608.157, 227.237, 52657.730 21/05/01,20:34:02,19,09,1, 11.9,1,1, 4.090, 10608.170, 227.269, 52657.668 21/05/01,20:34:03,00,09,1, 11.8,1,1, 4.091, 10608.162, 227.269, 52657.668 21/05/01,20:34:03,01,09,1, 11.8,1,1, 4.091, 10608.189, 227.251, 52657.784 21/05/01,20:34:03,02,09,1, 11.8,1,1, 4.091, 10608.171, 227.261, 52657.692 21/05/01,20:34:03,03,09,1, 11.8,1,1, 4.091, 10608.149, 227.274, 52657.712 21/05/01,20:34:03,04,09,1, 11.8,1,1, 4.091, 10608.151, 227.269, 52657.692 21/05/01,20:34:03,05,09,1, 11.8,1,1, 4.091, 10608.151, 227.271, 52657.693 21/05/01,20:34:03,06,09,1, 11.8,1,1, 4.091, 10608.143, 227.242, 52657.707 21/05/01,20:34:03,07,09,1, 11.8,1,1, 4.091, 10608.148, 227.249, 52657.703 21/05/01,20:34:03,08,09,1, 11.8,1,1, 4.091, 10608.144, 227.281, 52657.663 21/05/01,20:34:03,09,09,1, 11.8,1,1, 4.091, 10608.157, 227.264, 52657.656 21/05/01,20:34:03,10,09,1, 11.8,1,1, 4.091, 10608.129, 227.260, 52657.688 21/05/01,20:34:03,11,09,1, 11.8,1,1, 4.091, 10608.150, 227.277, 52657.678 21/05/01,20:34:03,12,09,1, 11.8,1,1, 4.091, 10608.157, 227.248, 52657.710 21/05/01,20:34:03,13,09,1, 11.8,1,1, 4.091, 10608.106, 227.248, 52657.726 21/05/01,20:34:03,14,09,1, 11.8,1,1, 4.091, 10608.130, 227.230, 52657.668 21/05/01,20:34:03,15,09,1, 11.8,1,1, 4.091, 10608.155, 227.265, 52657.697 21/05/01,20:34:03,16,09,1, 11.8,1,1, 4.091, 10608.158, 227.272, 52657.733 21/05/01,20:34:03,17,09,1, 11.8,1,1, 4.091, 10608.140, 227.270, 52657.705 21/05/01,20:34:03,18,09,1, 11.8,1,1, 4.091, 10608.147, 227.253, 52657.693 21/05/01,20:34:03,19,09,1, 11.8,1,1, 4.091, 10608.127, 227.250, 52657.655 21/05/01,20:34:04,00,10,1, 11.9,1,1, 4.089, 10608.120, 227.250, 52657.655 21/05/01,20:34:04,01,10,1, 11.9,1,1, 4.089, 10608.115, 227.296, 52657.649 21/05/01,20:34:04,02,10,1, 11.9,1,1, 4.089, 10608.107, 227.265, 52657.696 21/05/01,20:34:04,03,10,1, 11.9,1,1, 4.089, 10608.112, 227.276, 52657.683 21/05/01,20:34:04,04,10,1, 11.9,1,1, 4.089, 10608.095, 227.267, 52657.723 21/05/01,20:34:04,05,10,1, 11.9,1,1, 4.089, 10608.124, 227.250, 52657.737 21/05/01,20:34:04,06,10,1, 11.9,1,1, 4.089, 10608.130, 227.264, 52657.715 21/05/01,20:34:04,07,10,1, 11.9,1,1, 4.089, 10608.128, 227.272, 52657.714 21/05/01,20:34:04,08,10,1, 11.9,1,1, 4.089, 10608.092, 227.251, 52657.648 21/05/01,20:34:04,09,10,1, 11.9,1,1, 4.089, 10608.115, 227.257, 52657.677 21/05/01,20:34:04,10,10,1, 11.9,1,1, 4.089, 10608.111, 227.264, 52657.667 21/05/01,20:34:04,11,10,1, 11.9,1,1, 4.089, 10608.093, 227.261, 52657.684 21/05/01,20:34:04,12,10,1, 11.9,1,1, 4.089, 10608.105, 227.257, 52657.700 21/05/01,20:34:04,13,10,1, 11.9,1,1, 4.089, 10608.121, 227.259, 52657.691 21/05/01,20:34:04,14,10,1, 11.9,1,1, 4.089, 10608.101, 227.248, 52657.735 21/05/01,20:34:04,15,10,1, 11.9,1,1, 4.089, 10608.113, 227.261, 52657.653 21/05/01,20:34:04,16,10,1, 11.9,1,1, 4.089, 10608.114, 227.254, 52657.692 21/05/01,20:34:04,17,10,1, 11.9,1,1, 4.089, 10608.109, 227.253, 52657.709 21/05/01,20:34:04,18,10,1, 11.9,1,1, 4.089, 10608.124, 227.239, 52657.680 21/05/01,20:34:04,19,10,1, 11.9,1,1, 4.089, 10608.106, 227.253, 52657.689 21/05/01,20:34:05,00,10,1, 11.9,1,1, 4.089, 10608.103, 227.253, 52657.689 21/05/01,20:34:05,01,10,1, 11.9,1,1, 4.089, 10608.152, 227.232, 52657.681 21/05/01,20:34:05,02,10,1, 11.9,1,1, 4.089, 10608.125, 227.240, 52657.643 21/05/01,20:34:05,03,10,1, 11.9,1,1, 4.089, 10608.111, 227.268, 52657.675 21/05/01,20:34:05,04,10,1, 11.9,1,1, 4.089, 10608.109, 227.264, 52657.670 21/05/01,20:34:05,05,10,1, 11.9,1,1, 4.089, 10608.074, 227.250, 52657.681 21/05/01,20:34:05,06,10,1, 11.9,1,1, 4.089, 10608.093, 227.253, 52657.682 21/05/01,20:34:05,07,10,1, 11.9,1,1, 4.089, 10608.079, 227.256, 52657.679 21/05/01,20:34:05,08,10,1, 11.9,1,1, 4.089, 10608.070, 227.279, 52657.695 21/05/01,20:34:05,09,10,1, 11.9,1,1, 4.089, 10608.080, 227.280, 52657.676 21/05/01,20:34:05,10,10,1, 11.9,1,1, 4.089, 10608.089, 227.255, 52657.674 21/05/01,20:34:05,11,10,1, 11.9,1,1, 4.089, 10608.073, 227.254, 52657.699 21/05/01,20:34:05,12,10,1, 11.9,1,1, 4.089, 10608.093, 227.265, 52657.737 21/05/01,20:34:05,13,10,1, 11.9,1,1, 4.089, 10608.035, 227.283, 52657.804 21/05/01,20:34:05,14,10,1, 11.9,1,1, 4.089, 10608.095, 227.281, 52657.680 21/05/01,20:34:05,15,10,1, 11.9,1,1, 4.089, 10608.092, 227.245, 52657.691 21/05/01,20:34:05,16,10,1, 11.9,1,1, 4.089, 10608.067, 227.241, 52657.716 21/05/01,20:34:05,17,10,1, 11.9,1,1, 4.089, 10608.057, 227.234, 52657.657 21/05/01,20:34:05,18,10,1, 11.9,1,1, 4.089, 10608.065, 227.246, 52657.672 21/05/01,20:34:05,19,10,1, 11.9,1,1, 4.089, 10608.085, 227.236, 52657.682 21/05/01,20:34:06,00,10,1, 11.9,1,1, 4.086, 10608.078, 227.236, 52657.682 21/05/01,20:34:06,01,10,1, 11.9,1,1, 4.086, 10608.046, 227.271, 52657.613 21/05/01,20:34:06,02,10,1, 11.9,1,1, 4.086, 10608.072, 227.260, 52657.712 21/05/01,20:34:06,03,10,1, 11.9,1,1, 4.086, 10608.057, 227.292, 52657.687 21/05/01,20:34:06,04,10,1, 11.9,1,1, 4.086, 10608.053, 227.272, 52657.656 21/05/01,20:34:06,05,10,1, 11.9,1,1, 4.086, 10608.060, 227.255, 52657.695 21/05/01,20:34:06,06,10,1, 11.9,1,1, 4.086, 10608.044, 227.263, 52657.678 21/05/01,20:34:06,07,10,1, 11.9,1,1, 4.086, 10608.023, 227.267, 52657.677 21/05/01,20:34:06,08,10,1, 11.9,1,1, 4.086, 10608.057, 227.272, 52657.679 21/05/01,20:34:06,09,10,1, 11.9,1,1, 4.086, 10608.055, 227.270, 52657.692 21/05/01,20:34:06,10,10,1, 11.9,1,1, 4.086, 10608.052, 227.257, 52657.693 21/05/01,20:34:06,11,10,1, 11.9,1,1, 4.086, 10608.063, 227.265, 52657.654 21/05/01,20:34:06,12,10,1, 11.9,1,1, 4.086, 10608.072, 227.275, 52657.673 21/05/01,20:34:06,13,10,1, 11.9,1,1, 4.086, 10608.043, 227.261, 52657.653 21/05/01,20:34:06,14,10,1, 11.9,1,1, 4.086, 10608.045, 227.246, 52657.680 21/05/01,20:34:06,15,10,1, 11.9,1,1, 4.086, 10608.046, 227.268, 52657.710 21/05/01,20:34:06,16,10,1, 11.9,1,1, 4.086, 10608.015, 227.279, 52657.664 21/05/01,20:34:06,17,10,1, 11.9,1,1, 4.086, 10608.041, 227.288, 52657.682 21/05/01,20:34:06,18,10,1, 11.9,1,1, 4.086, 10608.041, 227.264, 52657.653 21/05/01,20:34:06,19,10,1, 11.9,1,1, 4.086, 10608.024, 227.262, 52657.625 21/05/01,20:34:07,00,11,1, 11.8,1,1, 4.091, 10608.020, 227.262, 52657.625 21/05/01,20:34:07,01,11,1, 11.8,1,1, 4.091, 10608.038, 227.272, 52657.679 21/05/01,20:34:07,02,11,1, 11.8,1,1, 4.091, 10608.024, 227.300, 52657.687 21/05/01,20:34:07,03,11,1, 11.8,1,1, 4.091, 10608.017, 227.263, 52657.675 21/05/01,20:34:07,04,11,1, 11.8,1,1, 4.091, 10608.036, 227.273, 52657.656 21/05/01,20:34:07,05,11,1, 11.8,1,1, 4.091, 10608.048, 227.291, 52657.667 21/05/01,20:34:07,06,11,1, 11.8,1,1, 4.091, 10608.031, 227.277, 52657.651 21/05/01,20:34:07,07,11,1, 11.8,1,1, 4.091, 10608.051, 227.266, 52657.664 21/05/01,20:34:07,08,11,1, 11.8,1,1, 4.091, 10608.048, 227.275, 52657.656 21/05/01,20:34:07,09,11,1, 11.8,1,1, 4.091, 10608.025, 227.268, 52657.684 21/05/01,20:34:07,10,11,1, 11.8,1,1, 4.091, 10608.049, 227.278, 52657.761 21/05/01,20:34:07,11,11,1, 11.8,1,1, 4.091, 10608.000, 227.301, 52657.766 21/05/01,20:34:07,12,11,1, 11.8,1,1, 4.091, 10608.051, 227.284, 52657.733 21/05/01,20:34:07,13,11,1, 11.8,1,1, 4.091, 10608.057, 227.234, 52657.702 21/05/01,20:34:07,14,11,1, 11.8,1,1, 4.091, 10608.033, 227.265, 52657.724 21/05/01,20:34:07,15,11,1, 11.8,1,1, 4.091, 10608.040, 227.267, 52657.666 21/05/01,20:34:07,16,11,1, 11.8,1,1, 4.091, 10608.032, 227.267, 52657.666 21/05/01,20:34:07,17,11,1, 11.8,1,1, 4.091, 10608.033, 227.263, 52657.635 21/05/01,20:34:07,18,11,1, 11.8,1,1, 4.091, 10608.025, 227.286, 52657.658 21/05/01,20:34:07,19,11,1, 11.8,1,1, 4.091, 10608.041, 227.262, 52657.635 21/05/01,20:34:08,00,10,1, 11.9,1,1, 4.086, 10608.037, 227.262, 52657.635 21/05/01,20:34:08,01,10,1, 11.9,1,1, 4.086, 10608.006, 227.238, 52657.635 21/05/01,20:34:08,02,10,1, 11.9,1,1, 4.086, 10608.015, 227.253, 52657.697 21/05/01,20:34:08,03,10,1, 11.9,1,1, 4.086, 10608.018, 227.260, 52657.662 21/05/01,20:34:08,04,10,1, 11.9,1,1, 4.086, 10608.020, 227.259, 52657.684 21/05/01,20:34:08,05,10,1, 11.9,1,1, 4.086, 10608.030, 227.280, 52657.693 21/05/01,20:34:08,06,10,1, 11.9,1,1, 4.086, 10608.031, 227.262, 52657.698 21/05/01,20:34:08,07,10,1, 11.9,1,1, 4.086, 10608.027, 227.236, 52657.663 21/05/01,20:34:08,08,10,1, 11.9,1,1, 4.086, 10608.000, 227.267, 52657.682 21/05/01,20:34:08,09,10,1, 11.9,1,1, 4.086, 10608.004, 227.249, 52657.654 21/05/01,20:34:08,10,10,1, 11.9,1,1, 4.086, 10608.023, 227.274, 52657.700 21/05/01,20:34:08,11,10,1, 11.9,1,1, 4.086, 10608.015, 227.240, 52657.692 21/05/01,20:34:08,12,10,1, 11.9,1,1, 4.086, 10608.026, 227.285, 52657.664 21/05/01,20:34:08,13,10,1, 11.9,1,1, 4.086, 10608.006, 227.267, 52657.664 21/05/01,20:34:08,14,10,1, 11.9,1,1, 4.086, 10608.018, 227.253, 52657.644 21/05/01,20:34:08,15,10,1, 11.9,1,1, 4.086, 10608.011, 227.233, 52657.683 21/05/01,20:34:08,16,10,1, 11.9,1,1, 4.086, 10608.006, 227.276, 52657.664 21/05/01,20:34:08,17,10,1, 11.9,1,1, 4.086, 10608.005, 227.238, 52657.684 21/05/01,20:34:08,18,10,1, 11.9,1,1, 4.086, 10608.034, 227.256, 52657.636 21/05/01,20:34:08,19,10,1, 11.9,1,1, 4.086, 10608.015, 227.273, 52657.658 21/05/01,20:34:09,00,10,1, 11.9,1,1, 4.086, 10608.011, 227.273, 52657.658 21/05/01,20:34:09,01,10,1, 11.9,1,1, 4.086, 10607.989, 227.265, 52657.652 21/05/01,20:34:09,02,10,1, 11.9,1,1, 4.086, 10608.003, 227.239, 52657.653 21/05/01,20:34:09,03,10,1, 11.9,1,1, 4.086, 10608.020, 227.252, 52657.650 21/05/01,20:34:09,04,10,1, 11.9,1,1, 4.086, 10607.968, 227.236, 52657.663 21/05/01,20:34:09,05,10,1, 11.9,1,1, 4.086, 10608.012, 227.266, 52657.634 21/05/01,20:34:09,06,10,1, 11.9,1,1, 4.086, 10607.984, 227.258, 52657.661 21/05/01,20:34:09,07,10,1, 11.9,1,1, 4.086, 10608.019, 227.279, 52657.633 21/05/01,20:34:09,08,10,1, 11.9,1,1, 4.086, 10608.019, 227.260, 52657.645 21/05/01,20:34:09,09,10,1, 11.9,1,1, 4.086, 10608.018, 227.245, 52657.648 21/05/01,20:34:09,10,10,1, 11.9,1,1, 4.086, 10608.006, 227.263, 52657.736 21/05/01,20:34:09,11,10,1, 11.9,1,1, 4.086, 10608.019, 227.235, 52657.607 21/05/01,20:34:09,12,10,1, 11.9,1,1, 4.086, 10608.042, 227.288, 52657.613 21/05/01,20:34:09,13,10,1, 11.9,1,1, 4.086, 10608.007, 227.258, 52657.620 21/05/01,20:34:09,14,10,1, 11.9,1,1, 4.086, 10608.007, 227.252, 52657.617 21/05/01,20:34:09,15,10,1, 11.9,1,1, 4.086, 10608.029, 227.280, 52657.693 21/05/01,20:34:09,16,10,1, 11.9,1,1, 4.086, 10608.018, 227.272, 52657.652 21/05/01,20:34:09,17,10,1, 11.9,1,1, 4.086, 10608.012, 227.286, 52657.650 21/05/01,20:34:09,18,10,1, 11.9,1,1, 4.086, 10608.005, 227.267, 52657.652 21/05/01,20:34:09,19,10,1, 11.9,1,1, 4.086, 10607.987, 227.263, 52657.677 21/05/01,20:34:10,00,09,1, 11.8,1,1, 4.086, 10607.986, 227.263, 52657.677 21/05/01,20:34:10,01,09,1, 11.8,1,1, 4.086, 10608.006, 227.285, 52657.668 21/05/01,20:34:10,02,09,1, 11.8,1,1, 4.086, 10608.011, 227.265, 52657.604 21/05/01,20:34:10,03,09,1, 11.8,1,1, 4.086, 10608.022, 227.261, 52657.644 21/05/01,20:34:10,04,09,1, 11.8,1,1, 4.086, 10608.019, 227.280, 52657.668 21/05/01,20:34:10,05,09,1, 11.8,1,1, 4.086, 10608.021, 227.269, 52657.651 21/05/01,20:34:10,06,09,1, 11.8,1,1, 4.086, 10608.001, 227.259, 52657.641 21/05/01,20:34:10,07,09,1, 11.8,1,1, 4.086, 10608.003, 227.255, 52657.637 21/05/01,20:34:10,08,09,1, 11.8,1,1, 4.086, 10607.989, 227.270, 52657.654 21/05/01,20:34:10,09,09,1, 11.8,1,1, 4.086, 10608.004, 227.277, 52657.649 21/05/01,20:34:10,10,09,1, 11.8,1,1, 4.086, 10608.011, 227.250, 52657.637 21/05/01,20:34:10,11,09,1, 11.8,1,1, 4.086, 10607.978, 227.255, 52657.628 21/05/01,20:34:10,12,09,1, 11.8,1,1, 4.086, 10608.050, 227.254, 52657.581 21/05/01,20:34:10,13,09,1, 11.8,1,1, 4.086, 10607.984, 227.279, 52657.647 21/05/01,20:34:10,14,09,1, 11.8,1,1, 4.086, 10607.983, 227.259, 52657.664 21/05/01,20:34:10,15,09,1, 11.8,1,1, 4.086, 10608.006, 227.262, 52657.688 21/05/01,20:34:10,16,09,1, 11.8,1,1, 4.086, 10608.003, 227.260, 52657.649 21/05/01,20:34:10,17,09,1, 11.8,1,1, 4.086, 10607.979, 227.265, 52657.681 21/05/01,20:34:10,18,09,1, 11.8,1,1, 4.086, 10607.991, 227.268, 52657.642 21/05/01,20:34:10,19,09,1, 11.8,1,1, 4.086, 10607.990, 227.259, 52657.699 21/05/01,20:34:11,00,11,1, 11.9,1,1, 4.088, 10607.986, 227.259, 52657.699 21/05/01,20:34:11,01,11,1, 11.9,1,1, 4.088, 10607.996, 227.271, 52657.653 21/05/01,20:34:11,02,11,1, 11.9,1,1, 4.088, 10607.997, 227.243, 52657.555 21/05/01,20:34:11,03,11,1, 11.9,1,1, 4.088, 10607.979, 227.267, 52657.726 21/05/01,20:34:11,04,11,1, 11.9,1,1, 4.088, 10607.967, 227.274, 52657.685 21/05/01,20:34:11,05,11,1, 11.9,1,1, 4.088, 10607.983, 227.253, 52657.688 21/05/01,20:34:11,06,11,1, 11.9,1,1, 4.088, 10607.984, 227.255, 52657.624 21/05/01,20:34:11,07,11,1, 11.9,1,1, 4.088, 10607.984, 227.257, 52657.667 21/05/01,20:34:11,08,11,1, 11.9,1,1, 4.088, 10607.979, 227.243, 52657.643 21/05/01,20:34:11,09,11,1, 11.9,1,1, 4.088, 10607.989, 227.246, 52657.673 21/05/01,20:34:11,10,11,1, 11.9,1,1, 4.088, 10607.990, 227.267, 52657.616 21/05/01,20:34:11,11,11,1, 11.9,1,1, 4.088, 10607.991, 227.270, 52657.650 21/05/01,20:34:11,12,11,1, 11.9,1,1, 4.088, 10607.980, 227.260, 52657.670 21/05/01,20:34:11,13,11,1, 11.9,1,1, 4.088, 10607.996, 227.245, 52657.657 21/05/01,20:34:11,14,11,1, 11.9,1,1, 4.088, 10607.969, 227.258, 52657.628 21/05/01,20:34:11,15,11,1, 11.9,1,1, 4.088, 10607.981, 227.268, 52657.678 21/05/01,20:34:11,16,11,1, 11.9,1,1, 4.088, 10608.002, 227.264, 52657.645 21/05/01,20:34:11,17,11,1, 11.9,1,1, 4.088, 10607.993, 227.276, 52657.621 21/05/01,20:34:11,18,11,1, 11.9,1,1, 4.088, 10608.003, 227.263, 52657.630 21/05/01,20:34:11,19,11,1, 11.9,1,1, 4.088, 10607.987, 227.287, 52657.667 21/05/01,20:34:12,00,10,1, 11.9,1,1, 4.088, 10607.986, 227.287, 52657.667 21/05/01,20:34:12,01,10,1, 11.9,1,1, 4.088, 10608.006, 227.247, 52657.598 21/05/01,20:34:12,02,10,1, 11.9,1,1, 4.088, 10607.970, 227.263, 52657.619 21/05/01,20:34:12,03,10,1, 11.9,1,1, 4.088, 10607.981, 227.285, 52657.638 21/05/01,20:34:12,04,10,1, 11.9,1,1, 4.088, 10607.991, 227.285, 52657.636 21/05/01,20:34:12,05,10,1, 11.9,1,1, 4.088, 10607.985, 227.280, 52657.661 21/05/01,20:34:12,06,10,1, 11.9,1,1, 4.088, 10607.979, 227.296, 52657.664 21/05/01,20:34:12,07,10,1, 11.9,1,1, 4.088, 10607.988, 227.275, 52657.661 21/05/01,20:34:12,08,10,1, 11.9,1,1, 4.088, 10607.997, 227.268, 52657.635 21/05/01,20:34:12,09,10,1, 11.9,1,1, 4.088, 10607.965, 227.277, 52657.628 21/05/01,20:34:12,10,10,1, 11.9,1,1, 4.088, 10607.966, 227.269, 52657.644 21/05/01,20:34:12,11,10,1, 11.9,1,1, 4.088, 10607.969, 227.247, 52657.472 21/05/01,20:34:12,12,10,1, 11.9,1,1, 4.088, 10607.953, 227.272, 52657.687 21/05/01,20:34:12,13,10,1, 11.9,1,1, 4.088, 10607.967, 227.287, 52657.663 21/05/01,20:34:12,14,10,1, 11.9,1,1, 4.088, 10607.980, 227.283, 52657.624 21/05/01,20:34:12,15,10,1, 11.9,1,1, 4.088, 10607.979, 227.296, 52657.654 21/05/01,20:34:12,16,10,1, 11.9,1,1, 4.088, 10607.993, 227.302, 52657.648 21/05/01,20:34:12,17,10,1, 11.9,1,1, 4.088, 10607.987, 227.303, 52657.649 21/05/01,20:34:12,18,10,1, 11.9,1,1, 4.088, 10607.993, 227.303, 52657.633 21/05/01,20:34:12,19,10,1, 11.9,1,1, 4.088, 10607.981, 227.286, 52657.637 21/05/01,20:34:13,00,10,1, 11.9,1,1, 4.086, 10607.978, 227.286, 52657.637 21/05/01,20:34:13,01,10,1, 11.9,1,1, 4.086, 10607.986, 227.277, 52657.672 21/05/01,20:34:13,02,10,1, 11.9,1,1, 4.086, 10607.972, 227.284, 52657.665 21/05/01,20:34:13,03,10,1, 11.9,1,1, 4.086, 10607.989, 227.284, 52657.663 21/05/01,20:34:13,04,10,1, 11.9,1,1, 4.086, 10608.002, 227.308, 52657.653 21/05/01,20:34:13,05,10,1, 11.9,1,1, 4.086, 10607.993, 227.286, 52657.679 21/05/01,20:34:13,06,10,1, 11.9,1,1, 4.086, 10608.013, 227.303, 52657.642 21/05/01,20:34:13,07,10,1, 11.9,1,1, 4.086, 10608.013, 227.299, 52657.654 21/05/01,20:34:13,08,10,1, 11.9,1,1, 4.086, 10608.000, 227.314, 52657.648 21/05/01,20:34:13,09,10,1, 11.9,1,1, 4.086, 10607.996, 227.299, 52657.670 21/05/01,20:34:13,10,10,1, 11.9,1,1, 4.086, 10607.990, 227.295, 52657.658 21/05/01,20:34:13,11,10,1, 11.9,1,1, 4.086, 10608.003, 227.311, 52657.643 21/05/01,20:34:13,12,10,1, 11.9,1,1, 4.086, 10608.000, 227.292, 52657.656 21/05/01,20:34:13,13,10,1, 11.9,1,1, 4.086, 10607.991, 227.303, 52657.649 21/05/01,20:34:13,14,10,1, 11.9,1,1, 4.086, 10608.031, 227.320, 52657.664 21/05/01,20:34:13,15,10,1, 11.9,1,1, 4.086, 10607.988, 227.295, 52657.650 21/05/01,20:34:13,16,10,1, 11.9,1,1, 4.086, 10608.014, 227.285, 52657.620 21/05/01,20:34:13,17,10,1, 11.9,1,1, 4.086, 10608.005, 227.328, 52657.678 21/05/01,20:34:13,18,10,1, 11.9,1,1, 4.086, 10608.002, 227.324, 52657.696 21/05/01,20:34:13,19,10,1, 11.9,1,1, 4.086, 10608.009, 227.325, 52657.676 21/05/01,20:34:14,00,10,1, 11.8,1,1, 4.083, 10608.003, 227.325, 52657.676 21/05/01,20:34:14,01,10,1, 11.8,1,1, 4.083, 10608.003, 227.338, 52657.626 21/05/01,20:34:14,02,10,1, 11.8,1,1, 4.083, 10608.018, 227.334, 52657.639 21/05/01,20:34:14,03,10,1, 11.8,1,1, 4.083, 10608.033, 227.346, 52657.685 21/05/01,20:34:14,04,10,1, 11.8,1,1, 4.083, 10608.011, 227.336, 52657.650 21/05/01,20:34:14,05,10,1, 11.8,1,1, 4.083, 10608.030, 227.329, 52657.690 21/05/01,20:34:14,06,10,1, 11.8,1,1, 4.083, 10608.024, 227.342, 52657.661 21/05/01,20:34:14,07,10,1, 11.8,1,1, 4.083, 10608.010, 227.341, 52657.673 21/05/01,20:34:14,08,10,1, 11.8,1,1, 4.083, 10608.008, 227.342, 52657.634 21/05/01,20:34:14,09,10,1, 11.8,1,1, 4.083, 10608.049, 227.343, 52657.703 21/05/01,20:34:14,10,10,1, 11.8,1,1, 4.083, 10608.012, 227.352, 52657.690 21/05/01,20:34:14,11,10,1, 11.8,1,1, 4.083, 10608.019, 227.373, 52657.696 21/05/01,20:34:14,12,10,1, 11.8,1,1, 4.083, 10608.049, 227.332, 52657.668 21/05/01,20:34:14,13,10,1, 11.8,1,1, 4.083, 10608.021, 227.329, 52657.680 21/05/01,20:34:14,14,10,1, 11.8,1,1, 4.083, 10608.044, 227.325, 52657.658 21/05/01,20:34:14,15,10,1, 11.8,1,1, 4.083, 10608.028, 227.330, 52657.678 21/05/01,20:34:14,16,10,1, 11.8,1,1, 4.083, 10608.016, 227.349, 52657.636 21/05/01,20:34:14,17,10,1, 11.8,1,1, 4.083, 10608.046, 227.351, 52657.665 21/05/01,20:34:14,18,10,1, 11.8,1,1, 4.083, 10608.019, 227.366, 52657.633 21/05/01,20:34:14,19,10,1, 11.8,1,1, 4.083, 10608.012, 227.380, 52657.682 21/05/01,20:34:15,00,10,1, 11.9,1,1, 4.086, 10608.011, 227.380, 52657.682 21/05/01,20:34:15,01,10,1, 11.9,1,1, 4.086, 10608.013, 227.338, 52657.720 21/05/01,20:34:15,02,10,1, 11.9,1,1, 4.086, 10608.027, 227.350, 52657.661 21/05/01,20:34:15,03,10,1, 11.9,1,1, 4.086, 10608.035, 227.378, 52657.688 21/05/01,20:34:15,04,10,1, 11.9,1,1, 4.086, 10608.039, 227.381, 52657.692 21/05/01,20:34:15,05,10,1, 11.9,1,1, 4.086, 10608.025, 227.353, 52657.717 21/05/01,20:34:15,06,10,1, 11.9,1,1, 4.086, 10608.050, 227.350, 52657.669 21/05/01,20:34:15,07,10,1, 11.9,1,1, 4.086, 10608.051, 227.336, 52657.652 21/05/01,20:34:15,08,10,1, 11.9,1,1, 4.086, 10608.048, 227.363, 52657.673 21/05/01,20:34:15,09,10,1, 11.9,1,1, 4.086, 10608.027, 227.368, 52657.655 21/05/01,20:34:15,10,10,1, 11.9,1,1, 4.086, 10608.043, 227.357, 52657.671 21/05/01,20:34:15,11,10,1, 11.9,1,1, 4.086, 10608.048, 227.364, 52657.681 21/05/01,20:34:15,12,10,1, 11.9,1,1, 4.086, 10608.057, 227.346, 52657.688 21/05/01,20:34:15,13,10,1, 11.9,1,1, 4.086, 10608.034, 227.371, 52657.686 21/05/01,20:34:15,14,10,1, 11.9,1,1, 4.086, 10608.053, 227.328, 52657.509 21/05/01,20:34:15,15,10,1, 11.9,1,1, 4.086, 10608.057, 227.361, 52657.634 21/05/01,20:34:15,16,10,1, 11.9,1,1, 4.086, 10608.068, 227.334, 52657.663 21/05/01,20:34:15,17,10,1, 11.9,1,1, 4.086, 10608.055, 227.362, 52657.656 21/05/01,20:34:15,18,10,1, 11.9,1,1, 4.086, 10608.070, 227.346, 52657.657 21/05/01,20:34:15,19,10,1, 11.9,1,1, 4.086, 10608.056, 227.341, 52657.674 21/05/01,20:34:16,00,10,1, 11.9,1,1, 4.083, 10608.053, 227.341, 52657.674 21/05/01,20:34:16,01,10,1, 11.9,1,1, 4.083, 10608.067, 227.339, 52657.653 21/05/01,20:34:16,02,10,1, 11.9,1,1, 4.083, 10608.038, 227.379, 52657.617 21/05/01,20:34:16,03,10,1, 11.9,1,1, 4.083, 10608.059, 227.355, 52657.701 21/05/01,20:34:16,04,10,1, 11.9,1,1, 4.083, 10608.040, 227.355, 52657.694 21/05/01,20:34:16,05,10,1, 11.9,1,1, 4.083, 10608.081, 227.355, 52657.642 21/05/01,20:34:16,06,10,1, 11.9,1,1, 4.083, 10608.061, 227.381, 52657.697 21/05/01,20:34:16,07,10,1, 11.9,1,1, 4.083, 10608.043, 227.356, 52657.697 21/05/01,20:34:16,08,10,1, 11.9,1,1, 4.083, 10608.048, 227.348, 52657.690 21/05/01,20:34:16,09,10,1, 11.9,1,1, 4.083, 10608.064, 227.364, 52657.657 21/05/01,20:34:16,10,10,1, 11.9,1,1, 4.083, 10608.026, 227.369, 52657.697 21/05/01,20:34:16,11,10,1, 11.9,1,1, 4.083, 10608.041, 227.383, 52657.643 21/05/01,20:34:16,12,10,1, 11.9,1,1, 4.083, 10608.052, 227.371, 52657.646 21/05/01,20:34:16,13,10,1, 11.9,1,1, 4.083, 10608.041, 227.383, 52657.685 21/05/01,20:34:16,14,10,1, 11.9,1,1, 4.083, 10608.045, 227.383, 52657.676 21/05/01,20:34:16,15,10,1, 11.9,1,1, 4.083, 10608.046, 227.393, 52657.681 21/05/01,20:34:16,16,10,1, 11.9,1,1, 4.083, 10608.052, 227.386, 52657.652 21/05/01,20:34:16,17,10,1, 11.9,1,1, 4.083, 10608.045, 227.399, 52657.664 21/05/01,20:34:16,18,10,1, 11.9,1,1, 4.083, 10608.047, 227.408, 52657.678 21/05/01,20:34:16,19,10,1, 11.9,1,1, 4.083, 10608.074, 227.393, 52657.678 21/05/01,20:34:17,00,10,1, 11.8,1,1, 4.083, 10608.070, 227.393, 52657.678 21/05/01,20:34:17,01,10,1, 11.8,1,1, 4.083, 10608.060, 227.402, 52657.693 21/05/01,20:34:17,02,10,1, 11.8,1,1, 4.083, 10608.027, 227.410, 52657.748 21/05/01,20:34:17,03,10,1, 11.8,1,1, 4.083, 10608.069, 227.392, 52657.705 21/05/01,20:34:17,04,10,1, 11.8,1,1, 4.083, 10608.042, 227.390, 52657.696 21/05/01,20:34:17,05,10,1, 11.8,1,1, 4.083, 10608.023, 227.397, 52657.676 21/05/01,20:34:17,06,10,1, 11.8,1,1, 4.083, 10608.060, 227.393, 52657.699 21/05/01,20:34:17,07,10,1, 11.8,1,1, 4.083, 10608.065, 227.386, 52657.689 21/05/01,20:34:17,08,10,1, 11.8,1,1, 4.083, 10608.048, 227.403, 52657.698 21/05/01,20:34:17,09,10,1, 11.8,1,1, 4.083, 10608.078, 227.425, 52657.715 21/05/01,20:34:17,10,10,1, 11.8,1,1, 4.083, 10608.055, 227.406, 52657.723 21/05/01,20:34:17,11,10,1, 11.8,1,1, 4.083, 10608.075, 227.397, 52657.690 21/05/01,20:34:17,12,10,1, 11.8,1,1, 4.083, 10608.040, 227.410, 52657.675 21/05/01,20:34:17,13,10,1, 11.8,1,1, 4.083, 10608.058, 227.412, 52657.709 21/05/01,20:34:17,14,10,1, 11.8,1,1, 4.083, 10608.060, 227.412, 52657.699 21/05/01,20:34:17,15,10,1, 11.8,1,1, 4.083, 10608.034, 227.421, 52657.667 21/05/01,20:34:17,16,10,1, 11.8,1,1, 4.083, 10608.056, 227.422, 52657.717 21/05/01,20:34:17,17,10,1, 11.8,1,1, 4.083, 10608.061, 227.429, 52657.683 21/05/01,20:34:17,18,10,1, 11.8,1,1, 4.083, 10608.061, 227.445, 52657.692 21/05/01,20:34:17,19,10,1, 11.8,1,1, 4.083, 10608.074, 227.420, 52657.670 21/05/01,20:34:18,00,09,1, 11.9,1,1, 4.083, 10608.070, 227.420, 52657.670 21/05/01,20:34:18,01,09,1, 11.9,1,1, 4.083, 10608.036, 227.442, 52657.653 21/05/01,20:34:18,02,09,1, 11.9,1,1, 4.083, 10608.035, 227.455, 52657.643 21/05/01,20:34:18,03,09,1, 11.9,1,1, 4.083, 10608.095, 227.435, 52657.665 21/05/01,20:34:18,04,09,1, 11.9,1,1, 4.083, 10608.059, 227.444, 52657.666 21/05/01,20:34:18,05,09,1, 11.9,1,1, 4.083, 10608.089, 227.448, 52657.689 21/05/01,20:34:18,06,09,1, 11.9,1,1, 4.083, 10608.084, 227.437, 52657.677 21/05/01,20:34:18,07,09,1, 11.9,1,1, 4.083, 10608.049, 227.444, 52657.649 21/05/01,20:34:18,08,09,1, 11.9,1,1, 4.083, 10608.069, 227.460, 52657.704 21/05/01,20:34:18,09,09,1, 11.9,1,1, 4.083, 10608.078, 227.422, 52657.685 21/05/01,20:34:18,10,09,1, 11.9,1,1, 4.083, 10608.064, 227.436, 52657.676 21/05/01,20:34:18,11,09,1, 11.9,1,1, 4.083, 10608.066, 227.422, 52657.712 21/05/01,20:34:18,12,09,1, 11.9,1,1, 4.083, 10608.063, 227.424, 52657.715 21/05/01,20:34:18,13,09,1, 11.9,1,1, 4.083, 10608.055, 227.443, 52657.706 21/05/01,20:34:18,14,09,1, 11.9,1,1, 4.083, 10608.077, 227.421, 52657.647 21/05/01,20:34:18,15,09,1, 11.9,1,1, 4.083, 10608.064, 227.440, 52657.685 21/05/01,20:34:18,16,09,1, 11.9,1,1, 4.083, 10608.084, 227.458, 52657.688 21/05/01,20:34:18,17,09,1, 11.9,1,1, 4.083, 10608.057, 227.409, 52657.654 21/05/01,20:34:18,18,09,1, 11.9,1,1, 4.083, 10608.046, 227.432, 52657.628 21/05/01,20:34:18,19,09,1, 11.9,1,1, 4.083, 10608.045, 227.424, 52657.675 21/05/01,20:34:19,00,10,1, 11.8,1,1, 4.085, 10608.045, 227.424, 52657.675 21/05/01,20:34:19,01,10,1, 11.8,1,1, 4.085, 10608.059, 227.452, 52657.643 21/05/01,20:34:19,02,10,1, 11.8,1,1, 4.085, 10608.079, 227.451, 52657.655 21/05/01,20:34:19,03,10,1, 11.8,1,1, 4.085, 10608.081, 227.430, 52657.697 21/05/01,20:34:19,04,10,1, 11.8,1,1, 4.085, 10608.080, 227.449, 52657.676 21/05/01,20:34:19,05,10,1, 11.8,1,1, 4.085, 10608.068, 227.475, 52657.682 21/05/01,20:34:19,06,10,1, 11.8,1,1, 4.085, 10608.062, 227.434, 52657.686 21/05/01,20:34:19,07,10,1, 11.8,1,1, 4.085, 10608.059, 227.449, 52657.704 21/05/01,20:34:19,08,10,1, 11.8,1,1, 4.085, 10608.060, 227.438, 52657.687 21/05/01,20:34:19,09,10,1, 11.8,1,1, 4.085, 10608.073, 227.433, 52657.678 21/05/01,20:34:19,10,10,1, 11.8,1,1, 4.085, 10608.083, 227.442, 52657.694 21/05/01,20:34:19,11,10,1, 11.8,1,1, 4.085, 10608.079, 227.442, 52657.690 21/05/01,20:34:19,12,10,1, 11.8,1,1, 4.085, 10608.095, 227.453, 52657.688 21/05/01,20:34:19,13,10,1, 11.8,1,1, 4.085, 10608.061, 227.450, 52657.667 21/05/01,20:34:19,14,10,1, 11.8,1,1, 4.085, 10608.070, 227.452, 52657.702 21/05/01,20:34:19,15,10,1, 11.8,1,1, 4.085, 10608.065, 227.441, 52657.731 21/05/01,20:34:19,16,10,1, 11.8,1,1, 4.085, 10608.087, 227.454, 52657.710 21/05/01,20:34:19,17,10,1, 11.8,1,1, 4.085, 10608.079, 227.433, 52657.712 21/05/01,20:34:19,18,10,1, 11.8,1,1, 4.085, 10608.088, 227.429, 52657.691 21/05/01,20:34:19,19,10,1, 11.8,1,1, 4.085, 10608.098, 227.443, 52657.712 21/05/01,20:34:20,00,10,1, 11.9,1,1, 4.083, 10608.095, 227.443, 52657.712 21/05/01,20:34:20,01,10,1, 11.9,1,1, 4.083, 10608.094, 227.450, 52657.702 21/05/01,20:34:20,02,10,1, 11.9,1,1, 4.083, 10608.094, 227.444, 52657.652 21/05/01,20:34:20,03,10,1, 11.9,1,1, 4.083, 10608.115, 227.428, 52657.661 21/05/01,20:34:20,04,10,1, 11.9,1,1, 4.083, 10608.092, 227.457, 52657.694 21/05/01,20:34:20,05,10,1, 11.9,1,1, 4.083, 10608.122, 227.467, 52657.693 21/05/01,20:34:20,06,10,1, 11.9,1,1, 4.083, 10608.108, 227.464, 52657.674 21/05/01,20:34:20,07,10,1, 11.9,1,1, 4.083, 10608.093, 227.444, 52657.726 21/05/01,20:34:20,08,10,1, 11.9,1,1, 4.083, 10608.108, 227.466, 52657.696 21/05/01,20:34:20,09,10,1, 11.9,1,1, 4.083, 10608.071, 227.444, 52657.728 21/05/01,20:34:20,10,10,1, 11.9,1,1, 4.083, 10608.084, 227.454, 52657.752 21/05/01,20:34:20,11,10,1, 11.9,1,1, 4.083, 10608.093, 227.451, 52657.713 21/05/01,20:34:20,12,10,1, 11.9,1,1, 4.083, 10608.090, 227.443, 52657.709 21/05/01,20:34:20,13,10,1, 11.9,1,1, 4.083, 10608.093, 227.469, 52657.694 21/05/01,20:34:20,14,10,1, 11.9,1,1, 4.083, 10608.108, 227.440, 52657.734 21/05/01,20:34:20,15,10,1, 11.9,1,1, 4.083, 10608.111, 227.447, 52657.647 21/05/01,20:34:20,16,10,1, 11.9,1,1, 4.083, 10608.089, 227.461, 52657.896 21/05/01,20:34:20,17,10,1, 11.9,1,1, 4.083, 10608.121, 227.444, 52657.574 21/05/01,20:34:20,18,10,1, 11.9,1,1, 4.083, 10608.103, 227.446, 52657.665 21/05/01,20:34:20,19,10,1, 11.9,1,1, 4.083, 10608.120, 227.448, 52657.724 21/05/01,20:34:21,00,09,1, 11.8,1,1, 4.083, 10608.112, 227.448, 52657.724 21/05/01,20:34:21,01,09,1, 11.8,1,1, 4.083, 10608.106, 227.454, 52657.704 21/05/01,20:34:21,02,09,1, 11.8,1,1, 4.083, 10608.115, 227.445, 52657.684 21/05/01,20:34:21,03,09,1, 11.8,1,1, 4.083, 10608.117, 227.424, 52657.731 21/05/01,20:34:21,04,09,1, 11.8,1,1, 4.083, 10608.101, 227.460, 52657.710 21/05/01,20:34:21,05,09,1, 11.8,1,1, 4.083, 10608.111, 227.464, 52657.688 21/05/01,20:34:21,06,09,1, 11.8,1,1, 4.083, 10608.103, 227.476, 52657.715 21/05/01,20:34:21,07,09,1, 11.8,1,1, 4.083, 10608.100, 227.447, 52657.703 21/05/01,20:34:21,08,09,1, 11.8,1,1, 4.083, 10608.092, 227.463, 52657.712 21/05/01,20:34:21,09,09,1, 11.8,1,1, 4.083, 10608.110, 227.447, 52657.678 21/05/01,20:34:21,10,09,1, 11.8,1,1, 4.083, 10608.100, 227.448, 52657.684 21/05/01,20:34:21,11,09,1, 11.8,1,1, 4.083, 10608.106, 227.441, 52657.684 21/05/01,20:34:21,12,09,1, 11.8,1,1, 4.083, 10608.130, 227.438, 52657.686 21/05/01,20:34:21,13,09,1, 11.8,1,1, 4.083, 10608.119, 227.432, 52657.690 21/05/01,20:34:21,14,09,1, 11.8,1,1, 4.083, 10608.110, 227.435, 52657.683 21/05/01,20:34:21,15,09,1, 11.8,1,1, 4.083, 10608.107, 227.442, 52657.720 21/05/01,20:34:21,16,09,1, 11.8,1,1, 4.083, 10608.111, 227.455, 52657.697 21/05/01,20:34:21,17,09,1, 11.8,1,1, 4.083, 10608.094, 227.434, 52657.708 21/05/01,20:34:21,18,09,1, 11.8,1,1, 4.083, 10608.114, 227.448, 52657.698 21/05/01,20:34:21,19,09,1, 11.8,1,1, 4.083, 10608.100, 227.464, 52657.802 21/05/01,20:34:22,00,09,1, 11.8,1,1, 4.086, 10608.095, 227.464, 52657.802 21/05/01,20:34:22,01,09,1, 11.8,1,1, 4.086, 10608.125, 227.450, 52657.709 21/05/01,20:34:22,02,09,1, 11.8,1,1, 4.086, 10608.107, 227.443, 52657.685 21/05/01,20:34:22,03,09,1, 11.8,1,1, 4.086, 10608.121, 227.459, 52657.713 21/05/01,20:34:22,04,09,1, 11.8,1,1, 4.086, 10608.120, 227.475, 52657.716 21/05/01,20:34:22,05,09,1, 11.8,1,1, 4.086, 10608.120, 227.461, 52657.739 21/05/01,20:34:22,06,09,1, 11.8,1,1, 4.086, 10608.103, 227.464, 52657.737 21/05/01,20:34:22,07,09,1, 11.8,1,1, 4.086, 10608.123, 227.447, 52657.736 21/05/01,20:34:22,08,09,1, 11.8,1,1, 4.086, 10608.107, 227.462, 52657.705 21/05/01,20:34:22,09,09,1, 11.8,1,1, 4.086, 10608.129, 227.467, 52657.708 21/05/01,20:34:22,10,09,1, 11.8,1,1, 4.086, 10608.113, 227.474, 52657.704 21/05/01,20:34:22,11,09,1, 11.8,1,1, 4.086, 10608.095, 227.490, 52657.735 21/05/01,20:34:22,12,09,1, 11.8,1,1, 4.086, 10608.133, 227.485, 52657.743 21/05/01,20:34:22,13,09,1, 11.8,1,1, 4.086, 10608.137, 227.456, 52657.740 21/05/01,20:34:22,14,09,1, 11.8,1,1, 4.086, 10608.129, 227.453, 52657.702 21/05/01,20:34:22,15,09,1, 11.8,1,1, 4.086, 10608.107, 227.466, 52657.684 21/05/01,20:34:22,16,09,1, 11.8,1,1, 4.086, 10608.133, 227.463, 52657.717 21/05/01,20:34:22,17,09,1, 11.8,1,1, 4.086, 10608.148, 227.485, 52657.731 21/05/01,20:34:22,18,09,1, 11.8,1,1, 4.086, 10608.145, 227.465, 52657.747 21/05/01,20:34:22,19,09,1, 11.8,1,1, 4.086, 10608.105, 227.457, 52657.705 21/05/01,20:34:23,00,09,1, 11.9,1,1, 4.082, 10608.103, 227.457, 52657.705 21/05/01,20:34:23,01,09,1, 11.9,1,1, 4.082, 10608.137, 227.472, 52657.731 21/05/01,20:34:23,02,09,1, 11.9,1,1, 4.082, 10608.102, 227.451, 52657.517 21/05/01,20:34:23,03,09,1, 11.9,1,1, 4.082, 10608.116, 227.458, 52657.629 21/05/01,20:34:23,04,09,1, 11.9,1,1, 4.082, 10608.162, 227.468, 52657.658 21/05/01,20:34:23,05,09,1, 11.9,1,1, 4.082, 10608.102, 227.472, 52657.711 21/05/01,20:34:23,06,09,1, 11.9,1,1, 4.082, 10608.094, 227.470, 52657.687 21/05/01,20:34:23,07,09,1, 11.9,1,1, 4.082, 10608.121, 227.481, 52657.702 21/05/01,20:34:23,08,09,1, 11.9,1,1, 4.082, 10608.120, 227.470, 52657.732 21/05/01,20:34:23,09,09,1, 11.9,1,1, 4.082, 10608.111, 227.465, 52657.702 21/05/01,20:34:23,10,09,1, 11.9,1,1, 4.082, 10608.117, 227.445, 52657.723 21/05/01,20:34:23,11,09,1, 11.9,1,1, 4.082, 10608.114, 227.475, 52657.689 21/05/01,20:34:23,12,09,1, 11.9,1,1, 4.082, 10608.138, 227.456, 52657.726 21/05/01,20:34:23,13,09,1, 11.9,1,1, 4.082, 10608.119, 227.476, 52657.739 21/05/01,20:34:23,14,09,1, 11.9,1,1, 4.082, 10608.138, 227.469, 52657.714 21/05/01,20:34:23,15,09,1, 11.9,1,1, 4.082, 10608.121, 227.475, 52657.740 21/05/01,20:34:23,16,09,1, 11.9,1,1, 4.082, 10608.109, 227.465, 52657.759 21/05/01,20:34:23,17,09,1, 11.9,1,1, 4.082, 10608.126, 227.467, 52657.744 21/05/01,20:34:23,18,09,1, 11.9,1,1, 4.082, 10608.124, 227.464, 52657.778 21/05/01,20:34:23,19,09,1, 11.9,1,1, 4.082, 10608.133, 227.474, 52657.721 21/05/01,20:34:24,00,09,1, 11.9,1,1, 4.085, 10608.128, 227.474, 52657.721 21/05/01,20:34:24,01,09,1, 11.9,1,1, 4.085, 10608.123, 227.463, 52657.722 21/05/01,20:34:24,02,09,1, 11.9,1,1, 4.085, 10608.145, 227.449, 52657.775 21/05/01,20:34:24,03,09,1, 11.9,1,1, 4.085, 10608.124, 227.462, 52657.706 21/05/01,20:34:24,04,09,1, 11.9,1,1, 4.085, 10608.143, 227.472, 52657.761 21/05/01,20:34:24,05,09,1, 11.9,1,1, 4.085, 10608.142, 227.451, 52657.737 21/05/01,20:34:24,06,09,1, 11.9,1,1, 4.085, 10608.124, 227.468, 52657.728 21/05/01,20:34:24,07,09,1, 11.9,1,1, 4.085, 10608.125, 227.488, 52657.733 21/05/01,20:34:24,08,09,1, 11.9,1,1, 4.085, 10608.113, 227.472, 52657.765 21/05/01,20:34:24,09,09,1, 11.9,1,1, 4.085, 10608.111, 227.486, 52657.747 21/05/01,20:34:24,10,09,1, 11.9,1,1, 4.085, 10608.148, 227.471, 52657.758 21/05/01,20:34:24,11,09,1, 11.9,1,1, 4.085, 10608.119, 227.493, 52657.713 21/05/01,20:34:24,12,09,1, 11.9,1,1, 4.085, 10608.127, 227.483, 52658.014 21/05/01,20:34:24,13,09,1, 11.9,1,1, 4.085, 10608.167, 227.464, 52657.709 21/05/01,20:34:24,14,09,1, 11.9,1,1, 4.085, 10608.155, 227.479, 52657.658 21/05/01,20:34:24,15,09,1, 11.9,1,1, 4.085, 10608.145, 227.454, 52657.723 21/05/01,20:34:24,16,09,1, 11.9,1,1, 4.085, 10608.141, 227.455, 52657.702 21/05/01,20:34:24,17,09,1, 11.9,1,1, 4.085, 10608.162, 227.460, 52657.739 21/05/01,20:34:24,18,09,1, 11.9,1,1, 4.085, 10608.136, 227.469, 52657.737 21/05/01,20:34:24,19,09,1, 11.9,1,1, 4.085, 10608.141, 227.481, 52657.765 21/05/01,20:34:25,00,09,1, 11.8,1,1, 4.083, 10608.137, 227.481, 52657.765 21/05/01,20:34:25,01,09,1, 11.8,1,1, 4.083, 10608.204, 227.443, 52657.518 21/05/01,20:34:25,02,09,1, 11.8,1,1, 4.083, 10608.166, 227.456, 52657.639 21/05/01,20:34:25,03,09,1, 11.8,1,1, 4.083, 10608.155, 227.456, 52657.731 21/05/01,20:34:25,04,09,1, 11.8,1,1, 4.083, 10608.145, 227.471, 52657.666 21/05/01,20:34:25,05,09,1, 11.8,1,1, 4.083, 10608.135, 227.492, 52657.715 21/05/01,20:34:25,06,09,1, 11.8,1,1, 4.083, 10608.142, 227.468, 52657.748 21/05/01,20:34:25,07,09,1, 11.8,1,1, 4.083, 10608.122, 227.463, 52657.753 21/05/01,20:34:25,08,09,1, 11.8,1,1, 4.083, 10608.129, 227.477, 52657.733 21/05/01,20:34:25,09,09,1, 11.8,1,1, 4.083, 10608.135, 227.460, 52657.721 21/05/01,20:34:25,10,09,1, 11.8,1,1, 4.083, 10608.155, 227.438, 52657.658 21/05/01,20:34:25,11,09,1, 11.8,1,1, 4.083, 10608.140, 227.441, 52657.755 21/05/01,20:34:25,12,09,1, 11.8,1,1, 4.083, 10608.152, 227.442, 52657.667 21/05/01,20:34:25,13,09,1, 11.8,1,1, 4.083, 10608.145, 227.460, 52657.711 21/05/01,20:34:25,14,09,1, 11.8,1,1, 4.083, 10608.138, 227.456, 52657.723 21/05/01,20:34:25,15,09,1, 11.8,1,1, 4.083, 10608.139, 227.457, 52657.692 21/05/01,20:34:25,16,09,1, 11.8,1,1, 4.083, 10608.139, 227.446, 52657.737 21/05/01,20:34:25,17,09,1, 11.8,1,1, 4.083, 10608.145, 227.484, 52657.727 21/05/01,20:34:25,18,09,1, 11.8,1,1, 4.083, 10608.166, 227.466, 52657.748 21/05/01,20:34:25,19,09,1, 11.8,1,1, 4.083, 10608.151, 227.475, 52657.781 21/05/01,20:34:26,00,09,1, 11.9,1,1, 4.082, 10608.145, 227.475, 52657.781 21/05/01,20:34:26,01,09,1, 11.9,1,1, 4.082, 10608.124, 227.460, 52657.708 21/05/01,20:34:26,02,09,1, 11.9,1,1, 4.082, 10608.149, 227.473, 52657.759 21/05/01,20:34:26,03,09,1, 11.9,1,1, 4.082, 10608.157, 227.471, 52657.790 21/05/01,20:34:26,04,09,1, 11.9,1,1, 4.082, 10608.139, 227.474, 52657.763 21/05/01,20:34:26,05,09,1, 11.9,1,1, 4.082, 10608.149, 227.459, 52657.749 21/05/01,20:34:26,06,09,1, 11.9,1,1, 4.082, 10608.155, 227.444, 52657.764 21/05/01,20:34:26,07,09,1, 11.9,1,1, 4.082, 10608.160, 227.484, 52657.758 21/05/01,20:34:26,08,09,1, 11.9,1,1, 4.082, 10608.158, 227.483, 52657.786 21/05/01,20:34:26,09,09,1, 11.9,1,1, 4.082, 10608.170, 227.489, 52657.761 21/05/01,20:34:26,10,09,1, 11.9,1,1, 4.082, 10608.149, 227.455, 52657.779 21/05/01,20:34:26,11,09,1, 11.9,1,1, 4.082, 10608.163, 227.475, 52657.803 21/05/01,20:34:26,12,09,1, 11.9,1,1, 4.082, 10608.132, 227.476, 52657.733 21/05/01,20:34:26,13,09,1, 11.9,1,1, 4.082, 10608.142, 227.477, 52657.768 21/05/01,20:34:26,14,09,1, 11.9,1,1, 4.082, 10608.141, 227.465, 52657.716 21/05/01,20:34:26,15,09,1, 11.9,1,1, 4.082, 10608.150, 227.472, 52657.731 21/05/01,20:34:26,16,09,1, 11.9,1,1, 4.082, 10608.145, 227.448, 52657.730 21/05/01,20:34:26,17,09,1, 11.9,1,1, 4.082, 10608.137, 227.471, 52657.756 21/05/01,20:34:26,18,09,1, 11.9,1,1, 4.082, 10608.159, 227.470, 52657.737 21/05/01,20:34:26,19,09,1, 11.9,1,1, 4.082, 10608.129, 227.489, 52657.758 21/05/01,20:34:27,00,09,1, 11.9,1,1, 4.083, 10608.128, 227.489, 52657.758 21/05/01,20:34:27,01,09,1, 11.9,1,1, 4.083, 10608.158, 227.489, 52657.763 21/05/01,20:34:27,02,09,1, 11.9,1,1, 4.083, 10608.158, 227.471, 52657.790 21/05/01,20:34:27,03,09,1, 11.9,1,1, 4.083, 10608.162, 227.487, 52657.784 21/05/01,20:34:27,04,09,1, 11.9,1,1, 4.083, 10608.178, 227.499, 52657.812 21/05/01,20:34:27,05,09,1, 11.9,1,1, 4.083, 10608.164, 227.478, 52657.748 21/05/01,20:34:27,06,09,1, 11.9,1,1, 4.083, 10608.139, 227.491, 52657.723 21/05/01,20:34:27,07,09,1, 11.9,1,1, 4.083, 10608.157, 227.473, 52657.784 21/05/01,20:34:27,08,09,1, 11.9,1,1, 4.083, 10608.143, 227.488, 52657.793 21/05/01,20:34:27,09,09,1, 11.9,1,1, 4.083, 10608.155, 227.484, 52657.762 21/05/01,20:34:27,10,09,1, 11.9,1,1, 4.083, 10608.166, 227.466, 52657.787 21/05/01,20:34:27,11,09,1, 11.9,1,1, 4.083, 10608.153, 227.481, 52657.751 21/05/01,20:34:27,12,09,1, 11.9,1,1, 4.083, 10608.179, 227.472, 52657.754 21/05/01,20:34:27,13,09,1, 11.9,1,1, 4.083, 10608.156, 227.492, 52657.993 21/05/01,20:34:27,14,09,1, 11.9,1,1, 4.083, 10608.173, 227.493, 52657.830 21/05/01,20:34:27,15,09,1, 11.9,1,1, 4.083, 10608.185, 227.484, 52657.827 21/05/01,20:34:27,16,09,1, 11.9,1,1, 4.083, 10608.150, 227.456, 52657.648 21/05/01,20:34:27,17,09,1, 11.9,1,1, 4.083, 10608.217, 227.449, 52657.809 21/05/01,20:34:27,18,09,1, 11.9,1,1, 4.083, 10608.209, 227.469, 52657.690 21/05/01,20:34:27,19,09,1, 11.9,1,1, 4.083, 10608.197, 227.456, 52657.734 21/05/01,20:34:28,00,09,1, 11.8,1,1, 4.083, 10608.195, 227.456, 52657.734 21/05/01,20:34:28,01,09,1, 11.8,1,1, 4.083, 10608.198, 227.454, 52657.759 21/05/01,20:34:28,02,09,1, 11.8,1,1, 4.083, 10608.181, 227.439, 52657.778 21/05/01,20:34:28,03,09,1, 11.8,1,1, 4.083, 10608.177, 227.464, 52657.811 21/05/01,20:34:28,04,09,1, 11.8,1,1, 4.083, 10608.176, 227.458, 52657.781 21/05/01,20:34:28,05,09,1, 11.8,1,1, 4.083, 10608.191, 227.486, 52657.758 21/05/01,20:34:28,06,09,1, 11.8,1,1, 4.083, 10608.182, 227.469, 52657.810 21/05/01,20:34:28,07,09,1, 11.8,1,1, 4.083, 10608.196, 227.491, 52657.828 21/05/01,20:34:28,08,09,1, 11.8,1,1, 4.083, 10608.174, 227.450, 52657.495 21/05/01,20:34:28,09,09,1, 11.8,1,1, 4.083, 10608.155, 227.477, 52657.840 21/05/01,20:34:28,10,09,1, 11.8,1,1, 4.083, 10608.186, 227.456, 52657.883 21/05/01,20:34:28,11,09,1, 11.8,1,1, 4.083, 10608.183, 227.479, 52657.847 21/05/01,20:34:28,12,09,1, 11.8,1,1, 4.083, 10608.181, 227.472, 52657.856 21/05/01,20:34:28,13,09,1, 11.8,1,1, 4.083, 10608.192, 227.462, 52657.790 21/05/01,20:34:28,14,09,1, 11.8,1,1, 4.083, 10608.194, 227.439, 52657.796 21/05/01,20:34:28,15,09,1, 11.8,1,1, 4.083, 10608.217, 227.463, 52657.782 21/05/01,20:34:28,16,09,1, 11.8,1,1, 4.083, 10608.208, 227.474, 52657.847 21/05/01,20:34:28,17,09,1, 11.8,1,1, 4.083, 10608.196, 227.481, 52657.786 21/05/01,20:34:28,18,09,1, 11.8,1,1, 4.083, 10608.223, 227.481, 52657.815 21/05/01,20:34:28,19,09,1, 11.8,1,1, 4.083, 10608.204, 227.480, 52657.832 21/05/01,20:34:29,00,09,1, 11.9,1,1, 4.083, 10608.203, 227.480, 52657.832 21/05/01,20:34:29,01,09,1, 11.9,1,1, 4.083, 10608.198, 227.482, 52657.847 21/05/01,20:34:29,02,09,1, 11.9,1,1, 4.083, 10608.239, 227.503, 52657.819 21/05/01,20:34:29,03,09,1, 11.9,1,1, 4.083, 10608.227, 227.508, 52657.853 21/05/01,20:34:29,04,09,1, 11.9,1,1, 4.083, 10608.224, 227.494, 52657.814 21/05/01,20:34:29,05,09,1, 11.9,1,1, 4.083, 10608.229, 227.497, 52657.775 21/05/01,20:34:29,06,09,1, 11.9,1,1, 4.083, 10608.222, 227.481, 52657.822 21/05/01,20:34:29,07,09,1, 11.9,1,1, 4.083, 10608.249, 227.496, 52657.854 21/05/01,20:34:29,08,09,1, 11.9,1,1, 4.083, 10608.226, 227.490, 52657.778 21/05/01,20:34:29,09,09,1, 11.9,1,1, 4.083, 10608.243, 227.473, 52657.776 21/05/01,20:34:29,10,09,1, 11.9,1,1, 4.083, 10608.229, 227.481, 52657.809 21/05/01,20:34:29,11,09,1, 11.9,1,1, 4.083, 10608.232, 227.476, 52657.800 21/05/01,20:34:29,12,09,1, 11.9,1,1, 4.083, 10608.236, 227.484, 52657.826 21/05/01,20:34:29,13,09,1, 11.9,1,1, 4.083, 10608.263, 227.483, 52657.779 21/05/01,20:34:29,14,09,1, 11.9,1,1, 4.083, 10608.245, 227.488, 52657.784 21/05/01,20:34:29,15,09,1, 11.9,1,1, 4.083, 10608.229, 227.483, 52657.749 21/05/01,20:34:29,16,09,1, 11.9,1,1, 4.083, 10608.236, 227.479, 52657.771 21/05/01,20:34:29,17,09,1, 11.9,1,1, 4.083, 10608.241, 227.497, 52657.823 21/05/01,20:34:29,18,09,1, 11.9,1,1, 4.083, 10608.277, 227.485, 52657.803 21/05/01,20:34:29,19,09,1, 11.9,1,1, 4.083, 10608.262, 227.483, 52657.756 21/05/01,20:34:30,00,08,1, 11.9,1,1, 4.083, 10608.262, 227.483, 52657.756 21/05/01,20:34:30,01,08,1, 11.9,1,1, 4.083, 10608.283, 227.514, 52657.780 21/05/01,20:34:30,02,08,1, 11.9,1,1, 4.083, 10608.273, 227.483, 52657.744 21/05/01,20:34:30,03,08,1, 11.9,1,1, 4.083, 10608.258, 227.479, 52657.759 21/05/01,20:34:30,04,08,1, 11.9,1,1, 4.083, 10608.275, 227.484, 52657.797 21/05/01,20:34:30,05,08,1, 11.9,1,1, 4.083, 10608.286, 227.467, 52657.820 21/05/01,20:34:30,06,08,1, 11.9,1,1, 4.083, 10608.283, 227.480, 52657.764 21/05/01,20:34:30,07,08,1, 11.9,1,1, 4.083, 10608.290, 227.501, 52657.777 21/05/01,20:34:30,08,08,1, 11.9,1,1, 4.083, 10608.299, 227.497, 52657.786 21/05/01,20:34:30,09,08,1, 11.9,1,1, 4.083, 10608.294, 227.490, 52657.766 21/05/01,20:34:30,10,08,1, 11.9,1,1, 4.083, 10608.302, 227.488, 52657.732 21/05/01,20:34:30,11,08,1, 11.9,1,1, 4.083, 10608.278, 227.478, 52657.768 21/05/01,20:34:30,12,08,1, 11.9,1,1, 4.083, 10608.292, 227.476, 52657.791 21/05/01,20:34:30,13,08,1, 11.9,1,1, 4.083, 10608.289, 227.506, 52657.768 21/05/01,20:34:30,14,08,1, 11.9,1,1, 4.083, 10608.310, 227.513, 52657.780 21/05/01,20:34:30,15,08,1, 11.9,1,1, 4.083, 10608.300, 227.489, 52657.758 21/05/01,20:34:30,16,08,1, 11.9,1,1, 4.083, 10608.314, 227.488, 52657.756 21/05/01,20:34:30,17,08,1, 11.9,1,1, 4.083, 10608.305, 227.502, 52657.791 21/05/01,20:34:30,18,08,1, 11.9,1,1, 4.083, 10608.332, 227.499, 52657.810 21/05/01,20:34:30,19,08,1, 11.9,1,1, 4.083, 10608.297, 227.519, 52657.823 21/05/01,20:34:31,00,08,1, 11.9,1,1, 4.082, 10608.295, 227.519, 52657.823 21/05/01,20:34:31,01,08,1, 11.9,1,1, 4.082, 10608.341, 227.495, 52657.773 21/05/01,20:34:31,02,08,1, 11.9,1,1, 4.082, 10608.323, 227.512, 52657.783 21/05/01,20:34:31,03,08,1, 11.9,1,1, 4.082, 10608.330, 227.495, 52657.763 21/05/01,20:34:31,04,08,1, 11.9,1,1, 4.082, 10608.321, 227.486, 52657.785 21/05/01,20:34:31,05,08,1, 11.9,1,1, 4.082, 10608.311, 227.491, 52657.771 21/05/01,20:34:31,06,08,1, 11.9,1,1, 4.082, 10608.353, 227.480, 52657.753 21/05/01,20:34:31,07,08,1, 11.9,1,1, 4.082, 10608.348, 227.509, 52657.763 21/05/01,20:34:31,08,08,1, 11.9,1,1, 4.082, 10608.334, 227.516, 52657.785 21/05/01,20:34:31,09,08,1, 11.9,1,1, 4.082, 10608.350, 227.507, 52657.818 21/05/01,20:34:31,10,08,1, 11.9,1,1, 4.082, 10608.352, 227.494, 52657.801 21/05/01,20:34:31,11,08,1, 11.9,1,1, 4.082, 10608.363, 227.496, 52657.763 21/05/01,20:34:31,12,08,1, 11.9,1,1, 4.082, 10608.331, 227.491, 52657.805 21/05/01,20:34:31,13,08,1, 11.9,1,1, 4.082, 10608.340, 227.474, 52657.784 21/05/01,20:34:31,14,08,1, 11.9,1,1, 4.082, 10608.322, 227.485, 52657.818 21/05/01,20:34:31,15,08,1, 11.9,1,1, 4.082, 10608.348, 227.511, 52657.826 21/05/01,20:34:31,16,08,1, 11.9,1,1, 4.082, 10608.360, 227.501, 52657.803 21/05/01,20:34:31,17,08,1, 11.9,1,1, 4.082, 10608.351, 227.525, 52657.809 21/05/01,20:34:31,18,08,1, 11.9,1,1, 4.082, 10608.345, 227.512, 52657.798 21/05/01,20:34:31,19,08,1, 11.9,1,1, 4.082, 10608.352, 227.507, 52657.797 21/05/01,20:34:32,00,08,1, 11.8,1,1, 4.083, 10608.345, 227.507, 52657.797 21/05/01,20:34:32,01,08,1, 11.8,1,1, 4.083, 10608.359, 227.517, 52657.839 21/05/01,20:34:32,02,08,1, 11.8,1,1, 4.083, 10608.351, 227.521, 52657.826 21/05/01,20:34:32,03,08,1, 11.8,1,1, 4.083, 10608.351, 227.498, 52657.805 21/05/01,20:34:32,04,08,1, 11.8,1,1, 4.083, 10608.374, 227.498, 52657.779 21/05/01,20:34:32,05,08,1, 11.8,1,1, 4.083, 10608.373, 227.517, 52657.811 21/05/01,20:34:32,06,08,1, 11.8,1,1, 4.083, 10608.356, 227.503, 52657.834 21/05/01,20:34:32,07,08,1, 11.8,1,1, 4.083, 10608.370, 227.515, 52657.804 21/05/01,20:34:32,08,08,1, 11.8,1,1, 4.083, 10608.391, 227.518, 52657.775 21/05/01,20:34:32,09,08,1, 11.8,1,1, 4.083, 10608.405, 227.511, 52657.816 21/05/01,20:34:32,10,08,1, 11.8,1,1, 4.083, 10608.386, 227.515, 52657.777 21/05/01,20:34:32,11,08,1, 11.8,1,1, 4.083, 10608.402, 227.526, 52657.799 21/05/01,20:34:32,12,08,1, 11.8,1,1, 4.083, 10608.359, 227.505, 52657.931 21/05/01,20:34:32,13,08,1, 11.8,1,1, 4.083, 10608.427, 227.498, 52657.725 21/05/01,20:34:32,14,08,1, 11.8,1,1, 4.083, 10608.427, 227.481, 52657.744 21/05/01,20:34:32,15,08,1, 11.8,1,1, 4.083, 10608.423, 227.475, 52657.767 21/05/01,20:34:32,16,08,1, 11.8,1,1, 4.083, 10608.430, 227.488, 52657.810 21/05/01,20:34:32,17,08,1, 11.8,1,1, 4.083, 10608.435, 227.498, 52657.800 21/05/01,20:34:32,18,08,1, 11.8,1,1, 4.083, 10608.433, 227.468, 52657.794 21/05/01,20:34:32,19,08,1, 11.8,1,1, 4.083, 10608.404, 227.482, 52657.818 21/05/01,20:34:33,00,09,1, 11.8,1,1, 4.082, 10608.404, 227.482, 52657.818 21/05/01,20:34:33,01,09,1, 11.8,1,1, 4.082, 10608.421, 227.493, 52657.785 21/05/01,20:34:33,02,09,1, 11.8,1,1, 4.082, 10608.431, 227.501, 52657.829 21/05/01,20:34:33,03,09,1, 11.8,1,1, 4.082, 10608.424, 227.507, 52657.798 21/05/01,20:34:33,04,09,1, 11.8,1,1, 4.082, 10608.444, 227.499, 52657.770 21/05/01,20:34:33,05,09,1, 11.8,1,1, 4.082, 10608.427, 227.502, 52657.812 21/05/01,20:34:33,06,09,1, 11.8,1,1, 4.082, 10608.430, 227.481, 52657.839 21/05/01,20:34:33,07,09,1, 11.8,1,1, 4.082, 10608.457, 227.501, 52657.833 21/05/01,20:34:33,08,09,1, 11.8,1,1, 4.082, 10608.439, 227.508, 52657.832 21/05/01,20:34:33,09,09,1, 11.8,1,1, 4.082, 10608.465, 227.499, 52657.830 21/05/01,20:34:33,10,09,1, 11.8,1,1, 4.082, 10608.464, 227.489, 52657.812 21/05/01,20:34:33,11,09,1, 11.8,1,1, 4.082, 10608.445, 227.497, 52657.820 21/05/01,20:34:33,12,09,1, 11.8,1,1, 4.082, 10608.458, 227.499, 52657.807 21/05/01,20:34:33,13,09,1, 11.8,1,1, 4.082, 10608.451, 227.495, 52657.842 21/05/01,20:34:33,14,09,1, 11.8,1,1, 4.082, 10608.459, 227.495, 52657.829 21/05/01,20:34:33,15,09,1, 11.8,1,1, 4.082, 10608.447, 227.499, 52657.842 21/05/01,20:34:33,16,09,1, 11.8,1,1, 4.082, 10608.466, 227.493, 52657.831 21/05/01,20:34:33,17,09,1, 11.8,1,1, 4.082, 10608.451, 227.492, 52657.843 21/05/01,20:34:33,18,09,1, 11.8,1,1, 4.082, 10608.468, 227.492, 52657.829 21/05/01,20:34:33,19,09,1, 11.8,1,1, 4.082, 10608.469, 227.471, 52657.845 21/05/01,20:34:34,00,08,1, 11.8,1,1, 4.085, 10608.462, 227.471, 52657.845 21/05/01,20:34:34,01,08,1, 11.8,1,1, 4.085, 10608.496, 227.497, 52657.844 21/05/01,20:34:34,02,08,1, 11.8,1,1, 4.085, 10608.485, 227.490, 52657.819 21/05/01,20:34:34,03,08,1, 11.8,1,1, 4.085, 10608.472, 227.497, 52657.839 21/05/01,20:34:34,04,08,1, 11.8,1,1, 4.085, 10608.487, 227.529, 52657.805 21/05/01,20:34:34,05,08,1, 11.8,1,1, 4.085, 10608.497, 227.504, 52657.823 21/05/01,20:34:34,06,08,1, 11.8,1,1, 4.085, 10608.503, 227.491, 52657.861 21/05/01,20:34:34,07,08,1, 11.8,1,1, 4.085, 10608.485, 227.488, 52657.867 21/05/01,20:34:34,08,08,1, 11.8,1,1, 4.085, 10608.498, 227.464, 52657.689 21/05/01,20:34:34,09,08,1, 11.8,1,1, 4.085, 10608.509, 227.478, 52657.797 21/05/01,20:34:34,10,08,1, 11.8,1,1, 4.085, 10608.509, 227.488, 52657.754 21/05/01,20:34:34,11,08,1, 11.8,1,1, 4.085, 10608.514, 227.487, 52657.798 21/05/01,20:34:34,12,08,1, 11.8,1,1, 4.085, 10608.482, 227.497, 52657.818 21/05/01,20:34:34,13,08,1, 11.8,1,1, 4.085, 10608.514, 227.466, 52657.853 21/05/01,20:34:34,14,08,1, 11.8,1,1, 4.085, 10608.507, 227.482, 52657.853 21/05/01,20:34:34,15,08,1, 11.8,1,1, 4.085, 10608.513, 227.491, 52657.840 21/05/01,20:34:34,16,08,1, 11.8,1,1, 4.085, 10608.529, 227.503, 52657.851 21/05/01,20:34:34,17,08,1, 11.8,1,1, 4.085, 10608.510, 227.477, 52657.850 21/05/01,20:34:34,18,08,1, 11.8,1,1, 4.085, 10608.511, 227.494, 52657.856 21/05/01,20:34:34,19,08,1, 11.8,1,1, 4.085, 10608.534, 227.506, 52657.851 21/05/01,20:34:35,00,09,1, 11.9,1,1, 4.078, 10608.529, 227.506, 52657.851 21/05/01,20:34:35,01,09,1, 11.9,1,1, 4.078, 10608.527, 227.515, 52657.836 21/05/01,20:34:35,02,09,1, 11.9,1,1, 4.078, 10608.527, 227.500, 52657.857 21/05/01,20:34:35,03,09,1, 11.9,1,1, 4.078, 10608.478, 227.504, 52657.885 21/05/01,20:34:35,04,09,1, 11.9,1,1, 4.078, 10608.506, 227.494, 52657.850 21/05/01,20:34:35,05,09,1, 11.9,1,1, 4.078, 10608.523, 227.486, 52657.863 21/05/01,20:34:35,06,09,1, 11.9,1,1, 4.078, 10608.553, 227.501, 52657.827 21/05/01,20:34:35,07,09,1, 11.9,1,1, 4.078, 10608.556, 227.508, 52657.847 21/05/01,20:34:35,08,09,1, 11.9,1,1, 4.078, 10608.538, 227.487, 52657.893 21/05/01,20:34:35,09,09,1, 11.9,1,1, 4.078, 10608.556, 227.497, 52657.856 21/05/01,20:34:35,10,09,1, 11.9,1,1, 4.078, 10608.562, 227.509, 52657.829 21/05/01,20:34:35,11,09,1, 11.9,1,1, 4.078, 10608.564, 227.501, 52657.857 21/05/01,20:34:35,12,09,1, 11.9,1,1, 4.078, 10608.549, 227.522, 52658.021 21/05/01,20:34:35,13,09,1, 11.9,1,1, 4.078, 10608.609, 227.500, 52657.953 21/05/01,20:34:35,14,09,1, 11.9,1,1, 4.078, 10608.577, 227.503, 52657.817 21/05/01,20:34:35,15,09,1, 11.9,1,1, 4.078, 10608.571, 227.525, 52658.069 21/05/01,20:34:35,16,09,1, 11.9,1,1, 4.078, 10608.586, 227.507, 52657.754 21/05/01,20:34:35,17,09,1, 11.9,1,1, 4.078, 10608.573, 227.480, 52657.813 21/05/01,20:34:35,18,09,1, 11.9,1,1, 4.078, 10608.578, 227.488, 52657.812 21/05/01,20:34:35,19,09,1, 11.9,1,1, 4.078, 10608.591, 227.476, 52657.806 21/05/01,20:34:36,00,08,1, 11.9,1,1, 4.083, 10608.587, 227.476, 52657.806 21/05/01,20:34:36,01,08,1, 11.9,1,1, 4.083, 10608.571, 227.483, 52657.817 21/05/01,20:34:36,02,08,1, 11.9,1,1, 4.083, 10608.592, 227.496, 52657.816 21/05/01,20:34:36,03,08,1, 11.9,1,1, 4.083, 10608.577, 227.493, 52657.871 21/05/01,20:34:36,04,08,1, 11.9,1,1, 4.083, 10608.597, 227.504, 52657.812 21/05/01,20:34:36,05,08,1, 11.9,1,1, 4.083, 10608.581, 227.489, 52657.848 21/05/01,20:34:36,06,08,1, 11.9,1,1, 4.083, 10608.593, 227.505, 52657.849 21/05/01,20:34:36,07,08,1, 11.9,1,1, 4.083, 10608.598, 227.517, 52657.818 21/05/01,20:34:36,08,08,1, 11.9,1,1, 4.083, 10608.598, 227.506, 52657.859 21/05/01,20:34:36,09,08,1, 11.9,1,1, 4.083, 10608.596, 227.478, 52657.809 21/05/01,20:34:36,10,08,1, 11.9,1,1, 4.083, 10608.624, 227.495, 52657.861 21/05/01,20:34:36,11,08,1, 11.9,1,1, 4.083, 10608.596, 227.497, 52657.832 21/05/01,20:34:36,12,08,1, 11.9,1,1, 4.083, 10608.595, 227.463, 52657.842 21/05/01,20:34:36,13,08,1, 11.9,1,1, 4.083, 10608.626, 227.499, 52657.841 21/05/01,20:34:36,14,08,1, 11.9,1,1, 4.083, 10608.649, 227.463, 52657.560 21/05/01,20:34:36,15,08,1, 11.9,1,1, 4.083, 10608.601, 227.472, 52657.781 21/05/01,20:34:36,16,08,1, 11.9,1,1, 4.083, 10608.626, 227.491, 52657.841 21/05/01,20:34:36,17,08,1, 11.9,1,1, 4.083, 10608.622, 227.497, 52657.863 21/05/01,20:34:36,18,08,1, 11.9,1,1, 4.083, 10608.637, 227.519, 52657.823 21/05/01,20:34:36,19,08,1, 11.9,1,1, 4.083, 10608.636, 227.525, 52657.846 21/05/01,20:34:37,00,08,1, 11.9,1,1, 4.078, 10608.629, 227.525, 52657.846 21/05/01,20:34:37,01,08,1, 11.9,1,1, 4.078, 10608.652, 227.513, 52657.837 21/05/01,20:34:37,02,08,1, 11.9,1,1, 4.078, 10608.654, 227.506, 52657.829 21/05/01,20:34:37,03,08,1, 11.9,1,1, 4.078, 10608.648, 227.487, 52657.834 21/05/01,20:34:37,04,08,1, 11.9,1,1, 4.078, 10608.677, 227.519, 52657.842 21/05/01,20:34:37,05,08,1, 11.9,1,1, 4.078, 10608.656, 227.516, 52657.843 21/05/01,20:34:37,06,08,1, 11.9,1,1, 4.078, 10608.650, 227.498, 52657.833 21/05/01,20:34:37,07,08,1, 11.9,1,1, 4.078, 10608.693, 227.517, 52657.865 21/05/01,20:34:37,08,08,1, 11.9,1,1, 4.078, 10608.664, 227.506, 52657.832 21/05/01,20:34:37,09,08,1, 11.9,1,1, 4.078, 10608.681, 227.526, 52657.848 21/05/01,20:34:37,10,08,1, 11.9,1,1, 4.078, 10608.658, 227.529, 52657.852 21/05/01,20:34:37,11,08,1, 11.9,1,1, 4.078, 10608.678, 227.524, 52657.891 21/05/01,20:34:37,12,08,1, 11.9,1,1, 4.078, 10608.641, 227.542, 52657.914 21/05/01,20:34:37,13,08,1, 11.9,1,1, 4.078, 10608.713, 227.500, 52657.912 21/05/01,20:34:37,14,08,1, 11.9,1,1, 4.078, 10608.700, 227.504, 52657.828 21/05/01,20:34:37,15,08,1, 11.9,1,1, 4.078, 10608.685, 227.521, 52657.822 21/05/01,20:34:37,16,08,1, 11.9,1,1, 4.078, 10608.712, 227.513, 52657.857 21/05/01,20:34:37,17,08,1, 11.9,1,1, 4.078, 10608.674, 227.508, 52657.847 21/05/01,20:34:37,18,08,1, 11.9,1,1, 4.078, 10608.706, 227.507, 52657.880 21/05/01,20:34:37,19,08,1, 11.9,1,1, 4.078, 10608.727, 227.530, 52657.859 21/05/01,20:34:38,00,08,1, 11.8,1,1, 4.085, 10608.721, 227.530, 52657.859 21/05/01,20:34:38,01,08,1, 11.8,1,1, 4.085, 10608.728, 227.523, 52657.899 21/05/01,20:34:38,02,08,1, 11.8,1,1, 4.085, 10608.742, 227.512, 52657.898 21/05/01,20:34:38,03,08,1, 11.8,1,1, 4.085, 10608.710, 227.501, 52657.904 21/05/01,20:34:38,04,08,1, 11.8,1,1, 4.085, 10608.726, 227.514, 52657.851 21/05/01,20:34:38,05,08,1, 11.8,1,1, 4.085, 10608.717, 227.517, 52657.856 21/05/01,20:34:38,06,08,1, 11.8,1,1, 4.085, 10608.714, 227.488, 52657.845 21/05/01,20:34:38,07,08,1, 11.8,1,1, 4.085, 10608.741, 227.502, 52657.848 21/05/01,20:34:38,08,08,1, 11.8,1,1, 4.085, 10608.756, 227.517, 52657.867 21/05/01,20:34:38,09,08,1, 11.8,1,1, 4.085, 10608.740, 227.526, 52657.866 21/05/01,20:34:38,10,08,1, 11.8,1,1, 4.085, 10608.762, 227.533, 52657.865 21/05/01,20:34:38,11,08,1, 11.8,1,1, 4.085, 10608.748, 227.509, 52657.842 21/05/01,20:34:38,12,08,1, 11.8,1,1, 4.085, 10608.762, 227.498, 52657.812 21/05/01,20:34:38,13,08,1, 11.8,1,1, 4.085, 10608.730, 227.510, 52657.827 21/05/01,20:34:38,14,08,1, 11.8,1,1, 4.085, 10608.742, 227.534, 52657.828 21/05/01,20:34:38,15,08,1, 11.8,1,1, 4.085, 10608.738, 227.510, 52657.868 21/05/01,20:34:38,16,08,1, 11.8,1,1, 4.085, 10608.754, 227.501, 52657.850 21/05/01,20:34:38,17,08,1, 11.8,1,1, 4.085, 10608.774, 227.491, 52657.821 21/05/01,20:34:38,18,08,1, 11.8,1,1, 4.085, 10608.750, 227.505, 52657.862 21/05/01,20:34:38,19,08,1, 11.8,1,1, 4.085, 10608.736, 227.529, 52658.147 21/05/01,20:34:39,00,08,1, 11.9,1,1, 4.083, 10608.729, 227.529, 52658.147 21/05/01,20:34:39,01,08,1, 11.9,1,1, 4.083, 10608.793, 227.503, 52657.913 21/05/01,20:34:39,02,08,1, 11.9,1,1, 4.083, 10608.788, 227.503, 52657.903 21/05/01,20:34:39,03,08,1, 11.9,1,1, 4.083, 10608.817, 227.530, 52658.090 21/05/01,20:34:39,04,08,1, 11.9,1,1, 4.083, 10608.789, 227.497, 52657.757 21/05/01,20:34:39,05,08,1, 11.9,1,1, 4.083, 10608.779, 227.523, 52657.845 21/05/01,20:34:39,06,08,1, 11.9,1,1, 4.083, 10608.802, 227.516, 52657.872 21/05/01,20:34:39,07,08,1, 11.9,1,1, 4.083, 10608.814, 227.513, 52657.810 21/05/01,20:34:39,08,08,1, 11.9,1,1, 4.083, 10608.845, 227.488, 52657.821 21/05/01,20:34:39,09,08,1, 11.9,1,1, 4.083, 10608.817, 227.500, 52657.822 21/05/01,20:34:39,10,08,1, 11.9,1,1, 4.083, 10608.828, 227.475, 52657.834 21/05/01,20:34:39,11,08,1, 11.9,1,1, 4.083, 10608.834, 227.500, 52657.825 21/05/01,20:34:39,12,08,1, 11.9,1,1, 4.083, 10608.845, 227.474, 52657.802 21/05/01,20:34:39,13,08,1, 11.9,1,1, 4.083, 10608.858, 227.496, 52657.790 21/05/01,20:34:39,14,08,1, 11.9,1,1, 4.083, 10608.842, 227.478, 52657.828 21/05/01,20:34:39,15,08,1, 11.9,1,1, 4.083, 10608.829, 227.487, 52657.819 21/05/01,20:34:39,16,08,1, 11.9,1,1, 4.083, 10608.842, 227.507, 52657.832 21/05/01,20:34:39,17,08,1, 11.9,1,1, 4.083, 10608.846, 227.509, 52657.837 21/05/01,20:34:39,18,08,1, 11.9,1,1, 4.083, 10608.884, 227.495, 52657.863 21/05/01,20:34:39,19,08,1, 11.9,1,1, 4.083, 10608.857, 227.490, 52657.861 21/05/01,20:34:40,00,09,1, 11.9,1,1, 4.083, 10608.854, 227.490, 52657.861 21/05/01,20:34:40,01,09,1, 11.9,1,1, 4.083, 10608.862, 227.493, 52657.858 21/05/01,20:34:40,02,09,1, 11.9,1,1, 4.083, 10608.875, 227.483, 52657.900 21/05/01,20:34:40,03,09,1, 11.9,1,1, 4.083, 10608.881, 227.500, 52657.886 21/05/01,20:34:40,04,09,1, 11.9,1,1, 4.083, 10608.889, 227.504, 52657.892 21/05/01,20:34:40,05,09,1, 11.9,1,1, 4.083, 10608.903, 227.485, 52657.806 21/05/01,20:34:40,06,09,1, 11.9,1,1, 4.083, 10608.902, 227.466, 52657.839 21/05/01,20:34:40,07,09,1, 11.9,1,1, 4.083, 10608.897, 227.477, 52657.818 21/05/01,20:34:40,08,09,1, 11.9,1,1, 4.083, 10608.916, 227.491, 52657.827 21/05/01,20:34:40,09,09,1, 11.9,1,1, 4.083, 10608.876, 227.478, 52657.780 21/05/01,20:34:40,10,09,1, 11.9,1,1, 4.083, 10608.882, 227.477, 52657.861 21/05/01,20:34:40,11,09,1, 11.9,1,1, 4.083, 10608.887, 227.509, 52658.120 21/05/01,20:34:40,12,09,1, 11.9,1,1, 4.083, 10608.906, 227.500, 52657.929 21/05/01,20:34:40,13,09,1, 11.9,1,1, 4.083, 10608.937, 227.493, 52657.873 21/05/01,20:34:40,14,09,1, 11.9,1,1, 4.083, 10608.917, 227.478, 52657.882 21/05/01,20:34:40,15,09,1, 11.9,1,1, 4.083, 10608.917, 227.479, 52657.864 21/05/01,20:34:40,16,09,1, 11.9,1,1, 4.083, 10608.937, 227.482, 52657.832 21/05/01,20:34:40,17,09,1, 11.9,1,1, 4.083, 10608.945, 227.488, 52657.859 21/05/01,20:34:40,18,09,1, 11.9,1,1, 4.083, 10608.938, 227.490, 52657.872 21/05/01,20:34:40,19,09,1, 11.9,1,1, 4.083, 10608.948, 227.478, 52657.849 21/05/01,20:34:41,00,09,1, 11.9,1,1, 4.078, 10608.946, 227.478, 52657.849 21/05/01,20:34:41,01,09,1, 11.9,1,1, 4.078, 10608.953, 227.478, 52657.853 21/05/01,20:34:41,02,09,1, 11.9,1,1, 4.078, 10608.978, 227.484, 52657.833 21/05/01,20:34:41,03,09,1, 11.9,1,1, 4.078, 10608.985, 227.499, 52657.908 21/05/01,20:34:41,04,09,1, 11.9,1,1, 4.078, 10608.974, 227.471, 52657.896 21/05/01,20:34:41,05,09,1, 11.9,1,1, 4.078, 10608.954, 227.482, 52657.806 21/05/01,20:34:41,06,09,1, 11.9,1,1, 4.078, 10608.966, 227.474, 52657.876 21/05/01,20:34:41,07,09,1, 11.9,1,1, 4.078, 10608.961, 227.471, 52657.831 21/05/01,20:34:41,08,09,1, 11.9,1,1, 4.078, 10608.979, 227.471, 52657.853 21/05/01,20:34:41,09,09,1, 11.9,1,1, 4.078, 10608.987, 227.464, 52657.874 21/05/01,20:34:41,10,09,1, 11.9,1,1, 4.078, 10609.001, 227.472, 52657.876 21/05/01,20:34:41,11,09,1, 11.9,1,1, 4.078, 10608.990, 227.488, 52657.855 21/05/01,20:34:41,12,09,1, 11.9,1,1, 4.078, 10609.001, 227.491, 52657.860 21/05/01,20:34:41,13,09,1, 11.9,1,1, 4.078, 10609.007, 227.476, 52657.869 21/05/01,20:34:41,14,09,1, 11.9,1,1, 4.078, 10609.009, 227.478, 52657.840 21/05/01,20:34:41,15,09,1, 11.9,1,1, 4.078, 10609.015, 227.477, 52657.885 21/05/01,20:34:41,16,09,1, 11.9,1,1, 4.078, 10609.012, 227.465, 52657.850 21/05/01,20:34:41,17,09,1, 11.9,1,1, 4.078, 10609.003, 227.491, 52657.929 21/05/01,20:34:41,18,09,1, 11.9,1,1, 4.078, 10609.011, 227.474, 52657.868 21/05/01,20:34:41,19,09,1, 11.9,1,1, 4.078, 10609.031, 227.465, 52657.865 21/05/01,20:34:42,00,09,1, 11.8,1,1, 4.083, 10609.030, 227.465, 52657.865 21/05/01,20:34:42,01,09,1, 11.8,1,1, 4.083, 10609.059, 227.491, 52657.880 21/05/01,20:34:42,02,09,1, 11.8,1,1, 4.083, 10609.041, 227.500, 52657.889 21/05/01,20:34:42,03,09,1, 11.8,1,1, 4.083, 10609.039, 227.478, 52657.890 21/05/01,20:34:42,04,09,1, 11.8,1,1, 4.083, 10609.057, 227.485, 52657.863 21/05/01,20:34:42,05,09,1, 11.8,1,1, 4.083, 10609.047, 227.492, 52657.865 21/05/01,20:34:42,06,09,1, 11.8,1,1, 4.083, 10609.042, 227.474, 52657.876 21/05/01,20:34:42,07,09,1, 11.8,1,1, 4.083, 10609.059, 227.486, 52657.832 21/05/01,20:34:42,08,09,1, 11.8,1,1, 4.083, 10609.071, 227.479, 52657.870 21/05/01,20:34:42,09,09,1, 11.8,1,1, 4.083, 10609.088, 227.473, 52657.872 21/05/01,20:34:42,10,09,1, 11.8,1,1, 4.083, 10609.092, 227.470, 52657.861 21/05/01,20:34:42,11,09,1, 11.8,1,1, 4.083, 10609.099, 227.487, 52657.877 21/05/01,20:34:42,12,09,1, 11.8,1,1, 4.083, 10609.095, 227.474, 52658.009 21/05/01,20:34:42,13,09,1, 11.8,1,1, 4.083, 10609.118, 227.476, 52657.802 21/05/01,20:34:42,14,09,1, 11.8,1,1, 4.083, 10609.106, 227.472, 52657.795 21/05/01,20:34:42,15,09,1, 11.8,1,1, 4.083, 10609.081, 227.483, 52657.809 21/05/01,20:34:42,16,09,1, 11.8,1,1, 4.083, 10609.122, 227.471, 52657.840 21/05/01,20:34:42,17,09,1, 11.8,1,1, 4.083, 10609.133, 227.501, 52657.824 21/05/01,20:34:42,18,09,1, 11.8,1,1, 4.083, 10609.102, 227.491, 52657.812 21/05/01,20:34:42,19,09,1, 11.8,1,1, 4.083, 10609.130, 227.474, 52657.864 21/05/01,20:34:43,00,09,1, 11.8,1,1, 4.080, 10609.130, 227.474, 52657.864 21/05/01,20:34:43,01,09,1, 11.8,1,1, 4.080, 10609.145, 227.455, 52657.855 21/05/01,20:34:43,02,09,1, 11.8,1,1, 4.080, 10609.140, 227.489, 52657.814 21/05/01,20:34:43,03,09,1, 11.8,1,1, 4.080, 10609.163, 227.486, 52657.822 21/05/01,20:34:43,04,09,1, 11.8,1,1, 4.080, 10609.141, 227.449, 52657.828 21/05/01,20:34:43,05,09,1, 11.8,1,1, 4.080, 10609.136, 227.460, 52657.828 21/05/01,20:34:43,06,09,1, 11.8,1,1, 4.080, 10609.141, 227.460, 52657.849 21/05/01,20:34:43,07,09,1, 11.8,1,1, 4.080, 10609.172, 227.487, 52657.893 21/05/01,20:34:43,08,09,1, 11.8,1,1, 4.080, 10609.182, 227.492, 52657.873 21/05/01,20:34:43,09,09,1, 11.8,1,1, 4.080, 10609.170, 227.473, 52657.850 21/05/01,20:34:43,10,09,1, 11.8,1,1, 4.080, 10609.169, 227.461, 52657.857 21/05/01,20:34:43,11,09,1, 11.8,1,1, 4.080, 10609.188, 227.451, 52657.862 21/05/01,20:34:43,12,09,1, 11.8,1,1, 4.080, 10609.193, 227.475, 52657.898 21/05/01,20:34:43,13,09,1, 11.8,1,1, 4.080, 10609.216, 227.499, 52657.895 21/05/01,20:34:43,14,09,1, 11.8,1,1, 4.080, 10609.223, 227.480, 52657.887 21/05/01,20:34:43,15,09,1, 11.8,1,1, 4.080, 10609.198, 227.457, 52657.879 21/05/01,20:34:43,16,09,1, 11.8,1,1, 4.080, 10609.180, 227.461, 52657.885 21/05/01,20:34:43,17,09,1, 11.8,1,1, 4.080, 10609.203, 227.472, 52657.923 21/05/01,20:34:43,18,09,1, 11.8,1,1, 4.080, 10609.198, 227.477, 52657.894 21/05/01,20:34:43,19,09,1, 11.8,1,1, 4.080, 10609.221, 227.479, 52657.875 21/05/01,20:34:44,00,09,1, 11.9,1,1, 4.081, 10609.213, 227.479, 52657.875 21/05/01,20:34:44,01,09,1, 11.9,1,1, 4.081, 10609.222, 227.461, 52657.874 21/05/01,20:34:44,02,09,1, 11.9,1,1, 4.081, 10609.215, 227.459, 52657.877 21/05/01,20:34:44,03,09,1, 11.9,1,1, 4.081, 10609.234, 227.482, 52657.935 21/05/01,20:34:44,04,09,1, 11.9,1,1, 4.081, 10609.247, 227.471, 52657.902 21/05/01,20:34:44,05,09,1, 11.9,1,1, 4.081, 10609.253, 227.452, 52657.895 21/05/01,20:34:44,06,09,1, 11.9,1,1, 4.081, 10609.258, 227.454, 52657.903 21/05/01,20:34:44,07,09,1, 11.9,1,1, 4.081, 10609.260, 227.476, 52657.921 21/05/01,20:34:44,08,09,1, 11.9,1,1, 4.081, 10609.242, 227.469, 52657.883 21/05/01,20:34:44,09,09,1, 11.9,1,1, 4.081, 10609.268, 227.467, 52657.893 21/05/01,20:34:44,10,09,1, 11.9,1,1, 4.081, 10609.272, 227.465, 52657.887 21/05/01,20:34:44,11,09,1, 11.9,1,1, 4.081, 10609.285, 227.441, 52657.831 21/05/01,20:34:44,12,09,1, 11.9,1,1, 4.081, 10609.272, 227.439, 52657.864 21/05/01,20:34:44,13,09,1, 11.9,1,1, 4.081, 10609.284, 227.487, 52657.897 21/05/01,20:34:44,14,09,1, 11.9,1,1, 4.081, 10609.303, 227.463, 52657.932 21/05/01,20:34:44,15,09,1, 11.9,1,1, 4.081, 10609.297, 227.476, 52657.899 21/05/01,20:34:44,16,09,1, 11.9,1,1, 4.081, 10609.297, 227.459, 52657.848 21/05/01,20:34:44,17,09,1, 11.9,1,1, 4.081, 10609.307, 227.480, 52657.891 21/05/01,20:34:44,18,09,1, 11.9,1,1, 4.081, 10609.328, 227.447, 52657.861 21/05/01,20:34:44,19,09,1, 11.9,1,1, 4.081, 10609.312, 227.448, 52657.892 21/05/01,20:34:45,00,09,1, 11.9,1,1, 4.082, 10609.305, 227.448, 52657.892 21/05/01,20:34:45,01,09,1, 11.9,1,1, 4.082, 10609.325, 227.456, 52657.869 21/05/01,20:34:45,02,09,1, 11.9,1,1, 4.082, 10609.345, 227.456, 52657.858 21/05/01,20:34:45,03,09,1, 11.9,1,1, 4.082, 10609.362, 227.488, 52657.866 21/05/01,20:34:45,04,09,1, 11.9,1,1, 4.082, 10609.339, 227.460, 52657.888 21/05/01,20:34:45,05,09,1, 11.9,1,1, 4.082, 10609.354, 227.463, 52657.834 21/05/01,20:34:45,06,09,1, 11.9,1,1, 4.082, 10609.358, 227.475, 52657.868 21/05/01,20:34:45,07,09,1, 11.9,1,1, 4.082, 10609.350, 227.453, 52657.858 21/05/01,20:34:45,08,09,1, 11.9,1,1, 4.082, 10609.371, 227.462, 52657.869 21/05/01,20:34:45,09,09,1, 11.9,1,1, 4.082, 10609.371, 227.478, 52657.848 21/05/01,20:34:45,10,09,1, 11.9,1,1, 4.082, 10609.367, 227.454, 52657.882 21/05/01,20:34:45,11,09,1, 11.9,1,1, 4.082, 10609.366, 227.460, 52657.877 21/05/01,20:34:45,12,09,1, 11.9,1,1, 4.082, 10609.387, 227.456, 52657.882 21/05/01,20:34:45,13,09,1, 11.9,1,1, 4.082, 10609.375, 227.463, 52657.850 21/05/01,20:34:45,14,09,1, 11.9,1,1, 4.082, 10609.383, 227.471, 52657.900 21/05/01,20:34:45,15,09,1, 11.9,1,1, 4.082, 10609.389, 227.451, 52657.830 21/05/01,20:34:45,16,09,1, 11.9,1,1, 4.082, 10609.388, 227.439, 52657.888 21/05/01,20:34:45,17,09,1, 11.9,1,1, 4.082, 10609.395, 227.463, 52657.868 21/05/01,20:34:45,18,09,1, 11.9,1,1, 4.082, 10609.431, 227.471, 52657.767 21/05/01,20:34:45,19,09,1, 11.9,1,1, 4.082, 10609.419, 227.463, 52657.924 21/05/01,20:34:46,00,09,1, 11.8,1,1, 4.082, 10609.413, 227.463, 52657.924 21/05/01,20:34:46,01,09,1, 11.8,1,1, 4.082, 10609.429, 227.454, 52657.916 21/05/01,20:34:46,02,09,1, 11.8,1,1, 4.082, 10609.442, 227.439, 52657.915 21/05/01,20:34:46,03,09,1, 11.8,1,1, 4.082, 10609.420, 227.460, 52657.896 21/05/01,20:34:46,04,09,1, 11.8,1,1, 4.082, 10609.454, 227.449, 52657.869 21/05/01,20:34:46,05,09,1, 11.8,1,1, 4.082, 10609.485, 227.463, 52657.896 21/05/01,20:34:46,06,09,1, 11.8,1,1, 4.082, 10609.453, 227.465, 52657.884 21/05/01,20:34:46,07,09,1, 11.8,1,1, 4.082, 10609.456, 227.441, 52657.843 21/05/01,20:34:46,08,09,1, 11.8,1,1, 4.082, 10609.471, 227.440, 52657.864 21/05/01,20:34:46,09,09,1, 11.8,1,1, 4.082, 10609.471, 227.471, 52657.851 21/05/01,20:34:46,10,09,1, 11.8,1,1, 4.082, 10609.486, 227.455, 52657.822 21/05/01,20:34:46,11,09,1, 11.8,1,1, 4.082, 10609.484, 227.428, 52657.855 21/05/01,20:34:46,12,09,1, 11.8,1,1, 4.082, 10609.463, 227.429, 52657.826 21/05/01,20:34:46,13,09,1, 11.8,1,1, 4.082, 10609.499, 227.443, 52657.858 21/05/01,20:34:46,14,09,1, 11.8,1,1, 4.082, 10609.506, 227.442, 52657.838 21/05/01,20:34:46,15,09,1, 11.8,1,1, 4.082, 10609.510, 227.453, 52657.878 21/05/01,20:34:46,16,09,1, 11.8,1,1, 4.082, 10609.500, 227.445, 52657.889 21/05/01,20:34:46,17,09,1, 11.8,1,1, 4.082, 10609.515, 227.432, 52657.859 21/05/01,20:34:46,18,09,1, 11.8,1,1, 4.082, 10609.501, 227.464, 52657.872 21/05/01,20:34:46,19,09,1, 11.8,1,1, 4.082, 10609.503, 227.454, 52657.863 21/05/01,20:34:47,00,08,1, 11.9,1,1, 4.078, 10609.497, 227.454, 52657.863 21/05/01,20:34:47,01,08,1, 11.9,1,1, 4.078, 10609.515, 227.449, 52657.828 21/05/01,20:34:47,02,08,1, 11.9,1,1, 4.078, 10609.533, 227.476, 52657.879 21/05/01,20:34:47,03,08,1, 11.9,1,1, 4.078, 10609.514, 227.429, 52657.862 21/05/01,20:34:47,04,08,1, 11.9,1,1, 4.078, 10609.541, 227.464, 52657.869 21/05/01,20:34:47,05,08,1, 11.9,1,1, 4.078, 10609.544, 227.451, 52657.847 21/05/01,20:34:47,06,08,1, 11.9,1,1, 4.078, 10609.546, 227.432, 52657.882 21/05/01,20:34:47,07,08,1, 11.9,1,1, 4.078, 10609.552, 227.430, 52657.860 21/05/01,20:34:47,08,08,1, 11.9,1,1, 4.078, 10609.537, 227.443, 52657.870 21/05/01,20:34:47,09,08,1, 11.9,1,1, 4.078, 10609.557, 227.441, 52657.857 21/05/01,20:34:47,10,08,1, 11.9,1,1, 4.078, 10609.540, 227.448, 52657.866 21/05/01,20:34:47,11,08,1, 11.9,1,1, 4.078, 10609.573, 227.437, 52657.669 21/05/01,20:34:47,12,08,1, 11.9,1,1, 4.078, 10609.565, 227.429, 52657.799 21/05/01,20:34:47,13,08,1, 11.9,1,1, 4.078, 10609.552, 227.425, 52657.864 21/05/01,20:34:47,14,08,1, 11.9,1,1, 4.078, 10609.581, 227.454, 52657.859 21/05/01,20:34:47,15,08,1, 11.9,1,1, 4.078, 10609.590, 227.435, 52657.859 21/05/01,20:34:47,16,08,1, 11.9,1,1, 4.078, 10609.595, 227.434, 52657.803 21/05/01,20:34:47,17,08,1, 11.9,1,1, 4.078, 10609.589, 227.435, 52657.853 21/05/01,20:34:47,18,08,1, 11.9,1,1, 4.078, 10609.588, 227.426, 52657.868 21/05/01,20:34:47,19,08,1, 11.9,1,1, 4.078, 10609.585, 227.461, 52657.845 21/05/01,20:34:48,00,08,1, 11.9,1,1, 4.077, 10609.580, 227.461, 52657.845 21/05/01,20:34:48,01,08,1, 11.9,1,1, 4.077, 10609.596, 227.431, 52657.838 21/05/01,20:34:48,02,08,1, 11.9,1,1, 4.077, 10609.610, 227.443, 52657.863 21/05/01,20:34:48,03,08,1, 11.9,1,1, 4.077, 10609.599, 227.469, 52657.852 21/05/01,20:34:48,04,08,1, 11.9,1,1, 4.077, 10609.616, 227.443, 52657.820 21/05/01,20:34:48,05,08,1, 11.9,1,1, 4.077, 10609.645, 227.425, 52657.760 21/05/01,20:34:48,06,08,1, 11.9,1,1, 4.077, 10609.605, 227.447, 52657.882 21/05/01,20:34:48,07,08,1, 11.9,1,1, 4.077, 10609.612, 227.439, 52657.861 21/05/01,20:34:48,08,08,1, 11.9,1,1, 4.077, 10609.642, 227.447, 52657.876 21/05/01,20:34:48,09,08,1, 11.9,1,1, 4.077, 10609.619, 227.433, 52657.861 21/05/01,20:34:48,10,08,1, 11.9,1,1, 4.077, 10609.664, 227.431, 52657.859 21/05/01,20:34:48,11,08,1, 11.9,1,1, 4.077, 10609.641, 227.397, 52657.816 21/05/01,20:34:48,12,08,1, 11.9,1,1, 4.077, 10609.643, 227.416, 52657.816 21/05/01,20:34:48,13,08,1, 11.9,1,1, 4.077, 10609.657, 227.434, 52657.852 21/05/01,20:34:48,14,08,1, 11.9,1,1, 4.077, 10609.650, 227.437, 52657.842 21/05/01,20:34:48,15,08,1, 11.9,1,1, 4.077, 10609.640, 227.429, 52657.850 21/05/01,20:34:48,16,08,1, 11.9,1,1, 4.077, 10609.695, 227.422, 52657.839 21/05/01,20:34:48,17,08,1, 11.9,1,1, 4.077, 10609.674, 227.443, 52657.857 21/05/01,20:34:48,18,08,1, 11.9,1,1, 4.077, 10609.686, 227.435, 52657.826 21/05/01,20:34:48,19,08,1, 11.9,1,1, 4.077, 10609.678, 227.430, 52657.851 21/05/01,20:34:49,00,08,1, 11.9,1,1, 4.078, 10609.672, 227.430, 52657.851 21/05/01,20:34:49,01,08,1, 11.9,1,1, 4.078, 10609.690, 227.393, 52657.808 21/05/01,20:34:49,02,08,1, 11.9,1,1, 4.078, 10609.692, 227.434, 52657.820 21/05/01,20:34:49,03,08,1, 11.9,1,1, 4.078, 10609.692, 227.416, 52657.806 21/05/01,20:34:49,04,08,1, 11.9,1,1, 4.078, 10609.701, 227.432, 52657.797 21/05/01,20:34:49,05,08,1, 11.9,1,1, 4.078, 10609.723, 227.404, 52657.841 21/05/01,20:34:49,06,08,1, 11.9,1,1, 4.078, 10609.716, 227.432, 52657.799 21/05/01,20:34:49,07,08,1, 11.9,1,1, 4.078, 10609.706, 227.403, 52657.839 21/05/01,20:34:49,08,08,1, 11.9,1,1, 4.078, 10609.749, 227.415, 52657.795 21/05/01,20:34:49,09,08,1, 11.9,1,1, 4.078, 10609.752, 227.412, 52657.845 21/05/01,20:34:49,10,08,1, 11.9,1,1, 4.078, 10609.719, 227.421, 52657.766 21/05/01,20:34:49,11,08,1, 11.9,1,1, 4.078, 10609.727, 227.413, 52657.818 21/05/01,20:34:49,12,08,1, 11.9,1,1, 4.078, 10609.748, 227.429, 52657.865 21/05/01,20:34:49,13,08,1, 11.9,1,1, 4.078, 10609.756, 227.417, 52657.841 21/05/01,20:34:49,14,08,1, 11.9,1,1, 4.078, 10609.745, 227.378, 52657.821 21/05/01,20:34:49,15,08,1, 11.9,1,1, 4.078, 10609.774, 227.400, 52657.799 21/05/01,20:34:49,16,08,1, 11.9,1,1, 4.078, 10609.786, 227.403, 52657.822 21/05/01,20:34:49,17,08,1, 11.9,1,1, 4.078, 10609.791, 227.399, 52657.822 21/05/01,20:34:49,18,08,1, 11.9,1,1, 4.078, 10609.771, 227.422, 52657.851 21/05/01,20:34:49,19,08,1, 11.9,1,1, 4.078, 10609.810, 227.394, 52657.819 21/05/01,20:34:50,00,10,1, 11.8,1,1, 4.080, 10609.806, 227.394, 52657.819 21/05/01,20:34:50,01,10,1, 11.8,1,1, 4.080, 10609.819, 227.401, 52657.827 21/05/01,20:34:50,02,10,1, 11.8,1,1, 4.080, 10609.816, 227.426, 52657.848 21/05/01,20:34:50,03,10,1, 11.8,1,1, 4.080, 10609.800, 227.393, 52657.856 21/05/01,20:34:50,04,10,1, 11.8,1,1, 4.080, 10609.828, 227.401, 52657.856 21/05/01,20:34:50,05,10,1, 11.8,1,1, 4.080, 10609.861, 227.374, 52657.842 21/05/01,20:34:50,06,10,1, 11.8,1,1, 4.080, 10609.835, 227.426, 52657.830 21/05/01,20:34:50,07,10,1, 11.8,1,1, 4.080, 10609.835, 227.408, 52657.834 21/05/01,20:34:50,08,10,1, 11.8,1,1, 4.080, 10609.835, 227.402, 52657.796 21/05/01,20:34:50,09,10,1, 11.8,1,1, 4.080, 10609.840, 227.390, 52657.828 21/05/01,20:34:50,10,10,1, 11.8,1,1, 4.080, 10609.822, 227.387, 52657.824 21/05/01,20:34:50,11,10,1, 11.8,1,1, 4.080, 10609.851, 227.408, 52657.804 21/05/01,20:34:50,12,10,1, 11.8,1,1, 4.080, 10609.855, 227.427, 52657.830 21/05/01,20:34:50,13,10,1, 11.8,1,1, 4.080, 10609.864, 227.398, 52657.828 21/05/01,20:34:50,14,10,1, 11.8,1,1, 4.080, 10609.874, 227.399, 52657.830 21/05/01,20:34:50,15,10,1, 11.8,1,1, 4.080, 10609.866, 227.394, 52657.850 21/05/01,20:34:50,16,10,1, 11.8,1,1, 4.080, 10609.882, 227.424, 52657.863 21/05/01,20:34:50,17,10,1, 11.8,1,1, 4.080, 10609.872, 227.415, 52657.826 21/05/01,20:34:50,18,10,1, 11.8,1,1, 4.080, 10609.880, 227.394, 52657.848 21/05/01,20:34:50,19,10,1, 11.8,1,1, 4.080, 10609.871, 227.381, 52657.845 21/05/01,20:34:51,00,11,1, 11.9,1,1, 4.080, 10609.864, 227.381, 52657.845 21/05/01,20:34:51,01,11,1, 11.9,1,1, 4.080, 10609.874, 227.404, 52657.863 21/05/01,20:34:51,02,11,1, 11.9,1,1, 4.080, 10609.893, 227.403, 52657.827 21/05/01,20:34:51,03,11,1, 11.9,1,1, 4.080, 10609.907, 227.391, 52657.822 21/05/01,20:34:51,04,11,1, 11.9,1,1, 4.080, 10609.889, 227.403, 52657.836 21/05/01,20:34:51,05,11,1, 11.9,1,1, 4.080, 10609.911, 227.411, 52657.835 21/05/01,20:34:51,06,11,1, 11.9,1,1, 4.080, 10609.918, 227.413, 52657.818 21/05/01,20:34:51,07,11,1, 11.9,1,1, 4.080, 10609.887, 227.409, 52658.049 21/05/01,20:34:51,08,11,1, 11.9,1,1, 4.080, 10609.881, 227.400, 52657.863 21/05/01,20:34:51,09,11,1, 11.9,1,1, 4.080, 10609.925, 227.398, 52657.867 21/05/01,20:34:51,10,11,1, 11.9,1,1, 4.080, 10609.903, 227.410, 52657.854 21/05/01,20:34:51,11,11,1, 11.9,1,1, 4.080, 10609.926, 227.403, 52657.809 21/05/01,20:34:51,12,11,1, 11.9,1,1, 4.080, 10609.943, 227.396, 52657.822 21/05/01,20:34:51,13,11,1, 11.9,1,1, 4.080, 10609.957, 227.389, 52657.789 21/05/01,20:34:51,14,11,1, 11.9,1,1, 4.080, 10609.955, 227.387, 52657.815 21/05/01,20:34:51,15,11,1, 11.9,1,1, 4.080, 10609.959, 227.409, 52657.827 21/05/01,20:34:51,16,11,1, 11.9,1,1, 4.080, 10609.937, 227.380, 52657.843 21/05/01,20:34:51,17,11,1, 11.9,1,1, 4.080, 10609.959, 227.375, 52657.853 21/05/01,20:34:51,18,11,1, 11.9,1,1, 4.080, 10609.981, 227.394, 52657.880 21/05/01,20:34:51,19,11,1, 11.9,1,1, 4.080, 10609.963, 227.383, 52657.854 21/05/01,20:34:52,00,11,1, 11.9,1,1, 4.081, 10609.956, 227.383, 52657.854 21/05/01,20:34:52,01,11,1, 11.9,1,1, 4.081, 10610.020, 227.387, 52657.854 21/05/01,20:34:52,02,11,1, 11.9,1,1, 4.081, 10610.010, 227.382, 52657.847 21/05/01,20:34:52,03,11,1, 11.9,1,1, 4.081, 10609.984, 227.374, 52657.871 21/05/01,20:34:52,04,11,1, 11.9,1,1, 4.081, 10610.011, 227.381, 52657.848 21/05/01,20:34:52,05,11,1, 11.9,1,1, 4.081, 10610.009, 227.394, 52657.834 21/05/01,20:34:52,06,11,1, 11.9,1,1, 4.081, 10610.008, 227.368, 52657.841 21/05/01,20:34:52,07,11,1, 11.9,1,1, 4.081, 10610.016, 227.403, 52657.896 21/05/01,20:34:52,08,11,1, 11.9,1,1, 4.081, 10610.023, 227.382, 52657.824 21/05/01,20:34:52,09,11,1, 11.9,1,1, 4.081, 10610.037, 227.382, 52657.857 21/05/01,20:34:52,10,11,1, 11.9,1,1, 4.081, 10610.036, 227.400, 52657.869 21/05/01,20:34:52,11,11,1, 11.9,1,1, 4.081, 10610.037, 227.386, 52657.820 21/05/01,20:34:52,12,11,1, 11.9,1,1, 4.081, 10610.023, 227.395, 52657.846 21/05/01,20:34:52,13,11,1, 11.9,1,1, 4.081, 10610.052, 227.397, 52657.833 21/05/01,20:34:52,14,11,1, 11.9,1,1, 4.081, 10610.046, 227.382, 52657.824 21/05/01,20:34:52,15,11,1, 11.9,1,1, 4.081, 10610.066, 227.389, 52657.855 21/05/01,20:34:52,16,11,1, 11.9,1,1, 4.081, 10610.042, 227.385, 52657.845 21/05/01,20:34:52,17,11,1, 11.9,1,1, 4.081, 10610.075, 227.395, 52657.866 21/05/01,20:34:52,18,11,1, 11.9,1,1, 4.081, 10610.051, 227.408, 52657.832 21/05/01,20:34:52,19,11,1, 11.9,1,1, 4.081, 10610.072, 227.368, 52657.882 21/05/01,20:34:53,00,11,1, 11.9,1,1, 4.080, 10610.064, 227.368, 52657.882 21/05/01,20:34:53,01,11,1, 11.9,1,1, 4.080, 10610.079, 227.386, 52657.856 21/05/01,20:34:53,02,11,1, 11.9,1,1, 4.080, 10610.072, 227.386, 52657.875 21/05/01,20:34:53,03,11,1, 11.9,1,1, 4.080, 10610.081, 227.351, 52657.868 21/05/01,20:34:53,04,11,1, 11.9,1,1, 4.080, 10610.085, 227.383, 52657.827 21/05/01,20:34:53,05,11,1, 11.9,1,1, 4.080, 10610.113, 227.378, 52657.872 21/05/01,20:34:53,06,11,1, 11.9,1,1, 4.080, 10610.126, 227.390, 52657.842 21/05/01,20:34:53,07,11,1, 11.9,1,1, 4.080, 10610.103, 227.381, 52657.808 21/05/01,20:34:53,08,11,1, 11.9,1,1, 4.080, 10610.124, 227.373, 52657.826 21/05/01,20:34:53,09,11,1, 11.9,1,1, 4.080, 10610.131, 227.366, 52657.842 21/05/01,20:34:53,10,11,1, 11.9,1,1, 4.080, 10610.121, 227.386, 52657.836 21/05/01,20:34:53,11,11,1, 11.9,1,1, 4.080, 10610.114, 227.380, 52657.824 21/05/01,20:34:53,12,11,1, 11.9,1,1, 4.080, 10610.149, 227.361, 52657.830 21/05/01,20:34:53,13,11,1, 11.9,1,1, 4.080, 10610.127, 227.378, 52657.850 21/05/01,20:34:53,14,11,1, 11.9,1,1, 4.080, 10610.164, 227.377, 52657.845 21/05/01,20:34:53,15,11,1, 11.9,1,1, 4.080, 10610.165, 227.369, 52657.851 21/05/01,20:34:53,16,11,1, 11.9,1,1, 4.080, 10610.173, 227.357, 52657.818 21/05/01,20:34:53,17,11,1, 11.9,1,1, 4.080, 10610.168, 227.367, 52657.840 21/05/01,20:34:53,18,11,1, 11.9,1,1, 4.080, 10610.142, 227.368, 52657.859 21/05/01,20:34:53,19,11,1, 11.9,1,1, 4.080, 10610.187, 227.341, 52657.659 21/05/01,20:34:54,00,10,1, 11.8,1,1, 4.081, 10610.181, 227.341, 52657.659 21/05/01,20:34:54,01,10,1, 11.8,1,1, 4.081, 10610.170, 227.348, 52657.832 21/05/01,20:34:54,02,10,1, 11.8,1,1, 4.081, 10610.181, 227.357, 52657.870 21/05/01,20:34:54,03,10,1, 11.8,1,1, 4.081, 10610.204, 227.347, 52657.850 21/05/01,20:34:54,04,10,1, 11.8,1,1, 4.081, 10610.173, 227.349, 52657.838 21/05/01,20:34:54,05,10,1, 11.8,1,1, 4.081, 10610.180, 227.363, 52657.809 21/05/01,20:34:54,06,10,1, 11.8,1,1, 4.081, 10610.199, 227.350, 52657.816 21/05/01,20:34:54,07,10,1, 11.8,1,1, 4.081, 10610.213, 227.357, 52657.826 21/05/01,20:34:54,08,10,1, 11.8,1,1, 4.081, 10610.221, 227.368, 52657.806 21/05/01,20:34:54,09,10,1, 11.8,1,1, 4.081, 10610.186, 227.364, 52657.781 21/05/01,20:34:54,10,10,1, 11.8,1,1, 4.081, 10610.246, 227.321, 52657.782 21/05/01,20:34:54,11,10,1, 11.8,1,1, 4.081, 10610.231, 227.371, 52657.776 21/05/01,20:34:54,12,10,1, 11.8,1,1, 4.081, 10610.220, 227.327, 52657.797 21/05/01,20:34:54,13,10,1, 11.8,1,1, 4.081, 10610.250, 227.353, 52657.819 21/05/01,20:34:54,14,10,1, 11.8,1,1, 4.081, 10610.225, 227.338, 52657.920 21/05/01,20:34:54,15,10,1, 11.8,1,1, 4.081, 10610.250, 227.321, 52657.829 21/05/01,20:34:54,16,10,1, 11.8,1,1, 4.081, 10610.257, 227.338, 52657.840 21/05/01,20:34:54,17,10,1, 11.8,1,1, 4.081, 10610.262, 227.325, 52657.828 21/05/01,20:34:54,18,10,1, 11.8,1,1, 4.081, 10610.256, 227.320, 52657.840 21/05/01,20:34:54,19,10,1, 11.8,1,1, 4.081, 10610.256, 227.336, 52657.865 21/05/01,20:34:55,00,10,1, 11.9,1,1, 4.078, 10610.248, 227.336, 52657.865 21/05/01,20:34:55,01,10,1, 11.9,1,1, 4.078, 10610.272, 227.350, 52657.854 21/05/01,20:34:55,02,10,1, 11.9,1,1, 4.078, 10610.267, 227.331, 52657.819 21/05/01,20:34:55,03,10,1, 11.9,1,1, 4.078, 10610.283, 227.339, 52657.837 21/05/01,20:34:55,04,10,1, 11.9,1,1, 4.078, 10610.287, 227.342, 52657.817 21/05/01,20:34:55,05,10,1, 11.9,1,1, 4.078, 10610.304, 227.324, 52657.807 21/05/01,20:34:55,06,10,1, 11.9,1,1, 4.078, 10610.298, 227.315, 52657.820 21/05/01,20:34:55,07,10,1, 11.9,1,1, 4.078, 10610.281, 227.321, 52657.831 21/05/01,20:34:55,08,10,1, 11.9,1,1, 4.078, 10610.324, 227.316, 52657.812 21/05/01,20:34:55,09,10,1, 11.9,1,1, 4.078, 10610.318, 227.310, 52657.813 21/05/01,20:34:55,10,10,1, 11.9,1,1, 4.078, 10610.315, 227.329, 52657.845 21/05/01,20:34:55,11,10,1, 11.9,1,1, 4.078, 10610.319, 227.298, 52657.823 21/05/01,20:34:55,12,10,1, 11.9,1,1, 4.078, 10610.320, 227.288, 52657.835 21/05/01,20:34:55,13,10,1, 11.9,1,1, 4.078, 10610.334, 227.307, 52657.841 21/05/01,20:34:55,14,10,1, 11.9,1,1, 4.078, 10610.338, 227.303, 52657.859 21/05/01,20:34:55,15,10,1, 11.9,1,1, 4.078, 10610.358, 227.298, 52657.814 21/05/01,20:34:55,16,10,1, 11.9,1,1, 4.078, 10610.341, 227.318, 52657.862 21/05/01,20:34:55,17,10,1, 11.9,1,1, 4.078, 10610.355, 227.314, 52657.847 21/05/01,20:34:55,18,10,1, 11.9,1,1, 4.078, 10610.327, 227.320, 52657.789 21/05/01,20:34:55,19,10,1, 11.9,1,1, 4.078, 10610.355, 227.301, 52657.852 21/05/01,20:34:56,00,10,1, 11.9,1,1, 4.078, 10610.348, 227.301, 52657.852 21/05/01,20:34:56,01,10,1, 11.9,1,1, 4.078, 10610.362, 227.293, 52657.750 21/05/01,20:34:56,02,10,1, 11.9,1,1, 4.078, 10610.349, 227.306, 52657.804 21/05/01,20:34:56,03,10,1, 11.9,1,1, 4.078, 10610.352, 227.313, 52657.810 21/05/01,20:34:56,04,10,1, 11.9,1,1, 4.078, 10610.353, 227.294, 52657.803 21/05/01,20:34:56,05,10,1, 11.9,1,1, 4.078, 10610.359, 227.288, 52657.798 21/05/01,20:34:56,06,10,1, 11.9,1,1, 4.078, 10610.364, 227.299, 52657.799 21/05/01,20:34:56,07,10,1, 11.9,1,1, 4.078, 10610.351, 227.304, 52657.787 21/05/01,20:34:56,08,10,1, 11.9,1,1, 4.078, 10610.383, 227.291, 52657.807 21/05/01,20:34:56,09,10,1, 11.9,1,1, 4.078, 10610.372, 227.286, 52657.834 21/05/01,20:34:56,10,10,1, 11.9,1,1, 4.078, 10610.358, 227.296, 52657.765 21/05/01,20:34:56,11,10,1, 11.9,1,1, 4.078, 10610.341, 227.263, 52657.676 21/05/01,20:34:56,12,10,1, 11.9,1,1, 4.078, 10610.367, 227.288, 52657.666 21/05/01,20:34:56,13,10,1, 11.9,1,1, 4.078, 10610.318, 227.327, 52657.845 21/05/01,20:34:56,14,10,1, 11.9,1,1, 4.078, 10610.384, 227.274, 52657.796 21/05/01,20:34:56,15,10,1, 11.9,1,1, 4.078, 10610.352, 227.269, 52657.742 21/05/01,20:34:56,16,10,1, 11.9,1,1, 4.078, 10610.371, 227.278, 52657.777 21/05/01,20:34:56,17,10,1, 11.9,1,1, 4.078, 10610.358, 227.280, 52657.768 21/05/01,20:34:56,18,10,1, 11.9,1,1, 4.078, 10610.377, 227.254, 52657.747 21/05/01,20:34:56,19,10,1, 11.9,1,1, 4.078, 10610.389, 227.261, 52657.736 21/05/01,20:34:57,00,10,1, 11.9,1,1, 4.075, 10610.381, 227.261, 52657.736 21/05/01,20:34:57,01,10,1, 11.9,1,1, 4.075, 10610.402, 227.263, 52657.755 21/05/01,20:34:57,02,10,1, 11.9,1,1, 4.075, 10610.392, 227.245, 52657.740 21/05/01,20:34:57,03,10,1, 11.9,1,1, 4.075, 10610.415, 227.270, 52657.758 21/05/01,20:34:57,04,10,1, 11.9,1,1, 4.075, 10610.383, 227.264, 52657.777 21/05/01,20:34:57,05,10,1, 11.9,1,1, 4.075, 10610.402, 227.244, 52657.752 21/05/01,20:34:57,06,10,1, 11.9,1,1, 4.075, 10610.427, 227.270, 52657.768 21/05/01,20:34:57,07,10,1, 11.9,1,1, 4.075, 10610.396, 227.258, 52657.750 21/05/01,20:34:57,08,10,1, 11.9,1,1, 4.075, 10610.411, 227.253, 52657.750 21/05/01,20:34:57,09,10,1, 11.9,1,1, 4.075, 10610.420, 227.252, 52657.759 21/05/01,20:34:57,10,10,1, 11.9,1,1, 4.075, 10610.429, 227.240, 52657.745 21/05/01,20:34:57,11,10,1, 11.9,1,1, 4.075, 10610.456, 227.242, 52657.781 21/05/01,20:34:57,12,10,1, 11.9,1,1, 4.075, 10610.449, 227.232, 52657.778 21/05/01,20:34:57,13,10,1, 11.9,1,1, 4.075, 10610.469, 227.221, 52657.794 21/05/01,20:34:57,14,10,1, 11.9,1,1, 4.075, 10610.465, 227.249, 52657.761 21/05/01,20:34:57,15,10,1, 11.9,1,1, 4.075, 10610.471, 227.237, 52657.757 21/05/01,20:34:57,16,10,1, 11.9,1,1, 4.075, 10610.454, 227.222, 52657.786 21/05/01,20:34:57,17,10,1, 11.9,1,1, 4.075, 10610.460, 227.213, 52657.749 21/05/01,20:34:57,18,10,1, 11.9,1,1, 4.075, 10610.480, 227.217, 52657.769 21/05/01,20:34:57,19,10,1, 11.9,1,1, 4.075, 10610.478, 227.227, 52657.744 21/05/01,20:34:58,00,10,1, 11.8,1,1, 4.078, 10610.473, 227.227, 52657.744 21/05/01,20:34:58,01,10,1, 11.8,1,1, 4.078, 10610.488, 227.221, 52657.702 21/05/01,20:34:58,02,10,1, 11.8,1,1, 4.078, 10610.485, 227.221, 52657.738 21/05/01,20:34:58,03,10,1, 11.8,1,1, 4.078, 10610.485, 227.230, 52657.763 21/05/01,20:34:58,04,10,1, 11.8,1,1, 4.078, 10610.515, 227.232, 52657.766 21/05/01,20:34:58,05,10,1, 11.8,1,1, 4.078, 10610.500, 227.227, 52657.768 21/05/01,20:34:58,06,10,1, 11.8,1,1, 4.078, 10610.510, 227.213, 52657.782 21/05/01,20:34:58,07,10,1, 11.8,1,1, 4.078, 10610.510, 227.208, 52657.766 21/05/01,20:34:58,08,10,1, 11.8,1,1, 4.078, 10610.523, 227.226, 52657.758 21/05/01,20:34:58,09,10,1, 11.8,1,1, 4.078, 10610.514, 227.200, 52657.813 21/05/01,20:34:58,10,10,1, 11.8,1,1, 4.078, 10610.524, 227.213, 52657.765 21/05/01,20:34:58,11,10,1, 11.8,1,1, 4.078, 10610.523, 227.208, 52657.767 21/05/01,20:34:58,12,10,1, 11.8,1,1, 4.078, 10610.543, 227.206, 52657.774 21/05/01,20:34:58,13,10,1, 11.8,1,1, 4.078, 10610.539, 227.208, 52657.750 21/05/01,20:34:58,14,10,1, 11.8,1,1, 4.078, 10610.559, 227.201, 52657.733 21/05/01,20:34:58,15,10,1, 11.8,1,1, 4.078, 10610.552, 227.203, 52657.740 21/05/01,20:34:58,16,10,1, 11.8,1,1, 4.078, 10610.545, 227.192, 52657.730 21/05/01,20:34:58,17,10,1, 11.8,1,1, 4.078, 10610.561, 227.188, 52657.791 21/05/01,20:34:58,18,10,1, 11.8,1,1, 4.078, 10610.544, 227.201, 52657.807 21/05/01,20:34:58,19,10,1, 11.8,1,1, 4.078, 10610.588, 227.214, 52657.769 21/05/01,20:34:59,00,10,1, 11.9,1,1, 4.078, 10610.582, 227.214, 52657.769 21/05/01,20:34:59,01,10,1, 11.9,1,1, 4.078, 10610.570, 227.188, 52657.745 21/05/01,20:34:59,02,10,1, 11.9,1,1, 4.078, 10610.580, 227.170, 52657.754 21/05/01,20:34:59,03,10,1, 11.9,1,1, 4.078, 10610.576, 227.163, 52657.768 21/05/01,20:34:59,04,10,1, 11.9,1,1, 4.078, 10610.575, 227.170, 52657.736 21/05/01,20:34:59,05,10,1, 11.9,1,1, 4.078, 10610.549, 227.186, 52657.889 21/05/01,20:34:59,06,10,1, 11.9,1,1, 4.078, 10610.611, 227.164, 52657.761 21/05/01,20:34:59,07,10,1, 11.9,1,1, 4.078, 10610.593, 227.183, 52657.750 21/05/01,20:34:59,08,10,1, 11.9,1,1, 4.078, 10610.591, 227.189, 52657.723 21/05/01,20:34:59,09,10,1, 11.9,1,1, 4.078, 10610.598, 227.159, 52657.784 21/05/01,20:34:59,10,10,1, 11.9,1,1, 4.078, 10610.612, 227.171, 52657.777 21/05/01,20:34:59,11,10,1, 11.9,1,1, 4.078, 10610.623, 227.173, 52657.738 21/05/01,20:34:59,12,10,1, 11.9,1,1, 4.078, 10610.613, 227.187, 52657.737 21/05/01,20:34:59,13,10,1, 11.9,1,1, 4.078, 10610.605, 227.161, 52657.745 21/05/01,20:34:59,14,10,1, 11.9,1,1, 4.078, 10610.629, 227.159, 52657.738 21/05/01,20:34:59,15,10,1, 11.9,1,1, 4.078, 10610.640, 227.170, 52657.742 21/05/01,20:34:59,16,10,1, 11.9,1,1, 4.078, 10610.635, 227.170, 52657.739 21/05/01,20:34:59,17,10,1, 11.9,1,1, 4.078, 10610.644, 227.156, 52657.709 21/05/01,20:34:59,18,10,1, 11.9,1,1, 4.078, 10610.624, 227.140, 52657.693 21/05/01,20:34:59,19,10,1, 11.9,1,1, 4.078, 10610.655, 227.138, 52657.713 21/05/01,20:35:00,00,10,1, 11.9,1,1, 4.078, 10610.648, 227.138, 52657.713 21/05/01,20:35:00,01,10,1, 11.9,1,1, 4.078, 10610.634, 227.147, 52657.685 21/05/01,20:35:00,02,10,1, 11.9,1,1, 4.078, 10610.656, 227.156, 52657.693 21/05/01,20:35:00,03,10,1, 11.9,1,1, 4.078, 10610.652, 227.142, 52657.731 21/05/01,20:35:00,04,10,1, 11.9,1,1, 4.078, 10610.661, 227.133, 52657.737 21/05/01,20:35:00,05,10,1, 11.9,1,1, 4.078, 10610.641, 227.152, 52657.723 21/05/01,20:35:00,06,10,1, 11.9,1,1, 4.078, 10610.663, 227.134, 52657.713 21/05/01,20:35:00,07,10,1, 11.9,1,1, 4.078, 10610.651, 227.130, 52657.673 21/05/01,20:35:00,08,10,1, 11.9,1,1, 4.078, 10610.674, 227.158, 52657.674 21/05/01,20:35:00,09,10,1, 11.9,1,1, 4.078, 10610.695, 227.130, 52657.717 21/05/01,20:35:00,10,10,1, 11.9,1,1, 4.078, 10610.673, 227.138, 52657.743 21/05/01,20:35:00,11,10,1, 11.9,1,1, 4.078, 10610.700, 227.144, 52657.686 21/05/01,20:35:00,12,10,1, 11.9,1,1, 4.078, 10610.677, 227.113, 52657.712 21/05/01,20:35:00,13,10,1, 11.9,1,1, 4.078, 10610.684, 227.093, 52657.723 21/05/01,20:35:00,14,10,1, 11.9,1,1, 4.078, 10610.699, 227.136, 52657.679 21/05/01,20:35:00,15,10,1, 11.9,1,1, 4.078, 10610.674, 227.105, 52657.695 21/05/01,20:35:00,16,10,1, 11.9,1,1, 4.078, 10610.681, 227.116, 52657.706 21/05/01,20:35:00,17,10,1, 11.9,1,1, 4.078, 10610.692, 227.119, 52657.728 21/05/01,20:35:00,18,10,1, 11.9,1,1, 4.078, 10610.694, 227.101, 52657.713 21/05/01,20:35:00,19,10,1, 11.9,1,1, 4.078, 10610.694, 227.125, 52657.676 21/05/01,20:35:01,00,10,1, 11.8,1,1, 4.075, 10610.690, 227.125, 52657.676 21/05/01,20:35:01,01,10,1, 11.8,1,1, 4.075, 10610.692, 227.102, 52657.726 21/05/01,20:35:01,02,10,1, 11.8,1,1, 4.075, 10610.726, 227.113, 52657.713 21/05/01,20:35:01,03,10,1, 11.8,1,1, 4.075, 10610.699, 227.112, 52657.684 21/05/01,20:35:01,04,10,1, 11.8,1,1, 4.075, 10610.704, 227.089, 52657.669 21/05/01,20:35:01,05,10,1, 11.8,1,1, 4.075, 10610.702, 227.107, 52657.721 21/05/01,20:35:01,06,10,1, 11.8,1,1, 4.075, 10610.721, 227.097, 52657.728 21/05/01,20:35:01,07,10,1, 11.8,1,1, 4.075, 10610.728, 227.095, 52657.654 21/05/01,20:35:01,08,10,1, 11.8,1,1, 4.075, 10610.703, 227.122, 52657.658 21/05/01,20:35:01,09,10,1, 11.8,1,1, 4.075, 10610.715, 227.094, 52657.672 21/05/01,20:35:01,10,10,1, 11.8,1,1, 4.075, 10610.719, 227.111, 52657.710 21/05/01,20:35:01,11,10,1, 11.8,1,1, 4.075, 10610.736, 227.105, 52657.700 21/05/01,20:35:01,12,10,1, 11.8,1,1, 4.075, 10610.744, 227.074, 52657.693 21/05/01,20:35:01,13,10,1, 11.8,1,1, 4.075, 10610.742, 227.120, 52657.716 21/05/01,20:35:01,14,10,1, 11.8,1,1, 4.075, 10610.733, 227.102, 52657.706 21/05/01,20:35:01,15,10,1, 11.8,1,1, 4.075, 10610.738, 227.101, 52657.690 21/05/01,20:35:01,16,10,1, 11.8,1,1, 4.075, 10610.750, 227.098, 52657.711 21/05/01,20:35:01,17,10,1, 11.8,1,1, 4.075, 10610.762, 227.096, 52657.705 21/05/01,20:35:01,18,10,1, 11.8,1,1, 4.075, 10610.771, 227.078, 52657.687 21/05/01,20:35:01,19,10,1, 11.8,1,1, 4.075, 10610.774, 227.105, 52657.716 21/05/01,20:35:02,00,10,1, 11.8,1,1, 4.080, 10610.774, 227.105, 52657.716 21/05/01,20:35:02,01,10,1, 11.8,1,1, 4.080, 10610.784, 227.057, 52657.664 21/05/01,20:35:02,02,10,1, 11.8,1,1, 4.080, 10610.776, 227.075, 52657.738 21/05/01,20:35:02,03,10,1, 11.8,1,1, 4.080, 10610.786, 227.098, 52657.714 21/05/01,20:35:02,04,10,1, 11.8,1,1, 4.080, 10610.814, 227.101, 52657.723 21/05/01,20:35:02,05,10,1, 11.8,1,1, 4.080, 10610.793, 227.084, 52657.713 21/05/01,20:35:02,06,10,1, 11.8,1,1, 4.080, 10610.785, 227.077, 52657.691 21/05/01,20:35:02,07,10,1, 11.8,1,1, 4.080, 10610.805, 227.087, 52657.737 21/05/01,20:35:02,08,10,1, 11.8,1,1, 4.080, 10610.819, 227.091, 52657.696 21/05/01,20:35:02,09,10,1, 11.8,1,1, 4.080, 10610.814, 227.093, 52657.737 21/05/01,20:35:02,10,10,1, 11.8,1,1, 4.080, 10610.809, 227.057, 52657.726 21/05/01,20:35:02,11,10,1, 11.8,1,1, 4.080, 10610.808, 227.079, 52657.665 21/05/01,20:35:02,12,10,1, 11.8,1,1, 4.080, 10610.801, 227.058, 52657.704 21/05/01,20:35:02,13,10,1, 11.8,1,1, 4.080, 10610.838, 227.094, 52657.689 21/05/01,20:35:02,14,10,1, 11.8,1,1, 4.080, 10610.839, 227.068, 52657.735 21/05/01,20:35:02,15,10,1, 11.8,1,1, 4.080, 10610.849, 227.078, 52657.709 21/05/01,20:35:02,16,10,1, 11.8,1,1, 4.080, 10610.844, 227.082, 52657.730 21/05/01,20:35:02,17,10,1, 11.8,1,1, 4.080, 10610.837, 227.084, 52657.689 21/05/01,20:35:02,18,10,1, 11.8,1,1, 4.080, 10610.848, 227.066, 52657.699 21/05/01,20:35:02,19,10,1, 11.8,1,1, 4.080, 10610.879, 227.039, 52657.729 21/05/01,20:35:03,00,11,1, 11.8,1,1, 4.077, 10610.874, 227.039, 52657.729 21/05/01,20:35:03,01,11,1, 11.8,1,1, 4.077, 10610.848, 227.066, 52657.746 21/05/01,20:35:03,02,11,1, 11.8,1,1, 4.077, 10610.856, 227.054, 52657.729 21/05/01,20:35:03,03,11,1, 11.8,1,1, 4.077, 10610.864, 227.071, 52657.678 21/05/01,20:35:03,04,11,1, 11.8,1,1, 4.077, 10610.879, 227.058, 52657.751 21/05/01,20:35:03,05,11,1, 11.8,1,1, 4.077, 10610.899, 227.077, 52657.733 21/05/01,20:35:03,06,11,1, 11.8,1,1, 4.077, 10610.893, 227.059, 52657.726 21/05/01,20:35:03,07,11,1, 11.8,1,1, 4.077, 10610.879, 227.054, 52657.699 21/05/01,20:35:03,08,11,1, 11.8,1,1, 4.077, 10610.909, 227.057, 52657.760 21/05/01,20:35:03,09,11,1, 11.8,1,1, 4.077, 10610.892, 227.046, 52657.703 21/05/01,20:35:03,10,11,1, 11.8,1,1, 4.077, 10610.898, 227.050, 52657.722 21/05/01,20:35:03,11,11,1, 11.8,1,1, 4.077, 10610.893, 227.038, 52657.707 21/05/01,20:35:03,12,11,1, 11.8,1,1, 4.077, 10610.905, 227.060, 52657.761 21/05/01,20:35:03,13,11,1, 11.8,1,1, 4.077, 10610.915, 227.054, 52657.741 21/05/01,20:35:03,14,11,1, 11.8,1,1, 4.077, 10610.902, 227.029, 52657.699 21/05/01,20:35:03,15,11,1, 11.8,1,1, 4.077, 10610.914, 227.014, 52657.722 21/05/01,20:35:03,16,11,1, 11.8,1,1, 4.077, 10610.927, 227.030, 52657.723 21/05/01,20:35:03,17,11,1, 11.8,1,1, 4.077, 10610.955, 227.057, 52657.730 21/05/01,20:35:03,18,11,1, 11.8,1,1, 4.077, 10610.933, 227.076, 52657.718 21/05/01,20:35:03,19,11,1, 11.8,1,1, 4.077, 10610.947, 227.031, 52657.726 21/05/01,20:35:04,00,11,1, 11.9,1,1, 4.078, 10610.940, 227.031, 52657.726 21/05/01,20:35:04,01,11,1, 11.9,1,1, 4.078, 10610.952, 227.046, 52657.672 21/05/01,20:35:04,02,11,1, 11.9,1,1, 4.078, 10610.992, 227.061, 52657.722 21/05/01,20:35:04,03,11,1, 11.9,1,1, 4.078, 10610.958, 227.053, 52657.718 21/05/01,20:35:04,04,11,1, 11.9,1,1, 4.078, 10610.962, 227.044, 52657.718 21/05/01,20:35:04,05,11,1, 11.9,1,1, 4.078, 10610.993, 227.058, 52657.790 21/05/01,20:35:04,06,11,1, 11.9,1,1, 4.078, 10610.946, 227.041, 52657.657 21/05/01,20:35:04,07,11,1, 11.9,1,1, 4.078, 10610.979, 227.032, 52657.520 21/05/01,20:35:04,08,11,1, 11.9,1,1, 4.078, 10610.980, 227.014, 52657.694 21/05/01,20:35:04,09,11,1, 11.9,1,1, 4.078, 10610.975, 227.037, 52657.714 21/05/01,20:35:04,10,11,1, 11.9,1,1, 4.078, 10610.983, 227.036, 52657.690 21/05/01,20:35:04,11,11,1, 11.9,1,1, 4.078, 10610.981, 227.040, 52657.709 21/05/01,20:35:04,12,11,1, 11.9,1,1, 4.078, 10611.029, 227.030, 52657.745 21/05/01,20:35:04,13,11,1, 11.9,1,1, 4.078, 10610.996, 227.024, 52657.709 21/05/01,20:35:04,14,11,1, 11.9,1,1, 4.078, 10610.978, 227.034, 52657.697 21/05/01,20:35:04,15,11,1, 11.9,1,1, 4.078, 10611.020, 227.006, 52657.693 21/05/01,20:35:04,16,11,1, 11.9,1,1, 4.078, 10611.014, 227.029, 52657.696 21/05/01,20:35:04,17,11,1, 11.9,1,1, 4.078, 10611.022, 227.044, 52657.733 21/05/01,20:35:04,18,11,1, 11.9,1,1, 4.078, 10611.024, 227.032, 52657.694 21/05/01,20:35:04,19,11,1, 11.9,1,1, 4.078, 10611.040, 227.042, 52657.753 21/05/01,20:35:05,00,11,1, 11.9,1,1, 4.078, 10611.032, 227.042, 52657.753 21/05/01,20:35:05,01,11,1, 11.9,1,1, 4.078, 10611.015, 227.018, 52657.704 21/05/01,20:35:05,02,11,1, 11.9,1,1, 4.078, 10611.038, 227.052, 52657.712 21/05/01,20:35:05,03,11,1, 11.9,1,1, 4.078, 10611.040, 227.055, 52657.681 21/05/01,20:35:05,04,11,1, 11.9,1,1, 4.078, 10611.044, 227.038, 52657.711 21/05/01,20:35:05,05,11,1, 11.9,1,1, 4.078, 10611.060, 227.024, 52657.696 21/05/01,20:35:05,06,11,1, 11.9,1,1, 4.078, 10611.041, 227.008, 52657.706 21/05/01,20:35:05,07,11,1, 11.9,1,1, 4.078, 10611.053, 227.022, 52657.685 21/05/01,20:35:05,08,11,1, 11.9,1,1, 4.078, 10611.063, 227.002, 52657.656 21/05/01,20:35:05,09,11,1, 11.9,1,1, 4.078, 10611.067, 226.994, 52657.679 21/05/01,20:35:05,10,11,1, 11.9,1,1, 4.078, 10611.061, 227.016, 52657.654 21/05/01,20:35:05,11,11,1, 11.9,1,1, 4.078, 10611.054, 227.004, 52657.665 21/05/01,20:35:05,12,11,1, 11.9,1,1, 4.078, 10611.070, 227.019, 52657.697 21/05/01,20:35:05,13,11,1, 11.9,1,1, 4.078, 10611.068, 227.002, 52657.640 21/05/01,20:35:05,14,11,1, 11.9,1,1, 4.078, 10611.079, 227.012, 52657.671 21/05/01,20:35:05,15,11,1, 11.9,1,1, 4.078, 10611.088, 227.029, 52657.662 21/05/01,20:35:05,16,11,1, 11.9,1,1, 4.078, 10611.088, 227.014, 52657.683 21/05/01,20:35:05,17,11,1, 11.9,1,1, 4.078, 10611.075, 227.011, 52657.640 21/05/01,20:35:05,18,11,1, 11.9,1,1, 4.078, 10611.077, 226.992, 52657.675 21/05/01,20:35:05,19,11,1, 11.9,1,1, 4.078, 10611.111, 227.005, 52657.655 21/05/01,20:35:06,00,11,1, 11.9,1,1, 4.077, 10611.107, 227.005, 52657.655 21/05/01,20:35:06,01,11,1, 11.9,1,1, 4.077, 10611.114, 226.993, 52657.639 21/05/01,20:35:06,02,11,1, 11.9,1,1, 4.077, 10611.110, 226.996, 52657.639 21/05/01,20:35:06,03,11,1, 11.9,1,1, 4.077, 10611.125, 227.012, 52657.684 21/05/01,20:35:06,04,11,1, 11.9,1,1, 4.077, 10611.131, 226.987, 52657.699 21/05/01,20:35:06,05,11,1, 11.9,1,1, 4.077, 10611.114, 226.995, 52657.703 21/05/01,20:35:06,06,11,1, 11.9,1,1, 4.077, 10611.143, 226.983, 52657.674 21/05/01,20:35:06,07,11,1, 11.9,1,1, 4.077, 10611.126, 227.010, 52657.658 21/05/01,20:35:06,08,11,1, 11.9,1,1, 4.077, 10611.106, 227.003, 52657.655 21/05/01,20:35:06,09,11,1, 11.9,1,1, 4.077, 10611.116, 227.003, 52657.622 21/05/01,20:35:06,10,11,1, 11.9,1,1, 4.077, 10611.126, 226.970, 52657.660 21/05/01,20:35:06,11,11,1, 11.9,1,1, 4.077, 10611.156, 226.960, 52657.368 21/05/01,20:35:06,12,11,1, 11.9,1,1, 4.077, 10611.117, 226.987, 52657.627 21/05/01,20:35:06,13,11,1, 11.9,1,1, 4.077, 10611.101, 226.975, 52657.655 21/05/01,20:35:06,14,11,1, 11.9,1,1, 4.077, 10611.138, 226.976, 52657.665 21/05/01,20:35:06,15,11,1, 11.9,1,1, 4.077, 10611.129, 226.967, 52657.626 21/05/01,20:35:06,16,11,1, 11.9,1,1, 4.077, 10611.161, 226.990, 52657.583 21/05/01,20:35:06,17,11,1, 11.9,1,1, 4.077, 10611.156, 226.982, 52657.598 21/05/01,20:35:06,18,11,1, 11.9,1,1, 4.077, 10611.160, 226.977, 52657.628 21/05/01,20:35:06,19,11,1, 11.9,1,1, 4.077, 10611.156, 226.979, 52657.608 21/05/01,20:35:07,00,11,1, 11.8,1,1, 4.075, 10611.149, 226.979, 52657.608 21/05/01,20:35:07,01,11,1, 11.8,1,1, 4.075, 10611.140, 226.968, 52657.639 21/05/01,20:35:07,02,11,1, 11.8,1,1, 4.075, 10611.167, 226.961, 52657.657 21/05/01,20:35:07,03,11,1, 11.8,1,1, 4.075, 10611.186, 226.973, 52657.655 21/05/01,20:35:07,04,11,1, 11.8,1,1, 4.075, 10611.182, 226.973, 52657.622 21/05/01,20:35:07,05,11,1, 11.8,1,1, 4.075, 10611.191, 226.963, 52657.643 21/05/01,20:35:07,06,11,1, 11.8,1,1, 4.075, 10611.201, 226.976, 52657.627 21/05/01,20:35:07,07,11,1, 11.8,1,1, 4.075, 10611.172, 226.984, 52657.647 21/05/01,20:35:07,08,11,1, 11.8,1,1, 4.075, 10611.192, 226.986, 52657.631 21/05/01,20:35:07,09,11,1, 11.8,1,1, 4.075, 10611.174, 226.991, 52657.620 21/05/01,20:35:07,10,11,1, 11.8,1,1, 4.075, 10611.191, 226.978, 52657.647 21/05/01,20:35:07,11,11,1, 11.8,1,1, 4.075, 10611.207, 226.992, 52657.655 21/05/01,20:35:07,12,11,1, 11.8,1,1, 4.075, 10611.210, 226.980, 52657.632 21/05/01,20:35:07,13,11,1, 11.8,1,1, 4.075, 10611.191, 226.971, 52657.657 21/05/01,20:35:07,14,11,1, 11.8,1,1, 4.075, 10611.204, 226.975, 52657.608 21/05/01,20:35:07,15,11,1, 11.8,1,1, 4.075, 10611.204, 226.968, 52657.604 21/05/01,20:35:07,16,11,1, 11.8,1,1, 4.075, 10611.219, 226.961, 52657.612 21/05/01,20:35:07,17,11,1, 11.8,1,1, 4.075, 10611.248, 226.960, 52657.651 21/05/01,20:35:07,18,11,1, 11.8,1,1, 4.075, 10611.271, 226.924, 52657.468 21/05/01,20:35:07,19,11,1, 11.8,1,1, 4.075, 10611.193, 226.954, 52657.633 21/05/01,20:35:08,00,11,1, 11.8,1,1, 4.075, 10611.191, 226.954, 52657.633 21/05/01,20:35:08,01,11,1, 11.8,1,1, 4.075, 10611.231, 226.968, 52657.604 21/05/01,20:35:08,02,11,1, 11.8,1,1, 4.075, 10611.236, 226.944, 52657.624 21/05/01,20:35:08,03,11,1, 11.8,1,1, 4.075, 10611.249, 226.957, 52657.604 21/05/01,20:35:08,04,11,1, 11.8,1,1, 4.075, 10611.236, 226.941, 52657.611 21/05/01,20:35:08,05,11,1, 11.8,1,1, 4.075, 10611.226, 226.933, 52657.630 21/05/01,20:35:08,06,11,1, 11.8,1,1, 4.075, 10611.257, 226.939, 52657.606 21/05/01,20:35:08,07,11,1, 11.8,1,1, 4.075, 10611.261, 226.950, 52657.564 21/05/01,20:35:08,08,11,1, 11.8,1,1, 4.075, 10611.185, 226.962, 52657.598 21/05/01,20:35:08,09,11,1, 11.8,1,1, 4.075, 10611.230, 226.938, 52657.578 21/05/01,20:35:08,10,11,1, 11.8,1,1, 4.075, 10611.271, 226.923, 52657.651 21/05/01,20:35:08,11,11,1, 11.8,1,1, 4.075, 10611.257, 226.913, 52657.601 21/05/01,20:35:08,12,11,1, 11.8,1,1, 4.075, 10611.248, 226.905, 52657.593 21/05/01,20:35:08,13,11,1, 11.8,1,1, 4.075, 10611.254, 226.916, 52657.591 21/05/01,20:35:08,14,11,1, 11.8,1,1, 4.075, 10611.280, 226.921, 52657.612 21/05/01,20:35:08,15,11,1, 11.8,1,1, 4.075, 10611.287, 226.901, 52657.613 21/05/01,20:35:08,16,11,1, 11.8,1,1, 4.075, 10611.294, 226.926, 52657.699 21/05/01,20:35:08,17,11,1, 11.8,1,1, 4.075, 10611.299, 226.900, 52657.435 21/05/01,20:35:08,18,11,1, 11.8,1,1, 4.075, 10611.262, 226.897, 52657.760 21/05/01,20:35:08,19,11,1, 11.8,1,1, 4.075, 10611.249, 226.910, 52657.609 21/05/01,20:35:09,00,10,1, 11.8,1,1, 4.078, 10611.241, 226.910, 52657.609 21/05/01,20:35:09,01,10,1, 11.8,1,1, 4.078, 10611.293, 226.929, 52657.573 21/05/01,20:35:09,02,10,1, 11.8,1,1, 4.078, 10611.332, 226.898, 52657.596 21/05/01,20:35:09,03,10,1, 11.8,1,1, 4.078, 10611.300, 226.875, 52657.545 21/05/01,20:35:09,04,10,1, 11.8,1,1, 4.078, 10611.291, 226.918, 52657.543 21/05/01,20:35:09,05,10,1, 11.8,1,1, 4.078, 10611.316, 226.899, 52657.531 21/05/01,20:35:09,06,10,1, 11.8,1,1, 4.078, 10611.340, 226.897, 52657.543 21/05/01,20:35:09,07,10,1, 11.8,1,1, 4.078, 10611.322, 226.890, 52657.559 21/05/01,20:35:09,08,10,1, 11.8,1,1, 4.078, 10611.312, 226.886, 52657.585 21/05/01,20:35:09,09,10,1, 11.8,1,1, 4.078, 10611.334, 226.893, 52657.584 21/05/01,20:35:09,10,10,1, 11.8,1,1, 4.078, 10611.336, 226.908, 52657.559 21/05/01,20:35:09,11,10,1, 11.8,1,1, 4.078, 10611.353, 226.895, 52657.561 21/05/01,20:35:09,12,10,1, 11.8,1,1, 4.078, 10611.334, 226.894, 52657.524 21/05/01,20:35:09,13,10,1, 11.8,1,1, 4.078, 10611.354, 226.886, 52657.550 21/05/01,20:35:09,14,10,1, 11.8,1,1, 4.078, 10611.360, 226.902, 52657.576 21/05/01,20:35:09,15,10,1, 11.8,1,1, 4.078, 10611.373, 226.899, 52657.533 21/05/01,20:35:09,16,10,1, 11.8,1,1, 4.078, 10611.346, 226.887, 52657.525 21/05/01,20:35:09,17,10,1, 11.8,1,1, 4.078, 10611.398, 226.902, 52657.551 21/05/01,20:35:09,18,10,1, 11.8,1,1, 4.078, 10611.388, 226.886, 52657.546 21/05/01,20:35:09,19,10,1, 11.8,1,1, 4.078, 10611.398, 226.869, 52657.537 21/05/01,20:35:10,00,11,1, 11.9,1,1, 4.078, 10611.391, 226.869, 52657.537 21/05/01,20:35:10,01,11,1, 11.9,1,1, 4.078, 10611.433, 226.874, 52657.524 21/05/01,20:35:10,02,11,1, 11.9,1,1, 4.078, 10611.388, 226.870, 52657.541 21/05/01,20:35:10,03,11,1, 11.9,1,1, 4.078, 10611.395, 226.868, 52657.544 21/05/01,20:35:10,04,11,1, 11.9,1,1, 4.078, 10611.420, 226.874, 52657.570 21/05/01,20:35:10,05,11,1, 11.9,1,1, 4.078, 10611.410, 226.879, 52657.520 21/05/01,20:35:10,06,11,1, 11.9,1,1, 4.078, 10611.419, 226.860, 52657.510 21/05/01,20:35:10,07,11,1, 11.9,1,1, 4.078, 10611.421, 226.866, 52657.545 21/05/01,20:35:10,08,11,1, 11.9,1,1, 4.078, 10611.412, 226.880, 52657.587 21/05/01,20:35:10,09,11,1, 11.9,1,1, 4.078, 10611.414, 226.897, 52657.492 21/05/01,20:35:10,10,11,1, 11.9,1,1, 4.078, 10611.435, 226.863, 52657.538 21/05/01,20:35:10,11,11,1, 11.9,1,1, 4.078, 10611.444, 226.824, 52657.497 21/05/01,20:35:10,12,11,1, 11.9,1,1, 4.078, 10611.427, 226.878, 52657.563 21/05/01,20:35:10,13,11,1, 11.9,1,1, 4.078, 10611.451, 226.859, 52657.579 21/05/01,20:35:10,14,11,1, 11.9,1,1, 4.078, 10611.434, 226.870, 52657.516 21/05/01,20:35:10,15,11,1, 11.9,1,1, 4.078, 10611.433, 226.860, 52657.524 21/05/01,20:35:10,16,11,1, 11.9,1,1, 4.078, 10611.423, 226.862, 52657.491 21/05/01,20:35:10,17,11,1, 11.9,1,1, 4.078, 10611.415, 226.854, 52657.518 21/05/01,20:35:10,18,11,1, 11.9,1,1, 4.078, 10611.430, 226.855, 52657.547 21/05/01,20:35:10,19,11,1, 11.9,1,1, 4.078, 10611.419, 226.854, 52657.537 21/05/01,20:35:11,00,11,1, 11.9,1,1, 4.073, 10611.416, 226.854, 52657.537 21/05/01,20:35:11,01,11,1, 11.9,1,1, 4.073, 10611.449, 226.864, 52657.502 21/05/01,20:35:11,02,11,1, 11.9,1,1, 4.073, 10611.444, 226.880, 52657.537 21/05/01,20:35:11,03,11,1, 11.9,1,1, 4.073, 10611.463, 226.842, 52657.533 21/05/01,20:35:11,04,11,1, 11.9,1,1, 4.073, 10611.458, 226.865, 52657.541 21/05/01,20:35:11,05,11,1, 11.9,1,1, 4.073, 10611.464, 226.864, 52657.507 21/05/01,20:35:11,06,11,1, 11.9,1,1, 4.073, 10611.461, 226.860, 52657.524 21/05/01,20:35:11,07,11,1, 11.9,1,1, 4.073, 10611.466, 226.861, 52657.513 21/05/01,20:35:11,08,11,1, 11.9,1,1, 4.073, 10611.464, 226.859, 52657.505 21/05/01,20:35:11,09,11,1, 11.9,1,1, 4.073, 10611.485, 226.845, 52657.543 21/05/01,20:35:11,10,11,1, 11.9,1,1, 4.073, 10611.467, 226.868, 52657.531 21/05/01,20:35:11,11,11,1, 11.9,1,1, 4.073, 10611.480, 226.859, 52657.532 21/05/01,20:35:11,12,11,1, 11.9,1,1, 4.073, 10611.489, 226.846, 52657.492 21/05/01,20:35:11,13,11,1, 11.9,1,1, 4.073, 10611.475, 226.853, 52657.485 21/05/01,20:35:11,14,11,1, 11.9,1,1, 4.073, 10611.505, 226.835, 52657.499 21/05/01,20:35:11,15,11,1, 11.9,1,1, 4.073, 10611.494, 226.835, 52657.479 21/05/01,20:35:11,16,11,1, 11.9,1,1, 4.073, 10611.465, 226.848, 52657.492 21/05/01,20:35:11,17,11,1, 11.9,1,1, 4.073, 10611.473, 226.837, 52657.491 21/05/01,20:35:11,18,11,1, 11.9,1,1, 4.073, 10611.480, 226.842, 52657.518 21/05/01,20:35:11,19,11,1, 11.9,1,1, 4.073, 10611.473, 226.839, 52657.512 21/05/01,20:35:12,00,10,1, 11.8,1,1, 4.073, 10611.466, 226.839, 52657.512 21/05/01,20:35:12,01,10,1, 11.8,1,1, 4.073, 10611.504, 226.856, 52657.474 21/05/01,20:35:12,02,10,1, 11.8,1,1, 4.073, 10611.477, 226.836, 52657.506 21/05/01,20:35:12,03,10,1, 11.8,1,1, 4.073, 10611.491, 226.829, 52657.537 21/05/01,20:35:12,04,10,1, 11.8,1,1, 4.073, 10611.500, 226.842, 52657.530 21/05/01,20:35:12,05,10,1, 11.8,1,1, 4.073, 10611.523, 226.853, 52657.545 21/05/01,20:35:12,06,10,1, 11.8,1,1, 4.073, 10611.487, 226.849, 52657.610 21/05/01,20:35:12,07,10,1, 11.8,1,1, 4.073, 10611.534, 226.828, 52657.471 21/05/01,20:35:12,08,10,1, 11.8,1,1, 4.073, 10611.521, 226.832, 52657.505 21/05/01,20:35:12,09,10,1, 11.8,1,1, 4.073, 10611.494, 226.830, 52657.478 21/05/01,20:35:12,10,10,1, 11.8,1,1, 4.073, 10611.513, 226.824, 52657.479 21/05/01,20:35:12,11,10,1, 11.8,1,1, 4.073, 10611.493, 226.824, 52657.445 21/05/01,20:35:12,12,10,1, 11.8,1,1, 4.073, 10611.529, 226.836, 52657.489 21/05/01,20:35:12,13,10,1, 11.8,1,1, 4.073, 10611.518, 226.840, 52657.475 21/05/01,20:35:12,14,10,1, 11.8,1,1, 4.073, 10611.527, 226.808, 52657.475 21/05/01,20:35:12,15,10,1, 11.8,1,1, 4.073, 10611.525, 226.806, 52657.465 21/05/01,20:35:12,16,10,1, 11.8,1,1, 4.073, 10611.532, 226.803, 52657.495 21/05/01,20:35:12,17,10,1, 11.8,1,1, 4.073, 10611.529, 226.835, 52657.490 21/05/01,20:35:12,18,10,1, 11.8,1,1, 4.073, 10611.537, 226.840, 52657.470 21/05/01,20:35:12,19,10,1, 11.8,1,1, 4.073, 10611.528, 226.807, 52657.458 21/05/01,20:35:13,00,10,1, 11.8,1,1, 4.075, 10611.525, 226.807, 52657.458 21/05/01,20:35:13,01,10,1, 11.8,1,1, 4.075, 10611.547, 226.821, 52657.473 21/05/01,20:35:13,02,10,1, 11.8,1,1, 4.075, 10611.551, 226.797, 52657.497 21/05/01,20:35:13,03,10,1, 11.8,1,1, 4.075, 10611.557, 226.840, 52657.453 21/05/01,20:35:13,04,10,1, 11.8,1,1, 4.075, 10611.561, 226.824, 52657.490 21/05/01,20:35:13,05,10,1, 11.8,1,1, 4.075, 10611.580, 226.804, 52657.480 21/05/01,20:35:13,06,10,1, 11.8,1,1, 4.075, 10611.539, 226.807, 52657.460 21/05/01,20:35:13,07,10,1, 11.8,1,1, 4.075, 10611.543, 226.794, 52657.494 21/05/01,20:35:13,08,10,1, 11.8,1,1, 4.075, 10611.574, 226.826, 52657.477 21/05/01,20:35:13,09,10,1, 11.8,1,1, 4.075, 10611.577, 226.819, 52657.509 21/05/01,20:35:13,10,10,1, 11.8,1,1, 4.075, 10611.566, 226.790, 52657.468 21/05/01,20:35:13,11,10,1, 11.8,1,1, 4.075, 10611.602, 226.824, 52657.518 21/05/01,20:35:13,12,10,1, 11.8,1,1, 4.075, 10611.539, 226.831, 52657.601 21/05/01,20:35:13,13,10,1, 11.8,1,1, 4.075, 10611.596, 226.806, 52657.508 21/05/01,20:35:13,14,10,1, 11.8,1,1, 4.075, 10611.585, 226.817, 52657.463 21/05/01,20:35:13,15,10,1, 11.8,1,1, 4.075, 10611.584, 226.843, 52657.521 21/05/01,20:35:13,16,10,1, 11.8,1,1, 4.075, 10611.580, 226.817, 52657.510 21/05/01,20:35:13,17,10,1, 11.8,1,1, 4.075, 10611.593, 226.831, 52657.510 21/05/01,20:35:13,18,10,1, 11.8,1,1, 4.075, 10611.607, 226.812, 52657.450 21/05/01,20:35:13,19,10,1, 11.8,1,1, 4.075, 10611.589, 226.810, 52657.462 21/05/01,20:35:14,00,10,1, 11.8,1,1, 4.074, 10611.583, 226.810, 52657.462 21/05/01,20:35:14,01,10,1, 11.8,1,1, 4.074, 10611.578, 226.822, 52657.477 21/05/01,20:35:14,02,10,1, 11.8,1,1, 4.074, 10611.618, 226.799, 52657.462 21/05/01,20:35:14,03,10,1, 11.8,1,1, 4.074, 10611.614, 226.819, 52657.462 21/05/01,20:35:14,04,10,1, 11.8,1,1, 4.074, 10611.595, 226.825, 52657.447 21/05/01,20:35:14,05,10,1, 11.8,1,1, 4.074, 10611.601, 226.816, 52657.460 21/05/01,20:35:14,06,10,1, 11.8,1,1, 4.074, 10611.618, 226.801, 52657.472 21/05/01,20:35:14,07,10,1, 11.8,1,1, 4.074, 10611.618, 226.835, 52657.466 21/05/01,20:35:14,08,10,1, 11.8,1,1, 4.074, 10611.613, 226.828, 52657.449 21/05/01,20:35:14,09,10,1, 11.8,1,1, 4.074, 10611.606, 226.819, 52657.386 21/05/01,20:35:14,10,10,1, 11.8,1,1, 4.074, 10611.613, 226.807, 52657.487 21/05/01,20:35:14,11,10,1, 11.8,1,1, 4.074, 10611.609, 226.831, 52657.437 21/05/01,20:35:14,12,10,1, 11.8,1,1, 4.074, 10611.630, 226.818, 52657.464 21/05/01,20:35:14,13,10,1, 11.8,1,1, 4.074, 10611.634, 226.828, 52657.468 21/05/01,20:35:14,14,10,1, 11.8,1,1, 4.074, 10611.627, 226.813, 52657.464 21/05/01,20:35:14,15,10,1, 11.8,1,1, 4.074, 10611.668, 226.794, 52657.179 21/05/01,20:35:14,16,10,1, 11.8,1,1, 4.074, 10611.717, 226.784, 52657.376 21/05/01,20:35:14,17,10,1, 11.8,1,1, 4.074, 10611.643, 226.771, 52657.388 21/05/01,20:35:14,18,10,1, 11.8,1,1, 4.074, 10611.666, 226.828, 52657.419 21/05/01,20:35:14,19,10,1, 11.8,1,1, 4.074, 10611.654, 226.823, 52657.465 21/05/01,20:35:15,00,11,1, 11.9,1,1, 4.074, 10611.650, 226.823, 52657.465 21/05/01,20:35:15,01,11,1, 11.9,1,1, 4.074, 10611.631, 226.806, 52657.566 21/05/01,20:35:15,02,11,1, 11.9,1,1, 4.074, 10611.700, 226.766, 52657.498 21/05/01,20:35:15,03,11,1, 11.9,1,1, 4.074, 10611.663, 226.795, 52657.504 21/05/01,20:35:15,04,11,1, 11.9,1,1, 4.074, 10611.681, 226.807, 52657.463 21/05/01,20:35:15,05,11,1, 11.9,1,1, 4.074, 10611.693, 226.771, 52657.428 21/05/01,20:35:15,06,11,1, 11.9,1,1, 4.074, 10611.686, 226.778, 52657.430 21/05/01,20:35:15,07,11,1, 11.9,1,1, 4.074, 10611.706, 226.767, 52657.479 21/05/01,20:35:15,08,11,1, 11.9,1,1, 4.074, 10611.682, 226.787, 52657.481 21/05/01,20:35:15,09,11,1, 11.9,1,1, 4.074, 10611.701, 226.774, 52657.453 21/05/01,20:35:15,10,11,1, 11.9,1,1, 4.074, 10611.697, 226.769, 52657.457 21/05/01,20:35:15,11,11,1, 11.9,1,1, 4.074, 10611.694, 226.763, 52657.479 21/05/01,20:35:15,12,11,1, 11.9,1,1, 4.074, 10611.699, 226.773, 52657.470 21/05/01,20:35:15,13,11,1, 11.9,1,1, 4.074, 10611.700, 226.751, 52657.438 21/05/01,20:35:15,14,11,1, 11.9,1,1, 4.074, 10611.684, 226.753, 52657.404 21/05/01,20:35:15,15,11,1, 11.9,1,1, 4.074, 10611.708, 226.788, 52657.452 21/05/01,20:35:15,16,11,1, 11.9,1,1, 4.074, 10611.717, 226.780, 52657.407 21/05/01,20:35:15,17,11,1, 11.9,1,1, 4.074, 10611.718, 226.743, 52657.411 21/05/01,20:35:15,18,11,1, 11.9,1,1, 4.074, 10611.739, 226.746, 52657.417 21/05/01,20:35:15,19,11,1, 11.9,1,1, 4.074, 10611.708, 226.768, 52657.429 21/05/01,20:35:16,00,11,1, 11.8,1,1, 4.074, 10611.708, 226.768, 52657.429 21/05/01,20:35:16,01,11,1, 11.8,1,1, 4.074, 10611.705, 226.776, 52657.345 21/05/01,20:35:16,02,11,1, 11.8,1,1, 4.074, 10611.724, 226.763, 52657.402 21/05/01,20:35:16,03,11,1, 11.8,1,1, 4.074, 10611.739, 226.777, 52657.424 21/05/01,20:35:16,04,11,1, 11.8,1,1, 4.074, 10611.721, 226.758, 52657.442 21/05/01,20:35:16,05,11,1, 11.8,1,1, 4.074, 10611.729, 226.738, 52657.445 21/05/01,20:35:16,06,11,1, 11.8,1,1, 4.074, 10611.719, 226.745, 52657.422 21/05/01,20:35:16,07,11,1, 11.8,1,1, 4.074, 10611.730, 226.735, 52657.405 21/05/01,20:35:16,08,11,1, 11.8,1,1, 4.074, 10611.731, 226.744, 52657.429 21/05/01,20:35:16,09,11,1, 11.8,1,1, 4.074, 10611.734, 226.727, 52657.398 21/05/01,20:35:16,10,11,1, 11.8,1,1, 4.074, 10611.739, 226.743, 52657.387 21/05/01,20:35:16,11,11,1, 11.8,1,1, 4.074, 10611.740, 226.774, 52657.404 21/05/01,20:35:16,12,11,1, 11.8,1,1, 4.074, 10611.739, 226.747, 52657.417 21/05/01,20:35:16,13,11,1, 11.8,1,1, 4.074, 10611.728, 226.749, 52657.412 21/05/01,20:35:16,14,11,1, 11.8,1,1, 4.074, 10611.721, 226.752, 52657.437 21/05/01,20:35:16,15,11,1, 11.8,1,1, 4.074, 10611.735, 226.753, 52657.401 21/05/01,20:35:16,16,11,1, 11.8,1,1, 4.074, 10611.732, 226.756, 52657.455 21/05/01,20:35:16,17,11,1, 11.8,1,1, 4.074, 10611.731, 226.716, 52657.388 21/05/01,20:35:16,18,11,1, 11.8,1,1, 4.074, 10611.742, 226.749, 52657.419 21/05/01,20:35:16,19,11,1, 11.8,1,1, 4.074, 10611.723, 226.749, 52657.396 21/05/01,20:35:17,00,10,1, 11.8,1,1, 4.075, 10611.717, 226.749, 52657.396 21/05/01,20:35:17,01,10,1, 11.8,1,1, 4.075, 10611.750, 226.729, 52657.398 21/05/01,20:35:17,02,10,1, 11.8,1,1, 4.075, 10611.720, 226.730, 52657.399 21/05/01,20:35:17,03,10,1, 11.8,1,1, 4.075, 10611.728, 226.735, 52657.418 21/05/01,20:35:17,04,10,1, 11.8,1,1, 4.075, 10611.741, 226.743, 52657.393 21/05/01,20:35:17,05,10,1, 11.8,1,1, 4.075, 10611.719, 226.736, 52657.432 21/05/01,20:35:17,06,10,1, 11.8,1,1, 4.075, 10611.737, 226.735, 52657.427 21/05/01,20:35:17,07,10,1, 11.8,1,1, 4.075, 10611.739, 226.723, 52657.420 21/05/01,20:35:17,08,10,1, 11.8,1,1, 4.075, 10611.754, 226.719, 52657.391 21/05/01,20:35:17,09,10,1, 11.8,1,1, 4.075, 10611.740, 226.729, 52657.372 21/05/01,20:35:17,10,10,1, 11.8,1,1, 4.075, 10611.757, 226.735, 52657.397 21/05/01,20:35:17,11,10,1, 11.8,1,1, 4.075, 10611.729, 226.728, 52657.340 21/05/01,20:35:17,12,10,1, 11.8,1,1, 4.075, 10611.804, 226.718, 52657.341 21/05/01,20:35:17,13,10,1, 11.8,1,1, 4.075, 10611.768, 226.724, 52657.335 21/05/01,20:35:17,14,10,1, 11.8,1,1, 4.075, 10611.778, 226.730, 52657.352 21/05/01,20:35:17,15,10,1, 11.8,1,1, 4.075, 10611.802, 226.717, 52657.351 21/05/01,20:35:17,16,10,1, 11.8,1,1, 4.075, 10611.778, 226.717, 52657.369 21/05/01,20:35:17,17,10,1, 11.8,1,1, 4.075, 10611.797, 226.720, 52657.367 21/05/01,20:35:17,18,10,1, 11.8,1,1, 4.075, 10611.805, 226.714, 52657.375 21/05/01,20:35:17,19,10,1, 11.8,1,1, 4.075, 10611.802, 226.694, 52657.356 21/05/01,20:35:18,00,10,1, 11.8,1,1, 4.075, 10611.800, 226.694, 52657.356 21/05/01,20:35:18,01,10,1, 11.8,1,1, 4.075, 10611.850, 226.706, 52657.463 21/05/01,20:35:18,02,10,1, 11.8,1,1, 4.075, 10611.745, 226.703, 52657.333 21/05/01,20:35:18,03,10,1, 11.8,1,1, 4.075, 10611.757, 226.734, 52657.435 21/05/01,20:35:18,04,10,1, 11.8,1,1, 4.075, 10611.786, 226.728, 52657.377 21/05/01,20:35:18,05,10,1, 11.8,1,1, 4.075, 10611.760, 226.731, 52657.357 21/05/01,20:35:18,06,10,1, 11.8,1,1, 4.075, 10611.792, 226.719, 52657.345 21/05/01,20:35:18,07,10,1, 11.8,1,1, 4.075, 10611.806, 226.695, 52657.318 21/05/01,20:35:18,08,10,1, 11.8,1,1, 4.075, 10611.800, 226.692, 52657.369 21/05/01,20:35:18,09,10,1, 11.8,1,1, 4.075, 10611.824, 226.708, 52657.357 21/05/01,20:35:18,10,10,1, 11.8,1,1, 4.075, 10611.808, 226.679, 52657.371 21/05/01,20:35:18,11,10,1, 11.8,1,1, 4.075, 10611.788, 226.694, 52657.327 21/05/01,20:35:18,12,10,1, 11.8,1,1, 4.075, 10611.806, 226.691, 52657.358 21/05/01,20:35:18,13,10,1, 11.8,1,1, 4.075, 10611.813, 226.700, 52657.372 21/05/01,20:35:18,14,10,1, 11.8,1,1, 4.075, 10611.784, 226.689, 52657.393 21/05/01,20:35:18,15,10,1, 11.8,1,1, 4.075, 10611.812, 226.675, 52657.399 21/05/01,20:35:18,16,10,1, 11.8,1,1, 4.075, 10611.805, 226.684, 52657.346 21/05/01,20:35:18,17,10,1, 11.8,1,1, 4.075, 10611.846, 226.705, 52657.415 21/05/01,20:35:18,18,10,1, 11.8,1,1, 4.075, 10611.826, 226.707, 52657.384 21/05/01,20:35:18,19,10,1, 11.8,1,1, 4.075, 10611.839, 226.666, 52657.382 21/05/01,20:35:19,00,10,1, 11.9,1,1, 4.075, 10611.833, 226.666, 52657.382 21/05/01,20:35:19,01,10,1, 11.9,1,1, 4.075, 10611.851, 226.673, 52657.341 21/05/01,20:35:19,02,10,1, 11.9,1,1, 4.075, 10611.829, 226.700, 52657.336 21/05/01,20:35:19,03,10,1, 11.9,1,1, 4.075, 10611.816, 226.696, 52657.375 21/05/01,20:35:19,04,10,1, 11.9,1,1, 4.075, 10611.832, 226.693, 52657.355 21/05/01,20:35:19,05,10,1, 11.9,1,1, 4.075, 10611.857, 226.652, 52657.173 21/05/01,20:35:19,06,10,1, 11.9,1,1, 4.075, 10611.835, 226.658, 52657.314 21/05/01,20:35:19,07,10,1, 11.9,1,1, 4.075, 10611.838, 226.671, 52657.344 21/05/01,20:35:19,08,10,1, 11.9,1,1, 4.075, 10611.852, 226.678, 52657.345 21/05/01,20:35:19,09,10,1, 11.9,1,1, 4.075, 10611.870, 226.640, 52657.335 21/05/01,20:35:19,10,10,1, 11.9,1,1, 4.075, 10611.845, 226.640, 52657.348 21/05/01,20:35:19,11,10,1, 11.9,1,1, 4.075, 10611.860, 226.655, 52657.390 21/05/01,20:35:19,12,10,1, 11.9,1,1, 4.075, 10611.863, 226.647, 52657.359 21/05/01,20:35:19,13,10,1, 11.9,1,1, 4.075, 10611.853, 226.634, 52657.335 21/05/01,20:35:19,14,10,1, 11.9,1,1, 4.075, 10611.854, 226.638, 52657.347 21/05/01,20:35:19,15,10,1, 11.9,1,1, 4.075, 10611.874, 226.649, 52657.371 21/05/01,20:35:19,16,10,1, 11.9,1,1, 4.075, 10611.874, 226.645, 52657.393 21/05/01,20:35:19,17,10,1, 11.9,1,1, 4.075, 10611.869, 226.663, 52657.502 21/05/01,20:35:19,18,10,1, 11.9,1,1, 4.075, 10611.918, 226.631, 52657.290 21/05/01,20:35:19,19,10,1, 11.9,1,1, 4.075, 10611.894, 226.634, 52657.354 21/05/01,20:35:20,00,10,1, 11.9,1,1, 4.075, 10611.892, 226.634, 52657.354 21/05/01,20:35:20,01,10,1, 11.9,1,1, 4.075, 10611.898, 226.665, 52657.326 21/05/01,20:35:20,02,10,1, 11.9,1,1, 4.075, 10611.889, 226.638, 52657.330 21/05/01,20:35:20,03,10,1, 11.9,1,1, 4.075, 10611.901, 226.636, 52657.390 21/05/01,20:35:20,04,10,1, 11.9,1,1, 4.075, 10611.898, 226.649, 52657.384 21/05/01,20:35:20,05,10,1, 11.9,1,1, 4.075, 10611.908, 226.648, 52657.349 21/05/01,20:35:20,06,10,1, 11.9,1,1, 4.075, 10611.893, 226.621, 52657.394 21/05/01,20:35:20,07,10,1, 11.9,1,1, 4.075, 10611.905, 226.649, 52657.330 21/05/01,20:35:20,08,10,1, 11.9,1,1, 4.075, 10611.925, 226.610, 52657.377 21/05/01,20:35:20,09,10,1, 11.9,1,1, 4.075, 10611.943, 226.654, 52657.321 21/05/01,20:35:20,10,10,1, 11.9,1,1, 4.075, 10611.922, 226.645, 52657.342 21/05/01,20:35:20,11,10,1, 11.9,1,1, 4.075, 10611.934, 226.629, 52657.334 21/05/01,20:35:20,12,10,1, 11.9,1,1, 4.075, 10611.928, 226.645, 52657.331 21/05/01,20:35:20,13,10,1, 11.9,1,1, 4.075, 10611.930, 226.622, 52657.266 21/05/01,20:35:20,14,10,1, 11.9,1,1, 4.075, 10611.906, 226.654, 52657.388 21/05/01,20:35:20,15,10,1, 11.9,1,1, 4.075, 10611.914, 226.611, 52657.291 21/05/01,20:35:20,16,10,1, 11.9,1,1, 4.075, 10611.941, 226.614, 52657.363 21/05/01,20:35:20,17,10,1, 11.9,1,1, 4.075, 10611.944, 226.627, 52657.305 21/05/01,20:35:20,18,10,1, 11.9,1,1, 4.075, 10611.956, 226.630, 52657.339 21/05/01,20:35:20,19,10,1, 11.9,1,1, 4.075, 10611.934, 226.603, 52657.292 21/05/01,20:35:21,00,10,1, 11.8,1,1, 4.072, 10611.933, 226.603, 52657.292 21/05/01,20:35:21,01,10,1, 11.8,1,1, 4.072, 10611.927, 226.628, 52657.329 21/05/01,20:35:21,02,10,1, 11.8,1,1, 4.072, 10611.938, 226.625, 52657.290 21/05/01,20:35:21,03,10,1, 11.8,1,1, 4.072, 10611.941, 226.619, 52657.276 21/05/01,20:35:21,04,10,1, 11.8,1,1, 4.072, 10611.957, 226.642, 52657.347 21/05/01,20:35:21,05,10,1, 11.8,1,1, 4.072, 10611.961, 226.643, 52657.319 21/05/01,20:35:21,06,10,1, 11.8,1,1, 4.072, 10611.946, 226.636, 52657.336 21/05/01,20:35:21,07,10,1, 11.8,1,1, 4.072, 10611.971, 226.622, 52657.303 21/05/01,20:35:21,08,10,1, 11.8,1,1, 4.072, 10611.958, 226.620, 52657.283 21/05/01,20:35:21,09,10,1, 11.8,1,1, 4.072, 10611.955, 226.637, 52657.313 21/05/01,20:35:21,10,10,1, 11.8,1,1, 4.072, 10611.948, 226.618, 52657.302 21/05/01,20:35:21,11,10,1, 11.8,1,1, 4.072, 10611.943, 226.604, 52657.267 21/05/01,20:35:21,12,10,1, 11.8,1,1, 4.072, 10611.947, 226.627, 52657.267 21/05/01,20:35:21,13,10,1, 11.8,1,1, 4.072, 10611.966, 226.630, 52657.257 21/05/01,20:35:21,14,10,1, 11.8,1,1, 4.072, 10611.962, 226.617, 52657.312 21/05/01,20:35:21,15,10,1, 11.8,1,1, 4.072, 10611.991, 226.616, 52657.312 21/05/01,20:35:21,16,10,1, 11.8,1,1, 4.072, 10611.968, 226.637, 52657.302 21/05/01,20:35:21,17,10,1, 11.8,1,1, 4.072, 10611.969, 226.623, 52657.306 21/05/01,20:35:21,18,10,1, 11.8,1,1, 4.072, 10611.950, 226.622, 52657.296 21/05/01,20:35:21,19,10,1, 11.8,1,1, 4.072, 10611.945, 226.624, 52657.282 21/05/01,20:35:22,00,10,1, 11.9,1,1, 4.074, 10611.942, 226.624, 52657.282 21/05/01,20:35:22,01,10,1, 11.9,1,1, 4.074, 10611.986, 226.616, 52657.276 21/05/01,20:35:22,02,10,1, 11.9,1,1, 4.074, 10611.978, 226.619, 52657.293 21/05/01,20:35:22,03,10,1, 11.9,1,1, 4.074, 10611.960, 226.610, 52657.270 21/05/01,20:35:22,04,10,1, 11.9,1,1, 4.074, 10611.975, 226.634, 52657.324 21/05/01,20:35:22,05,10,1, 11.9,1,1, 4.074, 10611.992, 226.617, 52657.282 21/05/01,20:35:22,06,10,1, 11.9,1,1, 4.074, 10611.970, 226.577, 52657.241 21/05/01,20:35:22,07,10,1, 11.9,1,1, 4.074, 10611.981, 226.601, 52657.256 21/05/01,20:35:22,08,10,1, 11.9,1,1, 4.074, 10611.984, 226.613, 52657.303 21/05/01,20:35:22,09,10,1, 11.9,1,1, 4.074, 10611.986, 226.616, 52657.297 21/05/01,20:35:22,10,10,1, 11.9,1,1, 4.074, 10611.978, 226.611, 52657.271 21/05/01,20:35:22,11,10,1, 11.9,1,1, 4.074, 10611.995, 226.615, 52657.284 21/05/01,20:35:22,12,10,1, 11.9,1,1, 4.074, 10611.977, 226.612, 52657.269 21/05/01,20:35:22,13,10,1, 11.9,1,1, 4.074, 10611.986, 226.612, 52657.299 21/05/01,20:35:22,14,10,1, 11.9,1,1, 4.074, 10611.989, 226.605, 52657.280 21/05/01,20:35:22,15,10,1, 11.9,1,1, 4.074, 10612.007, 226.601, 52657.250 21/05/01,20:35:22,16,10,1, 11.9,1,1, 4.074, 10611.995, 226.603, 52657.305 21/05/01,20:35:22,17,10,1, 11.9,1,1, 4.074, 10611.977, 226.577, 52657.251 21/05/01,20:35:22,18,10,1, 11.9,1,1, 4.074, 10611.981, 226.595, 52657.239 21/05/01,20:35:22,19,10,1, 11.9,1,1, 4.074, 10611.998, 226.608, 52657.245 21/05/01,20:35:23,00,10,1, 11.8,1,1, 4.074, 10611.992, 226.608, 52657.245 21/05/01,20:35:23,01,10,1, 11.8,1,1, 4.074, 10612.012, 226.595, 52657.280 21/05/01,20:35:23,02,10,1, 11.8,1,1, 4.074, 10612.023, 226.586, 52657.271 21/05/01,20:35:23,03,10,1, 11.8,1,1, 4.074, 10612.001, 226.595, 52657.295 21/05/01,20:35:23,04,10,1, 11.8,1,1, 4.074, 10612.013, 226.615, 52657.227 21/05/01,20:35:23,05,10,1, 11.8,1,1, 4.074, 10612.003, 226.604, 52657.244 21/05/01,20:35:23,06,10,1, 11.8,1,1, 4.074, 10612.028, 226.587, 52657.268 21/05/01,20:35:23,07,10,1, 11.8,1,1, 4.074, 10612.017, 226.623, 52657.228 21/05/01,20:35:23,08,10,1, 11.8,1,1, 4.074, 10612.014, 226.590, 52657.234 21/05/01,20:35:23,09,10,1, 11.8,1,1, 4.074, 10612.001, 226.586, 52657.221 21/05/01,20:35:23,10,10,1, 11.8,1,1, 4.074, 10612.026, 226.611, 52657.494 21/05/01,20:35:23,11,10,1, 11.8,1,1, 4.074, 10612.048, 226.605, 52657.212 21/05/01,20:35:23,12,10,1, 11.8,1,1, 4.074, 10612.047, 226.590, 52657.203 21/05/01,20:35:23,13,10,1, 11.8,1,1, 4.074, 10612.026, 226.597, 52657.208 21/05/01,20:35:23,14,10,1, 11.8,1,1, 4.074, 10612.018, 226.590, 52657.233 21/05/01,20:35:23,15,10,1, 11.8,1,1, 4.074, 10612.020, 226.617, 52657.264 21/05/01,20:35:23,16,10,1, 11.8,1,1, 4.074, 10612.032, 226.595, 52657.232 21/05/01,20:35:23,17,10,1, 11.8,1,1, 4.074, 10612.036, 226.594, 52657.206 21/05/01,20:35:23,18,10,1, 11.8,1,1, 4.074, 10612.045, 226.590, 52657.265 21/05/01,20:35:23,19,10,1, 11.8,1,1, 4.074, 10612.039, 226.601, 52657.182 21/05/01,20:35:24,00,10,1, 11.8,1,1, 4.074, 10612.034, 226.601, 52657.182 21/05/01,20:35:24,01,10,1, 11.8,1,1, 4.074, 10612.044, 226.585, 52657.226 21/05/01,20:35:24,02,10,1, 11.8,1,1, 4.074, 10612.044, 226.593, 52657.199 21/05/01,20:35:24,03,10,1, 11.8,1,1, 4.074, 10612.047, 226.581, 52657.188 21/05/01,20:35:24,04,10,1, 11.8,1,1, 4.074, 10612.046, 226.584, 52657.203 21/05/01,20:35:24,05,10,1, 11.8,1,1, 4.074, 10612.052, 226.600, 52657.228 21/05/01,20:35:24,06,10,1, 11.8,1,1, 4.074, 10612.042, 226.618, 52657.215 21/05/01,20:35:24,07,10,1, 11.8,1,1, 4.074, 10612.049, 226.602, 52657.193 21/05/01,20:35:24,08,10,1, 11.8,1,1, 4.074, 10612.052, 226.595, 52657.279 21/05/01,20:35:24,09,10,1, 11.8,1,1, 4.074, 10612.062, 226.596, 52657.201 21/05/01,20:35:24,10,10,1, 11.8,1,1, 4.074, 10612.056, 226.584, 52657.202 21/05/01,20:35:24,11,10,1, 11.8,1,1, 4.074, 10612.056, 226.584, 52657.175 21/05/01,20:35:24,12,10,1, 11.8,1,1, 4.074, 10612.085, 226.587, 52657.173 21/05/01,20:35:24,13,10,1, 11.8,1,1, 4.074, 10612.091, 226.607, 52657.233 21/05/01,20:35:24,14,10,1, 11.8,1,1, 4.074, 10612.060, 226.561, 52657.202 21/05/01,20:35:24,15,10,1, 11.8,1,1, 4.074, 10612.041, 226.578, 52657.194 21/05/01,20:35:24,16,10,1, 11.8,1,1, 4.074, 10612.038, 226.589, 52657.221 21/05/01,20:35:24,17,10,1, 11.8,1,1, 4.074, 10612.069, 226.584, 52657.205 21/05/01,20:35:24,18,10,1, 11.8,1,1, 4.074, 10612.068, 226.563, 52657.182 21/05/01,20:35:24,19,10,1, 11.8,1,1, 4.074, 10612.075, 226.583, 52657.164 21/05/01,20:35:25,00,10,1, 11.9,1,1, 4.075, 10612.067, 226.583, 52657.164 21/05/01,20:35:25,01,10,1, 11.9,1,1, 4.075, 10612.080, 226.572, 52657.233 21/05/01,20:35:25,02,10,1, 11.9,1,1, 4.075, 10612.072, 226.571, 52657.221 21/05/01,20:35:25,03,10,1, 11.9,1,1, 4.075, 10612.054, 226.567, 52657.207 21/05/01,20:35:25,04,10,1, 11.9,1,1, 4.075, 10612.110, 226.582, 52657.210 21/05/01,20:35:25,05,10,1, 11.9,1,1, 4.075, 10612.110, 226.551, 52657.225 21/05/01,20:35:25,06,10,1, 11.9,1,1, 4.075, 10612.043, 226.569, 52657.223 21/05/01,20:35:25,07,10,1, 11.9,1,1, 4.075, 10612.115, 226.587, 52657.163 21/05/01,20:35:25,08,10,1, 11.9,1,1, 4.075, 10612.090, 226.554, 52657.174 21/05/01,20:35:25,09,10,1, 11.9,1,1, 4.075, 10612.086, 226.559, 52657.192 21/05/01,20:35:25,10,10,1, 11.9,1,1, 4.075, 10612.114, 226.560, 52657.192 21/05/01,20:35:25,11,10,1, 11.9,1,1, 4.075, 10612.095, 226.558, 52657.196 21/05/01,20:35:25,12,10,1, 11.9,1,1, 4.075, 10612.089, 226.571, 52657.164 21/05/01,20:35:25,13,10,1, 11.9,1,1, 4.075, 10612.088, 226.565, 52657.167 21/05/01,20:35:25,14,10,1, 11.9,1,1, 4.075, 10612.102, 226.574, 52657.187 21/05/01,20:35:25,15,10,1, 11.9,1,1, 4.075, 10612.098, 226.564, 52657.149 21/05/01,20:35:25,16,10,1, 11.9,1,1, 4.075, 10612.097, 226.546, 52657.139 21/05/01,20:35:25,17,10,1, 11.9,1,1, 4.075, 10612.110, 226.548, 52657.180 21/05/01,20:35:25,18,10,1, 11.9,1,1, 4.075, 10612.122, 226.570, 52657.176 21/05/01,20:35:25,19,10,1, 11.9,1,1, 4.075, 10612.104, 226.557, 52657.198 21/05/01,20:35:26,00,10,1, 11.8,1,1, 4.074, 10612.100, 226.557, 52657.198 21/05/01,20:35:26,01,10,1, 11.8,1,1, 4.074, 10612.102, 226.554, 52657.117 21/05/01,20:35:26,02,10,1, 11.8,1,1, 4.074, 10612.097, 226.523, 52657.141 21/05/01,20:35:26,03,10,1, 11.8,1,1, 4.074, 10612.086, 226.549, 52657.145 21/05/01,20:35:26,04,10,1, 11.8,1,1, 4.074, 10612.086, 226.530, 52657.154 21/05/01,20:35:26,05,10,1, 11.8,1,1, 4.074, 10612.095, 226.536, 52657.121 21/05/01,20:35:26,06,10,1, 11.8,1,1, 4.074, 10612.124, 226.537, 52657.145 21/05/01,20:35:26,07,10,1, 11.8,1,1, 4.074, 10612.117, 226.538, 52657.102 21/05/01,20:35:26,08,10,1, 11.8,1,1, 4.074, 10612.091, 226.551, 52657.157 21/05/01,20:35:26,09,10,1, 11.8,1,1, 4.074, 10612.121, 226.547, 52657.162 21/05/01,20:35:26,10,10,1, 11.8,1,1, 4.074, 10612.101, 226.529, 52657.135 21/05/01,20:35:26,11,10,1, 11.8,1,1, 4.074, 10612.128, 226.553, 52657.124 21/05/01,20:35:26,12,10,1, 11.8,1,1, 4.074, 10612.107, 226.559, 52657.148 21/05/01,20:35:26,13,10,1, 11.8,1,1, 4.074, 10612.117, 226.584, 52657.179 21/05/01,20:35:26,14,10,1, 11.8,1,1, 4.074, 10612.105, 226.520, 52657.131 21/05/01,20:35:26,15,10,1, 11.8,1,1, 4.074, 10612.131, 226.539, 52657.142 21/05/01,20:35:26,16,10,1, 11.8,1,1, 4.074, 10612.117, 226.541, 52657.124 21/05/01,20:35:26,17,10,1, 11.8,1,1, 4.074, 10612.110, 226.557, 52657.125 21/05/01,20:35:26,18,10,1, 11.8,1,1, 4.074, 10612.120, 226.523, 52657.086 21/05/01,20:35:26,19,10,1, 11.8,1,1, 4.074, 10612.125, 226.548, 52657.164 21/05/01,20:35:27,00,10,1, 11.8,1,1, 4.070, 10612.117, 226.548, 52657.164 21/05/01,20:35:27,01,10,1, 11.8,1,1, 4.070, 10612.121, 226.536, 52657.106 21/05/01,20:35:27,02,10,1, 11.8,1,1, 4.070, 10612.115, 226.514, 52657.044 21/05/01,20:35:27,03,10,1, 11.8,1,1, 4.070, 10612.109, 226.500, 52657.135 21/05/01,20:35:27,04,10,1, 11.8,1,1, 4.070, 10612.130, 226.534, 52657.131 21/05/01,20:35:27,05,10,1, 11.8,1,1, 4.070, 10612.121, 226.531, 52657.156 21/05/01,20:35:27,06,10,1, 11.8,1,1, 4.070, 10612.105, 226.514, 52657.117 21/05/01,20:35:27,07,10,1, 11.8,1,1, 4.070, 10612.099, 226.535, 52657.140 21/05/01,20:35:27,08,10,1, 11.8,1,1, 4.070, 10612.114, 226.519, 52657.083 21/05/01,20:35:27,09,10,1, 11.8,1,1, 4.070, 10612.108, 226.508, 52657.107 21/05/01,20:35:27,10,10,1, 11.8,1,1, 4.070, 10612.138, 226.506, 52657.115 21/05/01,20:35:27,11,10,1, 11.8,1,1, 4.070, 10612.125, 226.510, 52657.110 21/05/01,20:35:27,12,10,1, 11.8,1,1, 4.070, 10612.105, 226.508, 52657.090 21/05/01,20:35:27,13,10,1, 11.8,1,1, 4.070, 10612.135, 226.520, 52657.063 21/05/01,20:35:27,14,10,1, 11.8,1,1, 4.070, 10612.119, 226.527, 52657.085 21/05/01,20:35:27,15,10,1, 11.8,1,1, 4.070, 10612.066, 226.511, 52656.943 21/05/01,20:35:27,16,10,1, 11.8,1,1, 4.070, 10612.158, 226.494, 52657.061 21/05/01,20:35:27,17,10,1, 11.8,1,1, 4.070, 10612.146, 226.499, 52657.027 21/05/01,20:35:27,18,10,1, 11.8,1,1, 4.070, 10612.141, 226.480, 52657.025 21/05/01,20:35:27,19,10,1, 11.8,1,1, 4.070, 10612.122, 226.497, 52657.068 21/05/01,20:35:28,00,10,1, 11.9,1,1, 4.073, 10612.117, 226.497, 52657.068 21/05/01,20:35:28,01,10,1, 11.9,1,1, 4.073, 10612.115, 226.481, 52657.041 21/05/01,20:35:28,02,10,1, 11.9,1,1, 4.073, 10612.118, 226.493, 52657.109 21/05/01,20:35:28,03,10,1, 11.9,1,1, 4.073, 10612.108, 226.460, 52657.101 21/05/01,20:35:28,04,10,1, 11.9,1,1, 4.073, 10612.135, 226.507, 52657.063 21/05/01,20:35:28,05,10,1, 11.9,1,1, 4.073, 10612.122, 226.493, 52657.058 21/05/01,20:35:28,06,10,1, 11.9,1,1, 4.073, 10612.124, 226.505, 52657.039 21/05/01,20:35:28,07,10,1, 11.9,1,1, 4.073, 10612.111, 226.485, 52657.029 21/05/01,20:35:28,08,10,1, 11.9,1,1, 4.073, 10612.127, 226.483, 52657.056 21/05/01,20:35:28,09,10,1, 11.9,1,1, 4.073, 10612.124, 226.501, 52657.066 21/05/01,20:35:28,10,10,1, 11.9,1,1, 4.073, 10612.103, 226.496, 52657.023 21/05/01,20:35:28,11,10,1, 11.9,1,1, 4.073, 10612.129, 226.502, 52657.046 21/05/01,20:35:28,12,10,1, 11.9,1,1, 4.073, 10612.109, 226.496, 52657.189 21/05/01,20:35:28,13,10,1, 11.9,1,1, 4.073, 10612.108, 226.499, 52657.101 21/05/01,20:35:28,14,10,1, 11.9,1,1, 4.073, 10612.126, 226.508, 52657.055 21/05/01,20:35:28,15,10,1, 11.9,1,1, 4.073, 10612.142, 226.509, 52657.064 21/05/01,20:35:28,16,10,1, 11.9,1,1, 4.073, 10612.127, 226.485, 52657.050 21/05/01,20:35:28,17,10,1, 11.9,1,1, 4.073, 10612.142, 226.472, 52656.990 21/05/01,20:35:28,18,10,1, 11.9,1,1, 4.073, 10612.140, 226.490, 52657.097 21/05/01,20:35:28,19,10,1, 11.9,1,1, 4.073, 10612.148, 226.460, 52657.038 21/05/01,20:35:29,00,10,1, 11.9,1,1, 4.072, 10612.142, 226.460, 52657.038 21/05/01,20:35:29,01,10,1, 11.9,1,1, 4.072, 10612.142, 226.479, 52656.990 21/05/01,20:35:29,02,10,1, 11.9,1,1, 4.072, 10612.135, 226.495, 52657.006 21/05/01,20:35:29,03,10,1, 11.9,1,1, 4.072, 10612.138, 226.484, 52657.020 21/05/01,20:35:29,04,10,1, 11.9,1,1, 4.072, 10612.144, 226.503, 52657.014 21/05/01,20:35:29,05,10,1, 11.9,1,1, 4.072, 10612.163, 226.482, 52657.047 21/05/01,20:35:29,06,10,1, 11.9,1,1, 4.072, 10612.156, 226.493, 52657.044 21/05/01,20:35:29,07,10,1, 11.9,1,1, 4.072, 10612.149, 226.473, 52657.000 21/05/01,20:35:29,08,10,1, 11.9,1,1, 4.072, 10612.164, 226.492, 52657.027 21/05/01,20:35:29,09,10,1, 11.9,1,1, 4.072, 10612.169, 226.485, 52657.035 21/05/01,20:35:29,10,10,1, 11.9,1,1, 4.072, 10612.156, 226.487, 52657.007 21/05/01,20:35:29,11,10,1, 11.9,1,1, 4.072, 10612.159, 226.470, 52657.014 21/05/01,20:35:29,12,10,1, 11.9,1,1, 4.072, 10612.174, 226.491, 52656.976 21/05/01,20:35:29,13,10,1, 11.9,1,1, 4.072, 10612.166, 226.456, 52657.009 21/05/01,20:35:29,14,10,1, 11.9,1,1, 4.072, 10612.163, 226.466, 52657.008 21/05/01,20:35:29,15,10,1, 11.9,1,1, 4.072, 10612.151, 226.468, 52657.014 21/05/01,20:35:29,16,10,1, 11.9,1,1, 4.072, 10612.142, 226.471, 52656.975 21/05/01,20:35:29,17,10,1, 11.9,1,1, 4.072, 10612.134, 226.452, 52656.862 21/05/01,20:35:29,18,10,1, 11.9,1,1, 4.072, 10612.175, 226.452, 52656.896 21/05/01,20:35:29,19,10,1, 11.9,1,1, 4.072, 10612.120, 226.487, 52656.947 21/05/01,20:35:30,00,10,1, 11.8,1,1, 4.070, 10612.117, 226.487, 52656.947 21/05/01,20:35:30,01,10,1, 11.8,1,1, 4.070, 10612.170, 226.461, 52656.966 21/05/01,20:35:30,02,10,1, 11.8,1,1, 4.070, 10612.152, 226.467, 52657.006 21/05/01,20:35:30,03,10,1, 11.8,1,1, 4.070, 10612.153, 226.460, 52656.960 21/05/01,20:35:30,04,10,1, 11.8,1,1, 4.070, 10612.156, 226.453, 52656.936 21/05/01,20:35:30,05,10,1, 11.8,1,1, 4.070, 10612.167, 226.426, 52657.009 21/05/01,20:35:30,06,10,1, 11.8,1,1, 4.070, 10612.153, 226.461, 52656.982 21/05/01,20:35:30,07,10,1, 11.8,1,1, 4.070, 10612.154, 226.462, 52656.980 21/05/01,20:35:30,08,10,1, 11.8,1,1, 4.070, 10612.169, 226.446, 52656.978 21/05/01,20:35:30,09,10,1, 11.8,1,1, 4.070, 10612.172, 226.474, 52657.025 21/05/01,20:35:30,10,10,1, 11.8,1,1, 4.070, 10612.174, 226.468, 52656.948 21/05/01,20:35:30,11,10,1, 11.8,1,1, 4.070, 10612.176, 226.459, 52656.956 21/05/01,20:35:30,12,10,1, 11.8,1,1, 4.070, 10612.179, 226.446, 52656.940 21/05/01,20:35:30,13,10,1, 11.8,1,1, 4.070, 10612.164, 226.471, 52656.964 21/05/01,20:35:30,14,10,1, 11.8,1,1, 4.070, 10612.162, 226.480, 52656.954 21/05/01,20:35:30,15,10,1, 11.8,1,1, 4.070, 10612.174, 226.424, 52656.953 21/05/01,20:35:30,16,10,1, 11.8,1,1, 4.070, 10612.170, 226.469, 52656.912 21/05/01,20:35:30,17,10,1, 11.8,1,1, 4.070, 10612.160, 226.461, 52656.937 21/05/01,20:35:30,18,10,1, 11.8,1,1, 4.070, 10612.162, 226.474, 52656.945 21/05/01,20:35:30,19,10,1, 11.8,1,1, 4.070, 10612.203, 226.464, 52656.950 21/05/01,20:35:31,00,10,1, 11.9,1,1, 4.072, 10612.200, 226.464, 52656.950 21/05/01,20:35:31,01,10,1, 11.9,1,1, 4.072, 10612.127, 226.468, 52656.904 21/05/01,20:35:31,02,10,1, 11.9,1,1, 4.072, 10612.173, 226.463, 52656.967 21/05/01,20:35:31,03,10,1, 11.9,1,1, 4.072, 10612.149, 226.457, 52656.970 21/05/01,20:35:31,04,10,1, 11.9,1,1, 4.072, 10612.166, 226.451, 52656.944 21/05/01,20:35:31,05,10,1, 11.9,1,1, 4.072, 10612.137, 226.472, 52657.104 21/05/01,20:35:31,06,10,1, 11.9,1,1, 4.072, 10612.115, 226.471, 52656.962 21/05/01,20:35:31,07,10,1, 11.9,1,1, 4.072, 10612.141, 226.459, 52657.007 21/05/01,20:35:31,08,10,1, 11.9,1,1, 4.072, 10612.146, 226.462, 52656.945 21/05/01,20:35:31,09,10,1, 11.9,1,1, 4.072, 10612.163, 226.455, 52656.934 21/05/01,20:35:31,10,10,1, 11.9,1,1, 4.072, 10612.161, 226.469, 52656.889 21/05/01,20:35:31,11,10,1, 11.9,1,1, 4.072, 10612.183, 226.469, 52656.936 21/05/01,20:35:31,12,10,1, 11.9,1,1, 4.072, 10612.176, 226.442, 52656.960 21/05/01,20:35:31,13,10,1, 11.9,1,1, 4.072, 10612.175, 226.463, 52656.940 21/05/01,20:35:31,14,10,1, 11.9,1,1, 4.072, 10612.151, 226.461, 52656.960 21/05/01,20:35:31,15,10,1, 11.9,1,1, 4.072, 10612.162, 226.458, 52656.935 21/05/01,20:35:31,16,10,1, 11.9,1,1, 4.072, 10612.136, 226.467, 52656.915 21/05/01,20:35:31,17,10,1, 11.9,1,1, 4.072, 10612.143, 226.464, 52656.941 21/05/01,20:35:31,18,10,1, 11.9,1,1, 4.072, 10612.150, 226.467, 52656.910 21/05/01,20:35:31,19,10,1, 11.9,1,1, 4.072, 10612.174, 226.465, 52656.963 21/05/01,20:35:32,00,10,1, 11.8,1,1, 4.070, 10612.167, 226.465, 52656.963 21/05/01,20:35:32,01,10,1, 11.8,1,1, 4.070, 10612.144, 226.451, 52656.881 21/05/01,20:35:32,02,10,1, 11.8,1,1, 4.070, 10612.155, 226.450, 52656.895 21/05/01,20:35:32,03,10,1, 11.8,1,1, 4.070, 10612.156, 226.440, 52656.935 21/05/01,20:35:32,04,10,1, 11.8,1,1, 4.070, 10612.131, 226.440, 52656.937 21/05/01,20:35:32,05,10,1, 11.8,1,1, 4.070, 10612.142, 226.444, 52656.873 21/05/01,20:35:32,06,10,1, 11.8,1,1, 4.070, 10612.147, 226.464, 52656.915 21/05/01,20:35:32,07,10,1, 11.8,1,1, 4.070, 10612.140, 226.433, 52656.856 21/05/01,20:35:32,08,10,1, 11.8,1,1, 4.070, 10612.156, 226.450, 52656.863 21/05/01,20:35:32,09,10,1, 11.8,1,1, 4.070, 10612.140, 226.415, 52656.874 21/05/01,20:35:32,10,10,1, 11.8,1,1, 4.070, 10612.157, 226.471, 52656.861 21/05/01,20:35:32,11,10,1, 11.8,1,1, 4.070, 10612.139, 226.447, 52656.860 21/05/01,20:35:32,12,10,1, 11.8,1,1, 4.070, 10612.157, 226.432, 52656.855 21/05/01,20:35:32,13,10,1, 11.8,1,1, 4.070, 10612.155, 226.472, 52656.907 21/05/01,20:35:32,14,10,1, 11.8,1,1, 4.070, 10612.177, 226.447, 52656.871 21/05/01,20:35:32,15,10,1, 11.8,1,1, 4.070, 10612.165, 226.456, 52656.909 21/05/01,20:35:32,16,10,1, 11.8,1,1, 4.070, 10612.148, 226.442, 52656.922 21/05/01,20:35:32,17,10,1, 11.8,1,1, 4.070, 10612.156, 226.462, 52656.880 21/05/01,20:35:32,18,10,1, 11.8,1,1, 4.070, 10612.147, 226.453, 52656.897 21/05/01,20:35:32,19,10,1, 11.8,1,1, 4.070, 10612.155, 226.430, 52656.899 21/05/01,20:35:33,00,10,1, 11.8,1,1, 4.070, 10612.150, 226.430, 52656.899 21/05/01,20:35:33,01,10,1, 11.8,1,1, 4.070, 10612.176, 226.444, 52656.886 21/05/01,20:35:33,02,10,1, 11.8,1,1, 4.070, 10612.148, 226.426, 52656.911 21/05/01,20:35:33,03,10,1, 11.8,1,1, 4.070, 10612.173, 226.453, 52656.877 21/05/01,20:35:33,04,10,1, 11.8,1,1, 4.070, 10612.158, 226.437, 52656.875 21/05/01,20:35:33,05,10,1, 11.8,1,1, 4.070, 10612.160, 226.473, 52656.902 21/05/01,20:35:33,06,10,1, 11.8,1,1, 4.070, 10612.145, 226.441, 52656.877 21/05/01,20:35:33,07,10,1, 11.8,1,1, 4.070, 10612.143, 226.452, 52656.855 21/05/01,20:35:33,08,10,1, 11.8,1,1, 4.070, 10612.149, 226.456, 52656.895 21/05/01,20:35:33,09,10,1, 11.8,1,1, 4.070, 10612.156, 226.439, 52656.863 21/05/01,20:35:33,10,10,1, 11.8,1,1, 4.070, 10612.153, 226.454, 52656.834 21/05/01,20:35:33,11,10,1, 11.8,1,1, 4.070, 10612.182, 226.436, 52656.868 21/05/01,20:35:33,12,10,1, 11.8,1,1, 4.070, 10612.154, 226.427, 52656.854 21/05/01,20:35:33,13,10,1, 11.8,1,1, 4.070, 10612.147, 226.419, 52656.864 21/05/01,20:35:33,14,10,1, 11.8,1,1, 4.070, 10612.154, 226.447, 52656.832 21/05/01,20:35:33,15,10,1, 11.8,1,1, 4.070, 10612.154, 226.440, 52656.836 21/05/01,20:35:33,16,10,1, 11.8,1,1, 4.070, 10612.145, 226.438, 52656.850 21/05/01,20:35:33,17,10,1, 11.8,1,1, 4.070, 10612.158, 226.450, 52656.841 21/05/01,20:35:33,18,10,1, 11.8,1,1, 4.070, 10612.154, 226.434, 52656.833 21/05/01,20:35:33,19,10,1, 11.8,1,1, 4.070, 10612.169, 226.457, 52656.813 21/05/01,20:35:34,00,10,1, 11.9,1,1, 4.075, 10612.167, 226.457, 52656.813 21/05/01,20:35:34,01,10,1, 11.9,1,1, 4.075, 10612.132, 226.429, 52656.840 21/05/01,20:35:34,02,10,1, 11.9,1,1, 4.075, 10612.179, 226.433, 52656.804 21/05/01,20:35:34,03,10,1, 11.9,1,1, 4.075, 10612.163, 226.426, 52656.824 21/05/01,20:35:34,04,10,1, 11.9,1,1, 4.075, 10612.159, 226.439, 52656.822 21/05/01,20:35:34,05,10,1, 11.9,1,1, 4.075, 10612.183, 226.423, 52656.803 21/05/01,20:35:34,06,10,1, 11.9,1,1, 4.075, 10612.160, 226.418, 52656.810 21/05/01,20:35:34,07,10,1, 11.9,1,1, 4.075, 10612.173, 226.422, 52656.860 21/05/01,20:35:34,08,10,1, 11.9,1,1, 4.075, 10612.179, 226.417, 52656.817 21/05/01,20:35:34,09,10,1, 11.9,1,1, 4.075, 10612.171, 226.424, 52656.763 21/05/01,20:35:34,10,10,1, 11.9,1,1, 4.075, 10612.134, 226.426, 52656.802 21/05/01,20:35:34,11,10,1, 11.9,1,1, 4.075, 10612.163, 226.407, 52656.798 21/05/01,20:35:34,12,10,1, 11.9,1,1, 4.075, 10612.156, 226.425, 52656.753 21/05/01,20:35:34,13,10,1, 11.9,1,1, 4.075, 10612.180, 226.411, 52656.772 21/05/01,20:35:34,14,10,1, 11.9,1,1, 4.075, 10612.171, 226.422, 52656.764 21/05/01,20:35:34,15,10,1, 11.9,1,1, 4.075, 10612.167, 226.390, 52656.808 21/05/01,20:35:34,16,10,1, 11.9,1,1, 4.075, 10612.170, 226.397, 52656.800 21/05/01,20:35:34,17,10,1, 11.9,1,1, 4.075, 10612.150, 226.432, 52656.806 21/05/01,20:35:34,18,10,1, 11.9,1,1, 4.075, 10612.182, 226.413, 52656.775 21/05/01,20:35:34,19,10,1, 11.9,1,1, 4.075, 10612.137, 226.420, 52656.755 21/05/01,20:35:35,00,10,1, 11.9,1,1, 4.070, 10612.134, 226.420, 52656.755 21/05/01,20:35:35,01,10,1, 11.9,1,1, 4.070, 10612.151, 226.428, 52656.793 21/05/01,20:35:35,02,10,1, 11.9,1,1, 4.070, 10612.174, 226.410, 52656.749 21/05/01,20:35:35,03,10,1, 11.9,1,1, 4.070, 10612.136, 226.412, 52656.745 21/05/01,20:35:35,04,10,1, 11.9,1,1, 4.070, 10612.172, 226.413, 52656.756 21/05/01,20:35:35,05,10,1, 11.9,1,1, 4.070, 10612.142, 226.408, 52656.732 21/05/01,20:35:35,06,10,1, 11.9,1,1, 4.070, 10612.162, 226.406, 52656.765 21/05/01,20:35:35,07,10,1, 11.9,1,1, 4.070, 10612.159, 226.402, 52656.752 21/05/01,20:35:35,08,10,1, 11.9,1,1, 4.070, 10612.158, 226.424, 52656.746 21/05/01,20:35:35,09,10,1, 11.9,1,1, 4.070, 10612.139, 226.387, 52656.716 21/05/01,20:35:35,10,10,1, 11.9,1,1, 4.070, 10612.150, 226.390, 52656.730 21/05/01,20:35:35,11,10,1, 11.9,1,1, 4.070, 10612.160, 226.407, 52656.756 21/05/01,20:35:35,12,10,1, 11.9,1,1, 4.070, 10612.148, 226.389, 52656.735 21/05/01,20:35:35,13,10,1, 11.9,1,1, 4.070, 10612.144, 226.378, 52656.696 21/05/01,20:35:35,14,10,1, 11.9,1,1, 4.070, 10612.148, 226.386, 52656.753 21/05/01,20:35:35,15,10,1, 11.9,1,1, 4.070, 10612.147, 226.403, 52656.690 21/05/01,20:35:35,16,10,1, 11.9,1,1, 4.070, 10612.148, 226.383, 52656.729 21/05/01,20:35:35,17,10,1, 11.9,1,1, 4.070, 10612.136, 226.390, 52656.720 21/05/01,20:35:35,18,10,1, 11.9,1,1, 4.070, 10612.125, 226.381, 52656.740 21/05/01,20:35:35,19,10,1, 11.9,1,1, 4.070, 10612.141, 226.406, 52657.028 21/05/01,20:35:36,00,10,1, 11.9,1,1, 4.070, 10612.134, 226.406, 52657.028 21/05/01,20:35:36,01,10,1, 11.9,1,1, 4.070, 10612.147, 226.395, 52656.642 21/05/01,20:35:36,02,10,1, 11.9,1,1, 4.070, 10612.173, 226.363, 52656.698 21/05/01,20:35:36,03,10,1, 11.9,1,1, 4.070, 10612.145, 226.366, 52656.690 21/05/01,20:35:36,04,10,1, 11.9,1,1, 4.070, 10612.119, 226.361, 52656.690 21/05/01,20:35:36,05,10,1, 11.9,1,1, 4.070, 10612.131, 226.376, 52656.679 21/05/01,20:35:36,06,10,1, 11.9,1,1, 4.070, 10612.150, 226.364, 52656.648 21/05/01,20:35:36,07,10,1, 11.9,1,1, 4.070, 10612.148, 226.343, 52656.672 21/05/01,20:35:36,08,10,1, 11.9,1,1, 4.070, 10612.129, 226.369, 52656.671 21/05/01,20:35:36,09,10,1, 11.9,1,1, 4.070, 10612.119, 226.361, 52656.664 21/05/01,20:35:36,10,10,1, 11.9,1,1, 4.070, 10612.117, 226.362, 52656.685 21/05/01,20:35:36,11,10,1, 11.9,1,1, 4.070, 10612.123, 226.373, 52656.679 21/05/01,20:35:36,12,10,1, 11.9,1,1, 4.070, 10612.124, 226.367, 52656.654 21/05/01,20:35:36,13,10,1, 11.9,1,1, 4.070, 10612.107, 226.350, 52656.655 21/05/01,20:35:36,14,10,1, 11.9,1,1, 4.070, 10612.135, 226.347, 52656.655 21/05/01,20:35:36,15,10,1, 11.9,1,1, 4.070, 10612.126, 226.369, 52656.713 21/05/01,20:35:36,16,10,1, 11.9,1,1, 4.070, 10612.105, 226.365, 52656.717 21/05/01,20:35:36,17,10,1, 11.9,1,1, 4.070, 10612.100, 226.360, 52656.681 21/05/01,20:35:36,18,10,1, 11.9,1,1, 4.070, 10612.124, 226.363, 52656.690 21/05/01,20:35:36,19,10,1, 11.9,1,1, 4.070, 10612.113, 226.363, 52656.684 21/05/01,20:35:37,00,09,1, 11.9,1,1, 4.070, 10612.109, 226.363, 52656.684 21/05/01,20:35:37,01,09,1, 11.9,1,1, 4.070, 10612.109, 226.348, 52656.680 21/05/01,20:35:37,02,09,1, 11.9,1,1, 4.070, 10612.113, 226.348, 52656.683 21/05/01,20:35:37,03,09,1, 11.9,1,1, 4.070, 10612.099, 226.383, 52656.684 21/05/01,20:35:37,04,09,1, 11.9,1,1, 4.070, 10612.116, 226.343, 52656.639 21/05/01,20:35:37,05,09,1, 11.9,1,1, 4.070, 10612.105, 226.376, 52656.691 21/05/01,20:35:37,06,09,1, 11.9,1,1, 4.070, 10612.110, 226.353, 52656.651 21/05/01,20:35:37,07,09,1, 11.9,1,1, 4.070, 10612.103, 226.355, 52656.631 21/05/01,20:35:37,08,09,1, 11.9,1,1, 4.070, 10612.072, 226.344, 52656.634 21/05/01,20:35:37,09,09,1, 11.9,1,1, 4.070, 10612.101, 226.354, 52656.658 21/05/01,20:35:37,10,09,1, 11.9,1,1, 4.070, 10612.082, 226.359, 52656.634 21/05/01,20:35:37,11,09,1, 11.9,1,1, 4.070, 10612.104, 226.346, 52656.656 21/05/01,20:35:37,12,09,1, 11.9,1,1, 4.070, 10612.101, 226.364, 52656.672 21/05/01,20:35:37,13,09,1, 11.9,1,1, 4.070, 10612.089, 226.328, 52656.653 21/05/01,20:35:37,14,09,1, 11.9,1,1, 4.070, 10612.075, 226.340, 52656.672 21/05/01,20:35:37,15,09,1, 11.9,1,1, 4.070, 10612.094, 226.347, 52656.700 21/05/01,20:35:37,16,09,1, 11.9,1,1, 4.070, 10612.072, 226.333, 52656.659 21/05/01,20:35:37,17,09,1, 11.9,1,1, 4.070, 10612.096, 226.337, 52656.659 21/05/01,20:35:37,18,09,1, 11.9,1,1, 4.070, 10612.089, 226.344, 52656.667 21/05/01,20:35:37,19,09,1, 11.9,1,1, 4.070, 10612.077, 226.328, 52656.660 21/05/01,20:35:38,00,09,1, 11.9,1,1, 4.070, 10612.075, 226.328, 52656.660 21/05/01,20:35:38,01,09,1, 11.9,1,1, 4.070, 10612.077, 226.351, 52656.646 21/05/01,20:35:38,02,09,1, 11.9,1,1, 4.070, 10612.090, 226.346, 52656.631 21/05/01,20:35:38,03,09,1, 11.9,1,1, 4.070, 10612.067, 226.343, 52656.618 21/05/01,20:35:38,04,09,1, 11.9,1,1, 4.070, 10612.062, 226.337, 52656.630 21/05/01,20:35:38,05,09,1, 11.9,1,1, 4.070, 10612.084, 226.369, 52656.624 21/05/01,20:35:38,06,09,1, 11.9,1,1, 4.070, 10612.060, 226.361, 52656.579 21/05/01,20:35:38,07,09,1, 11.9,1,1, 4.070, 10612.083, 226.341, 52656.652 21/05/01,20:35:38,08,09,1, 11.9,1,1, 4.070, 10612.087, 226.326, 52656.622 21/05/01,20:35:38,09,09,1, 11.9,1,1, 4.070, 10612.074, 226.341, 52656.620 21/05/01,20:35:38,10,09,1, 11.9,1,1, 4.070, 10612.070, 226.339, 52656.590 21/05/01,20:35:38,11,09,1, 11.9,1,1, 4.070, 10612.084, 226.320, 52656.621 21/05/01,20:35:38,12,09,1, 11.9,1,1, 4.070, 10612.088, 226.346, 52656.585 21/05/01,20:35:38,13,09,1, 11.9,1,1, 4.070, 10612.065, 226.310, 52656.574 21/05/01,20:35:38,14,09,1, 11.9,1,1, 4.070, 10612.052, 226.327, 52656.588 21/05/01,20:35:38,15,09,1, 11.9,1,1, 4.070, 10612.065, 226.350, 52656.545 21/05/01,20:35:38,16,09,1, 11.9,1,1, 4.070, 10612.059, 226.325, 52656.588 21/05/01,20:35:38,17,09,1, 11.9,1,1, 4.070, 10612.043, 226.328, 52656.578 21/05/01,20:35:38,18,09,1, 11.9,1,1, 4.070, 10612.065, 226.342, 52656.616 21/05/01,20:35:38,19,09,1, 11.9,1,1, 4.070, 10612.051, 226.331, 52656.582 21/05/01,20:35:39,00,09,1, 11.9,1,1, 4.070, 10612.050, 226.331, 52656.582 21/05/01,20:35:39,01,09,1, 11.9,1,1, 4.070, 10612.065, 226.343, 52656.546 21/05/01,20:35:39,02,09,1, 11.9,1,1, 4.070, 10612.056, 226.334, 52656.579 21/05/01,20:35:39,03,09,1, 11.9,1,1, 4.070, 10612.013, 226.334, 52656.572 21/05/01,20:35:39,04,09,1, 11.9,1,1, 4.070, 10612.032, 226.329, 52656.537 21/05/01,20:35:39,05,09,1, 11.9,1,1, 4.070, 10612.053, 226.322, 52656.566 21/05/01,20:35:39,06,09,1, 11.9,1,1, 4.070, 10612.056, 226.335, 52656.517 21/05/01,20:35:39,07,09,1, 11.9,1,1, 4.070, 10612.045, 226.329, 52656.576 21/05/01,20:35:39,08,09,1, 11.9,1,1, 4.070, 10612.034, 226.342, 52656.545 21/05/01,20:35:39,09,09,1, 11.9,1,1, 4.070, 10612.023, 226.335, 52656.562 21/05/01,20:35:39,10,09,1, 11.9,1,1, 4.070, 10612.019, 226.332, 52656.558 21/05/01,20:35:39,11,09,1, 11.9,1,1, 4.070, 10612.026, 226.343, 52656.579 21/05/01,20:35:39,12,09,1, 11.9,1,1, 4.070, 10612.031, 226.332, 52656.570 21/05/01,20:35:39,13,09,1, 11.9,1,1, 4.070, 10612.040, 226.317, 52656.543 21/05/01,20:35:39,14,09,1, 11.9,1,1, 4.070, 10612.028, 226.322, 52656.545 21/05/01,20:35:39,15,09,1, 11.9,1,1, 4.070, 10612.025, 226.335, 52656.567 21/05/01,20:35:39,16,09,1, 11.9,1,1, 4.070, 10612.012, 226.330, 52656.537 21/05/01,20:35:39,17,09,1, 11.9,1,1, 4.070, 10612.010, 226.293, 52656.530 21/05/01,20:35:39,18,09,1, 11.9,1,1, 4.070, 10612.018, 226.286, 52656.535 21/05/01,20:35:39,19,09,1, 11.9,1,1, 4.070, 10612.004, 226.333, 52656.568 21/05/01,20:35:40,00,09,1, 11.9,1,1, 4.073, 10612.000, 226.333, 52656.568 21/05/01,20:35:40,01,09,1, 11.9,1,1, 4.073, 10612.007, 226.314, 52656.512 21/05/01,20:35:40,02,09,1, 11.9,1,1, 4.073, 10612.032, 226.316, 52656.544 21/05/01,20:35:40,03,09,1, 11.9,1,1, 4.073, 10612.004, 226.283, 52656.539 21/05/01,20:35:40,04,09,1, 11.9,1,1, 4.073, 10612.000, 226.297, 52656.522 21/05/01,20:35:40,05,09,1, 11.9,1,1, 4.073, 10612.006, 226.304, 52656.557 21/05/01,20:35:40,06,09,1, 11.9,1,1, 4.073, 10611.986, 226.293, 52656.525 21/05/01,20:35:40,07,09,1, 11.9,1,1, 4.073, 10611.984, 226.320, 52656.577 21/05/01,20:35:40,08,09,1, 11.9,1,1, 4.073, 10612.010, 226.308, 52656.530 21/05/01,20:35:40,09,09,1, 11.9,1,1, 4.073, 10612.008, 226.286, 52656.511 21/05/01,20:35:40,10,09,1, 11.9,1,1, 4.073, 10611.982, 226.281, 52656.533 21/05/01,20:35:40,11,09,1, 11.9,1,1, 4.073, 10611.987, 226.295, 52656.503 21/05/01,20:35:40,12,09,1, 11.9,1,1, 4.073, 10611.989, 226.296, 52656.504 21/05/01,20:35:40,13,09,1, 11.9,1,1, 4.073, 10611.994, 226.292, 52656.373 21/05/01,20:35:40,14,09,1, 11.9,1,1, 4.073, 10611.920, 226.284, 52656.667 21/05/01,20:35:40,15,09,1, 11.9,1,1, 4.073, 10611.972, 226.323, 52656.731 21/05/01,20:35:40,16,09,1, 11.9,1,1, 4.073, 10611.977, 226.286, 52656.514 21/05/01,20:35:40,17,09,1, 11.9,1,1, 4.073, 10611.965, 226.289, 52656.526 21/05/01,20:35:40,18,09,1, 11.9,1,1, 4.073, 10611.949, 226.285, 52656.540 21/05/01,20:35:40,19,09,1, 11.9,1,1, 4.073, 10611.963, 226.284, 52656.494 21/05/01,20:35:41,00,09,1, 11.9,1,1, 4.067, 10611.959, 226.284, 52656.494 21/05/01,20:35:41,01,09,1, 11.9,1,1, 4.067, 10611.956, 226.272, 52656.527 21/05/01,20:35:41,02,09,1, 11.9,1,1, 4.067, 10611.971, 226.295, 52656.515 21/05/01,20:35:41,03,09,1, 11.9,1,1, 4.067, 10611.940, 226.286, 52656.516 21/05/01,20:35:41,04,09,1, 11.9,1,1, 4.067, 10611.950, 226.271, 52656.483 21/05/01,20:35:41,05,09,1, 11.9,1,1, 4.067, 10611.933, 226.289, 52656.489 21/05/01,20:35:41,06,09,1, 11.9,1,1, 4.067, 10611.956, 226.267, 52656.480 21/05/01,20:35:41,07,09,1, 11.9,1,1, 4.067, 10611.964, 226.266, 52656.410 21/05/01,20:35:41,08,09,1, 11.9,1,1, 4.067, 10611.969, 226.263, 52656.307 21/05/01,20:35:41,09,09,1, 11.9,1,1, 4.067, 10611.922, 226.266, 52656.529 21/05/01,20:35:41,10,09,1, 11.9,1,1, 4.067, 10611.906, 226.256, 52656.479 21/05/01,20:35:41,11,09,1, 11.9,1,1, 4.067, 10611.923, 226.252, 52656.467 21/05/01,20:35:41,12,09,1, 11.9,1,1, 4.067, 10611.898, 226.265, 52656.473 21/05/01,20:35:41,13,09,1, 11.9,1,1, 4.067, 10611.912, 226.272, 52656.462 21/05/01,20:35:41,14,09,1, 11.9,1,1, 4.067, 10611.928, 226.293, 52656.507 21/05/01,20:35:41,15,09,1, 11.9,1,1, 4.067, 10611.896, 226.279, 52656.476 21/05/01,20:35:41,16,09,1, 11.9,1,1, 4.067, 10611.894, 226.265, 52656.457 21/05/01,20:35:41,17,09,1, 11.9,1,1, 4.067, 10611.897, 226.268, 52656.467 21/05/01,20:35:41,18,09,1, 11.9,1,1, 4.067, 10611.886, 226.284, 52656.469 21/05/01,20:35:41,19,09,1, 11.9,1,1, 4.067, 10611.891, 226.256, 52656.478 21/05/01,20:35:42,00,09,1, 11.9,1,1, 4.067, 10611.883, 226.256, 52656.478 21/05/01,20:35:42,01,09,1, 11.9,1,1, 4.067, 10611.864, 226.262, 52656.446 21/05/01,20:35:42,02,09,1, 11.9,1,1, 4.067, 10611.858, 226.273, 52656.490 21/05/01,20:35:42,03,09,1, 11.9,1,1, 4.067, 10611.889, 226.257, 52656.457 21/05/01,20:35:42,04,09,1, 11.9,1,1, 4.067, 10611.857, 226.278, 52656.490 21/05/01,20:35:42,05,09,1, 11.9,1,1, 4.067, 10611.872, 226.265, 52656.461 21/05/01,20:35:42,06,09,1, 11.9,1,1, 4.067, 10611.826, 226.272, 52656.481 21/05/01,20:35:42,07,09,1, 11.9,1,1, 4.067, 10611.842, 226.273, 52656.525 21/05/01,20:35:42,08,09,1, 11.9,1,1, 4.067, 10611.805, 226.281, 52656.547 21/05/01,20:35:42,09,09,1, 11.9,1,1, 4.067, 10611.835, 226.274, 52656.460 21/05/01,20:35:42,10,09,1, 11.9,1,1, 4.067, 10611.832, 226.273, 52656.471 21/05/01,20:35:42,11,09,1, 11.9,1,1, 4.067, 10611.845, 226.287, 52656.452 21/05/01,20:35:42,12,09,1, 11.9,1,1, 4.067, 10611.844, 226.260, 52656.453 21/05/01,20:35:42,13,09,1, 11.9,1,1, 4.067, 10611.825, 226.294, 52656.436 21/05/01,20:35:42,14,09,1, 11.9,1,1, 4.067, 10611.848, 226.280, 52656.472 21/05/01,20:35:42,15,09,1, 11.9,1,1, 4.067, 10611.830, 226.264, 52656.425 21/05/01,20:35:42,16,09,1, 11.9,1,1, 4.067, 10611.822, 226.261, 52656.395 21/05/01,20:35:42,17,09,1, 11.9,1,1, 4.067, 10611.842, 226.256, 52656.413 21/05/01,20:35:42,18,09,1, 11.9,1,1, 4.067, 10611.802, 226.270, 52656.455 21/05/01,20:35:42,19,09,1, 11.9,1,1, 4.067, 10611.805, 226.260, 52656.406 21/05/01,20:35:43,00,09,1, 11.9,1,1, 4.066, 10611.800, 226.260, 52656.406 21/05/01,20:35:43,01,09,1, 11.9,1,1, 4.066, 10611.824, 226.277, 52656.397 21/05/01,20:35:43,02,09,1, 11.9,1,1, 4.066, 10611.798, 226.288, 52656.387 21/05/01,20:35:43,03,09,1, 11.9,1,1, 4.066, 10611.788, 226.298, 52656.416 21/05/01,20:35:43,04,09,1, 11.9,1,1, 4.066, 10611.801, 226.274, 52656.403 21/05/01,20:35:43,05,09,1, 11.9,1,1, 4.066, 10611.782, 226.251, 52656.416 21/05/01,20:35:43,06,09,1, 11.9,1,1, 4.066, 10611.797, 226.270, 52656.401 21/05/01,20:35:43,07,09,1, 11.9,1,1, 4.066, 10611.769, 226.246, 52656.405 21/05/01,20:35:43,08,09,1, 11.9,1,1, 4.066, 10611.795, 226.265, 52656.371 21/05/01,20:35:43,09,09,1, 11.9,1,1, 4.066, 10611.791, 226.260, 52656.415 21/05/01,20:35:43,10,09,1, 11.9,1,1, 4.066, 10611.789, 226.269, 52656.375 21/05/01,20:35:43,11,09,1, 11.9,1,1, 4.066, 10611.774, 226.278, 52656.369 21/05/01,20:35:43,12,09,1, 11.9,1,1, 4.066, 10611.769, 226.239, 52656.369 21/05/01,20:35:43,13,09,1, 11.9,1,1, 4.066, 10611.769, 226.226, 52656.348 21/05/01,20:35:43,14,09,1, 11.9,1,1, 4.066, 10611.779, 226.268, 52656.383 21/05/01,20:35:43,15,09,1, 11.9,1,1, 4.066, 10611.750, 226.242, 52656.361 21/05/01,20:35:43,16,09,1, 11.9,1,1, 4.066, 10611.766, 226.241, 52656.343 21/05/01,20:35:43,17,09,1, 11.9,1,1, 4.066, 10611.751, 226.253, 52656.378 21/05/01,20:35:43,18,09,1, 11.9,1,1, 4.066, 10611.740, 226.249, 52656.368 21/05/01,20:35:43,19,09,1, 11.9,1,1, 4.066, 10611.758, 226.258, 52656.342 21/05/01,20:35:44,00,09,1, 11.9,1,1, 4.069, 10611.750, 226.258, 52656.342 21/05/01,20:35:44,01,09,1, 11.9,1,1, 4.069, 10611.749, 226.227, 52656.299 21/05/01,20:35:44,02,09,1, 11.9,1,1, 4.069, 10611.752, 226.222, 52656.352 21/05/01,20:35:44,03,09,1, 11.9,1,1, 4.069, 10611.737, 226.241, 52656.346 21/05/01,20:35:44,04,09,1, 11.9,1,1, 4.069, 10611.749, 226.233, 52656.351 21/05/01,20:35:44,05,09,1, 11.9,1,1, 4.069, 10611.757, 226.222, 52656.334 21/05/01,20:35:44,06,09,1, 11.9,1,1, 4.069, 10611.748, 226.230, 52656.310 21/05/01,20:35:44,07,09,1, 11.9,1,1, 4.069, 10611.711, 226.227, 52656.410 21/05/01,20:35:44,08,09,1, 11.9,1,1, 4.069, 10611.740, 226.225, 52656.362 21/05/01,20:35:44,09,09,1, 11.9,1,1, 4.069, 10611.732, 226.225, 52656.299 21/05/01,20:35:44,10,09,1, 11.9,1,1, 4.069, 10611.732, 226.232, 52656.298 21/05/01,20:35:44,11,09,1, 11.9,1,1, 4.069, 10611.746, 226.212, 52656.320 21/05/01,20:35:44,12,09,1, 11.9,1,1, 4.069, 10611.721, 226.205, 52656.317 21/05/01,20:35:44,13,09,1, 11.9,1,1, 4.069, 10611.731, 226.203, 52656.295 21/05/01,20:35:44,14,09,1, 11.9,1,1, 4.069, 10611.718, 226.220, 52656.350 21/05/01,20:35:44,15,09,1, 11.9,1,1, 4.069, 10611.729, 226.216, 52656.368 21/05/01,20:35:44,16,09,1, 11.9,1,1, 4.069, 10611.690, 226.222, 52656.468 21/05/01,20:35:44,17,09,1, 11.9,1,1, 4.069, 10611.701, 226.221, 52656.294 21/05/01,20:35:44,18,09,1, 11.9,1,1, 4.069, 10611.703, 226.200, 52656.310 21/05/01,20:35:44,19,09,1, 11.9,1,1, 4.069, 10611.704, 226.210, 52656.287 21/05/01,20:35:45,00,09,1, 11.9,1,1, 4.070, 10611.700, 226.210, 52656.287 21/05/01,20:35:45,01,09,1, 11.9,1,1, 4.070, 10611.700, 226.184, 52656.278 21/05/01,20:35:45,02,09,1, 11.9,1,1, 4.070, 10611.700, 226.199, 52656.275 21/05/01,20:35:45,03,09,1, 11.9,1,1, 4.070, 10611.714, 226.191, 52656.300 21/05/01,20:35:45,04,09,1, 11.9,1,1, 4.070, 10611.701, 226.192, 52656.266 21/05/01,20:35:45,05,09,1, 11.9,1,1, 4.070, 10611.703, 226.187, 52656.297 21/05/01,20:35:45,06,09,1, 11.9,1,1, 4.070, 10611.713, 226.186, 52656.270 21/05/01,20:35:45,07,09,1, 11.9,1,1, 4.070, 10611.700, 226.173, 52656.296 21/05/01,20:35:45,08,09,1, 11.9,1,1, 4.070, 10611.700, 226.166, 52656.294 21/05/01,20:35:45,09,09,1, 11.9,1,1, 4.070, 10611.693, 226.165, 52656.275 21/05/01,20:35:45,10,09,1, 11.9,1,1, 4.070, 10611.694, 226.169, 52656.293 21/05/01,20:35:45,11,09,1, 11.9,1,1, 4.070, 10611.681, 226.172, 52656.299 21/05/01,20:35:45,12,09,1, 11.9,1,1, 4.070, 10611.635, 226.188, 52656.531 21/05/01,20:35:45,13,09,1, 11.9,1,1, 4.070, 10611.654, 226.169, 52656.382 21/05/01,20:35:45,14,09,1, 11.9,1,1, 4.070, 10611.684, 226.177, 52656.320 21/05/01,20:35:45,15,09,1, 11.9,1,1, 4.070, 10611.666, 226.167, 52656.329 21/05/01,20:35:45,16,09,1, 11.9,1,1, 4.070, 10611.667, 226.153, 52656.266 21/05/01,20:35:45,17,09,1, 11.9,1,1, 4.070, 10611.671, 226.167, 52656.249 21/05/01,20:35:45,18,09,1, 11.9,1,1, 4.070, 10611.680, 226.153, 52656.255 21/05/01,20:35:45,19,09,1, 11.9,1,1, 4.070, 10611.658, 226.169, 52656.242 21/05/01,20:35:46,00,09,1, 11.8,1,1, 4.067, 10611.658, 226.169, 52656.242 21/05/01,20:35:46,01,09,1, 11.8,1,1, 4.067, 10611.662, 226.147, 52656.254 21/05/01,20:35:46,02,09,1, 11.8,1,1, 4.067, 10611.659, 226.143, 52656.256 21/05/01,20:35:46,03,09,1, 11.8,1,1, 4.067, 10611.667, 226.161, 52656.221 21/05/01,20:35:46,04,09,1, 11.8,1,1, 4.067, 10611.636, 226.154, 52656.220 21/05/01,20:35:46,05,09,1, 11.8,1,1, 4.067, 10611.653, 226.184, 52656.208 21/05/01,20:35:46,06,09,1, 11.8,1,1, 4.067, 10611.633, 226.158, 52656.233 21/05/01,20:35:46,07,09,1, 11.8,1,1, 4.067, 10611.653, 226.149, 52656.246 21/05/01,20:35:46,08,09,1, 11.8,1,1, 4.067, 10611.628, 226.121, 52656.224 21/05/01,20:35:46,09,09,1, 11.8,1,1, 4.067, 10611.646, 226.159, 52656.221 21/05/01,20:35:46,10,09,1, 11.8,1,1, 4.067, 10611.613, 226.159, 52656.267 21/05/01,20:35:46,11,09,1, 11.8,1,1, 4.067, 10611.645, 226.157, 52656.222 21/05/01,20:35:46,12,09,1, 11.8,1,1, 4.067, 10611.645, 226.220, 52656.466 21/05/01,20:35:46,13,09,1, 11.8,1,1, 4.067, 10611.620, 226.175, 52656.289 21/05/01,20:35:46,14,09,1, 11.8,1,1, 4.067, 10611.646, 226.156, 52656.272 21/05/01,20:35:46,15,09,1, 11.8,1,1, 4.067, 10611.637, 226.182, 52656.299 21/05/01,20:35:46,16,09,1, 11.8,1,1, 4.067, 10611.622, 226.168, 52656.236 21/05/01,20:35:46,17,09,1, 11.8,1,1, 4.067, 10611.643, 226.164, 52656.233 21/05/01,20:35:46,18,09,1, 11.8,1,1, 4.067, 10611.633, 226.200, 52656.205 21/05/01,20:35:46,19,09,1, 11.8,1,1, 4.067, 10611.648, 226.168, 52656.231 21/05/01,20:35:47,00,10,1, 11.8,1,1, 4.070, 10611.641, 226.168, 52656.231 21/05/01,20:35:47,01,10,1, 11.8,1,1, 4.070, 10611.623, 226.174, 52656.216 21/05/01,20:35:47,02,10,1, 11.8,1,1, 4.070, 10611.624, 226.151, 52656.245 21/05/01,20:35:47,03,10,1, 11.8,1,1, 4.070, 10611.640, 226.151, 52656.205 21/05/01,20:35:47,04,10,1, 11.8,1,1, 4.070, 10611.616, 226.145, 52656.221 21/05/01,20:35:47,05,10,1, 11.8,1,1, 4.070, 10611.643, 226.164, 52656.258 21/05/01,20:35:47,06,10,1, 11.8,1,1, 4.070, 10611.642, 226.132, 52656.269 21/05/01,20:35:47,07,10,1, 11.8,1,1, 4.070, 10611.630, 226.164, 52656.239 21/05/01,20:35:47,08,10,1, 11.8,1,1, 4.070, 10611.627, 226.142, 52656.250 21/05/01,20:35:47,09,10,1, 11.8,1,1, 4.070, 10611.631, 226.147, 52656.228 21/05/01,20:35:47,10,10,1, 11.8,1,1, 4.070, 10611.634, 226.145, 52656.198 21/05/01,20:35:47,11,10,1, 11.8,1,1, 4.070, 10611.622, 226.162, 52656.185 21/05/01,20:35:47,12,10,1, 11.8,1,1, 4.070, 10611.624, 226.158, 52656.203 21/05/01,20:35:47,13,10,1, 11.8,1,1, 4.070, 10611.613, 226.143, 52656.198 21/05/01,20:35:47,14,10,1, 11.8,1,1, 4.070, 10611.620, 226.160, 52656.213 21/05/01,20:35:47,15,10,1, 11.8,1,1, 4.070, 10611.608, 226.141, 52656.228 21/05/01,20:35:47,16,10,1, 11.8,1,1, 4.070, 10611.613, 226.152, 52656.208 21/05/01,20:35:47,17,10,1, 11.8,1,1, 4.070, 10611.623, 226.164, 52656.208 21/05/01,20:35:47,18,10,1, 11.8,1,1, 4.070, 10611.601, 226.137, 52656.203 21/05/01,20:35:47,19,10,1, 11.8,1,1, 4.070, 10611.598, 226.130, 52656.202 21/05/01,20:35:48,00,10,1, 11.9,1,1, 4.066, 10611.591, 226.130, 52656.202 21/05/01,20:35:48,01,10,1, 11.9,1,1, 4.066, 10611.636, 226.131, 52656.230 21/05/01,20:35:48,02,10,1, 11.9,1,1, 4.066, 10611.613, 226.106, 52656.152 21/05/01,20:35:48,03,10,1, 11.9,1,1, 4.066, 10611.623, 226.147, 52656.194 21/05/01,20:35:48,04,10,1, 11.9,1,1, 4.066, 10611.588, 226.169, 52656.182 21/05/01,20:35:48,05,10,1, 11.9,1,1, 4.066, 10611.600, 226.131, 52656.134 21/05/01,20:35:48,06,10,1, 11.9,1,1, 4.066, 10611.584, 226.140, 52656.165 21/05/01,20:35:48,07,10,1, 11.9,1,1, 4.066, 10611.611, 226.121, 52656.142 21/05/01,20:35:48,08,10,1, 11.9,1,1, 4.066, 10611.633, 226.124, 52656.164 21/05/01,20:35:48,09,10,1, 11.9,1,1, 4.066, 10611.595, 226.102, 52656.140 21/05/01,20:35:48,10,10,1, 11.9,1,1, 4.066, 10611.584, 226.142, 52656.242 21/05/01,20:35:48,11,10,1, 11.9,1,1, 4.066, 10611.585, 226.115, 52656.163 21/05/01,20:35:48,12,10,1, 11.9,1,1, 4.066, 10611.611, 226.118, 52656.159 21/05/01,20:35:48,13,10,1, 11.9,1,1, 4.066, 10611.609, 226.110, 52656.147 21/05/01,20:35:48,14,10,1, 11.9,1,1, 4.066, 10611.605, 226.123, 52656.166 21/05/01,20:35:48,15,10,1, 11.9,1,1, 4.066, 10611.601, 226.110, 52656.124 21/05/01,20:35:48,16,10,1, 11.9,1,1, 4.066, 10611.596, 226.128, 52656.163 21/05/01,20:35:48,17,10,1, 11.9,1,1, 4.066, 10611.607, 226.100, 52656.147 21/05/01,20:35:48,18,10,1, 11.9,1,1, 4.066, 10611.590, 226.109, 52656.118 21/05/01,20:35:48,19,10,1, 11.9,1,1, 4.066, 10611.604, 226.112, 52656.126 21/05/01,20:35:49,00,09,1, 11.9,1,1, 4.061, 10611.600, 226.112, 52656.126 21/05/01,20:35:49,01,09,1, 11.9,1,1, 4.061, 10611.587, 226.108, 52656.111 21/05/01,20:35:49,02,09,1, 11.9,1,1, 4.061, 10611.583, 226.114, 52656.116 21/05/01,20:35:49,03,09,1, 11.9,1,1, 4.061, 10611.587, 226.123, 52656.108 21/05/01,20:35:49,04,09,1, 11.9,1,1, 4.061, 10611.597, 226.109, 52656.093 21/05/01,20:35:49,05,09,1, 11.9,1,1, 4.061, 10611.607, 226.120, 52656.123 21/05/01,20:35:49,06,09,1, 11.9,1,1, 4.061, 10611.603, 226.112, 52656.074 21/05/01,20:35:49,07,09,1, 11.9,1,1, 4.061, 10611.594, 226.119, 52656.101 21/05/01,20:35:49,08,09,1, 11.9,1,1, 4.061, 10611.602, 226.103, 52656.082 21/05/01,20:35:49,09,09,1, 11.9,1,1, 4.061, 10611.609, 226.105, 52656.107 21/05/01,20:35:49,10,09,1, 11.9,1,1, 4.061, 10611.615, 226.111, 52656.120 21/05/01,20:35:49,11,09,1, 11.9,1,1, 4.061, 10611.601, 226.100, 52656.065 21/05/01,20:35:49,12,09,1, 11.9,1,1, 4.061, 10611.604, 226.116, 52656.083 21/05/01,20:35:49,13,09,1, 11.9,1,1, 4.061, 10611.580, 226.107, 52656.094 21/05/01,20:35:49,14,09,1, 11.9,1,1, 4.061, 10611.587, 226.114, 52656.086 21/05/01,20:35:49,15,09,1, 11.9,1,1, 4.061, 10611.571, 226.099, 52656.070 21/05/01,20:35:49,16,09,1, 11.9,1,1, 4.061, 10611.609, 226.117, 52656.079 21/05/01,20:35:49,17,09,1, 11.9,1,1, 4.061, 10611.606, 226.108, 52656.093 21/05/01,20:35:49,18,09,1, 11.9,1,1, 4.061, 10611.614, 226.123, 52656.070 21/05/01,20:35:49,19,09,1, 11.9,1,1, 4.061, 10611.596, 226.116, 52656.074 21/05/01,20:35:50,00,09,1, 11.9,1,1, 4.065, 10611.591, 226.116, 52656.074 21/05/01,20:35:50,01,09,1, 11.9,1,1, 4.065, 10611.584, 226.097, 52656.076 21/05/01,20:35:50,02,09,1, 11.9,1,1, 4.065, 10611.597, 226.114, 52656.072 21/05/01,20:35:50,03,09,1, 11.9,1,1, 4.065, 10611.594, 226.117, 52656.051 21/05/01,20:35:50,04,09,1, 11.9,1,1, 4.065, 10611.595, 226.128, 52656.060 21/05/01,20:35:50,05,09,1, 11.9,1,1, 4.065, 10611.595, 226.130, 52656.059 21/05/01,20:35:50,06,09,1, 11.9,1,1, 4.065, 10611.582, 226.117, 52656.032 21/05/01,20:35:50,07,09,1, 11.9,1,1, 4.065, 10611.557, 226.099, 52656.043 21/05/01,20:35:50,08,09,1, 11.9,1,1, 4.065, 10611.563, 226.124, 52656.057 21/05/01,20:35:50,09,09,1, 11.9,1,1, 4.065, 10611.593, 226.123, 52656.043 21/05/01,20:35:50,10,09,1, 11.9,1,1, 4.065, 10611.569, 226.114, 52656.019 21/05/01,20:35:50,11,09,1, 11.9,1,1, 4.065, 10611.594, 226.113, 52656.046 21/05/01,20:35:50,12,09,1, 11.9,1,1, 4.065, 10611.609, 226.124, 52656.026 21/05/01,20:35:50,13,09,1, 11.9,1,1, 4.065, 10611.556, 226.107, 52656.041 21/05/01,20:35:50,14,09,1, 11.9,1,1, 4.065, 10611.584, 226.121, 52656.040 21/05/01,20:35:50,15,09,1, 11.9,1,1, 4.065, 10611.587, 226.122, 52656.023 21/05/01,20:35:50,16,09,1, 11.9,1,1, 4.065, 10611.581, 226.108, 52656.014 21/05/01,20:35:50,17,09,1, 11.9,1,1, 4.065, 10611.600, 226.108, 52656.044 21/05/01,20:35:50,18,09,1, 11.9,1,1, 4.065, 10611.590, 226.144, 52656.068 21/05/01,20:35:50,19,09,1, 11.9,1,1, 4.065, 10611.593, 226.132, 52656.039 21/05/01,20:35:51,00,09,1, 11.9,1,1, 4.066, 10611.591, 226.132, 52656.039 21/05/01,20:35:51,01,09,1, 11.9,1,1, 4.066, 10611.600, 226.132, 52655.993 21/05/01,20:35:51,02,09,1, 11.9,1,1, 4.066, 10611.583, 226.133, 52656.001 21/05/01,20:35:51,03,09,1, 11.9,1,1, 4.066, 10611.596, 226.120, 52655.994 21/05/01,20:35:51,04,09,1, 11.9,1,1, 4.066, 10611.582, 226.122, 52656.008 21/05/01,20:35:51,05,09,1, 11.9,1,1, 4.066, 10611.603, 226.131, 52656.030 21/05/01,20:35:51,06,09,1, 11.9,1,1, 4.066, 10611.597, 226.129, 52656.016 21/05/01,20:35:51,07,09,1, 11.9,1,1, 4.066, 10611.618, 226.127, 52656.024 21/05/01,20:35:51,08,09,1, 11.9,1,1, 4.066, 10611.597, 226.137, 52656.028 21/05/01,20:35:51,09,09,1, 11.9,1,1, 4.066, 10611.611, 226.100, 52655.970 21/05/01,20:35:51,10,09,1, 11.9,1,1, 4.066, 10611.588, 226.143, 52655.980 21/05/01,20:35:51,11,09,1, 11.9,1,1, 4.066, 10611.584, 226.119, 52656.007 21/05/01,20:35:51,12,09,1, 11.9,1,1, 4.066, 10611.597, 226.110, 52655.982 21/05/01,20:35:51,13,09,1, 11.9,1,1, 4.066, 10611.606, 226.131, 52656.030 21/05/01,20:35:51,14,09,1, 11.9,1,1, 4.066, 10611.607, 226.138, 52655.983 21/05/01,20:35:51,15,09,1, 11.9,1,1, 4.066, 10611.578, 226.088, 52655.993 21/05/01,20:35:51,16,09,1, 11.9,1,1, 4.066, 10611.591, 226.131, 52655.984 21/05/01,20:35:51,17,09,1, 11.9,1,1, 4.066, 10611.612, 226.141, 52655.990 21/05/01,20:35:51,18,09,1, 11.9,1,1, 4.066, 10611.612, 226.120, 52655.989 21/05/01,20:35:51,19,09,1, 11.9,1,1, 4.066, 10611.612, 226.107, 52655.988 21/05/01,20:35:52,00,09,1, 11.8,1,1, 4.067, 10611.608, 226.107, 52655.988 21/05/01,20:35:52,01,09,1, 11.8,1,1, 4.067, 10611.633, 226.089, 52655.931 21/05/01,20:35:52,02,09,1, 11.8,1,1, 4.067, 10611.629, 226.075, 52655.968 21/05/01,20:35:52,03,09,1, 11.8,1,1, 4.067, 10611.627, 226.098, 52655.979 21/05/01,20:35:52,04,09,1, 11.8,1,1, 4.067, 10611.597, 226.116, 52655.930 21/05/01,20:35:52,05,09,1, 11.8,1,1, 4.067, 10611.616, 226.084, 52655.936 21/05/01,20:35:52,06,09,1, 11.8,1,1, 4.067, 10611.611, 226.132, 52655.967 21/05/01,20:35:52,07,09,1, 11.8,1,1, 4.067, 10611.605, 226.124, 52655.966 21/05/01,20:35:52,08,09,1, 11.8,1,1, 4.067, 10611.634, 226.104, 52655.930 21/05/01,20:35:52,09,09,1, 11.8,1,1, 4.067, 10611.628, 226.120, 52655.920 21/05/01,20:35:52,10,09,1, 11.8,1,1, 4.067, 10611.619, 226.131, 52655.916 21/05/01,20:35:52,11,09,1, 11.8,1,1, 4.067, 10611.631, 226.113, 52655.908 21/05/01,20:35:52,12,09,1, 11.8,1,1, 4.067, 10611.634, 226.118, 52655.842 21/05/01,20:35:52,13,09,1, 11.8,1,1, 4.067, 10611.632, 226.100, 52655.944 21/05/01,20:35:52,14,09,1, 11.8,1,1, 4.067, 10611.646, 226.099, 52655.930 21/05/01,20:35:52,15,09,1, 11.8,1,1, 4.067, 10611.624, 226.147, 52655.928 21/05/01,20:35:52,16,09,1, 11.8,1,1, 4.067, 10611.641, 226.136, 52655.918 21/05/01,20:35:52,17,09,1, 11.8,1,1, 4.067, 10611.630, 226.124, 52655.908 21/05/01,20:35:52,18,09,1, 11.8,1,1, 4.067, 10611.630, 226.144, 52655.858 21/05/01,20:35:52,19,09,1, 11.8,1,1, 4.067, 10611.626, 226.125, 52655.905 21/05/01,20:35:53,00,09,1, 11.9,1,1, 4.065, 10611.625, 226.125, 52655.905 21/05/01,20:35:53,01,09,1, 11.9,1,1, 4.065, 10611.628, 226.138, 52655.892 21/05/01,20:35:53,02,09,1, 11.9,1,1, 4.065, 10611.633, 226.112, 52655.911 21/05/01,20:35:53,03,09,1, 11.9,1,1, 4.065, 10611.622, 226.119, 52655.912 21/05/01,20:35:53,04,09,1, 11.9,1,1, 4.065, 10611.619, 226.154, 52655.880 21/05/01,20:35:53,05,09,1, 11.9,1,1, 4.065, 10611.627, 226.139, 52655.906 21/05/01,20:35:53,06,09,1, 11.9,1,1, 4.065, 10611.647, 226.125, 52655.820 21/05/01,20:35:53,07,09,1, 11.9,1,1, 4.065, 10611.657, 226.135, 52655.937 21/05/01,20:35:53,08,09,1, 11.9,1,1, 4.065, 10611.649, 226.150, 52655.902 21/05/01,20:35:53,09,09,1, 11.9,1,1, 4.065, 10611.646, 226.118, 52655.869 21/05/01,20:35:53,10,09,1, 11.9,1,1, 4.065, 10611.655, 226.131, 52655.897 21/05/01,20:35:53,11,09,1, 11.9,1,1, 4.065, 10611.670, 226.120, 52655.729 21/05/01,20:35:53,12,09,1, 11.9,1,1, 4.065, 10611.667, 226.104, 52655.842 21/05/01,20:35:53,13,09,1, 11.9,1,1, 4.065, 10611.649, 226.131, 52655.845 21/05/01,20:35:53,14,09,1, 11.9,1,1, 4.065, 10611.669, 226.121, 52655.872 21/05/01,20:35:53,15,09,1, 11.9,1,1, 4.065, 10611.656, 226.112, 52655.850 21/05/01,20:35:53,16,09,1, 11.9,1,1, 4.065, 10611.659, 226.108, 52655.856 21/05/01,20:35:53,17,09,1, 11.9,1,1, 4.065, 10611.690, 226.126, 52655.877 21/05/01,20:35:53,18,09,1, 11.9,1,1, 4.065, 10611.665, 226.094, 52655.854 21/05/01,20:35:53,19,09,1, 11.9,1,1, 4.065, 10611.685, 226.102, 52655.863 21/05/01,20:35:54,00,09,1, 11.9,1,1, 4.069, 10611.683, 226.102, 52655.863 21/05/01,20:35:54,01,09,1, 11.9,1,1, 4.069, 10611.683, 226.098, 52655.861 21/05/01,20:35:54,02,09,1, 11.9,1,1, 4.069, 10611.690, 226.107, 52655.830 21/05/01,20:35:54,03,09,1, 11.9,1,1, 4.069, 10611.672, 226.103, 52655.831 21/05/01,20:35:54,04,09,1, 11.9,1,1, 4.069, 10611.683, 226.114, 52655.872 21/05/01,20:35:54,05,09,1, 11.9,1,1, 4.069, 10611.668, 226.108, 52655.880 21/05/01,20:35:54,06,09,1, 11.9,1,1, 4.069, 10611.674, 226.101, 52655.809 21/05/01,20:35:54,07,09,1, 11.9,1,1, 4.069, 10611.697, 226.108, 52655.819 21/05/01,20:35:54,08,09,1, 11.9,1,1, 4.069, 10611.690, 226.106, 52655.838 21/05/01,20:35:54,09,09,1, 11.9,1,1, 4.069, 10611.709, 226.089, 52655.809 21/05/01,20:35:54,10,09,1, 11.9,1,1, 4.069, 10611.701, 226.097, 52655.812 21/05/01,20:35:54,11,09,1, 11.9,1,1, 4.069, 10611.695, 226.077, 52655.817 21/05/01,20:35:54,12,09,1, 11.9,1,1, 4.069, 10611.701, 226.103, 52655.847 21/05/01,20:35:54,13,09,1, 11.9,1,1, 4.069, 10611.692, 226.101, 52655.839 21/05/01,20:35:54,14,09,1, 11.9,1,1, 4.069, 10611.690, 226.111, 52655.844 21/05/01,20:35:54,15,09,1, 11.9,1,1, 4.069, 10611.726, 226.125, 52655.800 21/05/01,20:35:54,16,09,1, 11.9,1,1, 4.069, 10611.704, 226.127, 52655.826 21/05/01,20:35:54,17,09,1, 11.9,1,1, 4.069, 10611.685, 226.112, 52655.779 21/05/01,20:35:54,18,09,1, 11.9,1,1, 4.069, 10611.720, 226.111, 52655.811 21/05/01,20:35:54,19,09,1, 11.9,1,1, 4.069, 10611.712, 226.098, 52655.845 21/05/01,20:35:55,00,09,1, 11.7,1,1, 4.066, 10611.708, 226.098, 52655.845 21/05/01,20:35:55,01,09,1, 11.7,1,1, 4.066, 10611.704, 226.112, 52655.825 21/05/01,20:35:55,02,09,1, 11.7,1,1, 4.066, 10611.706, 226.113, 52655.821 21/05/01,20:35:55,03,09,1, 11.7,1,1, 4.066, 10611.707, 226.106, 52655.771 21/05/01,20:35:55,04,09,1, 11.7,1,1, 4.066, 10611.712, 226.107, 52655.783 21/05/01,20:35:55,05,09,1, 11.7,1,1, 4.066, 10611.730, 226.107, 52655.792 21/05/01,20:35:55,06,09,1, 11.7,1,1, 4.066, 10611.722, 226.112, 52655.776 21/05/01,20:35:55,07,09,1, 11.7,1,1, 4.066, 10611.728, 226.124, 52655.752 21/05/01,20:35:55,08,09,1, 11.7,1,1, 4.066, 10611.747, 226.106, 52655.739 21/05/01,20:35:55,09,09,1, 11.7,1,1, 4.066, 10611.726, 226.089, 52655.757 21/05/01,20:35:55,10,09,1, 11.7,1,1, 4.066, 10611.714, 226.101, 52655.746 21/05/01,20:35:55,11,09,1, 11.7,1,1, 4.066, 10611.732, 226.111, 52655.789 21/05/01,20:35:55,12,09,1, 11.7,1,1, 4.066, 10611.738, 226.105, 52655.776 21/05/01,20:35:55,13,09,1, 11.7,1,1, 4.066, 10611.726, 226.119, 52655.776 21/05/01,20:35:55,14,09,1, 11.7,1,1, 4.066, 10611.762, 226.111, 52655.778 21/05/01,20:35:55,15,09,1, 11.7,1,1, 4.066, 10611.725, 226.116, 52655.770 21/05/01,20:35:55,16,09,1, 11.7,1,1, 4.066, 10611.736, 226.109, 52655.796 21/05/01,20:35:55,17,09,1, 11.7,1,1, 4.066, 10611.747, 226.099, 52655.791 21/05/01,20:35:55,18,09,1, 11.7,1,1, 4.066, 10611.753, 226.099, 52655.775 21/05/01,20:35:55,19,09,1, 11.7,1,1, 4.066, 10611.736, 226.108, 52655.779 21/05/01,20:35:56,00,10,1, 11.9,1,1, 4.066, 10611.733, 226.108, 52655.779 21/05/01,20:35:56,01,10,1, 11.9,1,1, 4.066, 10611.727, 226.083, 52655.782 21/05/01,20:35:56,02,10,1, 11.9,1,1, 4.066, 10611.752, 226.091, 52655.783 21/05/01,20:35:56,03,10,1, 11.9,1,1, 4.066, 10611.772, 226.118, 52655.819 21/05/01,20:35:56,04,10,1, 11.9,1,1, 4.066, 10611.733, 226.096, 52655.798 21/05/01,20:35:56,05,10,1, 11.9,1,1, 4.066, 10611.743, 226.101, 52655.753 21/05/01,20:35:56,06,10,1, 11.9,1,1, 4.066, 10611.758, 226.099, 52655.721 21/05/01,20:35:56,07,10,1, 11.9,1,1, 4.066, 10611.755, 226.086, 52655.731 21/05/01,20:35:56,08,10,1, 11.9,1,1, 4.066, 10611.766, 226.070, 52655.741 21/05/01,20:35:56,09,10,1, 11.9,1,1, 4.066, 10611.753, 226.098, 52655.739 21/05/01,20:35:56,10,10,1, 11.9,1,1, 4.066, 10611.752, 226.071, 52655.759 21/05/01,20:35:56,11,10,1, 11.9,1,1, 4.066, 10611.771, 226.088, 52655.722 21/05/01,20:35:56,12,10,1, 11.9,1,1, 4.066, 10611.761, 226.101, 52655.750 21/05/01,20:35:56,13,10,1, 11.9,1,1, 4.066, 10611.747, 226.079, 52655.711 21/05/01,20:35:56,14,10,1, 11.9,1,1, 4.066, 10611.781, 226.101, 52655.733 21/05/01,20:35:56,15,10,1, 11.9,1,1, 4.066, 10611.783, 226.116, 52655.702 21/05/01,20:35:56,16,10,1, 11.9,1,1, 4.066, 10611.764, 226.097, 52655.685 21/05/01,20:35:56,17,10,1, 11.9,1,1, 4.066, 10611.767, 226.097, 52655.684 21/05/01,20:35:56,18,10,1, 11.9,1,1, 4.066, 10611.802, 226.101, 52655.693 21/05/01,20:35:56,19,10,1, 11.9,1,1, 4.066, 10611.788, 226.075, 52655.670 21/05/01,20:35:57,00,10,1, 12.0,1,1, 4.070, 10611.783, 226.075, 52655.670 21/05/01,20:35:57,01,10,1, 12.0,1,1, 4.070, 10611.816, 226.084, 52655.693 21/05/01,20:35:57,02,10,1, 12.0,1,1, 4.070, 10611.788, 226.088, 52655.657 21/05/01,20:35:57,03,10,1, 12.0,1,1, 4.070, 10611.801, 226.094, 52655.686 21/05/01,20:35:57,04,10,1, 12.0,1,1, 4.070, 10611.802, 226.089, 52655.744 21/05/01,20:35:57,05,10,1, 12.0,1,1, 4.070, 10611.788, 226.083, 52655.723 21/05/01,20:35:57,06,10,1, 12.0,1,1, 4.070, 10611.794, 226.076, 52655.714 21/05/01,20:35:57,07,10,1, 12.0,1,1, 4.070, 10611.809, 226.079, 52655.646 21/05/01,20:35:57,08,10,1, 12.0,1,1, 4.070, 10611.805, 226.063, 52655.692 21/05/01,20:35:57,09,10,1, 12.0,1,1, 4.070, 10611.790, 226.062, 52655.668 21/05/01,20:35:57,10,10,1, 12.0,1,1, 4.070, 10611.840, 226.070, 52655.579 21/05/01,20:35:57,11,10,1, 12.0,1,1, 4.070, 10611.771, 226.061, 52655.761 21/05/01,20:35:57,12,10,1, 12.0,1,1, 4.070, 10611.794, 226.112, 52655.764 21/05/01,20:35:57,13,10,1, 12.0,1,1, 4.070, 10611.829, 226.088, 52655.728 21/05/01,20:35:57,14,10,1, 12.0,1,1, 4.070, 10611.820, 226.077, 52655.709 21/05/01,20:35:57,15,10,1, 12.0,1,1, 4.070, 10611.837, 226.103, 52655.695 21/05/01,20:35:57,16,10,1, 12.0,1,1, 4.070, 10611.837, 226.082, 52655.733 21/05/01,20:35:57,17,10,1, 12.0,1,1, 4.070, 10611.834, 226.084, 52655.683 21/05/01,20:35:57,18,10,1, 12.0,1,1, 4.070, 10611.820, 226.071, 52655.683 21/05/01,20:35:57,19,10,1, 12.0,1,1, 4.070, 10611.836, 226.095, 52655.688 21/05/01,20:35:58,00,10,1, 11.9,1,1, 4.064, 10611.833, 226.095, 52655.688 21/05/01,20:35:58,01,10,1, 11.9,1,1, 4.064, 10611.844, 226.059, 52655.695 21/05/01,20:35:58,02,10,1, 11.9,1,1, 4.064, 10611.852, 226.087, 52655.690 21/05/01,20:35:58,03,10,1, 11.9,1,1, 4.064, 10611.834, 226.089, 52655.661 21/05/01,20:35:58,04,10,1, 11.9,1,1, 4.064, 10611.847, 226.080, 52655.646 21/05/01,20:35:58,05,10,1, 11.9,1,1, 4.064, 10611.876, 226.103, 52655.663 21/05/01,20:35:58,06,10,1, 11.9,1,1, 4.064, 10611.862, 226.093, 52655.589 21/05/01,20:35:58,07,10,1, 11.9,1,1, 4.064, 10611.869, 226.084, 52655.657 21/05/01,20:35:58,08,10,1, 11.9,1,1, 4.064, 10611.858, 226.074, 52655.621 21/05/01,20:35:58,09,10,1, 11.9,1,1, 4.064, 10611.888, 226.079, 52655.631 21/05/01,20:35:58,10,10,1, 11.9,1,1, 4.064, 10611.866, 226.060, 52655.615 21/05/01,20:35:58,11,10,1, 11.9,1,1, 4.064, 10611.890, 226.096, 52655.633 21/05/01,20:35:58,12,10,1, 11.9,1,1, 4.064, 10611.850, 226.069, 52655.621 21/05/01,20:35:58,13,10,1, 11.9,1,1, 4.064, 10611.874, 226.081, 52655.642 21/05/01,20:35:58,14,10,1, 11.9,1,1, 4.064, 10611.877, 226.099, 52655.626 21/05/01,20:35:58,15,10,1, 11.9,1,1, 4.064, 10611.863, 226.097, 52655.643 21/05/01,20:35:58,16,10,1, 11.9,1,1, 4.064, 10611.864, 226.082, 52655.623 21/05/01,20:35:58,17,10,1, 11.9,1,1, 4.064, 10611.878, 226.080, 52655.613 21/05/01,20:35:58,18,10,1, 11.9,1,1, 4.064, 10611.874, 226.086, 52655.588 21/05/01,20:35:58,19,10,1, 11.9,1,1, 4.064, 10611.873, 226.078, 52655.604 21/05/01,20:35:59,00,10,1, 11.9,1,1, 4.066, 10611.867, 226.078, 52655.604 21/05/01,20:35:59,01,10,1, 11.9,1,1, 4.066, 10611.898, 226.068, 52655.629 21/05/01,20:35:59,02,10,1, 11.9,1,1, 4.066, 10611.900, 226.072, 52655.579 21/05/01,20:35:59,03,10,1, 11.9,1,1, 4.066, 10611.902, 226.081, 52655.657 21/05/01,20:35:59,04,10,1, 11.9,1,1, 4.066, 10611.905, 226.076, 52655.584 21/05/01,20:35:59,05,10,1, 11.9,1,1, 4.066, 10611.884, 226.095, 52655.642 21/05/01,20:35:59,06,10,1, 11.9,1,1, 4.066, 10611.902, 226.083, 52655.588 21/05/01,20:35:59,07,10,1, 11.9,1,1, 4.066, 10611.907, 226.075, 52655.576 21/05/01,20:35:59,08,10,1, 11.9,1,1, 4.066, 10611.898, 226.097, 52655.582 21/05/01,20:35:59,09,10,1, 11.9,1,1, 4.066, 10611.869, 226.076, 52655.621 21/05/01,20:35:59,10,10,1, 11.9,1,1, 4.066, 10611.874, 226.101, 52655.688 21/05/01,20:35:59,11,10,1, 11.9,1,1, 4.066, 10611.906, 226.091, 52655.592 21/05/01,20:35:59,12,10,1, 11.9,1,1, 4.066, 10611.908, 226.085, 52655.562 21/05/01,20:35:59,13,10,1, 11.9,1,1, 4.066, 10611.900, 226.077, 52655.576 21/05/01,20:35:59,14,10,1, 11.9,1,1, 4.066, 10611.938, 226.073, 52655.571 21/05/01,20:35:59,15,10,1, 11.9,1,1, 4.066, 10611.905, 226.095, 52655.583 21/05/01,20:35:59,16,10,1, 11.9,1,1, 4.066, 10611.952, 226.061, 52655.572 21/05/01,20:35:59,17,10,1, 11.9,1,1, 4.066, 10611.939, 226.098, 52655.585 21/05/01,20:35:59,18,10,1, 11.9,1,1, 4.066, 10611.953, 226.089, 52655.560 21/05/01,20:35:59,19,10,1, 11.9,1,1, 4.066, 10611.921, 226.064, 52655.561 21/05/01,20:36:00,00,10,1, 11.8,1,1, 4.067, 10611.917, 226.064, 52655.561 21/05/01,20:36:00,01,10,1, 11.8,1,1, 4.067, 10611.946, 226.068, 52655.575 21/05/01,20:36:00,02,10,1, 11.8,1,1, 4.067, 10611.954, 226.072, 52655.545 21/05/01,20:36:00,03,10,1, 11.8,1,1, 4.067, 10611.952, 226.091, 52655.567 21/05/01,20:36:00,04,10,1, 11.8,1,1, 4.067, 10611.930, 226.077, 52655.542 21/05/01,20:36:00,05,10,1, 11.8,1,1, 4.067, 10611.961, 226.057, 52655.489 21/05/01,20:36:00,06,10,1, 11.8,1,1, 4.067, 10611.938, 226.072, 52655.523 21/05/01,20:36:00,07,10,1, 11.8,1,1, 4.067, 10611.946, 226.091, 52655.582 21/05/01,20:36:00,08,10,1, 11.8,1,1, 4.067, 10611.962, 226.063, 52655.530 21/05/01,20:36:00,09,10,1, 11.8,1,1, 4.067, 10611.973, 226.063, 52655.568 21/05/01,20:36:00,10,10,1, 11.8,1,1, 4.067, 10611.964, 226.070, 52655.588 21/05/01,20:36:00,11,10,1, 11.8,1,1, 4.067, 10611.966, 226.066, 52655.526 21/05/01,20:36:00,12,10,1, 11.8,1,1, 4.067, 10611.966, 226.087, 52655.544 21/05/01,20:36:00,13,10,1, 11.8,1,1, 4.067, 10611.951, 226.048, 52655.474 21/05/01,20:36:00,14,10,1, 11.8,1,1, 4.067, 10611.954, 226.073, 52655.527 21/05/01,20:36:00,15,10,1, 11.8,1,1, 4.067, 10611.951, 226.063, 52655.492 21/05/01,20:36:00,16,10,1, 11.8,1,1, 4.067, 10611.968, 226.067, 52655.538 21/05/01,20:36:00,17,10,1, 11.8,1,1, 4.067, 10611.988, 226.059, 52655.506 21/05/01,20:36:00,18,10,1, 11.8,1,1, 4.067, 10611.990, 226.065, 52655.501 21/05/01,20:36:00,19,10,1, 11.8,1,1, 4.067, 10611.965, 226.058, 52655.481 21/05/01,20:36:01,00,10,1, 11.8,1,1, 4.065, 10611.959, 226.058, 52655.481 21/05/01,20:36:01,01,10,1, 11.8,1,1, 4.065, 10611.984, 226.035, 52655.538 21/05/01,20:36:01,02,10,1, 11.8,1,1, 4.065, 10611.998, 226.037, 52655.539 21/05/01,20:36:01,03,10,1, 11.8,1,1, 4.065, 10612.012, 226.059, 52655.503 21/05/01,20:36:01,04,10,1, 11.8,1,1, 4.065, 10612.019, 226.028, 52655.524 21/05/01,20:36:01,05,10,1, 11.8,1,1, 4.065, 10612.004, 226.041, 52655.527 21/05/01,20:36:01,06,10,1, 11.8,1,1, 4.065, 10612.024, 226.061, 52655.508 21/05/01,20:36:01,07,10,1, 11.8,1,1, 4.065, 10612.005, 226.057, 52655.485 21/05/01,20:36:01,08,10,1, 11.8,1,1, 4.065, 10612.021, 226.009, 52655.144 21/05/01,20:36:01,09,10,1, 11.8,1,1, 4.065, 10611.999, 226.030, 52655.387 21/05/01,20:36:01,10,10,1, 11.8,1,1, 4.065, 10612.017, 226.046, 52655.470 21/05/01,20:36:01,11,10,1, 11.8,1,1, 4.065, 10612.009, 226.030, 52655.459 21/05/01,20:36:01,12,10,1, 11.8,1,1, 4.065, 10612.038, 226.059, 52655.495 21/05/01,20:36:01,13,10,1, 11.8,1,1, 4.065, 10612.046, 226.065, 52655.840 21/05/01,20:36:01,14,10,1, 11.8,1,1, 4.065, 10612.058, 226.033, 52655.400 21/05/01,20:36:01,15,10,1, 11.8,1,1, 4.065, 10612.048, 226.036, 52655.411 21/05/01,20:36:01,16,10,1, 11.8,1,1, 4.065, 10612.035, 226.053, 52655.436 21/05/01,20:36:01,17,10,1, 11.8,1,1, 4.065, 10612.024, 226.023, 52655.436 21/05/01,20:36:01,18,10,1, 11.8,1,1, 4.065, 10612.043, 226.032, 52655.359 21/05/01,20:36:01,19,10,1, 11.8,1,1, 4.065, 10612.037, 226.028, 52655.581 21/05/01,20:36:02,00,10,1, 11.8,1,1, 4.064, 10612.034, 226.028, 52655.581 21/05/01,20:36:02,01,10,1, 11.8,1,1, 4.064, 10612.049, 226.053, 52655.522 21/05/01,20:36:02,02,10,1, 11.8,1,1, 4.064, 10612.039, 226.024, 52655.462 21/05/01,20:36:02,03,10,1, 11.8,1,1, 4.064, 10612.051, 226.037, 52655.452 21/05/01,20:36:02,04,10,1, 11.8,1,1, 4.064, 10612.073, 226.044, 52655.458 21/05/01,20:36:02,05,10,1, 11.8,1,1, 4.064, 10612.059, 226.038, 52655.442 21/05/01,20:36:02,06,10,1, 11.8,1,1, 4.064, 10612.046, 226.034, 52655.416 21/05/01,20:36:02,07,10,1, 11.8,1,1, 4.064, 10612.050, 226.038, 52655.469 21/05/01,20:36:02,08,10,1, 11.8,1,1, 4.064, 10612.069, 226.030, 52655.421 21/05/01,20:36:02,09,10,1, 11.8,1,1, 4.064, 10612.069, 226.032, 52655.436 21/05/01,20:36:02,10,10,1, 11.8,1,1, 4.064, 10612.054, 226.040, 52655.554 21/05/01,20:36:02,11,10,1, 11.8,1,1, 4.064, 10612.081, 226.006, 52655.406 21/05/01,20:36:02,12,10,1, 11.8,1,1, 4.064, 10612.052, 226.007, 52655.448 21/05/01,20:36:02,13,10,1, 11.8,1,1, 4.064, 10612.087, 226.018, 52655.396 21/05/01,20:36:02,14,10,1, 11.8,1,1, 4.064, 10612.066, 226.007, 52655.436 21/05/01,20:36:02,15,10,1, 11.8,1,1, 4.064, 10612.101, 226.008, 52655.390 21/05/01,20:36:02,16,10,1, 11.8,1,1, 4.064, 10612.098, 225.996, 52655.420 21/05/01,20:36:02,17,10,1, 11.8,1,1, 4.064, 10612.107, 225.974, 52655.403 21/05/01,20:36:02,18,10,1, 11.8,1,1, 4.064, 10612.127, 226.018, 52655.400 21/05/01,20:36:02,19,10,1, 11.8,1,1, 4.064, 10612.092, 226.032, 52655.374 21/05/01,20:36:03,00,10,1, 11.9,1,1, 4.066, 10612.084, 226.032, 52655.374 21/05/01,20:36:03,01,10,1, 11.9,1,1, 4.066, 10612.127, 226.042, 52655.393 21/05/01,20:36:03,02,10,1, 11.9,1,1, 4.066, 10612.125, 226.005, 52655.347 21/05/01,20:36:03,03,10,1, 11.9,1,1, 4.066, 10612.106, 226.016, 52655.377 21/05/01,20:36:03,04,10,1, 11.9,1,1, 4.066, 10612.133, 226.018, 52655.475 21/05/01,20:36:03,05,10,1, 11.9,1,1, 4.066, 10612.203, 225.987, 52655.210 21/05/01,20:36:03,06,10,1, 11.9,1,1, 4.066, 10612.126, 226.003, 52655.339 21/05/01,20:36:03,07,10,1, 11.9,1,1, 4.066, 10612.131, 226.015, 52655.359 21/05/01,20:36:03,08,10,1, 11.9,1,1, 4.066, 10612.125, 225.990, 52655.337 21/05/01,20:36:03,09,10,1, 11.9,1,1, 4.066, 10612.113, 226.026, 52655.335 21/05/01,20:36:03,10,10,1, 11.9,1,1, 4.066, 10612.151, 226.039, 52655.388 21/05/01,20:36:03,11,10,1, 11.9,1,1, 4.066, 10612.143, 225.995, 52655.371 21/05/01,20:36:03,12,10,1, 11.9,1,1, 4.066, 10612.165, 226.024, 52655.340 21/05/01,20:36:03,13,10,1, 11.9,1,1, 4.066, 10612.192, 226.014, 52655.374 21/05/01,20:36:03,14,10,1, 11.9,1,1, 4.066, 10612.119, 226.030, 52655.501 21/05/01,20:36:03,15,10,1, 11.9,1,1, 4.066, 10612.178, 226.008, 52655.339 21/05/01,20:36:03,16,10,1, 11.9,1,1, 4.066, 10612.171, 226.021, 52655.495 21/05/01,20:36:03,17,10,1, 11.9,1,1, 4.066, 10612.196, 226.014, 52655.303 21/05/01,20:36:03,18,10,1, 11.9,1,1, 4.066, 10612.192, 226.017, 52655.343 21/05/01,20:36:03,19,10,1, 11.9,1,1, 4.066, 10612.188, 226.022, 52655.364 21/05/01,20:36:04,00,10,1, 11.9,1,1, 4.066, 10612.184, 226.022, 52655.364 21/05/01,20:36:04,01,10,1, 11.9,1,1, 4.066, 10612.187, 226.021, 52655.340 21/05/01,20:36:04,02,10,1, 11.9,1,1, 4.066, 10612.192, 226.007, 52655.358 21/05/01,20:36:04,03,10,1, 11.9,1,1, 4.066, 10612.185, 226.009, 52655.333 21/05/01,20:36:04,04,10,1, 11.9,1,1, 4.066, 10612.218, 226.011, 52655.355 21/05/01,20:36:04,05,10,1, 11.9,1,1, 4.066, 10612.200, 226.003, 52655.329 21/05/01,20:36:04,06,10,1, 11.9,1,1, 4.066, 10612.207, 225.993, 52655.276 21/05/01,20:36:04,07,10,1, 11.9,1,1, 4.066, 10612.202, 226.007, 52655.330 21/05/01,20:36:04,08,10,1, 11.9,1,1, 4.066, 10612.217, 225.979, 52655.330 21/05/01,20:36:04,09,10,1, 11.9,1,1, 4.066, 10612.250, 225.986, 52655.282 21/05/01,20:36:04,10,10,1, 11.9,1,1, 4.066, 10612.228, 225.996, 52655.307 21/05/01,20:36:04,11,10,1, 11.9,1,1, 4.066, 10612.230, 225.982, 52655.334 21/05/01,20:36:04,12,10,1, 11.9,1,1, 4.066, 10612.241, 225.998, 52655.332 21/05/01,20:36:04,13,10,1, 11.9,1,1, 4.066, 10612.244, 226.000, 52655.325 21/05/01,20:36:04,14,10,1, 11.9,1,1, 4.066, 10612.241, 225.965, 52655.267 21/05/01,20:36:04,15,10,1, 11.9,1,1, 4.066, 10612.257, 226.007, 52655.278 21/05/01,20:36:04,16,10,1, 11.9,1,1, 4.066, 10612.259, 225.986, 52655.331 21/05/01,20:36:04,17,10,1, 11.9,1,1, 4.066, 10612.223, 225.976, 52655.264 21/05/01,20:36:04,18,10,1, 11.9,1,1, 4.066, 10612.259, 225.985, 52655.319 21/05/01,20:36:04,19,10,1, 11.9,1,1, 4.066, 10612.250, 225.990, 52655.282 21/05/01,20:36:05,00,10,1, 11.9,1,1, 4.066, 10612.242, 225.990, 52655.282 21/05/01,20:36:05,01,10,1, 11.9,1,1, 4.066, 10612.250, 225.962, 52655.288 21/05/01,20:36:05,02,10,1, 11.9,1,1, 4.066, 10612.258, 225.980, 52655.292 21/05/01,20:36:05,03,10,1, 11.9,1,1, 4.066, 10612.263, 225.967, 52655.268 21/05/01,20:36:05,04,10,1, 11.9,1,1, 4.066, 10612.262, 225.970, 52655.287 21/05/01,20:36:05,05,10,1, 11.9,1,1, 4.066, 10612.252, 225.937, 52655.288 21/05/01,20:36:05,06,10,1, 11.9,1,1, 4.066, 10612.263, 225.953, 52655.231 21/05/01,20:36:05,07,10,1, 11.9,1,1, 4.066, 10612.298, 225.971, 52655.243 21/05/01,20:36:05,08,10,1, 11.9,1,1, 4.066, 10612.301, 225.943, 52655.274 21/05/01,20:36:05,09,10,1, 11.9,1,1, 4.066, 10612.279, 225.962, 52655.264 21/05/01,20:36:05,10,10,1, 11.9,1,1, 4.066, 10612.308, 225.956, 52655.271 21/05/01,20:36:05,11,10,1, 11.9,1,1, 4.066, 10612.294, 225.952, 52655.274 21/05/01,20:36:05,12,10,1, 11.9,1,1, 4.066, 10612.297, 225.943, 52655.244 21/05/01,20:36:05,13,10,1, 11.9,1,1, 4.066, 10612.303, 225.927, 52655.263 21/05/01,20:36:05,14,10,1, 11.9,1,1, 4.066, 10612.290, 225.951, 52655.273 21/05/01,20:36:05,15,10,1, 11.9,1,1, 4.066, 10612.314, 225.948, 52655.238 21/05/01,20:36:05,16,10,1, 11.9,1,1, 4.066, 10612.319, 225.951, 52655.241 21/05/01,20:36:05,17,10,1, 11.9,1,1, 4.066, 10612.314, 225.946, 52655.192 21/05/01,20:36:05,18,10,1, 11.9,1,1, 4.066, 10612.319, 225.945, 52655.222 21/05/01,20:36:05,19,10,1, 11.9,1,1, 4.066, 10612.309, 225.923, 52655.259 21/05/01,20:36:06,00,10,1, 11.9,1,1, 4.067, 10612.309, 225.923, 52655.259 21/05/01,20:36:06,01,10,1, 11.9,1,1, 4.067, 10612.339, 225.926, 52655.256 21/05/01,20:36:06,02,10,1, 11.9,1,1, 4.067, 10612.336, 225.918, 52655.211 21/05/01,20:36:06,03,10,1, 11.9,1,1, 4.067, 10612.324, 225.927, 52655.207 21/05/01,20:36:06,04,10,1, 11.9,1,1, 4.067, 10612.316, 225.937, 52655.252 21/05/01,20:36:06,05,10,1, 11.9,1,1, 4.067, 10612.308, 225.924, 52655.208 21/05/01,20:36:06,06,10,1, 11.9,1,1, 4.067, 10612.320, 225.920, 52655.166 21/05/01,20:36:06,07,10,1, 11.9,1,1, 4.067, 10612.339, 225.933, 52655.232 21/05/01,20:36:06,08,10,1, 11.9,1,1, 4.067, 10612.333, 225.920, 52655.186 21/05/01,20:36:06,09,10,1, 11.9,1,1, 4.067, 10612.341, 225.941, 52655.140 21/05/01,20:36:06,10,10,1, 11.9,1,1, 4.067, 10612.387, 225.916, 52655.166 21/05/01,20:36:06,11,10,1, 11.9,1,1, 4.067, 10612.374, 225.910, 52655.173 21/05/01,20:36:06,12,10,1, 11.9,1,1, 4.067, 10612.367, 225.932, 52655.209 21/05/01,20:36:06,13,10,1, 11.9,1,1, 4.067, 10612.346, 225.924, 52655.143 21/05/01,20:36:06,14,10,1, 11.9,1,1, 4.067, 10612.362, 225.890, 52655.137 21/05/01,20:36:06,15,10,1, 11.9,1,1, 4.067, 10612.371, 225.911, 52655.153 21/05/01,20:36:06,16,10,1, 11.9,1,1, 4.067, 10612.344, 225.944, 52655.175 21/05/01,20:36:06,17,10,1, 11.9,1,1, 4.067, 10612.386, 225.922, 52655.188 21/05/01,20:36:06,18,10,1, 11.9,1,1, 4.067, 10612.389, 225.931, 52655.176 21/05/01,20:36:06,19,10,1, 11.9,1,1, 4.067, 10612.349, 225.924, 52655.151 21/05/01,20:36:07,00,10,1, 11.9,1,1, 4.065, 10612.342, 225.924, 52655.151 21/05/01,20:36:07,01,10,1, 11.9,1,1, 4.065, 10612.359, 225.899, 52655.177 21/05/01,20:36:07,02,10,1, 11.9,1,1, 4.065, 10612.363, 225.910, 52655.164 21/05/01,20:36:07,03,10,1, 11.9,1,1, 4.065, 10612.400, 225.899, 52655.160 21/05/01,20:36:07,04,10,1, 11.9,1,1, 4.065, 10612.417, 225.898, 52655.147 21/05/01,20:36:07,05,10,1, 11.9,1,1, 4.065, 10612.403, 225.905, 52655.149 21/05/01,20:36:07,06,10,1, 11.9,1,1, 4.065, 10612.391, 225.885, 52655.151 21/05/01,20:36:07,07,10,1, 11.9,1,1, 4.065, 10612.422, 225.900, 52655.177 21/05/01,20:36:07,08,10,1, 11.9,1,1, 4.065, 10612.419, 225.889, 52655.121 21/05/01,20:36:07,09,10,1, 11.9,1,1, 4.065, 10612.425, 225.909, 52655.174 21/05/01,20:36:07,10,10,1, 11.9,1,1, 4.065, 10612.414, 225.887, 52655.177 21/05/01,20:36:07,11,10,1, 11.9,1,1, 4.065, 10612.421, 225.877, 52655.126 21/05/01,20:36:07,12,10,1, 11.9,1,1, 4.065, 10612.455, 225.900, 52655.149 21/05/01,20:36:07,13,10,1, 11.9,1,1, 4.065, 10612.397, 225.920, 52655.376 21/05/01,20:36:07,14,10,1, 11.9,1,1, 4.065, 10612.399, 225.904, 52655.160 21/05/01,20:36:07,15,10,1, 11.9,1,1, 4.065, 10612.412, 225.905, 52655.130 21/05/01,20:36:07,16,10,1, 11.9,1,1, 4.065, 10612.433, 225.897, 52655.122 21/05/01,20:36:07,17,10,1, 11.9,1,1, 4.065, 10612.426, 225.895, 52655.105 21/05/01,20:36:07,18,10,1, 11.9,1,1, 4.065, 10612.467, 225.900, 52655.129 21/05/01,20:36:07,19,10,1, 11.9,1,1, 4.065, 10612.486, 225.901, 52655.120 21/05/01,20:36:08,00,10,1, 11.9,1,1, 4.064, 10612.484, 225.901, 52655.120 21/05/01,20:36:08,01,10,1, 11.9,1,1, 4.064, 10612.466, 225.889, 52655.177 21/05/01,20:36:08,02,10,1, 11.9,1,1, 4.064, 10612.449, 225.880, 52655.137 21/05/01,20:36:08,03,10,1, 11.9,1,1, 4.064, 10612.466, 225.873, 52655.132 21/05/01,20:36:08,04,10,1, 11.9,1,1, 4.064, 10612.457, 225.883, 52655.132 21/05/01,20:36:08,05,10,1, 11.9,1,1, 4.064, 10612.466, 225.880, 52655.088 21/05/01,20:36:08,06,10,1, 11.9,1,1, 4.064, 10612.477, 225.876, 52655.166 21/05/01,20:36:08,07,10,1, 11.9,1,1, 4.064, 10612.503, 225.890, 52655.121 21/05/01,20:36:08,08,10,1, 11.9,1,1, 4.064, 10612.503, 225.896, 52655.119 21/05/01,20:36:08,09,10,1, 11.9,1,1, 4.064, 10612.487, 225.885, 52655.115 21/05/01,20:36:08,10,10,1, 11.9,1,1, 4.064, 10612.497, 225.871, 52655.098 21/05/01,20:36:08,11,10,1, 11.9,1,1, 4.064, 10612.497, 225.892, 52655.089 21/05/01,20:36:08,12,10,1, 11.9,1,1, 4.064, 10612.513, 225.900, 52655.125 21/05/01,20:36:08,13,10,1, 11.9,1,1, 4.064, 10612.532, 225.861, 52655.121 21/05/01,20:36:08,14,10,1, 11.9,1,1, 4.064, 10612.520, 225.896, 52655.094 21/05/01,20:36:08,15,10,1, 11.9,1,1, 4.064, 10612.502, 225.898, 52655.100 21/05/01,20:36:08,16,10,1, 11.9,1,1, 4.064, 10612.527, 225.872, 52655.104 21/05/01,20:36:08,17,10,1, 11.9,1,1, 4.064, 10612.536, 225.884, 52655.122 21/05/01,20:36:08,18,10,1, 11.9,1,1, 4.064, 10612.537, 225.880, 52655.077 21/05/01,20:36:08,19,10,1, 11.9,1,1, 4.064, 10612.515, 225.892, 52655.092 21/05/01,20:36:09,00,10,1, 11.9,1,1, 4.064, 10612.509, 225.892, 52655.092 21/05/01,20:36:09,01,10,1, 11.9,1,1, 4.064, 10612.540, 225.884, 52655.110 21/05/01,20:36:09,02,10,1, 11.9,1,1, 4.064, 10612.552, 225.895, 52655.123 21/05/01,20:36:09,03,10,1, 11.9,1,1, 4.064, 10612.562, 225.895, 52655.100 21/05/01,20:36:09,04,10,1, 11.9,1,1, 4.064, 10612.541, 225.882, 52655.123 21/05/01,20:36:09,05,10,1, 11.9,1,1, 4.064, 10612.541, 225.884, 52655.074 21/05/01,20:36:09,06,10,1, 11.9,1,1, 4.064, 10612.570, 225.893, 52655.089 21/05/01,20:36:09,07,10,1, 11.9,1,1, 4.064, 10612.562, 225.869, 52655.105 21/05/01,20:36:09,08,10,1, 11.9,1,1, 4.064, 10612.571, 225.903, 52655.094 21/05/01,20:36:09,09,10,1, 11.9,1,1, 4.064, 10612.576, 225.878, 52655.050 21/05/01,20:36:09,10,10,1, 11.9,1,1, 4.064, 10612.551, 225.870, 52655.040 21/05/01,20:36:09,11,10,1, 11.9,1,1, 4.064, 10612.586, 225.881, 52655.077 21/05/01,20:36:09,12,10,1, 11.9,1,1, 4.064, 10612.584, 225.885, 52655.071 21/05/01,20:36:09,13,10,1, 11.9,1,1, 4.064, 10612.581, 225.874, 52655.081 21/05/01,20:36:09,14,10,1, 11.9,1,1, 4.064, 10612.593, 225.892, 52655.090 21/05/01,20:36:09,15,10,1, 11.9,1,1, 4.064, 10612.594, 225.881, 52655.063 21/05/01,20:36:09,16,10,1, 11.9,1,1, 4.064, 10612.600, 225.889, 52655.080 21/05/01,20:36:09,17,10,1, 11.9,1,1, 4.064, 10612.582, 225.900, 52655.062 21/05/01,20:36:09,18,10,1, 11.9,1,1, 4.064, 10612.617, 225.890, 52655.022 21/05/01,20:36:09,19,10,1, 11.9,1,1, 4.064, 10612.612, 225.886, 52655.032 21/05/01,20:36:10,00,10,1, 11.9,1,1, 4.062, 10612.609, 225.886, 52655.032 21/05/01,20:36:10,01,10,1, 11.9,1,1, 4.062, 10612.616, 225.888, 52655.079 21/05/01,20:36:10,02,10,1, 11.9,1,1, 4.062, 10612.640, 225.851, 52655.105 21/05/01,20:36:10,03,10,1, 11.9,1,1, 4.062, 10612.613, 225.869, 52655.068 21/05/01,20:36:10,04,10,1, 11.9,1,1, 4.062, 10612.623, 225.867, 52655.062 21/05/01,20:36:10,05,10,1, 11.9,1,1, 4.062, 10612.664, 225.871, 52655.078 21/05/01,20:36:10,06,10,1, 11.9,1,1, 4.062, 10612.648, 225.842, 52655.026 21/05/01,20:36:10,07,10,1, 11.9,1,1, 4.062, 10612.644, 225.855, 52655.038 21/05/01,20:36:10,08,10,1, 11.9,1,1, 4.062, 10612.653, 225.899, 52655.029 21/05/01,20:36:10,09,10,1, 11.9,1,1, 4.062, 10612.654, 225.862, 52654.988 21/05/01,20:36:10,10,10,1, 11.9,1,1, 4.062, 10612.651, 225.854, 52655.026 21/05/01,20:36:10,11,10,1, 11.9,1,1, 4.062, 10612.654, 225.862, 52655.027 21/05/01,20:36:10,12,10,1, 11.9,1,1, 4.062, 10612.655, 225.852, 52655.009 21/05/01,20:36:10,13,10,1, 11.9,1,1, 4.062, 10612.638, 225.863, 52654.983 21/05/01,20:36:10,14,10,1, 11.9,1,1, 4.062, 10612.686, 225.840, 52654.961 21/05/01,20:36:10,15,10,1, 11.9,1,1, 4.062, 10612.646, 225.867, 52654.973 21/05/01,20:36:10,16,10,1, 11.9,1,1, 4.062, 10612.670, 225.868, 52654.888 21/05/01,20:36:10,17,10,1, 11.9,1,1, 4.062, 10612.633, 225.887, 52655.068 21/05/01,20:36:10,18,10,1, 11.9,1,1, 4.062, 10612.653, 225.869, 52655.007 21/05/01,20:36:10,19,10,1, 11.9,1,1, 4.062, 10612.662, 225.873, 52655.044 21/05/01,20:36:11,00,09,1, 11.8,1,1, 4.064, 10612.659, 225.873, 52655.044 21/05/01,20:36:11,01,09,1, 11.8,1,1, 4.064, 10612.680, 225.881, 52655.004 21/05/01,20:36:11,02,09,1, 11.8,1,1, 4.064, 10612.690, 225.855, 52655.005 21/05/01,20:36:11,03,09,1, 11.8,1,1, 4.064, 10612.673, 225.866, 52655.133 21/05/01,20:36:11,04,09,1, 11.8,1,1, 4.064, 10612.674, 225.854, 52655.021 21/05/01,20:36:11,05,09,1, 11.8,1,1, 4.064, 10612.682, 225.869, 52655.002 21/05/01,20:36:11,06,09,1, 11.8,1,1, 4.064, 10612.697, 225.851, 52654.966 21/05/01,20:36:11,07,09,1, 11.8,1,1, 4.064, 10612.690, 225.856, 52655.009 21/05/01,20:36:11,08,09,1, 11.8,1,1, 4.064, 10612.732, 225.853, 52655.104 21/05/01,20:36:11,09,09,1, 11.8,1,1, 4.064, 10612.680, 225.842, 52654.959 21/05/01,20:36:11,10,09,1, 11.8,1,1, 4.064, 10612.700, 225.855, 52655.049 21/05/01,20:36:11,11,09,1, 11.8,1,1, 4.064, 10612.703, 225.837, 52654.999 21/05/01,20:36:11,12,09,1, 11.8,1,1, 4.064, 10612.700, 225.841, 52654.985 21/05/01,20:36:11,13,09,1, 11.8,1,1, 4.064, 10612.713, 225.845, 52654.991 21/05/01,20:36:11,14,09,1, 11.8,1,1, 4.064, 10612.729, 225.844, 52654.968 21/05/01,20:36:11,15,09,1, 11.8,1,1, 4.064, 10612.724, 225.841, 52654.950 21/05/01,20:36:11,16,09,1, 11.8,1,1, 4.064, 10612.753, 225.833, 52654.979 21/05/01,20:36:11,17,09,1, 11.8,1,1, 4.064, 10612.723, 225.835, 52654.984 21/05/01,20:36:11,18,09,1, 11.8,1,1, 4.064, 10612.754, 225.816, 52654.981 21/05/01,20:36:11,19,09,1, 11.8,1,1, 4.064, 10612.750, 225.847, 52654.968 21/05/01,20:36:12,00,10,1, 11.9,1,1, 4.062, 10612.743, 225.847, 52654.968 21/05/01,20:36:12,01,10,1, 11.9,1,1, 4.062, 10612.772, 225.838, 52654.965 21/05/01,20:36:12,02,10,1, 11.9,1,1, 4.062, 10612.759, 225.813, 52654.944 21/05/01,20:36:12,03,10,1, 11.9,1,1, 4.062, 10612.747, 225.836, 52654.983 21/05/01,20:36:12,04,10,1, 11.9,1,1, 4.062, 10612.792, 225.833, 52654.956 21/05/01,20:36:12,05,10,1, 11.9,1,1, 4.062, 10612.786, 225.818, 52654.949 21/05/01,20:36:12,06,10,1, 11.9,1,1, 4.062, 10612.768, 225.831, 52654.932 21/05/01,20:36:12,07,10,1, 11.9,1,1, 4.062, 10612.769, 225.828, 52654.966 21/05/01,20:36:12,08,10,1, 11.9,1,1, 4.062, 10612.784, 225.839, 52654.946 21/05/01,20:36:12,09,10,1, 11.9,1,1, 4.062, 10612.781, 225.842, 52654.903 21/05/01,20:36:12,10,10,1, 11.9,1,1, 4.062, 10612.796, 225.833, 52654.952 21/05/01,20:36:12,11,10,1, 11.9,1,1, 4.062, 10612.789, 225.819, 52654.903 21/05/01,20:36:12,12,10,1, 11.9,1,1, 4.062, 10612.773, 225.790, 52654.822 21/05/01,20:36:12,13,10,1, 11.9,1,1, 4.062, 10612.848, 225.822, 52654.975 21/05/01,20:36:12,14,10,1, 11.9,1,1, 4.062, 10612.838, 225.819, 52654.860 21/05/01,20:36:12,15,10,1, 11.9,1,1, 4.062, 10612.826, 225.826, 52654.911 21/05/01,20:36:12,16,10,1, 11.9,1,1, 4.062, 10612.818, 225.800, 52654.941 21/05/01,20:36:12,17,10,1, 11.9,1,1, 4.062, 10612.836, 225.831, 52654.947 21/05/01,20:36:12,18,10,1, 11.9,1,1, 4.062, 10612.829, 225.812, 52654.936 21/05/01,20:36:12,19,10,1, 11.9,1,1, 4.062, 10612.855, 225.824, 52654.995 21/05/01,20:36:13,00,09,1, 11.9,1,1, 4.062, 10612.851, 225.824, 52654.995 21/05/01,20:36:13,01,09,1, 11.9,1,1, 4.062, 10612.822, 225.834, 52654.954 21/05/01,20:36:13,02,09,1, 11.9,1,1, 4.062, 10612.833, 225.828, 52654.917 21/05/01,20:36:13,03,09,1, 11.9,1,1, 4.062, 10612.833, 225.829, 52654.939 21/05/01,20:36:13,04,09,1, 11.9,1,1, 4.062, 10612.855, 225.808, 52654.902 21/05/01,20:36:13,05,09,1, 11.9,1,1, 4.062, 10612.854, 225.806, 52654.902 21/05/01,20:36:13,06,09,1, 11.9,1,1, 4.062, 10612.869, 225.823, 52654.941 21/05/01,20:36:13,07,09,1, 11.9,1,1, 4.062, 10612.876, 225.803, 52654.922 21/05/01,20:36:13,08,09,1, 11.9,1,1, 4.062, 10612.889, 225.833, 52654.934 21/05/01,20:36:13,09,09,1, 11.9,1,1, 4.062, 10612.899, 225.816, 52654.890 21/05/01,20:36:13,10,09,1, 11.9,1,1, 4.062, 10612.893, 225.802, 52654.899 21/05/01,20:36:13,11,09,1, 11.9,1,1, 4.062, 10612.878, 225.816, 52654.901 21/05/01,20:36:13,12,09,1, 11.9,1,1, 4.062, 10612.879, 225.804, 52654.909 21/05/01,20:36:13,13,09,1, 11.9,1,1, 4.062, 10612.897, 225.801, 52654.896 21/05/01,20:36:13,14,09,1, 11.9,1,1, 4.062, 10612.878, 225.810, 52654.894 21/05/01,20:36:13,15,09,1, 11.9,1,1, 4.062, 10612.880, 225.786, 52654.838 21/05/01,20:36:13,16,09,1, 11.9,1,1, 4.062, 10612.888, 225.802, 52654.888 21/05/01,20:36:13,17,09,1, 11.9,1,1, 4.062, 10612.882, 225.804, 52654.852 21/05/01,20:36:13,18,09,1, 11.9,1,1, 4.062, 10612.866, 225.793, 52654.878 21/05/01,20:36:13,19,09,1, 11.9,1,1, 4.062, 10612.909, 225.816, 52654.945 21/05/01,20:36:14,00,09,1, 11.9,1,1, 4.059, 10612.901, 225.816, 52654.945 21/05/01,20:36:14,01,09,1, 11.9,1,1, 4.059, 10612.876, 225.782, 52654.900 21/05/01,20:36:14,02,09,1, 11.9,1,1, 4.059, 10612.907, 225.788, 52654.867 21/05/01,20:36:14,03,09,1, 11.9,1,1, 4.059, 10612.919, 225.808, 52654.891 21/05/01,20:36:14,04,09,1, 11.9,1,1, 4.059, 10612.929, 225.810, 52654.887 21/05/01,20:36:14,05,09,1, 11.9,1,1, 4.059, 10612.929, 225.783, 52654.879 21/05/01,20:36:14,06,09,1, 11.9,1,1, 4.059, 10612.912, 225.789, 52654.832 21/05/01,20:36:14,07,09,1, 11.9,1,1, 4.059, 10612.930, 225.804, 52654.868 21/05/01,20:36:14,08,09,1, 11.9,1,1, 4.059, 10612.918, 225.799, 52654.872 21/05/01,20:36:14,09,09,1, 11.9,1,1, 4.059, 10612.871, 225.791, 52655.058 21/05/01,20:36:14,10,09,1, 11.9,1,1, 4.059, 10612.925, 225.792, 52654.920 21/05/01,20:36:14,11,09,1, 11.9,1,1, 4.059, 10612.898, 225.782, 52654.920 21/05/01,20:36:14,12,09,1, 11.9,1,1, 4.059, 10612.955, 225.793, 52654.890 21/05/01,20:36:14,13,09,1, 11.9,1,1, 4.059, 10612.972, 225.754, 52654.716 21/05/01,20:36:14,14,09,1, 11.9,1,1, 4.059, 10612.915, 225.789, 52654.831 21/05/01,20:36:14,15,09,1, 11.9,1,1, 4.059, 10612.924, 225.765, 52654.857 21/05/01,20:36:14,16,09,1, 11.9,1,1, 4.059, 10612.945, 225.770, 52654.863 21/05/01,20:36:14,17,09,1, 11.9,1,1, 4.059, 10612.940, 225.755, 52654.874 21/05/01,20:36:14,18,09,1, 11.9,1,1, 4.059, 10612.944, 225.745, 52654.837 21/05/01,20:36:14,19,09,1, 11.9,1,1, 4.059, 10612.949, 225.765, 52654.877 21/05/01,20:36:15,00,09,1, 11.7,1,1, 4.061, 10612.943, 225.765, 52654.877 21/05/01,20:36:15,01,09,1, 11.7,1,1, 4.061, 10612.949, 225.760, 52654.847 21/05/01,20:36:15,02,09,1, 11.7,1,1, 4.061, 10612.973, 225.758, 52654.875 21/05/01,20:36:15,03,09,1, 11.7,1,1, 4.061, 10612.954, 225.779, 52654.861 21/05/01,20:36:15,04,09,1, 11.7,1,1, 4.061, 10612.951, 225.767, 52654.841 21/05/01,20:36:15,05,09,1, 11.7,1,1, 4.061, 10612.951, 225.753, 52654.840 21/05/01,20:36:15,06,09,1, 11.7,1,1, 4.061, 10612.958, 225.790, 52654.845 21/05/01,20:36:15,07,09,1, 11.7,1,1, 4.061, 10612.958, 225.776, 52654.835 21/05/01,20:36:15,08,09,1, 11.7,1,1, 4.061, 10612.954, 225.768, 52654.823 21/05/01,20:36:15,09,09,1, 11.7,1,1, 4.061, 10612.976, 225.758, 52654.839 21/05/01,20:36:15,10,09,1, 11.7,1,1, 4.061, 10612.963, 225.751, 52654.823 21/05/01,20:36:15,11,09,1, 11.7,1,1, 4.061, 10612.973, 225.769, 52654.826 21/05/01,20:36:15,12,09,1, 11.7,1,1, 4.061, 10612.963, 225.734, 52654.834 21/05/01,20:36:15,13,09,1, 11.7,1,1, 4.061, 10612.969, 225.773, 52654.867 21/05/01,20:36:15,14,09,1, 11.7,1,1, 4.061, 10612.995, 225.782, 52654.915 21/05/01,20:36:15,15,09,1, 11.7,1,1, 4.061, 10612.970, 225.751, 52654.857 21/05/01,20:36:15,16,09,1, 11.7,1,1, 4.061, 10612.984, 225.756, 52654.890 21/05/01,20:36:15,17,09,1, 11.7,1,1, 4.061, 10612.979, 225.798, 52654.849 21/05/01,20:36:15,18,09,1, 11.7,1,1, 4.061, 10612.987, 225.777, 52654.849 21/05/01,20:36:15,19,09,1, 11.7,1,1, 4.061, 10612.942, 225.750, 52654.800 21/05/01,20:36:16,00,09,1, 11.9,1,1, 4.066, 10612.935, 225.750, 52654.800 21/05/01,20:36:16,01,09,1, 11.9,1,1, 4.066, 10612.977, 225.760, 52654.770 21/05/01,20:36:16,02,09,1, 11.9,1,1, 4.066, 10612.972, 225.762, 52654.784 21/05/01,20:36:16,03,09,1, 11.9,1,1, 4.066, 10612.954, 225.781, 52654.765 21/05/01,20:36:16,04,09,1, 11.9,1,1, 4.066, 10612.973, 225.761, 52654.755 21/05/01,20:36:16,05,09,1, 11.9,1,1, 4.066, 10612.970, 225.764, 52654.772 21/05/01,20:36:16,06,09,1, 11.9,1,1, 4.066, 10612.956, 225.724, 52654.767 21/05/01,20:36:16,07,09,1, 11.9,1,1, 4.066, 10612.983, 225.735, 52654.784 21/05/01,20:36:16,08,09,1, 11.9,1,1, 4.066, 10613.006, 225.735, 52654.710 21/05/01,20:36:16,09,09,1, 11.9,1,1, 4.066, 10612.967, 225.724, 52654.813 21/05/01,20:36:16,10,09,1, 11.9,1,1, 4.066, 10612.992, 225.743, 52654.761 21/05/01,20:36:16,11,09,1, 11.9,1,1, 4.066, 10612.984, 225.747, 52654.757 21/05/01,20:36:16,12,09,1, 11.9,1,1, 4.066, 10612.986, 225.723, 52654.780 21/05/01,20:36:16,13,09,1, 11.9,1,1, 4.066, 10612.992, 225.732, 52654.725 21/05/01,20:36:16,14,09,1, 11.9,1,1, 4.066, 10612.992, 225.732, 52654.745 21/05/01,20:36:16,15,09,1, 11.9,1,1, 4.066, 10612.981, 225.747, 52654.768 21/05/01,20:36:16,16,09,1, 11.9,1,1, 4.066, 10613.003, 225.730, 52654.752 21/05/01,20:36:16,17,09,1, 11.9,1,1, 4.066, 10612.995, 225.739, 52654.773 21/05/01,20:36:16,18,09,1, 11.9,1,1, 4.066, 10613.010, 225.751, 52654.797 21/05/01,20:36:16,19,09,1, 11.9,1,1, 4.066, 10613.005, 225.745, 52654.777 21/05/01,20:36:17,00,10,1, 11.8,1,1, 4.062, 10613.002, 225.745, 52654.777 21/05/01,20:36:17,01,10,1, 11.8,1,1, 4.062, 10613.014, 225.771, 52654.795 21/05/01,20:36:17,02,10,1, 11.8,1,1, 4.062, 10613.002, 225.726, 52654.753 21/05/01,20:36:17,03,10,1, 11.8,1,1, 4.062, 10613.018, 225.752, 52654.745 21/05/01,20:36:17,04,10,1, 11.8,1,1, 4.062, 10612.999, 225.736, 52654.746 21/05/01,20:36:17,05,10,1, 11.8,1,1, 4.062, 10613.024, 225.764, 52654.761 21/05/01,20:36:17,06,10,1, 11.8,1,1, 4.062, 10613.013, 225.764, 52654.750 21/05/01,20:36:17,07,10,1, 11.8,1,1, 4.062, 10613.013, 225.758, 52654.728 21/05/01,20:36:17,08,10,1, 11.8,1,1, 4.062, 10613.027, 225.762, 52654.775 21/05/01,20:36:17,09,10,1, 11.8,1,1, 4.062, 10613.031, 225.746, 52654.756 21/05/01,20:36:17,10,10,1, 11.8,1,1, 4.062, 10613.015, 225.737, 52654.736 21/05/01,20:36:17,11,10,1, 11.8,1,1, 4.062, 10612.993, 225.753, 52654.747 21/05/01,20:36:17,12,10,1, 11.8,1,1, 4.062, 10613.028, 225.756, 52654.759 21/05/01,20:36:17,13,10,1, 11.8,1,1, 4.062, 10613.023, 225.762, 52654.755 21/05/01,20:36:17,14,10,1, 11.8,1,1, 4.062, 10613.040, 225.786, 52654.766 21/05/01,20:36:17,15,10,1, 11.8,1,1, 4.062, 10613.057, 225.781, 52654.775 21/05/01,20:36:17,16,10,1, 11.8,1,1, 4.062, 10613.051, 225.779, 52654.745 21/05/01,20:36:17,17,10,1, 11.8,1,1, 4.062, 10613.043, 225.792, 52654.796 21/05/01,20:36:17,18,10,1, 11.8,1,1, 4.062, 10613.053, 225.761, 52654.800 21/05/01,20:36:17,19,10,1, 11.8,1,1, 4.062, 10613.025, 225.790, 52654.774 21/05/01,20:36:18,00,10,1, 11.9,1,1, 4.065, 10613.018, 225.790, 52654.774 21/05/01,20:36:18,01,10,1, 11.9,1,1, 4.065, 10613.029, 225.762, 52654.805 21/05/01,20:36:18,02,10,1, 11.9,1,1, 4.065, 10613.041, 225.801, 52654.791 21/05/01,20:36:18,03,10,1, 11.9,1,1, 4.065, 10613.043, 225.772, 52654.804 21/05/01,20:36:18,04,10,1, 11.9,1,1, 4.065, 10613.017, 225.779, 52654.751 21/05/01,20:36:18,05,10,1, 11.9,1,1, 4.065, 10613.040, 225.768, 52654.769 21/05/01,20:36:18,06,10,1, 11.9,1,1, 4.065, 10613.053, 225.761, 52654.746 21/05/01,20:36:18,07,10,1, 11.9,1,1, 4.065, 10613.060, 225.782, 52654.736 21/05/01,20:36:18,08,10,1, 11.9,1,1, 4.065, 10613.059, 225.777, 52654.775 21/05/01,20:36:18,09,10,1, 11.9,1,1, 4.065, 10613.023, 225.764, 52654.764 21/05/01,20:36:18,10,10,1, 11.9,1,1, 4.065, 10613.050, 225.771, 52654.736 21/05/01,20:36:18,11,10,1, 11.9,1,1, 4.065, 10613.054, 225.748, 52654.739 21/05/01,20:36:18,12,10,1, 11.9,1,1, 4.065, 10613.045, 225.764, 52654.722 21/05/01,20:36:18,13,10,1, 11.9,1,1, 4.065, 10613.033, 225.781, 52654.762 21/05/01,20:36:18,14,10,1, 11.9,1,1, 4.065, 10613.039, 225.761, 52654.732 21/05/01,20:36:18,15,10,1, 11.9,1,1, 4.065, 10613.054, 225.801, 52654.747 21/05/01,20:36:18,16,10,1, 11.9,1,1, 4.065, 10613.096, 225.790, 52654.706 21/05/01,20:36:18,17,10,1, 11.9,1,1, 4.065, 10613.078, 225.792, 52654.736 21/05/01,20:36:18,18,10,1, 11.9,1,1, 4.065, 10613.043, 225.801, 52655.021 21/05/01,20:36:18,19,10,1, 11.9,1,1, 4.065, 10613.113, 225.765, 52654.727 21/05/01,20:36:19,00,10,1, 11.8,1,1, 4.062, 10613.110, 225.765, 52654.727 21/05/01,20:36:19,01,10,1, 11.8,1,1, 4.062, 10613.098, 225.776, 52654.703 21/05/01,20:36:19,02,10,1, 11.8,1,1, 4.062, 10613.062, 225.765, 52654.708 21/05/01,20:36:19,03,10,1, 11.8,1,1, 4.062, 10613.068, 225.801, 52654.738 21/05/01,20:36:19,04,10,1, 11.8,1,1, 4.062, 10613.055, 225.782, 52654.734 21/05/01,20:36:19,05,10,1, 11.8,1,1, 4.062, 10613.083, 225.796, 52654.732 21/05/01,20:36:19,06,10,1, 11.8,1,1, 4.062, 10613.073, 225.797, 52654.713 21/05/01,20:36:19,07,10,1, 11.8,1,1, 4.062, 10613.069, 225.790, 52654.697 21/05/01,20:36:19,08,10,1, 11.8,1,1, 4.062, 10613.065, 225.773, 52654.694 21/05/01,20:36:19,09,10,1, 11.8,1,1, 4.062, 10613.083, 225.799, 52654.712 21/05/01,20:36:19,10,10,1, 11.8,1,1, 4.062, 10613.073, 225.771, 52654.713 21/05/01,20:36:19,11,10,1, 11.8,1,1, 4.062, 10613.092, 225.832, 52654.708 21/05/01,20:36:19,12,10,1, 11.8,1,1, 4.062, 10613.104, 225.799, 52654.775 21/05/01,20:36:19,13,10,1, 11.8,1,1, 4.062, 10613.070, 225.798, 52654.764 21/05/01,20:36:19,14,10,1, 11.8,1,1, 4.062, 10613.117, 225.814, 52654.740 21/05/01,20:36:19,15,10,1, 11.8,1,1, 4.062, 10613.111, 225.791, 52654.699 21/05/01,20:36:19,16,10,1, 11.8,1,1, 4.062, 10613.112, 225.810, 52654.731 21/05/01,20:36:19,17,10,1, 11.8,1,1, 4.062, 10613.098, 225.807, 52654.741 21/05/01,20:36:19,18,10,1, 11.8,1,1, 4.062, 10613.113, 225.806, 52654.690 21/05/01,20:36:19,19,10,1, 11.8,1,1, 4.062, 10613.114, 225.827, 52654.710 21/05/01,20:36:20,00,09,1, 11.9,1,1, 4.062, 10613.110, 225.827, 52654.710 21/05/01,20:36:20,01,09,1, 11.9,1,1, 4.062, 10613.128, 225.819, 52654.727 21/05/01,20:36:20,02,09,1, 11.9,1,1, 4.062, 10613.133, 225.844, 52654.717 21/05/01,20:36:20,03,09,1, 11.9,1,1, 4.062, 10613.113, 225.801, 52654.715 21/05/01,20:36:20,04,09,1, 11.9,1,1, 4.062, 10613.121, 225.824, 52654.694 21/05/01,20:36:20,05,09,1, 11.9,1,1, 4.062, 10613.103, 225.817, 52654.670 21/05/01,20:36:20,06,09,1, 11.9,1,1, 4.062, 10613.112, 225.810, 52654.701 21/05/01,20:36:20,07,09,1, 11.9,1,1, 4.062, 10613.130, 225.809, 52654.688 21/05/01,20:36:20,08,09,1, 11.9,1,1, 4.062, 10613.126, 225.788, 52654.696 21/05/01,20:36:20,09,09,1, 11.9,1,1, 4.062, 10613.096, 225.812, 52654.680 21/05/01,20:36:20,10,09,1, 11.9,1,1, 4.062, 10613.140, 225.806, 52654.665 21/05/01,20:36:20,11,09,1, 11.9,1,1, 4.062, 10613.133, 225.797, 52654.654 21/05/01,20:36:20,12,09,1, 11.9,1,1, 4.062, 10613.144, 225.807, 52654.699 21/05/01,20:36:20,13,09,1, 11.9,1,1, 4.062, 10613.133, 225.793, 52654.687 21/05/01,20:36:20,14,09,1, 11.9,1,1, 4.062, 10613.138, 225.792, 52654.646 21/05/01,20:36:20,15,09,1, 11.9,1,1, 4.062, 10613.129, 225.818, 52654.704 21/05/01,20:36:20,16,09,1, 11.9,1,1, 4.062, 10613.148, 225.812, 52654.673 21/05/01,20:36:20,17,09,1, 11.9,1,1, 4.062, 10613.146, 225.836, 52654.695 21/05/01,20:36:20,18,09,1, 11.9,1,1, 4.062, 10613.104, 225.802, 52654.667 21/05/01,20:36:20,19,09,1, 11.9,1,1, 4.062, 10613.148, 225.792, 52654.668 21/05/01,20:36:21,00,09,1, 11.8,1,1, 4.064, 10613.143, 225.792, 52654.668 21/05/01,20:36:21,01,09,1, 11.8,1,1, 4.064, 10613.120, 225.800, 52654.670 21/05/01,20:36:21,02,09,1, 11.8,1,1, 4.064, 10613.132, 225.793, 52654.656 21/05/01,20:36:21,03,09,1, 11.8,1,1, 4.064, 10613.151, 225.808, 52654.678 21/05/01,20:36:21,04,09,1, 11.8,1,1, 4.064, 10613.113, 225.788, 52654.650 21/05/01,20:36:21,05,09,1, 11.8,1,1, 4.064, 10613.160, 225.825, 52654.760 21/05/01,20:36:21,06,09,1, 11.8,1,1, 4.064, 10613.128, 225.800, 52654.640 21/05/01,20:36:21,07,09,1, 11.8,1,1, 4.064, 10613.117, 225.800, 52654.667 21/05/01,20:36:21,08,09,1, 11.8,1,1, 4.064, 10613.123, 225.800, 52654.669 21/05/01,20:36:21,09,09,1, 11.8,1,1, 4.064, 10613.136, 225.782, 52654.644 21/05/01,20:36:21,10,09,1, 11.8,1,1, 4.064, 10613.117, 225.816, 52654.638 21/05/01,20:36:21,11,09,1, 11.8,1,1, 4.064, 10613.150, 225.813, 52654.635 21/05/01,20:36:21,12,09,1, 11.8,1,1, 4.064, 10613.132, 225.807, 52654.615 21/05/01,20:36:21,13,09,1, 11.8,1,1, 4.064, 10613.144, 225.814, 52654.653 21/05/01,20:36:21,14,09,1, 11.8,1,1, 4.064, 10613.155, 225.809, 52654.630 21/05/01,20:36:21,15,09,1, 11.8,1,1, 4.064, 10613.153, 225.801, 52654.622 21/05/01,20:36:21,16,09,1, 11.8,1,1, 4.064, 10613.153, 225.815, 52654.656 21/05/01,20:36:21,17,09,1, 11.8,1,1, 4.064, 10613.152, 225.839, 52654.645 21/05/01,20:36:21,18,09,1, 11.8,1,1, 4.064, 10613.129, 225.817, 52654.637 21/05/01,20:36:21,19,09,1, 11.8,1,1, 4.064, 10613.146, 225.823, 52654.660 21/05/01,20:36:22,00,09,1, 11.8,1,1, 4.064, 10613.143, 225.823, 52654.660 21/05/01,20:36:22,01,09,1, 11.8,1,1, 4.064, 10613.171, 225.840, 52654.842 21/05/01,20:36:22,02,09,1, 11.8,1,1, 4.064, 10613.128, 225.824, 52654.516 21/05/01,20:36:22,03,09,1, 11.8,1,1, 4.064, 10613.101, 225.808, 52654.607 21/05/01,20:36:22,04,09,1, 11.8,1,1, 4.064, 10613.135, 225.824, 52654.630 21/05/01,20:36:22,05,09,1, 11.8,1,1, 4.064, 10613.131, 225.802, 52654.592 21/05/01,20:36:22,06,09,1, 11.8,1,1, 4.064, 10613.139, 225.800, 52654.598 21/05/01,20:36:22,07,09,1, 11.8,1,1, 4.064, 10613.157, 225.790, 52654.611 21/05/01,20:36:22,08,09,1, 11.8,1,1, 4.064, 10613.144, 225.806, 52654.609 21/05/01,20:36:22,09,09,1, 11.8,1,1, 4.064, 10613.141, 225.801, 52654.637 21/05/01,20:36:22,10,09,1, 11.8,1,1, 4.064, 10613.151, 225.790, 52654.625 21/05/01,20:36:22,11,09,1, 11.8,1,1, 4.064, 10613.144, 225.799, 52654.602 21/05/01,20:36:22,12,09,1, 11.8,1,1, 4.064, 10613.138, 225.805, 52654.590 21/05/01,20:36:22,13,09,1, 11.8,1,1, 4.064, 10613.155, 225.784, 52654.603 21/05/01,20:36:22,14,09,1, 11.8,1,1, 4.064, 10613.136, 225.813, 52654.598 21/05/01,20:36:22,15,09,1, 11.8,1,1, 4.064, 10613.135, 225.785, 52654.604 21/05/01,20:36:22,16,09,1, 11.8,1,1, 4.064, 10613.128, 225.764, 52654.585 21/05/01,20:36:22,17,09,1, 11.8,1,1, 4.064, 10613.145, 225.806, 52654.591 21/05/01,20:36:22,18,09,1, 11.8,1,1, 4.064, 10613.144, 225.792, 52654.564 21/05/01,20:36:22,19,09,1, 11.8,1,1, 4.064, 10613.154, 225.809, 52654.606 21/05/01,20:36:23,00,10,1, 11.9,1,1, 4.062, 10613.152, 225.809, 52654.606 21/05/01,20:36:23,01,10,1, 11.9,1,1, 4.062, 10613.144, 225.797, 52654.599 21/05/01,20:36:23,02,10,1, 11.9,1,1, 4.062, 10613.149, 225.807, 52654.585 21/05/01,20:36:23,03,10,1, 11.9,1,1, 4.062, 10613.150, 225.820, 52654.577 21/05/01,20:36:23,04,10,1, 11.9,1,1, 4.062, 10613.135, 225.824, 52654.590 21/05/01,20:36:23,05,10,1, 11.9,1,1, 4.062, 10613.144, 225.824, 52654.597 21/05/01,20:36:23,06,10,1, 11.9,1,1, 4.062, 10613.155, 225.789, 52654.566 21/05/01,20:36:23,07,10,1, 11.9,1,1, 4.062, 10613.160, 225.814, 52654.620 21/05/01,20:36:23,08,10,1, 11.9,1,1, 4.062, 10613.157, 225.811, 52654.610 21/05/01,20:36:23,09,10,1, 11.9,1,1, 4.062, 10613.139, 225.809, 52654.575 21/05/01,20:36:23,10,10,1, 11.9,1,1, 4.062, 10613.172, 225.820, 52654.602 21/05/01,20:36:23,11,10,1, 11.9,1,1, 4.062, 10613.179, 225.806, 52654.603 21/05/01,20:36:23,12,10,1, 11.9,1,1, 4.062, 10613.154, 225.813, 52654.553 21/05/01,20:36:23,13,10,1, 11.9,1,1, 4.062, 10613.152, 225.818, 52654.550 21/05/01,20:36:23,14,10,1, 11.9,1,1, 4.062, 10613.152, 225.785, 52654.555 21/05/01,20:36:23,15,10,1, 11.9,1,1, 4.062, 10613.169, 225.789, 52654.584 21/05/01,20:36:23,16,10,1, 11.9,1,1, 4.062, 10613.175, 225.782, 52654.566 21/05/01,20:36:23,17,10,1, 11.9,1,1, 4.062, 10613.163, 225.808, 52654.598 21/05/01,20:36:23,18,10,1, 11.9,1,1, 4.062, 10613.184, 225.820, 52654.556 21/05/01,20:36:23,19,10,1, 11.9,1,1, 4.062, 10613.168, 225.770, 52654.568 21/05/01,20:36:24,00,09,1, 11.9,1,1, 4.059, 10613.160, 225.770, 52654.568 21/05/01,20:36:24,01,09,1, 11.9,1,1, 4.059, 10613.185, 225.810, 52654.570 21/05/01,20:36:24,02,09,1, 11.9,1,1, 4.059, 10613.176, 225.794, 52654.588 21/05/01,20:36:24,03,09,1, 11.9,1,1, 4.059, 10613.193, 225.811, 52654.457 21/05/01,20:36:24,04,09,1, 11.9,1,1, 4.059, 10613.184, 225.801, 52654.584 21/05/01,20:36:24,05,09,1, 11.9,1,1, 4.059, 10613.205, 225.808, 52654.617 21/05/01,20:36:24,06,09,1, 11.9,1,1, 4.059, 10613.205, 225.815, 52654.599 21/05/01,20:36:24,07,09,1, 11.9,1,1, 4.059, 10613.178, 225.795, 52654.634 21/05/01,20:36:24,08,09,1, 11.9,1,1, 4.059, 10613.186, 225.823, 52654.627 21/05/01,20:36:24,09,09,1, 11.9,1,1, 4.059, 10613.154, 225.803, 52654.553 21/05/01,20:36:24,10,09,1, 11.9,1,1, 4.059, 10613.199, 225.812, 52654.593 21/05/01,20:36:24,11,09,1, 11.9,1,1, 4.059, 10613.199, 225.831, 52654.593 21/05/01,20:36:24,12,09,1, 11.9,1,1, 4.059, 10613.166, 225.792, 52654.561 21/05/01,20:36:24,13,09,1, 11.9,1,1, 4.059, 10613.202, 225.826, 52654.586 21/05/01,20:36:24,14,09,1, 11.9,1,1, 4.059, 10613.198, 225.799, 52654.604 21/05/01,20:36:24,15,09,1, 11.9,1,1, 4.059, 10613.175, 225.803, 52654.579 21/05/01,20:36:24,16,09,1, 11.9,1,1, 4.059, 10613.201, 225.810, 52654.583 21/05/01,20:36:24,17,09,1, 11.9,1,1, 4.059, 10613.214, 225.789, 52654.556 21/05/01,20:36:24,18,09,1, 11.9,1,1, 4.059, 10613.166, 225.811, 52654.548 21/05/01,20:36:24,19,09,1, 11.9,1,1, 4.059, 10613.198, 225.801, 52654.546 21/05/01,20:36:25,00,10,1, 11.9,1,1, 4.062, 10613.194, 225.801, 52654.546 21/05/01,20:36:25,01,10,1, 11.9,1,1, 4.062, 10613.199, 225.818, 52654.594 21/05/01,20:36:25,02,10,1, 11.9,1,1, 4.062, 10613.166, 225.796, 52654.518 21/05/01,20:36:25,03,10,1, 11.9,1,1, 4.062, 10613.207, 225.837, 52654.549 21/05/01,20:36:25,04,10,1, 11.9,1,1, 4.062, 10613.222, 225.793, 52654.595 21/05/01,20:36:25,05,10,1, 11.9,1,1, 4.062, 10613.220, 225.800, 52654.546 21/05/01,20:36:25,06,10,1, 11.9,1,1, 4.062, 10613.214, 225.821, 52654.587 21/05/01,20:36:25,07,10,1, 11.9,1,1, 4.062, 10613.230, 225.838, 52654.584 21/05/01,20:36:25,08,10,1, 11.9,1,1, 4.062, 10613.212, 225.819, 52654.576 21/05/01,20:36:25,09,10,1, 11.9,1,1, 4.062, 10613.213, 225.805, 52654.565 21/05/01,20:36:25,10,10,1, 11.9,1,1, 4.062, 10613.227, 225.797, 52654.584 21/05/01,20:36:25,11,10,1, 11.9,1,1, 4.062, 10613.231, 225.808, 52654.607 21/05/01,20:36:25,12,10,1, 11.9,1,1, 4.062, 10613.254, 225.813, 52654.562 21/05/01,20:36:25,13,10,1, 11.9,1,1, 4.062, 10613.207, 225.826, 52654.617 21/05/01,20:36:25,14,10,1, 11.9,1,1, 4.062, 10613.240, 225.833, 52654.590 21/05/01,20:36:25,15,10,1, 11.9,1,1, 4.062, 10613.232, 225.829, 52654.577 21/05/01,20:36:25,16,10,1, 11.9,1,1, 4.062, 10613.213, 225.825, 52654.535 21/05/01,20:36:25,17,10,1, 11.9,1,1, 4.062, 10613.250, 225.825, 52654.556 21/05/01,20:36:25,18,10,1, 11.9,1,1, 4.062, 10613.228, 225.806, 52654.570 21/05/01,20:36:25,19,10,1, 11.9,1,1, 4.062, 10613.276, 225.814, 52654.475 21/05/01,20:36:26,00,10,1, 11.9,1,1, 4.058, 10613.269, 225.814, 52654.475 21/05/01,20:36:26,01,10,1, 11.9,1,1, 4.058, 10613.260, 225.837, 52654.564 21/05/01,20:36:26,02,10,1, 11.9,1,1, 4.058, 10613.266, 225.822, 52654.574 21/05/01,20:36:26,03,10,1, 11.9,1,1, 4.058, 10613.255, 225.837, 52654.583 21/05/01,20:36:26,04,10,1, 11.9,1,1, 4.058, 10613.268, 225.837, 52654.586 21/05/01,20:36:26,05,10,1, 11.9,1,1, 4.058, 10613.239, 225.828, 52654.613 21/05/01,20:36:26,06,10,1, 11.9,1,1, 4.058, 10613.261, 225.827, 52654.583 21/05/01,20:36:26,07,10,1, 11.9,1,1, 4.058, 10613.261, 225.840, 52654.580 21/05/01,20:36:26,08,10,1, 11.9,1,1, 4.058, 10613.241, 225.849, 52654.589 21/05/01,20:36:26,09,10,1, 11.9,1,1, 4.058, 10613.252, 225.823, 52654.510 21/05/01,20:36:26,10,10,1, 11.9,1,1, 4.058, 10613.218, 225.832, 52654.588 21/05/01,20:36:26,11,10,1, 11.9,1,1, 4.058, 10613.261, 225.830, 52654.582 21/05/01,20:36:26,12,10,1, 11.9,1,1, 4.058, 10613.252, 225.815, 52654.586 21/05/01,20:36:26,13,10,1, 11.9,1,1, 4.058, 10613.249, 225.841, 52654.595 21/05/01,20:36:26,14,10,1, 11.9,1,1, 4.058, 10613.256, 225.821, 52654.559 21/05/01,20:36:26,15,10,1, 11.9,1,1, 4.058, 10613.250, 225.844, 52654.624 21/05/01,20:36:26,16,10,1, 11.9,1,1, 4.058, 10613.246, 225.836, 52654.588 21/05/01,20:36:26,17,10,1, 11.9,1,1, 4.058, 10613.261, 225.819, 52654.576 21/05/01,20:36:26,18,10,1, 11.9,1,1, 4.058, 10613.237, 225.828, 52654.576 21/05/01,20:36:26,19,10,1, 11.9,1,1, 4.058, 10613.268, 225.829, 52654.570 21/05/01,20:36:27,00,10,1, 11.9,1,1, 4.059, 10613.260, 225.829, 52654.570 21/05/01,20:36:27,01,10,1, 11.9,1,1, 4.059, 10613.240, 225.809, 52654.573 21/05/01,20:36:27,02,10,1, 11.9,1,1, 4.059, 10613.268, 225.820, 52654.569 21/05/01,20:36:27,03,10,1, 11.9,1,1, 4.059, 10613.270, 225.812, 52654.522 21/05/01,20:36:27,04,10,1, 11.9,1,1, 4.059, 10613.279, 225.797, 52654.584 21/05/01,20:36:27,05,10,1, 11.9,1,1, 4.059, 10613.260, 225.798, 52654.568 21/05/01,20:36:27,06,10,1, 11.9,1,1, 4.059, 10613.251, 225.813, 52654.560 21/05/01,20:36:27,07,10,1, 11.9,1,1, 4.059, 10613.257, 225.817, 52654.537 21/05/01,20:36:27,08,10,1, 11.9,1,1, 4.059, 10613.288, 225.827, 52654.563 21/05/01,20:36:27,09,10,1, 11.9,1,1, 4.059, 10613.265, 225.808, 52654.530 21/05/01,20:36:27,10,10,1, 11.9,1,1, 4.059, 10613.252, 225.809, 52654.522 21/05/01,20:36:27,11,10,1, 11.9,1,1, 4.059, 10613.270, 225.813, 52654.503 21/05/01,20:36:27,12,10,1, 11.9,1,1, 4.059, 10613.249, 225.813, 52654.535 21/05/01,20:36:27,13,10,1, 11.9,1,1, 4.059, 10613.277, 225.814, 52654.570 21/05/01,20:36:27,14,10,1, 11.9,1,1, 4.059, 10613.311, 225.816, 52654.584 21/05/01,20:36:27,15,10,1, 11.9,1,1, 4.059, 10613.293, 225.810, 52654.525 21/05/01,20:36:27,16,10,1, 11.9,1,1, 4.059, 10613.299, 225.814, 52654.509 21/05/01,20:36:27,17,10,1, 11.9,1,1, 4.059, 10613.277, 225.824, 52654.562 21/05/01,20:36:27,18,10,1, 11.9,1,1, 4.059, 10613.305, 225.826, 52654.612 21/05/01,20:36:27,19,10,1, 11.9,1,1, 4.059, 10613.285, 225.847, 52654.591 21/05/01,20:36:28,00,10,1, 11.9,1,1, 4.062, 10613.277, 225.847, 52654.591 21/05/01,20:36:28,01,10,1, 11.9,1,1, 4.062, 10613.306, 225.811, 52654.596 21/05/01,20:36:28,02,10,1, 11.9,1,1, 4.062, 10613.312, 225.835, 52654.553 21/05/01,20:36:28,03,10,1, 11.9,1,1, 4.062, 10613.282, 225.796, 52654.556 21/05/01,20:36:28,04,10,1, 11.9,1,1, 4.062, 10613.284, 225.828, 52654.568 21/05/01,20:36:28,05,10,1, 11.9,1,1, 4.062, 10613.299, 225.852, 52654.568 21/05/01,20:36:28,06,10,1, 11.9,1,1, 4.062, 10613.289, 225.830, 52654.533 21/05/01,20:36:28,07,10,1, 11.9,1,1, 4.062, 10613.305, 225.848, 52654.569 21/05/01,20:36:28,08,10,1, 11.9,1,1, 4.062, 10613.317, 225.818, 52654.553 21/05/01,20:36:28,09,10,1, 11.9,1,1, 4.062, 10613.289, 225.819, 52654.560 21/05/01,20:36:28,10,10,1, 11.9,1,1, 4.062, 10613.288, 225.844, 52654.539 21/05/01,20:36:28,11,10,1, 11.9,1,1, 4.062, 10613.310, 225.819, 52654.494 21/05/01,20:36:28,12,10,1, 11.9,1,1, 4.062, 10613.324, 225.846, 52654.547 21/05/01,20:36:28,13,10,1, 11.9,1,1, 4.062, 10613.316, 225.839, 52654.527 21/05/01,20:36:28,14,10,1, 11.9,1,1, 4.062, 10613.313, 225.830, 52654.527 21/05/01,20:36:28,15,10,1, 11.9,1,1, 4.062, 10613.315, 225.829, 52654.537 21/05/01,20:36:28,16,10,1, 11.9,1,1, 4.062, 10613.308, 225.859, 52654.524 21/05/01,20:36:28,17,10,1, 11.9,1,1, 4.062, 10613.326, 225.860, 52654.546 21/05/01,20:36:28,18,10,1, 11.9,1,1, 4.062, 10613.321, 225.841, 52654.529 21/05/01,20:36:28,19,10,1, 11.9,1,1, 4.062, 10613.333, 225.851, 52654.535 21/05/01,20:36:29,00,10,1, 11.9,1,1, 4.057, 10613.327, 225.851, 52654.535 21/05/01,20:36:29,01,10,1, 11.9,1,1, 4.057, 10613.329, 225.842, 52654.526 21/05/01,20:36:29,02,10,1, 11.9,1,1, 4.057, 10613.322, 225.818, 52654.524 21/05/01,20:36:29,03,10,1, 11.9,1,1, 4.057, 10613.353, 225.863, 52654.495 21/05/01,20:36:29,04,10,1, 11.9,1,1, 4.057, 10613.339, 225.840, 52654.510 21/05/01,20:36:29,05,10,1, 11.9,1,1, 4.057, 10613.338, 225.862, 52654.536 21/05/01,20:36:29,06,10,1, 11.9,1,1, 4.057, 10613.333, 225.844, 52654.546 21/05/01,20:36:29,07,10,1, 11.9,1,1, 4.057, 10613.338, 225.849, 52654.540 21/05/01,20:36:29,08,10,1, 11.9,1,1, 4.057, 10613.320, 225.837, 52654.507 21/05/01,20:36:29,09,10,1, 11.9,1,1, 4.057, 10613.340, 225.858, 52654.520 21/05/01,20:36:29,10,10,1, 11.9,1,1, 4.057, 10613.342, 225.844, 52654.536 21/05/01,20:36:29,11,10,1, 11.9,1,1, 4.057, 10613.329, 225.820, 52654.544 21/05/01,20:36:29,12,10,1, 11.9,1,1, 4.057, 10613.337, 225.825, 52654.520 21/05/01,20:36:29,13,10,1, 11.9,1,1, 4.057, 10613.357, 225.834, 52654.532 21/05/01,20:36:29,14,10,1, 11.9,1,1, 4.057, 10613.359, 225.822, 52654.563 21/05/01,20:36:29,15,10,1, 11.9,1,1, 4.057, 10613.344, 225.849, 52654.509 21/05/01,20:36:29,16,10,1, 11.9,1,1, 4.057, 10613.352, 225.842, 52654.521 21/05/01,20:36:29,17,10,1, 11.9,1,1, 4.057, 10613.355, 225.837, 52654.524 21/05/01,20:36:29,18,10,1, 11.9,1,1, 4.057, 10613.386, 225.850, 52654.515 21/05/01,20:36:29,19,10,1, 11.9,1,1, 4.057, 10613.351, 225.824, 52654.529 21/05/01,20:36:30,00,10,1, 11.9,1,1, 4.059, 10613.344, 225.824, 52654.529 21/05/01,20:36:30,01,10,1, 11.9,1,1, 4.059, 10613.364, 225.844, 52654.490 21/05/01,20:36:30,02,10,1, 11.9,1,1, 4.059, 10613.346, 225.829, 52654.481 21/05/01,20:36:30,03,10,1, 11.9,1,1, 4.059, 10613.373, 225.825, 52654.503 21/05/01,20:36:30,04,10,1, 11.9,1,1, 4.059, 10613.368, 225.828, 52654.492 21/05/01,20:36:30,05,10,1, 11.9,1,1, 4.059, 10613.364, 225.839, 52654.492 21/05/01,20:36:30,06,10,1, 11.9,1,1, 4.059, 10613.365, 225.812, 52654.514 21/05/01,20:36:30,07,10,1, 11.9,1,1, 4.059, 10613.356, 225.806, 52654.501 21/05/01,20:36:30,08,10,1, 11.9,1,1, 4.059, 10613.398, 225.805, 52654.496 21/05/01,20:36:30,09,10,1, 11.9,1,1, 4.059, 10613.386, 225.790, 52654.473 21/05/01,20:36:30,10,10,1, 11.9,1,1, 4.059, 10613.403, 225.827, 52654.484 21/05/01,20:36:30,11,10,1, 11.9,1,1, 4.059, 10613.367, 225.806, 52654.488 21/05/01,20:36:30,12,10,1, 11.9,1,1, 4.059, 10613.397, 225.838, 52654.449 21/05/01,20:36:30,13,10,1, 11.9,1,1, 4.059, 10613.383, 225.835, 52654.510 21/05/01,20:36:30,14,10,1, 11.9,1,1, 4.059, 10613.417, 225.833, 52654.476 21/05/01,20:36:30,15,10,1, 11.9,1,1, 4.059, 10613.375, 225.838, 52654.418 21/05/01,20:36:30,16,10,1, 11.9,1,1, 4.059, 10613.378, 225.846, 52654.484 21/05/01,20:36:30,17,10,1, 11.9,1,1, 4.059, 10613.395, 225.824, 52654.419 21/05/01,20:36:30,18,10,1, 11.9,1,1, 4.059, 10613.390, 225.834, 52654.472 21/05/01,20:36:30,19,10,1, 11.9,1,1, 4.059, 10613.404, 225.845, 52654.466 21/05/01,20:36:31,00,11,1, 11.9,1,1, 4.059, 10613.402, 225.845, 52654.466 21/05/01,20:36:31,01,11,1, 11.9,1,1, 4.059, 10613.383, 225.833, 52654.472 21/05/01,20:36:31,02,11,1, 11.9,1,1, 4.059, 10613.375, 225.857, 52654.462 21/05/01,20:36:31,03,11,1, 11.9,1,1, 4.059, 10613.426, 225.861, 52654.465 21/05/01,20:36:31,04,11,1, 11.9,1,1, 4.059, 10613.403, 225.846, 52654.513 21/05/01,20:36:31,05,11,1, 11.9,1,1, 4.059, 10613.382, 225.850, 52654.445 21/05/01,20:36:31,06,11,1, 11.9,1,1, 4.059, 10613.388, 225.839, 52654.443 21/05/01,20:36:31,07,11,1, 11.9,1,1, 4.059, 10613.380, 225.858, 52654.485 21/05/01,20:36:31,08,11,1, 11.9,1,1, 4.059, 10613.395, 225.838, 52654.467 21/05/01,20:36:31,09,11,1, 11.9,1,1, 4.059, 10613.414, 225.863, 52654.447 21/05/01,20:36:31,10,11,1, 11.9,1,1, 4.059, 10613.400, 225.814, 52654.418 21/05/01,20:36:31,11,11,1, 11.9,1,1, 4.059, 10613.394, 225.872, 52654.423 21/05/01,20:36:31,12,11,1, 11.9,1,1, 4.059, 10613.424, 225.848, 52654.435 21/05/01,20:36:31,13,11,1, 11.9,1,1, 4.059, 10613.430, 225.849, 52654.454 21/05/01,20:36:31,14,11,1, 11.9,1,1, 4.059, 10613.401, 225.862, 52654.410 21/05/01,20:36:31,15,11,1, 11.9,1,1, 4.059, 10613.385, 225.823, 52654.419 21/05/01,20:36:31,16,11,1, 11.9,1,1, 4.059, 10613.392, 225.852, 52654.428 21/05/01,20:36:31,17,11,1, 11.9,1,1, 4.059, 10613.428, 225.819, 52654.447 21/05/01,20:36:31,18,11,1, 11.9,1,1, 4.059, 10613.415, 225.839, 52654.454 21/05/01,20:36:31,19,11,1, 11.9,1,1, 4.059, 10613.415, 225.847, 52654.440 21/05/01,20:36:32,00,10,1, 11.9,1,1, 4.059, 10613.410, 225.847, 52654.440 21/05/01,20:36:32,01,10,1, 11.9,1,1, 4.059, 10613.398, 225.818, 52654.436 21/05/01,20:36:32,02,10,1, 11.9,1,1, 4.059, 10613.425, 225.826, 52654.449 21/05/01,20:36:32,03,10,1, 11.9,1,1, 4.059, 10613.397, 225.824, 52654.432 21/05/01,20:36:32,04,10,1, 11.9,1,1, 4.059, 10613.432, 225.822, 52654.455 21/05/01,20:36:32,05,10,1, 11.9,1,1, 4.059, 10613.420, 225.822, 52654.423 21/05/01,20:36:32,06,10,1, 11.9,1,1, 4.059, 10613.421, 225.844, 52654.430 21/05/01,20:36:32,07,10,1, 11.9,1,1, 4.059, 10613.416, 225.841, 52654.453 21/05/01,20:36:32,08,10,1, 11.9,1,1, 4.059, 10613.395, 225.840, 52654.413 21/05/01,20:36:32,09,10,1, 11.9,1,1, 4.059, 10613.404, 225.861, 52654.445 21/05/01,20:36:32,10,10,1, 11.9,1,1, 4.059, 10613.414, 225.853, 52654.425 21/05/01,20:36:32,11,10,1, 11.9,1,1, 4.059, 10613.426, 225.863, 52654.443 21/05/01,20:36:32,12,10,1, 11.9,1,1, 4.059, 10613.430, 225.855, 52654.403 21/05/01,20:36:32,13,10,1, 11.9,1,1, 4.059, 10613.408, 225.853, 52654.415 21/05/01,20:36:32,14,10,1, 11.9,1,1, 4.059, 10613.428, 225.863, 52654.415 21/05/01,20:36:32,15,10,1, 11.9,1,1, 4.059, 10613.418, 225.857, 52654.428 21/05/01,20:36:32,16,10,1, 11.9,1,1, 4.059, 10613.427, 225.866, 52654.445 21/05/01,20:36:32,17,10,1, 11.9,1,1, 4.059, 10613.425, 225.866, 52654.479 21/05/01,20:36:32,18,10,1, 11.9,1,1, 4.059, 10613.431, 225.890, 52654.435 21/05/01,20:36:32,19,10,1, 11.9,1,1, 4.059, 10613.440, 225.882, 52654.459 21/05/01,20:36:33,00,10,1, 11.9,1,1, 4.057, 10613.436, 225.882, 52654.459 21/05/01,20:36:33,01,10,1, 11.9,1,1, 4.057, 10613.438, 225.879, 52654.446 21/05/01,20:36:33,02,10,1, 11.9,1,1, 4.057, 10613.431, 225.868, 52654.427 21/05/01,20:36:33,03,10,1, 11.9,1,1, 4.057, 10613.436, 225.855, 52654.470 21/05/01,20:36:33,04,10,1, 11.9,1,1, 4.057, 10613.400, 225.871, 52654.398 21/05/01,20:36:33,05,10,1, 11.9,1,1, 4.057, 10613.420, 225.880, 52654.407 21/05/01,20:36:33,06,10,1, 11.9,1,1, 4.057, 10613.388, 225.878, 52654.430 21/05/01,20:36:33,07,10,1, 11.9,1,1, 4.057, 10613.424, 225.871, 52654.270 21/05/01,20:36:33,08,10,1, 11.9,1,1, 4.057, 10613.445, 225.849, 52654.375 21/05/01,20:36:33,09,10,1, 11.9,1,1, 4.057, 10613.425, 225.883, 52654.380 21/05/01,20:36:33,10,10,1, 11.9,1,1, 4.057, 10613.418, 225.855, 52654.379 21/05/01,20:36:33,11,10,1, 11.9,1,1, 4.057, 10613.437, 225.909, 52654.378 21/05/01,20:36:33,12,10,1, 11.9,1,1, 4.057, 10613.420, 225.889, 52654.410 21/05/01,20:36:33,13,10,1, 11.9,1,1, 4.057, 10613.425, 225.882, 52654.433 21/05/01,20:36:33,14,10,1, 11.9,1,1, 4.057, 10613.427, 225.880, 52654.394 21/05/01,20:36:33,15,10,1, 11.9,1,1, 4.057, 10613.401, 225.869, 52654.387 21/05/01,20:36:33,16,10,1, 11.9,1,1, 4.057, 10613.402, 225.895, 52654.515 21/05/01,20:36:33,17,10,1, 11.9,1,1, 4.057, 10613.487, 225.873, 52654.299 21/05/01,20:36:33,18,10,1, 11.9,1,1, 4.057, 10613.399, 225.899, 52654.401 21/05/01,20:36:33,19,10,1, 11.9,1,1, 4.057, 10613.396, 225.891, 52654.428 21/05/01,20:36:34,00,11,1, 11.9,1,1, 4.059, 10613.394, 225.891, 52654.428 21/05/01,20:36:34,01,11,1, 11.9,1,1, 4.059, 10613.431, 225.910, 52654.382 21/05/01,20:36:34,02,11,1, 11.9,1,1, 4.059, 10613.438, 225.909, 52654.428 21/05/01,20:36:34,03,11,1, 11.9,1,1, 4.059, 10613.416, 225.905, 52654.463 21/05/01,20:36:34,04,11,1, 11.9,1,1, 4.059, 10613.434, 225.930, 52654.447 21/05/01,20:36:34,05,11,1, 11.9,1,1, 4.059, 10613.413, 225.921, 52654.391 21/05/01,20:36:34,06,11,1, 11.9,1,1, 4.059, 10613.403, 225.915, 52654.403 21/05/01,20:36:34,07,11,1, 11.9,1,1, 4.059, 10613.443, 225.932, 52654.420 21/05/01,20:36:34,08,11,1, 11.9,1,1, 4.059, 10613.450, 225.896, 52654.383 21/05/01,20:36:34,09,11,1, 11.9,1,1, 4.059, 10613.423, 225.908, 52654.415 21/05/01,20:36:34,10,11,1, 11.9,1,1, 4.059, 10613.438, 225.918, 52654.383 21/05/01,20:36:34,11,11,1, 11.9,1,1, 4.059, 10613.411, 225.918, 52654.391 21/05/01,20:36:34,12,11,1, 11.9,1,1, 4.059, 10613.436, 225.928, 52654.440 21/05/01,20:36:34,13,11,1, 11.9,1,1, 4.059, 10613.456, 225.923, 52654.389 21/05/01,20:36:34,14,11,1, 11.9,1,1, 4.059, 10613.425, 225.931, 52654.425 21/05/01,20:36:34,15,11,1, 11.9,1,1, 4.059, 10613.428, 225.907, 52654.420 21/05/01,20:36:34,16,11,1, 11.9,1,1, 4.059, 10613.401, 225.948, 52654.419 21/05/01,20:36:34,17,11,1, 11.9,1,1, 4.059, 10613.442, 225.943, 52654.398 21/05/01,20:36:34,18,11,1, 11.9,1,1, 4.059, 10613.405, 225.916, 52654.444 21/05/01,20:36:34,19,11,1, 11.9,1,1, 4.059, 10613.400, 225.925, 52654.371 21/05/01,20:36:35,00,11,1, 11.9,1,1, 4.056, 10613.394, 225.925, 52654.371 21/05/01,20:36:35,01,11,1, 11.9,1,1, 4.056, 10613.388, 225.944, 52654.421 21/05/01,20:36:35,02,11,1, 11.9,1,1, 4.056, 10613.424, 225.931, 52654.397 21/05/01,20:36:35,03,11,1, 11.9,1,1, 4.056, 10613.415, 225.940, 52654.409 21/05/01,20:36:35,04,11,1, 11.9,1,1, 4.056, 10613.413, 225.964, 52654.422 21/05/01,20:36:35,05,11,1, 11.9,1,1, 4.056, 10613.432, 225.941, 52654.420 21/05/01,20:36:35,06,11,1, 11.9,1,1, 4.056, 10613.405, 225.960, 52654.406 21/05/01,20:36:35,07,11,1, 11.9,1,1, 4.056, 10613.413, 225.951, 52654.392 21/05/01,20:36:35,08,11,1, 11.9,1,1, 4.056, 10613.392, 225.967, 52654.412 21/05/01,20:36:35,09,11,1, 11.9,1,1, 4.056, 10613.395, 225.952, 52654.386 21/05/01,20:36:35,10,11,1, 11.9,1,1, 4.056, 10613.401, 225.939, 52654.422 21/05/01,20:36:35,11,11,1, 11.9,1,1, 4.056, 10613.409, 225.950, 52654.422 21/05/01,20:36:35,12,11,1, 11.9,1,1, 4.056, 10613.419, 225.939, 52654.449 21/05/01,20:36:35,13,11,1, 11.9,1,1, 4.056, 10613.417, 225.961, 52654.394 21/05/01,20:36:35,14,11,1, 11.9,1,1, 4.056, 10613.424, 225.972, 52654.414 21/05/01,20:36:35,15,11,1, 11.9,1,1, 4.056, 10613.409, 225.957, 52654.397 21/05/01,20:36:35,16,11,1, 11.9,1,1, 4.056, 10613.422, 225.952, 52654.438 21/05/01,20:36:35,17,11,1, 11.9,1,1, 4.056, 10613.446, 225.964, 52654.454 21/05/01,20:36:35,18,11,1, 11.9,1,1, 4.056, 10613.430, 225.962, 52654.413 21/05/01,20:36:35,19,11,1, 11.9,1,1, 4.056, 10613.401, 225.975, 52654.418 21/05/01,20:36:36,00,10,1, 11.9,1,1, 4.056, 10613.394, 225.975, 52654.418 21/05/01,20:36:36,01,10,1, 11.9,1,1, 4.056, 10613.442, 225.986, 52654.403 21/05/01,20:36:36,02,10,1, 11.9,1,1, 4.056, 10613.426, 225.977, 52654.398 21/05/01,20:36:36,03,10,1, 11.9,1,1, 4.056, 10613.442, 225.996, 52654.484 21/05/01,20:36:36,04,10,1, 11.9,1,1, 4.056, 10613.413, 226.012, 52654.463 21/05/01,20:36:36,05,10,1, 11.9,1,1, 4.056, 10613.417, 225.988, 52654.437 21/05/01,20:36:36,06,10,1, 11.9,1,1, 4.056, 10613.412, 226.004, 52654.449 21/05/01,20:36:36,07,10,1, 11.9,1,1, 4.056, 10613.428, 225.998, 52654.535 21/05/01,20:36:36,08,10,1, 11.9,1,1, 4.056, 10613.407, 226.023, 52654.664 21/05/01,20:36:36,09,10,1, 11.9,1,1, 4.056, 10613.501, 226.014, 52654.461 21/05/01,20:36:36,10,10,1, 11.9,1,1, 4.056, 10613.399, 226.012, 52654.432 21/05/01,20:36:36,11,10,1, 11.9,1,1, 4.056, 10613.402, 226.007, 52654.410 21/05/01,20:36:36,12,10,1, 11.9,1,1, 4.056, 10613.384, 225.998, 52654.390 21/05/01,20:36:36,13,10,1, 11.9,1,1, 4.056, 10613.407, 226.035, 52654.417 21/05/01,20:36:36,14,10,1, 11.9,1,1, 4.056, 10613.431, 225.999, 52654.400 21/05/01,20:36:36,15,10,1, 11.9,1,1, 4.056, 10613.425, 225.998, 52654.387 21/05/01,20:36:36,16,10,1, 11.9,1,1, 4.056, 10613.419, 226.002, 52654.408 21/05/01,20:36:36,17,10,1, 11.9,1,1, 4.056, 10613.408, 226.010, 52654.432 21/05/01,20:36:36,18,10,1, 11.9,1,1, 4.056, 10613.408, 226.016, 52654.400 21/05/01,20:36:36,19,10,1, 11.9,1,1, 4.056, 10613.401, 226.047, 52654.364 21/05/01,20:36:37,00,10,1, 11.9,1,1, 4.056, 10613.394, 226.047, 52654.364 21/05/01,20:36:37,01,10,1, 11.9,1,1, 4.056, 10613.393, 226.009, 52654.433 21/05/01,20:36:37,02,10,1, 11.9,1,1, 4.056, 10613.397, 226.035, 52654.439 21/05/01,20:36:37,03,10,1, 11.9,1,1, 4.056, 10613.420, 226.041, 52654.452 21/05/01,20:36:37,04,10,1, 11.9,1,1, 4.056, 10613.401, 226.020, 52654.409 21/05/01,20:36:37,05,10,1, 11.9,1,1, 4.056, 10613.406, 226.052, 52654.436 21/05/01,20:36:37,06,10,1, 11.9,1,1, 4.056, 10613.394, 226.031, 52654.419 21/05/01,20:36:37,07,10,1, 11.9,1,1, 4.056, 10613.375, 226.031, 52654.384 21/05/01,20:36:37,08,10,1, 11.9,1,1, 4.056, 10613.419, 226.043, 52654.445 21/05/01,20:36:37,09,10,1, 11.9,1,1, 4.056, 10613.392, 226.051, 52654.417 21/05/01,20:36:37,10,10,1, 11.9,1,1, 4.056, 10613.374, 226.042, 52654.390 21/05/01,20:36:37,11,10,1, 11.9,1,1, 4.056, 10613.396, 226.043, 52654.401 21/05/01,20:36:37,12,10,1, 11.9,1,1, 4.056, 10613.396, 226.071, 52654.404 21/05/01,20:36:37,13,10,1, 11.9,1,1, 4.056, 10613.375, 226.072, 52654.401 21/05/01,20:36:37,14,10,1, 11.9,1,1, 4.056, 10613.379, 226.045, 52654.426 21/05/01,20:36:37,15,10,1, 11.9,1,1, 4.056, 10613.371, 226.085, 52654.402 21/05/01,20:36:37,16,10,1, 11.9,1,1, 4.056, 10613.391, 226.055, 52654.446 21/05/01,20:36:37,17,10,1, 11.9,1,1, 4.056, 10613.398, 226.042, 52654.444 21/05/01,20:36:37,18,10,1, 11.9,1,1, 4.056, 10613.390, 226.061, 52654.435 21/05/01,20:36:37,19,10,1, 11.9,1,1, 4.056, 10613.380, 226.075, 52654.412 21/05/01,20:36:38,00,10,1, 11.9,1,1, 4.054, 10613.377, 226.075, 52654.412 21/05/01,20:36:38,01,10,1, 11.9,1,1, 4.054, 10613.365, 226.078, 52654.552 21/05/01,20:36:38,02,10,1, 11.9,1,1, 4.054, 10613.318, 226.088, 52654.435 21/05/01,20:36:38,03,10,1, 11.9,1,1, 4.054, 10613.354, 226.077, 52654.470 21/05/01,20:36:38,04,10,1, 11.9,1,1, 4.054, 10613.360, 226.100, 52654.433 21/05/01,20:36:38,05,10,1, 11.9,1,1, 4.054, 10613.370, 226.092, 52654.425 21/05/01,20:36:38,06,10,1, 11.9,1,1, 4.054, 10613.368, 226.079, 52654.424 21/05/01,20:36:38,07,10,1, 11.9,1,1, 4.054, 10613.379, 226.083, 52654.425 21/05/01,20:36:38,08,10,1, 11.9,1,1, 4.054, 10613.336, 226.121, 52654.424 21/05/01,20:36:38,09,10,1, 11.9,1,1, 4.054, 10613.355, 226.094, 52654.415 21/05/01,20:36:38,10,10,1, 11.9,1,1, 4.054, 10613.366, 226.113, 52654.484 21/05/01,20:36:38,11,10,1, 11.9,1,1, 4.054, 10613.321, 226.121, 52654.396 21/05/01,20:36:38,12,10,1, 11.9,1,1, 4.054, 10613.354, 226.108, 52654.415 21/05/01,20:36:38,13,10,1, 11.9,1,1, 4.054, 10613.367, 226.115, 52654.449 21/05/01,20:36:38,14,10,1, 11.9,1,1, 4.054, 10613.345, 226.108, 52654.400 21/05/01,20:36:38,15,10,1, 11.9,1,1, 4.054, 10613.347, 226.128, 52654.489 21/05/01,20:36:38,16,10,1, 11.9,1,1, 4.054, 10613.354, 226.104, 52654.411 21/05/01,20:36:38,17,10,1, 11.9,1,1, 4.054, 10613.346, 226.100, 52654.435 21/05/01,20:36:38,18,10,1, 11.9,1,1, 4.054, 10613.364, 226.126, 52654.426 21/05/01,20:36:38,19,10,1, 11.9,1,1, 4.054, 10613.346, 226.111, 52654.432 21/05/01,20:36:39,00,10,1, 11.9,1,1, 4.058, 10613.344, 226.111, 52654.432 21/05/01,20:36:39,01,10,1, 11.9,1,1, 4.058, 10613.365, 226.134, 52654.463 21/05/01,20:36:39,02,10,1, 11.9,1,1, 4.058, 10613.352, 226.151, 52654.451 21/05/01,20:36:39,03,10,1, 11.9,1,1, 4.058, 10613.349, 226.115, 52654.451 21/05/01,20:36:39,04,10,1, 11.9,1,1, 4.058, 10613.336, 226.160, 52654.468 21/05/01,20:36:39,05,10,1, 11.9,1,1, 4.058, 10613.329, 226.152, 52654.445 21/05/01,20:36:39,06,10,1, 11.9,1,1, 4.058, 10613.335, 226.146, 52654.439 21/05/01,20:36:39,07,10,1, 11.9,1,1, 4.058, 10613.300, 226.207, 52654.635 21/05/01,20:36:39,08,10,1, 11.9,1,1, 4.058, 10613.303, 226.178, 52654.452 21/05/01,20:36:39,09,10,1, 11.9,1,1, 4.058, 10613.320, 226.180, 52654.447 21/05/01,20:36:39,10,10,1, 11.9,1,1, 4.058, 10613.307, 226.179, 52654.440 21/05/01,20:36:39,11,10,1, 11.9,1,1, 4.058, 10613.328, 226.153, 52654.423 21/05/01,20:36:39,12,10,1, 11.9,1,1, 4.058, 10613.314, 226.182, 52654.409 21/05/01,20:36:39,13,10,1, 11.9,1,1, 4.058, 10613.339, 226.194, 52654.405 21/05/01,20:36:39,14,10,1, 11.9,1,1, 4.058, 10613.326, 226.184, 52654.407 21/05/01,20:36:39,15,10,1, 11.9,1,1, 4.058, 10613.306, 226.199, 52654.427 21/05/01,20:36:39,16,10,1, 11.9,1,1, 4.058, 10613.311, 226.181, 52654.426 21/05/01,20:36:39,17,10,1, 11.9,1,1, 4.058, 10613.331, 226.213, 52654.456 21/05/01,20:36:39,18,10,1, 11.9,1,1, 4.058, 10613.323, 226.180, 52654.459 21/05/01,20:36:39,19,10,1, 11.9,1,1, 4.058, 10613.301, 226.198, 52654.460 21/05/01,20:36:40,00,10,1, 11.8,1,1, 4.058, 10613.294, 226.198, 52654.460 21/05/01,20:36:40,01,10,1, 11.8,1,1, 4.058, 10613.305, 226.188, 52654.424 21/05/01,20:36:40,02,10,1, 11.8,1,1, 4.058, 10613.299, 226.205, 52654.449 21/05/01,20:36:40,03,10,1, 11.8,1,1, 4.058, 10613.302, 226.199, 52654.468 21/05/01,20:36:40,04,10,1, 11.8,1,1, 4.058, 10613.306, 226.209, 52654.480 21/05/01,20:36:40,05,10,1, 11.8,1,1, 4.058, 10613.312, 226.214, 52654.438 21/05/01,20:36:40,06,10,1, 11.8,1,1, 4.058, 10613.310, 226.207, 52654.413 21/05/01,20:36:40,07,10,1, 11.8,1,1, 4.058, 10613.301, 226.212, 52654.398 21/05/01,20:36:40,08,10,1, 11.8,1,1, 4.058, 10613.296, 226.193, 52654.398 21/05/01,20:36:40,09,10,1, 11.8,1,1, 4.058, 10613.278, 226.222, 52654.398 21/05/01,20:36:40,10,10,1, 11.8,1,1, 4.058, 10613.301, 226.212, 52654.401 21/05/01,20:36:40,11,10,1, 11.8,1,1, 4.058, 10613.274, 226.204, 52654.427 21/05/01,20:36:40,12,10,1, 11.8,1,1, 4.058, 10613.301, 226.208, 52654.429 21/05/01,20:36:40,13,10,1, 11.8,1,1, 4.058, 10613.272, 226.218, 52654.455 21/05/01,20:36:40,14,10,1, 11.8,1,1, 4.058, 10613.300, 226.240, 52654.454 21/05/01,20:36:40,15,10,1, 11.8,1,1, 4.058, 10613.293, 226.227, 52654.432 21/05/01,20:36:40,16,10,1, 11.8,1,1, 4.058, 10613.262, 226.217, 52654.427 21/05/01,20:36:40,17,10,1, 11.8,1,1, 4.058, 10613.289, 226.238, 52654.454 21/05/01,20:36:40,18,10,1, 11.8,1,1, 4.058, 10613.274, 226.246, 52654.406 21/05/01,20:36:40,19,10,1, 11.8,1,1, 4.058, 10613.302, 226.252, 52654.421 21/05/01,20:36:41,00,10,1, 11.9,1,1, 4.059, 10613.294, 226.252, 52654.421 21/05/01,20:36:41,01,10,1, 11.9,1,1, 4.059, 10613.267, 226.263, 52654.400 21/05/01,20:36:41,02,10,1, 11.9,1,1, 4.059, 10613.276, 226.246, 52654.396 21/05/01,20:36:41,03,10,1, 11.9,1,1, 4.059, 10613.277, 226.231, 52654.426 21/05/01,20:36:41,04,10,1, 11.9,1,1, 4.059, 10613.260, 226.258, 52654.480 21/05/01,20:36:41,05,10,1, 11.9,1,1, 4.059, 10613.286, 226.258, 52654.439 21/05/01,20:36:41,06,10,1, 11.9,1,1, 4.059, 10613.268, 226.266, 52654.415 21/05/01,20:36:41,07,10,1, 11.9,1,1, 4.059, 10613.230, 226.250, 52654.412 21/05/01,20:36:41,08,10,1, 11.9,1,1, 4.059, 10613.264, 226.266, 52654.439 21/05/01,20:36:41,09,10,1, 11.9,1,1, 4.059, 10613.254, 226.265, 52654.417 21/05/01,20:36:41,10,10,1, 11.9,1,1, 4.059, 10613.240, 226.276, 52654.417 21/05/01,20:36:41,11,10,1, 11.9,1,1, 4.059, 10613.246, 226.278, 52654.429 21/05/01,20:36:41,12,10,1, 11.9,1,1, 4.059, 10613.240, 226.281, 52654.444 21/05/01,20:36:41,13,10,1, 11.9,1,1, 4.059, 10613.234, 226.306, 52654.437 21/05/01,20:36:41,14,10,1, 11.9,1,1, 4.059, 10613.197, 226.273, 52654.419 21/05/01,20:36:41,15,10,1, 11.9,1,1, 4.059, 10613.219, 226.319, 52654.406 21/05/01,20:36:41,16,10,1, 11.9,1,1, 4.059, 10613.210, 226.288, 52654.454 21/05/01,20:36:41,17,10,1, 11.9,1,1, 4.059, 10613.236, 226.307, 52654.403 21/05/01,20:36:41,18,10,1, 11.9,1,1, 4.059, 10613.229, 226.322, 52654.448 21/05/01,20:36:41,19,10,1, 11.9,1,1, 4.059, 10613.216, 226.301, 52654.439 21/05/01,20:36:42,00,10,1, 11.9,1,1, 4.059, 10613.210, 226.301, 52654.439 21/05/01,20:36:42,01,10,1, 11.9,1,1, 4.059, 10613.218, 226.313, 52654.420 21/05/01,20:36:42,02,10,1, 11.9,1,1, 4.059, 10613.184, 226.304, 52654.438 21/05/01,20:36:42,03,10,1, 11.9,1,1, 4.059, 10613.227, 226.320, 52654.453 21/05/01,20:36:42,04,10,1, 11.9,1,1, 4.059, 10613.190, 226.334, 52654.435 21/05/01,20:36:42,05,10,1, 11.9,1,1, 4.059, 10613.209, 226.327, 52654.458 21/05/01,20:36:42,06,10,1, 11.9,1,1, 4.059, 10613.193, 226.326, 52654.465 21/05/01,20:36:42,07,10,1, 11.9,1,1, 4.059, 10613.202, 226.334, 52654.451 21/05/01,20:36:42,08,10,1, 11.9,1,1, 4.059, 10613.201, 226.375, 52654.451 21/05/01,20:36:42,09,10,1, 11.9,1,1, 4.059, 10613.191, 226.341, 52654.441 21/05/01,20:36:42,10,10,1, 11.9,1,1, 4.059, 10613.213, 226.355, 52654.438 21/05/01,20:36:42,11,10,1, 11.9,1,1, 4.059, 10613.183, 226.358, 52654.454 21/05/01,20:36:42,12,10,1, 11.9,1,1, 4.059, 10613.169, 226.349, 52654.464 21/05/01,20:36:42,13,10,1, 11.9,1,1, 4.059, 10613.169, 226.346, 52654.451 21/05/01,20:36:42,14,10,1, 11.9,1,1, 4.059, 10613.168, 226.342, 52654.476 21/05/01,20:36:42,15,10,1, 11.9,1,1, 4.059, 10613.181, 226.344, 52654.517 21/05/01,20:36:42,16,10,1, 11.9,1,1, 4.059, 10613.170, 226.373, 52654.504 21/05/01,20:36:42,17,10,1, 11.9,1,1, 4.059, 10613.161, 226.378, 52654.493 21/05/01,20:36:42,18,10,1, 11.9,1,1, 4.059, 10613.182, 226.368, 52654.498 21/05/01,20:36:42,19,10,1, 11.9,1,1, 4.059, 10613.157, 226.402, 52654.513 21/05/01,20:36:43,00,10,1, 11.9,1,1, 4.057, 10613.152, 226.402, 52654.513 21/05/01,20:36:43,01,10,1, 11.9,1,1, 4.057, 10613.138, 226.403, 52654.488 21/05/01,20:36:43,02,10,1, 11.9,1,1, 4.057, 10613.163, 226.384, 52654.500 21/05/01,20:36:43,03,10,1, 11.9,1,1, 4.057, 10613.148, 226.393, 52654.445 21/05/01,20:36:43,04,10,1, 11.9,1,1, 4.057, 10613.143, 226.435, 52654.504 21/05/01,20:36:43,05,10,1, 11.9,1,1, 4.057, 10613.148, 226.398, 52654.474 21/05/01,20:36:43,06,10,1, 11.9,1,1, 4.057, 10613.135, 226.402, 52654.516 21/05/01,20:36:43,07,10,1, 11.9,1,1, 4.057, 10613.126, 226.410, 52654.510 21/05/01,20:36:43,08,10,1, 11.9,1,1, 4.057, 10613.160, 226.400, 52654.468 21/05/01,20:36:43,09,10,1, 11.9,1,1, 4.057, 10613.138, 226.438, 52654.459 21/05/01,20:36:43,10,10,1, 11.9,1,1, 4.057, 10613.116, 226.415, 52654.458 21/05/01,20:36:43,11,10,1, 11.9,1,1, 4.057, 10613.132, 226.432, 52654.484 21/05/01,20:36:43,12,10,1, 11.9,1,1, 4.057, 10613.132, 226.441, 52654.473 21/05/01,20:36:43,13,10,1, 11.9,1,1, 4.057, 10613.126, 226.459, 52654.488 21/05/01,20:36:43,14,10,1, 11.9,1,1, 4.057, 10613.146, 226.450, 52654.490 21/05/01,20:36:43,15,10,1, 11.9,1,1, 4.057, 10613.120, 226.461, 52654.457 21/05/01,20:36:43,16,10,1, 11.9,1,1, 4.057, 10613.124, 226.461, 52654.461 21/05/01,20:36:43,17,10,1, 11.9,1,1, 4.057, 10613.117, 226.458, 52654.466 21/05/01,20:36:43,18,10,1, 11.9,1,1, 4.057, 10613.114, 226.464, 52654.491 21/05/01,20:36:43,19,10,1, 11.9,1,1, 4.057, 10613.095, 226.462, 52654.513 21/05/01,20:36:44,00,10,1, 11.9,1,1, 4.054, 10613.093, 226.462, 52654.513 21/05/01,20:36:44,01,10,1, 11.9,1,1, 4.054, 10613.106, 226.490, 52654.505 21/05/01,20:36:44,02,10,1, 11.9,1,1, 4.054, 10613.075, 226.460, 52654.543 21/05/01,20:36:44,03,10,1, 11.9,1,1, 4.054, 10613.061, 226.509, 52654.500 21/05/01,20:36:44,04,10,1, 11.9,1,1, 4.054, 10613.098, 226.502, 52654.383 21/05/01,20:36:44,05,10,1, 11.9,1,1, 4.054, 10613.020, 226.485, 52654.546 21/05/01,20:36:44,06,10,1, 11.9,1,1, 4.054, 10613.067, 226.508, 52654.532 21/05/01,20:36:44,07,10,1, 11.9,1,1, 4.054, 10613.064, 226.518, 52654.506 21/05/01,20:36:44,08,10,1, 11.9,1,1, 4.054, 10613.059, 226.500, 52654.521 21/05/01,20:36:44,09,10,1, 11.9,1,1, 4.054, 10613.070, 226.502, 52654.474 21/05/01,20:36:44,10,10,1, 11.9,1,1, 4.054, 10613.056, 226.510, 52654.535 21/05/01,20:36:44,11,10,1, 11.9,1,1, 4.054, 10613.054, 226.511, 52654.538 21/05/01,20:36:44,12,10,1, 11.9,1,1, 4.054, 10613.034, 226.501, 52654.499 21/05/01,20:36:44,13,10,1, 11.9,1,1, 4.054, 10613.052, 226.527, 52654.503 21/05/01,20:36:44,14,10,1, 11.9,1,1, 4.054, 10613.033, 226.510, 52654.474 21/05/01,20:36:44,15,10,1, 11.9,1,1, 4.054, 10613.043, 226.545, 52654.467 21/05/01,20:36:44,16,10,1, 11.9,1,1, 4.054, 10613.022, 226.539, 52654.478 21/05/01,20:36:44,17,10,1, 11.9,1,1, 4.054, 10613.020, 226.524, 52654.493 21/05/01,20:36:44,18,10,1, 11.9,1,1, 4.054, 10613.039, 226.537, 52654.487 21/05/01,20:36:44,19,10,1, 11.9,1,1, 4.054, 10612.995, 226.543, 52654.526 21/05/01,20:36:45,00,10,1, 11.9,1,1, 4.054, 10612.993, 226.543, 52654.526 21/05/01,20:36:45,01,10,1, 11.9,1,1, 4.054, 10612.985, 226.548, 52654.471 21/05/01,20:36:45,02,10,1, 11.9,1,1, 4.054, 10612.997, 226.582, 52654.531 21/05/01,20:36:45,03,10,1, 11.9,1,1, 4.054, 10612.978, 226.550, 52654.535 21/05/01,20:36:45,04,10,1, 11.9,1,1, 4.054, 10612.987, 226.584, 52654.498 21/05/01,20:36:45,05,10,1, 11.9,1,1, 4.054, 10612.991, 226.582, 52654.532 21/05/01,20:36:45,06,10,1, 11.9,1,1, 4.054, 10612.972, 226.561, 52654.517 21/05/01,20:36:45,07,10,1, 11.9,1,1, 4.054, 10612.950, 226.595, 52654.514 21/05/01,20:36:45,08,10,1, 11.9,1,1, 4.054, 10612.940, 226.597, 52654.504 21/05/01,20:36:45,09,10,1, 11.9,1,1, 4.054, 10612.962, 226.614, 52654.534 21/05/01,20:36:45,10,10,1, 11.9,1,1, 4.054, 10612.938, 226.605, 52654.513 21/05/01,20:36:45,11,10,1, 11.9,1,1, 4.054, 10612.927, 226.607, 52654.504 21/05/01,20:36:45,12,10,1, 11.9,1,1, 4.054, 10612.937, 226.586, 52654.524 21/05/01,20:36:45,13,10,1, 11.9,1,1, 4.054, 10612.939, 226.629, 52654.514 21/05/01,20:36:45,14,10,1, 11.9,1,1, 4.054, 10612.930, 226.619, 52654.552 21/05/01,20:36:45,15,10,1, 11.9,1,1, 4.054, 10612.908, 226.595, 52654.524 21/05/01,20:36:45,16,10,1, 11.9,1,1, 4.054, 10612.911, 226.628, 52654.500 21/05/01,20:36:45,17,10,1, 11.9,1,1, 4.054, 10612.896, 226.613, 52654.491 21/05/01,20:36:45,18,10,1, 11.9,1,1, 4.054, 10612.896, 226.638, 52654.528 21/05/01,20:36:45,19,10,1, 11.9,1,1, 4.054, 10612.926, 226.640, 52654.553 21/05/01,20:36:46,00,10,1, 11.9,1,1, 4.058, 10612.918, 226.640, 52654.553 21/05/01,20:36:46,01,10,1, 11.9,1,1, 4.058, 10612.909, 226.646, 52654.499 21/05/01,20:36:46,02,10,1, 11.9,1,1, 4.058, 10612.870, 226.679, 52654.525 21/05/01,20:36:46,03,10,1, 11.9,1,1, 4.058, 10612.901, 226.643, 52654.554 21/05/01,20:36:46,04,10,1, 11.9,1,1, 4.058, 10612.882, 226.669, 52654.570 21/05/01,20:36:46,05,10,1, 11.9,1,1, 4.058, 10612.853, 226.647, 52654.515 21/05/01,20:36:46,06,10,1, 11.9,1,1, 4.058, 10612.881, 226.683, 52654.549 21/05/01,20:36:46,07,10,1, 11.9,1,1, 4.058, 10612.885, 226.659, 52654.512 21/05/01,20:36:46,08,10,1, 11.9,1,1, 4.058, 10612.843, 226.658, 52654.505 21/05/01,20:36:46,09,10,1, 11.9,1,1, 4.058, 10612.874, 226.688, 52654.470 21/05/01,20:36:46,10,10,1, 11.9,1,1, 4.058, 10612.817, 226.680, 52654.501 21/05/01,20:36:46,11,10,1, 11.9,1,1, 4.058, 10612.843, 226.680, 52654.544 21/05/01,20:36:46,12,10,1, 11.9,1,1, 4.058, 10612.818, 226.704, 52654.545 21/05/01,20:36:46,13,10,1, 11.9,1,1, 4.058, 10612.834, 226.689, 52654.513 21/05/01,20:36:46,14,10,1, 11.9,1,1, 4.058, 10612.829, 226.688, 52654.554 21/05/01,20:36:46,15,10,1, 11.9,1,1, 4.058, 10612.835, 226.699, 52654.520 21/05/01,20:36:46,16,10,1, 11.9,1,1, 4.058, 10612.820, 226.725, 52654.500 21/05/01,20:36:46,17,10,1, 11.9,1,1, 4.058, 10612.800, 226.710, 52654.549 21/05/01,20:36:46,18,10,1, 11.9,1,1, 4.058, 10612.808, 226.758, 52654.548 21/05/01,20:36:46,19,10,1, 11.9,1,1, 4.058, 10612.807, 226.726, 52654.540 21/05/01,20:36:47,00,11,1, 11.8,1,1, 4.056, 10612.801, 226.726, 52654.540 21/05/01,20:36:47,01,11,1, 11.8,1,1, 4.056, 10612.811, 226.739, 52654.519 21/05/01,20:36:47,02,11,1, 11.8,1,1, 4.056, 10612.788, 226.737, 52654.579 21/05/01,20:36:47,03,11,1, 11.8,1,1, 4.056, 10612.771, 226.745, 52654.570 21/05/01,20:36:47,04,11,1, 11.8,1,1, 4.056, 10612.793, 226.735, 52654.530 21/05/01,20:36:47,05,11,1, 11.8,1,1, 4.056, 10612.782, 226.786, 52654.552 21/05/01,20:36:47,06,11,1, 11.8,1,1, 4.056, 10612.787, 226.760, 52654.546 21/05/01,20:36:47,07,11,1, 11.8,1,1, 4.056, 10612.775, 226.776, 52654.588 21/05/01,20:36:47,08,11,1, 11.8,1,1, 4.056, 10612.770, 226.791, 52654.566 21/05/01,20:36:47,09,11,1, 11.8,1,1, 4.056, 10612.769, 226.771, 52654.574 21/05/01,20:36:47,10,11,1, 11.8,1,1, 4.056, 10612.756, 226.809, 52654.570 21/05/01,20:36:47,11,11,1, 11.8,1,1, 4.056, 10612.745, 226.786, 52654.556 21/05/01,20:36:47,12,11,1, 11.8,1,1, 4.056, 10612.737, 226.801, 52654.589 21/05/01,20:36:47,13,11,1, 11.8,1,1, 4.056, 10612.727, 226.801, 52654.596 21/05/01,20:36:47,14,11,1, 11.8,1,1, 4.056, 10612.717, 226.808, 52654.533 21/05/01,20:36:47,15,11,1, 11.8,1,1, 4.056, 10612.694, 226.844, 52654.574 21/05/01,20:36:47,16,11,1, 11.8,1,1, 4.056, 10612.729, 226.832, 52654.622 21/05/01,20:36:47,17,11,1, 11.8,1,1, 4.056, 10612.725, 226.796, 52654.612 21/05/01,20:36:47,18,11,1, 11.8,1,1, 4.056, 10612.740, 226.839, 52654.515 21/05/01,20:36:47,19,11,1, 11.8,1,1, 4.056, 10612.702, 226.814, 52654.611 21/05/01,20:36:48,00,11,1, 11.8,1,1, 4.057, 10612.701, 226.814, 52654.611 21/05/01,20:36:48,01,11,1, 11.8,1,1, 4.057, 10612.737, 226.831, 52654.416 21/05/01,20:36:48,02,11,1, 11.8,1,1, 4.057, 10612.650, 226.826, 52654.614 21/05/01,20:36:48,03,11,1, 11.8,1,1, 4.057, 10612.658, 226.829, 52654.602 21/05/01,20:36:48,04,11,1, 11.8,1,1, 4.057, 10612.673, 226.852, 52654.603 21/05/01,20:36:48,05,11,1, 11.8,1,1, 4.057, 10612.654, 226.849, 52654.603 21/05/01,20:36:48,06,11,1, 11.8,1,1, 4.057, 10612.685, 226.884, 52654.590 21/05/01,20:36:48,07,11,1, 11.8,1,1, 4.057, 10612.612, 226.861, 52654.538 21/05/01,20:36:48,08,11,1, 11.8,1,1, 4.057, 10612.640, 226.873, 52654.597 21/05/01,20:36:48,09,11,1, 11.8,1,1, 4.057, 10612.644, 226.874, 52654.635 21/05/01,20:36:48,10,11,1, 11.8,1,1, 4.057, 10612.627, 226.874, 52654.596 21/05/01,20:36:48,11,11,1, 11.8,1,1, 4.057, 10612.643, 226.907, 52654.595 21/05/01,20:36:48,12,11,1, 11.8,1,1, 4.057, 10612.597, 226.871, 52654.597 21/05/01,20:36:48,13,11,1, 11.8,1,1, 4.057, 10612.632, 226.913, 52654.592 21/05/01,20:36:48,14,11,1, 11.8,1,1, 4.057, 10612.606, 226.889, 52654.595 21/05/01,20:36:48,15,11,1, 11.8,1,1, 4.057, 10612.614, 226.900, 52654.571 21/05/01,20:36:48,16,11,1, 11.8,1,1, 4.057, 10612.592, 226.898, 52654.613 21/05/01,20:36:48,17,11,1, 11.8,1,1, 4.057, 10612.582, 226.922, 52654.615 21/05/01,20:36:48,18,11,1, 11.8,1,1, 4.057, 10612.610, 226.913, 52654.606 21/05/01,20:36:48,19,11,1, 11.8,1,1, 4.057, 10612.586, 226.895, 52654.593 21/05/01,20:36:49,00,10,1, 11.9,1,1, 4.054, 10612.584, 226.895, 52654.593 21/05/01,20:36:49,01,10,1, 11.9,1,1, 4.054, 10612.573, 226.908, 52654.656 21/05/01,20:36:49,02,10,1, 11.9,1,1, 4.054, 10612.558, 226.944, 52654.641 21/05/01,20:36:49,03,10,1, 11.9,1,1, 4.054, 10612.532, 226.907, 52654.568 21/05/01,20:36:49,04,10,1, 11.9,1,1, 4.054, 10612.550, 226.941, 52654.585 21/05/01,20:36:49,05,10,1, 11.9,1,1, 4.054, 10612.536, 226.948, 52654.637 21/05/01,20:36:49,06,10,1, 11.9,1,1, 4.054, 10612.526, 226.931, 52654.606 21/05/01,20:36:49,07,10,1, 11.9,1,1, 4.054, 10612.529, 226.958, 52654.641 21/05/01,20:36:49,08,10,1, 11.9,1,1, 4.054, 10612.523, 226.956, 52654.620 21/05/01,20:36:49,09,10,1, 11.9,1,1, 4.054, 10612.548, 226.981, 52654.682 21/05/01,20:36:49,10,10,1, 11.9,1,1, 4.054, 10612.510, 226.951, 52654.655 21/05/01,20:36:49,11,10,1, 11.9,1,1, 4.054, 10612.517, 226.938, 52654.628 21/05/01,20:36:49,12,10,1, 11.9,1,1, 4.054, 10612.507, 226.952, 52654.657 21/05/01,20:36:49,13,10,1, 11.9,1,1, 4.054, 10612.497, 226.965, 52654.588 21/05/01,20:36:49,14,10,1, 11.9,1,1, 4.054, 10612.505, 226.983, 52654.644 21/05/01,20:36:49,15,10,1, 11.9,1,1, 4.054, 10612.503, 226.994, 52654.654 21/05/01,20:36:49,16,10,1, 11.9,1,1, 4.054, 10612.478, 226.976, 52654.648 21/05/01,20:36:49,17,10,1, 11.9,1,1, 4.054, 10612.487, 226.967, 52654.635 21/05/01,20:36:49,18,10,1, 11.9,1,1, 4.054, 10612.470, 226.952, 52654.633 21/05/01,20:36:49,19,10,1, 11.9,1,1, 4.054, 10612.486, 227.017, 52654.701 21/05/01,20:36:50,00,10,1, 11.8,1,1, 4.056, 10612.484, 227.017, 52654.701 21/05/01,20:36:50,01,10,1, 11.8,1,1, 4.056, 10612.469, 227.001, 52654.658 21/05/01,20:36:50,02,10,1, 11.8,1,1, 4.056, 10612.438, 226.988, 52654.678 21/05/01,20:36:50,03,10,1, 11.8,1,1, 4.056, 10612.414, 227.004, 52654.650 21/05/01,20:36:50,04,10,1, 11.8,1,1, 4.056, 10612.434, 227.008, 52654.656 21/05/01,20:36:50,05,10,1, 11.8,1,1, 4.056, 10612.430, 227.002, 52654.657 21/05/01,20:36:50,06,10,1, 11.8,1,1, 4.056, 10612.438, 227.065, 52654.707 21/05/01,20:36:50,07,10,1, 11.8,1,1, 4.056, 10612.415, 227.029, 52654.641 21/05/01,20:36:50,08,10,1, 11.8,1,1, 4.056, 10612.410, 227.031, 52654.619 21/05/01,20:36:50,09,10,1, 11.8,1,1, 4.056, 10612.436, 227.034, 52654.675 21/05/01,20:36:50,10,10,1, 11.8,1,1, 4.056, 10612.400, 227.017, 52654.638 21/05/01,20:36:50,11,10,1, 11.8,1,1, 4.056, 10612.392, 227.061, 52654.612 21/05/01,20:36:50,12,10,1, 11.8,1,1, 4.056, 10612.379, 227.046, 52654.625 21/05/01,20:36:50,13,10,1, 11.8,1,1, 4.056, 10612.386, 227.035, 52654.520 21/05/01,20:36:50,14,10,1, 11.8,1,1, 4.056, 10612.366, 227.053, 52654.749 21/05/01,20:36:50,15,10,1, 11.8,1,1, 4.056, 10612.367, 227.060, 52654.692 21/05/01,20:36:50,16,10,1, 11.8,1,1, 4.056, 10612.368, 227.059, 52654.694 21/05/01,20:36:50,17,10,1, 11.8,1,1, 4.056, 10612.364, 227.042, 52654.669 21/05/01,20:36:50,18,10,1, 11.8,1,1, 4.056, 10612.358, 227.075, 52654.652 21/05/01,20:36:50,19,10,1, 11.8,1,1, 4.056, 10612.362, 227.049, 52654.677 21/05/01,20:36:51,00,10,1, 11.9,1,1, 4.054, 10612.359, 227.049, 52654.677 21/05/01,20:36:51,01,10,1, 11.9,1,1, 4.054, 10612.349, 227.058, 52654.626 21/05/01,20:36:51,02,10,1, 11.9,1,1, 4.054, 10612.339, 227.077, 52654.654 21/05/01,20:36:51,03,10,1, 11.9,1,1, 4.054, 10612.330, 227.068, 52654.716 21/05/01,20:36:51,04,10,1, 11.9,1,1, 4.054, 10612.325, 227.092, 52654.676 21/05/01,20:36:51,05,10,1, 11.9,1,1, 4.054, 10612.306, 227.106, 52654.639 21/05/01,20:36:51,06,10,1, 11.9,1,1, 4.054, 10612.307, 227.087, 52654.650 21/05/01,20:36:51,07,10,1, 11.9,1,1, 4.054, 10612.312, 227.112, 52654.682 21/05/01,20:36:51,08,10,1, 11.9,1,1, 4.054, 10612.299, 227.130, 52654.667 21/05/01,20:36:51,09,10,1, 11.9,1,1, 4.054, 10612.283, 227.129, 52654.629 21/05/01,20:36:51,10,10,1, 11.9,1,1, 4.054, 10612.273, 227.143, 52654.644 21/05/01,20:36:51,11,10,1, 11.9,1,1, 4.054, 10612.256, 227.133, 52654.645 21/05/01,20:36:51,12,10,1, 11.9,1,1, 4.054, 10612.262, 227.135, 52654.665 21/05/01,20:36:51,13,10,1, 11.9,1,1, 4.054, 10612.249, 227.158, 52654.673 21/05/01,20:36:51,14,10,1, 11.9,1,1, 4.054, 10612.234, 227.148, 52654.667 21/05/01,20:36:51,15,10,1, 11.9,1,1, 4.054, 10612.216, 227.133, 52654.623 21/05/01,20:36:51,16,10,1, 11.9,1,1, 4.054, 10612.216, 227.155, 52654.666 21/05/01,20:36:51,17,10,1, 11.9,1,1, 4.054, 10612.204, 227.152, 52654.622 21/05/01,20:36:51,18,10,1, 11.9,1,1, 4.054, 10612.200, 227.153, 52654.663 21/05/01,20:36:51,19,10,1, 11.9,1,1, 4.054, 10612.208, 227.187, 52654.708 21/05/01,20:36:52,00,10,1, 11.9,1,1, 4.056, 10612.200, 227.187, 52654.708 21/05/01,20:36:52,01,10,1, 11.9,1,1, 4.056, 10612.161, 227.195, 52654.694 21/05/01,20:36:52,02,10,1, 11.9,1,1, 4.056, 10612.177, 227.192, 52654.683 21/05/01,20:36:52,03,10,1, 11.9,1,1, 4.056, 10612.180, 227.199, 52654.686 21/05/01,20:36:52,04,10,1, 11.9,1,1, 4.056, 10612.172, 227.213, 52654.642 21/05/01,20:36:52,05,10,1, 11.9,1,1, 4.056, 10612.134, 227.228, 52654.782 21/05/01,20:36:52,06,10,1, 11.9,1,1, 4.056, 10612.116, 227.211, 52654.677 21/05/01,20:36:52,07,10,1, 11.9,1,1, 4.056, 10612.115, 227.198, 52654.718 21/05/01,20:36:52,08,10,1, 11.9,1,1, 4.056, 10612.110, 227.190, 52654.649 21/05/01,20:36:52,09,10,1, 11.9,1,1, 4.056, 10612.121, 227.205, 52654.691 21/05/01,20:36:52,10,10,1, 11.9,1,1, 4.056, 10612.128, 227.221, 52654.669 21/05/01,20:36:52,11,10,1, 11.9,1,1, 4.056, 10612.071, 227.226, 52654.659 21/05/01,20:36:52,12,10,1, 11.9,1,1, 4.056, 10612.079, 227.250, 52654.696 21/05/01,20:36:52,13,10,1, 11.9,1,1, 4.056, 10612.109, 227.240, 52654.728 21/05/01,20:36:52,14,10,1, 11.9,1,1, 4.056, 10612.085, 227.251, 52654.813 21/05/01,20:36:52,15,10,1, 11.9,1,1, 4.056, 10612.105, 227.233, 52654.647 21/05/01,20:36:52,16,10,1, 11.9,1,1, 4.056, 10612.059, 227.228, 52654.644 21/05/01,20:36:52,17,10,1, 11.9,1,1, 4.056, 10612.066, 227.242, 52654.721 21/05/01,20:36:52,18,10,1, 11.9,1,1, 4.056, 10612.055, 227.253, 52654.675 21/05/01,20:36:52,19,10,1, 11.9,1,1, 4.056, 10612.039, 227.272, 52654.696 21/05/01,20:36:53,00,10,1, 11.9,1,1, 4.056, 10612.034, 227.272, 52654.696 21/05/01,20:36:53,01,10,1, 11.9,1,1, 4.056, 10612.030, 227.285, 52654.732 21/05/01,20:36:53,02,10,1, 11.9,1,1, 4.056, 10612.001, 227.277, 52654.695 21/05/01,20:36:53,03,10,1, 11.9,1,1, 4.056, 10611.989, 227.285, 52654.722 21/05/01,20:36:53,04,10,1, 11.9,1,1, 4.056, 10611.997, 227.278, 52654.682 21/05/01,20:36:53,05,10,1, 11.9,1,1, 4.056, 10611.987, 227.279, 52654.695 21/05/01,20:36:53,06,10,1, 11.9,1,1, 4.056, 10611.996, 227.280, 52654.712 21/05/01,20:36:53,07,10,1, 11.9,1,1, 4.056, 10611.987, 227.269, 52654.724 21/05/01,20:36:53,08,10,1, 11.9,1,1, 4.056, 10611.987, 227.306, 52654.686 21/05/01,20:36:53,09,10,1, 11.9,1,1, 4.056, 10611.972, 227.280, 52654.649 21/05/01,20:36:53,10,10,1, 11.9,1,1, 4.056, 10611.948, 227.304, 52654.667 21/05/01,20:36:53,11,10,1, 11.9,1,1, 4.056, 10611.957, 227.327, 52654.718 21/05/01,20:36:53,12,10,1, 11.9,1,1, 4.056, 10611.954, 227.317, 52654.721 21/05/01,20:36:53,13,10,1, 11.9,1,1, 4.056, 10611.932, 227.327, 52654.748 21/05/01,20:36:53,14,10,1, 11.9,1,1, 4.056, 10611.935, 227.300, 52654.740 21/05/01,20:36:53,15,10,1, 11.9,1,1, 4.056, 10611.934, 227.329, 52654.695 21/05/01,20:36:53,16,10,1, 11.9,1,1, 4.056, 10611.919, 227.316, 52654.709 21/05/01,20:36:53,17,10,1, 11.9,1,1, 4.056, 10611.900, 227.353, 52654.714 21/05/01,20:36:53,18,10,1, 11.9,1,1, 4.056, 10611.899, 227.336, 52654.719 21/05/01,20:36:53,19,10,1, 11.9,1,1, 4.056, 10611.901, 227.346, 52654.746 21/05/01,20:36:54,00,10,1, 11.8,1,1, 4.054, 10611.900, 227.346, 52654.746 21/05/01,20:36:54,01,10,1, 11.8,1,1, 4.054, 10611.887, 227.340, 52654.857 21/05/01,20:36:54,02,10,1, 11.8,1,1, 4.054, 10611.861, 227.335, 52654.717 21/05/01,20:36:54,03,10,1, 11.8,1,1, 4.054, 10611.874, 227.344, 52654.718 21/05/01,20:36:54,04,10,1, 11.8,1,1, 4.054, 10611.859, 227.360, 52654.724 21/05/01,20:36:54,05,10,1, 11.8,1,1, 4.054, 10611.856, 227.352, 52654.694 21/05/01,20:36:54,06,10,1, 11.8,1,1, 4.054, 10611.834, 227.351, 52654.730 21/05/01,20:36:54,07,10,1, 11.8,1,1, 4.054, 10611.839, 227.352, 52654.728 21/05/01,20:36:54,08,10,1, 11.8,1,1, 4.054, 10611.805, 227.353, 52654.686 21/05/01,20:36:54,09,10,1, 11.8,1,1, 4.054, 10611.786, 227.359, 52654.772 21/05/01,20:36:54,10,10,1, 11.8,1,1, 4.054, 10611.787, 227.360, 52654.704 21/05/01,20:36:54,11,10,1, 11.8,1,1, 4.054, 10611.785, 227.389, 52654.728 21/05/01,20:36:54,12,10,1, 11.8,1,1, 4.054, 10611.775, 227.396, 52654.710 21/05/01,20:36:54,13,10,1, 11.8,1,1, 4.054, 10611.757, 227.395, 52654.740 21/05/01,20:36:54,14,10,1, 11.8,1,1, 4.054, 10611.790, 227.401, 52654.718 21/05/01,20:36:54,15,10,1, 11.8,1,1, 4.054, 10611.776, 227.398, 52654.743 21/05/01,20:36:54,16,10,1, 11.8,1,1, 4.054, 10611.753, 227.432, 52654.750 21/05/01,20:36:54,17,10,1, 11.8,1,1, 4.054, 10611.727, 227.411, 52654.736 21/05/01,20:36:54,18,10,1, 11.8,1,1, 4.054, 10611.735, 227.440, 52654.738 21/05/01,20:36:54,19,10,1, 11.8,1,1, 4.054, 10611.713, 227.398, 52654.739 21/05/01,20:36:55,00,10,1, 11.9,1,1, 4.051, 10611.708, 227.398, 52654.739 21/05/01,20:36:55,01,10,1, 11.9,1,1, 4.051, 10611.702, 227.447, 52654.732 21/05/01,20:36:55,02,10,1, 11.9,1,1, 4.051, 10611.694, 227.452, 52654.735 21/05/01,20:36:55,03,10,1, 11.9,1,1, 4.051, 10611.685, 227.462, 52654.757 21/05/01,20:36:55,04,10,1, 11.9,1,1, 4.051, 10611.712, 227.446, 52654.753 21/05/01,20:36:55,05,10,1, 11.9,1,1, 4.051, 10611.691, 227.465, 52654.778 21/05/01,20:36:55,06,10,1, 11.9,1,1, 4.051, 10611.644, 227.461, 52654.755 21/05/01,20:36:55,07,10,1, 11.9,1,1, 4.051, 10611.654, 227.465, 52654.799 21/05/01,20:36:55,08,10,1, 11.9,1,1, 4.051, 10611.652, 227.445, 52654.781 21/05/01,20:36:55,09,10,1, 11.9,1,1, 4.051, 10611.618, 227.465, 52654.811 21/05/01,20:36:55,10,10,1, 11.9,1,1, 4.051, 10611.647, 227.456, 52654.783 21/05/01,20:36:55,11,10,1, 11.9,1,1, 4.051, 10611.614, 227.466, 52654.771 21/05/01,20:36:55,12,10,1, 11.9,1,1, 4.051, 10611.625, 227.466, 52654.803 21/05/01,20:36:55,13,10,1, 11.9,1,1, 4.051, 10611.609, 227.454, 52654.801 21/05/01,20:36:55,14,10,1, 11.9,1,1, 4.051, 10611.600, 227.485, 52654.795 21/05/01,20:36:55,15,10,1, 11.9,1,1, 4.051, 10611.593, 227.476, 52654.800 21/05/01,20:36:55,16,10,1, 11.9,1,1, 4.051, 10611.578, 227.490, 52654.810 21/05/01,20:36:55,17,10,1, 11.9,1,1, 4.051, 10611.584, 227.496, 52654.800 21/05/01,20:36:55,18,10,1, 11.9,1,1, 4.051, 10611.580, 227.509, 52654.771 21/05/01,20:36:55,19,10,1, 11.9,1,1, 4.051, 10611.564, 227.491, 52654.815 21/05/01,20:36:56,00,10,1, 11.8,1,1, 4.054, 10611.558, 227.491, 52654.815 21/05/01,20:36:56,01,10,1, 11.8,1,1, 4.054, 10611.541, 227.533, 52654.775 21/05/01,20:36:56,02,10,1, 11.8,1,1, 4.054, 10611.543, 227.537, 52654.772 21/05/01,20:36:56,03,10,1, 11.8,1,1, 4.054, 10611.545, 227.532, 52654.744 21/05/01,20:36:56,04,10,1, 11.8,1,1, 4.054, 10611.546, 227.536, 52654.772 21/05/01,20:36:56,05,10,1, 11.8,1,1, 4.054, 10611.546, 227.537, 52654.766 21/05/01,20:36:56,06,10,1, 11.8,1,1, 4.054, 10611.530, 227.536, 52654.788 21/05/01,20:36:56,07,10,1, 11.8,1,1, 4.054, 10611.486, 227.534, 52654.752 21/05/01,20:36:56,08,10,1, 11.8,1,1, 4.054, 10611.502, 227.550, 52654.772 21/05/01,20:36:56,09,10,1, 11.8,1,1, 4.054, 10611.493, 227.558, 52654.820 21/05/01,20:36:56,10,10,1, 11.8,1,1, 4.054, 10611.478, 227.558, 52654.783 21/05/01,20:36:56,11,10,1, 11.8,1,1, 4.054, 10611.458, 227.546, 52654.786 21/05/01,20:36:56,12,10,1, 11.8,1,1, 4.054, 10611.463, 227.557, 52654.786 21/05/01,20:36:56,13,10,1, 11.8,1,1, 4.054, 10611.445, 227.547, 52654.804 21/05/01,20:36:56,14,10,1, 11.8,1,1, 4.054, 10611.452, 227.585, 52654.816 21/05/01,20:36:56,15,10,1, 11.8,1,1, 4.054, 10611.437, 227.570, 52654.791 21/05/01,20:36:56,16,10,1, 11.8,1,1, 4.054, 10611.437, 227.569, 52654.783 21/05/01,20:36:56,17,10,1, 11.8,1,1, 4.054, 10611.428, 227.570, 52654.781 21/05/01,20:36:56,18,10,1, 11.8,1,1, 4.054, 10611.422, 227.563, 52654.773 21/05/01,20:36:56,19,10,1, 11.8,1,1, 4.054, 10611.412, 227.560, 52654.826 21/05/01,20:36:57,00,10,1, 11.9,1,1, 4.051, 10611.408, 227.560, 52654.826 21/05/01,20:36:57,01,10,1, 11.9,1,1, 4.051, 10611.392, 227.582, 52654.788 21/05/01,20:36:57,02,10,1, 11.9,1,1, 4.051, 10611.369, 227.567, 52654.740 21/05/01,20:36:57,03,10,1, 11.9,1,1, 4.051, 10611.350, 227.578, 52654.749 21/05/01,20:36:57,04,10,1, 11.9,1,1, 4.051, 10611.413, 227.598, 52654.704 21/05/01,20:36:57,05,10,1, 11.9,1,1, 4.051, 10611.346, 227.587, 52654.818 21/05/01,20:36:57,06,10,1, 11.9,1,1, 4.051, 10611.320, 227.626, 52654.814 21/05/01,20:36:57,07,10,1, 11.9,1,1, 4.051, 10611.347, 227.606, 52654.813 21/05/01,20:36:57,08,10,1, 11.9,1,1, 4.051, 10611.329, 227.609, 52654.844 21/05/01,20:36:57,09,10,1, 11.9,1,1, 4.051, 10611.317, 227.607, 52654.820 21/05/01,20:36:57,10,10,1, 11.9,1,1, 4.051, 10611.318, 227.625, 52654.822 21/05/01,20:36:57,11,10,1, 11.9,1,1, 4.051, 10611.306, 227.611, 52654.814 21/05/01,20:36:57,12,10,1, 11.9,1,1, 4.051, 10611.318, 227.625, 52654.853 21/05/01,20:36:57,13,10,1, 11.9,1,1, 4.051, 10611.277, 227.618, 52654.837 21/05/01,20:36:57,14,10,1, 11.9,1,1, 4.051, 10611.270, 227.657, 52654.840 21/05/01,20:36:57,15,10,1, 11.9,1,1, 4.051, 10611.275, 227.650, 52654.856 21/05/01,20:36:57,16,10,1, 11.9,1,1, 4.051, 10611.235, 227.633, 52654.851 21/05/01,20:36:57,17,10,1, 11.9,1,1, 4.051, 10611.231, 227.658, 52654.828 21/05/01,20:36:57,18,10,1, 11.9,1,1, 4.051, 10611.227, 227.657, 52654.831 21/05/01,20:36:57,19,10,1, 11.9,1,1, 4.051, 10611.227, 227.681, 52654.857 21/05/01,20:36:58,00,10,1, 11.8,1,1, 4.051, 10611.224, 227.681, 52654.857 21/05/01,20:36:58,01,10,1, 11.8,1,1, 4.051, 10611.229, 227.669, 52654.805 21/05/01,20:36:58,02,10,1, 11.8,1,1, 4.051, 10611.213, 227.685, 52654.847 21/05/01,20:36:58,03,10,1, 11.8,1,1, 4.051, 10611.215, 227.691, 52654.855 21/05/01,20:36:58,04,10,1, 11.8,1,1, 4.051, 10611.195, 227.723, 52654.871 21/05/01,20:36:58,05,10,1, 11.8,1,1, 4.051, 10611.186, 227.671, 52654.875 21/05/01,20:36:58,06,10,1, 11.8,1,1, 4.051, 10611.180, 227.698, 52654.878 21/05/01,20:36:58,07,10,1, 11.8,1,1, 4.051, 10611.152, 227.687, 52654.779 21/05/01,20:36:58,08,10,1, 11.8,1,1, 4.051, 10611.145, 227.716, 52654.801 21/05/01,20:36:58,09,10,1, 11.8,1,1, 4.051, 10611.160, 227.739, 52654.814 21/05/01,20:36:58,10,10,1, 11.8,1,1, 4.051, 10611.116, 227.749, 52654.875 21/05/01,20:36:58,11,10,1, 11.8,1,1, 4.051, 10611.128, 227.710, 52654.801 21/05/01,20:36:58,12,10,1, 11.8,1,1, 4.051, 10611.131, 227.729, 52654.868 21/05/01,20:36:58,13,10,1, 11.8,1,1, 4.051, 10611.092, 227.736, 52654.848 21/05/01,20:36:58,14,10,1, 11.8,1,1, 4.051, 10611.103, 227.739, 52654.847 21/05/01,20:36:58,15,10,1, 11.8,1,1, 4.051, 10611.096, 227.770, 52654.880 21/05/01,20:36:58,16,10,1, 11.8,1,1, 4.051, 10611.092, 227.780, 52654.906 21/05/01,20:36:58,17,10,1, 11.8,1,1, 4.051, 10611.071, 227.755, 52654.858 21/05/01,20:36:58,18,10,1, 11.8,1,1, 4.051, 10611.068, 227.760, 52654.887 21/05/01,20:36:58,19,10,1, 11.8,1,1, 4.051, 10611.051, 227.770, 52655.002 21/05/01,20:36:59,00,10,1, 11.8,1,1, 4.050, 10611.049, 227.770, 52655.002 21/05/01,20:36:59,01,10,1, 11.8,1,1, 4.050, 10611.050, 227.775, 52654.847 21/05/01,20:36:59,02,10,1, 11.8,1,1, 4.050, 10611.048, 227.761, 52654.904 21/05/01,20:36:59,03,10,1, 11.8,1,1, 4.050, 10611.028, 227.787, 52654.889 21/05/01,20:36:59,04,10,1, 11.8,1,1, 4.050, 10611.032, 227.801, 52654.896 21/05/01,20:36:59,05,10,1, 11.8,1,1, 4.050, 10610.989, 227.802, 52654.909 21/05/01,20:36:59,06,10,1, 11.8,1,1, 4.050, 10611.014, 227.786, 52654.798 21/05/01,20:36:59,07,10,1, 11.8,1,1, 4.050, 10611.038, 227.794, 52654.875 21/05/01,20:36:59,08,10,1, 11.8,1,1, 4.050, 10610.982, 227.808, 52654.932 21/05/01,20:36:59,09,10,1, 11.8,1,1, 4.050, 10610.989, 227.789, 52654.844 21/05/01,20:36:59,10,10,1, 11.8,1,1, 4.050, 10610.983, 227.816, 52654.961 21/05/01,20:36:59,11,10,1, 11.8,1,1, 4.050, 10610.965, 227.817, 52654.951 21/05/01,20:36:59,12,10,1, 11.8,1,1, 4.050, 10610.916, 227.828, 52654.966 21/05/01,20:36:59,13,10,1, 11.8,1,1, 4.050, 10610.945, 227.858, 52654.968 21/05/01,20:36:59,14,10,1, 11.8,1,1, 4.050, 10610.919, 227.833, 52654.952 21/05/01,20:36:59,15,10,1, 11.8,1,1, 4.050, 10610.935, 227.845, 52654.950 21/05/01,20:36:59,16,10,1, 11.8,1,1, 4.050, 10610.911, 227.853, 52654.952 21/05/01,20:36:59,17,10,1, 11.8,1,1, 4.050, 10610.914, 227.863, 52654.993 21/05/01,20:36:59,18,10,1, 11.8,1,1, 4.050, 10610.892, 227.852, 52654.927 21/05/01,20:36:59,19,10,1, 11.8,1,1, 4.050, 10610.888, 227.877, 52655.002 21/05/01,20:37:00,00,10,1, 11.8,1,1, 4.051, 10610.882, 227.877, 52655.002 21/05/01,20:37:00,01,10,1, 11.8,1,1, 4.051, 10610.844, 227.880, 52654.974 21/05/01,20:37:00,02,10,1, 11.8,1,1, 4.051, 10610.859, 227.905, 52654.971 21/05/01,20:37:00,03,10,1, 11.8,1,1, 4.051, 10610.872, 227.890, 52654.992 21/05/01,20:37:00,04,10,1, 11.8,1,1, 4.051, 10610.848, 227.884, 52654.990 21/05/01,20:37:00,05,10,1, 11.8,1,1, 4.051, 10610.805, 227.903, 52654.980 21/05/01,20:37:00,06,10,1, 11.8,1,1, 4.051, 10610.797, 227.899, 52654.952 21/05/01,20:37:00,07,10,1, 11.8,1,1, 4.051, 10610.826, 227.928, 52654.936 21/05/01,20:37:00,08,10,1, 11.8,1,1, 4.051, 10610.811, 227.938, 52654.978 21/05/01,20:37:00,09,10,1, 11.8,1,1, 4.051, 10610.810, 227.922, 52654.936 21/05/01,20:37:00,10,10,1, 11.8,1,1, 4.051, 10610.784, 227.940, 52654.976 21/05/01,20:37:00,11,10,1, 11.8,1,1, 4.051, 10610.777, 227.958, 52654.949 21/05/01,20:37:00,12,10,1, 11.8,1,1, 4.051, 10610.766, 227.955, 52654.952 21/05/01,20:37:00,13,10,1, 11.8,1,1, 4.051, 10610.757, 227.979, 52655.102 21/05/01,20:37:00,14,10,1, 11.8,1,1, 4.051, 10610.736, 227.945, 52654.957 21/05/01,20:37:00,15,10,1, 11.8,1,1, 4.051, 10610.742, 227.974, 52655.005 21/05/01,20:37:00,16,10,1, 11.8,1,1, 4.051, 10610.718, 227.975, 52654.993 21/05/01,20:37:00,17,10,1, 11.8,1,1, 4.051, 10610.728, 227.959, 52655.013 21/05/01,20:37:00,18,10,1, 11.8,1,1, 4.051, 10610.735, 227.994, 52655.009 21/05/01,20:37:00,19,10,1, 11.8,1,1, 4.051, 10610.710, 227.990, 52655.023 21/05/01,20:37:01,00,09,1, 11.9,1,1, 4.056, 10610.707, 227.990, 52655.023 21/05/01,20:37:01,01,09,1, 11.9,1,1, 4.056, 10610.696, 228.019, 52654.994 21/05/01,20:37:01,02,09,1, 11.9,1,1, 4.056, 10610.704, 228.029, 52655.033 21/05/01,20:37:01,03,09,1, 11.9,1,1, 4.056, 10610.682, 228.010, 52655.031 21/05/01,20:37:01,04,09,1, 11.9,1,1, 4.056, 10610.659, 228.036, 52654.986 21/05/01,20:37:01,05,09,1, 11.9,1,1, 4.056, 10610.653, 228.030, 52655.010 21/05/01,20:37:01,06,09,1, 11.9,1,1, 4.056, 10610.662, 228.062, 52655.023 21/05/01,20:37:01,07,09,1, 11.9,1,1, 4.056, 10610.644, 228.037, 52655.002 21/05/01,20:37:01,08,09,1, 11.9,1,1, 4.056, 10610.632, 228.053, 52655.021 21/05/01,20:37:01,09,09,1, 11.9,1,1, 4.056, 10610.597, 228.067, 52655.007 21/05/01,20:37:01,10,09,1, 11.9,1,1, 4.056, 10610.623, 228.063, 52655.026 21/05/01,20:37:01,11,09,1, 11.9,1,1, 4.056, 10610.615, 228.064, 52655.032 21/05/01,20:37:01,12,09,1, 11.9,1,1, 4.056, 10610.575, 228.075, 52655.022 21/05/01,20:37:01,13,09,1, 11.9,1,1, 4.056, 10610.584, 228.088, 52654.994 21/05/01,20:37:01,14,09,1, 11.9,1,1, 4.056, 10610.560, 228.087, 52655.006 21/05/01,20:37:01,15,09,1, 11.9,1,1, 4.056, 10610.555, 228.112, 52655.044 21/05/01,20:37:01,16,09,1, 11.9,1,1, 4.056, 10610.535, 228.103, 52655.005 21/05/01,20:37:01,17,09,1, 11.9,1,1, 4.056, 10610.537, 228.135, 52655.030 21/05/01,20:37:01,18,09,1, 11.9,1,1, 4.056, 10610.542, 228.143, 52655.006 21/05/01,20:37:01,19,09,1, 11.9,1,1, 4.056, 10610.558, 228.133, 52655.079 21/05/01,20:37:02,00,11,1, 11.8,1,1, 4.054, 10610.557, 228.133, 52655.079 21/05/01,20:37:02,01,11,1, 11.8,1,1, 4.054, 10610.502, 228.122, 52655.016 21/05/01,20:37:02,02,11,1, 11.8,1,1, 4.054, 10610.496, 228.140, 52655.042 21/05/01,20:37:02,03,11,1, 11.8,1,1, 4.054, 10610.481, 228.136, 52655.029 21/05/01,20:37:02,04,11,1, 11.8,1,1, 4.054, 10610.490, 228.166, 52655.030 21/05/01,20:37:02,05,11,1, 11.8,1,1, 4.054, 10610.475, 228.152, 52655.066 21/05/01,20:37:02,06,11,1, 11.8,1,1, 4.054, 10610.467, 228.175, 52655.041 21/05/01,20:37:02,07,11,1, 11.8,1,1, 4.054, 10610.478, 228.164, 52654.993 21/05/01,20:37:02,08,11,1, 11.8,1,1, 4.054, 10610.460, 228.165, 52655.088 21/05/01,20:37:02,09,11,1, 11.8,1,1, 4.054, 10610.461, 228.163, 52655.057 21/05/01,20:37:02,10,11,1, 11.8,1,1, 4.054, 10610.435, 228.176, 52655.085 21/05/01,20:37:02,11,11,1, 11.8,1,1, 4.054, 10610.449, 228.182, 52655.050 21/05/01,20:37:02,12,11,1, 11.8,1,1, 4.054, 10610.426, 228.189, 52655.044 21/05/01,20:37:02,13,11,1, 11.8,1,1, 4.054, 10610.428, 228.186, 52655.043 21/05/01,20:37:02,14,11,1, 11.8,1,1, 4.054, 10610.403, 228.192, 52655.031 21/05/01,20:37:02,15,11,1, 11.8,1,1, 4.054, 10610.395, 228.209, 52655.085 21/05/01,20:37:02,16,11,1, 11.8,1,1, 4.054, 10610.396, 228.214, 52655.030 21/05/01,20:37:02,17,11,1, 11.8,1,1, 4.054, 10610.403, 228.233, 52655.055 21/05/01,20:37:02,18,11,1, 11.8,1,1, 4.054, 10610.388, 228.193, 52655.032 21/05/01,20:37:02,19,11,1, 11.8,1,1, 4.054, 10610.364, 228.237, 52655.069 21/05/01,20:37:03,00,10,1, 11.8,1,1, 4.051, 10610.356, 228.237, 52655.069 21/05/01,20:37:03,01,10,1, 11.8,1,1, 4.051, 10610.368, 228.259, 52655.087 21/05/01,20:37:03,02,10,1, 11.8,1,1, 4.051, 10610.316, 228.229, 52655.088 21/05/01,20:37:03,03,10,1, 11.8,1,1, 4.051, 10610.309, 228.254, 52655.065 21/05/01,20:37:03,04,10,1, 11.8,1,1, 4.051, 10610.337, 228.254, 52655.097 21/05/01,20:37:03,05,10,1, 11.8,1,1, 4.051, 10610.330, 228.254, 52655.084 21/05/01,20:37:03,06,10,1, 11.8,1,1, 4.051, 10610.313, 228.283, 52655.131 21/05/01,20:37:03,07,10,1, 11.8,1,1, 4.051, 10610.294, 228.249, 52655.083 21/05/01,20:37:03,08,10,1, 11.8,1,1, 4.051, 10610.336, 228.294, 52655.123 21/05/01,20:37:03,09,10,1, 11.8,1,1, 4.051, 10610.283, 228.285, 52655.105 21/05/01,20:37:03,10,10,1, 11.8,1,1, 4.051, 10610.276, 228.274, 52654.828 21/05/01,20:37:03,11,10,1, 11.8,1,1, 4.051, 10610.252, 228.300, 52655.184 21/05/01,20:37:03,12,10,1, 11.8,1,1, 4.051, 10610.263, 228.299, 52655.170 21/05/01,20:37:03,13,10,1, 11.8,1,1, 4.051, 10610.253, 228.291, 52655.146 21/05/01,20:37:03,14,10,1, 11.8,1,1, 4.051, 10610.244, 228.281, 52655.160 21/05/01,20:37:03,15,10,1, 11.8,1,1, 4.051, 10610.235, 228.311, 52655.129 21/05/01,20:37:03,16,10,1, 11.8,1,1, 4.051, 10610.234, 228.303, 52655.110 21/05/01,20:37:03,17,10,1, 11.8,1,1, 4.051, 10610.208, 228.317, 52655.095 21/05/01,20:37:03,18,10,1, 11.8,1,1, 4.051, 10610.203, 228.291, 52655.102 21/05/01,20:37:03,19,10,1, 11.8,1,1, 4.051, 10610.212, 228.332, 52655.161 21/05/01,20:37:04,00,11,1, 11.9,1,1, 4.049, 10610.206, 228.332, 52655.161 21/05/01,20:37:04,01,11,1, 11.9,1,1, 4.049, 10610.180, 228.340, 52655.099 21/05/01,20:37:04,02,11,1, 11.9,1,1, 4.049, 10610.170, 228.320, 52655.093 21/05/01,20:37:04,03,11,1, 11.9,1,1, 4.049, 10610.173, 228.339, 52655.156 21/05/01,20:37:04,04,11,1, 11.9,1,1, 4.049, 10610.153, 228.350, 52655.121 21/05/01,20:37:04,05,11,1, 11.9,1,1, 4.049, 10610.154, 228.363, 52655.145 21/05/01,20:37:04,06,11,1, 11.9,1,1, 4.049, 10610.144, 228.374, 52655.145 21/05/01,20:37:04,07,11,1, 11.9,1,1, 4.049, 10610.137, 228.370, 52655.158 21/05/01,20:37:04,08,11,1, 11.9,1,1, 4.049, 10610.122, 228.396, 52655.147 21/05/01,20:37:04,09,11,1, 11.9,1,1, 4.049, 10610.136, 228.367, 52655.109 21/05/01,20:37:04,10,11,1, 11.9,1,1, 4.049, 10610.128, 228.390, 52655.121 21/05/01,20:37:04,11,11,1, 11.9,1,1, 4.049, 10610.125, 228.382, 52655.135 21/05/01,20:37:04,12,11,1, 11.9,1,1, 4.049, 10610.112, 228.435, 52655.143 21/05/01,20:37:04,13,11,1, 11.9,1,1, 4.049, 10610.075, 228.402, 52655.146 21/05/01,20:37:04,14,11,1, 11.9,1,1, 4.049, 10610.081, 228.465, 52655.426 21/05/01,20:37:04,15,11,1, 11.9,1,1, 4.049, 10610.111, 228.407, 52655.135 21/05/01,20:37:04,16,11,1, 11.9,1,1, 4.049, 10610.073, 228.435, 52655.113 21/05/01,20:37:04,17,11,1, 11.9,1,1, 4.049, 10610.040, 228.423, 52655.147 21/05/01,20:37:04,18,11,1, 11.9,1,1, 4.049, 10610.051, 228.468, 52655.149 21/05/01,20:37:04,19,11,1, 11.9,1,1, 4.049, 10610.046, 228.463, 52655.181 21/05/01,20:37:05,00,11,1, 11.9,1,1, 4.053, 10610.039, 228.463, 52655.181 21/05/01,20:37:05,01,11,1, 11.9,1,1, 4.053, 10610.014, 228.486, 52655.165 21/05/01,20:37:05,02,11,1, 11.9,1,1, 4.053, 10609.980, 228.468, 52655.137 21/05/01,20:37:05,03,11,1, 11.9,1,1, 4.053, 10609.975, 228.492, 52655.183 21/05/01,20:37:05,04,11,1, 11.9,1,1, 4.053, 10609.986, 228.486, 52655.201 21/05/01,20:37:05,05,11,1, 11.9,1,1, 4.053, 10609.968, 228.508, 52655.184 21/05/01,20:37:05,06,11,1, 11.9,1,1, 4.053, 10609.941, 228.488, 52655.181 21/05/01,20:37:05,07,11,1, 11.9,1,1, 4.053, 10609.947, 228.534, 52655.205 21/05/01,20:37:05,08,11,1, 11.9,1,1, 4.053, 10609.932, 228.521, 52655.232 21/05/01,20:37:05,09,11,1, 11.9,1,1, 4.053, 10609.934, 228.537, 52655.201 21/05/01,20:37:05,10,11,1, 11.9,1,1, 4.053, 10609.934, 228.527, 52655.178 21/05/01,20:37:05,11,11,1, 11.9,1,1, 4.053, 10609.909, 228.523, 52655.152 21/05/01,20:37:05,12,11,1, 11.9,1,1, 4.053, 10609.917, 228.520, 52655.211 21/05/01,20:37:05,13,11,1, 11.9,1,1, 4.053, 10609.904, 228.529, 52655.153 21/05/01,20:37:05,14,11,1, 11.9,1,1, 4.053, 10609.901, 228.546, 52655.160 21/05/01,20:37:05,15,11,1, 11.9,1,1, 4.053, 10609.883, 228.536, 52655.214 21/05/01,20:37:05,16,11,1, 11.9,1,1, 4.053, 10609.902, 228.555, 52655.207 21/05/01,20:37:05,17,11,1, 11.9,1,1, 4.053, 10609.868, 228.549, 52655.181 21/05/01,20:37:05,18,11,1, 11.9,1,1, 4.053, 10609.864, 228.573, 52655.241 21/05/01,20:37:05,19,11,1, 11.9,1,1, 4.053, 10609.855, 228.574, 52655.243 21/05/01,20:37:06,00,11,1, 11.8,1,1, 4.053, 10609.847, 228.574, 52655.243 21/05/01,20:37:06,01,11,1, 11.8,1,1, 4.053, 10609.841, 228.574, 52655.223 21/05/01,20:37:06,02,11,1, 11.8,1,1, 4.053, 10609.829, 228.607, 52655.208 21/05/01,20:37:06,03,11,1, 11.8,1,1, 4.053, 10609.816, 228.592, 52655.216 21/05/01,20:37:06,04,11,1, 11.8,1,1, 4.053, 10609.815, 228.604, 52655.278 21/05/01,20:37:06,05,11,1, 11.8,1,1, 4.053, 10609.812, 228.606, 52655.280 21/05/01,20:37:06,06,11,1, 11.8,1,1, 4.053, 10609.825, 228.631, 52655.225 21/05/01,20:37:06,07,11,1, 11.8,1,1, 4.053, 10609.789, 228.646, 52655.129 21/05/01,20:37:06,08,11,1, 11.8,1,1, 4.053, 10609.789, 228.639, 52655.183 21/05/01,20:37:06,09,11,1, 11.8,1,1, 4.053, 10609.730, 228.676, 52655.286 21/05/01,20:37:06,10,11,1, 11.8,1,1, 4.053, 10609.795, 228.654, 52655.252 21/05/01,20:37:06,11,11,1, 11.8,1,1, 4.053, 10609.792, 228.682, 52655.374 21/05/01,20:37:06,12,11,1, 11.8,1,1, 4.053, 10609.776, 228.656, 52655.364 21/05/01,20:37:06,13,11,1, 11.8,1,1, 4.053, 10609.751, 228.666, 52655.318 21/05/01,20:37:06,14,11,1, 11.8,1,1, 4.053, 10609.750, 228.663, 52655.315 21/05/01,20:37:06,15,11,1, 11.8,1,1, 4.053, 10609.741, 228.695, 52655.286 21/05/01,20:37:06,16,11,1, 11.8,1,1, 4.053, 10609.739, 228.680, 52655.293 21/05/01,20:37:06,17,11,1, 11.8,1,1, 4.053, 10609.729, 228.681, 52655.269 21/05/01,20:37:06,18,11,1, 11.8,1,1, 4.053, 10609.717, 228.662, 52655.288 21/05/01,20:37:06,19,11,1, 11.8,1,1, 4.053, 10609.723, 228.703, 52655.307 21/05/01,20:37:07,00,10,1, 11.8,1,1, 4.053, 10609.722, 228.703, 52655.307 21/05/01,20:37:07,01,10,1, 11.8,1,1, 4.053, 10609.692, 228.700, 52655.321 21/05/01,20:37:07,02,10,1, 11.8,1,1, 4.053, 10609.700, 228.720, 52655.375 21/05/01,20:37:07,03,10,1, 11.8,1,1, 4.053, 10609.687, 228.699, 52655.324 21/05/01,20:37:07,04,10,1, 11.8,1,1, 4.053, 10609.672, 228.727, 52655.318 21/05/01,20:37:07,05,10,1, 11.8,1,1, 4.053, 10609.647, 228.705, 52655.313 21/05/01,20:37:07,06,10,1, 11.8,1,1, 4.053, 10609.648, 228.734, 52655.303 21/05/01,20:37:07,07,10,1, 11.8,1,1, 4.053, 10609.634, 228.742, 52655.281 21/05/01,20:37:07,08,10,1, 11.8,1,1, 4.053, 10609.634, 228.753, 52655.313 21/05/01,20:37:07,09,10,1, 11.8,1,1, 4.053, 10609.625, 228.756, 52655.342 21/05/01,20:37:07,10,10,1, 11.8,1,1, 4.053, 10609.650, 228.767, 52655.342 21/05/01,20:37:07,11,10,1, 11.8,1,1, 4.053, 10609.624, 228.777, 52655.313 21/05/01,20:37:07,12,10,1, 11.8,1,1, 4.053, 10609.599, 228.764, 52655.350 21/05/01,20:37:07,13,10,1, 11.8,1,1, 4.053, 10609.618, 228.790, 52655.318 21/05/01,20:37:07,14,10,1, 11.8,1,1, 4.053, 10609.604, 228.797, 52655.300 21/05/01,20:37:07,15,10,1, 11.8,1,1, 4.053, 10609.568, 228.812, 52655.361 21/05/01,20:37:07,16,10,1, 11.8,1,1, 4.053, 10609.562, 228.809, 52655.330 21/05/01,20:37:07,17,10,1, 11.8,1,1, 4.053, 10609.561, 228.824, 52655.361 21/05/01,20:37:07,18,10,1, 11.8,1,1, 4.053, 10609.535, 228.822, 52655.360 21/05/01,20:37:07,19,10,1, 11.8,1,1, 4.053, 10609.574, 228.851, 52655.326 21/05/01,20:37:08,00,11,1, 11.9,1,1, 4.054, 10609.572, 228.851, 52655.326 21/05/01,20:37:08,01,11,1, 11.9,1,1, 4.054, 10609.540, 228.845, 52655.336 21/05/01,20:37:08,02,11,1, 11.9,1,1, 4.054, 10609.499, 228.835, 52655.345 21/05/01,20:37:08,03,11,1, 11.9,1,1, 4.054, 10609.529, 228.862, 52655.369 21/05/01,20:37:08,04,11,1, 11.9,1,1, 4.054, 10609.518, 228.851, 52655.375 21/05/01,20:37:08,05,11,1, 11.9,1,1, 4.054, 10609.507, 228.860, 52655.358 21/05/01,20:37:08,06,11,1, 11.9,1,1, 4.054, 10609.499, 228.855, 52655.360 21/05/01,20:37:08,07,11,1, 11.9,1,1, 4.054, 10609.489, 228.867, 52655.327 21/05/01,20:37:08,08,11,1, 11.9,1,1, 4.054, 10609.482, 228.894, 52655.402 21/05/01,20:37:08,09,11,1, 11.9,1,1, 4.054, 10609.505, 228.870, 52655.398 21/05/01,20:37:08,10,11,1, 11.9,1,1, 4.054, 10609.470, 228.901, 52655.352 21/05/01,20:37:08,11,11,1, 11.9,1,1, 4.054, 10609.494, 228.872, 52655.339 21/05/01,20:37:08,12,11,1, 11.9,1,1, 4.054, 10609.483, 228.929, 52655.382 21/05/01,20:37:08,13,11,1, 11.9,1,1, 4.054, 10609.478, 228.911, 52655.379 21/05/01,20:37:08,14,11,1, 11.9,1,1, 4.054, 10609.445, 228.925, 52655.415 21/05/01,20:37:08,15,11,1, 11.9,1,1, 4.054, 10609.444, 228.892, 52655.390 21/05/01,20:37:08,16,11,1, 11.9,1,1, 4.054, 10609.438, 228.942, 52655.403 21/05/01,20:37:08,17,11,1, 11.9,1,1, 4.054, 10609.432, 228.935, 52655.371 21/05/01,20:37:08,18,11,1, 11.9,1,1, 4.054, 10609.433, 228.943, 52655.352 21/05/01,20:37:08,19,11,1, 11.9,1,1, 4.054, 10609.410, 228.952, 52655.396 21/05/01,20:37:09,00,11,1, 11.9,1,1, 4.053, 10609.405, 228.952, 52655.396 21/05/01,20:37:09,01,11,1, 11.9,1,1, 4.053, 10609.411, 228.976, 52655.391 21/05/01,20:37:09,02,11,1, 11.9,1,1, 4.053, 10609.398, 228.970, 52655.400 21/05/01,20:37:09,03,11,1, 11.9,1,1, 4.053, 10609.415, 228.954, 52655.417 21/05/01,20:37:09,04,11,1, 11.9,1,1, 4.053, 10609.404, 228.987, 52655.406 21/05/01,20:37:09,05,11,1, 11.9,1,1, 4.053, 10609.407, 229.009, 52655.421 21/05/01,20:37:09,06,11,1, 11.9,1,1, 4.053, 10609.369, 228.981, 52655.396 21/05/01,20:37:09,07,11,1, 11.9,1,1, 4.053, 10609.372, 228.995, 52655.412 21/05/01,20:37:09,08,11,1, 11.9,1,1, 4.053, 10609.353, 229.010, 52655.406 21/05/01,20:37:09,09,11,1, 11.9,1,1, 4.053, 10609.359, 229.018, 52655.434 21/05/01,20:37:09,10,11,1, 11.9,1,1, 4.053, 10609.372, 229.004, 52655.429 21/05/01,20:37:09,11,11,1, 11.9,1,1, 4.053, 10609.377, 229.027, 52655.429 21/05/01,20:37:09,12,11,1, 11.9,1,1, 4.053, 10609.347, 229.008, 52655.414 21/05/01,20:37:09,13,11,1, 11.9,1,1, 4.053, 10609.353, 229.035, 52655.460 21/05/01,20:37:09,14,11,1, 11.9,1,1, 4.053, 10609.353, 229.014, 52655.180 21/05/01,20:37:09,15,11,1, 11.9,1,1, 4.053, 10609.269, 229.028, 52655.345 21/05/01,20:37:09,16,11,1, 11.9,1,1, 4.053, 10609.340, 229.028, 52655.392 21/05/01,20:37:09,17,11,1, 11.9,1,1, 4.053, 10609.334, 229.069, 52655.590 21/05/01,20:37:09,18,11,1, 11.9,1,1, 4.053, 10609.291, 229.057, 52655.324 21/05/01,20:37:09,19,11,1, 11.9,1,1, 4.053, 10609.268, 229.069, 52655.396 21/05/01,20:37:10,00,10,1, 11.9,1,1, 4.051, 10609.263, 229.069, 52655.396 21/05/01,20:37:10,01,10,1, 11.9,1,1, 4.051, 10609.283, 229.053, 52655.429 21/05/01,20:37:10,02,10,1, 11.9,1,1, 4.051, 10609.300, 229.105, 52655.455 21/05/01,20:37:10,03,10,1, 11.9,1,1, 4.051, 10609.284, 229.087, 52655.478 21/05/01,20:37:10,04,10,1, 11.9,1,1, 4.051, 10609.274, 229.105, 52655.501 21/05/01,20:37:10,05,10,1, 11.9,1,1, 4.051, 10609.266, 229.112, 52655.425 21/05/01,20:37:10,06,10,1, 11.9,1,1, 4.051, 10609.267, 229.141, 52655.451 21/05/01,20:37:10,07,10,1, 11.9,1,1, 4.051, 10609.262, 229.109, 52655.543 21/05/01,20:37:10,08,10,1, 11.9,1,1, 4.051, 10609.262, 229.154, 52655.406 21/05/01,20:37:10,09,10,1, 11.9,1,1, 4.051, 10609.256, 229.138, 52655.399 21/05/01,20:37:10,10,10,1, 11.9,1,1, 4.051, 10609.250, 229.133, 52655.463 21/05/01,20:37:10,11,10,1, 11.9,1,1, 4.051, 10609.232, 229.127, 52655.419 21/05/01,20:37:10,12,10,1, 11.9,1,1, 4.051, 10609.240, 229.180, 52655.493 21/05/01,20:37:10,13,10,1, 11.9,1,1, 4.051, 10609.205, 229.155, 52655.472 21/05/01,20:37:10,14,10,1, 11.9,1,1, 4.051, 10609.218, 229.158, 52655.479 21/05/01,20:37:10,15,10,1, 11.9,1,1, 4.051, 10609.220, 229.175, 52655.500 21/05/01,20:37:10,16,10,1, 11.9,1,1, 4.051, 10609.204, 229.150, 52655.455 21/05/01,20:37:10,17,10,1, 11.9,1,1, 4.051, 10609.196, 229.179, 52655.460 21/05/01,20:37:10,18,10,1, 11.9,1,1, 4.051, 10609.195, 229.185, 52655.471 21/05/01,20:37:10,19,10,1, 11.9,1,1, 4.051, 10609.193, 229.214, 52655.482 21/05/01,20:37:11,00,10,1, 11.8,1,1, 4.051, 10609.188, 229.214, 52655.482 21/05/01,20:37:11,01,10,1, 11.8,1,1, 4.051, 10609.149, 229.216, 52655.654 21/05/01,20:37:11,02,10,1, 11.8,1,1, 4.051, 10609.144, 229.244, 52655.462 21/05/01,20:37:11,03,10,1, 11.8,1,1, 4.051, 10609.162, 229.245, 52655.509 21/05/01,20:37:11,04,10,1, 11.8,1,1, 4.051, 10609.141, 229.231, 52655.460 21/05/01,20:37:11,05,10,1, 11.8,1,1, 4.051, 10609.158, 229.237, 52655.480 21/05/01,20:37:11,06,10,1, 11.8,1,1, 4.051, 10609.140, 229.220, 52655.461 21/05/01,20:37:11,07,10,1, 11.8,1,1, 4.051, 10609.136, 229.220, 52655.489 21/05/01,20:37:11,08,10,1, 11.8,1,1, 4.051, 10609.135, 229.245, 52655.470 21/05/01,20:37:11,09,10,1, 11.8,1,1, 4.051, 10609.130, 229.261, 52655.499 21/05/01,20:37:11,10,10,1, 11.8,1,1, 4.051, 10609.128, 229.269, 52655.527 21/05/01,20:37:11,11,10,1, 11.8,1,1, 4.051, 10609.119, 229.269, 52655.500 21/05/01,20:37:11,12,10,1, 11.8,1,1, 4.051, 10609.106, 229.279, 52655.505 21/05/01,20:37:11,13,10,1, 11.8,1,1, 4.051, 10609.101, 229.255, 52655.523 21/05/01,20:37:11,14,10,1, 11.8,1,1, 4.051, 10609.109, 229.272, 52655.516 21/05/01,20:37:11,15,10,1, 11.8,1,1, 4.051, 10609.086, 229.262, 52655.513 21/05/01,20:37:11,16,10,1, 11.8,1,1, 4.051, 10609.081, 229.281, 52655.526 21/05/01,20:37:11,17,10,1, 11.8,1,1, 4.051, 10609.071, 229.265, 52655.538 21/05/01,20:37:11,18,10,1, 11.8,1,1, 4.051, 10609.069, 229.295, 52655.553 21/05/01,20:37:11,19,10,1, 11.8,1,1, 4.051, 10609.063, 229.296, 52655.535 21/05/01,20:37:12,00,10,1, 11.8,1,1, 4.050, 10609.063, 229.296, 52655.535 21/05/01,20:37:12,01,10,1, 11.8,1,1, 4.050, 10609.044, 229.299, 52655.540 21/05/01,20:37:12,02,10,1, 11.8,1,1, 4.050, 10609.073, 229.292, 52655.520 21/05/01,20:37:12,03,10,1, 11.8,1,1, 4.050, 10609.052, 229.301, 52655.553 21/05/01,20:37:12,04,10,1, 11.8,1,1, 4.050, 10609.038, 229.354, 52655.584 21/05/01,20:37:12,05,10,1, 11.8,1,1, 4.050, 10609.054, 229.330, 52655.541 21/05/01,20:37:12,06,10,1, 11.8,1,1, 4.050, 10609.032, 229.343, 52655.558 21/05/01,20:37:12,07,10,1, 11.8,1,1, 4.050, 10609.030, 229.337, 52655.558 21/05/01,20:37:12,08,10,1, 11.8,1,1, 4.050, 10609.040, 229.326, 52655.568 21/05/01,20:37:12,09,10,1, 11.8,1,1, 4.050, 10609.003, 229.363, 52655.580 21/05/01,20:37:12,10,10,1, 11.8,1,1, 4.050, 10609.005, 229.355, 52655.543 21/05/01,20:37:12,11,10,1, 11.8,1,1, 4.050, 10609.009, 229.383, 52655.524 21/05/01,20:37:12,12,10,1, 11.8,1,1, 4.050, 10609.011, 229.364, 52655.535 21/05/01,20:37:12,13,10,1, 11.8,1,1, 4.050, 10609.015, 229.381, 52655.552 21/05/01,20:37:12,14,10,1, 11.8,1,1, 4.050, 10608.988, 229.363, 52655.518 21/05/01,20:37:12,15,10,1, 11.8,1,1, 4.050, 10608.999, 229.384, 52655.543 21/05/01,20:37:12,16,10,1, 11.8,1,1, 4.050, 10609.002, 229.376, 52655.545 21/05/01,20:37:12,17,10,1, 11.8,1,1, 4.050, 10608.986, 229.377, 52655.569 21/05/01,20:37:12,18,10,1, 11.8,1,1, 4.050, 10608.974, 229.379, 52655.575 21/05/01,20:37:12,19,10,1, 11.8,1,1, 4.050, 10608.977, 229.392, 52655.569 21/05/01,20:37:13,00,10,1, 11.8,1,1, 4.049, 10608.971, 229.392, 52655.569 21/05/01,20:37:13,01,10,1, 11.8,1,1, 4.049, 10608.949, 229.387, 52655.599 21/05/01,20:37:13,02,10,1, 11.8,1,1, 4.049, 10608.936, 229.395, 52655.550 21/05/01,20:37:13,03,10,1, 11.8,1,1, 4.049, 10608.914, 229.382, 52655.593 21/05/01,20:37:13,04,10,1, 11.8,1,1, 4.049, 10608.957, 229.400, 52655.565 21/05/01,20:37:13,05,10,1, 11.8,1,1, 4.049, 10608.935, 229.393, 52655.589 21/05/01,20:37:13,06,10,1, 11.8,1,1, 4.049, 10608.919, 229.397, 52655.535 21/05/01,20:37:13,07,10,1, 11.8,1,1, 4.049, 10608.937, 229.392, 52655.620 21/05/01,20:37:13,08,10,1, 11.8,1,1, 4.049, 10608.911, 229.397, 52655.594 21/05/01,20:37:13,09,10,1, 11.8,1,1, 4.049, 10608.906, 229.421, 52655.578 21/05/01,20:37:13,10,10,1, 11.8,1,1, 4.049, 10608.934, 229.437, 52655.721 21/05/01,20:37:13,11,10,1, 11.8,1,1, 4.049, 10608.872, 229.444, 52655.626 21/05/01,20:37:13,12,10,1, 11.8,1,1, 4.049, 10608.889, 229.445, 52655.678 21/05/01,20:37:13,13,10,1, 11.8,1,1, 4.049, 10608.883, 229.455, 52655.619 21/05/01,20:37:13,14,10,1, 11.8,1,1, 4.049, 10608.881, 229.465, 52655.636 21/05/01,20:37:13,15,10,1, 11.8,1,1, 4.049, 10608.863, 229.456, 52655.586 21/05/01,20:37:13,16,10,1, 11.8,1,1, 4.049, 10608.878, 229.446, 52655.634 21/05/01,20:37:13,17,10,1, 11.8,1,1, 4.049, 10608.851, 229.463, 52655.571 21/05/01,20:37:13,18,10,1, 11.8,1,1, 4.049, 10608.879, 229.469, 52655.604 21/05/01,20:37:13,19,10,1, 11.8,1,1, 4.049, 10608.847, 229.445, 52655.575 21/05/01,20:37:14,00,10,1, 11.8,1,1, 4.053, 10608.846, 229.445, 52655.575 21/05/01,20:37:14,01,10,1, 11.8,1,1, 4.053, 10608.831, 229.485, 52655.618 21/05/01,20:37:14,02,10,1, 11.8,1,1, 4.053, 10608.832, 229.487, 52655.637 21/05/01,20:37:14,03,10,1, 11.8,1,1, 4.053, 10608.820, 229.474, 52655.649 21/05/01,20:37:14,04,10,1, 11.8,1,1, 4.053, 10608.805, 229.521, 52655.628 21/05/01,20:37:14,05,10,1, 11.8,1,1, 4.053, 10608.821, 229.524, 52655.630 21/05/01,20:37:14,06,10,1, 11.8,1,1, 4.053, 10608.811, 229.513, 52655.615 21/05/01,20:37:14,07,10,1, 11.8,1,1, 4.053, 10608.798, 229.528, 52655.633 21/05/01,20:37:14,08,10,1, 11.8,1,1, 4.053, 10608.803, 229.520, 52655.613 21/05/01,20:37:14,09,10,1, 11.8,1,1, 4.053, 10608.809, 229.516, 52655.647 21/05/01,20:37:14,10,10,1, 11.8,1,1, 4.053, 10608.793, 229.530, 52655.633 21/05/01,20:37:14,11,10,1, 11.8,1,1, 4.053, 10608.789, 229.562, 52655.647 21/05/01,20:37:14,12,10,1, 11.8,1,1, 4.053, 10608.779, 229.555, 52655.653 21/05/01,20:37:14,13,10,1, 11.8,1,1, 4.053, 10608.793, 229.566, 52655.626 21/05/01,20:37:14,14,10,1, 11.8,1,1, 4.053, 10608.782, 229.570, 52655.605 21/05/01,20:37:14,15,10,1, 11.8,1,1, 4.053, 10608.789, 229.586, 52655.658 21/05/01,20:37:14,16,10,1, 11.8,1,1, 4.053, 10608.778, 229.564, 52655.639 21/05/01,20:37:14,17,10,1, 11.8,1,1, 4.053, 10608.788, 229.584, 52655.646 21/05/01,20:37:14,18,10,1, 11.8,1,1, 4.053, 10608.772, 229.568, 52655.628 21/05/01,20:37:14,19,10,1, 11.8,1,1, 4.053, 10608.772, 229.574, 52655.644 21/05/01,20:37:15,00,11,1, 11.9,1,1, 4.051, 10608.771, 229.574, 52655.644 21/05/01,20:37:15,01,11,1, 11.9,1,1, 4.051, 10608.773, 229.605, 52655.675 21/05/01,20:37:15,02,11,1, 11.9,1,1, 4.051, 10608.749, 229.589, 52655.624 21/05/01,20:37:15,03,11,1, 11.9,1,1, 4.051, 10608.755, 229.594, 52655.646 21/05/01,20:37:15,04,11,1, 11.9,1,1, 4.051, 10608.757, 229.593, 52655.633 21/05/01,20:37:15,05,11,1, 11.9,1,1, 4.051, 10608.741, 229.606, 52655.682 21/05/01,20:37:15,06,11,1, 11.9,1,1, 4.051, 10608.767, 229.617, 52655.656 21/05/01,20:37:15,07,11,1, 11.9,1,1, 4.051, 10608.777, 229.631, 52655.667 21/05/01,20:37:15,08,11,1, 11.9,1,1, 4.051, 10608.753, 229.598, 52655.685 21/05/01,20:37:15,09,11,1, 11.9,1,1, 4.051, 10608.750, 229.636, 52655.658 21/05/01,20:37:15,10,11,1, 11.9,1,1, 4.051, 10608.781, 229.582, 52655.373 21/05/01,20:37:15,11,11,1, 11.9,1,1, 4.051, 10608.797, 229.634, 52655.627 21/05/01,20:37:15,12,11,1, 11.9,1,1, 4.051, 10608.771, 229.625, 52655.615 21/05/01,20:37:15,13,11,1, 11.9,1,1, 4.051, 10608.764, 229.630, 52655.629 21/05/01,20:37:15,14,11,1, 11.9,1,1, 4.051, 10608.745, 229.656, 52655.643 21/05/01,20:37:15,15,11,1, 11.9,1,1, 4.051, 10608.743, 229.670, 52655.698 21/05/01,20:37:15,16,11,1, 11.9,1,1, 4.051, 10608.728, 229.666, 52655.695 21/05/01,20:37:15,17,11,1, 11.9,1,1, 4.051, 10608.756, 229.674, 52655.709 21/05/01,20:37:15,18,11,1, 11.9,1,1, 4.051, 10608.745, 229.643, 52655.691 21/05/01,20:37:15,19,11,1, 11.9,1,1, 4.051, 10608.733, 229.661, 52655.711 21/05/01,20:37:16,00,11,1, 11.9,1,1, 4.046, 10608.729, 229.661, 52655.711 21/05/01,20:37:16,01,11,1, 11.9,1,1, 4.046, 10608.737, 229.634, 52655.679 21/05/01,20:37:16,02,11,1, 11.9,1,1, 4.046, 10608.720, 229.661, 52655.711 21/05/01,20:37:16,03,11,1, 11.9,1,1, 4.046, 10608.717, 229.661, 52655.691 21/05/01,20:37:16,04,11,1, 11.9,1,1, 4.046, 10608.716, 229.685, 52655.716 21/05/01,20:37:16,05,11,1, 11.9,1,1, 4.046, 10608.728, 229.690, 52655.686 21/05/01,20:37:16,06,11,1, 11.9,1,1, 4.046, 10608.733, 229.685, 52655.694 21/05/01,20:37:16,07,11,1, 11.9,1,1, 4.046, 10608.683, 229.705, 52655.691 21/05/01,20:37:16,08,11,1, 11.9,1,1, 4.046, 10608.711, 229.693, 52655.709 21/05/01,20:37:16,09,11,1, 11.9,1,1, 4.046, 10608.700, 229.686, 52655.705 21/05/01,20:37:16,10,11,1, 11.9,1,1, 4.046, 10608.698, 229.699, 52655.638 21/05/01,20:37:16,11,11,1, 11.9,1,1, 4.046, 10608.700, 229.717, 52655.707 21/05/01,20:37:16,12,11,1, 11.9,1,1, 4.046, 10608.709, 229.727, 52655.698 21/05/01,20:37:16,13,11,1, 11.9,1,1, 4.046, 10608.667, 229.705, 52655.686 21/05/01,20:37:16,14,11,1, 11.9,1,1, 4.046, 10608.676, 229.737, 52655.678 21/05/01,20:37:16,15,11,1, 11.9,1,1, 4.046, 10608.669, 229.703, 52655.659 21/05/01,20:37:16,16,11,1, 11.9,1,1, 4.046, 10608.688, 229.744, 52655.677 21/05/01,20:37:16,17,11,1, 11.9,1,1, 4.046, 10608.706, 229.734, 52655.692 21/05/01,20:37:16,18,11,1, 11.9,1,1, 4.046, 10608.674, 229.737, 52655.713 21/05/01,20:37:16,19,11,1, 11.9,1,1, 4.046, 10608.673, 229.732, 52655.707 21/05/01,20:37:17,00,11,1, 11.9,1,1, 4.050, 10608.671, 229.732, 52655.707 21/05/01,20:37:17,01,11,1, 11.9,1,1, 4.050, 10608.665, 229.719, 52655.733 21/05/01,20:37:17,02,11,1, 11.9,1,1, 4.050, 10608.661, 229.752, 52655.726 21/05/01,20:37:17,03,11,1, 11.9,1,1, 4.050, 10608.644, 229.778, 52655.727 21/05/01,20:37:17,04,11,1, 11.9,1,1, 4.050, 10608.651, 229.744, 52655.512 21/05/01,20:37:17,05,11,1, 11.9,1,1, 4.050, 10608.664, 229.742, 52655.677 21/05/01,20:37:17,06,11,1, 11.9,1,1, 4.050, 10608.636, 229.775, 52655.682 21/05/01,20:37:17,07,11,1, 11.9,1,1, 4.050, 10608.637, 229.785, 52655.758 21/05/01,20:37:17,08,11,1, 11.9,1,1, 4.050, 10608.644, 229.800, 52655.782 21/05/01,20:37:17,09,11,1, 11.9,1,1, 4.050, 10608.625, 229.782, 52655.772 21/05/01,20:37:17,10,11,1, 11.9,1,1, 4.050, 10608.631, 229.772, 52655.773 21/05/01,20:37:17,11,11,1, 11.9,1,1, 4.050, 10608.622, 229.804, 52655.767 21/05/01,20:37:17,12,11,1, 11.9,1,1, 4.050, 10608.594, 229.824, 52655.717 21/05/01,20:37:17,13,11,1, 11.9,1,1, 4.050, 10608.601, 229.813, 52655.775 21/05/01,20:37:17,14,11,1, 11.9,1,1, 4.050, 10608.601, 229.819, 52655.763 21/05/01,20:37:17,15,11,1, 11.9,1,1, 4.050, 10608.618, 229.838, 52655.765 21/05/01,20:37:17,16,11,1, 11.9,1,1, 4.050, 10608.600, 229.817, 52655.751 21/05/01,20:37:17,17,11,1, 11.9,1,1, 4.050, 10608.599, 229.838, 52655.717 21/05/01,20:37:17,18,11,1, 11.9,1,1, 4.050, 10608.580, 229.829, 52655.752 21/05/01,20:37:17,19,11,1, 11.9,1,1, 4.050, 10608.599, 229.837, 52655.780 21/05/01,20:37:18,00,11,1, 11.9,1,1, 4.046, 10608.596, 229.837, 52655.780 21/05/01,20:37:18,01,11,1, 11.9,1,1, 4.046, 10608.564, 229.871, 52655.748 21/05/01,20:37:18,02,11,1, 11.9,1,1, 4.046, 10608.578, 229.863, 52655.751 21/05/01,20:37:18,03,11,1, 11.9,1,1, 4.046, 10608.578, 229.863, 52655.745 21/05/01,20:37:18,04,11,1, 11.9,1,1, 4.046, 10608.559, 229.865, 52655.729 21/05/01,20:37:18,05,11,1, 11.9,1,1, 4.046, 10608.582, 229.892, 52655.758 21/05/01,20:37:18,06,11,1, 11.9,1,1, 4.046, 10608.580, 229.885, 52655.781 21/05/01,20:37:18,07,11,1, 11.9,1,1, 4.046, 10608.576, 229.903, 52655.731 21/05/01,20:37:18,08,11,1, 11.9,1,1, 4.046, 10608.575, 229.904, 52655.766 21/05/01,20:37:18,09,11,1, 11.9,1,1, 4.046, 10608.557, 229.912, 52655.782 21/05/01,20:37:18,10,11,1, 11.9,1,1, 4.046, 10608.578, 229.891, 52655.790 21/05/01,20:37:18,11,11,1, 11.9,1,1, 4.046, 10608.578, 229.920, 52655.815 21/05/01,20:37:18,12,11,1, 11.9,1,1, 4.046, 10608.565, 229.899, 52655.812 21/05/01,20:37:18,13,11,1, 11.9,1,1, 4.046, 10608.578, 229.916, 52655.808 21/05/01,20:37:18,14,11,1, 11.9,1,1, 4.046, 10608.590, 229.912, 52655.777 21/05/01,20:37:18,15,11,1, 11.9,1,1, 4.046, 10608.573, 229.907, 52655.808 21/05/01,20:37:18,16,11,1, 11.9,1,1, 4.046, 10608.563, 229.930, 52655.809 21/05/01,20:37:18,17,11,1, 11.9,1,1, 4.046, 10608.574, 229.928, 52655.812 21/05/01,20:37:18,18,11,1, 11.9,1,1, 4.046, 10608.556, 229.917, 52655.825 21/05/01,20:37:18,19,11,1, 11.9,1,1, 4.046, 10608.554, 229.923, 52655.803 21/05/01,20:37:19,00,11,1, 11.8,1,1, 4.051, 10608.546, 229.923, 52655.803 21/05/01,20:37:19,01,11,1, 11.8,1,1, 4.051, 10608.534, 229.908, 52655.813 21/05/01,20:37:19,02,11,1, 11.8,1,1, 4.051, 10608.555, 229.926, 52655.829 21/05/01,20:37:19,03,11,1, 11.8,1,1, 4.051, 10608.556, 229.934, 52655.805 21/05/01,20:37:19,04,11,1, 11.8,1,1, 4.051, 10608.559, 229.937, 52655.815 21/05/01,20:37:19,05,11,1, 11.8,1,1, 4.051, 10608.555, 229.936, 52655.807 21/05/01,20:37:19,06,11,1, 11.8,1,1, 4.051, 10608.557, 229.949, 52655.836 21/05/01,20:37:19,07,11,1, 11.8,1,1, 4.051, 10608.555, 229.972, 52655.803 21/05/01,20:37:19,08,11,1, 11.8,1,1, 4.051, 10608.555, 229.947, 52655.794 21/05/01,20:37:19,09,11,1, 11.8,1,1, 4.051, 10608.545, 229.964, 52655.850 21/05/01,20:37:19,10,11,1, 11.8,1,1, 4.051, 10608.558, 229.962, 52655.842 21/05/01,20:37:19,11,11,1, 11.8,1,1, 4.051, 10608.554, 229.955, 52655.797 21/05/01,20:37:19,12,11,1, 11.8,1,1, 4.051, 10608.553, 229.988, 52655.821 21/05/01,20:37:19,13,11,1, 11.8,1,1, 4.051, 10608.547, 229.964, 52655.812 21/05/01,20:37:19,14,11,1, 11.8,1,1, 4.051, 10608.520, 229.989, 52655.829 21/05/01,20:37:19,15,11,1, 11.8,1,1, 4.051, 10608.540, 229.978, 52655.857 21/05/01,20:37:19,16,11,1, 11.8,1,1, 4.051, 10608.529, 229.976, 52655.834 21/05/01,20:37:19,17,11,1, 11.8,1,1, 4.051, 10608.511, 229.985, 52655.812 21/05/01,20:37:19,18,11,1, 11.8,1,1, 4.051, 10608.519, 230.000, 52655.830 21/05/01,20:37:19,19,11,1, 11.8,1,1, 4.051, 10608.525, 230.003, 52655.837 21/05/01,20:37:20,00,11,1, 11.8,1,1, 4.048, 10608.521, 230.003, 52655.837 21/05/01,20:37:20,01,11,1, 11.8,1,1, 4.048, 10608.515, 230.017, 52655.804 21/05/01,20:37:20,02,11,1, 11.8,1,1, 4.048, 10608.525, 230.036, 52655.845 21/05/01,20:37:20,03,11,1, 11.8,1,1, 4.048, 10608.527, 230.019, 52655.822 21/05/01,20:37:20,04,11,1, 11.8,1,1, 4.048, 10608.500, 230.049, 52655.841 21/05/01,20:37:20,05,11,1, 11.8,1,1, 4.048, 10608.512, 230.043, 52655.849 21/05/01,20:37:20,06,11,1, 11.8,1,1, 4.048, 10608.528, 230.040, 52655.883 21/05/01,20:37:20,07,11,1, 11.8,1,1, 4.048, 10608.522, 230.048, 52655.849 21/05/01,20:37:20,08,11,1, 11.8,1,1, 4.048, 10608.524, 230.026, 52655.890 21/05/01,20:37:20,09,11,1, 11.8,1,1, 4.048, 10608.516, 230.043, 52655.911 21/05/01,20:37:20,10,11,1, 11.8,1,1, 4.048, 10608.540, 230.047, 52655.909 21/05/01,20:37:20,11,11,1, 11.8,1,1, 4.048, 10608.533, 230.046, 52655.858 21/05/01,20:37:20,12,11,1, 11.8,1,1, 4.048, 10608.550, 230.059, 52655.883 21/05/01,20:37:20,13,11,1, 11.8,1,1, 4.048, 10608.504, 230.089, 52655.852 21/05/01,20:37:20,14,11,1, 11.8,1,1, 4.048, 10608.517, 230.092, 52655.903 21/05/01,20:37:20,15,11,1, 11.8,1,1, 4.048, 10608.548, 230.100, 52655.921 21/05/01,20:37:20,16,11,1, 11.8,1,1, 4.048, 10608.514, 230.102, 52655.880 21/05/01,20:37:20,17,11,1, 11.8,1,1, 4.048, 10608.518, 230.118, 52655.880 21/05/01,20:37:20,18,11,1, 11.8,1,1, 4.048, 10608.513, 230.102, 52655.886 21/05/01,20:37:20,19,11,1, 11.8,1,1, 4.048, 10608.512, 230.104, 52655.916 21/05/01,20:37:21,00,11,1, 11.9,1,1, 4.051, 10608.504, 230.104, 52655.916 21/05/01,20:37:21,01,11,1, 11.9,1,1, 4.051, 10608.521, 230.089, 52655.848 21/05/01,20:37:21,02,11,1, 11.9,1,1, 4.051, 10608.514, 230.131, 52656.039 21/05/01,20:37:21,03,11,1, 11.9,1,1, 4.051, 10608.509, 230.134, 52655.884 21/05/01,20:37:21,04,11,1, 11.9,1,1, 4.051, 10608.502, 230.125, 52655.913 21/05/01,20:37:21,05,11,1, 11.9,1,1, 4.051, 10608.539, 230.139, 52655.930 21/05/01,20:37:21,06,11,1, 11.9,1,1, 4.051, 10608.518, 230.168, 52655.919 21/05/01,20:37:21,07,11,1, 11.9,1,1, 4.051, 10608.504, 230.148, 52655.931 21/05/01,20:37:21,08,11,1, 11.9,1,1, 4.051, 10608.521, 230.150, 52655.908 21/05/01,20:37:21,09,11,1, 11.9,1,1, 4.051, 10608.501, 230.149, 52655.907 21/05/01,20:37:21,10,11,1, 11.9,1,1, 4.051, 10608.482, 230.157, 52655.894 21/05/01,20:37:21,11,11,1, 11.9,1,1, 4.051, 10608.456, 230.194, 52656.083 21/05/01,20:37:21,12,11,1, 11.9,1,1, 4.051, 10608.496, 230.146, 52655.910 21/05/01,20:37:21,13,11,1, 11.9,1,1, 4.051, 10608.526, 230.146, 52655.898 21/05/01,20:37:21,14,11,1, 11.9,1,1, 4.051, 10608.504, 230.143, 52655.905 21/05/01,20:37:21,15,11,1, 11.9,1,1, 4.051, 10608.527, 230.168, 52655.919 21/05/01,20:37:21,16,11,1, 11.9,1,1, 4.051, 10608.507, 230.179, 52655.904 21/05/01,20:37:21,17,11,1, 11.9,1,1, 4.051, 10608.528, 230.166, 52655.890 21/05/01,20:37:21,18,11,1, 11.9,1,1, 4.051, 10608.523, 230.160, 52655.908 21/05/01,20:37:21,19,11,1, 11.9,1,1, 4.051, 10608.505, 230.187, 52655.956 21/05/01,20:37:22,00,11,1, 11.9,1,1, 4.051, 10608.504, 230.187, 52655.956 21/05/01,20:37:22,01,11,1, 11.9,1,1, 4.051, 10608.490, 230.190, 52655.925 21/05/01,20:37:22,02,11,1, 11.9,1,1, 4.051, 10608.516, 230.215, 52655.935 21/05/01,20:37:22,03,11,1, 11.9,1,1, 4.051, 10608.502, 230.212, 52655.945 21/05/01,20:37:22,04,11,1, 11.9,1,1, 4.051, 10608.507, 230.187, 52655.931 21/05/01,20:37:22,05,11,1, 11.9,1,1, 4.051, 10608.513, 230.204, 52655.939 21/05/01,20:37:22,06,11,1, 11.9,1,1, 4.051, 10608.496, 230.209, 52655.870 21/05/01,20:37:22,07,11,1, 11.9,1,1, 4.051, 10608.530, 230.198, 52655.924 21/05/01,20:37:22,08,11,1, 11.9,1,1, 4.051, 10608.517, 230.178, 52655.915 21/05/01,20:37:22,09,11,1, 11.9,1,1, 4.051, 10608.493, 230.216, 52655.918 21/05/01,20:37:22,10,11,1, 11.9,1,1, 4.051, 10608.509, 230.210, 52655.933 21/05/01,20:37:22,11,11,1, 11.9,1,1, 4.051, 10608.513, 230.214, 52655.964 21/05/01,20:37:22,12,11,1, 11.9,1,1, 4.051, 10608.488, 230.228, 52655.937 21/05/01,20:37:22,13,11,1, 11.9,1,1, 4.051, 10608.510, 230.233, 52655.947 21/05/01,20:37:22,14,11,1, 11.9,1,1, 4.051, 10608.490, 230.229, 52655.954 21/05/01,20:37:22,15,11,1, 11.9,1,1, 4.051, 10608.533, 230.230, 52655.922 21/05/01,20:37:22,16,11,1, 11.9,1,1, 4.051, 10608.496, 230.233, 52655.976 21/05/01,20:37:22,17,11,1, 11.9,1,1, 4.051, 10608.516, 230.250, 52655.963 21/05/01,20:37:22,18,11,1, 11.9,1,1, 4.051, 10608.510, 230.243, 52655.978 21/05/01,20:37:22,19,11,1, 11.9,1,1, 4.051, 10608.510, 230.246, 52655.960 21/05/01,20:37:23,00,11,1, 11.9,1,1, 4.051, 10608.504, 230.246, 52655.960 21/05/01,20:37:23,01,11,1, 11.9,1,1, 4.051, 10608.498, 230.234, 52655.973 21/05/01,20:37:23,02,11,1, 11.9,1,1, 4.051, 10608.513, 230.263, 52655.999 21/05/01,20:37:23,03,11,1, 11.9,1,1, 4.051, 10608.514, 230.265, 52655.972 21/05/01,20:37:23,04,11,1, 11.9,1,1, 4.051, 10608.516, 230.284, 52655.989 21/05/01,20:37:23,05,11,1, 11.9,1,1, 4.051, 10608.499, 230.267, 52656.004 21/05/01,20:37:23,06,11,1, 11.9,1,1, 4.051, 10608.514, 230.270, 52655.986 21/05/01,20:37:23,07,11,1, 11.9,1,1, 4.051, 10608.506, 230.266, 52655.965 21/05/01,20:37:23,08,11,1, 11.9,1,1, 4.051, 10608.506, 230.286, 52656.023 21/05/01,20:37:23,09,11,1, 11.9,1,1, 4.051, 10608.492, 230.295, 52656.018 21/05/01,20:37:23,10,11,1, 11.9,1,1, 4.051, 10608.499, 230.294, 52655.983 21/05/01,20:37:23,11,11,1, 11.9,1,1, 4.051, 10608.499, 230.302, 52656.002 21/05/01,20:37:23,12,11,1, 11.9,1,1, 4.051, 10608.495, 230.317, 52655.993 21/05/01,20:37:23,13,11,1, 11.9,1,1, 4.051, 10608.504, 230.324, 52656.001 21/05/01,20:37:23,14,11,1, 11.9,1,1, 4.051, 10608.517, 230.331, 52656.014 21/05/01,20:37:23,15,11,1, 11.9,1,1, 4.051, 10608.504, 230.346, 52656.006 21/05/01,20:37:23,16,11,1, 11.9,1,1, 4.051, 10608.496, 230.319, 52655.989 21/05/01,20:37:23,17,11,1, 11.9,1,1, 4.051, 10608.497, 230.360, 52655.978 21/05/01,20:37:23,18,11,1, 11.9,1,1, 4.051, 10608.494, 230.358, 52656.022 21/05/01,20:37:23,19,11,1, 11.9,1,1, 4.051, 10608.518, 230.369, 52656.081 21/05/01,20:37:24,00,11,1, 11.9,1,1, 4.050, 10608.512, 230.369, 52656.081 21/05/01,20:37:24,01,11,1, 11.9,1,1, 4.050, 10608.499, 230.326, 52656.011 21/05/01,20:37:24,02,11,1, 11.9,1,1, 4.050, 10608.497, 230.359, 52655.996 21/05/01,20:37:24,03,11,1, 11.9,1,1, 4.050, 10608.498, 230.373, 52656.001 21/05/01,20:37:24,04,11,1, 11.9,1,1, 4.050, 10608.510, 230.375, 52656.017 21/05/01,20:37:24,05,11,1, 11.9,1,1, 4.050, 10608.509, 230.380, 52656.032 21/05/01,20:37:24,06,11,1, 11.9,1,1, 4.050, 10608.525, 230.392, 52656.034 21/05/01,20:37:24,07,11,1, 11.9,1,1, 4.050, 10608.511, 230.398, 52655.992 21/05/01,20:37:24,08,11,1, 11.9,1,1, 4.050, 10608.520, 230.377, 52655.997 21/05/01,20:37:24,09,11,1, 11.9,1,1, 4.050, 10608.489, 230.414, 52656.036 21/05/01,20:37:24,10,11,1, 11.9,1,1, 4.050, 10608.503, 230.408, 52656.035 21/05/01,20:37:24,11,11,1, 11.9,1,1, 4.050, 10608.518, 230.414, 52656.033 21/05/01,20:37:24,12,11,1, 11.9,1,1, 4.050, 10608.513, 230.427, 52656.066 21/05/01,20:37:24,13,11,1, 11.9,1,1, 4.050, 10608.508, 230.408, 52656.019 21/05/01,20:37:24,14,11,1, 11.9,1,1, 4.050, 10608.510, 230.434, 52656.028 21/05/01,20:37:24,15,11,1, 11.9,1,1, 4.050, 10608.496, 230.441, 52656.037 21/05/01,20:37:24,16,11,1, 11.9,1,1, 4.050, 10608.500, 230.455, 52656.018 21/05/01,20:37:24,17,11,1, 11.9,1,1, 4.050, 10608.518, 230.453, 52656.037 21/05/01,20:37:24,18,11,1, 11.9,1,1, 4.050, 10608.491, 230.477, 52655.989 21/05/01,20:37:24,19,11,1, 11.9,1,1, 4.050, 10608.504, 230.465, 52656.031 21/05/01,20:37:25,00,11,1, 11.9,1,1, 4.046, 10608.504, 230.465, 52656.031 21/05/01,20:37:25,01,11,1, 11.9,1,1, 4.046, 10608.511, 230.452, 52656.050 21/05/01,20:37:25,02,11,1, 11.9,1,1, 4.046, 10608.503, 230.465, 52656.010 21/05/01,20:37:25,03,11,1, 11.9,1,1, 4.046, 10608.505, 230.497, 52656.051 21/05/01,20:37:25,04,11,1, 11.9,1,1, 4.046, 10608.505, 230.465, 52656.007 21/05/01,20:37:25,05,11,1, 11.9,1,1, 4.046, 10608.513, 230.493, 52656.049 21/05/01,20:37:25,06,11,1, 11.9,1,1, 4.046, 10608.526, 230.514, 52656.063 21/05/01,20:37:25,07,11,1, 11.9,1,1, 4.046, 10608.511, 230.505, 52656.035 21/05/01,20:37:25,08,11,1, 11.9,1,1, 4.046, 10608.521, 230.507, 52656.032 21/05/01,20:37:25,09,11,1, 11.9,1,1, 4.046, 10608.511, 230.479, 52656.018 21/05/01,20:37:25,10,11,1, 11.9,1,1, 4.046, 10608.518, 230.520, 52655.988 21/05/01,20:37:25,11,11,1, 11.9,1,1, 4.046, 10608.540, 230.522, 52656.143 21/05/01,20:37:25,12,11,1, 11.9,1,1, 4.046, 10608.467, 230.530, 52656.023 21/05/01,20:37:25,13,11,1, 11.9,1,1, 4.046, 10608.490, 230.545, 52656.085 21/05/01,20:37:25,14,11,1, 11.9,1,1, 4.046, 10608.517, 230.559, 52656.307 21/05/01,20:37:25,15,11,1, 11.9,1,1, 4.046, 10608.529, 230.527, 52655.954 21/05/01,20:37:25,16,11,1, 11.9,1,1, 4.046, 10608.515, 230.546, 52655.989 21/05/01,20:37:25,17,11,1, 11.9,1,1, 4.046, 10608.544, 230.541, 52656.020 21/05/01,20:37:25,18,11,1, 11.9,1,1, 4.046, 10608.544, 230.558, 52656.002 21/05/01,20:37:25,19,11,1, 11.9,1,1, 4.046, 10608.525, 230.571, 52656.039 21/05/01,20:37:26,00,11,1, 11.9,1,1, 4.049, 10608.521, 230.571, 52656.039 21/05/01,20:37:26,01,11,1, 11.9,1,1, 4.049, 10608.522, 230.547, 52656.010 21/05/01,20:37:26,02,11,1, 11.9,1,1, 4.049, 10608.511, 230.552, 52656.046 21/05/01,20:37:26,03,11,1, 11.9,1,1, 4.049, 10608.513, 230.545, 52656.030 21/05/01,20:37:26,04,11,1, 11.9,1,1, 4.049, 10608.513, 230.557, 52656.044 21/05/01,20:37:26,05,11,1, 11.9,1,1, 4.049, 10608.523, 230.561, 52656.026 21/05/01,20:37:26,06,11,1, 11.9,1,1, 4.049, 10608.505, 230.589, 52656.062 21/05/01,20:37:26,07,11,1, 11.9,1,1, 4.049, 10608.509, 230.564, 52656.059 21/05/01,20:37:26,08,11,1, 11.9,1,1, 4.049, 10608.514, 230.582, 52656.053 21/05/01,20:37:26,09,11,1, 11.9,1,1, 4.049, 10608.502, 230.578, 52656.072 21/05/01,20:37:26,10,11,1, 11.9,1,1, 4.049, 10608.513, 230.600, 52656.066 21/05/01,20:37:26,11,11,1, 11.9,1,1, 4.049, 10608.527, 230.600, 52656.016 21/05/01,20:37:26,12,11,1, 11.9,1,1, 4.049, 10608.511, 230.581, 52656.098 21/05/01,20:37:26,13,11,1, 11.9,1,1, 4.049, 10608.503, 230.600, 52656.055 21/05/01,20:37:26,14,11,1, 11.9,1,1, 4.049, 10608.539, 230.597, 52656.103 21/05/01,20:37:26,15,11,1, 11.9,1,1, 4.049, 10608.526, 230.581, 52656.039 21/05/01,20:37:26,16,11,1, 11.9,1,1, 4.049, 10608.519, 230.612, 52656.063 21/05/01,20:37:26,17,11,1, 11.9,1,1, 4.049, 10608.519, 230.602, 52656.059 21/05/01,20:37:26,18,11,1, 11.9,1,1, 4.049, 10608.497, 230.633, 52656.066 21/05/01,20:37:26,19,11,1, 11.9,1,1, 4.049, 10608.535, 230.616, 52656.060 21/05/01,20:37:27,00,11,1, 11.9,1,1, 4.046, 10608.529, 230.616, 52656.060 21/05/01,20:37:27,01,11,1, 11.9,1,1, 4.046, 10608.515, 230.581, 52656.053 21/05/01,20:37:27,02,11,1, 11.9,1,1, 4.046, 10608.532, 230.615, 52656.037 21/05/01,20:37:27,03,11,1, 11.9,1,1, 4.046, 10608.523, 230.648, 52656.071 21/05/01,20:37:27,04,11,1, 11.9,1,1, 4.046, 10608.527, 230.644, 52656.141 21/05/01,20:37:27,05,11,1, 11.9,1,1, 4.046, 10608.512, 230.640, 52656.067 21/05/01,20:37:27,06,11,1, 11.9,1,1, 4.046, 10608.512, 230.644, 52656.054 21/05/01,20:37:27,07,11,1, 11.9,1,1, 4.046, 10608.531, 230.627, 52656.031 21/05/01,20:37:27,08,11,1, 11.9,1,1, 4.046, 10608.540, 230.639, 52656.050 21/05/01,20:37:27,09,11,1, 11.9,1,1, 4.046, 10608.556, 230.610, 52656.062 21/05/01,20:37:27,10,11,1, 11.9,1,1, 4.046, 10608.528, 230.620, 52656.054 21/05/01,20:37:27,11,11,1, 11.9,1,1, 4.046, 10608.532, 230.633, 52656.082 21/05/01,20:37:27,12,11,1, 11.9,1,1, 4.046, 10608.533, 230.667, 52656.052 21/05/01,20:37:27,13,11,1, 11.9,1,1, 4.046, 10608.533, 230.643, 52656.073 21/05/01,20:37:27,14,11,1, 11.9,1,1, 4.046, 10608.522, 230.673, 52656.046 21/05/01,20:37:27,15,11,1, 11.9,1,1, 4.046, 10608.551, 230.654, 52656.057 21/05/01,20:37:27,16,11,1, 11.9,1,1, 4.046, 10608.515, 230.685, 52656.106 21/05/01,20:37:27,17,11,1, 11.9,1,1, 4.046, 10608.541, 230.669, 52656.115 21/05/01,20:37:27,18,11,1, 11.9,1,1, 4.046, 10608.532, 230.677, 52656.097 21/05/01,20:37:27,19,11,1, 11.9,1,1, 4.046, 10608.509, 230.664, 52656.104 21/05/01,20:37:28,00,11,1, 11.9,1,1, 4.048, 10608.504, 230.664, 52656.104 21/05/01,20:37:28,01,11,1, 11.9,1,1, 4.048, 10608.545, 230.669, 52656.078 21/05/01,20:37:28,02,11,1, 11.9,1,1, 4.048, 10608.542, 230.673, 52656.080 21/05/01,20:37:28,03,11,1, 11.9,1,1, 4.048, 10608.538, 230.663, 52656.099 21/05/01,20:37:28,04,11,1, 11.9,1,1, 4.048, 10608.544, 230.702, 52656.108 21/05/01,20:37:28,05,11,1, 11.9,1,1, 4.048, 10608.539, 230.678, 52656.080 21/05/01,20:37:28,06,11,1, 11.9,1,1, 4.048, 10608.555, 230.725, 52656.109 21/05/01,20:37:28,07,11,1, 11.9,1,1, 4.048, 10608.546, 230.694, 52656.094 21/05/01,20:37:28,08,11,1, 11.9,1,1, 4.048, 10608.544, 230.737, 52656.125 21/05/01,20:37:28,09,11,1, 11.9,1,1, 4.048, 10608.558, 230.750, 52656.073 21/05/01,20:37:28,10,11,1, 11.9,1,1, 4.048, 10608.536, 230.741, 52656.057 21/05/01,20:37:28,11,11,1, 11.9,1,1, 4.048, 10608.550, 230.751, 52656.073 21/05/01,20:37:28,12,11,1, 11.9,1,1, 4.048, 10608.545, 230.777, 52656.076 21/05/01,20:37:28,13,11,1, 11.9,1,1, 4.048, 10608.565, 230.756, 52656.116 21/05/01,20:37:28,14,11,1, 11.9,1,1, 4.048, 10608.571, 230.764, 52656.110 21/05/01,20:37:28,15,11,1, 11.9,1,1, 4.048, 10608.550, 230.731, 52656.117 21/05/01,20:37:28,16,11,1, 11.9,1,1, 4.048, 10608.548, 230.749, 52656.075 21/05/01,20:37:28,17,11,1, 11.9,1,1, 4.048, 10608.547, 230.761, 52656.116 21/05/01,20:37:28,18,11,1, 11.9,1,1, 4.048, 10608.560, 230.754, 52656.135 21/05/01,20:37:28,19,11,1, 11.9,1,1, 4.048, 10608.564, 230.769, 52656.134 21/05/01,20:37:29,00,11,1, 11.8,1,1, 4.049, 10608.562, 230.769, 52656.134 21/05/01,20:37:29,01,11,1, 11.8,1,1, 4.049, 10608.579, 230.779, 52656.105 21/05/01,20:37:29,02,11,1, 11.8,1,1, 4.049, 10608.564, 230.816, 52656.165 21/05/01,20:37:29,03,11,1, 11.8,1,1, 4.049, 10608.573, 230.787, 52656.117 21/05/01,20:37:29,04,11,1, 11.8,1,1, 4.049, 10608.601, 230.836, 52656.132 21/05/01,20:37:29,05,11,1, 11.8,1,1, 4.049, 10608.592, 230.820, 52656.150 21/05/01,20:37:29,06,11,1, 11.8,1,1, 4.049, 10608.598, 230.795, 52656.145 21/05/01,20:37:29,07,11,1, 11.8,1,1, 4.049, 10608.582, 230.814, 52656.104 21/05/01,20:37:29,08,11,1, 11.8,1,1, 4.049, 10608.586, 230.859, 52656.141 21/05/01,20:37:29,09,11,1, 11.8,1,1, 4.049, 10608.572, 230.808, 52656.111 21/05/01,20:37:29,10,11,1, 11.8,1,1, 4.049, 10608.581, 230.831, 52656.164 21/05/01,20:37:29,11,11,1, 11.8,1,1, 4.049, 10608.578, 230.809, 52656.124 21/05/01,20:37:29,12,11,1, 11.8,1,1, 4.049, 10608.582, 230.852, 52656.145 21/05/01,20:37:29,13,11,1, 11.8,1,1, 4.049, 10608.599, 230.811, 52656.145 21/05/01,20:37:29,14,11,1, 11.8,1,1, 4.049, 10608.582, 230.878, 52656.161 21/05/01,20:37:29,15,11,1, 11.8,1,1, 4.049, 10608.566, 230.844, 52656.131 21/05/01,20:37:29,16,11,1, 11.8,1,1, 4.049, 10608.601, 230.860, 52656.166 21/05/01,20:37:29,17,11,1, 11.8,1,1, 4.049, 10608.593, 230.853, 52656.139 21/05/01,20:37:29,18,11,1, 11.8,1,1, 4.049, 10608.583, 230.872, 52656.178 21/05/01,20:37:29,19,11,1, 11.8,1,1, 4.049, 10608.590, 230.867, 52656.191 21/05/01,20:37:30,00,11,1, 11.8,1,1, 4.045, 10608.587, 230.867, 52656.191 21/05/01,20:37:30,01,11,1, 11.8,1,1, 4.045, 10608.596, 230.866, 52656.112 21/05/01,20:37:30,02,11,1, 11.8,1,1, 4.045, 10608.615, 230.867, 52656.146 21/05/01,20:37:30,03,11,1, 11.8,1,1, 4.045, 10608.597, 230.874, 52656.161 21/05/01,20:37:30,04,11,1, 11.8,1,1, 4.045, 10608.608, 230.897, 52656.132 21/05/01,20:37:30,05,11,1, 11.8,1,1, 4.045, 10608.606, 230.891, 52656.158 21/05/01,20:37:30,06,11,1, 11.8,1,1, 4.045, 10608.602, 230.893, 52656.178 21/05/01,20:37:30,07,11,1, 11.8,1,1, 4.045, 10608.601, 230.908, 52656.179 21/05/01,20:37:30,08,11,1, 11.8,1,1, 4.045, 10608.602, 230.914, 52656.128 21/05/01,20:37:30,09,11,1, 11.8,1,1, 4.045, 10608.622, 230.930, 52656.166 21/05/01,20:37:30,10,11,1, 11.8,1,1, 4.045, 10608.599, 230.914, 52656.150 21/05/01,20:37:30,11,11,1, 11.8,1,1, 4.045, 10608.620, 230.903, 52656.170 21/05/01,20:37:30,12,11,1, 11.8,1,1, 4.045, 10608.605, 230.907, 52656.167 21/05/01,20:37:30,13,11,1, 11.8,1,1, 4.045, 10608.595, 230.926, 52656.195 21/05/01,20:37:30,14,11,1, 11.8,1,1, 4.045, 10608.632, 230.903, 52656.169 21/05/01,20:37:30,15,11,1, 11.8,1,1, 4.045, 10608.588, 230.930, 52656.180 21/05/01,20:37:30,16,11,1, 11.8,1,1, 4.045, 10608.586, 230.946, 52656.139 21/05/01,20:37:30,17,11,1, 11.8,1,1, 4.045, 10608.597, 230.957, 52656.174 21/05/01,20:37:30,18,11,1, 11.8,1,1, 4.045, 10608.635, 230.945, 52656.110 21/05/01,20:37:30,19,11,1, 11.8,1,1, 4.045, 10608.610, 230.976, 52656.193 21/05/01,20:37:31,00,10,1, 11.8,1,1, 4.045, 10608.604, 230.976, 52656.193 21/05/01,20:37:31,01,10,1, 11.8,1,1, 4.045, 10608.618, 230.977, 52656.223 21/05/01,20:37:31,02,10,1, 11.8,1,1, 4.045, 10608.637, 230.974, 52656.224 21/05/01,20:37:31,03,10,1, 11.8,1,1, 4.045, 10608.609, 230.992, 52656.182 21/05/01,20:37:31,04,10,1, 11.8,1,1, 4.045, 10608.631, 230.969, 52656.181 21/05/01,20:37:31,05,10,1, 11.8,1,1, 4.045, 10608.595, 230.967, 52656.168 21/05/01,20:37:31,06,10,1, 11.8,1,1, 4.045, 10608.613, 230.984, 52656.182 21/05/01,20:37:31,07,10,1, 11.8,1,1, 4.045, 10608.636, 230.988, 52656.234 21/05/01,20:37:31,08,10,1, 11.8,1,1, 4.045, 10608.618, 230.998, 52656.327 21/05/01,20:37:31,09,10,1, 11.8,1,1, 4.045, 10608.654, 231.000, 52656.141 21/05/01,20:37:31,10,10,1, 11.8,1,1, 4.045, 10608.688, 230.997, 52656.158 21/05/01,20:37:31,11,10,1, 11.8,1,1, 4.045, 10608.642, 231.030, 52656.195 21/05/01,20:37:31,12,10,1, 11.8,1,1, 4.045, 10608.635, 231.011, 52656.175 21/05/01,20:37:31,13,10,1, 11.8,1,1, 4.045, 10608.642, 231.048, 52656.196 21/05/01,20:37:31,14,10,1, 11.8,1,1, 4.045, 10608.647, 231.026, 52656.210 21/05/01,20:37:31,15,10,1, 11.8,1,1, 4.045, 10608.641, 231.038, 52656.202 21/05/01,20:37:31,16,10,1, 11.8,1,1, 4.045, 10608.667, 231.026, 52656.172 21/05/01,20:37:31,17,10,1, 11.8,1,1, 4.045, 10608.630, 231.039, 52656.189 21/05/01,20:37:31,18,10,1, 11.8,1,1, 4.045, 10608.653, 231.024, 52656.177 21/05/01,20:37:31,19,10,1, 11.8,1,1, 4.045, 10608.650, 231.053, 52656.236 21/05/01,20:37:32,00,10,1, 11.8,1,1, 4.046, 10608.646, 231.053, 52656.236 21/05/01,20:37:32,01,10,1, 11.8,1,1, 4.046, 10608.664, 231.044, 52656.183 21/05/01,20:37:32,02,10,1, 11.8,1,1, 4.046, 10608.634, 231.053, 52656.219 21/05/01,20:37:32,03,10,1, 11.8,1,1, 4.046, 10608.656, 231.057, 52656.234 21/05/01,20:37:32,04,10,1, 11.8,1,1, 4.046, 10608.657, 231.064, 52656.158 21/05/01,20:37:32,05,10,1, 11.8,1,1, 4.046, 10608.665, 231.088, 52656.251 21/05/01,20:37:32,06,10,1, 11.8,1,1, 4.046, 10608.666, 231.069, 52656.244 21/05/01,20:37:32,07,10,1, 11.8,1,1, 4.046, 10608.669, 231.079, 52656.255 21/05/01,20:37:32,08,10,1, 11.8,1,1, 4.046, 10608.646, 231.071, 52656.170 21/05/01,20:37:32,09,10,1, 11.8,1,1, 4.046, 10608.657, 231.097, 52656.205 21/05/01,20:37:32,10,10,1, 11.8,1,1, 4.046, 10608.642, 231.085, 52656.213 21/05/01,20:37:32,11,10,1, 11.8,1,1, 4.046, 10608.678, 231.073, 52656.202 21/05/01,20:37:32,12,10,1, 11.8,1,1, 4.046, 10608.647, 231.097, 52656.209 21/05/01,20:37:32,13,10,1, 11.8,1,1, 4.046, 10608.667, 231.108, 52656.104 21/05/01,20:37:32,14,10,1, 11.8,1,1, 4.046, 10608.708, 231.122, 52656.210 21/05/01,20:37:32,15,10,1, 11.8,1,1, 4.046, 10608.684, 231.079, 52656.220 21/05/01,20:37:32,16,10,1, 11.8,1,1, 4.046, 10608.679, 231.088, 52656.216 21/05/01,20:37:32,17,10,1, 11.8,1,1, 4.046, 10608.691, 231.116, 52656.261 21/05/01,20:37:32,18,10,1, 11.8,1,1, 4.046, 10608.682, 231.120, 52656.237 21/05/01,20:37:32,19,10,1, 11.8,1,1, 4.046, 10608.668, 231.102, 52656.215 21/05/01,20:37:33,00,10,1, 11.9,1,1, 4.050, 10608.662, 231.102, 52656.215 21/05/01,20:37:33,01,10,1, 11.9,1,1, 4.050, 10608.676, 231.104, 52656.193 21/05/01,20:37:33,02,10,1, 11.9,1,1, 4.050, 10608.645, 231.099, 52656.196 21/05/01,20:37:33,03,10,1, 11.9,1,1, 4.050, 10608.677, 231.130, 52656.198 21/05/01,20:37:33,04,10,1, 11.9,1,1, 4.050, 10608.662, 231.140, 52656.250 21/05/01,20:37:33,05,10,1, 11.9,1,1, 4.050, 10608.673, 231.123, 52656.247 21/05/01,20:37:33,06,10,1, 11.9,1,1, 4.050, 10608.671, 231.145, 52656.289 21/05/01,20:37:33,07,10,1, 11.9,1,1, 4.050, 10608.690, 231.129, 52656.283 21/05/01,20:37:33,08,10,1, 11.9,1,1, 4.050, 10608.681, 231.173, 52656.283 21/05/01,20:37:33,09,10,1, 11.9,1,1, 4.050, 10608.676, 231.176, 52656.277 21/05/01,20:37:33,10,10,1, 11.9,1,1, 4.050, 10608.705, 231.165, 52656.282 21/05/01,20:37:33,11,10,1, 11.9,1,1, 4.050, 10608.657, 231.160, 52656.236 21/05/01,20:37:33,12,10,1, 11.9,1,1, 4.050, 10608.710, 231.180, 52656.240 21/05/01,20:37:33,13,10,1, 11.9,1,1, 4.050, 10608.676, 231.178, 52656.307 21/05/01,20:37:33,14,10,1, 11.9,1,1, 4.050, 10608.682, 231.176, 52656.263 21/05/01,20:37:33,15,10,1, 11.9,1,1, 4.050, 10608.674, 231.190, 52656.273 21/05/01,20:37:33,16,10,1, 11.9,1,1, 4.050, 10608.684, 231.209, 52656.305 21/05/01,20:37:33,17,10,1, 11.9,1,1, 4.050, 10608.703, 231.201, 52656.278 21/05/01,20:37:33,18,10,1, 11.9,1,1, 4.050, 10608.717, 231.218, 52656.270 21/05/01,20:37:33,19,10,1, 11.9,1,1, 4.050, 10608.706, 231.211, 52656.333 21/05/01,20:37:34,00,10,1, 11.9,1,1, 4.043, 10608.704, 231.211, 52656.333 21/05/01,20:37:34,01,10,1, 11.9,1,1, 4.043, 10608.725, 231.206, 52656.324 21/05/01,20:37:34,02,10,1, 11.9,1,1, 4.043, 10608.720, 231.235, 52656.321 21/05/01,20:37:34,03,10,1, 11.9,1,1, 4.043, 10608.710, 231.224, 52656.290 21/05/01,20:37:34,04,10,1, 11.9,1,1, 4.043, 10608.731, 231.242, 52656.315 21/05/01,20:37:34,05,10,1, 11.9,1,1, 4.043, 10608.717, 231.208, 52656.250 21/05/01,20:37:34,06,10,1, 11.9,1,1, 4.043, 10608.732, 231.220, 52656.298 21/05/01,20:37:34,07,10,1, 11.9,1,1, 4.043, 10608.714, 231.223, 52656.293 21/05/01,20:37:34,08,10,1, 11.9,1,1, 4.043, 10608.731, 231.240, 52656.316 21/05/01,20:37:34,09,10,1, 11.9,1,1, 4.043, 10608.724, 231.222, 52656.248 21/05/01,20:37:34,10,10,1, 11.9,1,1, 4.043, 10608.721, 231.250, 52656.307 21/05/01,20:37:34,11,10,1, 11.9,1,1, 4.043, 10608.749, 231.251, 52656.333 21/05/01,20:37:34,12,10,1, 11.9,1,1, 4.043, 10608.727, 231.250, 52656.292 21/05/01,20:37:34,13,10,1, 11.9,1,1, 4.043, 10608.728, 231.288, 52656.276 21/05/01,20:37:34,14,10,1, 11.9,1,1, 4.043, 10608.745, 231.268, 52656.288 21/05/01,20:37:34,15,10,1, 11.9,1,1, 4.043, 10608.725, 231.250, 52656.273 21/05/01,20:37:34,16,10,1, 11.9,1,1, 4.043, 10608.754, 231.275, 52656.301 21/05/01,20:37:34,17,10,1, 11.9,1,1, 4.043, 10608.743, 231.263, 52656.284 21/05/01,20:37:34,18,10,1, 11.9,1,1, 4.043, 10608.738, 231.272, 52656.335 21/05/01,20:37:34,19,10,1, 11.9,1,1, 4.043, 10608.762, 231.290, 52656.304 21/05/01,20:37:35,00,11,1, 11.8,1,1, 4.045, 10608.754, 231.290, 52656.304 21/05/01,20:37:35,01,11,1, 11.8,1,1, 4.045, 10608.758, 231.299, 52656.326 21/05/01,20:37:35,02,11,1, 11.8,1,1, 4.045, 10608.746, 231.289, 52656.281 21/05/01,20:37:35,03,11,1, 11.8,1,1, 4.045, 10608.755, 231.329, 52656.281 21/05/01,20:37:35,04,11,1, 11.8,1,1, 4.045, 10608.778, 231.315, 52656.305 21/05/01,20:37:35,05,11,1, 11.8,1,1, 4.045, 10608.755, 231.328, 52656.281 21/05/01,20:37:35,06,11,1, 11.8,1,1, 4.045, 10608.789, 231.327, 52656.272 21/05/01,20:37:35,07,11,1, 11.8,1,1, 4.045, 10608.767, 231.333, 52656.309 21/05/01,20:37:35,08,11,1, 11.8,1,1, 4.045, 10608.715, 231.298, 52656.284 21/05/01,20:37:35,09,11,1, 11.8,1,1, 4.045, 10608.767, 231.352, 52656.291 21/05/01,20:37:35,10,11,1, 11.8,1,1, 4.045, 10608.784, 231.346, 52656.281 21/05/01,20:37:35,11,11,1, 11.8,1,1, 4.045, 10608.754, 231.386, 52656.333 21/05/01,20:37:35,12,11,1, 11.8,1,1, 4.045, 10608.772, 231.340, 52656.342 21/05/01,20:37:35,13,11,1, 11.8,1,1, 4.045, 10608.753, 231.343, 52656.312 21/05/01,20:37:35,14,11,1, 11.8,1,1, 4.045, 10608.761, 231.367, 52656.293 21/05/01,20:37:35,15,11,1, 11.8,1,1, 4.045, 10608.777, 231.354, 52656.331 21/05/01,20:37:35,16,11,1, 11.8,1,1, 4.045, 10608.802, 231.353, 52656.310 21/05/01,20:37:35,17,11,1, 11.8,1,1, 4.045, 10608.791, 231.367, 52656.302 21/05/01,20:37:35,18,11,1, 11.8,1,1, 4.045, 10608.789, 231.366, 52656.315 21/05/01,20:37:35,19,11,1, 11.8,1,1, 4.045, 10608.800, 231.369, 52656.348 21/05/01,20:37:36,00,10,1, 11.9,1,1, 4.043, 10608.796, 231.369, 52656.348 21/05/01,20:37:36,01,10,1, 11.9,1,1, 4.043, 10608.809, 231.385, 52656.363 21/05/01,20:37:36,02,10,1, 11.9,1,1, 4.043, 10608.802, 231.372, 52656.307 21/05/01,20:37:36,03,10,1, 11.9,1,1, 4.043, 10608.808, 231.391, 52656.332 21/05/01,20:37:36,04,10,1, 11.9,1,1, 4.043, 10608.796, 231.386, 52656.293 21/05/01,20:37:36,05,10,1, 11.9,1,1, 4.043, 10608.822, 231.401, 52656.324 21/05/01,20:37:36,06,10,1, 11.9,1,1, 4.043, 10608.820, 231.426, 52656.314 21/05/01,20:37:36,07,10,1, 11.9,1,1, 4.043, 10608.827, 231.401, 52656.317 21/05/01,20:37:36,08,10,1, 11.9,1,1, 4.043, 10608.809, 231.389, 52656.349 21/05/01,20:37:36,09,10,1, 11.9,1,1, 4.043, 10608.824, 231.392, 52656.272 21/05/01,20:37:36,10,10,1, 11.9,1,1, 4.043, 10608.813, 231.415, 52656.359 21/05/01,20:37:36,11,10,1, 11.9,1,1, 4.043, 10608.792, 231.424, 52656.308 21/05/01,20:37:36,12,10,1, 11.9,1,1, 4.043, 10608.806, 231.432, 52656.323 21/05/01,20:37:36,13,10,1, 11.9,1,1, 4.043, 10608.842, 231.432, 52656.322 21/05/01,20:37:36,14,10,1, 11.9,1,1, 4.043, 10608.837, 231.428, 52656.335 21/05/01,20:37:36,15,10,1, 11.9,1,1, 4.043, 10608.826, 231.417, 52656.339 21/05/01,20:37:36,16,10,1, 11.9,1,1, 4.043, 10608.826, 231.426, 52656.344 21/05/01,20:37:36,17,10,1, 11.9,1,1, 4.043, 10608.819, 231.453, 52656.283 21/05/01,20:37:36,18,10,1, 11.9,1,1, 4.043, 10608.846, 231.472, 52656.317 21/05/01,20:37:36,19,10,1, 11.9,1,1, 4.043, 10608.848, 231.448, 52656.320 21/05/01,20:37:37,00,11,1, 11.9,1,1, 4.046, 10608.846, 231.448, 52656.320 21/05/01,20:37:37,01,11,1, 11.9,1,1, 4.046, 10608.828, 231.473, 52656.334 21/05/01,20:37:37,02,11,1, 11.9,1,1, 4.046, 10608.866, 231.468, 52656.323 21/05/01,20:37:37,03,11,1, 11.9,1,1, 4.046, 10608.854, 231.470, 52656.317 21/05/01,20:37:37,04,11,1, 11.9,1,1, 4.046, 10608.849, 231.468, 52656.314 21/05/01,20:37:37,05,11,1, 11.9,1,1, 4.046, 10608.838, 231.468, 52656.305 21/05/01,20:37:37,06,11,1, 11.9,1,1, 4.046, 10608.872, 231.467, 52656.340 21/05/01,20:37:37,07,11,1, 11.9,1,1, 4.046, 10608.853, 231.527, 52656.344 21/05/01,20:37:37,08,11,1, 11.9,1,1, 4.046, 10608.876, 231.492, 52656.312 21/05/01,20:37:37,09,11,1, 11.9,1,1, 4.046, 10608.877, 231.493, 52656.331 21/05/01,20:37:37,10,11,1, 11.9,1,1, 4.046, 10608.872, 231.501, 52656.357 21/05/01,20:37:37,11,11,1, 11.9,1,1, 4.046, 10608.890, 231.508, 52656.343 21/05/01,20:37:37,12,11,1, 11.9,1,1, 4.046, 10608.881, 231.503, 52656.332 21/05/01,20:37:37,13,11,1, 11.9,1,1, 4.046, 10608.889, 231.497, 52656.314 21/05/01,20:37:37,14,11,1, 11.9,1,1, 4.046, 10608.895, 231.525, 52656.271 21/05/01,20:37:37,15,11,1, 11.9,1,1, 4.046, 10608.903, 231.541, 52656.324 21/05/01,20:37:37,16,11,1, 11.9,1,1, 4.046, 10608.890, 231.517, 52656.298 21/05/01,20:37:37,17,11,1, 11.9,1,1, 4.046, 10608.893, 231.535, 52656.323 21/05/01,20:37:37,18,11,1, 11.9,1,1, 4.046, 10608.913, 231.528, 52656.323 21/05/01,20:37:37,19,11,1, 11.9,1,1, 4.046, 10608.923, 231.564, 52656.354 21/05/01,20:37:38,00,11,1, 11.7,1,1, 4.046, 10608.921, 231.564, 52656.354 21/05/01,20:37:38,01,11,1, 11.7,1,1, 4.046, 10608.932, 231.546, 52656.335 21/05/01,20:37:38,02,11,1, 11.7,1,1, 4.046, 10608.907, 231.530, 52656.337 21/05/01,20:37:38,03,11,1, 11.7,1,1, 4.046, 10608.945, 231.546, 52656.334 21/05/01,20:37:38,04,11,1, 11.7,1,1, 4.046, 10608.927, 231.543, 52656.319 21/05/01,20:37:38,05,11,1, 11.7,1,1, 4.046, 10608.915, 231.545, 52656.286 21/05/01,20:37:38,06,11,1, 11.7,1,1, 4.046, 10608.930, 231.549, 52656.278 21/05/01,20:37:38,07,11,1, 11.7,1,1, 4.046, 10608.935, 231.562, 52656.347 21/05/01,20:37:38,08,11,1, 11.7,1,1, 4.046, 10608.958, 231.561, 52656.323 21/05/01,20:37:38,09,11,1, 11.7,1,1, 4.046, 10608.940, 231.549, 52656.350 21/05/01,20:37:38,10,11,1, 11.7,1,1, 4.046, 10608.956, 231.578, 52656.338 21/05/01,20:37:38,11,11,1, 11.7,1,1, 4.046, 10608.966, 231.547, 52656.326 21/05/01,20:37:38,12,11,1, 11.7,1,1, 4.046, 10608.964, 231.558, 52656.342 21/05/01,20:37:38,13,11,1, 11.7,1,1, 4.046, 10608.957, 231.540, 52656.321 21/05/01,20:37:38,14,11,1, 11.7,1,1, 4.046, 10608.993, 231.593, 52656.368 21/05/01,20:37:38,15,11,1, 11.7,1,1, 4.046, 10608.988, 231.598, 52656.352 21/05/01,20:37:38,16,11,1, 11.7,1,1, 4.046, 10608.986, 231.607, 52656.396 21/05/01,20:37:38,17,11,1, 11.7,1,1, 4.046, 10608.982, 231.587, 52656.380 21/05/01,20:37:38,18,11,1, 11.7,1,1, 4.046, 10609.010, 231.614, 52656.383 21/05/01,20:37:38,19,11,1, 11.7,1,1, 4.046, 10608.991, 231.572, 52656.361 21/05/01,20:37:39,00,10,1, 11.9,1,1, 4.043, 10608.988, 231.572, 52656.361 21/05/01,20:37:39,01,10,1, 11.9,1,1, 4.043, 10609.010, 231.610, 52656.379 21/05/01,20:37:39,02,10,1, 11.9,1,1, 4.043, 10609.013, 231.630, 52656.352 21/05/01,20:37:39,03,10,1, 11.9,1,1, 4.043, 10609.038, 231.619, 52656.378 21/05/01,20:37:39,04,10,1, 11.9,1,1, 4.043, 10609.019, 231.635, 52656.379 21/05/01,20:37:39,05,10,1, 11.9,1,1, 4.043, 10608.993, 231.645, 52656.387 21/05/01,20:37:39,06,10,1, 11.9,1,1, 4.043, 10609.007, 231.645, 52656.403 21/05/01,20:37:39,07,10,1, 11.9,1,1, 4.043, 10609.008, 231.662, 52656.402 21/05/01,20:37:39,08,10,1, 11.9,1,1, 4.043, 10609.031, 231.651, 52656.386 21/05/01,20:37:39,09,10,1, 11.9,1,1, 4.043, 10609.049, 231.641, 52656.389 21/05/01,20:37:39,10,10,1, 11.9,1,1, 4.043, 10609.030, 231.649, 52656.370 21/05/01,20:37:39,11,10,1, 11.9,1,1, 4.043, 10609.011, 231.669, 52656.362 21/05/01,20:37:39,12,10,1, 11.9,1,1, 4.043, 10609.061, 231.636, 52656.283 21/05/01,20:37:39,13,10,1, 11.9,1,1, 4.043, 10609.047, 231.664, 52656.391 21/05/01,20:37:39,14,10,1, 11.9,1,1, 4.043, 10609.051, 231.664, 52656.388 21/05/01,20:37:39,15,10,1, 11.9,1,1, 4.043, 10609.049, 231.710, 52656.432 21/05/01,20:37:39,16,10,1, 11.9,1,1, 4.043, 10609.067, 231.668, 52656.401 21/05/01,20:37:39,17,10,1, 11.9,1,1, 4.043, 10609.047, 231.682, 52656.394 21/05/01,20:37:39,18,10,1, 11.9,1,1, 4.043, 10609.038, 231.695, 52656.409 21/05/01,20:37:39,19,10,1, 11.9,1,1, 4.043, 10609.125, 231.688, 52656.417 21/05/01,20:37:40,00,09,1, 11.8,1,1, 4.046, 10609.121, 231.688, 52656.417 21/05/01,20:37:40,01,09,1, 11.8,1,1, 4.046, 10609.073, 231.703, 52656.407 21/05/01,20:37:40,02,09,1, 11.8,1,1, 4.046, 10609.077, 231.715, 52656.441 21/05/01,20:37:40,03,09,1, 11.8,1,1, 4.046, 10609.086, 231.723, 52656.424 21/05/01,20:37:40,04,09,1, 11.8,1,1, 4.046, 10609.071, 231.724, 52656.413 21/05/01,20:37:40,05,09,1, 11.8,1,1, 4.046, 10609.066, 231.732, 52656.408 21/05/01,20:37:40,06,09,1, 11.8,1,1, 4.046, 10609.072, 231.752, 52656.416 21/05/01,20:37:40,07,09,1, 11.8,1,1, 4.046, 10609.096, 231.741, 52656.396 21/05/01,20:37:40,08,09,1, 11.8,1,1, 4.046, 10609.103, 231.768, 52656.446 21/05/01,20:37:40,09,09,1, 11.8,1,1, 4.046, 10609.095, 231.749, 52656.415 21/05/01,20:37:40,10,09,1, 11.8,1,1, 4.046, 10609.107, 231.792, 52656.425 21/05/01,20:37:40,11,09,1, 11.8,1,1, 4.046, 10609.077, 231.732, 52656.399 21/05/01,20:37:40,12,09,1, 11.8,1,1, 4.046, 10609.108, 231.759, 52656.437 21/05/01,20:37:40,13,09,1, 11.8,1,1, 4.046, 10609.114, 231.750, 52656.390 21/05/01,20:37:40,14,09,1, 11.8,1,1, 4.046, 10609.103, 231.795, 52656.413 21/05/01,20:37:40,15,09,1, 11.8,1,1, 4.046, 10609.110, 231.798, 52656.443 21/05/01,20:37:40,16,09,1, 11.8,1,1, 4.046, 10609.129, 231.808, 52656.406 21/05/01,20:37:40,17,09,1, 11.8,1,1, 4.046, 10609.124, 231.813, 52656.423 21/05/01,20:37:40,18,09,1, 11.8,1,1, 4.046, 10609.141, 231.818, 52656.418 21/05/01,20:37:40,19,09,1, 11.8,1,1, 4.046, 10609.143, 231.842, 52656.421 21/05/01,20:37:41,00,10,1, 11.8,1,1, 4.043, 10609.138, 231.842, 52656.421 21/05/01,20:37:41,01,10,1, 11.8,1,1, 4.043, 10609.160, 231.802, 52656.423 21/05/01,20:37:41,02,10,1, 11.8,1,1, 4.043, 10609.164, 231.836, 52656.385 21/05/01,20:37:41,03,10,1, 11.8,1,1, 4.043, 10609.150, 231.853, 52656.432 21/05/01,20:37:41,04,10,1, 11.8,1,1, 4.043, 10609.173, 231.835, 52656.412 21/05/01,20:37:41,05,10,1, 11.8,1,1, 4.043, 10609.160, 231.861, 52656.436 21/05/01,20:37:41,06,10,1, 11.8,1,1, 4.043, 10609.177, 231.846, 52656.432 21/05/01,20:37:41,07,10,1, 11.8,1,1, 4.043, 10609.178, 231.901, 52656.432 21/05/01,20:37:41,08,10,1, 11.8,1,1, 4.043, 10609.193, 231.868, 52656.453 21/05/01,20:37:41,09,10,1, 11.8,1,1, 4.043, 10609.190, 231.876, 52656.458 21/05/01,20:37:41,10,10,1, 11.8,1,1, 4.043, 10609.184, 231.872, 52656.444 21/05/01,20:37:41,11,10,1, 11.8,1,1, 4.043, 10609.197, 231.900, 52656.415 21/05/01,20:37:41,12,10,1, 11.8,1,1, 4.043, 10609.189, 231.863, 52656.438 21/05/01,20:37:41,13,10,1, 11.8,1,1, 4.043, 10609.216, 231.887, 52656.431 21/05/01,20:37:41,14,10,1, 11.8,1,1, 4.043, 10609.192, 231.883, 52656.414 21/05/01,20:37:41,15,10,1, 11.8,1,1, 4.043, 10609.216, 231.910, 52656.403 21/05/01,20:37:41,16,10,1, 11.8,1,1, 4.043, 10609.230, 231.900, 52656.423 21/05/01,20:37:41,17,10,1, 11.8,1,1, 4.043, 10609.219, 231.926, 52656.387 21/05/01,20:37:41,18,10,1, 11.8,1,1, 4.043, 10609.228, 231.916, 52656.445 21/05/01,20:37:41,19,10,1, 11.8,1,1, 4.043, 10609.228, 231.925, 52656.488 21/05/01,20:37:42,00,10,1, 11.9,1,1, 4.043, 10609.221, 231.925, 52656.488 21/05/01,20:37:42,01,10,1, 11.9,1,1, 4.043, 10609.267, 231.915, 52656.473 21/05/01,20:37:42,02,10,1, 11.9,1,1, 4.043, 10609.237, 231.925, 52656.477 21/05/01,20:37:42,03,10,1, 11.9,1,1, 4.043, 10609.255, 231.925, 52656.594 21/05/01,20:37:42,04,10,1, 11.9,1,1, 4.043, 10609.271, 231.947, 52656.466 21/05/01,20:37:42,05,10,1, 11.9,1,1, 4.043, 10609.270, 231.943, 52656.562 21/05/01,20:37:42,06,10,1, 11.9,1,1, 4.043, 10609.285, 231.955, 52656.466 21/05/01,20:37:42,07,10,1, 11.9,1,1, 4.043, 10609.289, 231.970, 52656.409 21/05/01,20:37:42,08,10,1, 11.9,1,1, 4.043, 10609.270, 231.983, 52656.464 21/05/01,20:37:42,09,10,1, 11.9,1,1, 4.043, 10609.272, 231.953, 52656.406 21/05/01,20:37:42,10,10,1, 11.9,1,1, 4.043, 10609.303, 231.970, 52656.438 21/05/01,20:37:42,11,10,1, 11.9,1,1, 4.043, 10609.292, 231.960, 52656.383 21/05/01,20:37:42,12,10,1, 11.9,1,1, 4.043, 10609.325, 231.981, 52656.449 21/05/01,20:37:42,13,10,1, 11.9,1,1, 4.043, 10609.314, 231.977, 52656.444 21/05/01,20:37:42,14,10,1, 11.9,1,1, 4.043, 10609.349, 231.994, 52656.631 21/05/01,20:37:42,15,10,1, 11.9,1,1, 4.043, 10609.299, 232.003, 52656.387 21/05/01,20:37:42,16,10,1, 11.9,1,1, 4.043, 10609.291, 232.013, 52656.477 21/05/01,20:37:42,17,10,1, 11.9,1,1, 4.043, 10609.305, 232.045, 52656.489 21/05/01,20:37:42,18,10,1, 11.9,1,1, 4.043, 10609.320, 232.016, 52656.473 21/05/01,20:37:42,19,10,1, 11.9,1,1, 4.043, 10609.308, 232.024, 52656.425 21/05/01,20:37:43,00,10,1, 11.9,1,1, 4.046, 10609.305, 232.024, 52656.425 21/05/01,20:37:43,01,10,1, 11.9,1,1, 4.046, 10609.331, 232.025, 52656.395 21/05/01,20:37:43,02,10,1, 11.9,1,1, 4.046, 10609.290, 232.034, 52656.535 21/05/01,20:37:43,03,10,1, 11.9,1,1, 4.046, 10609.343, 232.032, 52656.520 21/05/01,20:37:43,04,10,1, 11.9,1,1, 4.046, 10609.342, 232.045, 52656.446 21/05/01,20:37:43,05,10,1, 11.9,1,1, 4.046, 10609.363, 232.045, 52656.439 21/05/01,20:37:43,06,10,1, 11.9,1,1, 4.046, 10609.360, 232.035, 52656.444 21/05/01,20:37:43,07,10,1, 11.9,1,1, 4.046, 10609.377, 232.051, 52656.460 21/05/01,20:37:43,08,10,1, 11.9,1,1, 4.046, 10609.349, 232.062, 52656.483 21/05/01,20:37:43,09,10,1, 11.9,1,1, 4.046, 10609.390, 232.067, 52656.443 21/05/01,20:37:43,10,10,1, 11.9,1,1, 4.046, 10609.389, 232.079, 52656.437 21/05/01,20:37:43,11,10,1, 11.9,1,1, 4.046, 10609.375, 232.058, 52656.468 21/05/01,20:37:43,12,10,1, 11.9,1,1, 4.046, 10609.382, 232.074, 52656.425 21/05/01,20:37:43,13,10,1, 11.9,1,1, 4.046, 10609.391, 232.087, 52656.490 21/05/01,20:37:43,14,10,1, 11.9,1,1, 4.046, 10609.372, 232.075, 52656.301 21/05/01,20:37:43,15,10,1, 11.9,1,1, 4.046, 10609.418, 232.084, 52656.515 21/05/01,20:37:43,16,10,1, 11.9,1,1, 4.046, 10609.430, 232.118, 52656.420 21/05/01,20:37:43,17,10,1, 11.9,1,1, 4.046, 10609.415, 232.092, 52656.419 21/05/01,20:37:43,18,10,1, 11.9,1,1, 4.046, 10609.418, 232.102, 52656.469 21/05/01,20:37:43,19,10,1, 11.9,1,1, 4.046, 10609.403, 232.094, 52656.475 21/05/01,20:37:44,00,10,1, 11.8,1,1, 4.045, 10609.397, 232.094, 52656.475 21/05/01,20:37:44,01,10,1, 11.8,1,1, 4.045, 10609.442, 232.094, 52656.463 21/05/01,20:37:44,02,10,1, 11.8,1,1, 4.045, 10609.432, 232.132, 52656.443 21/05/01,20:37:44,03,10,1, 11.8,1,1, 4.045, 10609.419, 232.131, 52656.461 21/05/01,20:37:44,04,10,1, 11.8,1,1, 4.045, 10609.471, 232.160, 52656.566 21/05/01,20:37:44,05,10,1, 11.8,1,1, 4.045, 10609.447, 232.150, 52656.372 21/05/01,20:37:44,06,10,1, 11.8,1,1, 4.045, 10609.427, 232.140, 52656.444 21/05/01,20:37:44,07,10,1, 11.8,1,1, 4.045, 10609.435, 232.153, 52656.386 21/05/01,20:37:44,08,10,1, 11.8,1,1, 4.045, 10609.444, 232.164, 52656.441 21/05/01,20:37:44,09,10,1, 11.8,1,1, 4.045, 10609.451, 232.181, 52656.427 21/05/01,20:37:44,10,10,1, 11.8,1,1, 4.045, 10609.460, 232.191, 52656.397 21/05/01,20:37:44,11,10,1, 11.8,1,1, 4.045, 10609.469, 232.179, 52656.439 21/05/01,20:37:44,12,10,1, 11.8,1,1, 4.045, 10609.452, 232.172, 52656.465 21/05/01,20:37:44,13,10,1, 11.8,1,1, 4.045, 10609.467, 232.188, 52656.438 21/05/01,20:37:44,14,10,1, 11.8,1,1, 4.045, 10609.461, 232.201, 52656.454 21/05/01,20:37:44,15,10,1, 11.8,1,1, 4.045, 10609.497, 232.239, 52656.465 21/05/01,20:37:44,16,10,1, 11.8,1,1, 4.045, 10609.485, 232.223, 52656.472 21/05/01,20:37:44,17,10,1, 11.8,1,1, 4.045, 10609.482, 232.251, 52656.483 21/05/01,20:37:44,18,10,1, 11.8,1,1, 4.045, 10609.506, 232.239, 52656.428 21/05/01,20:37:44,19,10,1, 11.8,1,1, 4.045, 10609.503, 232.263, 52656.445 21/05/01,20:37:45,00,10,1, 11.9,1,1, 4.041, 10609.497, 232.263, 52656.445 21/05/01,20:37:45,01,10,1, 11.9,1,1, 4.041, 10609.513, 232.254, 52656.450 21/05/01,20:37:45,02,10,1, 11.9,1,1, 4.041, 10609.512, 232.255, 52656.441 21/05/01,20:37:45,03,10,1, 11.9,1,1, 4.041, 10609.507, 232.267, 52656.454 21/05/01,20:37:45,04,10,1, 11.9,1,1, 4.041, 10609.525, 232.244, 52656.432 21/05/01,20:37:45,05,10,1, 11.9,1,1, 4.041, 10609.524, 232.270, 52656.448 21/05/01,20:37:45,06,10,1, 11.9,1,1, 4.041, 10609.537, 232.287, 52656.474 21/05/01,20:37:45,07,10,1, 11.9,1,1, 4.041, 10609.530, 232.273, 52656.490 21/05/01,20:37:45,08,10,1, 11.9,1,1, 4.041, 10609.547, 232.289, 52656.495 21/05/01,20:37:45,09,10,1, 11.9,1,1, 4.041, 10609.556, 232.292, 52656.469 21/05/01,20:37:45,10,10,1, 11.9,1,1, 4.041, 10609.587, 232.296, 52656.526 21/05/01,20:37:45,11,10,1, 11.9,1,1, 4.041, 10609.557, 232.281, 52656.440 21/05/01,20:37:45,12,10,1, 11.9,1,1, 4.041, 10609.535, 232.295, 52656.489 21/05/01,20:37:45,13,10,1, 11.9,1,1, 4.041, 10609.564, 232.307, 52656.463 21/05/01,20:37:45,14,10,1, 11.9,1,1, 4.041, 10609.574, 232.349, 52656.557 21/05/01,20:37:45,15,10,1, 11.9,1,1, 4.041, 10609.594, 232.340, 52656.468 21/05/01,20:37:45,16,10,1, 11.9,1,1, 4.041, 10609.572, 232.334, 52656.463 21/05/01,20:37:45,17,10,1, 11.9,1,1, 4.041, 10609.581, 232.362, 52656.465 21/05/01,20:37:45,18,10,1, 11.9,1,1, 4.041, 10609.615, 232.347, 52656.462 21/05/01,20:37:45,19,10,1, 11.9,1,1, 4.041, 10609.596, 232.357, 52656.487 21/05/01,20:37:46,00,10,1, 11.9,1,1, 4.043, 10609.589, 232.357, 52656.487 21/05/01,20:37:46,01,10,1, 11.9,1,1, 4.043, 10609.608, 232.354, 52656.473 21/05/01,20:37:46,02,10,1, 11.9,1,1, 4.043, 10609.608, 232.362, 52656.495 21/05/01,20:37:46,03,10,1, 11.9,1,1, 4.043, 10609.615, 232.369, 52656.469 21/05/01,20:37:46,04,10,1, 11.9,1,1, 4.043, 10609.621, 232.366, 52656.476 21/05/01,20:37:46,05,10,1, 11.9,1,1, 4.043, 10609.624, 232.411, 52656.501 21/05/01,20:37:46,06,10,1, 11.9,1,1, 4.043, 10609.643, 232.367, 52656.490 21/05/01,20:37:46,07,10,1, 11.9,1,1, 4.043, 10609.626, 232.379, 52656.512 21/05/01,20:37:46,08,10,1, 11.9,1,1, 4.043, 10609.634, 232.383, 52656.449 21/05/01,20:37:46,09,10,1, 11.9,1,1, 4.043, 10609.661, 232.390, 52656.480 21/05/01,20:37:46,10,10,1, 11.9,1,1, 4.043, 10609.652, 232.399, 52656.444 21/05/01,20:37:46,11,10,1, 11.9,1,1, 4.043, 10609.649, 232.412, 52656.434 21/05/01,20:37:46,12,10,1, 11.9,1,1, 4.043, 10609.643, 232.425, 52656.485 21/05/01,20:37:46,13,10,1, 11.9,1,1, 4.043, 10609.667, 232.428, 52656.446 21/05/01,20:37:46,14,10,1, 11.9,1,1, 4.043, 10609.670, 232.428, 52656.462 21/05/01,20:37:46,15,10,1, 11.9,1,1, 4.043, 10609.662, 232.427, 52656.480 21/05/01,20:37:46,16,10,1, 11.9,1,1, 4.043, 10609.722, 232.445, 52656.609 21/05/01,20:37:46,17,10,1, 11.9,1,1, 4.043, 10609.663, 232.411, 52656.405 21/05/01,20:37:46,18,10,1, 11.9,1,1, 4.043, 10609.647, 232.432, 52656.488 21/05/01,20:37:46,19,10,1, 11.9,1,1, 4.043, 10609.678, 232.424, 52656.487 21/05/01,20:37:47,00,10,1, 11.9,1,1, 4.043, 10609.672, 232.424, 52656.487 21/05/01,20:37:47,01,10,1, 11.9,1,1, 4.043, 10609.691, 232.439, 52656.470 21/05/01,20:37:47,02,10,1, 11.9,1,1, 4.043, 10609.698, 232.464, 52656.497 21/05/01,20:37:47,03,10,1, 11.9,1,1, 4.043, 10609.717, 232.448, 52656.318 21/05/01,20:37:47,04,10,1, 11.9,1,1, 4.043, 10609.707, 232.467, 52656.510 21/05/01,20:37:47,05,10,1, 11.9,1,1, 4.043, 10609.722, 232.462, 52656.505 21/05/01,20:37:47,06,10,1, 11.9,1,1, 4.043, 10609.694, 232.461, 52656.492 21/05/01,20:37:47,07,10,1, 11.9,1,1, 4.043, 10609.721, 232.465, 52656.501 21/05/01,20:37:47,08,10,1, 11.9,1,1, 4.043, 10609.722, 232.487, 52656.492 21/05/01,20:37:47,09,10,1, 11.9,1,1, 4.043, 10609.731, 232.486, 52656.501 21/05/01,20:37:47,10,10,1, 11.9,1,1, 4.043, 10609.711, 232.471, 52656.470 21/05/01,20:37:47,11,10,1, 11.9,1,1, 4.043, 10609.714, 232.518, 52656.491 21/05/01,20:37:47,12,10,1, 11.9,1,1, 4.043, 10609.728, 232.503, 52656.470 21/05/01,20:37:47,13,10,1, 11.9,1,1, 4.043, 10609.737, 232.524, 52656.507 21/05/01,20:37:47,14,10,1, 11.9,1,1, 4.043, 10609.754, 232.488, 52656.466 21/05/01,20:37:47,15,10,1, 11.9,1,1, 4.043, 10609.736, 232.502, 52656.455 21/05/01,20:37:47,16,10,1, 11.9,1,1, 4.043, 10609.741, 232.497, 52656.489 21/05/01,20:37:47,17,10,1, 11.9,1,1, 4.043, 10609.732, 232.495, 52656.444 21/05/01,20:37:47,18,10,1, 11.9,1,1, 4.043, 10609.756, 232.506, 52656.466 21/05/01,20:37:47,19,10,1, 11.9,1,1, 4.043, 10609.740, 232.522, 52656.507 21/05/01,20:37:48,00,10,1, 11.9,1,1, 4.046, 10609.739, 232.522, 52656.507 21/05/01,20:37:48,01,10,1, 11.9,1,1, 4.046, 10609.768, 232.540, 52656.510 21/05/01,20:37:48,02,10,1, 11.9,1,1, 4.046, 10609.800, 232.559, 52656.516 21/05/01,20:37:48,03,10,1, 11.9,1,1, 4.046, 10609.792, 232.531, 52656.499 21/05/01,20:37:48,04,10,1, 11.9,1,1, 4.046, 10609.802, 232.571, 52656.494 21/05/01,20:37:48,05,10,1, 11.9,1,1, 4.046, 10609.787, 232.539, 52656.459 21/05/01,20:37:48,06,10,1, 11.9,1,1, 4.046, 10609.797, 232.538, 52656.513 21/05/01,20:37:48,07,10,1, 11.9,1,1, 4.046, 10609.765, 232.559, 52656.555 21/05/01,20:37:48,08,10,1, 11.9,1,1, 4.046, 10609.836, 232.589, 52656.485 21/05/01,20:37:48,09,10,1, 11.9,1,1, 4.046, 10609.791, 232.596, 52656.473 21/05/01,20:37:48,10,10,1, 11.9,1,1, 4.046, 10609.829, 232.589, 52656.481 21/05/01,20:37:48,11,10,1, 11.9,1,1, 4.046, 10609.812, 232.583, 52656.474 21/05/01,20:37:48,12,10,1, 11.9,1,1, 4.046, 10609.820, 232.597, 52656.467 21/05/01,20:37:48,13,10,1, 11.9,1,1, 4.046, 10609.841, 232.578, 52656.448 21/05/01,20:37:48,14,10,1, 11.9,1,1, 4.046, 10609.832, 232.601, 52656.420 21/05/01,20:37:48,15,10,1, 11.9,1,1, 4.046, 10609.832, 232.606, 52656.464 21/05/01,20:37:48,16,10,1, 11.9,1,1, 4.046, 10609.843, 232.595, 52656.422 21/05/01,20:37:48,17,10,1, 11.9,1,1, 4.046, 10609.835, 232.615, 52656.475 21/05/01,20:37:48,18,10,1, 11.9,1,1, 4.046, 10609.842, 232.637, 52656.487 21/05/01,20:37:48,19,10,1, 11.9,1,1, 4.046, 10609.853, 232.646, 52656.446 21/05/01,20:37:49,00,10,1, 11.9,1,1, 4.041, 10609.847, 232.646, 52656.446 21/05/01,20:37:49,01,10,1, 11.9,1,1, 4.041, 10609.865, 232.637, 52656.464 21/05/01,20:37:49,02,10,1, 11.9,1,1, 4.041, 10609.877, 232.629, 52656.454 21/05/01,20:37:49,03,10,1, 11.9,1,1, 4.041, 10609.878, 232.631, 52656.474 21/05/01,20:37:49,04,10,1, 11.9,1,1, 4.041, 10609.850, 232.643, 52656.460 21/05/01,20:37:49,05,10,1, 11.9,1,1, 4.041, 10609.888, 232.650, 52656.404 21/05/01,20:37:49,06,10,1, 11.9,1,1, 4.041, 10609.877, 232.668, 52656.439 21/05/01,20:37:49,07,10,1, 11.9,1,1, 4.041, 10609.860, 232.652, 52656.456 21/05/01,20:37:49,08,10,1, 11.9,1,1, 4.041, 10609.874, 232.682, 52656.466 21/05/01,20:37:49,09,10,1, 11.9,1,1, 4.041, 10609.861, 232.664, 52656.440 21/05/01,20:37:49,10,10,1, 11.9,1,1, 4.041, 10609.885, 232.671, 52656.462 21/05/01,20:37:49,11,10,1, 11.9,1,1, 4.041, 10609.878, 232.673, 52656.471 21/05/01,20:37:49,12,10,1, 11.9,1,1, 4.041, 10609.886, 232.664, 52656.465 21/05/01,20:37:49,13,10,1, 11.9,1,1, 4.041, 10609.894, 232.675, 52656.478 21/05/01,20:37:49,14,10,1, 11.9,1,1, 4.041, 10609.896, 232.702, 52656.466 21/05/01,20:37:49,15,10,1, 11.9,1,1, 4.041, 10609.906, 232.725, 52656.464 21/05/01,20:37:49,16,10,1, 11.9,1,1, 4.041, 10609.914, 232.731, 52656.481 21/05/01,20:37:49,17,10,1, 11.9,1,1, 4.041, 10609.900, 232.705, 52656.499 21/05/01,20:37:49,18,10,1, 11.9,1,1, 4.041, 10609.890, 232.712, 52656.468 21/05/01,20:37:49,19,10,1, 11.9,1,1, 4.041, 10609.924, 232.729, 52656.526 21/05/01,20:37:50,00,10,1, 11.8,1,1, 4.043, 10609.922, 232.729, 52656.526 21/05/01,20:37:50,01,10,1, 11.8,1,1, 4.043, 10609.912, 232.735, 52656.486 21/05/01,20:37:50,02,10,1, 11.8,1,1, 4.043, 10609.928, 232.738, 52656.465 21/05/01,20:37:50,03,10,1, 11.8,1,1, 4.043, 10609.894, 232.751, 52656.500 21/05/01,20:37:50,04,10,1, 11.8,1,1, 4.043, 10609.941, 232.757, 52656.446 21/05/01,20:37:50,05,10,1, 11.8,1,1, 4.043, 10609.952, 232.748, 52656.473 21/05/01,20:37:50,06,10,1, 11.8,1,1, 4.043, 10609.963, 232.744, 52656.434 21/05/01,20:37:50,07,10,1, 11.8,1,1, 4.043, 10609.954, 232.757, 52656.469 21/05/01,20:37:50,08,10,1, 11.8,1,1, 4.043, 10609.951, 232.766, 52656.483 21/05/01,20:37:50,09,10,1, 11.8,1,1, 4.043, 10609.950, 232.751, 52656.436 21/05/01,20:37:50,10,10,1, 11.8,1,1, 4.043, 10609.977, 232.757, 52656.455 21/05/01,20:37:50,11,10,1, 11.8,1,1, 4.043, 10609.953, 232.755, 52656.441 21/05/01,20:37:50,12,10,1, 11.8,1,1, 4.043, 10609.973, 232.769, 52656.449 21/05/01,20:37:50,13,10,1, 11.8,1,1, 4.043, 10609.986, 232.770, 52656.491 21/05/01,20:37:50,14,10,1, 11.8,1,1, 4.043, 10609.981, 232.783, 52656.480 21/05/01,20:37:50,15,10,1, 11.8,1,1, 4.043, 10609.987, 232.767, 52656.484 21/05/01,20:37:50,16,10,1, 11.8,1,1, 4.043, 10609.991, 232.789, 52656.452 21/05/01,20:37:50,17,10,1, 11.8,1,1, 4.043, 10609.984, 232.793, 52656.489 21/05/01,20:37:50,18,10,1, 11.8,1,1, 4.043, 10609.982, 232.776, 52656.459 21/05/01,20:37:50,19,10,1, 11.8,1,1, 4.043, 10610.018, 232.817, 52656.479 21/05/01,20:37:51,00,10,1, 11.9,1,1, 4.042, 10610.014, 232.817, 52656.479 21/05/01,20:37:51,01,10,1, 11.9,1,1, 4.042, 10610.005, 232.825, 52656.474 21/05/01,20:37:51,02,10,1, 11.9,1,1, 4.042, 10610.016, 232.816, 52656.449 21/05/01,20:37:51,03,10,1, 11.9,1,1, 4.042, 10610.017, 232.828, 52656.444 21/05/01,20:37:51,04,10,1, 11.9,1,1, 4.042, 10610.034, 232.809, 52656.466 21/05/01,20:37:51,05,10,1, 11.9,1,1, 4.042, 10610.057, 232.800, 52656.469 21/05/01,20:37:51,06,10,1, 11.9,1,1, 4.042, 10610.040, 232.795, 52656.474 21/05/01,20:37:51,07,10,1, 11.9,1,1, 4.042, 10610.054, 232.819, 52656.476 21/05/01,20:37:51,08,10,1, 11.9,1,1, 4.042, 10610.049, 232.819, 52656.508 21/05/01,20:37:51,09,10,1, 11.9,1,1, 4.042, 10610.031, 232.844, 52656.509 21/05/01,20:37:51,10,10,1, 11.9,1,1, 4.042, 10610.047, 232.842, 52656.474 21/05/01,20:37:51,11,10,1, 11.9,1,1, 4.042, 10610.041, 232.835, 52656.458 21/05/01,20:37:51,12,10,1, 11.9,1,1, 4.042, 10610.032, 232.861, 52656.490 21/05/01,20:37:51,13,10,1, 11.9,1,1, 4.042, 10610.055, 232.826, 52656.456 21/05/01,20:37:51,14,10,1, 11.9,1,1, 4.042, 10610.046, 232.844, 52656.520 21/05/01,20:37:51,15,10,1, 11.9,1,1, 4.042, 10610.067, 232.814, 52656.485 21/05/01,20:37:51,16,10,1, 11.9,1,1, 4.042, 10610.071, 232.851, 52656.446 21/05/01,20:37:51,17,10,1, 11.9,1,1, 4.042, 10610.082, 232.848, 52656.497 21/05/01,20:37:51,18,10,1, 11.9,1,1, 4.042, 10610.046, 232.878, 52656.472 21/05/01,20:37:51,19,10,1, 11.9,1,1, 4.042, 10610.094, 232.881, 52656.501 21/05/01,20:37:52,00,11,1, 11.9,1,1, 4.042, 10610.089, 232.881, 52656.501 21/05/01,20:37:52,01,11,1, 11.9,1,1, 4.042, 10610.090, 232.871, 52656.471 21/05/01,20:37:52,02,11,1, 11.9,1,1, 4.042, 10610.099, 232.854, 52656.429 21/05/01,20:37:52,03,11,1, 11.9,1,1, 4.042, 10610.060, 232.872, 52656.453 21/05/01,20:37:52,04,11,1, 11.9,1,1, 4.042, 10610.088, 232.863, 52656.452 21/05/01,20:37:52,05,11,1, 11.9,1,1, 4.042, 10610.101, 232.885, 52656.426 21/05/01,20:37:52,06,11,1, 11.9,1,1, 4.042, 10610.078, 232.877, 52656.457 21/05/01,20:37:52,07,11,1, 11.9,1,1, 4.042, 10610.123, 232.880, 52656.469 21/05/01,20:37:52,08,11,1, 11.9,1,1, 4.042, 10610.107, 232.887, 52656.469 21/05/01,20:37:52,09,11,1, 11.9,1,1, 4.042, 10610.097, 232.890, 52656.489 21/05/01,20:37:52,10,11,1, 11.9,1,1, 4.042, 10610.133, 232.890, 52656.499 21/05/01,20:37:52,11,11,1, 11.9,1,1, 4.042, 10610.140, 232.875, 52656.444 21/05/01,20:37:52,12,11,1, 11.9,1,1, 4.042, 10610.123, 232.887, 52656.444 21/05/01,20:37:52,13,11,1, 11.9,1,1, 4.042, 10610.120, 232.890, 52656.397 21/05/01,20:37:52,14,11,1, 11.9,1,1, 4.042, 10610.155, 232.913, 52656.461 21/05/01,20:37:52,15,11,1, 11.9,1,1, 4.042, 10610.129, 232.909, 52656.462 21/05/01,20:37:52,16,11,1, 11.9,1,1, 4.042, 10610.144, 232.925, 52656.451 21/05/01,20:37:52,17,11,1, 11.9,1,1, 4.042, 10610.130, 232.897, 52656.225 21/05/01,20:37:52,18,11,1, 11.9,1,1, 4.042, 10610.112, 232.951, 52656.593 21/05/01,20:37:52,19,11,1, 11.9,1,1, 4.042, 10610.150, 232.944, 52656.553 21/05/01,20:37:53,00,11,1, 11.9,1,1, 4.040, 10610.148, 232.944, 52656.553 21/05/01,20:37:53,01,11,1, 11.9,1,1, 4.040, 10610.130, 232.947, 52656.471 21/05/01,20:37:53,02,11,1, 11.9,1,1, 4.040, 10610.131, 232.973, 52656.474 21/05/01,20:37:53,03,11,1, 11.9,1,1, 4.040, 10610.185, 232.974, 52656.514 21/05/01,20:37:53,04,11,1, 11.9,1,1, 4.040, 10610.174, 232.950, 52656.496 21/05/01,20:37:53,05,11,1, 11.9,1,1, 4.040, 10610.161, 232.987, 52656.455 21/05/01,20:37:53,06,11,1, 11.9,1,1, 4.040, 10610.205, 232.953, 52656.495 21/05/01,20:37:53,07,11,1, 11.9,1,1, 4.040, 10610.192, 232.948, 52656.486 21/05/01,20:37:53,08,11,1, 11.9,1,1, 4.040, 10610.159, 232.941, 52656.464 21/05/01,20:37:53,09,11,1, 11.9,1,1, 4.040, 10610.206, 233.000, 52656.469 21/05/01,20:37:53,10,11,1, 11.9,1,1, 4.040, 10610.193, 232.990, 52656.462 21/05/01,20:37:53,11,11,1, 11.9,1,1, 4.040, 10610.196, 232.989, 52656.468 21/05/01,20:37:53,12,11,1, 11.9,1,1, 4.040, 10610.177, 232.987, 52656.461 21/05/01,20:37:53,13,11,1, 11.9,1,1, 4.040, 10610.197, 233.009, 52656.453 21/05/01,20:37:53,14,11,1, 11.9,1,1, 4.040, 10610.217, 232.991, 52656.480 21/05/01,20:37:53,15,11,1, 11.9,1,1, 4.040, 10610.198, 232.987, 52656.471 21/05/01,20:37:53,16,11,1, 11.9,1,1, 4.040, 10610.192, 232.995, 52656.434 21/05/01,20:37:53,17,11,1, 11.9,1,1, 4.040, 10610.196, 232.979, 52656.438 21/05/01,20:37:53,18,11,1, 11.9,1,1, 4.040, 10610.206, 233.004, 52656.466 21/05/01,20:37:53,19,11,1, 11.9,1,1, 4.040, 10610.198, 233.014, 52656.488 21/05/01,20:37:54,00,10,1, 11.9,1,1, 4.038, 10610.189, 233.014, 52656.488 21/05/01,20:37:54,01,10,1, 11.9,1,1, 4.038, 10610.243, 233.008, 52656.466 21/05/01,20:37:54,02,10,1, 11.9,1,1, 4.038, 10610.224, 232.997, 52656.461 21/05/01,20:37:54,03,10,1, 11.9,1,1, 4.038, 10610.233, 233.020, 52656.483 21/05/01,20:37:54,04,10,1, 11.9,1,1, 4.038, 10610.215, 233.015, 52656.459 21/05/01,20:37:54,05,10,1, 11.9,1,1, 4.038, 10610.232, 233.026, 52656.465 21/05/01,20:37:54,06,10,1, 11.9,1,1, 4.038, 10610.234, 232.999, 52656.457 21/05/01,20:37:54,07,10,1, 11.9,1,1, 4.038, 10610.248, 233.024, 52656.478 21/05/01,20:37:54,08,10,1, 11.9,1,1, 4.038, 10610.254, 233.031, 52656.436 21/05/01,20:37:54,09,10,1, 11.9,1,1, 4.038, 10610.250, 233.050, 52656.462 21/05/01,20:37:54,10,10,1, 11.9,1,1, 4.038, 10610.221, 233.048, 52656.562 21/05/01,20:37:54,11,10,1, 11.9,1,1, 4.038, 10610.288, 233.064, 52656.594 21/05/01,20:37:54,12,10,1, 11.9,1,1, 4.038, 10610.273, 233.036, 52656.443 21/05/01,20:37:54,13,10,1, 11.9,1,1, 4.038, 10610.242, 233.039, 52656.425 21/05/01,20:37:54,14,10,1, 11.9,1,1, 4.038, 10610.246, 233.057, 52656.474 21/05/01,20:37:54,15,10,1, 11.9,1,1, 4.038, 10610.256, 233.038, 52656.403 21/05/01,20:37:54,16,10,1, 11.9,1,1, 4.038, 10610.270, 233.043, 52656.443 21/05/01,20:37:54,17,10,1, 11.9,1,1, 4.038, 10610.267, 233.043, 52656.465 21/05/01,20:37:54,18,10,1, 11.9,1,1, 4.038, 10610.279, 233.087, 52656.480 21/05/01,20:37:54,19,10,1, 11.9,1,1, 4.038, 10610.279, 233.066, 52656.461 21/05/01,20:37:55,00,10,1, 11.9,1,1, 4.043, 10610.273, 233.066, 52656.461 21/05/01,20:37:55,01,10,1, 11.9,1,1, 4.043, 10610.302, 233.049, 52656.422 21/05/01,20:37:55,02,10,1, 11.9,1,1, 4.043, 10610.284, 233.060, 52656.423 21/05/01,20:37:55,03,10,1, 11.9,1,1, 4.043, 10610.293, 233.086, 52656.493 21/05/01,20:37:55,04,10,1, 11.9,1,1, 4.043, 10610.300, 233.060, 52656.409 21/05/01,20:37:55,05,10,1, 11.9,1,1, 4.043, 10610.330, 233.092, 52656.462 21/05/01,20:37:55,06,10,1, 11.9,1,1, 4.043, 10610.311, 233.101, 52656.497 21/05/01,20:37:55,07,10,1, 11.9,1,1, 4.043, 10610.339, 233.106, 52656.479 21/05/01,20:37:55,08,10,1, 11.9,1,1, 4.043, 10610.327, 233.092, 52656.454 21/05/01,20:37:55,09,10,1, 11.9,1,1, 4.043, 10610.312, 233.081, 52656.448 21/05/01,20:37:55,10,10,1, 11.9,1,1, 4.043, 10610.321, 233.088, 52656.473 21/05/01,20:37:55,11,10,1, 11.9,1,1, 4.043, 10610.335, 233.083, 52656.463 21/05/01,20:37:55,12,10,1, 11.9,1,1, 4.043, 10610.325, 233.083, 52656.448 21/05/01,20:37:55,13,10,1, 11.9,1,1, 4.043, 10610.347, 233.087, 52656.438 21/05/01,20:37:55,14,10,1, 11.9,1,1, 4.043, 10610.340, 233.123, 52656.481 21/05/01,20:37:55,15,10,1, 11.9,1,1, 4.043, 10610.347, 233.085, 52656.440 21/05/01,20:37:55,16,10,1, 11.9,1,1, 4.043, 10610.346, 233.101, 52656.440 21/05/01,20:37:55,17,10,1, 11.9,1,1, 4.043, 10610.354, 233.091, 52656.429 21/05/01,20:37:55,18,10,1, 11.9,1,1, 4.043, 10610.364, 233.123, 52656.479 21/05/01,20:37:55,19,10,1, 11.9,1,1, 4.043, 10610.340, 233.100, 52656.481 21/05/01,20:37:56,00,10,1, 11.9,1,1, 4.043, 10610.340, 233.100, 52656.481 21/05/01,20:37:56,01,10,1, 11.9,1,1, 4.043, 10610.363, 233.119, 52656.465 21/05/01,20:37:56,02,10,1, 11.9,1,1, 4.043, 10610.368, 233.100, 52656.471 21/05/01,20:37:56,03,10,1, 11.9,1,1, 4.043, 10610.386, 233.114, 52656.478 21/05/01,20:37:56,04,10,1, 11.9,1,1, 4.043, 10610.376, 233.103, 52656.415 21/05/01,20:37:56,05,10,1, 11.9,1,1, 4.043, 10610.435, 233.119, 52656.349 21/05/01,20:37:56,06,10,1, 11.9,1,1, 4.043, 10610.376, 233.109, 52656.258 21/05/01,20:37:56,07,10,1, 11.9,1,1, 4.043, 10610.389, 233.125, 52656.491 21/05/01,20:37:56,08,10,1, 11.9,1,1, 4.043, 10610.422, 233.146, 52656.420 21/05/01,20:37:56,09,10,1, 11.9,1,1, 4.043, 10610.395, 233.134, 52656.433 21/05/01,20:37:56,10,10,1, 11.9,1,1, 4.043, 10610.398, 233.154, 52656.426 21/05/01,20:37:56,11,10,1, 11.9,1,1, 4.043, 10610.408, 233.123, 52656.390 21/05/01,20:37:56,12,10,1, 11.9,1,1, 4.043, 10610.375, 233.133, 52656.315 21/05/01,20:37:56,13,10,1, 11.9,1,1, 4.043, 10610.448, 233.114, 52656.444 21/05/01,20:37:56,14,10,1, 11.9,1,1, 4.043, 10610.447, 233.120, 52656.400 21/05/01,20:37:56,15,10,1, 11.9,1,1, 4.043, 10610.437, 233.133, 52656.390 21/05/01,20:37:56,16,10,1, 11.9,1,1, 4.043, 10610.445, 233.126, 52656.426 21/05/01,20:37:56,17,10,1, 11.9,1,1, 4.043, 10610.439, 233.150, 52656.453 21/05/01,20:37:56,18,10,1, 11.9,1,1, 4.043, 10610.426, 233.152, 52656.422 21/05/01,20:37:56,19,10,1, 11.9,1,1, 4.043, 10610.476, 233.166, 52656.447 21/05/01,20:37:57,00,10,1, 12.0,1,1, 4.043, 10610.473, 233.166, 52656.447 21/05/01,20:37:57,01,10,1, 12.0,1,1, 4.043, 10610.442, 233.163, 52656.416 21/05/01,20:37:57,02,10,1, 12.0,1,1, 4.043, 10610.443, 233.123, 52656.411 21/05/01,20:37:57,03,10,1, 12.0,1,1, 4.043, 10610.465, 233.161, 52656.412 21/05/01,20:37:57,04,10,1, 12.0,1,1, 4.043, 10610.429, 233.164, 52656.409 21/05/01,20:37:57,05,10,1, 12.0,1,1, 4.043, 10610.450, 233.163, 52656.417 21/05/01,20:37:57,06,10,1, 12.0,1,1, 4.043, 10610.437, 233.162, 52656.405 21/05/01,20:37:57,07,10,1, 12.0,1,1, 4.043, 10610.457, 233.157, 52656.371 21/05/01,20:37:57,08,10,1, 12.0,1,1, 4.043, 10610.463, 233.176, 52656.398 21/05/01,20:37:57,09,10,1, 12.0,1,1, 4.043, 10610.464, 233.150, 52656.373 21/05/01,20:37:57,10,10,1, 12.0,1,1, 4.043, 10610.494, 233.203, 52656.421 21/05/01,20:37:57,11,10,1, 12.0,1,1, 4.043, 10610.470, 233.177, 52656.401 21/05/01,20:37:57,12,10,1, 12.0,1,1, 4.043, 10610.485, 233.185, 52656.417 21/05/01,20:37:57,13,10,1, 12.0,1,1, 4.043, 10610.506, 233.179, 52656.365 21/05/01,20:37:57,14,10,1, 12.0,1,1, 4.043, 10610.507, 233.168, 52656.400 21/05/01,20:37:57,15,10,1, 12.0,1,1, 4.043, 10610.502, 233.156, 52656.364 21/05/01,20:37:57,16,10,1, 12.0,1,1, 4.043, 10610.501, 233.165, 52656.382 21/05/01,20:37:57,17,10,1, 12.0,1,1, 4.043, 10610.514, 233.185, 52656.385 21/05/01,20:37:57,18,10,1, 12.0,1,1, 4.043, 10610.508, 233.210, 52656.441 21/05/01,20:37:57,19,10,1, 12.0,1,1, 4.043, 10610.516, 233.198, 52656.456 21/05/01,20:37:58,00,10,1, 11.9,1,1, 4.042, 10610.515, 233.198, 52656.456 21/05/01,20:37:58,01,10,1, 11.9,1,1, 4.042, 10610.503, 233.235, 52656.451 21/05/01,20:37:58,02,10,1, 11.9,1,1, 4.042, 10610.525, 233.212, 52656.421 21/05/01,20:37:58,03,10,1, 11.9,1,1, 4.042, 10610.512, 233.176, 52656.387 21/05/01,20:37:58,04,10,1, 11.9,1,1, 4.042, 10610.529, 233.197, 52656.365 21/05/01,20:37:58,05,10,1, 11.9,1,1, 4.042, 10610.529, 233.199, 52656.356 21/05/01,20:37:58,06,10,1, 11.9,1,1, 4.042, 10610.558, 233.211, 52656.318 21/05/01,20:37:58,07,10,1, 11.9,1,1, 4.042, 10610.526, 233.186, 52656.355 21/05/01,20:37:58,08,10,1, 11.9,1,1, 4.042, 10610.564, 233.219, 52656.390 21/05/01,20:37:58,09,10,1, 11.9,1,1, 4.042, 10610.534, 233.223, 52656.368 21/05/01,20:37:58,10,10,1, 11.9,1,1, 4.042, 10610.554, 233.221, 52656.372 21/05/01,20:37:58,11,10,1, 11.9,1,1, 4.042, 10610.570, 233.186, 52656.351 21/05/01,20:37:58,12,10,1, 11.9,1,1, 4.042, 10610.569, 233.200, 52656.370 21/05/01,20:37:58,13,10,1, 11.9,1,1, 4.042, 10610.574, 233.228, 52656.390 21/05/01,20:37:58,14,10,1, 11.9,1,1, 4.042, 10610.555, 233.242, 52656.634 21/05/01,20:37:58,15,10,1, 11.9,1,1, 4.042, 10610.579, 233.247, 52656.414 21/05/01,20:37:58,16,10,1, 11.9,1,1, 4.042, 10610.616, 233.204, 52656.390 21/05/01,20:37:58,17,10,1, 11.9,1,1, 4.042, 10610.616, 233.232, 52656.349 21/05/01,20:37:58,18,10,1, 11.9,1,1, 4.042, 10610.576, 233.239, 52656.670 21/05/01,20:37:58,19,10,1, 11.9,1,1, 4.042, 10610.628, 233.221, 52656.414 21/05/01,20:37:59,00,11,1, 11.9,1,1, 4.038, 10610.623, 233.221, 52656.414 21/05/01,20:37:59,01,11,1, 11.9,1,1, 4.038, 10610.618, 233.251, 52656.353 21/05/01,20:37:59,02,11,1, 11.9,1,1, 4.038, 10610.654, 233.234, 52656.371 21/05/01,20:37:59,03,11,1, 11.9,1,1, 4.038, 10610.642, 233.255, 52656.341 21/05/01,20:37:59,04,11,1, 11.9,1,1, 4.038, 10610.620, 233.267, 52656.383 21/05/01,20:37:59,05,11,1, 11.9,1,1, 4.038, 10610.615, 233.218, 52656.339 21/05/01,20:37:59,06,11,1, 11.9,1,1, 4.038, 10610.626, 233.225, 52656.369 21/05/01,20:37:59,07,11,1, 11.9,1,1, 4.038, 10610.614, 233.241, 52656.360 21/05/01,20:37:59,08,11,1, 11.9,1,1, 4.038, 10610.634, 233.241, 52656.342 21/05/01,20:37:59,09,11,1, 11.9,1,1, 4.038, 10610.663, 233.254, 52656.372 21/05/01,20:37:59,10,11,1, 11.9,1,1, 4.038, 10610.669, 233.266, 52656.378 21/05/01,20:37:59,11,11,1, 11.9,1,1, 4.038, 10610.664, 233.263, 52656.382 21/05/01,20:37:59,12,11,1, 11.9,1,1, 4.038, 10610.671, 233.251, 52656.358 21/05/01,20:37:59,13,11,1, 11.9,1,1, 4.038, 10610.668, 233.244, 52656.373 21/05/01,20:37:59,14,11,1, 11.9,1,1, 4.038, 10610.658, 233.244, 52656.312 21/05/01,20:37:59,15,11,1, 11.9,1,1, 4.038, 10610.683, 233.249, 52656.366 21/05/01,20:37:59,16,11,1, 11.9,1,1, 4.038, 10610.672, 233.282, 52656.339 21/05/01,20:37:59,17,11,1, 11.9,1,1, 4.038, 10610.672, 233.275, 52656.352 21/05/01,20:37:59,18,11,1, 11.9,1,1, 4.038, 10610.706, 233.293, 52656.344 21/05/01,20:37:59,19,11,1, 11.9,1,1, 4.038, 10610.682, 233.292, 52656.515 21/05/01,20:38:00,00,11,1, 11.9,1,1, 4.042, 10610.673, 233.292, 52656.515 21/05/01,20:38:00,01,11,1, 11.9,1,1, 4.042, 10610.667, 233.281, 52656.353 21/05/01,20:38:00,02,11,1, 11.9,1,1, 4.042, 10610.702, 233.282, 52656.382 21/05/01,20:38:00,03,11,1, 11.9,1,1, 4.042, 10610.717, 233.288, 52656.371 21/05/01,20:38:00,04,11,1, 11.9,1,1, 4.042, 10610.693, 233.307, 52656.356 21/05/01,20:38:00,05,11,1, 11.9,1,1, 4.042, 10610.735, 233.338, 52656.404 21/05/01,20:38:00,06,11,1, 11.9,1,1, 4.042, 10610.689, 233.289, 52656.323 21/05/01,20:38:00,07,11,1, 11.9,1,1, 4.042, 10610.748, 233.304, 52656.385 21/05/01,20:38:00,08,11,1, 11.9,1,1, 4.042, 10610.730, 233.301, 52656.369 21/05/01,20:38:00,09,11,1, 11.9,1,1, 4.042, 10610.723, 233.284, 52656.335 21/05/01,20:38:00,10,11,1, 11.9,1,1, 4.042, 10610.756, 233.315, 52656.328 21/05/01,20:38:00,11,11,1, 11.9,1,1, 4.042, 10610.753, 233.307, 52656.357 21/05/01,20:38:00,12,11,1, 11.9,1,1, 4.042, 10610.759, 233.345, 52656.358 21/05/01,20:38:00,13,11,1, 11.9,1,1, 4.042, 10610.761, 233.310, 52656.327 21/05/01,20:38:00,14,11,1, 11.9,1,1, 4.042, 10610.774, 233.320, 52656.353 21/05/01,20:38:00,15,11,1, 11.9,1,1, 4.042, 10610.749, 233.295, 52656.340 21/05/01,20:38:00,16,11,1, 11.9,1,1, 4.042, 10610.774, 233.291, 52656.350 21/05/01,20:38:00,17,11,1, 11.9,1,1, 4.042, 10610.771, 233.328, 52656.322 21/05/01,20:38:00,18,11,1, 11.9,1,1, 4.042, 10610.775, 233.331, 52656.334 21/05/01,20:38:00,19,11,1, 11.9,1,1, 4.042, 10610.815, 233.323, 52656.355 21/05/01,20:38:01,00,11,1, 11.9,1,1, 4.038, 10610.807, 233.323, 52656.355 21/05/01,20:38:01,01,11,1, 11.9,1,1, 4.038, 10610.791, 233.322, 52656.345 21/05/01,20:38:01,02,11,1, 11.9,1,1, 4.038, 10610.778, 233.268, 52656.290 21/05/01,20:38:01,03,11,1, 11.9,1,1, 4.038, 10610.800, 233.297, 52656.312 21/05/01,20:38:01,04,11,1, 11.9,1,1, 4.038, 10610.818, 233.299, 52656.317 21/05/01,20:38:01,05,11,1, 11.9,1,1, 4.038, 10610.832, 233.320, 52656.306 21/05/01,20:38:01,06,11,1, 11.9,1,1, 4.038, 10610.833, 233.315, 52656.351 21/05/01,20:38:01,07,11,1, 11.9,1,1, 4.038, 10610.819, 233.327, 52656.348 21/05/01,20:38:01,08,11,1, 11.9,1,1, 4.038, 10610.830, 233.331, 52656.324 21/05/01,20:38:01,09,11,1, 11.9,1,1, 4.038, 10610.836, 233.319, 52656.323 21/05/01,20:38:01,10,11,1, 11.9,1,1, 4.038, 10610.829, 233.333, 52656.330 21/05/01,20:38:01,11,11,1, 11.9,1,1, 4.038, 10610.816, 233.305, 52656.320 21/05/01,20:38:01,12,11,1, 11.9,1,1, 4.038, 10610.841, 233.332, 52656.309 21/05/01,20:38:01,13,11,1, 11.9,1,1, 4.038, 10610.831, 233.320, 52656.310 21/05/01,20:38:01,14,11,1, 11.9,1,1, 4.038, 10610.828, 233.327, 52656.318 21/05/01,20:38:01,15,11,1, 11.9,1,1, 4.038, 10610.821, 233.323, 52656.308 21/05/01,20:38:01,16,11,1, 11.9,1,1, 4.038, 10610.851, 233.313, 52656.292 21/05/01,20:38:01,17,11,1, 11.9,1,1, 4.038, 10610.841, 233.312, 52656.275 21/05/01,20:38:01,18,11,1, 11.9,1,1, 4.038, 10610.868, 233.320, 52656.284 21/05/01,20:38:01,19,11,1, 11.9,1,1, 4.038, 10610.851, 233.326, 52656.348 21/05/01,20:38:02,00,11,1, 11.8,1,1, 4.038, 10610.849, 233.326, 52656.348 21/05/01,20:38:02,01,11,1, 11.8,1,1, 4.038, 10610.889, 233.351, 52656.284 21/05/01,20:38:02,02,11,1, 11.8,1,1, 4.038, 10610.880, 233.353, 52656.292 21/05/01,20:38:02,03,11,1, 11.8,1,1, 4.038, 10610.899, 233.364, 52656.285 21/05/01,20:38:02,04,11,1, 11.8,1,1, 4.038, 10610.914, 233.348, 52656.315 21/05/01,20:38:02,05,11,1, 11.8,1,1, 4.038, 10610.923, 233.316, 52656.274 21/05/01,20:38:02,06,11,1, 11.8,1,1, 4.038, 10610.876, 233.361, 52656.243 21/05/01,20:38:02,07,11,1, 11.8,1,1, 4.038, 10610.873, 233.378, 52656.270 21/05/01,20:38:02,08,11,1, 11.8,1,1, 4.038, 10610.915, 233.380, 52656.306 21/05/01,20:38:02,09,11,1, 11.8,1,1, 4.038, 10610.892, 233.352, 52656.279 21/05/01,20:38:02,10,11,1, 11.8,1,1, 4.038, 10610.903, 233.363, 52656.290 21/05/01,20:38:02,11,11,1, 11.8,1,1, 4.038, 10610.929, 233.373, 52656.289 21/05/01,20:38:02,12,11,1, 11.8,1,1, 4.038, 10610.936, 233.352, 52656.275 21/05/01,20:38:02,13,11,1, 11.8,1,1, 4.038, 10610.913, 233.350, 52656.293 21/05/01,20:38:02,14,11,1, 11.8,1,1, 4.038, 10610.910, 233.358, 52656.276 21/05/01,20:38:02,15,11,1, 11.8,1,1, 4.038, 10610.919, 233.373, 52656.270 21/05/01,20:38:02,16,11,1, 11.8,1,1, 4.038, 10610.959, 233.376, 52656.285 21/05/01,20:38:02,17,11,1, 11.8,1,1, 4.038, 10610.947, 233.380, 52656.288 21/05/01,20:38:02,18,11,1, 11.8,1,1, 4.038, 10610.942, 233.396, 52656.248 21/05/01,20:38:02,19,11,1, 11.8,1,1, 4.038, 10610.941, 233.382, 52656.249 21/05/01,20:38:03,00,11,1, 11.9,1,1, 4.038, 10610.940, 233.382, 52656.249 21/05/01,20:38:03,01,11,1, 11.9,1,1, 4.038, 10610.957, 233.359, 52656.248 21/05/01,20:38:03,02,11,1, 11.9,1,1, 4.038, 10610.977, 233.392, 52656.244 21/05/01,20:38:03,03,11,1, 11.9,1,1, 4.038, 10610.984, 233.362, 52656.248 21/05/01,20:38:03,04,11,1, 11.9,1,1, 4.038, 10610.981, 233.379, 52656.270 21/05/01,20:38:03,05,11,1, 11.9,1,1, 4.038, 10610.975, 233.382, 52656.235 21/05/01,20:38:03,06,11,1, 11.9,1,1, 4.038, 10611.001, 233.352, 52656.236 21/05/01,20:38:03,07,11,1, 11.9,1,1, 4.038, 10610.978, 233.365, 52656.226 21/05/01,20:38:03,08,11,1, 11.9,1,1, 4.038, 10610.972, 233.345, 52656.147 21/05/01,20:38:03,09,11,1, 11.9,1,1, 4.038, 10611.046, 233.379, 52656.240 21/05/01,20:38:03,10,11,1, 11.9,1,1, 4.038, 10611.011, 233.369, 52656.179 21/05/01,20:38:03,11,11,1, 11.9,1,1, 4.038, 10611.037, 233.403, 52656.241 21/05/01,20:38:03,12,11,1, 11.9,1,1, 4.038, 10611.027, 233.396, 52656.232 21/05/01,20:38:03,13,11,1, 11.9,1,1, 4.038, 10611.041, 233.386, 52656.229 21/05/01,20:38:03,14,11,1, 11.9,1,1, 4.038, 10611.009, 233.382, 52656.238 21/05/01,20:38:03,15,11,1, 11.9,1,1, 4.038, 10611.031, 233.381, 52656.199 21/05/01,20:38:03,16,11,1, 11.9,1,1, 4.038, 10611.042, 233.379, 52656.231 21/05/01,20:38:03,17,11,1, 11.9,1,1, 4.038, 10611.039, 233.387, 52656.227 21/05/01,20:38:03,18,11,1, 11.9,1,1, 4.038, 10611.048, 233.404, 52656.198 21/05/01,20:38:03,19,11,1, 11.9,1,1, 4.038, 10611.050, 233.394, 52656.239 21/05/01,20:38:04,00,11,1, 11.9,1,1, 4.038, 10611.049, 233.394, 52656.239 21/05/01,20:38:04,01,11,1, 11.9,1,1, 4.038, 10611.086, 233.371, 52656.197 21/05/01,20:38:04,02,11,1, 11.9,1,1, 4.038, 10611.051, 233.397, 52656.183 21/05/01,20:38:04,03,11,1, 11.9,1,1, 4.038, 10611.080, 233.395, 52656.161 21/05/01,20:38:04,04,11,1, 11.9,1,1, 4.038, 10611.071, 233.391, 52656.202 21/05/01,20:38:04,05,11,1, 11.9,1,1, 4.038, 10611.081, 233.407, 52656.217 21/05/01,20:38:04,06,11,1, 11.9,1,1, 4.038, 10611.058, 233.407, 52656.191 21/05/01,20:38:04,07,11,1, 11.9,1,1, 4.038, 10611.106, 233.438, 52656.198 21/05/01,20:38:04,08,11,1, 11.9,1,1, 4.038, 10611.089, 233.417, 52656.227 21/05/01,20:38:04,09,11,1, 11.9,1,1, 4.038, 10611.089, 233.423, 52656.213 21/05/01,20:38:04,10,11,1, 11.9,1,1, 4.038, 10611.100, 233.402, 52656.208 21/05/01,20:38:04,11,11,1, 11.9,1,1, 4.038, 10611.097, 233.430, 52656.207 21/05/01,20:38:04,12,11,1, 11.9,1,1, 4.038, 10611.118, 233.431, 52656.223 21/05/01,20:38:04,13,11,1, 11.9,1,1, 4.038, 10611.108, 233.430, 52656.178 21/05/01,20:38:04,14,11,1, 11.9,1,1, 4.038, 10611.111, 233.449, 52656.221 21/05/01,20:38:04,15,11,1, 11.9,1,1, 4.038, 10611.114, 233.432, 52656.200 21/05/01,20:38:04,16,11,1, 11.9,1,1, 4.038, 10611.121, 233.428, 52656.184 21/05/01,20:38:04,17,11,1, 11.9,1,1, 4.038, 10611.134, 233.424, 52656.153 21/05/01,20:38:04,18,11,1, 11.9,1,1, 4.038, 10611.130, 233.441, 52656.195 21/05/01,20:38:04,19,11,1, 11.9,1,1, 4.038, 10611.123, 233.438, 52656.205 21/05/01,20:38:05,00,11,1, 11.9,1,1, 4.041, 10611.116, 233.438, 52656.205 21/05/01,20:38:05,01,11,1, 11.9,1,1, 4.041, 10611.149, 233.436, 52656.174 21/05/01,20:38:05,02,11,1, 11.9,1,1, 4.041, 10611.153, 233.450, 52656.188 21/05/01,20:38:05,03,11,1, 11.9,1,1, 4.041, 10611.169, 233.440, 52656.124 21/05/01,20:38:05,04,11,1, 11.9,1,1, 4.041, 10611.180, 233.445, 52656.200 21/05/01,20:38:05,05,11,1, 11.9,1,1, 4.041, 10611.201, 233.416, 52656.183 21/05/01,20:38:05,06,11,1, 11.9,1,1, 4.041, 10611.185, 233.424, 52656.183 21/05/01,20:38:05,07,11,1, 11.9,1,1, 4.041, 10611.196, 233.434, 52656.187 21/05/01,20:38:05,08,11,1, 11.9,1,1, 4.041, 10611.182, 233.447, 52656.177 21/05/01,20:38:05,09,11,1, 11.9,1,1, 4.041, 10611.186, 233.457, 52656.155 21/05/01,20:38:05,10,11,1, 11.9,1,1, 4.041, 10611.200, 233.436, 52656.164 21/05/01,20:38:05,11,11,1, 11.9,1,1, 4.041, 10611.190, 233.408, 52656.135 21/05/01,20:38:05,12,11,1, 11.9,1,1, 4.041, 10611.215, 233.421, 52656.151 21/05/01,20:38:05,13,11,1, 11.9,1,1, 4.041, 10611.196, 233.455, 52656.403 21/05/01,20:38:05,14,11,1, 11.9,1,1, 4.041, 10611.247, 233.433, 52656.092 21/05/01,20:38:05,15,11,1, 11.9,1,1, 4.041, 10611.242, 233.460, 52656.120 21/05/01,20:38:05,16,11,1, 11.9,1,1, 4.041, 10611.232, 233.442, 52656.140 21/05/01,20:38:05,17,11,1, 11.9,1,1, 4.041, 10611.237, 233.483, 52656.144 21/05/01,20:38:05,18,11,1, 11.9,1,1, 4.041, 10611.264, 233.466, 52656.149 21/05/01,20:38:05,19,11,1, 11.9,1,1, 4.041, 10611.219, 233.485, 52656.303 21/05/01,20:38:06,00,11,1, 11.9,1,1, 4.038, 10611.216, 233.485, 52656.303 21/05/01,20:38:06,01,11,1, 11.9,1,1, 4.038, 10611.257, 233.474, 52656.086 21/05/01,20:38:06,02,11,1, 11.9,1,1, 4.038, 10611.250, 233.492, 52656.085 21/05/01,20:38:06,03,11,1, 11.9,1,1, 4.038, 10611.261, 233.507, 52656.089 21/05/01,20:38:06,04,11,1, 11.9,1,1, 4.038, 10611.289, 233.519, 52656.149 21/05/01,20:38:06,05,11,1, 11.9,1,1, 4.038, 10611.276, 233.473, 52656.142 21/05/01,20:38:06,06,11,1, 11.9,1,1, 4.038, 10611.275, 233.484, 52656.157 21/05/01,20:38:06,07,11,1, 11.9,1,1, 4.038, 10611.286, 233.481, 52656.105 21/05/01,20:38:06,08,11,1, 11.9,1,1, 4.038, 10611.276, 233.490, 52656.137 21/05/01,20:38:06,09,11,1, 11.9,1,1, 4.038, 10611.288, 233.517, 52656.144 21/05/01,20:38:06,10,11,1, 11.9,1,1, 4.038, 10611.303, 233.503, 52656.132 21/05/01,20:38:06,11,11,1, 11.9,1,1, 4.038, 10611.332, 233.536, 52656.115 21/05/01,20:38:06,12,11,1, 11.9,1,1, 4.038, 10611.303, 233.467, 52656.101 21/05/01,20:38:06,13,11,1, 11.9,1,1, 4.038, 10611.327, 233.509, 52656.123 21/05/01,20:38:06,14,11,1, 11.9,1,1, 4.038, 10611.311, 233.491, 52656.103 21/05/01,20:38:06,15,11,1, 11.9,1,1, 4.038, 10611.319, 233.486, 52656.105 21/05/01,20:38:06,16,11,1, 11.9,1,1, 4.038, 10611.335, 233.502, 52656.093 21/05/01,20:38:06,17,11,1, 11.9,1,1, 4.038, 10611.335, 233.510, 52656.100 21/05/01,20:38:06,18,11,1, 11.9,1,1, 4.038, 10611.361, 233.512, 52656.143 21/05/01,20:38:06,19,11,1, 11.9,1,1, 4.038, 10611.332, 233.484, 52656.110 21/05/01,20:38:07,00,11,1, 11.9,1,1, 4.035, 10611.324, 233.484, 52656.110 21/05/01,20:38:07,01,11,1, 11.9,1,1, 4.035, 10611.343, 233.506, 52656.086 21/05/01,20:38:07,02,11,1, 11.9,1,1, 4.035, 10611.355, 233.517, 52656.082 21/05/01,20:38:07,03,11,1, 11.9,1,1, 4.035, 10611.371, 233.522, 52656.142 21/05/01,20:38:07,04,11,1, 11.9,1,1, 4.035, 10611.384, 233.501, 52656.148 21/05/01,20:38:07,05,11,1, 11.9,1,1, 4.035, 10611.403, 233.515, 52656.094 21/05/01,20:38:07,06,11,1, 11.9,1,1, 4.035, 10611.389, 233.508, 52656.085 21/05/01,20:38:07,07,11,1, 11.9,1,1, 4.035, 10611.386, 233.525, 52656.125 21/05/01,20:38:07,08,11,1, 11.9,1,1, 4.035, 10611.388, 233.484, 52656.048 21/05/01,20:38:07,09,11,1, 11.9,1,1, 4.035, 10611.420, 233.533, 52656.109 21/05/01,20:38:07,10,11,1, 11.9,1,1, 4.035, 10611.376, 233.526, 52656.061 21/05/01,20:38:07,11,11,1, 11.9,1,1, 4.035, 10611.434, 233.519, 52656.092 21/05/01,20:38:07,12,11,1, 11.9,1,1, 4.035, 10611.418, 233.540, 52656.092 21/05/01,20:38:07,13,11,1, 11.9,1,1, 4.035, 10611.434, 233.513, 52656.100 21/05/01,20:38:07,14,11,1, 11.9,1,1, 4.035, 10611.432, 233.531, 52656.108 21/05/01,20:38:07,15,11,1, 11.9,1,1, 4.035, 10611.441, 233.525, 52656.097 21/05/01,20:38:07,16,11,1, 11.9,1,1, 4.035, 10611.440, 233.514, 52656.065 21/05/01,20:38:07,17,11,1, 11.9,1,1, 4.035, 10611.459, 233.541, 52656.081 21/05/01,20:38:07,18,11,1, 11.9,1,1, 4.035, 10611.448, 233.543, 52656.085 21/05/01,20:38:07,19,11,1, 11.9,1,1, 4.035, 10611.467, 233.559, 52656.156 21/05/01,20:38:08,00,11,1, 11.9,1,1, 4.038, 10611.466, 233.559, 52656.156 21/05/01,20:38:08,01,11,1, 11.9,1,1, 4.038, 10611.477, 233.526, 52656.111 21/05/01,20:38:08,02,11,1, 11.9,1,1, 4.038, 10611.479, 233.532, 52656.078 21/05/01,20:38:08,03,11,1, 11.9,1,1, 4.038, 10611.480, 233.534, 52656.101 21/05/01,20:38:08,04,11,1, 11.9,1,1, 4.038, 10611.507, 233.551, 52656.102 21/05/01,20:38:08,05,11,1, 11.9,1,1, 4.038, 10611.490, 233.540, 52656.079 21/05/01,20:38:08,06,11,1, 11.9,1,1, 4.038, 10611.504, 233.547, 52656.104 21/05/01,20:38:08,07,11,1, 11.9,1,1, 4.038, 10611.513, 233.521, 52656.031 21/05/01,20:38:08,08,11,1, 11.9,1,1, 4.038, 10611.520, 233.547, 52656.047 21/05/01,20:38:08,09,11,1, 11.9,1,1, 4.038, 10611.480, 233.548, 52656.048 21/05/01,20:38:08,10,11,1, 11.9,1,1, 4.038, 10611.527, 233.537, 52656.087 21/05/01,20:38:08,11,11,1, 11.9,1,1, 4.038, 10611.529, 233.547, 52656.070 21/05/01,20:38:08,12,11,1, 11.9,1,1, 4.038, 10611.523, 233.545, 52656.069 21/05/01,20:38:08,13,11,1, 11.9,1,1, 4.038, 10611.547, 233.557, 52656.073 21/05/01,20:38:08,14,11,1, 11.9,1,1, 4.038, 10611.554, 233.522, 52656.012 21/05/01,20:38:08,15,11,1, 11.9,1,1, 4.038, 10611.555, 233.553, 52656.072 21/05/01,20:38:08,16,11,1, 11.9,1,1, 4.038, 10611.533, 233.518, 52656.028 21/05/01,20:38:08,17,11,1, 11.9,1,1, 4.038, 10611.580, 233.534, 52656.058 21/05/01,20:38:08,18,11,1, 11.9,1,1, 4.038, 10611.560, 233.519, 52656.045 21/05/01,20:38:08,19,11,1, 11.9,1,1, 4.038, 10611.575, 233.528, 52656.070 21/05/01,20:38:09,00,11,1, 11.8,1,1, 4.037, 10611.575, 233.528, 52656.070 21/05/01,20:38:09,01,11,1, 11.8,1,1, 4.037, 10611.560, 233.547, 52656.021 21/05/01,20:38:09,02,11,1, 11.8,1,1, 4.037, 10611.571, 233.553, 52656.020 21/05/01,20:38:09,03,11,1, 11.8,1,1, 4.037, 10611.567, 233.533, 52656.028 21/05/01,20:38:09,04,11,1, 11.8,1,1, 4.037, 10611.575, 233.549, 52656.036 21/05/01,20:38:09,05,11,1, 11.8,1,1, 4.037, 10611.613, 233.564, 52656.058 21/05/01,20:38:09,06,11,1, 11.8,1,1, 4.037, 10611.613, 233.547, 52656.089 21/05/01,20:38:09,07,11,1, 11.8,1,1, 4.037, 10611.604, 233.572, 52656.044 21/05/01,20:38:09,08,11,1, 11.8,1,1, 4.037, 10611.626, 233.539, 52656.030 21/05/01,20:38:09,09,11,1, 11.8,1,1, 4.037, 10611.643, 233.541, 52656.044 21/05/01,20:38:09,10,11,1, 11.8,1,1, 4.037, 10611.605, 233.557, 52656.010 21/05/01,20:38:09,11,11,1, 11.8,1,1, 4.037, 10611.621, 233.575, 52656.054 21/05/01,20:38:09,12,11,1, 11.8,1,1, 4.037, 10611.625, 233.576, 52656.052 21/05/01,20:38:09,13,11,1, 11.8,1,1, 4.037, 10611.622, 233.557, 52656.047 21/05/01,20:38:09,14,11,1, 11.8,1,1, 4.037, 10611.633, 233.568, 52656.055 21/05/01,20:38:09,15,11,1, 11.8,1,1, 4.037, 10611.648, 233.543, 52655.998 21/05/01,20:38:09,16,11,1, 11.8,1,1, 4.037, 10611.627, 233.551, 52656.062 21/05/01,20:38:09,17,11,1, 11.8,1,1, 4.037, 10611.646, 233.567, 52656.034 21/05/01,20:38:09,18,11,1, 11.8,1,1, 4.037, 10611.655, 233.566, 52656.008 21/05/01,20:38:09,19,11,1, 11.8,1,1, 4.037, 10611.658, 233.596, 52656.079 21/05/01,20:38:10,00,11,1, 11.8,1,1, 4.038, 10611.650, 233.596, 52656.079 21/05/01,20:38:10,01,11,1, 11.8,1,1, 4.038, 10611.653, 233.566, 52656.048 21/05/01,20:38:10,02,11,1, 11.8,1,1, 4.038, 10611.653, 233.547, 52656.009 21/05/01,20:38:10,03,11,1, 11.8,1,1, 4.038, 10611.653, 233.561, 52656.046 21/05/01,20:38:10,04,11,1, 11.8,1,1, 4.038, 10611.665, 233.575, 52656.060 21/05/01,20:38:10,05,11,1, 11.8,1,1, 4.038, 10611.680, 233.579, 52656.076 21/05/01,20:38:10,06,11,1, 11.8,1,1, 4.038, 10611.689, 233.575, 52656.025 21/05/01,20:38:10,07,11,1, 11.8,1,1, 4.038, 10611.695, 233.564, 52655.986 21/05/01,20:38:10,08,11,1, 11.8,1,1, 4.038, 10611.692, 233.542, 52655.984 21/05/01,20:38:10,09,11,1, 11.8,1,1, 4.038, 10611.689, 233.563, 52655.891 21/05/01,20:38:10,10,11,1, 11.8,1,1, 4.038, 10611.672, 233.567, 52656.076 21/05/01,20:38:10,11,11,1, 11.8,1,1, 4.038, 10611.705, 233.575, 52656.042 21/05/01,20:38:10,12,11,1, 11.8,1,1, 4.038, 10611.715, 233.581, 52656.042 21/05/01,20:38:10,13,11,1, 11.8,1,1, 4.038, 10611.712, 233.627, 52656.036 21/05/01,20:38:10,14,11,1, 11.8,1,1, 4.038, 10611.703, 233.565, 52656.032 21/05/01,20:38:10,15,11,1, 11.8,1,1, 4.038, 10611.717, 233.572, 52655.998 21/05/01,20:38:10,16,11,1, 11.8,1,1, 4.038, 10611.727, 233.567, 52655.984 21/05/01,20:38:10,17,11,1, 11.8,1,1, 4.038, 10611.747, 233.585, 52655.966 21/05/01,20:38:10,18,11,1, 11.8,1,1, 4.038, 10611.719, 233.595, 52655.941 21/05/01,20:38:10,19,11,1, 11.8,1,1, 4.038, 10611.753, 233.590, 52655.968 21/05/01,20:38:11,00,11,1, 11.9,1,1, 4.041, 10611.750, 233.590, 52655.968 21/05/01,20:38:11,01,11,1, 11.9,1,1, 4.041, 10611.754, 233.573, 52655.990 21/05/01,20:38:11,02,11,1, 11.9,1,1, 4.041, 10611.763, 233.577, 52656.020 21/05/01,20:38:11,03,11,1, 11.9,1,1, 4.041, 10611.766, 233.578, 52655.984 21/05/01,20:38:11,04,11,1, 11.9,1,1, 4.041, 10611.756, 233.609, 52655.967 21/05/01,20:38:11,05,11,1, 11.9,1,1, 4.041, 10611.777, 233.606, 52655.993 21/05/01,20:38:11,06,11,1, 11.9,1,1, 4.041, 10611.753, 233.604, 52655.985 21/05/01,20:38:11,07,11,1, 11.9,1,1, 4.041, 10611.787, 233.596, 52656.004 21/05/01,20:38:11,08,11,1, 11.9,1,1, 4.041, 10611.767, 233.557, 52655.955 21/05/01,20:38:11,09,11,1, 11.9,1,1, 4.041, 10611.792, 233.589, 52655.976 21/05/01,20:38:11,10,11,1, 11.9,1,1, 4.041, 10611.775, 233.565, 52655.940 21/05/01,20:38:11,11,11,1, 11.9,1,1, 4.041, 10611.818, 233.602, 52655.989 21/05/01,20:38:11,12,11,1, 11.9,1,1, 4.041, 10611.817, 233.608, 52655.997 21/05/01,20:38:11,13,11,1, 11.9,1,1, 4.041, 10611.783, 233.609, 52655.955 21/05/01,20:38:11,14,11,1, 11.9,1,1, 4.041, 10611.809, 233.585, 52655.949 21/05/01,20:38:11,15,11,1, 11.9,1,1, 4.041, 10611.813, 233.590, 52655.980 21/05/01,20:38:11,16,11,1, 11.9,1,1, 4.041, 10611.825, 233.573, 52655.954 21/05/01,20:38:11,17,11,1, 11.9,1,1, 4.041, 10611.836, 233.577, 52655.937 21/05/01,20:38:11,18,11,1, 11.9,1,1, 4.041, 10611.814, 233.623, 52655.941 21/05/01,20:38:11,19,11,1, 11.9,1,1, 4.041, 10611.835, 233.619, 52655.981 21/05/01,20:38:12,00,10,1, 11.8,1,1, 4.041, 10611.833, 233.619, 52655.981 21/05/01,20:38:12,01,10,1, 11.8,1,1, 4.041, 10611.846, 233.569, 52655.881 21/05/01,20:38:12,02,10,1, 11.8,1,1, 4.041, 10611.831, 233.589, 52655.954 21/05/01,20:38:12,03,10,1, 11.8,1,1, 4.041, 10611.848, 233.598, 52655.968 21/05/01,20:38:12,04,10,1, 11.8,1,1, 4.041, 10611.860, 233.602, 52655.936 21/05/01,20:38:12,05,10,1, 11.8,1,1, 4.041, 10611.837, 233.603, 52655.950 21/05/01,20:38:12,06,10,1, 11.8,1,1, 4.041, 10611.853, 233.612, 52655.976 21/05/01,20:38:12,07,10,1, 11.8,1,1, 4.041, 10611.859, 233.583, 52655.908 21/05/01,20:38:12,08,10,1, 11.8,1,1, 4.041, 10611.862, 233.580, 52655.916 21/05/01,20:38:12,09,10,1, 11.8,1,1, 4.041, 10611.838, 233.598, 52655.902 21/05/01,20:38:12,10,10,1, 11.8,1,1, 4.041, 10611.869, 233.603, 52655.924 21/05/01,20:38:12,11,10,1, 11.8,1,1, 4.041, 10611.855, 233.590, 52655.927 21/05/01,20:38:12,12,10,1, 11.8,1,1, 4.041, 10611.893, 233.596, 52655.882 21/05/01,20:38:12,13,10,1, 11.8,1,1, 4.041, 10611.895, 233.606, 52655.900 21/05/01,20:38:12,14,10,1, 11.8,1,1, 4.041, 10611.871, 233.570, 52655.803 21/05/01,20:38:12,15,10,1, 11.8,1,1, 4.041, 10611.893, 233.561, 52655.965 21/05/01,20:38:12,16,10,1, 11.8,1,1, 4.041, 10611.899, 233.582, 52655.893 21/05/01,20:38:12,17,10,1, 11.8,1,1, 4.041, 10611.938, 233.580, 52655.886 21/05/01,20:38:12,18,10,1, 11.8,1,1, 4.041, 10611.903, 233.613, 52655.896 21/05/01,20:38:12,19,10,1, 11.8,1,1, 4.041, 10611.912, 233.611, 52655.891 21/05/01,20:38:13,00,10,1, 11.9,1,1, 4.038, 10611.908, 233.611, 52655.891 21/05/01,20:38:13,01,10,1, 11.9,1,1, 4.038, 10611.897, 233.607, 52655.906 21/05/01,20:38:13,02,10,1, 11.9,1,1, 4.038, 10611.915, 233.578, 52655.909 21/05/01,20:38:13,03,10,1, 11.9,1,1, 4.038, 10611.913, 233.604, 52655.899 21/05/01,20:38:13,04,10,1, 11.9,1,1, 4.038, 10611.935, 233.585, 52655.856 21/05/01,20:38:13,05,10,1, 11.9,1,1, 4.038, 10611.941, 233.595, 52655.885 21/05/01,20:38:13,06,10,1, 11.9,1,1, 4.038, 10611.973, 233.597, 52655.881 21/05/01,20:38:13,07,10,1, 11.9,1,1, 4.038, 10611.945, 233.568, 52655.892 21/05/01,20:38:13,08,10,1, 11.9,1,1, 4.038, 10611.983, 233.592, 52655.882 21/05/01,20:38:13,09,10,1, 11.9,1,1, 4.038, 10611.954, 233.574, 52655.881 21/05/01,20:38:13,10,10,1, 11.9,1,1, 4.038, 10611.964, 233.612, 52655.890 21/05/01,20:38:13,11,10,1, 11.9,1,1, 4.038, 10611.982, 233.618, 52655.874 21/05/01,20:38:13,12,10,1, 11.9,1,1, 4.038, 10611.953, 233.588, 52655.862 21/05/01,20:38:13,13,10,1, 11.9,1,1, 4.038, 10611.968, 233.584, 52655.857 21/05/01,20:38:13,14,10,1, 11.9,1,1, 4.038, 10611.984, 233.560, 52655.867 21/05/01,20:38:13,15,10,1, 11.9,1,1, 4.038, 10611.993, 233.603, 52655.850 21/05/01,20:38:13,16,10,1, 11.9,1,1, 4.038, 10611.970, 233.585, 52655.844 21/05/01,20:38:13,17,10,1, 11.9,1,1, 4.038, 10612.002, 233.623, 52655.868 21/05/01,20:38:13,18,10,1, 11.9,1,1, 4.038, 10612.002, 233.589, 52655.884 21/05/01,20:38:13,19,10,1, 11.9,1,1, 4.038, 10611.993, 233.596, 52655.882 21/05/01,20:38:14,00,10,1, 11.8,1,1, 4.037, 10611.992, 233.596, 52655.882 21/05/01,20:38:14,01,10,1, 11.8,1,1, 4.037, 10612.003, 233.573, 52655.843 21/05/01,20:38:14,02,10,1, 11.8,1,1, 4.037, 10611.985, 233.600, 52655.882 21/05/01,20:38:14,03,10,1, 11.8,1,1, 4.037, 10612.038, 233.591, 52655.889 21/05/01,20:38:14,04,10,1, 11.8,1,1, 4.037, 10611.996, 233.616, 52655.913 21/05/01,20:38:14,05,10,1, 11.8,1,1, 4.037, 10612.029, 233.614, 52655.848 21/05/01,20:38:14,06,10,1, 11.8,1,1, 4.037, 10611.993, 233.592, 52655.895 21/05/01,20:38:14,07,10,1, 11.8,1,1, 4.037, 10612.053, 233.586, 52655.868 21/05/01,20:38:14,08,10,1, 11.8,1,1, 4.037, 10611.980, 233.605, 52656.039 21/05/01,20:38:14,09,10,1, 11.8,1,1, 4.037, 10611.982, 233.628, 52655.834 21/05/01,20:38:14,10,10,1, 11.8,1,1, 4.037, 10612.017, 233.609, 52655.889 21/05/01,20:38:14,11,10,1, 11.8,1,1, 4.037, 10612.036, 233.606, 52655.848 21/05/01,20:38:14,12,10,1, 11.8,1,1, 4.037, 10612.035, 233.587, 52655.835 21/05/01,20:38:14,13,10,1, 11.8,1,1, 4.037, 10612.044, 233.600, 52655.832 21/05/01,20:38:14,14,10,1, 11.8,1,1, 4.037, 10612.041, 233.584, 52655.837 21/05/01,20:38:14,15,10,1, 11.8,1,1, 4.037, 10612.054, 233.589, 52655.832 21/05/01,20:38:14,16,10,1, 11.8,1,1, 4.037, 10612.044, 233.590, 52655.802 21/05/01,20:38:14,17,10,1, 11.8,1,1, 4.037, 10612.067, 233.597, 52655.863 21/05/01,20:38:14,18,10,1, 11.8,1,1, 4.037, 10612.040, 233.572, 52655.837 21/05/01,20:38:14,19,10,1, 11.8,1,1, 4.037, 10612.070, 233.605, 52655.808 21/05/01,20:38:15,00,09,1, 11.9,1,1, 4.038, 10612.067, 233.605, 52655.808 21/05/01,20:38:15,01,09,1, 11.9,1,1, 4.038, 10612.085, 233.559, 52655.840 21/05/01,20:38:15,02,09,1, 11.9,1,1, 4.038, 10612.086, 233.604, 52655.806 21/05/01,20:38:15,03,09,1, 11.9,1,1, 4.038, 10612.100, 233.584, 52655.798 21/05/01,20:38:15,04,09,1, 11.9,1,1, 4.038, 10612.080, 233.595, 52655.820 21/05/01,20:38:15,05,09,1, 11.9,1,1, 4.038, 10612.088, 233.586, 52655.815 21/05/01,20:38:15,06,09,1, 11.9,1,1, 4.038, 10612.112, 233.582, 52655.803 21/05/01,20:38:15,07,09,1, 11.9,1,1, 4.038, 10612.101, 233.577, 52655.794 21/05/01,20:38:15,08,09,1, 11.9,1,1, 4.038, 10612.130, 233.601, 52655.817 21/05/01,20:38:15,09,09,1, 11.9,1,1, 4.038, 10612.116, 233.598, 52655.811 21/05/01,20:38:15,10,09,1, 11.9,1,1, 4.038, 10612.121, 233.604, 52655.801 21/05/01,20:38:15,11,09,1, 11.9,1,1, 4.038, 10612.136, 233.605, 52655.839 21/05/01,20:38:15,12,09,1, 11.9,1,1, 4.038, 10612.135, 233.602, 52655.806 21/05/01,20:38:15,13,09,1, 11.9,1,1, 4.038, 10612.138, 233.599, 52655.769 21/05/01,20:38:15,14,09,1, 11.9,1,1, 4.038, 10612.127, 233.625, 52655.787 21/05/01,20:38:15,15,09,1, 11.9,1,1, 4.038, 10612.133, 233.602, 52655.816 21/05/01,20:38:15,16,09,1, 11.9,1,1, 4.038, 10612.135, 233.612, 52655.832 21/05/01,20:38:15,17,09,1, 11.9,1,1, 4.038, 10612.175, 233.616, 52655.814 21/05/01,20:38:15,18,09,1, 11.9,1,1, 4.038, 10612.133, 233.605, 52655.807 21/05/01,20:38:15,19,09,1, 11.9,1,1, 4.038, 10612.148, 233.628, 52655.831 21/05/01,20:38:16,00,09,1, 11.9,1,1, 4.040, 10612.142, 233.628, 52655.831 21/05/01,20:38:16,01,09,1, 11.9,1,1, 4.040, 10612.188, 233.618, 52655.798 21/05/01,20:38:16,02,09,1, 11.9,1,1, 4.040, 10612.189, 233.612, 52655.797 21/05/01,20:38:16,03,09,1, 11.9,1,1, 4.040, 10612.172, 233.622, 52655.793 21/05/01,20:38:16,04,09,1, 11.9,1,1, 4.040, 10612.190, 233.617, 52655.793 21/05/01,20:38:16,05,09,1, 11.9,1,1, 4.040, 10612.190, 233.624, 52655.746 21/05/01,20:38:16,06,09,1, 11.9,1,1, 4.040, 10612.218, 233.613, 52655.782 21/05/01,20:38:16,07,09,1, 11.9,1,1, 4.040, 10612.205, 233.615, 52655.732 21/05/01,20:38:16,08,09,1, 11.9,1,1, 4.040, 10612.162, 233.622, 52655.617 21/05/01,20:38:16,09,09,1, 11.9,1,1, 4.040, 10612.244, 233.632, 52655.808 21/05/01,20:38:16,10,09,1, 11.9,1,1, 4.040, 10612.234, 233.607, 52655.730 21/05/01,20:38:16,11,09,1, 11.9,1,1, 4.040, 10612.249, 233.616, 52655.733 21/05/01,20:38:16,12,09,1, 11.9,1,1, 4.040, 10612.225, 233.633, 52655.726 21/05/01,20:38:16,13,09,1, 11.9,1,1, 4.040, 10612.224, 233.607, 52655.769 21/05/01,20:38:16,14,09,1, 11.9,1,1, 4.040, 10612.232, 233.621, 52655.761 21/05/01,20:38:16,15,09,1, 11.9,1,1, 4.040, 10612.249, 233.617, 52655.745 21/05/01,20:38:16,16,09,1, 11.9,1,1, 4.040, 10612.256, 233.619, 52655.742 21/05/01,20:38:16,17,09,1, 11.9,1,1, 4.040, 10612.240, 233.589, 52655.729 21/05/01,20:38:16,18,09,1, 11.9,1,1, 4.040, 10612.251, 233.623, 52655.736 21/05/01,20:38:16,19,09,1, 11.9,1,1, 4.040, 10612.277, 233.624, 52655.742 21/05/01,20:38:17,00,10,1, 11.9,1,1, 4.035, 10612.276, 233.624, 52655.742 21/05/01,20:38:17,01,10,1, 11.9,1,1, 4.035, 10612.268, 233.626, 52655.740 21/05/01,20:38:17,02,10,1, 11.9,1,1, 4.035, 10612.261, 233.633, 52655.741 21/05/01,20:38:17,03,10,1, 11.9,1,1, 4.035, 10612.277, 233.600, 52655.719 21/05/01,20:38:17,04,10,1, 11.9,1,1, 4.035, 10612.290, 233.624, 52655.768 21/05/01,20:38:17,05,10,1, 11.9,1,1, 4.035, 10612.281, 233.613, 52655.718 21/05/01,20:38:17,06,10,1, 11.9,1,1, 4.035, 10612.296, 233.633, 52655.714 21/05/01,20:38:17,07,10,1, 11.9,1,1, 4.035, 10612.278, 233.627, 52655.713 21/05/01,20:38:17,08,10,1, 11.9,1,1, 4.035, 10612.300, 233.637, 52655.722 21/05/01,20:38:17,09,10,1, 11.9,1,1, 4.035, 10612.297, 233.652, 52655.710 21/05/01,20:38:17,10,10,1, 11.9,1,1, 4.035, 10612.321, 233.638, 52655.740 21/05/01,20:38:17,11,10,1, 11.9,1,1, 4.035, 10612.320, 233.645, 52655.712 21/05/01,20:38:17,12,10,1, 11.9,1,1, 4.035, 10612.309, 233.609, 52655.667 21/05/01,20:38:17,13,10,1, 11.9,1,1, 4.035, 10612.310, 233.637, 52655.688 21/05/01,20:38:17,14,10,1, 11.9,1,1, 4.035, 10612.307, 233.633, 52655.705 21/05/01,20:38:17,15,10,1, 11.9,1,1, 4.035, 10612.315, 233.623, 52655.677 21/05/01,20:38:17,16,10,1, 11.9,1,1, 4.035, 10612.305, 233.641, 52655.689 21/05/01,20:38:17,17,10,1, 11.9,1,1, 4.035, 10612.332, 233.624, 52655.687 21/05/01,20:38:17,18,10,1, 11.9,1,1, 4.035, 10612.343, 233.632, 52655.714 21/05/01,20:38:17,19,10,1, 11.9,1,1, 4.035, 10612.339, 233.646, 52655.747 21/05/01,20:38:18,00,11,1, 11.9,1,1, 4.042, 10612.334, 233.646, 52655.747 21/05/01,20:38:18,01,11,1, 11.9,1,1, 4.042, 10612.364, 233.647, 52655.730 21/05/01,20:38:18,02,11,1, 11.9,1,1, 4.042, 10612.368, 233.632, 52655.762 21/05/01,20:38:18,03,11,1, 11.9,1,1, 4.042, 10612.352, 233.660, 52655.744 21/05/01,20:38:18,04,11,1, 11.9,1,1, 4.042, 10612.407, 233.646, 52655.739 21/05/01,20:38:18,05,11,1, 11.9,1,1, 4.042, 10612.364, 233.635, 52655.708 21/05/01,20:38:18,06,11,1, 11.9,1,1, 4.042, 10612.366, 233.612, 52655.700 21/05/01,20:38:18,07,11,1, 11.9,1,1, 4.042, 10612.368, 233.624, 52655.674 21/05/01,20:38:18,08,11,1, 11.9,1,1, 4.042, 10612.378, 233.664, 52655.652 21/05/01,20:38:18,09,11,1, 11.9,1,1, 4.042, 10612.383, 233.625, 52655.669 21/05/01,20:38:18,10,11,1, 11.9,1,1, 4.042, 10612.376, 233.654, 52655.629 21/05/01,20:38:18,11,11,1, 11.9,1,1, 4.042, 10612.372, 233.635, 52655.627 21/05/01,20:38:18,12,11,1, 11.9,1,1, 4.042, 10612.381, 233.626, 52655.647 21/05/01,20:38:18,13,11,1, 11.9,1,1, 4.042, 10612.407, 233.638, 52655.662 21/05/01,20:38:18,14,11,1, 11.9,1,1, 4.042, 10612.410, 233.616, 52655.629 21/05/01,20:38:18,15,11,1, 11.9,1,1, 4.042, 10612.401, 233.635, 52655.633 21/05/01,20:38:18,16,11,1, 11.9,1,1, 4.042, 10612.416, 233.626, 52655.602 21/05/01,20:38:18,17,11,1, 11.9,1,1, 4.042, 10612.430, 233.639, 52655.620 21/05/01,20:38:18,18,11,1, 11.9,1,1, 4.042, 10612.443, 233.606, 52655.629 21/05/01,20:38:18,19,11,1, 11.9,1,1, 4.042, 10612.380, 233.628, 52655.539 21/05/01,20:38:19,00,11,1, 11.9,1,1, 4.037, 10612.376, 233.628, 52655.539 21/05/01,20:38:19,01,11,1, 11.9,1,1, 4.037, 10612.428, 233.632, 52655.574 21/05/01,20:38:19,02,11,1, 11.9,1,1, 4.037, 10612.437, 233.632, 52655.584 21/05/01,20:38:19,03,11,1, 11.9,1,1, 4.037, 10612.460, 233.640, 52655.623 21/05/01,20:38:19,04,11,1, 11.9,1,1, 4.037, 10612.462, 233.616, 52655.590 21/05/01,20:38:19,05,11,1, 11.9,1,1, 4.037, 10612.474, 233.637, 52655.669 21/05/01,20:38:19,06,11,1, 11.9,1,1, 4.037, 10612.466, 233.641, 52655.598 21/05/01,20:38:19,07,11,1, 11.9,1,1, 4.037, 10612.465, 233.631, 52655.642 21/05/01,20:38:19,08,11,1, 11.9,1,1, 4.037, 10612.487, 233.677, 52655.626 21/05/01,20:38:19,09,11,1, 11.9,1,1, 4.037, 10612.464, 233.639, 52655.570 21/05/01,20:38:19,10,11,1, 11.9,1,1, 4.037, 10612.498, 233.652, 52655.612 21/05/01,20:38:19,11,11,1, 11.9,1,1, 4.037, 10612.492, 233.645, 52655.629 21/05/01,20:38:19,12,11,1, 11.9,1,1, 4.037, 10612.505, 233.671, 52655.641 21/05/01,20:38:19,13,11,1, 11.9,1,1, 4.037, 10612.496, 233.652, 52655.601 21/05/01,20:38:19,14,11,1, 11.9,1,1, 4.037, 10612.526, 233.663, 52655.613 21/05/01,20:38:19,15,11,1, 11.9,1,1, 4.037, 10612.514, 233.669, 52655.592 21/05/01,20:38:19,16,11,1, 11.9,1,1, 4.037, 10612.503, 233.659, 52655.605 21/05/01,20:38:19,17,11,1, 11.9,1,1, 4.037, 10612.515, 233.630, 52655.615 21/05/01,20:38:19,18,11,1, 11.9,1,1, 4.037, 10612.517, 233.686, 52655.584 21/05/01,20:38:19,19,11,1, 11.9,1,1, 4.037, 10612.518, 233.638, 52655.647 21/05/01,20:38:20,00,11,1, 11.9,1,1, 4.037, 10612.518, 233.638, 52655.647 21/05/01,20:38:20,01,11,1, 11.9,1,1, 4.037, 10612.537, 233.655, 52655.616 21/05/01,20:38:20,02,11,1, 11.9,1,1, 4.037, 10612.546, 233.657, 52655.609 21/05/01,20:38:20,03,11,1, 11.9,1,1, 4.037, 10612.540, 233.662, 52655.590 21/05/01,20:38:20,04,11,1, 11.9,1,1, 4.037, 10612.563, 233.656, 52655.583 21/05/01,20:38:20,05,11,1, 11.9,1,1, 4.037, 10612.531, 233.677, 52655.591 21/05/01,20:38:20,06,11,1, 11.9,1,1, 4.037, 10612.560, 233.671, 52655.590 21/05/01,20:38:20,07,11,1, 11.9,1,1, 4.037, 10612.594, 233.668, 52655.584 21/05/01,20:38:20,08,11,1, 11.9,1,1, 4.037, 10612.566, 233.654, 52655.533 21/05/01,20:38:20,09,11,1, 11.9,1,1, 4.037, 10612.573, 233.679, 52655.564 21/05/01,20:38:20,10,11,1, 11.9,1,1, 4.037, 10612.575, 233.655, 52655.532 21/05/01,20:38:20,11,11,1, 11.9,1,1, 4.037, 10612.586, 233.669, 52655.531 21/05/01,20:38:20,12,11,1, 11.9,1,1, 4.037, 10612.580, 233.639, 52655.532 21/05/01,20:38:20,13,11,1, 11.9,1,1, 4.037, 10612.571, 233.689, 52655.568 21/05/01,20:38:20,14,11,1, 11.9,1,1, 4.037, 10612.600, 233.691, 52655.601 21/05/01,20:38:20,15,11,1, 11.9,1,1, 4.037, 10612.596, 233.668, 52655.529 21/05/01,20:38:20,16,11,1, 11.9,1,1, 4.037, 10612.598, 233.652, 52655.546 21/05/01,20:38:20,17,11,1, 11.9,1,1, 4.037, 10612.573, 233.677, 52655.526 21/05/01,20:38:20,18,11,1, 11.9,1,1, 4.037, 10612.592, 233.653, 52655.508 21/05/01,20:38:20,19,11,1, 11.9,1,1, 4.037, 10612.593, 233.679, 52655.586 21/05/01,20:38:21,00,11,1, 11.9,1,1, 4.037, 10612.584, 233.679, 52655.586 21/05/01,20:38:21,01,11,1, 11.9,1,1, 4.037, 10612.592, 233.677, 52655.531 21/05/01,20:38:21,02,11,1, 11.9,1,1, 4.037, 10612.598, 233.648, 52655.507 21/05/01,20:38:21,03,11,1, 11.9,1,1, 4.037, 10612.616, 233.657, 52655.506 21/05/01,20:38:21,04,11,1, 11.9,1,1, 4.037, 10612.619, 233.661, 52655.500 21/05/01,20:38:21,05,11,1, 11.9,1,1, 4.037, 10612.601, 233.667, 52655.526 21/05/01,20:38:21,06,11,1, 11.9,1,1, 4.037, 10612.614, 233.706, 52655.503 21/05/01,20:38:21,07,11,1, 11.9,1,1, 4.037, 10612.631, 233.671, 52655.517 21/05/01,20:38:21,08,11,1, 11.9,1,1, 4.037, 10612.613, 233.664, 52655.486 21/05/01,20:38:21,09,11,1, 11.9,1,1, 4.037, 10612.634, 233.681, 52655.542 21/05/01,20:38:21,10,11,1, 11.9,1,1, 4.037, 10612.637, 233.700, 52655.531 21/05/01,20:38:21,11,11,1, 11.9,1,1, 4.037, 10612.645, 233.707, 52655.503 21/05/01,20:38:21,12,11,1, 11.9,1,1, 4.037, 10612.652, 233.712, 52655.514 21/05/01,20:38:21,13,11,1, 11.9,1,1, 4.037, 10612.673, 233.673, 52655.496 21/05/01,20:38:21,14,11,1, 11.9,1,1, 4.037, 10612.660, 233.672, 52655.513 21/05/01,20:38:21,15,11,1, 11.9,1,1, 4.037, 10612.649, 233.659, 52655.484 21/05/01,20:38:21,16,11,1, 11.9,1,1, 4.037, 10612.668, 233.683, 52655.501 21/05/01,20:38:21,17,11,1, 11.9,1,1, 4.037, 10612.672, 233.716, 52655.509 21/05/01,20:38:21,18,11,1, 11.9,1,1, 4.037, 10612.658, 233.681, 52655.470 21/05/01,20:38:21,19,11,1, 11.9,1,1, 4.037, 10612.689, 233.696, 52655.551 21/05/01,20:38:22,00,10,1, 11.9,1,1, 4.037, 10612.684, 233.696, 52655.551 21/05/01,20:38:22,01,10,1, 11.9,1,1, 4.037, 10612.672, 233.670, 52655.503 21/05/01,20:38:22,02,10,1, 11.9,1,1, 4.037, 10612.681, 233.682, 52655.511 21/05/01,20:38:22,03,10,1, 11.9,1,1, 4.037, 10612.663, 233.689, 52655.479 21/05/01,20:38:22,04,10,1, 11.9,1,1, 4.037, 10612.712, 233.684, 52655.483 21/05/01,20:38:22,05,10,1, 11.9,1,1, 4.037, 10612.687, 233.642, 52655.490 21/05/01,20:38:22,06,10,1, 11.9,1,1, 4.037, 10612.682, 233.686, 52655.457 21/05/01,20:38:22,07,10,1, 11.9,1,1, 4.037, 10612.681, 233.677, 52655.462 21/05/01,20:38:22,08,10,1, 11.9,1,1, 4.037, 10612.659, 233.681, 52655.476 21/05/01,20:38:22,09,10,1, 11.9,1,1, 4.037, 10612.696, 233.712, 52655.481 21/05/01,20:38:22,10,10,1, 11.9,1,1, 4.037, 10612.649, 233.680, 52655.419 21/05/01,20:38:22,11,10,1, 11.9,1,1, 4.037, 10612.672, 233.675, 52655.448 21/05/01,20:38:22,12,10,1, 11.9,1,1, 4.037, 10612.674, 233.659, 52655.429 21/05/01,20:38:22,13,10,1, 11.9,1,1, 4.037, 10612.669, 233.662, 52655.437 21/05/01,20:38:22,14,10,1, 11.9,1,1, 4.037, 10612.687, 233.709, 52655.461 21/05/01,20:38:22,15,10,1, 11.9,1,1, 4.037, 10612.688, 233.685, 52655.455 21/05/01,20:38:22,16,10,1, 11.9,1,1, 4.037, 10612.698, 233.663, 52655.410 21/05/01,20:38:22,17,10,1, 11.9,1,1, 4.037, 10612.709, 233.670, 52655.408 21/05/01,20:38:22,18,10,1, 11.9,1,1, 4.037, 10612.716, 233.645, 52655.431 21/05/01,20:38:22,19,10,1, 11.9,1,1, 4.037, 10612.719, 233.695, 52655.430 21/05/01,20:38:23,00,10,1, 11.9,1,1, 4.037, 10612.718, 233.695, 52655.430 21/05/01,20:38:23,01,10,1, 11.9,1,1, 4.037, 10612.729, 233.660, 52655.481 21/05/01,20:38:23,02,10,1, 11.9,1,1, 4.037, 10612.715, 233.673, 52655.449 21/05/01,20:38:23,03,10,1, 11.9,1,1, 4.037, 10612.718, 233.656, 52655.403 21/05/01,20:38:23,04,10,1, 11.9,1,1, 4.037, 10612.738, 233.656, 52655.423 21/05/01,20:38:23,05,10,1, 11.9,1,1, 4.037, 10612.757, 233.670, 52655.411 21/05/01,20:38:23,06,10,1, 11.9,1,1, 4.037, 10612.753, 233.661, 52655.442 21/05/01,20:38:23,07,10,1, 11.9,1,1, 4.037, 10612.736, 233.678, 52655.449 21/05/01,20:38:23,08,10,1, 11.9,1,1, 4.037, 10612.742, 233.649, 52655.420 21/05/01,20:38:23,09,10,1, 11.9,1,1, 4.037, 10612.764, 233.672, 52655.451 21/05/01,20:38:23,10,10,1, 11.9,1,1, 4.037, 10612.739, 233.669, 52655.403 21/05/01,20:38:23,11,10,1, 11.9,1,1, 4.037, 10612.759, 233.687, 52655.422 21/05/01,20:38:23,12,10,1, 11.9,1,1, 4.037, 10612.763, 233.673, 52655.414 21/05/01,20:38:23,13,10,1, 11.9,1,1, 4.037, 10612.763, 233.650, 52655.404 21/05/01,20:38:23,14,10,1, 11.9,1,1, 4.037, 10612.745, 233.690, 52655.431 21/05/01,20:38:23,15,10,1, 11.9,1,1, 4.037, 10612.752, 233.682, 52655.377 21/05/01,20:38:23,16,10,1, 11.9,1,1, 4.037, 10612.780, 233.707, 52655.403 21/05/01,20:38:23,17,10,1, 11.9,1,1, 4.037, 10612.766, 233.712, 52655.390 21/05/01,20:38:23,18,10,1, 11.9,1,1, 4.037, 10612.778, 233.679, 52655.400 21/05/01,20:38:23,19,10,1, 11.9,1,1, 4.037, 10612.779, 233.689, 52655.464 21/05/01,20:38:24,00,10,1, 11.8,1,1, 4.037, 10612.776, 233.689, 52655.464 21/05/01,20:38:24,01,10,1, 11.8,1,1, 4.037, 10612.790, 233.667, 52655.418 21/05/01,20:38:24,02,10,1, 11.8,1,1, 4.037, 10612.806, 233.703, 52655.444 21/05/01,20:38:24,03,10,1, 11.8,1,1, 4.037, 10612.785, 233.686, 52655.400 21/05/01,20:38:24,04,10,1, 11.8,1,1, 4.037, 10612.803, 233.687, 52655.411 21/05/01,20:38:24,05,10,1, 11.8,1,1, 4.037, 10612.788, 233.660, 52655.383 21/05/01,20:38:24,06,10,1, 11.8,1,1, 4.037, 10612.768, 233.687, 52655.400 21/05/01,20:38:24,07,10,1, 11.8,1,1, 4.037, 10612.795, 233.699, 52655.412 21/05/01,20:38:24,08,10,1, 11.8,1,1, 4.037, 10612.798, 233.698, 52655.368 21/05/01,20:38:24,09,10,1, 11.8,1,1, 4.037, 10612.827, 233.710, 52655.392 21/05/01,20:38:24,10,10,1, 11.8,1,1, 4.037, 10612.822, 233.682, 52655.386 21/05/01,20:38:24,11,10,1, 11.8,1,1, 4.037, 10612.811, 233.703, 52655.338 21/05/01,20:38:24,12,10,1, 11.8,1,1, 4.037, 10612.844, 233.730, 52655.395 21/05/01,20:38:24,13,10,1, 11.8,1,1, 4.037, 10612.796, 233.717, 52655.511 21/05/01,20:38:24,14,10,1, 11.8,1,1, 4.037, 10612.851, 233.729, 52655.375 21/05/01,20:38:24,15,10,1, 11.8,1,1, 4.037, 10612.872, 233.685, 52655.311 21/05/01,20:38:24,16,10,1, 11.8,1,1, 4.037, 10612.833, 233.687, 52655.352 21/05/01,20:38:24,17,10,1, 11.8,1,1, 4.037, 10612.831, 233.718, 52655.362 21/05/01,20:38:24,18,10,1, 11.8,1,1, 4.037, 10612.827, 233.701, 52655.334 21/05/01,20:38:24,19,10,1, 11.8,1,1, 4.037, 10612.839, 233.734, 52655.364 21/05/01,20:38:25,00,10,1, 11.9,1,1, 4.035, 10612.835, 233.734, 52655.364 21/05/01,20:38:25,01,10,1, 11.9,1,1, 4.035, 10612.853, 233.706, 52655.346 21/05/01,20:38:25,02,10,1, 11.9,1,1, 4.035, 10612.847, 233.714, 52655.359 21/05/01,20:38:25,03,10,1, 11.9,1,1, 4.035, 10612.849, 233.709, 52655.336 21/05/01,20:38:25,04,10,1, 11.9,1,1, 4.035, 10612.837, 233.729, 52655.358 21/05/01,20:38:25,05,10,1, 11.9,1,1, 4.035, 10612.847, 233.733, 52655.368 21/05/01,20:38:25,06,10,1, 11.9,1,1, 4.035, 10612.817, 233.697, 52655.317 21/05/01,20:38:25,07,10,1, 11.9,1,1, 4.035, 10612.848, 233.706, 52655.363 21/05/01,20:38:25,08,10,1, 11.9,1,1, 4.035, 10612.856, 233.680, 52655.367 21/05/01,20:38:25,09,10,1, 11.9,1,1, 4.035, 10612.860, 233.725, 52655.338 21/05/01,20:38:25,10,10,1, 11.9,1,1, 4.035, 10612.864, 233.731, 52655.364 21/05/01,20:38:25,11,10,1, 11.9,1,1, 4.035, 10612.855, 233.728, 52655.305 21/05/01,20:38:25,12,10,1, 11.9,1,1, 4.035, 10612.898, 233.733, 52655.351 21/05/01,20:38:25,13,10,1, 11.9,1,1, 4.035, 10612.876, 233.694, 52655.325 21/05/01,20:38:25,14,10,1, 11.9,1,1, 4.035, 10612.859, 233.683, 52655.312 21/05/01,20:38:25,15,10,1, 11.9,1,1, 4.035, 10612.871, 233.709, 52655.342 21/05/01,20:38:25,16,10,1, 11.9,1,1, 4.035, 10612.868, 233.691, 52655.326 21/05/01,20:38:25,17,10,1, 11.9,1,1, 4.035, 10612.910, 233.737, 52655.326 21/05/01,20:38:25,18,10,1, 11.9,1,1, 4.035, 10612.886, 233.721, 52655.336 21/05/01,20:38:25,19,10,1, 11.9,1,1, 4.035, 10612.856, 233.701, 52655.371 21/05/01,20:38:26,00,10,1, 11.9,1,1, 4.034, 10612.851, 233.701, 52655.371 21/05/01,20:38:26,01,10,1, 11.9,1,1, 4.034, 10612.876, 233.720, 52655.324 21/05/01,20:38:26,02,10,1, 11.9,1,1, 4.034, 10612.865, 233.748, 52655.361 21/05/01,20:38:26,03,10,1, 11.9,1,1, 4.034, 10612.889, 233.720, 52655.344 21/05/01,20:38:26,04,10,1, 11.9,1,1, 4.034, 10612.891, 233.716, 52655.303 21/05/01,20:38:26,05,10,1, 11.9,1,1, 4.034, 10612.887, 233.721, 52655.315 21/05/01,20:38:26,06,10,1, 11.9,1,1, 4.034, 10612.899, 233.718, 52655.302 21/05/01,20:38:26,07,10,1, 11.9,1,1, 4.034, 10612.891, 233.754, 52655.290 21/05/01,20:38:26,08,10,1, 11.9,1,1, 4.034, 10612.885, 233.736, 52655.321 21/05/01,20:38:26,09,10,1, 11.9,1,1, 4.034, 10612.882, 233.707, 52655.294 21/05/01,20:38:26,10,10,1, 11.9,1,1, 4.034, 10612.905, 233.724, 52655.263 21/05/01,20:38:26,11,10,1, 11.9,1,1, 4.034, 10612.880, 233.726, 52655.298 21/05/01,20:38:26,12,10,1, 11.9,1,1, 4.034, 10612.910, 233.741, 52655.310 21/05/01,20:38:26,13,10,1, 11.9,1,1, 4.034, 10612.909, 233.760, 52655.359 21/05/01,20:38:26,14,10,1, 11.9,1,1, 4.034, 10612.914, 233.718, 52655.291 21/05/01,20:38:26,15,10,1, 11.9,1,1, 4.034, 10612.907, 233.728, 52655.329 21/05/01,20:38:26,16,10,1, 11.9,1,1, 4.034, 10612.885, 233.722, 52655.269 21/05/01,20:38:26,17,10,1, 11.9,1,1, 4.034, 10612.909, 233.746, 52655.313 21/05/01,20:38:26,18,10,1, 11.9,1,1, 4.034, 10612.930, 233.780, 52655.317 21/05/01,20:38:26,19,10,1, 11.9,1,1, 4.034, 10612.927, 233.740, 52655.320 21/05/01,20:38:27,00,10,1, 11.8,1,1, 4.034, 10612.926, 233.740, 52655.320 21/05/01,20:38:27,01,10,1, 11.8,1,1, 4.034, 10612.906, 233.765, 52655.284 21/05/01,20:38:27,02,10,1, 11.8,1,1, 4.034, 10612.914, 233.753, 52655.297 21/05/01,20:38:27,03,10,1, 11.8,1,1, 4.034, 10612.931, 233.764, 52655.314 21/05/01,20:38:27,04,10,1, 11.8,1,1, 4.034, 10612.921, 233.746, 52655.303 21/05/01,20:38:27,05,10,1, 11.8,1,1, 4.034, 10612.900, 233.773, 52655.287 21/05/01,20:38:27,06,10,1, 11.8,1,1, 4.034, 10612.928, 233.745, 52655.293 21/05/01,20:38:27,07,10,1, 11.8,1,1, 4.034, 10612.934, 233.746, 52655.289 21/05/01,20:38:27,08,10,1, 11.8,1,1, 4.034, 10612.924, 233.761, 52655.296 21/05/01,20:38:27,09,10,1, 11.8,1,1, 4.034, 10612.943, 233.757, 52655.272 21/05/01,20:38:27,10,10,1, 11.8,1,1, 4.034, 10612.915, 233.777, 52655.278 21/05/01,20:38:27,11,10,1, 11.8,1,1, 4.034, 10612.936, 233.787, 52655.324 21/05/01,20:38:27,12,10,1, 11.8,1,1, 4.034, 10612.929, 233.766, 52655.280 21/05/01,20:38:27,13,10,1, 11.8,1,1, 4.034, 10612.931, 233.771, 52655.310 21/05/01,20:38:27,14,10,1, 11.8,1,1, 4.034, 10612.932, 233.807, 52655.266 21/05/01,20:38:27,15,10,1, 11.8,1,1, 4.034, 10612.934, 233.786, 52655.301 21/05/01,20:38:27,16,10,1, 11.8,1,1, 4.034, 10612.946, 233.791, 52655.299 21/05/01,20:38:27,17,10,1, 11.8,1,1, 4.034, 10612.946, 233.770, 52655.225 21/05/01,20:38:27,18,10,1, 11.8,1,1, 4.034, 10612.908, 233.800, 52655.220 21/05/01,20:38:27,19,10,1, 11.8,1,1, 4.034, 10612.912, 233.808, 52655.290 21/05/01,20:38:28,00,11,1, 11.8,1,1, 4.032, 10612.910, 233.808, 52655.290 21/05/01,20:38:28,01,11,1, 11.8,1,1, 4.032, 10612.956, 233.811, 52655.314 21/05/01,20:38:28,02,11,1, 11.8,1,1, 4.032, 10612.929, 233.768, 52655.258 21/05/01,20:38:28,03,11,1, 11.8,1,1, 4.032, 10612.942, 233.777, 52655.266 21/05/01,20:38:28,04,11,1, 11.8,1,1, 4.032, 10612.930, 233.827, 52655.293 21/05/01,20:38:28,05,11,1, 11.8,1,1, 4.032, 10612.950, 233.785, 52655.269 21/05/01,20:38:28,06,11,1, 11.8,1,1, 4.032, 10612.965, 233.804, 52655.283 21/05/01,20:38:28,07,11,1, 11.8,1,1, 4.032, 10612.926, 233.786, 52655.262 21/05/01,20:38:28,08,11,1, 11.8,1,1, 4.032, 10612.945, 233.781, 52655.257 21/05/01,20:38:28,09,11,1, 11.8,1,1, 4.032, 10612.977, 233.791, 52655.228 21/05/01,20:38:28,10,11,1, 11.8,1,1, 4.032, 10612.913, 233.800, 52655.205 21/05/01,20:38:28,11,11,1, 11.8,1,1, 4.032, 10612.950, 233.829, 52655.284 21/05/01,20:38:28,12,11,1, 11.8,1,1, 4.032, 10612.933, 233.814, 52655.271 21/05/01,20:38:28,13,11,1, 11.8,1,1, 4.032, 10612.927, 233.797, 52655.262 21/05/01,20:38:28,14,11,1, 11.8,1,1, 4.032, 10612.950, 233.807, 52655.320 21/05/01,20:38:28,15,11,1, 11.8,1,1, 4.032, 10612.951, 233.811, 52655.277 21/05/01,20:38:28,16,11,1, 11.8,1,1, 4.032, 10612.956, 233.810, 52655.218 21/05/01,20:38:28,17,11,1, 11.8,1,1, 4.032, 10612.961, 233.855, 52655.260 21/05/01,20:38:28,18,11,1, 11.8,1,1, 4.032, 10612.963, 233.814, 52655.249 21/05/01,20:38:28,19,11,1, 11.8,1,1, 4.032, 10612.996, 233.832, 52655.236 21/05/01,20:38:29,00,11,1, 11.9,1,1, 4.034, 10612.993, 233.832, 52655.236 21/05/01,20:38:29,01,11,1, 11.9,1,1, 4.034, 10612.959, 233.822, 52655.270 21/05/01,20:38:29,02,11,1, 11.9,1,1, 4.034, 10612.993, 233.833, 52655.238 21/05/01,20:38:29,03,11,1, 11.9,1,1, 4.034, 10612.956, 233.826, 52655.252 21/05/01,20:38:29,04,11,1, 11.9,1,1, 4.034, 10612.953, 233.823, 52655.224 21/05/01,20:38:29,05,11,1, 11.9,1,1, 4.034, 10612.954, 233.842, 52655.228 21/05/01,20:38:29,06,11,1, 11.9,1,1, 4.034, 10612.958, 233.839, 52655.222 21/05/01,20:38:29,07,11,1, 11.9,1,1, 4.034, 10612.941, 233.834, 52655.219 21/05/01,20:38:29,08,11,1, 11.9,1,1, 4.034, 10612.930, 233.827, 52655.215 21/05/01,20:38:29,09,11,1, 11.9,1,1, 4.034, 10612.950, 233.834, 52655.216 21/05/01,20:38:29,10,11,1, 11.9,1,1, 4.034, 10612.969, 233.830, 52655.204 21/05/01,20:38:29,11,11,1, 11.9,1,1, 4.034, 10612.971, 233.850, 52655.242 21/05/01,20:38:29,12,11,1, 11.9,1,1, 4.034, 10612.958, 233.855, 52655.282 21/05/01,20:38:29,13,11,1, 11.9,1,1, 4.034, 10612.996, 233.854, 52655.251 21/05/01,20:38:29,14,11,1, 11.9,1,1, 4.034, 10613.046, 233.803, 52655.071 21/05/01,20:38:29,15,11,1, 11.9,1,1, 4.034, 10612.962, 233.844, 52655.198 21/05/01,20:38:29,16,11,1, 11.9,1,1, 4.034, 10612.976, 233.825, 52655.196 21/05/01,20:38:29,17,11,1, 11.9,1,1, 4.034, 10612.969, 233.825, 52655.216 21/05/01,20:38:29,18,11,1, 11.9,1,1, 4.034, 10612.970, 233.877, 52655.215 21/05/01,20:38:29,19,11,1, 11.9,1,1, 4.034, 10612.950, 233.833, 52655.213 21/05/01,20:38:30,00,11,1, 11.9,1,1, 4.034, 10612.943, 233.833, 52655.213 21/05/01,20:38:30,01,11,1, 11.9,1,1, 4.034, 10612.978, 233.878, 52655.233 21/05/01,20:38:30,02,11,1, 11.9,1,1, 4.034, 10612.971, 233.855, 52655.218 21/05/01,20:38:30,03,11,1, 11.9,1,1, 4.034, 10612.975, 233.876, 52655.231 21/05/01,20:38:30,04,11,1, 11.9,1,1, 4.034, 10612.970, 233.850, 52655.222 21/05/01,20:38:30,05,11,1, 11.9,1,1, 4.034, 10612.974, 233.855, 52655.198 21/05/01,20:38:30,06,11,1, 11.9,1,1, 4.034, 10612.975, 233.858, 52655.180 21/05/01,20:38:30,07,11,1, 11.9,1,1, 4.034, 10612.981, 233.861, 52655.225 21/05/01,20:38:30,08,11,1, 11.9,1,1, 4.034, 10612.976, 233.880, 52655.204 21/05/01,20:38:30,09,11,1, 11.9,1,1, 4.034, 10612.974, 233.865, 52655.187 21/05/01,20:38:30,10,11,1, 11.9,1,1, 4.034, 10612.976, 233.863, 52655.126 21/05/01,20:38:30,11,11,1, 11.9,1,1, 4.034, 10612.971, 233.869, 52655.204 21/05/01,20:38:30,12,11,1, 11.9,1,1, 4.034, 10612.980, 233.871, 52655.208 21/05/01,20:38:30,13,11,1, 11.9,1,1, 4.034, 10613.011, 233.897, 52655.202 21/05/01,20:38:30,14,11,1, 11.9,1,1, 4.034, 10612.976, 233.878, 52655.186 21/05/01,20:38:30,15,11,1, 11.9,1,1, 4.034, 10612.983, 233.881, 52655.217 21/05/01,20:38:30,16,11,1, 11.9,1,1, 4.034, 10613.000, 233.876, 52655.186 21/05/01,20:38:30,17,11,1, 11.9,1,1, 4.034, 10612.984, 233.897, 52655.191 21/05/01,20:38:30,18,11,1, 11.9,1,1, 4.034, 10612.995, 233.906, 52655.199 21/05/01,20:38:30,19,11,1, 11.9,1,1, 4.034, 10612.987, 233.870, 52655.194 21/05/01,20:38:31,00,11,1, 11.8,1,1, 4.035, 10612.985, 233.870, 52655.194 21/05/01,20:38:31,01,11,1, 11.8,1,1, 4.035, 10613.001, 233.894, 52655.179 21/05/01,20:38:31,02,11,1, 11.8,1,1, 4.035, 10613.006, 233.901, 52655.178 21/05/01,20:38:31,03,11,1, 11.8,1,1, 4.035, 10612.978, 233.896, 52655.161 21/05/01,20:38:31,04,11,1, 11.8,1,1, 4.035, 10613.003, 233.889, 52655.169 21/05/01,20:38:31,05,11,1, 11.8,1,1, 4.035, 10613.007, 233.891, 52655.182 21/05/01,20:38:31,06,11,1, 11.8,1,1, 4.035, 10613.006, 233.914, 52655.176 21/05/01,20:38:31,07,11,1, 11.8,1,1, 4.035, 10613.013, 233.914, 52655.141 21/05/01,20:38:31,08,11,1, 11.8,1,1, 4.035, 10613.004, 233.924, 52655.162 21/05/01,20:38:31,09,11,1, 11.8,1,1, 4.035, 10613.013, 233.922, 52655.150 21/05/01,20:38:31,10,11,1, 11.8,1,1, 4.035, 10612.997, 233.910, 52655.164 21/05/01,20:38:31,11,11,1, 11.8,1,1, 4.035, 10613.029, 233.926, 52655.176 21/05/01,20:38:31,12,11,1, 11.8,1,1, 4.035, 10613.026, 233.927, 52655.170 21/05/01,20:38:31,13,11,1, 11.8,1,1, 4.035, 10613.008, 233.890, 52655.133 21/05/01,20:38:31,14,11,1, 11.8,1,1, 4.035, 10613.027, 233.906, 52655.187 21/05/01,20:38:31,15,11,1, 11.8,1,1, 4.035, 10613.017, 233.927, 52655.263 21/05/01,20:38:31,16,11,1, 11.8,1,1, 4.035, 10613.046, 233.912, 52655.062 21/05/01,20:38:31,17,11,1, 11.8,1,1, 4.035, 10613.037, 233.917, 52655.123 21/05/01,20:38:31,18,11,1, 11.8,1,1, 4.035, 10613.038, 233.917, 52655.111 21/05/01,20:38:31,19,11,1, 11.8,1,1, 4.035, 10613.041, 233.931, 52655.156 21/05/01,20:38:32,00,11,1, 11.8,1,1, 4.034, 10613.035, 233.931, 52655.156 21/05/01,20:38:32,01,11,1, 11.8,1,1, 4.034, 10613.050, 233.894, 52655.144 21/05/01,20:38:32,02,11,1, 11.8,1,1, 4.034, 10613.041, 233.918, 52655.166 21/05/01,20:38:32,03,11,1, 11.8,1,1, 4.034, 10613.069, 233.921, 52655.125 21/05/01,20:38:32,04,11,1, 11.8,1,1, 4.034, 10613.032, 233.930, 52655.166 21/05/01,20:38:32,05,11,1, 11.8,1,1, 4.034, 10613.018, 233.935, 52655.253 21/05/01,20:38:32,06,11,1, 11.8,1,1, 4.034, 10613.050, 233.916, 52655.074 21/05/01,20:38:32,07,11,1, 11.8,1,1, 4.034, 10613.044, 233.910, 52655.097 21/05/01,20:38:32,08,11,1, 11.8,1,1, 4.034, 10613.055, 233.913, 52655.142 21/05/01,20:38:32,09,11,1, 11.8,1,1, 4.034, 10613.059, 233.932, 52655.072 21/05/01,20:38:32,10,11,1, 11.8,1,1, 4.034, 10613.071, 233.901, 52655.127 21/05/01,20:38:32,11,11,1, 11.8,1,1, 4.034, 10613.063, 233.911, 52655.116 21/05/01,20:38:32,12,11,1, 11.8,1,1, 4.034, 10613.026, 233.903, 52655.147 21/05/01,20:38:32,13,11,1, 11.8,1,1, 4.034, 10613.067, 233.929, 52655.128 21/05/01,20:38:32,14,11,1, 11.8,1,1, 4.034, 10613.048, 233.928, 52655.099 21/05/01,20:38:32,15,11,1, 11.8,1,1, 4.034, 10613.052, 233.950, 52655.274 21/05/01,20:38:32,16,11,1, 11.8,1,1, 4.034, 10613.104, 233.919, 52655.121 21/05/01,20:38:32,17,11,1, 11.8,1,1, 4.034, 10613.056, 233.889, 52655.071 21/05/01,20:38:32,18,11,1, 11.8,1,1, 4.034, 10613.097, 233.948, 52655.120 21/05/01,20:38:32,19,11,1, 11.8,1,1, 4.034, 10613.076, 233.942, 52655.111 21/05/01,20:38:33,00,11,1, 11.9,1,1, 4.035, 10613.068, 233.942, 52655.111 21/05/01,20:38:33,01,11,1, 11.9,1,1, 4.035, 10613.101, 233.928, 52655.097 21/05/01,20:38:33,02,11,1, 11.9,1,1, 4.035, 10613.072, 233.906, 52655.073 21/05/01,20:38:33,03,11,1, 11.9,1,1, 4.035, 10613.071, 233.927, 52655.119 21/05/01,20:38:33,04,11,1, 11.9,1,1, 4.035, 10613.117, 233.970, 52655.379 21/05/01,20:38:33,05,11,1, 11.9,1,1, 4.035, 10613.139, 233.948, 52655.054 21/05/01,20:38:33,06,11,1, 11.9,1,1, 4.035, 10613.094, 233.935, 52655.047 21/05/01,20:38:33,07,11,1, 11.9,1,1, 4.035, 10613.106, 233.927, 52655.072 21/05/01,20:38:33,08,11,1, 11.9,1,1, 4.035, 10613.095, 233.935, 52655.037 21/05/01,20:38:33,09,11,1, 11.9,1,1, 4.035, 10613.113, 233.947, 52655.090 21/05/01,20:38:33,10,11,1, 11.9,1,1, 4.035, 10613.094, 233.951, 52655.067 21/05/01,20:38:33,11,11,1, 11.9,1,1, 4.035, 10613.107, 233.926, 52655.056 21/05/01,20:38:33,12,11,1, 11.9,1,1, 4.035, 10613.123, 233.926, 52655.100 21/05/01,20:38:33,13,11,1, 11.9,1,1, 4.035, 10613.105, 233.926, 52655.077 21/05/01,20:38:33,14,11,1, 11.9,1,1, 4.035, 10613.118, 233.968, 52655.085 21/05/01,20:38:33,15,11,1, 11.9,1,1, 4.035, 10613.129, 233.947, 52655.106 21/05/01,20:38:33,16,11,1, 11.9,1,1, 4.035, 10613.129, 233.932, 52655.108 21/05/01,20:38:33,17,11,1, 11.9,1,1, 4.035, 10613.116, 233.945, 52655.092 21/05/01,20:38:33,18,11,1, 11.9,1,1, 4.035, 10613.106, 233.961, 52655.086 21/05/01,20:38:33,19,11,1, 11.9,1,1, 4.035, 10613.108, 233.991, 52655.123 21/05/01,20:38:34,00,11,1, 11.9,1,1, 4.037, 10613.102, 233.991, 52655.123 21/05/01,20:38:34,01,11,1, 11.9,1,1, 4.037, 10613.125, 233.946, 52655.066 21/05/01,20:38:34,02,11,1, 11.9,1,1, 4.037, 10613.130, 233.988, 52655.106 21/05/01,20:38:34,03,11,1, 11.9,1,1, 4.037, 10613.116, 233.962, 52655.062 21/05/01,20:38:34,04,11,1, 11.9,1,1, 4.037, 10613.124, 233.981, 52655.081 21/05/01,20:38:34,05,11,1, 11.9,1,1, 4.037, 10613.139, 234.004, 52655.124 21/05/01,20:38:34,06,11,1, 11.9,1,1, 4.037, 10613.138, 233.971, 52655.054 21/05/01,20:38:34,07,11,1, 11.9,1,1, 4.037, 10613.119, 233.959, 52655.050 21/05/01,20:38:34,08,11,1, 11.9,1,1, 4.037, 10613.139, 233.991, 52655.092 21/05/01,20:38:34,09,11,1, 11.9,1,1, 4.037, 10613.143, 233.985, 52655.037 21/05/01,20:38:34,10,11,1, 11.9,1,1, 4.037, 10613.139, 233.998, 52655.068 21/05/01,20:38:34,11,11,1, 11.9,1,1, 4.037, 10613.120, 233.983, 52655.057 21/05/01,20:38:34,12,11,1, 11.9,1,1, 4.037, 10613.159, 233.957, 52655.022 21/05/01,20:38:34,13,11,1, 11.9,1,1, 4.037, 10613.139, 233.990, 52655.043 21/05/01,20:38:34,14,11,1, 11.9,1,1, 4.037, 10613.129, 233.969, 52655.045 21/05/01,20:38:34,15,11,1, 11.9,1,1, 4.037, 10613.151, 233.962, 52655.049 21/05/01,20:38:34,16,11,1, 11.9,1,1, 4.037, 10613.163, 233.984, 52655.115 21/05/01,20:38:34,17,11,1, 11.9,1,1, 4.037, 10613.154, 233.970, 52655.065 21/05/01,20:38:34,18,11,1, 11.9,1,1, 4.037, 10613.159, 233.975, 52655.080 21/05/01,20:38:34,19,11,1, 11.9,1,1, 4.037, 10613.176, 234.000, 52655.088 21/05/01,20:38:35,00,11,1, 11.9,1,1, 4.034, 10613.168, 234.000, 52655.088 21/05/01,20:38:35,01,11,1, 11.9,1,1, 4.034, 10613.200, 234.011, 52655.079 21/05/01,20:38:35,02,11,1, 11.9,1,1, 4.034, 10613.190, 234.004, 52655.036 21/05/01,20:38:35,03,11,1, 11.9,1,1, 4.034, 10613.150, 233.980, 52655.043 21/05/01,20:38:35,04,11,1, 11.9,1,1, 4.034, 10613.209, 233.987, 52655.039 21/05/01,20:38:35,05,11,1, 11.9,1,1, 4.034, 10613.172, 233.993, 52655.031 21/05/01,20:38:35,06,11,1, 11.9,1,1, 4.034, 10613.205, 234.013, 52655.063 21/05/01,20:38:35,07,11,1, 11.9,1,1, 4.034, 10613.225, 233.991, 52655.051 21/05/01,20:38:35,08,11,1, 11.9,1,1, 4.034, 10613.183, 233.975, 52655.037 21/05/01,20:38:35,09,11,1, 11.9,1,1, 4.034, 10613.187, 234.021, 52655.039 21/05/01,20:38:35,10,11,1, 11.9,1,1, 4.034, 10613.220, 234.013, 52655.062 21/05/01,20:38:35,11,11,1, 11.9,1,1, 4.034, 10613.204, 234.017, 52655.084 21/05/01,20:38:35,12,11,1, 11.9,1,1, 4.034, 10613.187, 233.968, 52655.017 21/05/01,20:38:35,13,11,1, 11.9,1,1, 4.034, 10613.178, 233.979, 52654.986 21/05/01,20:38:35,14,11,1, 11.9,1,1, 4.034, 10613.195, 233.993, 52655.005 21/05/01,20:38:35,15,11,1, 11.9,1,1, 4.034, 10613.219, 234.005, 52655.008 21/05/01,20:38:35,16,11,1, 11.9,1,1, 4.034, 10613.206, 234.006, 52655.015 21/05/01,20:38:35,17,11,1, 11.9,1,1, 4.034, 10613.226, 233.993, 52654.984 21/05/01,20:38:35,18,11,1, 11.9,1,1, 4.034, 10613.233, 233.973, 52655.006 21/05/01,20:38:35,19,11,1, 11.9,1,1, 4.034, 10613.245, 234.005, 52654.965 21/05/01,20:38:36,00,11,1, 11.9,1,1, 4.032, 10613.244, 234.005, 52654.965 21/05/01,20:38:36,01,11,1, 11.9,1,1, 4.032, 10613.207, 234.009, 52655.009 21/05/01,20:38:36,02,11,1, 11.9,1,1, 4.032, 10613.226, 234.014, 52655.048 21/05/01,20:38:36,03,11,1, 11.9,1,1, 4.032, 10613.228, 233.997, 52654.993 21/05/01,20:38:36,04,11,1, 11.9,1,1, 4.032, 10613.248, 234.000, 52654.972 21/05/01,20:38:36,05,11,1, 11.9,1,1, 4.032, 10613.257, 234.050, 52654.971 21/05/01,20:38:36,06,11,1, 11.9,1,1, 4.032, 10613.243, 234.011, 52654.989 21/05/01,20:38:36,07,11,1, 11.9,1,1, 4.032, 10613.241, 233.985, 52655.013 21/05/01,20:38:36,08,11,1, 11.9,1,1, 4.032, 10613.269, 234.019, 52655.018 21/05/01,20:38:36,09,11,1, 11.9,1,1, 4.032, 10613.261, 234.000, 52654.983 21/05/01,20:38:36,10,11,1, 11.9,1,1, 4.032, 10613.243, 234.015, 52655.001 21/05/01,20:38:36,11,11,1, 11.9,1,1, 4.032, 10613.264, 234.015, 52654.988 21/05/01,20:38:36,12,11,1, 11.9,1,1, 4.032, 10613.241, 233.999, 52654.968 21/05/01,20:38:36,13,11,1, 11.9,1,1, 4.032, 10613.253, 234.018, 52655.021 21/05/01,20:38:36,14,11,1, 11.9,1,1, 4.032, 10613.257, 234.015, 52654.969 21/05/01,20:38:36,15,11,1, 11.9,1,1, 4.032, 10613.273, 234.014, 52654.978 21/05/01,20:38:36,16,11,1, 11.9,1,1, 4.032, 10613.257, 234.027, 52654.981 21/05/01,20:38:36,17,11,1, 11.9,1,1, 4.032, 10613.270, 233.968, 52654.964 21/05/01,20:38:36,18,11,1, 11.9,1,1, 4.032, 10613.278, 234.029, 52654.959 21/05/01,20:38:36,19,11,1, 11.9,1,1, 4.032, 10613.288, 234.011, 52654.987 21/05/01,20:38:37,00,11,1, 11.9,1,1, 4.033, 10613.285, 234.011, 52654.987 21/05/01,20:38:37,01,11,1, 11.9,1,1, 4.033, 10613.307, 234.042, 52654.965 21/05/01,20:38:37,02,11,1, 11.9,1,1, 4.033, 10613.308, 234.021, 52654.999 21/05/01,20:38:37,03,11,1, 11.9,1,1, 4.033, 10613.313, 234.003, 52654.965 21/05/01,20:38:37,04,11,1, 11.9,1,1, 4.033, 10613.306, 234.041, 52654.987 21/05/01,20:38:37,05,11,1, 11.9,1,1, 4.033, 10613.333, 233.998, 52654.742 21/05/01,20:38:37,06,11,1, 11.9,1,1, 4.033, 10613.295, 234.025, 52654.923 21/05/01,20:38:37,07,11,1, 11.9,1,1, 4.033, 10613.318, 234.033, 52654.935 21/05/01,20:38:37,08,11,1, 11.9,1,1, 4.033, 10613.291, 234.014, 52654.950 21/05/01,20:38:37,09,11,1, 11.9,1,1, 4.033, 10613.298, 234.043, 52654.952 21/05/01,20:38:37,10,11,1, 11.9,1,1, 4.033, 10613.323, 234.043, 52655.006 21/05/01,20:38:37,11,11,1, 11.9,1,1, 4.033, 10613.299, 234.018, 52654.986 21/05/01,20:38:37,12,11,1, 11.9,1,1, 4.033, 10613.310, 234.016, 52655.000 21/05/01,20:38:37,13,11,1, 11.9,1,1, 4.033, 10613.322, 234.033, 52654.978 21/05/01,20:38:37,14,11,1, 11.9,1,1, 4.033, 10613.362, 234.029, 52654.922 21/05/01,20:38:37,15,11,1, 11.9,1,1, 4.033, 10613.346, 234.029, 52654.981 21/05/01,20:38:37,16,11,1, 11.9,1,1, 4.033, 10613.339, 234.005, 52654.989 21/05/01,20:38:37,17,11,1, 11.9,1,1, 4.033, 10613.325, 234.019, 52654.947 21/05/01,20:38:37,18,11,1, 11.9,1,1, 4.033, 10613.325, 233.998, 52654.940 21/05/01,20:38:37,19,11,1, 11.9,1,1, 4.033, 10613.332, 234.015, 52654.975 21/05/01,20:38:38,00,11,1, 11.9,1,1, 4.033, 10613.327, 234.015, 52654.975 21/05/01,20:38:38,01,11,1, 11.9,1,1, 4.033, 10613.347, 234.016, 52654.949 21/05/01,20:38:38,02,11,1, 11.9,1,1, 4.033, 10613.337, 234.007, 52654.912 21/05/01,20:38:38,03,11,1, 11.9,1,1, 4.033, 10613.329, 234.021, 52654.902 21/05/01,20:38:38,04,11,1, 11.9,1,1, 4.033, 10613.349, 234.019, 52654.923 21/05/01,20:38:38,05,11,1, 11.9,1,1, 4.033, 10613.334, 234.037, 52654.959 21/05/01,20:38:38,06,11,1, 11.9,1,1, 4.033, 10613.345, 234.014, 52654.942 21/05/01,20:38:38,07,11,1, 11.9,1,1, 4.033, 10613.340, 234.016, 52654.942 21/05/01,20:38:38,08,11,1, 11.9,1,1, 4.033, 10613.344, 234.032, 52654.928 21/05/01,20:38:38,09,11,1, 11.9,1,1, 4.033, 10613.345, 234.054, 52654.933 21/05/01,20:38:38,10,11,1, 11.9,1,1, 4.033, 10613.359, 234.002, 52654.921 21/05/01,20:38:38,11,11,1, 11.9,1,1, 4.033, 10613.355, 234.041, 52654.925 21/05/01,20:38:38,12,11,1, 11.9,1,1, 4.033, 10613.372, 233.996, 52654.898 21/05/01,20:38:38,13,11,1, 11.9,1,1, 4.033, 10613.369, 234.015, 52654.913 21/05/01,20:38:38,14,11,1, 11.9,1,1, 4.033, 10613.357, 234.061, 52654.943 21/05/01,20:38:38,15,11,1, 11.9,1,1, 4.033, 10613.357, 234.038, 52654.927 21/05/01,20:38:38,16,11,1, 11.9,1,1, 4.033, 10613.392, 234.027, 52654.956 21/05/01,20:38:38,17,11,1, 11.9,1,1, 4.033, 10613.382, 234.031, 52654.871 21/05/01,20:38:38,18,11,1, 11.9,1,1, 4.033, 10613.371, 234.028, 52654.934 21/05/01,20:38:38,19,11,1, 11.9,1,1, 4.033, 10613.374, 234.062, 52654.949 21/05/01,20:38:39,00,11,1, 11.9,1,1, 4.032, 10613.369, 234.062, 52654.949 21/05/01,20:38:39,01,11,1, 11.9,1,1, 4.032, 10613.383, 234.036, 52654.951 21/05/01,20:38:39,02,11,1, 11.9,1,1, 4.032, 10613.405, 234.039, 52654.918 21/05/01,20:38:39,03,11,1, 11.9,1,1, 4.032, 10613.367, 234.028, 52654.900 21/05/01,20:38:39,04,11,1, 11.9,1,1, 4.032, 10613.406, 234.054, 52654.927 21/05/01,20:38:39,05,11,1, 11.9,1,1, 4.032, 10613.438, 234.062, 52654.929 21/05/01,20:38:39,06,11,1, 11.9,1,1, 4.032, 10613.383, 234.040, 52654.898 21/05/01,20:38:39,07,11,1, 11.9,1,1, 4.032, 10613.422, 234.030, 52654.747 21/05/01,20:38:39,08,11,1, 11.9,1,1, 4.032, 10613.401, 234.035, 52654.870 21/05/01,20:38:39,09,11,1, 11.9,1,1, 4.032, 10613.383, 234.034, 52654.873 21/05/01,20:38:39,10,11,1, 11.9,1,1, 4.032, 10613.419, 234.053, 52654.909 21/05/01,20:38:39,11,11,1, 11.9,1,1, 4.032, 10613.413, 234.048, 52654.899 21/05/01,20:38:39,12,11,1, 11.9,1,1, 4.032, 10613.380, 234.045, 52654.904 21/05/01,20:38:39,13,11,1, 11.9,1,1, 4.032, 10613.411, 234.061, 52654.907 21/05/01,20:38:39,14,11,1, 11.9,1,1, 4.032, 10613.402, 234.066, 52654.896 21/05/01,20:38:39,15,11,1, 11.9,1,1, 4.032, 10613.409, 234.040, 52654.881 21/05/01,20:38:39,16,11,1, 11.9,1,1, 4.032, 10613.423, 234.040, 52654.892 21/05/01,20:38:39,17,11,1, 11.9,1,1, 4.032, 10613.430, 234.037, 52654.886 21/05/01,20:38:39,18,11,1, 11.9,1,1, 4.032, 10613.402, 234.052, 52654.894 21/05/01,20:38:39,19,11,1, 11.9,1,1, 4.032, 10613.442, 234.075, 52654.933 21/05/01,20:38:40,00,11,1, 11.9,1,1, 4.030, 10613.436, 234.075, 52654.933 21/05/01,20:38:40,01,11,1, 11.9,1,1, 4.030, 10613.421, 234.055, 52654.897 21/05/01,20:38:40,02,11,1, 11.9,1,1, 4.030, 10613.409, 234.047, 52654.894 21/05/01,20:38:40,03,11,1, 11.9,1,1, 4.030, 10613.401, 234.053, 52654.850 21/05/01,20:38:40,04,11,1, 11.9,1,1, 4.030, 10613.426, 234.074, 52654.868 21/05/01,20:38:40,05,11,1, 11.9,1,1, 4.030, 10613.415, 234.054, 52654.856 21/05/01,20:38:40,06,11,1, 11.9,1,1, 4.030, 10613.424, 234.041, 52654.835 21/05/01,20:38:40,07,11,1, 11.9,1,1, 4.030, 10613.427, 234.057, 52654.872 21/05/01,20:38:40,08,11,1, 11.9,1,1, 4.030, 10613.435, 234.056, 52654.883 21/05/01,20:38:40,09,11,1, 11.9,1,1, 4.030, 10613.431, 234.080, 52654.880 21/05/01,20:38:40,10,11,1, 11.9,1,1, 4.030, 10613.440, 234.034, 52654.831 21/05/01,20:38:40,11,11,1, 11.9,1,1, 4.030, 10613.425, 234.018, 52654.853 21/05/01,20:38:40,12,11,1, 11.9,1,1, 4.030, 10613.428, 234.087, 52654.882 21/05/01,20:38:40,13,11,1, 11.9,1,1, 4.030, 10613.453, 234.097, 52654.856 21/05/01,20:38:40,14,11,1, 11.9,1,1, 4.030, 10613.431, 234.082, 52654.876 21/05/01,20:38:40,15,11,1, 11.9,1,1, 4.030, 10613.438, 234.069, 52654.871 21/05/01,20:38:40,16,11,1, 11.9,1,1, 4.030, 10613.444, 234.037, 52654.802 21/05/01,20:38:40,17,11,1, 11.9,1,1, 4.030, 10613.438, 234.083, 52654.831 21/05/01,20:38:40,18,11,1, 11.9,1,1, 4.030, 10613.449, 234.078, 52654.823 21/05/01,20:38:40,19,11,1, 11.9,1,1, 4.030, 10613.450, 234.069, 52654.863 21/05/01,20:38:41,00,11,1, 11.9,1,1, 4.027, 10613.444, 234.069, 52654.863 21/05/01,20:38:41,01,11,1, 11.9,1,1, 4.027, 10613.454, 234.057, 52654.829 21/05/01,20:38:41,02,11,1, 11.9,1,1, 4.027, 10613.447, 234.068, 52654.850 21/05/01,20:38:41,03,11,1, 11.9,1,1, 4.027, 10613.465, 234.090, 52654.853 21/05/01,20:38:41,04,11,1, 11.9,1,1, 4.027, 10613.436, 234.063, 52654.827 21/05/01,20:38:41,05,11,1, 11.9,1,1, 4.027, 10613.438, 234.076, 52654.824 21/05/01,20:38:41,06,11,1, 11.9,1,1, 4.027, 10613.449, 234.099, 52654.875 21/05/01,20:38:41,07,11,1, 11.9,1,1, 4.027, 10613.459, 234.095, 52654.877 21/05/01,20:38:41,08,11,1, 11.9,1,1, 4.027, 10613.447, 234.091, 52654.883 21/05/01,20:38:41,09,11,1, 11.9,1,1, 4.027, 10613.453, 234.120, 52654.867 21/05/01,20:38:41,10,11,1, 11.9,1,1, 4.027, 10613.458, 234.062, 52654.820 21/05/01,20:38:41,11,11,1, 11.9,1,1, 4.027, 10613.452, 234.100, 52654.858 21/05/01,20:38:41,12,11,1, 11.9,1,1, 4.027, 10613.460, 234.106, 52654.856 21/05/01,20:38:41,13,11,1, 11.9,1,1, 4.027, 10613.469, 234.112, 52654.873 21/05/01,20:38:41,14,11,1, 11.9,1,1, 4.027, 10613.461, 234.102, 52654.834 21/05/01,20:38:41,15,11,1, 11.9,1,1, 4.027, 10613.440, 234.098, 52654.834 21/05/01,20:38:41,16,11,1, 11.9,1,1, 4.027, 10613.457, 234.105, 52654.814 21/05/01,20:38:41,17,11,1, 11.9,1,1, 4.027, 10613.455, 234.117, 52654.843 21/05/01,20:38:41,18,11,1, 11.9,1,1, 4.027, 10613.457, 234.102, 52654.858 21/05/01,20:38:41,19,11,1, 11.9,1,1, 4.027, 10613.453, 234.089, 52654.848 21/05/01,20:38:42,00,11,1, 11.9,1,1, 4.030, 10613.452, 234.089, 52654.848 21/05/01,20:38:42,01,11,1, 11.9,1,1, 4.030, 10613.442, 234.094, 52654.805 21/05/01,20:38:42,02,11,1, 11.9,1,1, 4.030, 10613.451, 234.124, 52654.853 21/05/01,20:38:42,03,11,1, 11.9,1,1, 4.030, 10613.451, 234.122, 52654.824 21/05/01,20:38:42,04,11,1, 11.9,1,1, 4.030, 10613.449, 234.083, 52654.793 21/05/01,20:38:42,05,11,1, 11.9,1,1, 4.030, 10613.428, 234.104, 52654.770 21/05/01,20:38:42,06,11,1, 11.9,1,1, 4.030, 10613.468, 234.116, 52654.794 21/05/01,20:38:42,07,11,1, 11.9,1,1, 4.030, 10613.450, 234.114, 52654.803 21/05/01,20:38:42,08,11,1, 11.9,1,1, 4.030, 10613.463, 234.122, 52654.810 21/05/01,20:38:42,09,11,1, 11.9,1,1, 4.030, 10613.449, 234.092, 52654.776 21/05/01,20:38:42,10,11,1, 11.9,1,1, 4.030, 10613.486, 234.095, 52654.794 21/05/01,20:38:42,11,11,1, 11.9,1,1, 4.030, 10613.480, 234.131, 52654.818 21/05/01,20:38:42,12,11,1, 11.9,1,1, 4.030, 10613.477, 234.105, 52654.775 21/05/01,20:38:42,13,11,1, 11.9,1,1, 4.030, 10613.467, 234.126, 52654.815 21/05/01,20:38:42,14,11,1, 11.9,1,1, 4.030, 10613.454, 234.129, 52654.806 21/05/01,20:38:42,15,11,1, 11.9,1,1, 4.030, 10613.452, 234.122, 52654.775 21/05/01,20:38:42,16,11,1, 11.9,1,1, 4.030, 10613.462, 234.126, 52654.785 21/05/01,20:38:42,17,11,1, 11.9,1,1, 4.030, 10613.478, 234.151, 52654.764 21/05/01,20:38:42,18,11,1, 11.9,1,1, 4.030, 10613.477, 234.128, 52654.786 21/05/01,20:38:42,19,11,1, 11.9,1,1, 4.030, 10613.459, 234.141, 52654.786 21/05/01,20:38:43,00,11,1, 11.9,1,1, 4.032, 10613.452, 234.141, 52654.786 21/05/01,20:38:43,01,11,1, 11.9,1,1, 4.032, 10613.447, 234.170, 52654.817 21/05/01,20:38:43,02,11,1, 11.9,1,1, 4.032, 10613.481, 234.141, 52654.796 21/05/01,20:38:43,03,11,1, 11.9,1,1, 4.032, 10613.469, 234.109, 52654.764 21/05/01,20:38:43,04,11,1, 11.9,1,1, 4.032, 10613.459, 234.153, 52654.780 21/05/01,20:38:43,05,11,1, 11.9,1,1, 4.032, 10613.463, 234.171, 52654.775 21/05/01,20:38:43,06,11,1, 11.9,1,1, 4.032, 10613.458, 234.175, 52654.767 21/05/01,20:38:43,07,11,1, 11.9,1,1, 4.032, 10613.483, 234.148, 52654.800 21/05/01,20:38:43,08,11,1, 11.9,1,1, 4.032, 10613.462, 234.135, 52654.763 21/05/01,20:38:43,09,11,1, 11.9,1,1, 4.032, 10613.430, 234.144, 52654.773 21/05/01,20:38:43,10,11,1, 11.9,1,1, 4.032, 10613.469, 234.153, 52654.774 21/05/01,20:38:43,11,11,1, 11.9,1,1, 4.032, 10613.469, 234.142, 52654.757 21/05/01,20:38:43,12,11,1, 11.9,1,1, 4.032, 10613.451, 234.131, 52654.743 21/05/01,20:38:43,13,11,1, 11.9,1,1, 4.032, 10613.478, 234.154, 52654.769 21/05/01,20:38:43,14,11,1, 11.9,1,1, 4.032, 10613.468, 234.129, 52654.800 21/05/01,20:38:43,15,11,1, 11.9,1,1, 4.032, 10613.469, 234.180, 52654.771 21/05/01,20:38:43,16,11,1, 11.9,1,1, 4.032, 10613.480, 234.158, 52654.746 21/05/01,20:38:43,17,11,1, 11.9,1,1, 4.032, 10613.463, 234.146, 52654.754 21/05/01,20:38:43,18,11,1, 11.9,1,1, 4.032, 10613.444, 234.154, 52654.792 21/05/01,20:38:43,19,11,1, 11.9,1,1, 4.032, 10613.454, 234.184, 52654.804 21/05/01,20:38:44,00,11,1, 11.8,1,1, 4.035, 10613.452, 234.184, 52654.804 21/05/01,20:38:44,01,11,1, 11.8,1,1, 4.035, 10613.478, 234.178, 52654.784 21/05/01,20:38:44,02,11,1, 11.8,1,1, 4.035, 10613.442, 234.144, 52654.753 21/05/01,20:38:44,03,11,1, 11.8,1,1, 4.035, 10613.444, 234.174, 52654.732 21/05/01,20:38:44,04,11,1, 11.8,1,1, 4.035, 10613.455, 234.192, 52654.783 21/05/01,20:38:44,05,11,1, 11.8,1,1, 4.035, 10613.448, 234.183, 52654.783 21/05/01,20:38:44,06,11,1, 11.8,1,1, 4.035, 10613.451, 234.156, 52654.740 21/05/01,20:38:44,07,11,1, 11.8,1,1, 4.035, 10613.455, 234.178, 52654.766 21/05/01,20:38:44,08,11,1, 11.8,1,1, 4.035, 10613.456, 234.172, 52654.733 21/05/01,20:38:44,09,11,1, 11.8,1,1, 4.035, 10613.458, 234.173, 52654.769 21/05/01,20:38:44,10,11,1, 11.8,1,1, 4.035, 10613.450, 234.191, 52654.801 21/05/01,20:38:44,11,11,1, 11.8,1,1, 4.035, 10613.451, 234.154, 52654.748 21/05/01,20:38:44,12,11,1, 11.8,1,1, 4.035, 10613.462, 234.180, 52654.748 21/05/01,20:38:44,13,11,1, 11.8,1,1, 4.035, 10613.459, 234.204, 52654.767 21/05/01,20:38:44,14,11,1, 11.8,1,1, 4.035, 10613.440, 234.199, 52654.783 21/05/01,20:38:44,15,11,1, 11.8,1,1, 4.035, 10613.487, 234.200, 52654.757 21/05/01,20:38:44,16,11,1, 11.8,1,1, 4.035, 10613.450, 234.173, 52654.746 21/05/01,20:38:44,17,11,1, 11.8,1,1, 4.035, 10613.443, 234.167, 52654.740 21/05/01,20:38:44,18,11,1, 11.8,1,1, 4.035, 10613.473, 234.212, 52654.772 21/05/01,20:38:44,19,11,1, 11.8,1,1, 4.035, 10613.435, 234.209, 52654.753 21/05/01,20:38:45,00,11,1, 11.8,1,1, 4.030, 10613.427, 234.209, 52654.753 21/05/01,20:38:45,01,11,1, 11.8,1,1, 4.030, 10613.446, 234.189, 52654.786 21/05/01,20:38:45,02,11,1, 11.8,1,1, 4.030, 10613.429, 234.180, 52654.748 21/05/01,20:38:45,03,11,1, 11.8,1,1, 4.030, 10613.441, 234.192, 52654.755 21/05/01,20:38:45,04,11,1, 11.8,1,1, 4.030, 10613.466, 234.216, 52654.747 21/05/01,20:38:45,05,11,1, 11.8,1,1, 4.030, 10613.442, 234.189, 52654.744 21/05/01,20:38:45,06,11,1, 11.8,1,1, 4.030, 10613.441, 234.191, 52654.749 21/05/01,20:38:45,07,11,1, 11.8,1,1, 4.030, 10613.447, 234.236, 52654.791 21/05/01,20:38:45,08,11,1, 11.8,1,1, 4.030, 10613.443, 234.200, 52654.774 21/05/01,20:38:45,09,11,1, 11.8,1,1, 4.030, 10613.448, 234.202, 52654.783 21/05/01,20:38:45,10,11,1, 11.8,1,1, 4.030, 10613.457, 234.210, 52654.768 21/05/01,20:38:45,11,11,1, 11.8,1,1, 4.030, 10613.457, 234.205, 52654.731 21/05/01,20:38:45,12,11,1, 11.8,1,1, 4.030, 10613.431, 234.228, 52654.781 21/05/01,20:38:45,13,11,1, 11.8,1,1, 4.030, 10613.463, 234.227, 52654.724 21/05/01,20:38:45,14,11,1, 11.8,1,1, 4.030, 10613.421, 234.199, 52654.695 21/05/01,20:38:45,15,11,1, 11.8,1,1, 4.030, 10613.424, 234.213, 52654.733 21/05/01,20:38:45,16,11,1, 11.8,1,1, 4.030, 10613.435, 234.206, 52654.719 21/05/01,20:38:45,17,11,1, 11.8,1,1, 4.030, 10613.466, 234.230, 52654.659 21/05/01,20:38:45,18,11,1, 11.8,1,1, 4.030, 10613.409, 234.233, 52654.726 21/05/01,20:38:45,19,11,1, 11.8,1,1, 4.030, 10613.406, 234.207, 52654.768 21/05/01,20:38:46,00,11,1, 11.9,1,1, 4.034, 10613.402, 234.207, 52654.768 21/05/01,20:38:46,01,11,1, 11.9,1,1, 4.034, 10613.446, 234.244, 52654.939 21/05/01,20:38:46,02,11,1, 11.9,1,1, 4.034, 10613.403, 234.227, 52654.640 21/05/01,20:38:46,03,11,1, 11.9,1,1, 4.034, 10613.388, 234.235, 52654.812 21/05/01,20:38:46,04,11,1, 11.9,1,1, 4.034, 10613.434, 234.240, 52654.799 21/05/01,20:38:46,05,11,1, 11.9,1,1, 4.034, 10613.440, 234.229, 52654.685 21/05/01,20:38:46,06,11,1, 11.9,1,1, 4.034, 10613.444, 234.246, 52654.691 21/05/01,20:38:46,07,11,1, 11.9,1,1, 4.034, 10613.418, 234.254, 52654.731 21/05/01,20:38:46,08,11,1, 11.9,1,1, 4.034, 10613.417, 234.229, 52654.671 21/05/01,20:38:46,09,11,1, 11.9,1,1, 4.034, 10613.425, 234.256, 52654.692 21/05/01,20:38:46,10,11,1, 11.9,1,1, 4.034, 10613.441, 234.275, 52654.741 21/05/01,20:38:46,11,11,1, 11.9,1,1, 4.034, 10613.429, 234.239, 52654.700 21/05/01,20:38:46,12,11,1, 11.9,1,1, 4.034, 10613.441, 234.262, 52654.724 21/05/01,20:38:46,13,11,1, 11.9,1,1, 4.034, 10613.424, 234.270, 52654.673 21/05/01,20:38:46,14,11,1, 11.9,1,1, 4.034, 10613.414, 234.260, 52654.719 21/05/01,20:38:46,15,11,1, 11.9,1,1, 4.034, 10613.456, 234.267, 52654.695 21/05/01,20:38:46,16,11,1, 11.9,1,1, 4.034, 10613.422, 234.274, 52654.696 21/05/01,20:38:46,17,11,1, 11.9,1,1, 4.034, 10613.422, 234.252, 52654.776 21/05/01,20:38:46,18,11,1, 11.9,1,1, 4.034, 10613.386, 234.263, 52654.703 21/05/01,20:38:46,19,11,1, 11.9,1,1, 4.034, 10613.419, 234.296, 52654.784 21/05/01,20:38:47,00,11,1, 11.8,1,1, 4.029, 10613.419, 234.296, 52654.784 21/05/01,20:38:47,01,11,1, 11.8,1,1, 4.029, 10613.415, 234.284, 52654.714 21/05/01,20:38:47,02,11,1, 11.8,1,1, 4.029, 10613.390, 234.238, 52654.695 21/05/01,20:38:47,03,11,1, 11.8,1,1, 4.029, 10613.383, 234.261, 52654.745 21/05/01,20:38:47,04,11,1, 11.8,1,1, 4.029, 10613.404, 234.290, 52654.721 21/05/01,20:38:47,05,11,1, 11.8,1,1, 4.029, 10613.411, 234.292, 52654.688 21/05/01,20:38:47,06,11,1, 11.8,1,1, 4.029, 10613.417, 234.280, 52654.700 21/05/01,20:38:47,07,11,1, 11.8,1,1, 4.029, 10613.389, 234.285, 52654.662 21/05/01,20:38:47,08,11,1, 11.8,1,1, 4.029, 10613.393, 234.293, 52654.694 21/05/01,20:38:47,09,11,1, 11.8,1,1, 4.029, 10613.383, 234.325, 52654.691 21/05/01,20:38:47,10,11,1, 11.8,1,1, 4.029, 10613.405, 234.298, 52654.705 21/05/01,20:38:47,11,11,1, 11.8,1,1, 4.029, 10613.394, 234.290, 52654.701 21/05/01,20:38:47,12,11,1, 11.8,1,1, 4.029, 10613.373, 234.287, 52654.732 21/05/01,20:38:47,13,11,1, 11.8,1,1, 4.029, 10613.378, 234.309, 52654.725 21/05/01,20:38:47,14,11,1, 11.8,1,1, 4.029, 10613.392, 234.306, 52654.719 21/05/01,20:38:47,15,11,1, 11.8,1,1, 4.029, 10613.359, 234.295, 52654.680 21/05/01,20:38:47,16,11,1, 11.8,1,1, 4.029, 10613.388, 234.277, 52654.684 21/05/01,20:38:47,17,11,1, 11.8,1,1, 4.029, 10613.380, 234.305, 52654.746 21/05/01,20:38:47,18,11,1, 11.8,1,1, 4.029, 10613.372, 234.325, 52654.753 21/05/01,20:38:47,19,11,1, 11.8,1,1, 4.029, 10613.392, 234.279, 52654.704 21/05/01,20:38:48,00,11,1, 11.8,1,1, 4.030, 10613.385, 234.279, 52654.704 21/05/01,20:38:48,01,11,1, 11.8,1,1, 4.030, 10613.366, 234.282, 52654.583 21/05/01,20:38:48,02,11,1, 11.8,1,1, 4.030, 10613.383, 234.293, 52654.718 21/05/01,20:38:48,03,11,1, 11.8,1,1, 4.030, 10613.405, 234.336, 52654.665 21/05/01,20:38:48,04,11,1, 11.8,1,1, 4.030, 10613.395, 234.321, 52654.655 21/05/01,20:38:48,05,11,1, 11.8,1,1, 4.030, 10613.365, 234.300, 52654.662 21/05/01,20:38:48,06,11,1, 11.8,1,1, 4.030, 10613.355, 234.333, 52654.698 21/05/01,20:38:48,07,11,1, 11.8,1,1, 4.030, 10613.370, 234.331, 52654.736 21/05/01,20:38:48,08,11,1, 11.8,1,1, 4.030, 10613.366, 234.326, 52654.712 21/05/01,20:38:48,09,11,1, 11.8,1,1, 4.030, 10613.368, 234.289, 52654.676 21/05/01,20:38:48,10,11,1, 11.8,1,1, 4.030, 10613.342, 234.286, 52654.699 21/05/01,20:38:48,11,11,1, 11.8,1,1, 4.030, 10613.351, 234.336, 52654.686 21/05/01,20:38:48,12,11,1, 11.8,1,1, 4.030, 10613.338, 234.368, 52654.720 21/05/01,20:38:48,13,11,1, 11.8,1,1, 4.030, 10613.337, 234.329, 52654.702 21/05/01,20:38:48,14,11,1, 11.8,1,1, 4.030, 10613.338, 234.339, 52654.685 21/05/01,20:38:48,15,11,1, 11.8,1,1, 4.030, 10613.348, 234.357, 52654.683 21/05/01,20:38:48,16,11,1, 11.8,1,1, 4.030, 10613.330, 234.360, 52654.696 21/05/01,20:38:48,17,11,1, 11.8,1,1, 4.030, 10613.331, 234.370, 52654.718 21/05/01,20:38:48,18,11,1, 11.8,1,1, 4.030, 10613.335, 234.360, 52654.695 21/05/01,20:38:48,19,11,1, 11.8,1,1, 4.030, 10613.332, 234.327, 52654.670 21/05/01,20:38:49,00,11,1, 11.9,1,1, 4.030, 10613.327, 234.327, 52654.670 21/05/01,20:38:49,01,11,1, 11.9,1,1, 4.030, 10613.333, 234.363, 52654.662 21/05/01,20:38:49,02,11,1, 11.9,1,1, 4.030, 10613.317, 234.336, 52654.677 21/05/01,20:38:49,03,11,1, 11.9,1,1, 4.030, 10613.295, 234.353, 52654.698 21/05/01,20:38:49,04,11,1, 11.9,1,1, 4.030, 10613.305, 234.347, 52654.690 21/05/01,20:38:49,05,11,1, 11.9,1,1, 4.030, 10613.313, 234.363, 52654.689 21/05/01,20:38:49,06,11,1, 11.9,1,1, 4.030, 10613.315, 234.360, 52654.711 21/05/01,20:38:49,07,11,1, 11.9,1,1, 4.030, 10613.281, 234.347, 52654.645 21/05/01,20:38:49,08,11,1, 11.9,1,1, 4.030, 10613.277, 234.351, 52654.669 21/05/01,20:38:49,09,11,1, 11.9,1,1, 4.030, 10613.281, 234.387, 52654.706 21/05/01,20:38:49,10,11,1, 11.9,1,1, 4.030, 10613.286, 234.360, 52654.723 21/05/01,20:38:49,11,11,1, 11.9,1,1, 4.030, 10613.316, 234.358, 52654.711 21/05/01,20:38:49,12,11,1, 11.9,1,1, 4.030, 10613.307, 234.345, 52654.676 21/05/01,20:38:49,13,11,1, 11.9,1,1, 4.030, 10613.291, 234.346, 52654.695 21/05/01,20:38:49,14,11,1, 11.9,1,1, 4.030, 10613.279, 234.378, 52654.441 21/05/01,20:38:49,15,11,1, 11.9,1,1, 4.030, 10613.250, 234.396, 52654.740 21/05/01,20:38:49,16,11,1, 11.9,1,1, 4.030, 10613.236, 234.349, 52654.694 21/05/01,20:38:49,17,11,1, 11.9,1,1, 4.030, 10613.325, 234.378, 52654.532 21/05/01,20:38:49,18,11,1, 11.9,1,1, 4.030, 10613.219, 234.392, 52654.487 21/05/01,20:38:49,19,11,1, 11.9,1,1, 4.030, 10613.273, 234.398, 52654.761 21/05/01,20:38:50,00,11,1, 11.8,1,1, 4.030, 10613.269, 234.398, 52654.761 21/05/01,20:38:50,01,11,1, 11.8,1,1, 4.030, 10613.235, 234.382, 52654.666 21/05/01,20:38:50,02,11,1, 11.8,1,1, 4.030, 10613.270, 234.401, 52654.664 21/05/01,20:38:50,03,11,1, 11.8,1,1, 4.030, 10613.246, 234.400, 52654.682 21/05/01,20:38:50,04,11,1, 11.8,1,1, 4.030, 10613.244, 234.421, 52654.694 21/05/01,20:38:50,05,11,1, 11.8,1,1, 4.030, 10613.242, 234.367, 52654.642 21/05/01,20:38:50,06,11,1, 11.8,1,1, 4.030, 10613.207, 234.414, 52654.653 21/05/01,20:38:50,07,11,1, 11.8,1,1, 4.030, 10613.216, 234.416, 52654.651 21/05/01,20:38:50,08,11,1, 11.8,1,1, 4.030, 10613.244, 234.419, 52654.667 21/05/01,20:38:50,09,11,1, 11.8,1,1, 4.030, 10613.240, 234.415, 52654.674 21/05/01,20:38:50,10,11,1, 11.8,1,1, 4.030, 10613.218, 234.407, 52654.647 21/05/01,20:38:50,11,11,1, 11.8,1,1, 4.030, 10613.220, 234.388, 52654.683 21/05/01,20:38:50,12,11,1, 11.8,1,1, 4.030, 10613.241, 234.427, 52654.704 21/05/01,20:38:50,13,11,1, 11.8,1,1, 4.030, 10613.227, 234.398, 52654.665 21/05/01,20:38:50,14,11,1, 11.8,1,1, 4.030, 10613.203, 234.382, 52654.662 21/05/01,20:38:50,15,11,1, 11.8,1,1, 4.030, 10613.195, 234.403, 52654.684 21/05/01,20:38:50,16,11,1, 11.8,1,1, 4.030, 10613.239, 234.412, 52654.654 21/05/01,20:38:50,17,11,1, 11.8,1,1, 4.030, 10613.202, 234.433, 52654.654 21/05/01,20:38:50,18,11,1, 11.8,1,1, 4.030, 10613.192, 234.420, 52654.664 21/05/01,20:38:50,19,11,1, 11.8,1,1, 4.030, 10613.191, 234.409, 52654.646 21/05/01,20:38:51,00,11,1, 11.9,1,1, 4.027, 10613.185, 234.409, 52654.646 21/05/01,20:38:51,01,11,1, 11.9,1,1, 4.027, 10613.198, 234.410, 52654.670 21/05/01,20:38:51,02,11,1, 11.9,1,1, 4.027, 10613.211, 234.416, 52654.701 21/05/01,20:38:51,03,11,1, 11.9,1,1, 4.027, 10613.205, 234.390, 52654.626 21/05/01,20:38:51,04,11,1, 11.9,1,1, 4.027, 10613.197, 234.426, 52654.669 21/05/01,20:38:51,05,11,1, 11.9,1,1, 4.027, 10613.226, 234.409, 52654.678 21/05/01,20:38:51,06,11,1, 11.9,1,1, 4.027, 10613.171, 234.408, 52654.782 21/05/01,20:38:51,07,11,1, 11.9,1,1, 4.027, 10613.204, 234.400, 52654.592 21/05/01,20:38:51,08,11,1, 11.9,1,1, 4.027, 10613.172, 234.416, 52654.586 21/05/01,20:38:51,09,11,1, 11.9,1,1, 4.027, 10613.170, 234.445, 52654.678 21/05/01,20:38:51,10,11,1, 11.9,1,1, 4.027, 10613.212, 234.432, 52654.644 21/05/01,20:38:51,11,11,1, 11.9,1,1, 4.027, 10613.177, 234.417, 52654.623 21/05/01,20:38:51,12,11,1, 11.9,1,1, 4.027, 10613.163, 234.443, 52654.666 21/05/01,20:38:51,13,11,1, 11.9,1,1, 4.027, 10613.170, 234.411, 52654.641 21/05/01,20:38:51,14,11,1, 11.9,1,1, 4.027, 10613.159, 234.448, 52654.629 21/05/01,20:38:51,15,11,1, 11.9,1,1, 4.027, 10613.159, 234.437, 52654.607 21/05/01,20:38:51,16,11,1, 11.9,1,1, 4.027, 10613.155, 234.401, 52654.638 21/05/01,20:38:51,17,11,1, 11.9,1,1, 4.027, 10613.113, 234.385, 52654.405 21/05/01,20:38:51,18,11,1, 11.9,1,1, 4.027, 10613.155, 234.439, 52654.749 21/05/01,20:38:51,19,11,1, 11.9,1,1, 4.027, 10613.167, 234.432, 52654.687 21/05/01,20:38:52,00,11,1, 11.9,1,1, 4.034, 10613.160, 234.432, 52654.687 21/05/01,20:38:52,01,11,1, 11.9,1,1, 4.034, 10613.133, 234.457, 52654.847 21/05/01,20:38:52,02,11,1, 11.9,1,1, 4.034, 10613.171, 234.448, 52654.607 21/05/01,20:38:52,03,11,1, 11.9,1,1, 4.034, 10613.163, 234.450, 52654.608 21/05/01,20:38:52,04,11,1, 11.9,1,1, 4.034, 10613.117, 234.447, 52654.612 21/05/01,20:38:52,05,11,1, 11.9,1,1, 4.034, 10613.130, 234.406, 52654.608 21/05/01,20:38:52,06,11,1, 11.9,1,1, 4.034, 10613.102, 234.439, 52654.663 21/05/01,20:38:52,07,11,1, 11.9,1,1, 4.034, 10613.126, 234.452, 52654.673 21/05/01,20:38:52,08,11,1, 11.9,1,1, 4.034, 10613.121, 234.412, 52654.637 21/05/01,20:38:52,09,11,1, 11.9,1,1, 4.034, 10613.128, 234.395, 52654.617 21/05/01,20:38:52,10,11,1, 11.9,1,1, 4.034, 10613.123, 234.431, 52654.628 21/05/01,20:38:52,11,11,1, 11.9,1,1, 4.034, 10613.107, 234.439, 52654.627 21/05/01,20:38:52,12,11,1, 11.9,1,1, 4.034, 10613.117, 234.440, 52654.636 21/05/01,20:38:52,13,11,1, 11.9,1,1, 4.034, 10613.104, 234.456, 52654.677 21/05/01,20:38:52,14,11,1, 11.9,1,1, 4.034, 10613.089, 234.424, 52654.671 21/05/01,20:38:52,15,11,1, 11.9,1,1, 4.034, 10613.086, 234.460, 52654.655 21/05/01,20:38:52,16,11,1, 11.9,1,1, 4.034, 10613.103, 234.448, 52654.665 21/05/01,20:38:52,17,11,1, 11.9,1,1, 4.034, 10613.078, 234.451, 52654.662 21/05/01,20:38:52,18,11,1, 11.9,1,1, 4.034, 10613.080, 234.438, 52654.657 21/05/01,20:38:52,19,11,1, 11.9,1,1, 4.034, 10613.087, 234.472, 52654.682 21/05/01,20:38:53,00,11,1, 11.9,1,1, 4.027, 10613.085, 234.472, 52654.682 21/05/01,20:38:53,01,11,1, 11.9,1,1, 4.027, 10613.087, 234.457, 52654.671 21/05/01,20:38:53,02,11,1, 11.9,1,1, 4.027, 10613.080, 234.436, 52654.610 21/05/01,20:38:53,03,11,1, 11.9,1,1, 4.027, 10613.065, 234.450, 52654.635 21/05/01,20:38:53,04,11,1, 11.9,1,1, 4.027, 10613.064, 234.448, 52654.615 21/05/01,20:38:53,05,11,1, 11.9,1,1, 4.027, 10613.065, 234.462, 52654.648 21/05/01,20:38:53,06,11,1, 11.9,1,1, 4.027, 10613.047, 234.436, 52654.638 21/05/01,20:38:53,07,11,1, 11.9,1,1, 4.027, 10613.048, 234.455, 52654.622 21/05/01,20:38:53,08,11,1, 11.9,1,1, 4.027, 10613.068, 234.475, 52654.636 21/05/01,20:38:53,09,11,1, 11.9,1,1, 4.027, 10613.046, 234.458, 52654.620 21/05/01,20:38:53,10,11,1, 11.9,1,1, 4.027, 10613.041, 234.452, 52654.609 21/05/01,20:38:53,11,11,1, 11.9,1,1, 4.027, 10613.053, 234.461, 52654.641 21/05/01,20:38:53,12,11,1, 11.9,1,1, 4.027, 10613.024, 234.458, 52654.647 21/05/01,20:38:53,13,11,1, 11.9,1,1, 4.027, 10613.047, 234.475, 52654.696 21/05/01,20:38:53,14,11,1, 11.9,1,1, 4.027, 10613.032, 234.466, 52654.664 21/05/01,20:38:53,15,11,1, 11.9,1,1, 4.027, 10613.014, 234.451, 52654.621 21/05/01,20:38:53,16,11,1, 11.9,1,1, 4.027, 10613.033, 234.469, 52654.618 21/05/01,20:38:53,17,11,1, 11.9,1,1, 4.027, 10613.024, 234.468, 52654.653 21/05/01,20:38:53,18,11,1, 11.9,1,1, 4.027, 10613.029, 234.462, 52654.656 21/05/01,20:38:53,19,11,1, 11.9,1,1, 4.027, 10613.018, 234.471, 52654.708 21/05/01,20:38:54,00,11,1, 11.9,1,1, 4.027, 10613.010, 234.471, 52654.708 21/05/01,20:38:54,01,11,1, 11.9,1,1, 4.027, 10612.999, 234.462, 52654.615 21/05/01,20:38:54,02,11,1, 11.9,1,1, 4.027, 10613.024, 234.473, 52654.599 21/05/01,20:38:54,03,11,1, 11.9,1,1, 4.027, 10613.009, 234.464, 52654.628 21/05/01,20:38:54,04,11,1, 11.9,1,1, 4.027, 10612.997, 234.429, 52654.659 21/05/01,20:38:54,05,11,1, 11.9,1,1, 4.027, 10613.013, 234.488, 52654.596 21/05/01,20:38:54,06,11,1, 11.9,1,1, 4.027, 10613.000, 234.469, 52654.617 21/05/01,20:38:54,07,11,1, 11.9,1,1, 4.027, 10612.977, 234.462, 52654.625 21/05/01,20:38:54,08,11,1, 11.9,1,1, 4.027, 10612.997, 234.451, 52654.590 21/05/01,20:38:54,09,11,1, 11.9,1,1, 4.027, 10612.982, 234.459, 52654.589 21/05/01,20:38:54,10,11,1, 11.9,1,1, 4.027, 10612.954, 234.469, 52654.568 21/05/01,20:38:54,11,11,1, 11.9,1,1, 4.027, 10612.990, 234.482, 52654.608 21/05/01,20:38:54,12,11,1, 11.9,1,1, 4.027, 10612.956, 234.431, 52654.575 21/05/01,20:38:54,13,11,1, 11.9,1,1, 4.027, 10612.957, 234.465, 52654.599 21/05/01,20:38:54,14,11,1, 11.9,1,1, 4.027, 10612.982, 234.499, 52654.619 21/05/01,20:38:54,15,11,1, 11.9,1,1, 4.027, 10612.976, 234.458, 52654.561 21/05/01,20:38:54,16,11,1, 11.9,1,1, 4.027, 10612.944, 234.459, 52654.576 21/05/01,20:38:54,17,11,1, 11.9,1,1, 4.027, 10612.959, 234.460, 52654.604 21/05/01,20:38:54,18,11,1, 11.9,1,1, 4.027, 10612.961, 234.467, 52654.631 21/05/01,20:38:54,19,11,1, 11.9,1,1, 4.027, 10612.974, 234.495, 52654.600 21/05/01,20:38:55,00,11,1, 11.9,1,1, 4.032, 10612.968, 234.495, 52654.600 21/05/01,20:38:55,01,11,1, 11.9,1,1, 4.032, 10612.936, 234.463, 52654.579 21/05/01,20:38:55,02,11,1, 11.9,1,1, 4.032, 10612.948, 234.476, 52654.618 21/05/01,20:38:55,03,11,1, 11.9,1,1, 4.032, 10612.949, 234.510, 52654.592 21/05/01,20:38:55,04,11,1, 11.9,1,1, 4.032, 10612.932, 234.487, 52654.587 21/05/01,20:38:55,05,11,1, 11.9,1,1, 4.032, 10612.934, 234.459, 52654.603 21/05/01,20:38:55,06,11,1, 11.9,1,1, 4.032, 10612.930, 234.461, 52654.588 21/05/01,20:38:55,07,11,1, 11.9,1,1, 4.032, 10612.916, 234.474, 52654.568 21/05/01,20:38:55,08,11,1, 11.9,1,1, 4.032, 10612.936, 234.483, 52654.552 21/05/01,20:38:55,09,11,1, 11.9,1,1, 4.032, 10612.930, 234.471, 52654.591 21/05/01,20:38:55,10,11,1, 11.9,1,1, 4.032, 10612.906, 234.451, 52654.520 21/05/01,20:38:55,11,11,1, 11.9,1,1, 4.032, 10612.918, 234.488, 52654.584 21/05/01,20:38:55,12,11,1, 11.9,1,1, 4.032, 10612.905, 234.458, 52654.553 21/05/01,20:38:55,13,11,1, 11.9,1,1, 4.032, 10612.926, 234.457, 52654.550 21/05/01,20:38:55,14,11,1, 11.9,1,1, 4.032, 10612.906, 234.446, 52654.539 21/05/01,20:38:55,15,11,1, 11.9,1,1, 4.032, 10612.881, 234.456, 52654.586 21/05/01,20:38:55,16,11,1, 11.9,1,1, 4.032, 10612.908, 234.460, 52654.578 21/05/01,20:38:55,17,11,1, 11.9,1,1, 4.032, 10612.907, 234.460, 52654.576 21/05/01,20:38:55,18,11,1, 11.9,1,1, 4.032, 10612.876, 234.457, 52654.566 21/05/01,20:38:55,19,11,1, 11.9,1,1, 4.032, 10612.894, 234.435, 52654.594 21/05/01,20:38:56,00,11,1, 11.9,1,1, 4.027, 10612.893, 234.435, 52654.594 21/05/01,20:38:56,01,11,1, 11.9,1,1, 4.027, 10612.881, 234.472, 52654.521 21/05/01,20:38:56,02,11,1, 11.9,1,1, 4.027, 10612.862, 234.448, 52654.532 21/05/01,20:38:56,03,11,1, 11.9,1,1, 4.027, 10612.877, 234.459, 52654.571 21/05/01,20:38:56,04,11,1, 11.9,1,1, 4.027, 10612.889, 234.466, 52654.569 21/05/01,20:38:56,05,11,1, 11.9,1,1, 4.027, 10612.870, 234.445, 52654.567 21/05/01,20:38:56,06,11,1, 11.9,1,1, 4.027, 10612.865, 234.459, 52654.567 21/05/01,20:38:56,07,11,1, 11.9,1,1, 4.027, 10612.850, 234.466, 52654.546 21/05/01,20:38:56,08,11,1, 11.9,1,1, 4.027, 10612.861, 234.462, 52654.558 21/05/01,20:38:56,09,11,1, 11.9,1,1, 4.027, 10612.862, 234.474, 52654.593 21/05/01,20:38:56,10,11,1, 11.9,1,1, 4.027, 10612.823, 234.429, 52654.574 21/05/01,20:38:56,11,11,1, 11.9,1,1, 4.027, 10612.835, 234.422, 52654.573 21/05/01,20:38:56,12,11,1, 11.9,1,1, 4.027, 10612.832, 234.468, 52654.559 21/05/01,20:38:56,13,11,1, 11.9,1,1, 4.027, 10612.815, 234.486, 52654.583 21/05/01,20:38:56,14,11,1, 11.9,1,1, 4.027, 10612.801, 234.422, 52654.514 21/05/01,20:38:56,15,11,1, 11.9,1,1, 4.027, 10612.806, 234.444, 52654.588 21/05/01,20:38:56,16,11,1, 11.9,1,1, 4.027, 10612.798, 234.456, 52654.550 21/05/01,20:38:56,17,11,1, 11.9,1,1, 4.027, 10612.794, 234.465, 52654.554 21/05/01,20:38:56,18,11,1, 11.9,1,1, 4.027, 10612.811, 234.427, 52654.585 21/05/01,20:38:56,19,11,1, 11.9,1,1, 4.027, 10612.795, 234.429, 52654.581 21/05/01,20:38:57,00,10,1, 11.9,1,1, 4.030, 10612.793, 234.429, 52654.581 21/05/01,20:38:57,01,10,1, 11.9,1,1, 4.030, 10612.790, 234.463, 52654.580 21/05/01,20:38:57,02,10,1, 11.9,1,1, 4.030, 10612.793, 234.453, 52654.564 21/05/01,20:38:57,03,10,1, 11.9,1,1, 4.030, 10612.797, 234.406, 52654.504 21/05/01,20:38:57,04,10,1, 11.9,1,1, 4.030, 10612.765, 234.427, 52654.540 21/05/01,20:38:57,05,10,1, 11.9,1,1, 4.030, 10612.767, 234.452, 52654.572 21/05/01,20:38:57,06,10,1, 11.9,1,1, 4.030, 10612.773, 234.425, 52654.561 21/05/01,20:38:57,07,10,1, 11.9,1,1, 4.030, 10612.773, 234.450, 52654.569 21/05/01,20:38:57,08,10,1, 11.9,1,1, 4.030, 10612.760, 234.438, 52654.563 21/05/01,20:38:57,09,10,1, 11.9,1,1, 4.030, 10612.743, 234.432, 52654.539 21/05/01,20:38:57,10,10,1, 11.9,1,1, 4.030, 10612.744, 234.427, 52654.572 21/05/01,20:38:57,11,10,1, 11.9,1,1, 4.030, 10612.732, 234.403, 52654.547 21/05/01,20:38:57,12,10,1, 11.9,1,1, 4.030, 10612.718, 234.411, 52654.535 21/05/01,20:38:57,13,10,1, 11.9,1,1, 4.030, 10612.733, 234.418, 52654.544 21/05/01,20:38:57,14,10,1, 11.9,1,1, 4.030, 10612.730, 234.432, 52654.564 21/05/01,20:38:57,15,10,1, 11.9,1,1, 4.030, 10612.724, 234.420, 52654.546 21/05/01,20:38:57,16,10,1, 11.9,1,1, 4.030, 10612.736, 234.437, 52654.503 21/05/01,20:38:57,17,10,1, 11.9,1,1, 4.030, 10612.724, 234.442, 52654.511 21/05/01,20:38:57,18,10,1, 11.9,1,1, 4.030, 10612.702, 234.419, 52654.541 21/05/01,20:38:57,19,10,1, 11.9,1,1, 4.030, 10612.706, 234.452, 52654.592 21/05/01,20:38:58,00,10,1, 11.9,1,1, 4.027, 10612.701, 234.452, 52654.592 21/05/01,20:38:58,01,10,1, 11.9,1,1, 4.027, 10612.698, 234.418, 52654.488 21/05/01,20:38:58,02,10,1, 11.9,1,1, 4.027, 10612.701, 234.465, 52654.572 21/05/01,20:38:58,03,10,1, 11.9,1,1, 4.027, 10612.700, 234.435, 52654.569 21/05/01,20:38:58,04,10,1, 11.9,1,1, 4.027, 10612.668, 234.382, 52654.553 21/05/01,20:38:58,05,10,1, 11.9,1,1, 4.027, 10612.680, 234.440, 52654.548 21/05/01,20:38:58,06,10,1, 11.9,1,1, 4.027, 10612.689, 234.433, 52654.556 21/05/01,20:38:58,07,10,1, 11.9,1,1, 4.027, 10612.665, 234.389, 52654.529 21/05/01,20:38:58,08,10,1, 11.9,1,1, 4.027, 10612.672, 234.412, 52654.503 21/05/01,20:38:58,09,10,1, 11.9,1,1, 4.027, 10612.667, 234.407, 52654.525 21/05/01,20:38:58,10,10,1, 11.9,1,1, 4.027, 10612.656, 234.399, 52654.529 21/05/01,20:38:58,11,10,1, 11.9,1,1, 4.027, 10612.662, 234.424, 52654.550 21/05/01,20:38:58,12,10,1, 11.9,1,1, 4.027, 10612.663, 234.410, 52654.526 21/05/01,20:38:58,13,10,1, 11.9,1,1, 4.027, 10612.622, 234.391, 52654.537 21/05/01,20:38:58,14,10,1, 11.9,1,1, 4.027, 10612.658, 234.421, 52654.543 21/05/01,20:38:58,15,10,1, 11.9,1,1, 4.027, 10612.651, 234.428, 52654.592 21/05/01,20:38:58,16,10,1, 11.9,1,1, 4.027, 10612.628, 234.379, 52654.650 21/05/01,20:38:58,17,10,1, 11.9,1,1, 4.027, 10612.645, 234.383, 52654.430 21/05/01,20:38:58,18,10,1, 11.9,1,1, 4.027, 10612.640, 234.419, 52654.484 21/05/01,20:38:58,19,10,1, 11.9,1,1, 4.027, 10612.622, 234.382, 52654.498 21/05/01,20:38:59,00,10,1, 11.9,1,1, 4.030, 10612.618, 234.382, 52654.498 21/05/01,20:38:59,01,10,1, 11.9,1,1, 4.030, 10612.593, 234.376, 52654.526 21/05/01,20:38:59,02,10,1, 11.9,1,1, 4.030, 10612.601, 234.406, 52654.526 21/05/01,20:38:59,03,10,1, 11.9,1,1, 4.030, 10612.623, 234.439, 52654.523 21/05/01,20:38:59,04,10,1, 11.9,1,1, 4.030, 10612.611, 234.402, 52654.486 21/05/01,20:38:59,05,10,1, 11.9,1,1, 4.030, 10612.605, 234.370, 52654.527 21/05/01,20:38:59,06,10,1, 11.9,1,1, 4.030, 10612.580, 234.408, 52654.492 21/05/01,20:38:59,07,10,1, 11.9,1,1, 4.030, 10612.585, 234.420, 52654.539 21/05/01,20:38:59,08,10,1, 11.9,1,1, 4.030, 10612.577, 234.405, 52654.495 21/05/01,20:38:59,09,10,1, 11.9,1,1, 4.030, 10612.575, 234.369, 52654.492 21/05/01,20:38:59,10,10,1, 11.9,1,1, 4.030, 10612.591, 234.389, 52654.524 21/05/01,20:38:59,11,10,1, 11.9,1,1, 4.030, 10612.573, 234.414, 52654.513 21/05/01,20:38:59,12,10,1, 11.9,1,1, 4.030, 10612.581, 234.363, 52654.518 21/05/01,20:38:59,13,10,1, 11.9,1,1, 4.030, 10612.578, 234.399, 52654.479 21/05/01,20:38:59,14,10,1, 11.9,1,1, 4.030, 10612.570, 234.373, 52654.490 21/05/01,20:38:59,15,10,1, 11.9,1,1, 4.030, 10612.550, 234.418, 52654.526 21/05/01,20:38:59,16,10,1, 11.9,1,1, 4.030, 10612.571, 234.398, 52654.517 21/05/01,20:38:59,17,10,1, 11.9,1,1, 4.030, 10612.542, 234.366, 52654.484 21/05/01,20:38:59,18,10,1, 11.9,1,1, 4.030, 10612.555, 234.405, 52654.493 21/05/01,20:38:59,19,10,1, 11.9,1,1, 4.030, 10612.545, 234.437, 52654.515 21/05/01,20:39:00,00,10,1, 11.8,1,1, 4.032, 10612.543, 234.437, 52654.515 21/05/01,20:39:00,01,10,1, 11.8,1,1, 4.032, 10612.539, 234.374, 52654.493 21/05/01,20:39:00,02,10,1, 11.8,1,1, 4.032, 10612.539, 234.409, 52654.524 21/05/01,20:39:00,03,10,1, 11.8,1,1, 4.032, 10612.544, 234.418, 52654.502 21/05/01,20:39:00,04,10,1, 11.8,1,1, 4.032, 10612.532, 234.402, 52654.532 21/05/01,20:39:00,05,10,1, 11.8,1,1, 4.032, 10612.552, 234.387, 52654.527 21/05/01,20:39:00,06,10,1, 11.8,1,1, 4.032, 10612.517, 234.387, 52654.526 21/05/01,20:39:00,07,10,1, 11.8,1,1, 4.032, 10612.540, 234.406, 52654.514 21/05/01,20:39:00,08,10,1, 11.8,1,1, 4.032, 10612.489, 234.428, 52654.667 21/05/01,20:39:00,09,10,1, 11.8,1,1, 4.032, 10612.535, 234.400, 52654.612 21/05/01,20:39:00,10,10,1, 11.8,1,1, 4.032, 10612.510, 234.395, 52654.483 21/05/01,20:39:00,11,10,1, 11.8,1,1, 4.032, 10612.516, 234.452, 52654.514 21/05/01,20:39:00,12,10,1, 11.8,1,1, 4.032, 10612.510, 234.411, 52654.468 21/05/01,20:39:00,13,10,1, 11.8,1,1, 4.032, 10612.481, 234.400, 52654.478 21/05/01,20:39:00,14,10,1, 11.8,1,1, 4.032, 10612.503, 234.427, 52654.498 21/05/01,20:39:00,15,10,1, 11.8,1,1, 4.032, 10612.504, 234.410, 52654.521 21/05/01,20:39:00,16,10,1, 11.8,1,1, 4.032, 10612.503, 234.366, 52654.503 21/05/01,20:39:00,17,10,1, 11.8,1,1, 4.032, 10612.515, 234.387, 52654.506 21/05/01,20:39:00,18,10,1, 11.8,1,1, 4.032, 10612.501, 234.424, 52654.497 21/05/01,20:39:00,19,10,1, 11.8,1,1, 4.032, 10612.493, 234.409, 52654.539 21/05/01,20:39:01,00,10,1, 11.9,1,1, 4.029, 10612.493, 234.409, 52654.539 21/05/01,20:39:01,01,10,1, 11.9,1,1, 4.029, 10612.470, 234.431, 52654.467 21/05/01,20:39:01,02,10,1, 11.9,1,1, 4.029, 10612.483, 234.385, 52654.523 21/05/01,20:39:01,03,10,1, 11.9,1,1, 4.029, 10612.500, 234.423, 52654.506 21/05/01,20:39:01,04,10,1, 11.9,1,1, 4.029, 10612.484, 234.428, 52654.547 21/05/01,20:39:01,05,10,1, 11.9,1,1, 4.029, 10612.488, 234.385, 52654.500 21/05/01,20:39:01,06,10,1, 11.9,1,1, 4.029, 10612.507, 234.414, 52654.506 21/05/01,20:39:01,07,10,1, 11.9,1,1, 4.029, 10612.464, 234.412, 52654.495 21/05/01,20:39:01,08,10,1, 11.9,1,1, 4.029, 10612.485, 234.418, 52654.511 21/05/01,20:39:01,09,10,1, 11.9,1,1, 4.029, 10612.466, 234.429, 52654.506 21/05/01,20:39:01,10,10,1, 11.9,1,1, 4.029, 10612.446, 234.390, 52654.504 21/05/01,20:39:01,11,10,1, 11.9,1,1, 4.029, 10612.442, 234.409, 52654.492 21/05/01,20:39:01,12,10,1, 11.9,1,1, 4.029, 10612.459, 234.442, 52654.509 21/05/01,20:39:01,13,10,1, 11.9,1,1, 4.029, 10612.448, 234.407, 52654.514 21/05/01,20:39:01,14,10,1, 11.9,1,1, 4.029, 10612.457, 234.380, 52654.485 21/05/01,20:39:01,15,10,1, 11.9,1,1, 4.029, 10612.466, 234.438, 52654.500 21/05/01,20:39:01,16,10,1, 11.9,1,1, 4.029, 10612.456, 234.426, 52654.530 21/05/01,20:39:01,17,10,1, 11.9,1,1, 4.029, 10612.432, 234.414, 52654.473 21/05/01,20:39:01,18,10,1, 11.9,1,1, 4.029, 10612.446, 234.410, 52654.512 21/05/01,20:39:01,19,10,1, 11.9,1,1, 4.029, 10612.442, 234.442, 52654.541 21/05/01,20:39:02,00,10,1, 11.9,1,1, 4.027, 10612.434, 234.442, 52654.541 21/05/01,20:39:02,01,10,1, 11.9,1,1, 4.027, 10612.414, 234.402, 52654.504 21/05/01,20:39:02,02,10,1, 11.9,1,1, 4.027, 10612.432, 234.434, 52654.515 21/05/01,20:39:02,03,10,1, 11.9,1,1, 4.027, 10612.404, 234.438, 52654.489 21/05/01,20:39:02,04,10,1, 11.9,1,1, 4.027, 10612.428, 234.430, 52654.528 21/05/01,20:39:02,05,10,1, 11.9,1,1, 4.027, 10612.423, 234.422, 52654.501 21/05/01,20:39:02,06,10,1, 11.9,1,1, 4.027, 10612.393, 234.411, 52654.468 21/05/01,20:39:02,07,10,1, 11.9,1,1, 4.027, 10612.411, 234.427, 52654.438 21/05/01,20:39:02,08,10,1, 11.9,1,1, 4.027, 10612.425, 234.449, 52654.514 21/05/01,20:39:02,09,10,1, 11.9,1,1, 4.027, 10612.402, 234.414, 52654.502 21/05/01,20:39:02,10,10,1, 11.9,1,1, 4.027, 10612.383, 234.439, 52654.477 21/05/01,20:39:02,11,10,1, 11.9,1,1, 4.027, 10612.397, 234.433, 52654.467 21/05/01,20:39:02,12,10,1, 11.9,1,1, 4.027, 10612.403, 234.448, 52654.471 21/05/01,20:39:02,13,10,1, 11.9,1,1, 4.027, 10612.380, 234.393, 52654.479 21/05/01,20:39:02,14,10,1, 11.9,1,1, 4.027, 10612.366, 234.444, 52654.514 21/05/01,20:39:02,15,10,1, 11.9,1,1, 4.027, 10612.409, 234.434, 52654.486 21/05/01,20:39:02,16,10,1, 11.9,1,1, 4.027, 10612.370, 234.433, 52654.516 21/05/01,20:39:02,17,10,1, 11.9,1,1, 4.027, 10612.393, 234.427, 52654.477 21/05/01,20:39:02,18,10,1, 11.9,1,1, 4.027, 10612.381, 234.427, 52654.464 21/05/01,20:39:02,19,10,1, 11.9,1,1, 4.027, 10612.358, 234.424, 52654.485 21/05/01,20:39:03,00,10,1, 11.8,1,1, 4.029, 10612.351, 234.424, 52654.485 21/05/01,20:39:03,01,10,1, 11.8,1,1, 4.029, 10612.378, 234.424, 52654.435 21/05/01,20:39:03,02,10,1, 11.8,1,1, 4.029, 10612.350, 234.411, 52654.432 21/05/01,20:39:03,03,10,1, 11.8,1,1, 4.029, 10612.363, 234.423, 52654.445 21/05/01,20:39:03,04,10,1, 11.8,1,1, 4.029, 10612.380, 234.454, 52654.474 21/05/01,20:39:03,05,10,1, 11.8,1,1, 4.029, 10612.353, 234.394, 52654.490 21/05/01,20:39:03,06,10,1, 11.8,1,1, 4.029, 10612.359, 234.421, 52654.451 21/05/01,20:39:03,07,10,1, 11.8,1,1, 4.029, 10612.346, 234.417, 52654.476 21/05/01,20:39:03,08,10,1, 11.8,1,1, 4.029, 10612.365, 234.428, 52654.491 21/05/01,20:39:03,09,10,1, 11.8,1,1, 4.029, 10612.377, 234.441, 52654.486 21/05/01,20:39:03,10,10,1, 11.8,1,1, 4.029, 10612.349, 234.427, 52654.476 21/05/01,20:39:03,11,10,1, 11.8,1,1, 4.029, 10612.347, 234.428, 52654.464 21/05/01,20:39:03,12,10,1, 11.8,1,1, 4.029, 10612.348, 234.462, 52654.476 21/05/01,20:39:03,13,10,1, 11.8,1,1, 4.029, 10612.327, 234.449, 52654.626 21/05/01,20:39:03,14,10,1, 11.8,1,1, 4.029, 10612.293, 234.422, 52654.305 21/05/01,20:39:03,15,10,1, 11.8,1,1, 4.029, 10612.298, 234.465, 52654.426 21/05/01,20:39:03,16,10,1, 11.8,1,1, 4.029, 10612.335, 234.449, 52654.460 21/05/01,20:39:03,17,10,1, 11.8,1,1, 4.029, 10612.340, 234.429, 52654.334 21/05/01,20:39:03,18,10,1, 11.8,1,1, 4.029, 10612.341, 234.413, 52654.504 21/05/01,20:39:03,19,10,1, 11.8,1,1, 4.029, 10612.350, 234.438, 52654.496 21/05/01,20:39:04,00,11,1, 11.9,1,1, 4.029, 10612.342, 234.438, 52654.496 21/05/01,20:39:04,01,11,1, 11.9,1,1, 4.029, 10612.332, 234.425, 52654.507 21/05/01,20:39:04,02,11,1, 11.9,1,1, 4.029, 10612.350, 234.419, 52654.484 21/05/01,20:39:04,03,11,1, 11.9,1,1, 4.029, 10612.305, 234.454, 52654.508 21/05/01,20:39:04,04,11,1, 11.9,1,1, 4.029, 10612.304, 234.468, 52654.508 21/05/01,20:39:04,05,11,1, 11.9,1,1, 4.029, 10612.314, 234.465, 52654.458 21/05/01,20:39:04,06,11,1, 11.9,1,1, 4.029, 10612.323, 234.444, 52654.449 21/05/01,20:39:04,07,11,1, 11.9,1,1, 4.029, 10612.304, 234.460, 52654.439 21/05/01,20:39:04,08,11,1, 11.9,1,1, 4.029, 10612.304, 234.463, 52654.555 21/05/01,20:39:04,09,11,1, 11.9,1,1, 4.029, 10612.306, 234.432, 52654.517 21/05/01,20:39:04,10,11,1, 11.9,1,1, 4.029, 10612.297, 234.442, 52654.440 21/05/01,20:39:04,11,11,1, 11.9,1,1, 4.029, 10612.299, 234.455, 52654.480 21/05/01,20:39:04,12,11,1, 11.9,1,1, 4.029, 10612.307, 234.451, 52654.460 21/05/01,20:39:04,13,11,1, 11.9,1,1, 4.029, 10612.310, 234.411, 52654.478 21/05/01,20:39:04,14,11,1, 11.9,1,1, 4.029, 10612.293, 234.438, 52654.446 21/05/01,20:39:04,15,11,1, 11.9,1,1, 4.029, 10612.345, 234.458, 52654.689 21/05/01,20:39:04,16,11,1, 11.9,1,1, 4.029, 10612.324, 234.425, 52654.373 21/05/01,20:39:04,17,11,1, 11.9,1,1, 4.029, 10612.308, 234.458, 52654.427 21/05/01,20:39:04,18,11,1, 11.9,1,1, 4.029, 10612.312, 234.457, 52654.424 21/05/01,20:39:04,19,11,1, 11.9,1,1, 4.029, 10612.272, 234.454, 52654.444 21/05/01,20:39:05,00,11,1, 11.8,1,1, 4.025, 10612.267, 234.454, 52654.444 21/05/01,20:39:05,01,11,1, 11.8,1,1, 4.025, 10612.318, 234.433, 52654.443 21/05/01,20:39:05,02,11,1, 11.8,1,1, 4.025, 10612.278, 234.420, 52654.421 21/05/01,20:39:05,03,11,1, 11.8,1,1, 4.025, 10612.295, 234.450, 52654.459 21/05/01,20:39:05,04,11,1, 11.8,1,1, 4.025, 10612.301, 234.445, 52654.431 21/05/01,20:39:05,05,11,1, 11.8,1,1, 4.025, 10612.289, 234.439, 52654.451 21/05/01,20:39:05,06,11,1, 11.8,1,1, 4.025, 10612.287, 234.425, 52654.420 21/05/01,20:39:05,07,11,1, 11.8,1,1, 4.025, 10612.272, 234.457, 52654.445 21/05/01,20:39:05,08,11,1, 11.8,1,1, 4.025, 10612.274, 234.470, 52654.442 21/05/01,20:39:05,09,11,1, 11.8,1,1, 4.025, 10612.290, 234.432, 52654.430 21/05/01,20:39:05,10,11,1, 11.8,1,1, 4.025, 10612.307, 234.444, 52654.475 21/05/01,20:39:05,11,11,1, 11.8,1,1, 4.025, 10612.285, 234.486, 52654.660 21/05/01,20:39:05,12,11,1, 11.8,1,1, 4.025, 10612.285, 234.441, 52654.334 21/05/01,20:39:05,13,11,1, 11.8,1,1, 4.025, 10612.261, 234.459, 52654.456 21/05/01,20:39:05,14,11,1, 11.8,1,1, 4.025, 10612.236, 234.427, 52654.407 21/05/01,20:39:05,15,11,1, 11.8,1,1, 4.025, 10612.273, 234.463, 52654.429 21/05/01,20:39:05,16,11,1, 11.8,1,1, 4.025, 10612.269, 234.447, 52654.431 21/05/01,20:39:05,17,11,1, 11.8,1,1, 4.025, 10612.270, 234.427, 52654.430 21/05/01,20:39:05,18,11,1, 11.8,1,1, 4.025, 10612.263, 234.428, 52654.436 21/05/01,20:39:05,19,11,1, 11.8,1,1, 4.025, 10612.266, 234.448, 52654.460 21/05/01,20:39:06,00,11,1, 11.9,1,1, 4.026, 10612.259, 234.448, 52654.460 21/05/01,20:39:06,01,11,1, 11.9,1,1, 4.026, 10612.262, 234.413, 52654.413 21/05/01,20:39:06,02,11,1, 11.9,1,1, 4.026, 10612.278, 234.424, 52654.421 21/05/01,20:39:06,03,11,1, 11.9,1,1, 4.026, 10612.249, 234.458, 52654.431 21/05/01,20:39:06,04,11,1, 11.9,1,1, 4.026, 10612.263, 234.447, 52654.458 21/05/01,20:39:06,05,11,1, 11.9,1,1, 4.026, 10612.260, 234.386, 52654.388 21/05/01,20:39:06,06,11,1, 11.9,1,1, 4.026, 10612.251, 234.430, 52654.449 21/05/01,20:39:06,07,11,1, 11.9,1,1, 4.026, 10612.246, 234.428, 52654.363 21/05/01,20:39:06,08,11,1, 11.9,1,1, 4.026, 10612.231, 234.444, 52654.429 21/05/01,20:39:06,09,11,1, 11.9,1,1, 4.026, 10612.247, 234.440, 52654.440 21/05/01,20:39:06,10,11,1, 11.9,1,1, 4.026, 10612.230, 234.448, 52654.419 21/05/01,20:39:06,11,11,1, 11.9,1,1, 4.026, 10612.228, 234.446, 52654.437 21/05/01,20:39:06,12,11,1, 11.9,1,1, 4.026, 10612.250, 234.437, 52654.433 21/05/01,20:39:06,13,11,1, 11.9,1,1, 4.026, 10612.223, 234.435, 52654.432 21/05/01,20:39:06,14,11,1, 11.9,1,1, 4.026, 10612.215, 234.436, 52654.429 21/05/01,20:39:06,15,11,1, 11.9,1,1, 4.026, 10612.244, 234.469, 52654.495 21/05/01,20:39:06,16,11,1, 11.9,1,1, 4.026, 10612.224, 234.433, 52654.442 21/05/01,20:39:06,17,11,1, 11.9,1,1, 4.026, 10612.231, 234.450, 52654.399 21/05/01,20:39:06,18,11,1, 11.9,1,1, 4.026, 10612.228, 234.453, 52654.421 21/05/01,20:39:06,19,11,1, 11.9,1,1, 4.026, 10612.234, 234.480, 52654.445 21/05/01,20:39:07,00,11,1, 11.8,1,1, 4.027, 10612.234, 234.480, 52654.445 21/05/01,20:39:07,01,11,1, 11.8,1,1, 4.027, 10612.203, 234.437, 52654.410 21/05/01,20:39:07,02,11,1, 11.8,1,1, 4.027, 10612.220, 234.480, 52654.426 21/05/01,20:39:07,03,11,1, 11.8,1,1, 4.027, 10612.212, 234.475, 52654.449 21/05/01,20:39:07,04,11,1, 11.8,1,1, 4.027, 10612.215, 234.457, 52654.418 21/05/01,20:39:07,05,11,1, 11.8,1,1, 4.027, 10612.190, 234.443, 52654.414 21/05/01,20:39:07,06,11,1, 11.8,1,1, 4.027, 10612.198, 234.469, 52654.383 21/05/01,20:39:07,07,11,1, 11.8,1,1, 4.027, 10612.209, 234.445, 52654.427 21/05/01,20:39:07,08,11,1, 11.8,1,1, 4.027, 10612.226, 234.448, 52654.424 21/05/01,20:39:07,09,11,1, 11.8,1,1, 4.027, 10612.193, 234.467, 52654.396 21/05/01,20:39:07,10,11,1, 11.8,1,1, 4.027, 10612.212, 234.463, 52654.404 21/05/01,20:39:07,11,11,1, 11.8,1,1, 4.027, 10612.192, 234.474, 52654.419 21/05/01,20:39:07,12,11,1, 11.8,1,1, 4.027, 10612.209, 234.474, 52654.426 21/05/01,20:39:07,13,11,1, 11.8,1,1, 4.027, 10612.189, 234.421, 52654.408 21/05/01,20:39:07,14,11,1, 11.8,1,1, 4.027, 10612.173, 234.485, 52654.435 21/05/01,20:39:07,15,11,1, 11.8,1,1, 4.027, 10612.215, 234.484, 52654.445 21/05/01,20:39:07,16,11,1, 11.8,1,1, 4.027, 10612.193, 234.445, 52654.400 21/05/01,20:39:07,17,11,1, 11.8,1,1, 4.027, 10612.175, 234.468, 52654.400 21/05/01,20:39:07,18,11,1, 11.8,1,1, 4.027, 10612.200, 234.495, 52654.462 21/05/01,20:39:07,19,11,1, 11.8,1,1, 4.027, 10612.182, 234.500, 52654.448 21/05/01,20:39:08,00,11,1, 11.9,1,1, 4.024, 10612.175, 234.500, 52654.448 21/05/01,20:39:08,01,11,1, 11.9,1,1, 4.024, 10612.187, 234.489, 52654.389 21/05/01,20:39:08,02,11,1, 11.9,1,1, 4.024, 10612.191, 234.488, 52654.446 21/05/01,20:39:08,03,11,1, 11.9,1,1, 4.024, 10612.187, 234.455, 52654.392 21/05/01,20:39:08,04,11,1, 11.9,1,1, 4.024, 10612.155, 234.462, 52654.422 21/05/01,20:39:08,05,11,1, 11.9,1,1, 4.024, 10612.183, 234.469, 52654.415 21/05/01,20:39:08,06,11,1, 11.9,1,1, 4.024, 10612.160, 234.475, 52654.396 21/05/01,20:39:08,07,11,1, 11.9,1,1, 4.024, 10612.158, 234.481, 52654.401 21/05/01,20:39:08,08,11,1, 11.9,1,1, 4.024, 10612.176, 234.479, 52654.412 21/05/01,20:39:08,09,11,1, 11.9,1,1, 4.024, 10612.142, 234.472, 52654.230 21/05/01,20:39:08,10,11,1, 11.9,1,1, 4.024, 10612.139, 234.496, 52654.476 21/05/01,20:39:08,11,11,1, 11.9,1,1, 4.024, 10612.164, 234.481, 52654.388 21/05/01,20:39:08,12,11,1, 11.9,1,1, 4.024, 10612.160, 234.458, 52654.379 21/05/01,20:39:08,13,11,1, 11.9,1,1, 4.024, 10612.168, 234.492, 52654.413 21/05/01,20:39:08,14,11,1, 11.9,1,1, 4.024, 10612.163, 234.504, 52654.398 21/05/01,20:39:08,15,11,1, 11.9,1,1, 4.024, 10612.151, 234.470, 52654.389 21/05/01,20:39:08,16,11,1, 11.9,1,1, 4.024, 10612.160, 234.488, 52654.366 21/05/01,20:39:08,17,11,1, 11.9,1,1, 4.024, 10612.173, 234.484, 52654.407 21/05/01,20:39:08,18,11,1, 11.9,1,1, 4.024, 10612.167, 234.487, 52654.367 21/05/01,20:39:08,19,11,1, 11.9,1,1, 4.024, 10612.176, 234.432, 52654.332 21/05/01,20:39:09,00,11,1, 11.9,1,1, 4.026, 10612.175, 234.432, 52654.332 21/05/01,20:39:09,01,11,1, 11.9,1,1, 4.026, 10612.157, 234.500, 52654.440 21/05/01,20:39:09,02,11,1, 11.9,1,1, 4.026, 10612.163, 234.483, 52654.408 21/05/01,20:39:09,03,11,1, 11.9,1,1, 4.026, 10612.143, 234.480, 52654.379 21/05/01,20:39:09,04,11,1, 11.9,1,1, 4.026, 10612.163, 234.499, 52654.406 21/05/01,20:39:09,05,11,1, 11.9,1,1, 4.026, 10612.160, 234.496, 52654.411 21/05/01,20:39:09,06,11,1, 11.9,1,1, 4.026, 10612.162, 234.453, 52654.423 21/05/01,20:39:09,07,11,1, 11.9,1,1, 4.026, 10612.158, 234.509, 52654.425 21/05/01,20:39:09,08,11,1, 11.9,1,1, 4.026, 10612.152, 234.509, 52654.433 21/05/01,20:39:09,09,11,1, 11.9,1,1, 4.026, 10612.140, 234.489, 52654.384 21/05/01,20:39:09,10,11,1, 11.9,1,1, 4.026, 10612.147, 234.499, 52654.383 21/05/01,20:39:09,11,11,1, 11.9,1,1, 4.026, 10612.124, 234.487, 52654.359 21/05/01,20:39:09,12,11,1, 11.9,1,1, 4.026, 10612.158, 234.506, 52654.356 21/05/01,20:39:09,13,11,1, 11.9,1,1, 4.026, 10612.158, 234.506, 52654.389 21/05/01,20:39:09,14,11,1, 11.9,1,1, 4.026, 10612.140, 234.478, 52654.398 21/05/01,20:39:09,15,11,1, 11.9,1,1, 4.026, 10612.132, 234.491, 52654.352 21/05/01,20:39:09,16,11,1, 11.9,1,1, 4.026, 10612.136, 234.540, 52654.376 21/05/01,20:39:09,17,11,1, 11.9,1,1, 4.026, 10612.131, 234.494, 52654.405 21/05/01,20:39:09,18,11,1, 11.9,1,1, 4.026, 10612.118, 234.478, 52654.371 21/05/01,20:39:09,19,11,1, 11.9,1,1, 4.026, 10612.152, 234.509, 52654.354 21/05/01,20:39:10,00,10,1, 11.9,1,1, 4.022, 10612.150, 234.509, 52654.354 21/05/01,20:39:10,01,10,1, 11.9,1,1, 4.022, 10612.146, 234.494, 52654.389 21/05/01,20:39:10,02,10,1, 11.9,1,1, 4.022, 10612.119, 234.496, 52654.357 21/05/01,20:39:10,03,10,1, 11.9,1,1, 4.022, 10612.141, 234.478, 52654.384 21/05/01,20:39:10,04,10,1, 11.9,1,1, 4.022, 10612.133, 234.528, 52654.430 21/05/01,20:39:10,05,10,1, 11.9,1,1, 4.022, 10612.136, 234.510, 52654.376 21/05/01,20:39:10,06,10,1, 11.9,1,1, 4.022, 10612.115, 234.519, 52654.375 21/05/01,20:39:10,07,10,1, 11.9,1,1, 4.022, 10612.121, 234.523, 52654.412 21/05/01,20:39:10,08,10,1, 11.9,1,1, 4.022, 10612.138, 234.509, 52654.421 21/05/01,20:39:10,09,10,1, 11.9,1,1, 4.022, 10612.122, 234.523, 52654.402 21/05/01,20:39:10,10,10,1, 11.9,1,1, 4.022, 10612.122, 234.508, 52654.411 21/05/01,20:39:10,11,10,1, 11.9,1,1, 4.022, 10612.144, 234.532, 52654.383 21/05/01,20:39:10,12,10,1, 11.9,1,1, 4.022, 10612.100, 234.524, 52654.330 21/05/01,20:39:10,13,10,1, 11.9,1,1, 4.022, 10612.130, 234.517, 52654.398 21/05/01,20:39:10,14,10,1, 11.9,1,1, 4.022, 10612.115, 234.531, 52654.371 21/05/01,20:39:10,15,10,1, 11.9,1,1, 4.022, 10612.101, 234.530, 52654.366 21/05/01,20:39:10,16,10,1, 11.9,1,1, 4.022, 10612.102, 234.524, 52654.387 21/05/01,20:39:10,17,10,1, 11.9,1,1, 4.022, 10612.104, 234.525, 52654.363 21/05/01,20:39:10,18,10,1, 11.9,1,1, 4.022, 10612.094, 234.535, 52654.407 21/05/01,20:39:10,19,10,1, 11.9,1,1, 4.022, 10612.103, 234.507, 52654.398 21/05/01,20:39:11,00,10,1, 11.8,1,1, 4.026, 10612.100, 234.507, 52654.398 21/05/01,20:39:11,01,10,1, 11.8,1,1, 4.026, 10612.112, 234.545, 52654.399 21/05/01,20:39:11,02,10,1, 11.8,1,1, 4.026, 10612.082, 234.543, 52654.370 21/05/01,20:39:11,03,10,1, 11.8,1,1, 4.026, 10612.112, 234.517, 52654.408 21/05/01,20:39:11,04,10,1, 11.8,1,1, 4.026, 10612.092, 234.549, 52654.394 21/05/01,20:39:11,05,10,1, 11.8,1,1, 4.026, 10612.094, 234.539, 52654.399 21/05/01,20:39:11,06,10,1, 11.8,1,1, 4.026, 10612.098, 234.553, 52654.382 21/05/01,20:39:11,07,10,1, 11.8,1,1, 4.026, 10612.096, 234.541, 52654.400 21/05/01,20:39:11,08,10,1, 11.8,1,1, 4.026, 10612.067, 234.517, 52654.398 21/05/01,20:39:11,09,10,1, 11.8,1,1, 4.026, 10612.082, 234.559, 52654.406 21/05/01,20:39:11,10,10,1, 11.8,1,1, 4.026, 10612.082, 234.541, 52654.407 21/05/01,20:39:11,11,10,1, 11.8,1,1, 4.026, 10612.051, 234.550, 52654.391 21/05/01,20:39:11,12,10,1, 11.8,1,1, 4.026, 10612.078, 234.555, 52654.415 21/05/01,20:39:11,13,10,1, 11.8,1,1, 4.026, 10612.076, 234.545, 52654.391 21/05/01,20:39:11,14,10,1, 11.8,1,1, 4.026, 10612.063, 234.548, 52654.402 21/05/01,20:39:11,15,10,1, 11.8,1,1, 4.026, 10612.058, 234.558, 52654.358 21/05/01,20:39:11,16,10,1, 11.8,1,1, 4.026, 10612.086, 234.555, 52654.386 21/05/01,20:39:11,17,10,1, 11.8,1,1, 4.026, 10612.067, 234.551, 52654.329 21/05/01,20:39:11,18,10,1, 11.8,1,1, 4.026, 10612.053, 234.538, 52654.389 21/05/01,20:39:11,19,10,1, 11.8,1,1, 4.026, 10612.074, 234.563, 52654.404 21/05/01,20:39:12,00,10,1, 11.9,1,1, 4.025, 10612.067, 234.563, 52654.404 21/05/01,20:39:12,01,10,1, 11.9,1,1, 4.025, 10612.048, 234.542, 52654.370 21/05/01,20:39:12,02,10,1, 11.9,1,1, 4.025, 10612.035, 234.562, 52654.383 21/05/01,20:39:12,03,10,1, 11.9,1,1, 4.025, 10612.043, 234.569, 52654.387 21/05/01,20:39:12,04,10,1, 11.9,1,1, 4.025, 10612.043, 234.569, 52654.438 21/05/01,20:39:12,05,10,1, 11.9,1,1, 4.025, 10612.052, 234.566, 52654.378 21/05/01,20:39:12,06,10,1, 11.9,1,1, 4.025, 10612.046, 234.581, 52654.370 21/05/01,20:39:12,07,10,1, 11.9,1,1, 4.025, 10612.046, 234.591, 52654.383 21/05/01,20:39:12,08,10,1, 11.9,1,1, 4.025, 10612.038, 234.563, 52654.428 21/05/01,20:39:12,09,10,1, 11.9,1,1, 4.025, 10612.058, 234.584, 52654.376 21/05/01,20:39:12,10,10,1, 11.9,1,1, 4.025, 10612.027, 234.570, 52654.393 21/05/01,20:39:12,11,10,1, 11.9,1,1, 4.025, 10612.022, 234.576, 52654.392 21/05/01,20:39:12,12,10,1, 11.9,1,1, 4.025, 10612.061, 234.571, 52654.394 21/05/01,20:39:12,13,10,1, 11.9,1,1, 4.025, 10612.025, 234.579, 52654.349 21/05/01,20:39:12,14,10,1, 11.9,1,1, 4.025, 10612.021, 234.549, 52654.301 21/05/01,20:39:12,15,10,1, 11.9,1,1, 4.025, 10612.062, 234.559, 52654.408 21/05/01,20:39:12,16,10,1, 11.9,1,1, 4.025, 10612.050, 234.574, 52654.354 21/05/01,20:39:12,17,10,1, 11.9,1,1, 4.025, 10612.047, 234.574, 52654.372 21/05/01,20:39:12,18,10,1, 11.9,1,1, 4.025, 10612.044, 234.586, 52654.374 21/05/01,20:39:12,19,10,1, 11.9,1,1, 4.025, 10612.027, 234.553, 52654.319 21/05/01,20:39:13,00,10,1, 11.8,1,1, 4.026, 10612.025, 234.553, 52654.319 21/05/01,20:39:13,01,10,1, 11.8,1,1, 4.026, 10612.039, 234.563, 52654.370 21/05/01,20:39:13,02,10,1, 11.8,1,1, 4.026, 10612.019, 234.555, 52654.339 21/05/01,20:39:13,03,10,1, 11.8,1,1, 4.026, 10612.009, 234.574, 52654.375 21/05/01,20:39:13,04,10,1, 11.8,1,1, 4.026, 10612.046, 234.579, 52654.369 21/05/01,20:39:13,05,10,1, 11.8,1,1, 4.026, 10612.015, 234.569, 52654.348 21/05/01,20:39:13,06,10,1, 11.8,1,1, 4.026, 10612.024, 234.597, 52654.338 21/05/01,20:39:13,07,10,1, 11.8,1,1, 4.026, 10612.019, 234.586, 52654.358 21/05/01,20:39:13,08,10,1, 11.8,1,1, 4.026, 10612.013, 234.582, 52654.356 21/05/01,20:39:13,09,10,1, 11.8,1,1, 4.026, 10612.014, 234.598, 52654.346 21/05/01,20:39:13,10,10,1, 11.8,1,1, 4.026, 10612.014, 234.563, 52654.351 21/05/01,20:39:13,11,10,1, 11.8,1,1, 4.026, 10612.022, 234.607, 52654.343 21/05/01,20:39:13,12,10,1, 11.8,1,1, 4.026, 10612.028, 234.589, 52654.370 21/05/01,20:39:13,13,10,1, 11.8,1,1, 4.026, 10612.021, 234.597, 52654.371 21/05/01,20:39:13,14,10,1, 11.8,1,1, 4.026, 10612.028, 234.590, 52654.350 21/05/01,20:39:13,15,10,1, 11.8,1,1, 4.026, 10612.026, 234.580, 52654.345 21/05/01,20:39:13,16,10,1, 11.8,1,1, 4.026, 10612.023, 234.580, 52654.336 21/05/01,20:39:13,17,10,1, 11.8,1,1, 4.026, 10612.000, 234.553, 52654.337 21/05/01,20:39:13,18,10,1, 11.8,1,1, 4.026, 10612.033, 234.584, 52654.307 21/05/01,20:39:13,19,10,1, 11.8,1,1, 4.026, 10612.021, 234.592, 52654.400 21/05/01,20:39:14,00,10,1, 11.9,1,1, 4.027, 10612.017, 234.592, 52654.400 21/05/01,20:39:14,01,10,1, 11.9,1,1, 4.027, 10612.036, 234.572, 52654.336 21/05/01,20:39:14,02,10,1, 11.9,1,1, 4.027, 10612.023, 234.603, 52654.334 21/05/01,20:39:14,03,10,1, 11.9,1,1, 4.027, 10612.003, 234.580, 52654.362 21/05/01,20:39:14,04,10,1, 11.9,1,1, 4.027, 10612.016, 234.580, 52654.372 21/05/01,20:39:14,05,10,1, 11.9,1,1, 4.027, 10612.043, 234.576, 52654.349 21/05/01,20:39:14,06,10,1, 11.9,1,1, 4.027, 10612.033, 234.585, 52654.298 21/05/01,20:39:14,07,10,1, 11.9,1,1, 4.027, 10612.008, 234.597, 52654.371 21/05/01,20:39:14,08,10,1, 11.9,1,1, 4.027, 10612.020, 234.590, 52654.377 21/05/01,20:39:14,09,10,1, 11.9,1,1, 4.027, 10612.019, 234.601, 52654.339 21/05/01,20:39:14,10,10,1, 11.9,1,1, 4.027, 10612.008, 234.609, 52654.349 21/05/01,20:39:14,11,10,1, 11.9,1,1, 4.027, 10612.016, 234.560, 52654.327 21/05/01,20:39:14,12,10,1, 11.9,1,1, 4.027, 10612.028, 234.581, 52654.322 21/05/01,20:39:14,13,10,1, 11.9,1,1, 4.027, 10612.020, 234.582, 52654.318 21/05/01,20:39:14,14,10,1, 11.9,1,1, 4.027, 10612.039, 234.583, 52654.356 21/05/01,20:39:14,15,10,1, 11.9,1,1, 4.027, 10612.020, 234.599, 52654.352 21/05/01,20:39:14,16,10,1, 11.9,1,1, 4.027, 10612.014, 234.592, 52654.330 21/05/01,20:39:14,17,10,1, 11.9,1,1, 4.027, 10612.009, 234.583, 52654.340 21/05/01,20:39:14,18,10,1, 11.9,1,1, 4.027, 10612.013, 234.599, 52654.311 21/05/01,20:39:14,19,10,1, 11.9,1,1, 4.027, 10612.014, 234.583, 52654.321 21/05/01,20:39:15,00,10,1, 11.8,1,1, 4.027, 10612.009, 234.583, 52654.321 21/05/01,20:39:15,01,10,1, 11.8,1,1, 4.027, 10611.992, 234.590, 52654.330 21/05/01,20:39:15,02,10,1, 11.8,1,1, 4.027, 10612.001, 234.578, 52654.328 21/05/01,20:39:15,03,10,1, 11.8,1,1, 4.027, 10611.984, 234.603, 52654.305 21/05/01,20:39:15,04,10,1, 11.8,1,1, 4.027, 10611.988, 234.601, 52654.317 21/05/01,20:39:15,05,10,1, 11.8,1,1, 4.027, 10611.997, 234.585, 52654.313 21/05/01,20:39:15,06,10,1, 11.8,1,1, 4.027, 10611.982, 234.598, 52654.362 21/05/01,20:39:15,07,10,1, 11.8,1,1, 4.027, 10611.976, 234.571, 52654.294 21/05/01,20:39:15,08,10,1, 11.8,1,1, 4.027, 10611.977, 234.612, 52654.359 21/05/01,20:39:15,09,10,1, 11.8,1,1, 4.027, 10611.993, 234.628, 52654.354 21/05/01,20:39:15,10,10,1, 11.8,1,1, 4.027, 10611.985, 234.594, 52654.323 21/05/01,20:39:15,11,10,1, 11.8,1,1, 4.027, 10611.972, 234.595, 52654.291 21/05/01,20:39:15,12,10,1, 11.8,1,1, 4.027, 10612.008, 234.626, 52654.299 21/05/01,20:39:15,13,10,1, 11.8,1,1, 4.027, 10611.987, 234.586, 52654.309 21/05/01,20:39:15,14,10,1, 11.8,1,1, 4.027, 10611.962, 234.566, 52654.329 21/05/01,20:39:15,15,10,1, 11.8,1,1, 4.027, 10611.976, 234.609, 52654.316 21/05/01,20:39:15,16,10,1, 11.8,1,1, 4.027, 10611.964, 234.606, 52654.325 21/05/01,20:39:15,17,10,1, 11.8,1,1, 4.027, 10611.970, 234.576, 52654.287 21/05/01,20:39:15,18,10,1, 11.8,1,1, 4.027, 10611.960, 234.609, 52654.324 21/05/01,20:39:15,19,10,1, 11.8,1,1, 4.027, 10611.951, 234.624, 52654.351 21/05/01,20:39:16,00,10,1, 11.9,1,1, 4.026, 10611.950, 234.624, 52654.351 21/05/01,20:39:16,01,10,1, 11.9,1,1, 4.026, 10611.978, 234.588, 52654.290 21/05/01,20:39:16,02,10,1, 11.9,1,1, 4.026, 10611.964, 234.626, 52654.287 21/05/01,20:39:16,03,10,1, 11.9,1,1, 4.026, 10611.978, 234.638, 52654.298 21/05/01,20:39:16,04,10,1, 11.9,1,1, 4.026, 10611.947, 234.595, 52654.279 21/05/01,20:39:16,05,10,1, 11.9,1,1, 4.026, 10611.962, 234.621, 52654.307 21/05/01,20:39:16,06,10,1, 11.9,1,1, 4.026, 10611.940, 234.627, 52654.257 21/05/01,20:39:16,07,10,1, 11.9,1,1, 4.026, 10611.959, 234.611, 52654.327 21/05/01,20:39:16,08,10,1, 11.9,1,1, 4.026, 10611.929, 234.612, 52654.285 21/05/01,20:39:16,09,10,1, 11.9,1,1, 4.026, 10611.958, 234.628, 52654.265 21/05/01,20:39:16,10,10,1, 11.9,1,1, 4.026, 10611.955, 234.630, 52654.287 21/05/01,20:39:16,11,10,1, 11.9,1,1, 4.026, 10611.962, 234.629, 52654.280 21/05/01,20:39:16,12,10,1, 11.9,1,1, 4.026, 10611.946, 234.583, 52654.276 21/05/01,20:39:16,13,10,1, 11.9,1,1, 4.026, 10611.937, 234.609, 52654.282 21/05/01,20:39:16,14,10,1, 11.9,1,1, 4.026, 10611.933, 234.616, 52654.252 21/05/01,20:39:16,15,10,1, 11.9,1,1, 4.026, 10611.948, 234.613, 52654.269 21/05/01,20:39:16,16,10,1, 11.9,1,1, 4.026, 10611.929, 234.597, 52654.261 21/05/01,20:39:16,17,10,1, 11.9,1,1, 4.026, 10611.929, 234.607, 52654.259 21/05/01,20:39:16,18,10,1, 11.9,1,1, 4.026, 10611.927, 234.617, 52654.271 21/05/01,20:39:16,19,10,1, 11.9,1,1, 4.026, 10611.916, 234.612, 52654.299 21/05/01,20:39:17,00,10,1, 11.9,1,1, 4.021, 10611.908, 234.612, 52654.299 21/05/01,20:39:17,01,10,1, 11.9,1,1, 4.021, 10611.964, 234.594, 52654.257 21/05/01,20:39:17,02,10,1, 11.9,1,1, 4.021, 10611.926, 234.595, 52654.280 21/05/01,20:39:17,03,10,1, 11.9,1,1, 4.021, 10611.912, 234.581, 52654.271 21/05/01,20:39:17,04,10,1, 11.9,1,1, 4.021, 10611.911, 234.597, 52654.280 21/05/01,20:39:17,05,10,1, 11.9,1,1, 4.021, 10611.909, 234.630, 52654.289 21/05/01,20:39:17,06,10,1, 11.9,1,1, 4.021, 10611.929, 234.613, 52654.270 21/05/01,20:39:17,07,10,1, 11.9,1,1, 4.021, 10611.919, 234.600, 52654.235 21/05/01,20:39:17,08,10,1, 11.9,1,1, 4.021, 10611.904, 234.636, 52654.292 21/05/01,20:39:17,09,10,1, 11.9,1,1, 4.021, 10611.931, 234.603, 52654.319 21/05/01,20:39:17,10,10,1, 11.9,1,1, 4.021, 10611.904, 234.609, 52654.270 21/05/01,20:39:17,11,10,1, 11.9,1,1, 4.021, 10611.910, 234.629, 52654.273 21/05/01,20:39:17,12,10,1, 11.9,1,1, 4.021, 10611.931, 234.632, 52654.308 21/05/01,20:39:17,13,10,1, 11.9,1,1, 4.021, 10611.915, 234.602, 52654.250 21/05/01,20:39:17,14,10,1, 11.9,1,1, 4.021, 10611.897, 234.573, 52654.266 21/05/01,20:39:17,15,10,1, 11.9,1,1, 4.021, 10611.885, 234.657, 52654.395 21/05/01,20:39:17,16,10,1, 11.9,1,1, 4.021, 10611.911, 234.604, 52654.219 21/05/01,20:39:17,17,10,1, 11.9,1,1, 4.021, 10611.893, 234.581, 52654.228 21/05/01,20:39:17,18,10,1, 11.9,1,1, 4.021, 10611.903, 234.606, 52654.252 21/05/01,20:39:17,19,10,1, 11.9,1,1, 4.021, 10611.885, 234.629, 52654.431 21/05/01,20:39:18,00,10,1, 11.8,1,1, 4.027, 10611.883, 234.629, 52654.431 21/05/01,20:39:18,01,10,1, 11.8,1,1, 4.027, 10611.892, 234.561, 52654.164 21/05/01,20:39:18,02,10,1, 11.8,1,1, 4.027, 10611.879, 234.589, 52654.271 21/05/01,20:39:18,03,10,1, 11.8,1,1, 4.027, 10611.880, 234.597, 52654.288 21/05/01,20:39:18,04,10,1, 11.8,1,1, 4.027, 10611.857, 234.587, 52654.282 21/05/01,20:39:18,05,10,1, 11.8,1,1, 4.027, 10611.873, 234.600, 52654.271 21/05/01,20:39:18,06,10,1, 11.8,1,1, 4.027, 10611.879, 234.601, 52654.276 21/05/01,20:39:18,07,10,1, 11.8,1,1, 4.027, 10611.887, 234.584, 52654.325 21/05/01,20:39:18,08,10,1, 11.8,1,1, 4.027, 10611.854, 234.589, 52654.264 21/05/01,20:39:18,09,10,1, 11.8,1,1, 4.027, 10611.859, 234.610, 52654.255 21/05/01,20:39:18,10,10,1, 11.8,1,1, 4.027, 10611.869, 234.606, 52654.253 21/05/01,20:39:18,11,10,1, 11.8,1,1, 4.027, 10611.829, 234.582, 52654.268 21/05/01,20:39:18,12,10,1, 11.8,1,1, 4.027, 10611.852, 234.598, 52654.231 21/05/01,20:39:18,13,10,1, 11.8,1,1, 4.027, 10611.857, 234.620, 52654.284 21/05/01,20:39:18,14,10,1, 11.8,1,1, 4.027, 10611.859, 234.608, 52654.259 21/05/01,20:39:18,15,10,1, 11.8,1,1, 4.027, 10611.827, 234.586, 52654.276 21/05/01,20:39:18,16,10,1, 11.8,1,1, 4.027, 10611.812, 234.627, 52654.246 21/05/01,20:39:18,17,10,1, 11.8,1,1, 4.027, 10611.864, 234.631, 52654.292 21/05/01,20:39:18,18,10,1, 11.8,1,1, 4.027, 10611.815, 234.591, 52654.242 21/05/01,20:39:18,19,10,1, 11.8,1,1, 4.027, 10611.836, 234.609, 52654.179 21/05/01,20:39:19,00,10,1, 11.9,1,1, 4.024, 10611.833, 234.609, 52654.179 21/05/01,20:39:19,01,10,1, 11.9,1,1, 4.024, 10611.850, 234.628, 52654.287 21/05/01,20:39:19,02,10,1, 11.9,1,1, 4.024, 10611.820, 234.612, 52654.288 21/05/01,20:39:19,03,10,1, 11.9,1,1, 4.024, 10611.814, 234.639, 52654.280 21/05/01,20:39:19,04,10,1, 11.9,1,1, 4.024, 10611.799, 234.629, 52654.302 21/05/01,20:39:19,05,10,1, 11.9,1,1, 4.024, 10611.809, 234.607, 52654.074 21/05/01,20:39:19,06,10,1, 11.9,1,1, 4.024, 10611.798, 234.621, 52654.197 21/05/01,20:39:19,07,10,1, 11.9,1,1, 4.024, 10611.828, 234.621, 52654.217 21/05/01,20:39:19,08,10,1, 11.9,1,1, 4.024, 10611.761, 234.652, 52654.327 21/05/01,20:39:19,09,10,1, 11.9,1,1, 4.024, 10611.821, 234.600, 52654.229 21/05/01,20:39:19,10,10,1, 11.9,1,1, 4.024, 10611.785, 234.636, 52654.275 21/05/01,20:39:19,11,10,1, 11.9,1,1, 4.024, 10611.783, 234.653, 52654.262 21/05/01,20:39:19,12,10,1, 11.9,1,1, 4.024, 10611.779, 234.625, 52654.310 21/05/01,20:39:19,13,10,1, 11.9,1,1, 4.024, 10611.763, 234.615, 52654.302 21/05/01,20:39:19,14,10,1, 11.9,1,1, 4.024, 10611.758, 234.652, 52654.282 21/05/01,20:39:19,15,10,1, 11.9,1,1, 4.024, 10611.771, 234.644, 52654.284 21/05/01,20:39:19,16,10,1, 11.9,1,1, 4.024, 10611.767, 234.625, 52654.236 21/05/01,20:39:19,17,10,1, 11.9,1,1, 4.024, 10611.743, 234.630, 52654.228 21/05/01,20:39:19,18,10,1, 11.9,1,1, 4.024, 10611.776, 234.646, 52654.259 21/05/01,20:39:19,19,10,1, 11.9,1,1, 4.024, 10611.762, 234.631, 52654.302 21/05/01,20:39:20,00,10,1, 11.9,1,1, 4.024, 10611.758, 234.631, 52654.302 21/05/01,20:39:20,01,10,1, 11.9,1,1, 4.024, 10611.748, 234.676, 52654.265 21/05/01,20:39:20,02,10,1, 11.9,1,1, 4.024, 10611.764, 234.657, 52654.295 21/05/01,20:39:20,03,10,1, 11.9,1,1, 4.024, 10611.759, 234.637, 52654.296 21/05/01,20:39:20,04,10,1, 11.9,1,1, 4.024, 10611.751, 234.654, 52654.280 21/05/01,20:39:20,05,10,1, 11.9,1,1, 4.024, 10611.754, 234.654, 52654.269 21/05/01,20:39:20,06,10,1, 11.9,1,1, 4.024, 10611.763, 234.646, 52654.246 21/05/01,20:39:20,07,10,1, 11.9,1,1, 4.024, 10611.752, 234.634, 52654.261 21/05/01,20:39:20,08,10,1, 11.9,1,1, 4.024, 10611.737, 234.673, 52654.284 21/05/01,20:39:20,09,10,1, 11.9,1,1, 4.024, 10611.740, 234.663, 52654.234 21/05/01,20:39:20,10,10,1, 11.9,1,1, 4.024, 10611.751, 234.669, 52654.261 21/05/01,20:39:20,11,10,1, 11.9,1,1, 4.024, 10611.728, 234.636, 52654.239 21/05/01,20:39:20,12,10,1, 11.9,1,1, 4.024, 10611.737, 234.652, 52654.248 21/05/01,20:39:20,13,10,1, 11.9,1,1, 4.024, 10611.738, 234.639, 52654.240 21/05/01,20:39:20,14,10,1, 11.9,1,1, 4.024, 10611.725, 234.642, 52654.259 21/05/01,20:39:20,15,10,1, 11.9,1,1, 4.024, 10611.720, 234.652, 52654.251 21/05/01,20:39:20,16,10,1, 11.9,1,1, 4.024, 10611.731, 234.673, 52654.293 21/05/01,20:39:20,17,10,1, 11.9,1,1, 4.024, 10611.728, 234.660, 52654.237 21/05/01,20:39:20,18,10,1, 11.9,1,1, 4.024, 10611.728, 234.653, 52654.245 21/05/01,20:39:20,19,10,1, 11.9,1,1, 4.024, 10611.718, 234.691, 52654.246 21/05/01,20:39:21,00,10,1, 11.8,1,1, 4.027, 10611.717, 234.691, 52654.246 21/05/01,20:39:21,01,10,1, 11.8,1,1, 4.027, 10611.712, 234.663, 52654.276 21/05/01,20:39:21,02,10,1, 11.8,1,1, 4.027, 10611.707, 234.645, 52654.221 21/05/01,20:39:21,03,10,1, 11.8,1,1, 4.027, 10611.692, 234.683, 52654.258 21/05/01,20:39:21,04,10,1, 11.8,1,1, 4.027, 10611.720, 234.673, 52654.253 21/05/01,20:39:21,05,10,1, 11.8,1,1, 4.027, 10611.685, 234.675, 52654.268 21/05/01,20:39:21,06,10,1, 11.8,1,1, 4.027, 10611.687, 234.671, 52654.211 21/05/01,20:39:21,07,10,1, 11.8,1,1, 4.027, 10611.701, 234.669, 52654.247 21/05/01,20:39:21,08,10,1, 11.8,1,1, 4.027, 10611.689, 234.651, 52654.256 21/05/01,20:39:21,09,10,1, 11.8,1,1, 4.027, 10611.677, 234.677, 52654.271 21/05/01,20:39:21,10,10,1, 11.8,1,1, 4.027, 10611.685, 234.678, 52654.219 21/05/01,20:39:21,11,10,1, 11.8,1,1, 4.027, 10611.689, 234.668, 52654.273 21/05/01,20:39:21,12,10,1, 11.8,1,1, 4.027, 10611.698, 234.665, 52654.264 21/05/01,20:39:21,13,10,1, 11.8,1,1, 4.027, 10611.688, 234.677, 52654.266 21/05/01,20:39:21,14,10,1, 11.8,1,1, 4.027, 10611.687, 234.677, 52654.257 21/05/01,20:39:21,15,10,1, 11.8,1,1, 4.027, 10611.682, 234.673, 52654.267 21/05/01,20:39:21,16,10,1, 11.8,1,1, 4.027, 10611.669, 234.656, 52654.254 21/05/01,20:39:21,17,10,1, 11.8,1,1, 4.027, 10611.670, 234.677, 52654.247 21/05/01,20:39:21,18,10,1, 11.8,1,1, 4.027, 10611.702, 234.662, 52654.322 21/05/01,20:39:21,19,10,1, 11.8,1,1, 4.027, 10611.677, 234.662, 52654.248 21/05/01,20:39:22,00,10,1, 11.8,1,1, 4.022, 10611.675, 234.662, 52654.248 21/05/01,20:39:22,01,10,1, 11.8,1,1, 4.022, 10611.662, 234.688, 52654.238 21/05/01,20:39:22,02,10,1, 11.8,1,1, 4.022, 10611.660, 234.665, 52654.264 21/05/01,20:39:22,03,10,1, 11.8,1,1, 4.022, 10611.648, 234.651, 52654.233 21/05/01,20:39:22,04,10,1, 11.8,1,1, 4.022, 10611.696, 234.708, 52654.243 21/05/01,20:39:22,05,10,1, 11.8,1,1, 4.022, 10611.633, 234.693, 52654.365 21/05/01,20:39:22,06,10,1, 11.8,1,1, 4.022, 10611.641, 234.665, 52654.187 21/05/01,20:39:22,07,10,1, 11.8,1,1, 4.022, 10611.639, 234.674, 52654.232 21/05/01,20:39:22,08,10,1, 11.8,1,1, 4.022, 10611.633, 234.683, 52654.228 21/05/01,20:39:22,09,10,1, 11.8,1,1, 4.022, 10611.638, 234.693, 52654.253 21/05/01,20:39:22,10,10,1, 11.8,1,1, 4.022, 10611.619, 234.677, 52654.271 21/05/01,20:39:22,11,10,1, 11.8,1,1, 4.022, 10611.627, 234.699, 52654.255 21/05/01,20:39:22,12,10,1, 11.8,1,1, 4.022, 10611.640, 234.696, 52654.277 21/05/01,20:39:22,13,10,1, 11.8,1,1, 4.022, 10611.637, 234.656, 52654.254 21/05/01,20:39:22,14,10,1, 11.8,1,1, 4.022, 10611.617, 234.655, 52654.279 21/05/01,20:39:22,15,10,1, 11.8,1,1, 4.022, 10611.619, 234.707, 52654.304 21/05/01,20:39:22,16,10,1, 11.8,1,1, 4.022, 10611.615, 234.683, 52654.281 21/05/01,20:39:22,17,10,1, 11.8,1,1, 4.022, 10611.606, 234.668, 52654.252 21/05/01,20:39:22,18,10,1, 11.8,1,1, 4.022, 10611.579, 234.670, 52654.076 21/05/01,20:39:22,19,10,1, 11.8,1,1, 4.022, 10611.637, 234.700, 52654.379 21/05/01,20:39:23,00,10,1, 11.8,1,1, 4.025, 10611.633, 234.700, 52654.379 21/05/01,20:39:23,01,10,1, 11.8,1,1, 4.025, 10611.585, 234.672, 52654.183 21/05/01,20:39:23,02,10,1, 11.8,1,1, 4.025, 10611.553, 234.706, 52654.373 21/05/01,20:39:23,03,10,1, 11.8,1,1, 4.025, 10611.571, 234.688, 52654.303 21/05/01,20:39:23,04,10,1, 11.8,1,1, 4.025, 10611.563, 234.674, 52654.265 21/05/01,20:39:23,05,10,1, 11.8,1,1, 4.025, 10611.575, 234.695, 52654.286 21/05/01,20:39:23,06,10,1, 11.8,1,1, 4.025, 10611.558, 234.697, 52654.273 21/05/01,20:39:23,07,10,1, 11.8,1,1, 4.025, 10611.548, 234.677, 52654.263 21/05/01,20:39:23,08,10,1, 11.8,1,1, 4.025, 10611.558, 234.667, 52654.281 21/05/01,20:39:23,09,10,1, 11.8,1,1, 4.025, 10611.549, 234.711, 52654.238 21/05/01,20:39:23,10,10,1, 11.8,1,1, 4.025, 10611.547, 234.702, 52654.269 21/05/01,20:39:23,11,10,1, 11.8,1,1, 4.025, 10611.552, 234.682, 52654.220 21/05/01,20:39:23,12,10,1, 11.8,1,1, 4.025, 10611.551, 234.711, 52654.256 21/05/01,20:39:23,13,10,1, 11.8,1,1, 4.025, 10611.554, 234.712, 52654.285 21/05/01,20:39:23,14,10,1, 11.8,1,1, 4.025, 10611.536, 234.716, 52654.427 21/05/01,20:39:23,15,10,1, 11.8,1,1, 4.025, 10611.554, 234.675, 52654.206 21/05/01,20:39:23,16,10,1, 11.8,1,1, 4.025, 10611.529, 234.703, 52654.201 21/05/01,20:39:23,17,10,1, 11.8,1,1, 4.025, 10611.534, 234.703, 52654.227 21/05/01,20:39:23,18,10,1, 11.8,1,1, 4.025, 10611.512, 234.690, 52654.263 21/05/01,20:39:23,19,10,1, 11.8,1,1, 4.025, 10611.505, 234.737, 52654.276 21/05/01,20:39:24,00,10,1, 11.9,1,1, 4.022, 10611.500, 234.737, 52654.276 21/05/01,20:39:24,01,10,1, 11.9,1,1, 4.022, 10611.493, 234.698, 52654.237 21/05/01,20:39:24,02,10,1, 11.9,1,1, 4.022, 10611.488, 234.709, 52654.276 21/05/01,20:39:24,03,10,1, 11.9,1,1, 4.022, 10611.461, 234.705, 52654.278 21/05/01,20:39:24,04,10,1, 11.9,1,1, 4.022, 10611.493, 234.714, 52654.303 21/05/01,20:39:24,05,10,1, 11.9,1,1, 4.022, 10611.487, 234.695, 52654.261 21/05/01,20:39:24,06,10,1, 11.9,1,1, 4.022, 10611.446, 234.722, 52654.257 21/05/01,20:39:24,07,10,1, 11.9,1,1, 4.022, 10611.474, 234.708, 52654.267 21/05/01,20:39:24,08,10,1, 11.9,1,1, 4.022, 10611.459, 234.680, 52654.237 21/05/01,20:39:24,09,10,1, 11.9,1,1, 4.022, 10611.451, 234.703, 52654.307 21/05/01,20:39:24,10,10,1, 11.9,1,1, 4.022, 10611.446, 234.692, 52654.239 21/05/01,20:39:24,11,10,1, 11.9,1,1, 4.022, 10611.463, 234.711, 52654.315 21/05/01,20:39:24,12,10,1, 11.9,1,1, 4.022, 10611.440, 234.711, 52654.274 21/05/01,20:39:24,13,10,1, 11.9,1,1, 4.022, 10611.436, 234.736, 52654.283 21/05/01,20:39:24,14,10,1, 11.9,1,1, 4.022, 10611.423, 234.711, 52654.265 21/05/01,20:39:24,15,10,1, 11.9,1,1, 4.022, 10611.442, 234.717, 52654.243 21/05/01,20:39:24,16,10,1, 11.9,1,1, 4.022, 10611.412, 234.712, 52654.235 21/05/01,20:39:24,17,10,1, 11.9,1,1, 4.022, 10611.397, 234.721, 52654.244 21/05/01,20:39:24,18,10,1, 11.9,1,1, 4.022, 10611.429, 234.708, 52654.248 21/05/01,20:39:24,19,10,1, 11.9,1,1, 4.022, 10611.391, 234.715, 52654.231 21/05/01,20:39:25,00,09,1, 11.9,1,1, 4.022, 10611.383, 234.715, 52654.231 21/05/01,20:39:25,01,09,1, 11.9,1,1, 4.022, 10611.386, 234.730, 52654.254 21/05/01,20:39:25,02,09,1, 11.9,1,1, 4.022, 10611.380, 234.727, 52654.253 21/05/01,20:39:25,03,09,1, 11.9,1,1, 4.022, 10611.376, 234.753, 52654.236 21/05/01,20:39:25,04,09,1, 11.9,1,1, 4.022, 10611.380, 234.718, 52654.240 21/05/01,20:39:25,05,09,1, 11.9,1,1, 4.022, 10611.365, 234.728, 52654.236 21/05/01,20:39:25,06,09,1, 11.9,1,1, 4.022, 10611.388, 234.753, 52654.240 21/05/01,20:39:25,07,09,1, 11.9,1,1, 4.022, 10611.378, 234.740, 52654.226 21/05/01,20:39:25,08,09,1, 11.9,1,1, 4.022, 10611.359, 234.734, 52654.228 21/05/01,20:39:25,09,09,1, 11.9,1,1, 4.022, 10611.384, 234.727, 52654.245 21/05/01,20:39:25,10,09,1, 11.9,1,1, 4.022, 10611.373, 234.754, 52654.252 21/05/01,20:39:25,11,09,1, 11.9,1,1, 4.022, 10611.343, 234.730, 52654.230 21/05/01,20:39:25,12,09,1, 11.9,1,1, 4.022, 10611.353, 234.736, 52654.289 21/05/01,20:39:25,13,09,1, 11.9,1,1, 4.022, 10611.344, 234.750, 52654.247 21/05/01,20:39:25,14,09,1, 11.9,1,1, 4.022, 10611.309, 234.749, 52654.223 21/05/01,20:39:25,15,09,1, 11.9,1,1, 4.022, 10611.328, 234.735, 52654.220 21/05/01,20:39:25,16,09,1, 11.9,1,1, 4.022, 10611.316, 234.742, 52654.261 21/05/01,20:39:25,17,09,1, 11.9,1,1, 4.022, 10611.318, 234.775, 52654.244 21/05/01,20:39:25,18,09,1, 11.9,1,1, 4.022, 10611.304, 234.747, 52654.232 21/05/01,20:39:25,19,09,1, 11.9,1,1, 4.022, 10611.283, 234.766, 52654.337 21/05/01,20:39:26,00,09,1, 11.8,1,1, 4.022, 10611.283, 234.766, 52654.337 21/05/01,20:39:26,01,09,1, 11.8,1,1, 4.022, 10611.334, 234.730, 52654.187 21/05/01,20:39:26,02,09,1, 11.8,1,1, 4.022, 10611.310, 234.761, 52654.228 21/05/01,20:39:26,03,09,1, 11.8,1,1, 4.022, 10611.297, 234.750, 52654.231 21/05/01,20:39:26,04,09,1, 11.8,1,1, 4.022, 10611.281, 234.776, 52654.266 21/05/01,20:39:26,05,09,1, 11.8,1,1, 4.022, 10611.292, 234.769, 52654.251 21/05/01,20:39:26,06,09,1, 11.8,1,1, 4.022, 10611.286, 234.756, 52654.219 21/05/01,20:39:26,07,09,1, 11.8,1,1, 4.022, 10611.279, 234.797, 52654.247 21/05/01,20:39:26,08,09,1, 11.8,1,1, 4.022, 10611.282, 234.748, 52654.205 21/05/01,20:39:26,09,09,1, 11.8,1,1, 4.022, 10611.251, 234.742, 52654.219 21/05/01,20:39:26,10,09,1, 11.8,1,1, 4.022, 10611.285, 234.774, 52654.229 21/05/01,20:39:26,11,09,1, 11.8,1,1, 4.022, 10611.263, 234.785, 52654.221 21/05/01,20:39:26,12,09,1, 11.8,1,1, 4.022, 10611.249, 234.720, 52654.252 21/05/01,20:39:26,13,09,1, 11.8,1,1, 4.022, 10611.244, 234.749, 52654.236 21/05/01,20:39:26,14,09,1, 11.8,1,1, 4.022, 10611.247, 234.781, 52654.280 21/05/01,20:39:26,15,09,1, 11.8,1,1, 4.022, 10611.226, 234.739, 52654.240 21/05/01,20:39:26,16,09,1, 11.8,1,1, 4.022, 10611.209, 234.735, 52654.206 21/05/01,20:39:26,17,09,1, 11.8,1,1, 4.022, 10611.212, 234.776, 52654.235 21/05/01,20:39:26,18,09,1, 11.8,1,1, 4.022, 10611.228, 234.756, 52654.247 21/05/01,20:39:26,19,09,1, 11.8,1,1, 4.022, 10611.214, 234.717, 52654.200 21/05/01,20:39:27,00,09,1, 11.9,1,1, 4.021, 10611.207, 234.717, 52654.200 21/05/01,20:39:27,01,09,1, 11.9,1,1, 4.021, 10611.198, 234.787, 52654.267 21/05/01,20:39:27,02,09,1, 11.9,1,1, 4.021, 10611.196, 234.754, 52654.207 21/05/01,20:39:27,03,09,1, 11.9,1,1, 4.021, 10611.198, 234.761, 52654.229 21/05/01,20:39:27,04,09,1, 11.9,1,1, 4.021, 10611.207, 234.772, 52654.247 21/05/01,20:39:27,05,09,1, 11.9,1,1, 4.021, 10611.176, 234.768, 52654.250 21/05/01,20:39:27,06,09,1, 11.9,1,1, 4.021, 10611.181, 234.777, 52654.265 21/05/01,20:39:27,07,09,1, 11.9,1,1, 4.021, 10611.185, 234.768, 52654.245 21/05/01,20:39:27,08,09,1, 11.9,1,1, 4.021, 10611.188, 234.786, 52654.260 21/05/01,20:39:27,09,09,1, 11.9,1,1, 4.021, 10611.161, 234.739, 52654.229 21/05/01,20:39:27,10,09,1, 11.9,1,1, 4.021, 10611.183, 234.773, 52654.241 21/05/01,20:39:27,11,09,1, 11.9,1,1, 4.021, 10611.173, 234.769, 52654.247 21/05/01,20:39:27,12,09,1, 11.9,1,1, 4.021, 10611.157, 234.769, 52654.242 21/05/01,20:39:27,13,09,1, 11.9,1,1, 4.021, 10611.146, 234.752, 52654.216 21/05/01,20:39:27,14,09,1, 11.9,1,1, 4.021, 10611.165, 234.769, 52654.229 21/05/01,20:39:27,15,09,1, 11.9,1,1, 4.021, 10611.167, 234.787, 52654.236 21/05/01,20:39:27,16,09,1, 11.9,1,1, 4.021, 10611.154, 234.777, 52654.241 21/05/01,20:39:27,17,09,1, 11.9,1,1, 4.021, 10611.149, 234.770, 52654.250 21/05/01,20:39:27,18,09,1, 11.9,1,1, 4.021, 10611.128, 234.791, 52654.275 21/05/01,20:39:27,19,09,1, 11.9,1,1, 4.021, 10611.138, 234.782, 52654.293 21/05/01,20:39:28,00,09,1, 11.9,1,1, 4.022, 10611.132, 234.782, 52654.293 21/05/01,20:39:28,01,09,1, 11.9,1,1, 4.022, 10611.149, 234.798, 52654.250 21/05/01,20:39:28,02,09,1, 11.9,1,1, 4.022, 10611.138, 234.803, 52654.279 21/05/01,20:39:28,03,09,1, 11.9,1,1, 4.022, 10611.125, 234.783, 52654.218 21/05/01,20:39:28,04,09,1, 11.9,1,1, 4.022, 10611.115, 234.797, 52654.246 21/05/01,20:39:28,05,09,1, 11.9,1,1, 4.022, 10611.129, 234.781, 52654.293 21/05/01,20:39:28,06,09,1, 11.9,1,1, 4.022, 10611.093, 234.794, 52654.247 21/05/01,20:39:28,07,09,1, 11.9,1,1, 4.022, 10611.110, 234.792, 52654.236 21/05/01,20:39:28,08,09,1, 11.9,1,1, 4.022, 10611.096, 234.794, 52654.266 21/05/01,20:39:28,09,09,1, 11.9,1,1, 4.022, 10611.091, 234.772, 52654.272 21/05/01,20:39:28,10,09,1, 11.9,1,1, 4.022, 10611.102, 234.783, 52654.264 21/05/01,20:39:28,11,09,1, 11.9,1,1, 4.022, 10611.079, 234.817, 52654.252 21/05/01,20:39:28,12,09,1, 11.9,1,1, 4.022, 10611.035, 234.789, 52654.254 21/05/01,20:39:28,13,09,1, 11.9,1,1, 4.022, 10611.046, 234.794, 52654.267 21/05/01,20:39:28,14,09,1, 11.9,1,1, 4.022, 10611.071, 234.802, 52654.280 21/05/01,20:39:28,15,09,1, 11.9,1,1, 4.022, 10611.042, 234.796, 52654.255 21/05/01,20:39:28,16,09,1, 11.9,1,1, 4.022, 10611.046, 234.755, 52654.237 21/05/01,20:39:28,17,09,1, 11.9,1,1, 4.022, 10611.023, 234.799, 52654.248 21/05/01,20:39:28,18,09,1, 11.9,1,1, 4.022, 10611.051, 234.820, 52654.258 21/05/01,20:39:28,19,09,1, 11.9,1,1, 4.022, 10611.018, 234.785, 52654.234 21/05/01,20:39:29,00,09,1, 11.9,1,1, 4.024, 10611.016, 234.785, 52654.234 21/05/01,20:39:29,01,09,1, 11.9,1,1, 4.024, 10611.020, 234.835, 52654.245 21/05/01,20:39:29,02,09,1, 11.9,1,1, 4.024, 10611.023, 234.796, 52654.251 21/05/01,20:39:29,03,09,1, 11.9,1,1, 4.024, 10611.007, 234.768, 52654.272 21/05/01,20:39:29,04,09,1, 11.9,1,1, 4.024, 10611.046, 234.831, 52654.265 21/05/01,20:39:29,05,09,1, 11.9,1,1, 4.024, 10611.023, 234.815, 52654.278 21/05/01,20:39:29,06,09,1, 11.9,1,1, 4.024, 10611.009, 234.785, 52654.242 21/05/01,20:39:29,07,09,1, 11.9,1,1, 4.024, 10610.988, 234.800, 52654.287 21/05/01,20:39:29,08,09,1, 11.9,1,1, 4.024, 10610.987, 234.847, 52654.266 21/05/01,20:39:29,09,09,1, 11.9,1,1, 4.024, 10611.003, 234.811, 52654.288 21/05/01,20:39:29,10,09,1, 11.9,1,1, 4.024, 10610.991, 234.789, 52654.256 21/05/01,20:39:29,11,09,1, 11.9,1,1, 4.024, 10610.983, 234.833, 52654.265 21/05/01,20:39:29,12,09,1, 11.9,1,1, 4.024, 10610.994, 234.837, 52654.316 21/05/01,20:39:29,13,09,1, 11.9,1,1, 4.024, 10610.977, 234.814, 52654.208 21/05/01,20:39:29,14,09,1, 11.9,1,1, 4.024, 10610.963, 234.827, 52654.274 21/05/01,20:39:29,15,09,1, 11.9,1,1, 4.024, 10610.928, 234.845, 52654.290 21/05/01,20:39:29,16,09,1, 11.9,1,1, 4.024, 10610.939, 234.819, 52654.231 21/05/01,20:39:29,17,09,1, 11.9,1,1, 4.024, 10610.955, 234.800, 52654.246 21/05/01,20:39:29,18,09,1, 11.9,1,1, 4.024, 10610.961, 234.840, 52654.279 21/05/01,20:39:29,19,09,1, 11.9,1,1, 4.024, 10610.950, 234.825, 52654.329 21/05/01,20:39:30,00,09,1, 11.8,1,1, 4.019, 10610.949, 234.825, 52654.329 21/05/01,20:39:30,01,09,1, 11.8,1,1, 4.019, 10610.964, 234.790, 52654.226 21/05/01,20:39:30,02,09,1, 11.8,1,1, 4.019, 10610.916, 234.820, 52654.251 21/05/01,20:39:30,03,09,1, 11.8,1,1, 4.019, 10610.929, 234.812, 52654.249 21/05/01,20:39:30,04,09,1, 11.8,1,1, 4.019, 10610.912, 234.820, 52654.245 21/05/01,20:39:30,05,09,1, 11.8,1,1, 4.019, 10610.892, 234.823, 52654.272 21/05/01,20:39:30,06,09,1, 11.8,1,1, 4.019, 10610.899, 234.833, 52654.249 21/05/01,20:39:30,07,09,1, 11.8,1,1, 4.019, 10610.894, 234.842, 52654.256 21/05/01,20:39:30,08,09,1, 11.8,1,1, 4.019, 10610.892, 234.851, 52654.310 21/05/01,20:39:30,09,09,1, 11.8,1,1, 4.019, 10610.875, 234.836, 52654.283 21/05/01,20:39:30,10,09,1, 11.8,1,1, 4.019, 10610.873, 234.830, 52654.273 21/05/01,20:39:30,11,09,1, 11.8,1,1, 4.019, 10610.880, 234.852, 52654.267 21/05/01,20:39:30,12,09,1, 11.8,1,1, 4.019, 10610.884, 234.847, 52654.235 21/05/01,20:39:30,13,09,1, 11.8,1,1, 4.019, 10610.848, 234.821, 52654.254 21/05/01,20:39:30,14,09,1, 11.8,1,1, 4.019, 10610.864, 234.873, 52654.274 21/05/01,20:39:30,15,09,1, 11.8,1,1, 4.019, 10610.832, 234.865, 52654.298 21/05/01,20:39:30,16,09,1, 11.8,1,1, 4.019, 10610.833, 234.812, 52654.259 21/05/01,20:39:30,17,09,1, 11.8,1,1, 4.019, 10610.842, 234.851, 52654.282 21/05/01,20:39:30,18,09,1, 11.8,1,1, 4.019, 10610.838, 234.870, 52654.287 21/05/01,20:39:30,19,09,1, 11.8,1,1, 4.019, 10610.832, 234.817, 52654.282 21/05/01,20:39:31,00,10,1, 11.9,1,1, 4.022, 10610.832, 234.817, 52654.282 21/05/01,20:39:31,01,10,1, 11.9,1,1, 4.022, 10610.828, 234.856, 52654.260 21/05/01,20:39:31,02,10,1, 11.9,1,1, 4.022, 10610.825, 234.881, 52654.296 21/05/01,20:39:31,03,10,1, 11.9,1,1, 4.022, 10610.798, 234.826, 52654.266 21/05/01,20:39:31,04,10,1, 11.9,1,1, 4.022, 10610.816, 234.863, 52654.276 21/05/01,20:39:31,05,10,1, 11.9,1,1, 4.022, 10610.831, 234.897, 52654.315 21/05/01,20:39:31,06,10,1, 11.9,1,1, 4.022, 10610.793, 234.850, 52654.234 21/05/01,20:39:31,07,10,1, 11.9,1,1, 4.022, 10610.765, 234.853, 52654.256 21/05/01,20:39:31,08,10,1, 11.9,1,1, 4.022, 10610.772, 234.881, 52654.281 21/05/01,20:39:31,09,10,1, 11.9,1,1, 4.022, 10610.768, 234.874, 52654.199 21/05/01,20:39:31,10,10,1, 11.9,1,1, 4.022, 10610.756, 234.837, 52654.218 21/05/01,20:39:31,11,10,1, 11.9,1,1, 4.022, 10610.765, 234.874, 52654.237 21/05/01,20:39:31,12,10,1, 11.9,1,1, 4.022, 10610.770, 234.919, 52654.270 21/05/01,20:39:31,13,10,1, 11.9,1,1, 4.022, 10610.761, 234.882, 52654.247 21/05/01,20:39:31,14,10,1, 11.9,1,1, 4.022, 10610.737, 234.904, 52654.257 21/05/01,20:39:31,15,10,1, 11.9,1,1, 4.022, 10610.736, 234.898, 52654.286 21/05/01,20:39:31,16,10,1, 11.9,1,1, 4.022, 10610.748, 234.891, 52654.311 21/05/01,20:39:31,17,10,1, 11.9,1,1, 4.022, 10610.725, 234.882, 52654.233 21/05/01,20:39:31,18,10,1, 11.9,1,1, 4.022, 10610.722, 234.874, 52654.284 21/05/01,20:39:31,19,10,1, 11.9,1,1, 4.022, 10610.728, 234.890, 52654.268 21/05/01,20:39:32,00,10,1, 11.8,1,1, 4.021, 10610.723, 234.890, 52654.268 21/05/01,20:39:32,01,10,1, 11.8,1,1, 4.021, 10610.726, 234.908, 52654.235 21/05/01,20:39:32,02,10,1, 11.8,1,1, 4.021, 10610.718, 234.890, 52654.257 21/05/01,20:39:32,03,10,1, 11.8,1,1, 4.021, 10610.708, 234.880, 52654.274 21/05/01,20:39:32,04,10,1, 11.8,1,1, 4.021, 10610.715, 234.894, 52654.283 21/05/01,20:39:32,05,10,1, 11.8,1,1, 4.021, 10610.693, 234.919, 52654.271 21/05/01,20:39:32,06,10,1, 11.8,1,1, 4.021, 10610.699, 234.887, 52654.264 21/05/01,20:39:32,07,10,1, 11.8,1,1, 4.021, 10610.667, 234.935, 52654.250 21/05/01,20:39:32,08,10,1, 11.8,1,1, 4.021, 10610.674, 234.922, 52654.255 21/05/01,20:39:32,09,10,1, 11.8,1,1, 4.021, 10610.656, 234.909, 52654.268 21/05/01,20:39:32,10,10,1, 11.8,1,1, 4.021, 10610.657, 234.917, 52654.209 21/05/01,20:39:32,11,10,1, 11.8,1,1, 4.021, 10610.677, 234.943, 52654.311 21/05/01,20:39:32,12,10,1, 11.8,1,1, 4.021, 10610.656, 234.905, 52654.257 21/05/01,20:39:32,13,10,1, 11.8,1,1, 4.021, 10610.653, 234.892, 52654.242 21/05/01,20:39:32,14,10,1, 11.8,1,1, 4.021, 10610.637, 234.923, 52654.291 21/05/01,20:39:32,15,10,1, 11.8,1,1, 4.021, 10610.607, 234.920, 52654.303 21/05/01,20:39:32,16,10,1, 11.8,1,1, 4.021, 10610.619, 234.899, 52654.244 21/05/01,20:39:32,17,10,1, 11.8,1,1, 4.021, 10610.628, 234.892, 52654.264 21/05/01,20:39:32,18,10,1, 11.8,1,1, 4.021, 10610.647, 234.911, 52654.300 21/05/01,20:39:32,19,10,1, 11.8,1,1, 4.021, 10610.622, 234.910, 52654.279 21/05/01,20:39:33,00,09,1, 11.9,1,1, 4.021, 10610.615, 234.910, 52654.279 21/05/01,20:39:33,01,09,1, 11.9,1,1, 4.021, 10610.600, 234.925, 52654.238 21/05/01,20:39:33,02,09,1, 11.9,1,1, 4.021, 10610.619, 234.908, 52654.254 21/05/01,20:39:33,03,09,1, 11.9,1,1, 4.021, 10610.585, 234.895, 52654.214 21/05/01,20:39:33,04,09,1, 11.9,1,1, 4.021, 10610.591, 234.912, 52654.244 21/05/01,20:39:33,05,09,1, 11.9,1,1, 4.021, 10610.586, 234.923, 52654.290 21/05/01,20:39:33,06,09,1, 11.9,1,1, 4.021, 10610.575, 234.914, 52654.249 21/05/01,20:39:33,07,09,1, 11.9,1,1, 4.021, 10610.568, 234.926, 52654.299 21/05/01,20:39:33,08,09,1, 11.9,1,1, 4.021, 10610.599, 234.928, 52654.262 21/05/01,20:39:33,09,09,1, 11.9,1,1, 4.021, 10610.556, 234.912, 52654.221 21/05/01,20:39:33,10,09,1, 11.9,1,1, 4.021, 10610.553, 234.946, 52654.286 21/05/01,20:39:33,11,09,1, 11.9,1,1, 4.021, 10610.570, 234.942, 52654.285 21/05/01,20:39:33,12,09,1, 11.9,1,1, 4.021, 10610.531, 234.898, 52654.248 21/05/01,20:39:33,13,09,1, 11.9,1,1, 4.021, 10610.533, 234.915, 52654.215 21/05/01,20:39:33,14,09,1, 11.9,1,1, 4.021, 10610.538, 234.930, 52654.255 21/05/01,20:39:33,15,09,1, 11.9,1,1, 4.021, 10610.493, 234.918, 52654.173 21/05/01,20:39:33,16,09,1, 11.9,1,1, 4.021, 10610.476, 234.933, 52654.356 21/05/01,20:39:33,17,09,1, 11.9,1,1, 4.021, 10610.543, 234.954, 52654.304 21/05/01,20:39:33,18,09,1, 11.9,1,1, 4.021, 10610.536, 234.920, 52654.310 21/05/01,20:39:33,19,09,1, 11.9,1,1, 4.021, 10610.509, 234.898, 52654.282 21/05/01,20:39:34,00,10,1, 12.0,1,1, 4.019, 10610.507, 234.898, 52654.282 21/05/01,20:39:34,01,10,1, 12.0,1,1, 4.019, 10610.522, 234.939, 52654.282 21/05/01,20:39:34,02,10,1, 12.0,1,1, 4.019, 10610.490, 234.916, 52654.257 21/05/01,20:39:34,03,10,1, 12.0,1,1, 4.019, 10610.510, 234.896, 52654.275 21/05/01,20:39:34,04,10,1, 12.0,1,1, 4.019, 10610.504, 234.938, 52654.305 21/05/01,20:39:34,05,10,1, 12.0,1,1, 4.019, 10610.500, 234.921, 52654.293 21/05/01,20:39:34,06,10,1, 12.0,1,1, 4.019, 10610.484, 234.905, 52654.262 21/05/01,20:39:34,07,10,1, 12.0,1,1, 4.019, 10610.482, 234.934, 52654.233 21/05/01,20:39:34,08,10,1, 12.0,1,1, 4.019, 10610.471, 234.932, 52654.275 21/05/01,20:39:34,09,10,1, 12.0,1,1, 4.019, 10610.449, 234.942, 52654.275 21/05/01,20:39:34,10,10,1, 12.0,1,1, 4.019, 10610.489, 234.948, 52654.266 21/05/01,20:39:34,11,10,1, 12.0,1,1, 4.019, 10610.458, 234.904, 52654.229 21/05/01,20:39:34,12,10,1, 12.0,1,1, 4.019, 10610.463, 234.908, 52654.254 21/05/01,20:39:34,13,10,1, 12.0,1,1, 4.019, 10610.461, 234.943, 52654.264 21/05/01,20:39:34,14,10,1, 12.0,1,1, 4.019, 10610.466, 234.957, 52654.286 21/05/01,20:39:34,15,10,1, 12.0,1,1, 4.019, 10610.458, 234.937, 52654.279 21/05/01,20:39:34,16,10,1, 12.0,1,1, 4.019, 10610.437, 234.954, 52654.245 21/05/01,20:39:34,17,10,1, 12.0,1,1, 4.019, 10610.461, 234.953, 52654.307 21/05/01,20:39:34,18,10,1, 12.0,1,1, 4.019, 10610.433, 234.925, 52654.264 21/05/01,20:39:34,19,10,1, 12.0,1,1, 4.019, 10610.441, 234.948, 52654.270 21/05/01,20:39:35,00,10,1, 11.9,1,1, 4.021, 10610.440, 234.948, 52654.270 21/05/01,20:39:35,01,10,1, 11.9,1,1, 4.021, 10610.438, 234.959, 52654.265 21/05/01,20:39:35,02,10,1, 11.9,1,1, 4.021, 10610.452, 234.956, 52654.280 21/05/01,20:39:35,03,10,1, 11.9,1,1, 4.021, 10610.445, 234.964, 52654.283 21/05/01,20:39:35,04,10,1, 11.9,1,1, 4.021, 10610.400, 234.988, 52654.395 21/05/01,20:39:35,05,10,1, 11.9,1,1, 4.021, 10610.425, 234.969, 52654.383 21/05/01,20:39:35,06,10,1, 11.9,1,1, 4.021, 10610.417, 234.963, 52654.254 21/05/01,20:39:35,07,10,1, 11.9,1,1, 4.021, 10610.415, 234.966, 52654.284 21/05/01,20:39:35,08,10,1, 11.9,1,1, 4.021, 10610.406, 234.960, 52654.300 21/05/01,20:39:35,09,10,1, 11.9,1,1, 4.021, 10610.402, 234.975, 52654.279 21/05/01,20:39:35,10,10,1, 11.9,1,1, 4.021, 10610.388, 234.960, 52654.309 21/05/01,20:39:35,11,10,1, 11.9,1,1, 4.021, 10610.393, 234.936, 52654.253 21/05/01,20:39:35,12,10,1, 11.9,1,1, 4.021, 10610.406, 234.991, 52654.306 21/05/01,20:39:35,13,10,1, 11.9,1,1, 4.021, 10610.433, 234.988, 52654.253 21/05/01,20:39:35,14,10,1, 11.9,1,1, 4.021, 10610.377, 234.957, 52654.263 21/05/01,20:39:35,15,10,1, 11.9,1,1, 4.021, 10610.379, 234.991, 52654.278 21/05/01,20:39:35,16,10,1, 11.9,1,1, 4.021, 10610.395, 234.996, 52654.299 21/05/01,20:39:35,17,10,1, 11.9,1,1, 4.021, 10610.362, 234.957, 52654.243 21/05/01,20:39:35,18,10,1, 11.9,1,1, 4.021, 10610.386, 234.964, 52654.253 21/05/01,20:39:35,19,10,1, 11.9,1,1, 4.021, 10610.360, 235.007, 52654.311 21/05/01,20:39:36,00,10,1, 11.8,1,1, 4.026, 10610.356, 235.007, 52654.311 21/05/01,20:39:36,01,10,1, 11.8,1,1, 4.026, 10610.367, 234.977, 52654.278 21/05/01,20:39:36,02,10,1, 11.8,1,1, 4.026, 10610.349, 235.005, 52654.283 21/05/01,20:39:36,03,10,1, 11.8,1,1, 4.026, 10610.361, 235.033, 52654.253 21/05/01,20:39:36,04,10,1, 11.8,1,1, 4.026, 10610.348, 235.004, 52654.246 21/05/01,20:39:36,05,10,1, 11.8,1,1, 4.026, 10610.364, 234.997, 52654.216 21/05/01,20:39:36,06,10,1, 11.8,1,1, 4.026, 10610.360, 235.017, 52654.258 21/05/01,20:39:36,07,10,1, 11.8,1,1, 4.026, 10610.340, 234.995, 52654.262 21/05/01,20:39:36,08,10,1, 11.8,1,1, 4.026, 10610.330, 234.995, 52654.244 21/05/01,20:39:36,09,10,1, 11.8,1,1, 4.026, 10610.322, 234.984, 52654.243 21/05/01,20:39:36,10,10,1, 11.8,1,1, 4.026, 10610.318, 234.979, 52654.306 21/05/01,20:39:36,11,10,1, 11.8,1,1, 4.026, 10610.313, 234.994, 52654.256 21/05/01,20:39:36,12,10,1, 11.8,1,1, 4.026, 10610.313, 235.023, 52654.255 21/05/01,20:39:36,13,10,1, 11.8,1,1, 4.026, 10610.315, 234.999, 52654.181 21/05/01,20:39:36,14,10,1, 11.8,1,1, 4.026, 10610.322, 235.017, 52654.231 21/05/01,20:39:36,15,10,1, 11.8,1,1, 4.026, 10610.320, 235.023, 52654.275 21/05/01,20:39:36,16,10,1, 11.8,1,1, 4.026, 10610.327, 235.005, 52654.272 21/05/01,20:39:36,17,10,1, 11.8,1,1, 4.026, 10610.294, 234.981, 52654.246 21/05/01,20:39:36,18,10,1, 11.8,1,1, 4.026, 10610.295, 235.020, 52654.246 21/05/01,20:39:36,19,10,1, 11.8,1,1, 4.026, 10610.316, 235.027, 52654.296 21/05/01,20:39:37,00,09,1, 11.9,1,1, 4.019, 10610.315, 235.027, 52654.296 21/05/01,20:39:37,01,09,1, 11.9,1,1, 4.019, 10610.283, 235.025, 52654.263 21/05/01,20:39:37,02,09,1, 11.9,1,1, 4.019, 10610.295, 235.025, 52654.285 21/05/01,20:39:37,03,09,1, 11.9,1,1, 4.019, 10610.272, 235.001, 52654.262 21/05/01,20:39:37,04,09,1, 11.9,1,1, 4.019, 10610.263, 235.009, 52654.259 21/05/01,20:39:37,05,09,1, 11.9,1,1, 4.019, 10610.250, 235.030, 52654.278 21/05/01,20:39:37,06,09,1, 11.9,1,1, 4.019, 10610.270, 235.033, 52654.288 21/05/01,20:39:37,07,09,1, 11.9,1,1, 4.019, 10610.248, 235.035, 52654.234 21/05/01,20:39:37,08,09,1, 11.9,1,1, 4.019, 10610.264, 235.055, 52654.264 21/05/01,20:39:37,09,09,1, 11.9,1,1, 4.019, 10610.249, 235.024, 52654.282 21/05/01,20:39:37,10,09,1, 11.9,1,1, 4.019, 10610.247, 235.021, 52654.269 21/05/01,20:39:37,11,09,1, 11.9,1,1, 4.019, 10610.248, 235.046, 52654.257 21/05/01,20:39:37,12,09,1, 11.9,1,1, 4.019, 10610.240, 235.030, 52654.279 21/05/01,20:39:37,13,09,1, 11.9,1,1, 4.019, 10610.224, 235.031, 52654.269 21/05/01,20:39:37,14,09,1, 11.9,1,1, 4.019, 10610.223, 235.084, 52654.332 21/05/01,20:39:37,15,09,1, 11.9,1,1, 4.019, 10610.287, 235.029, 52654.149 21/05/01,20:39:37,16,09,1, 11.9,1,1, 4.019, 10610.200, 235.040, 52654.499 21/05/01,20:39:37,17,09,1, 11.9,1,1, 4.019, 10610.220, 235.055, 52654.264 21/05/01,20:39:37,18,09,1, 11.9,1,1, 4.019, 10610.247, 235.038, 52654.261 21/05/01,20:39:37,19,09,1, 11.9,1,1, 4.019, 10610.221, 235.037, 52654.253 21/05/01,20:39:38,00,10,1, 11.9,1,1, 4.019, 10610.214, 235.037, 52654.253 21/05/01,20:39:38,01,10,1, 11.9,1,1, 4.019, 10610.203, 235.077, 52654.269 21/05/01,20:39:38,02,10,1, 11.9,1,1, 4.019, 10610.216, 235.053, 52654.235 21/05/01,20:39:38,03,10,1, 11.9,1,1, 4.019, 10610.167, 235.027, 52654.236 21/05/01,20:39:38,04,10,1, 11.9,1,1, 4.019, 10610.183, 235.058, 52654.249 21/05/01,20:39:38,05,10,1, 11.9,1,1, 4.019, 10610.201, 235.062, 52654.239 21/05/01,20:39:38,06,10,1, 11.9,1,1, 4.019, 10610.163, 235.065, 52654.424 21/05/01,20:39:38,07,10,1, 11.9,1,1, 4.019, 10610.177, 235.068, 52654.285 21/05/01,20:39:38,08,10,1, 11.9,1,1, 4.019, 10610.159, 235.049, 52654.269 21/05/01,20:39:38,09,10,1, 11.9,1,1, 4.019, 10610.135, 235.030, 52654.227 21/05/01,20:39:38,10,10,1, 11.9,1,1, 4.019, 10610.145, 235.074, 52654.253 21/05/01,20:39:38,11,10,1, 11.9,1,1, 4.019, 10610.139, 235.045, 52654.229 21/05/01,20:39:38,12,10,1, 11.9,1,1, 4.019, 10610.128, 235.048, 52654.238 21/05/01,20:39:38,13,10,1, 11.9,1,1, 4.019, 10610.133, 235.076, 52654.219 21/05/01,20:39:38,14,10,1, 11.9,1,1, 4.019, 10610.155, 235.067, 52654.243 21/05/01,20:39:38,15,10,1, 11.9,1,1, 4.019, 10610.121, 235.040, 52654.242 21/05/01,20:39:38,16,10,1, 11.9,1,1, 4.019, 10610.148, 235.049, 52654.225 21/05/01,20:39:38,17,10,1, 11.9,1,1, 4.019, 10610.122, 235.096, 52654.274 21/05/01,20:39:38,18,10,1, 11.9,1,1, 4.019, 10610.076, 235.060, 52654.390 21/05/01,20:39:38,19,10,1, 11.9,1,1, 4.019, 10610.130, 235.012, 52654.132 21/05/01,20:39:39,00,09,1, 11.9,1,1, 4.019, 10610.123, 235.012, 52654.132 21/05/01,20:39:39,01,09,1, 11.9,1,1, 4.019, 10610.109, 235.061, 52654.245 21/05/01,20:39:39,02,09,1, 11.9,1,1, 4.019, 10610.067, 235.023, 52654.212 21/05/01,20:39:39,03,09,1, 11.9,1,1, 4.019, 10610.082, 235.059, 52654.248 21/05/01,20:39:39,04,09,1, 11.9,1,1, 4.019, 10610.089, 235.054, 52654.250 21/05/01,20:39:39,05,09,1, 11.9,1,1, 4.019, 10610.094, 235.051, 52654.233 21/05/01,20:39:39,06,09,1, 11.9,1,1, 4.019, 10610.051, 235.070, 52654.219 21/05/01,20:39:39,07,09,1, 11.9,1,1, 4.019, 10610.071, 235.069, 52654.237 21/05/01,20:39:39,08,09,1, 11.9,1,1, 4.019, 10610.055, 235.030, 52654.212 21/05/01,20:39:39,09,09,1, 11.9,1,1, 4.019, 10610.058, 235.067, 52654.251 21/05/01,20:39:39,10,09,1, 11.9,1,1, 4.019, 10610.047, 235.060, 52654.229 21/05/01,20:39:39,11,09,1, 11.9,1,1, 4.019, 10610.026, 235.057, 52654.241 21/05/01,20:39:39,12,09,1, 11.9,1,1, 4.019, 10610.029, 235.050, 52654.238 21/05/01,20:39:39,13,09,1, 11.9,1,1, 4.019, 10610.031, 235.079, 52654.246 21/05/01,20:39:39,14,09,1, 11.9,1,1, 4.019, 10610.006, 235.057, 52654.256 21/05/01,20:39:39,15,09,1, 11.9,1,1, 4.019, 10610.021, 235.037, 52654.236 21/05/01,20:39:39,16,09,1, 11.9,1,1, 4.019, 10609.988, 235.076, 52654.271 21/05/01,20:39:39,17,09,1, 11.9,1,1, 4.019, 10609.994, 235.052, 52654.255 21/05/01,20:39:39,18,09,1, 11.9,1,1, 4.019, 10609.993, 235.047, 52654.257 21/05/01,20:39:39,19,09,1, 11.9,1,1, 4.019, 10609.999, 235.068, 52654.250 21/05/01,20:39:40,00,09,1, 11.9,1,1, 4.025, 10609.998, 235.068, 52654.250 21/05/01,20:39:40,01,09,1, 11.9,1,1, 4.025, 10610.005, 235.065, 52654.245 21/05/01,20:39:40,02,09,1, 11.9,1,1, 4.025, 10609.968, 235.099, 52654.227 21/05/01,20:39:40,03,09,1, 11.9,1,1, 4.025, 10609.971, 235.043, 52654.237 21/05/01,20:39:40,04,09,1, 11.9,1,1, 4.025, 10609.984, 235.062, 52654.273 21/05/01,20:39:40,05,09,1, 11.9,1,1, 4.025, 10609.963, 235.093, 52654.279 21/05/01,20:39:40,06,09,1, 11.9,1,1, 4.025, 10609.959, 235.050, 52654.236 21/05/01,20:39:40,07,09,1, 11.9,1,1, 4.025, 10609.956, 235.039, 52654.225 21/05/01,20:39:40,08,09,1, 11.9,1,1, 4.025, 10609.960, 235.097, 52654.242 21/05/01,20:39:40,09,09,1, 11.9,1,1, 4.025, 10609.926, 235.060, 52654.269 21/05/01,20:39:40,10,09,1, 11.9,1,1, 4.025, 10609.924, 235.048, 52654.262 21/05/01,20:39:40,11,09,1, 11.9,1,1, 4.025, 10609.925, 235.060, 52654.222 21/05/01,20:39:40,12,09,1, 11.9,1,1, 4.025, 10609.917, 235.084, 52654.252 21/05/01,20:39:40,13,09,1, 11.9,1,1, 4.025, 10609.894, 235.076, 52654.217 21/05/01,20:39:40,14,09,1, 11.9,1,1, 4.025, 10609.900, 235.075, 52654.225 21/05/01,20:39:40,15,09,1, 11.9,1,1, 4.025, 10609.884, 235.051, 52654.244 21/05/01,20:39:40,16,09,1, 11.9,1,1, 4.025, 10609.883, 235.045, 52654.228 21/05/01,20:39:40,17,09,1, 11.9,1,1, 4.025, 10609.864, 235.093, 52654.261 21/05/01,20:39:40,18,09,1, 11.9,1,1, 4.025, 10609.868, 235.069, 52654.233 21/05/01,20:39:40,19,09,1, 11.9,1,1, 4.025, 10609.875, 235.054, 52654.210 21/05/01,20:39:41,00,09,1, 11.9,1,1, 4.018, 10609.872, 235.054, 52654.210 21/05/01,20:39:41,01,09,1, 11.9,1,1, 4.018, 10609.850, 235.119, 52654.293 21/05/01,20:39:41,02,09,1, 11.9,1,1, 4.018, 10609.822, 235.067, 52654.229 21/05/01,20:39:41,03,09,1, 11.9,1,1, 4.018, 10609.815, 235.055, 52654.246 21/05/01,20:39:41,04,09,1, 11.9,1,1, 4.018, 10609.833, 235.085, 52654.234 21/05/01,20:39:41,05,09,1, 11.9,1,1, 4.018, 10609.835, 235.049, 52654.215 21/05/01,20:39:41,06,09,1, 11.9,1,1, 4.018, 10609.808, 235.039, 52654.245 21/05/01,20:39:41,07,09,1, 11.9,1,1, 4.018, 10609.793, 235.092, 52654.255 21/05/01,20:39:41,08,09,1, 11.9,1,1, 4.018, 10609.810, 235.089, 52654.274 21/05/01,20:39:41,09,09,1, 11.9,1,1, 4.018, 10609.795, 235.057, 52654.275 21/05/01,20:39:41,10,09,1, 11.9,1,1, 4.018, 10609.796, 235.067, 52654.291 21/05/01,20:39:41,11,09,1, 11.9,1,1, 4.018, 10609.801, 235.070, 52654.301 21/05/01,20:39:41,12,09,1, 11.9,1,1, 4.018, 10609.793, 235.083, 52654.303 21/05/01,20:39:41,13,09,1, 11.9,1,1, 4.018, 10609.792, 235.089, 52654.297 21/05/01,20:39:41,14,09,1, 11.9,1,1, 4.018, 10609.778, 235.062, 52654.285 21/05/01,20:39:41,15,09,1, 11.9,1,1, 4.018, 10609.777, 235.047, 52654.234 21/05/01,20:39:41,16,09,1, 11.9,1,1, 4.018, 10609.760, 235.081, 52654.268 21/05/01,20:39:41,17,09,1, 11.9,1,1, 4.018, 10609.759, 235.073, 52654.231 21/05/01,20:39:41,18,09,1, 11.9,1,1, 4.018, 10609.754, 235.062, 52654.255 21/05/01,20:39:41,19,09,1, 11.9,1,1, 4.018, 10609.735, 235.082, 52654.261 21/05/01,20:39:42,00,09,1, 11.9,1,1, 4.019, 10609.730, 235.082, 52654.261 21/05/01,20:39:42,01,09,1, 11.9,1,1, 4.019, 10609.727, 235.045, 52654.258 21/05/01,20:39:42,02,09,1, 11.9,1,1, 4.019, 10609.746, 235.055, 52654.242 21/05/01,20:39:42,03,09,1, 11.9,1,1, 4.019, 10609.723, 235.076, 52654.256 21/05/01,20:39:42,04,09,1, 11.9,1,1, 4.019, 10609.725, 235.068, 52654.257 21/05/01,20:39:42,05,09,1, 11.9,1,1, 4.019, 10609.719, 235.066, 52654.233 21/05/01,20:39:42,06,09,1, 11.9,1,1, 4.019, 10609.725, 235.085, 52654.287 21/05/01,20:39:42,07,09,1, 11.9,1,1, 4.019, 10609.689, 235.062, 52654.202 21/05/01,20:39:42,08,09,1, 11.9,1,1, 4.019, 10609.668, 235.076, 52654.210 21/05/01,20:39:42,09,09,1, 11.9,1,1, 4.019, 10609.688, 235.082, 52654.249 21/05/01,20:39:42,10,09,1, 11.9,1,1, 4.019, 10609.680, 235.077, 52654.260 21/05/01,20:39:42,11,09,1, 11.9,1,1, 4.019, 10609.667, 235.082, 52654.203 21/05/01,20:39:42,12,09,1, 11.9,1,1, 4.019, 10609.715, 235.070, 52654.010 21/05/01,20:39:42,13,09,1, 11.9,1,1, 4.019, 10609.675, 235.068, 52654.172 21/05/01,20:39:42,14,09,1, 11.9,1,1, 4.019, 10609.675, 235.068, 52654.211 21/05/01,20:39:42,15,09,1, 11.9,1,1, 4.019, 10609.660, 235.075, 52654.242 21/05/01,20:39:42,16,09,1, 11.9,1,1, 4.019, 10609.682, 235.092, 52654.250 21/05/01,20:39:42,17,09,1, 11.9,1,1, 4.019, 10609.651, 235.059, 52654.216 21/05/01,20:39:42,18,09,1, 11.9,1,1, 4.019, 10609.649, 235.069, 52654.214 21/05/01,20:39:42,19,09,1, 11.9,1,1, 4.019, 10609.649, 235.078, 52654.253 21/05/01,20:39:43,00,09,1, 11.9,1,1, 4.018, 10609.647, 235.078, 52654.253 21/05/01,20:39:43,01,09,1, 11.9,1,1, 4.018, 10609.616, 235.070, 52654.227 21/05/01,20:39:43,02,09,1, 11.9,1,1, 4.018, 10609.653, 235.051, 52654.233 21/05/01,20:39:43,03,09,1, 11.9,1,1, 4.018, 10609.644, 235.062, 52654.243 21/05/01,20:39:43,04,09,1, 11.9,1,1, 4.018, 10609.621, 235.076, 52654.238 21/05/01,20:39:43,05,09,1, 11.9,1,1, 4.018, 10609.643, 235.086, 52654.257 21/05/01,20:39:43,06,09,1, 11.9,1,1, 4.018, 10609.605, 235.037, 52654.089 21/05/01,20:39:43,07,09,1, 11.9,1,1, 4.018, 10609.663, 235.086, 52654.238 21/05/01,20:39:43,08,09,1, 11.9,1,1, 4.018, 10609.631, 235.108, 52654.226 21/05/01,20:39:43,09,09,1, 11.9,1,1, 4.018, 10609.655, 235.024, 52654.112 21/05/01,20:39:43,10,09,1, 11.9,1,1, 4.018, 10609.608, 235.042, 52654.181 21/05/01,20:39:43,11,09,1, 11.9,1,1, 4.018, 10609.626, 235.058, 52654.222 21/05/01,20:39:43,12,09,1, 11.9,1,1, 4.018, 10609.618, 235.058, 52654.200 21/05/01,20:39:43,13,09,1, 11.9,1,1, 4.018, 10609.585, 235.089, 52654.241 21/05/01,20:39:43,14,09,1, 11.9,1,1, 4.018, 10609.599, 235.051, 52654.241 21/05/01,20:39:43,15,09,1, 11.9,1,1, 4.018, 10609.577, 235.048, 52654.239 21/05/01,20:39:43,16,09,1, 11.9,1,1, 4.018, 10609.586, 235.081, 52654.214 21/05/01,20:39:43,17,09,1, 11.9,1,1, 4.018, 10609.573, 235.084, 52654.229 21/05/01,20:39:43,18,09,1, 11.9,1,1, 4.018, 10609.588, 235.047, 52654.222 21/05/01,20:39:43,19,09,1, 11.9,1,1, 4.018, 10609.555, 235.039, 52654.194 21/05/01,20:39:44,00,07,1, 11.9,1,1, 4.019, 10609.547, 235.039, 52654.194 21/05/01,20:39:44,01,07,1, 11.9,1,1, 4.019, 10609.555, 235.056, 52654.225 21/05/01,20:39:44,02,07,1, 11.9,1,1, 4.019, 10609.534, 235.026, 52654.181 21/05/01,20:39:44,03,07,1, 11.9,1,1, 4.019, 10609.538, 235.051, 52654.235 21/05/01,20:39:44,04,07,1, 11.9,1,1, 4.019, 10609.548, 235.041, 52654.237 21/05/01,20:39:44,05,07,1, 11.9,1,1, 4.019, 10609.556, 235.044, 52654.209 21/05/01,20:39:44,06,07,1, 11.9,1,1, 4.019, 10609.520, 235.037, 52654.190 21/05/01,20:39:44,07,07,1, 11.9,1,1, 4.019, 10609.535, 235.048, 52654.210 21/05/01,20:39:44,08,07,1, 11.9,1,1, 4.019, 10609.502, 235.032, 52654.187 21/05/01,20:39:44,09,07,1, 11.9,1,1, 4.019, 10609.514, 235.066, 52654.303 21/05/01,20:39:44,10,07,1, 11.9,1,1, 4.019, 10609.536, 235.037, 52654.401 21/05/01,20:39:44,11,07,1, 11.9,1,1, 4.019, 10609.510, 235.016, 52654.113 21/05/01,20:39:44,12,07,1, 11.9,1,1, 4.019, 10609.485, 235.067, 52654.235 21/05/01,20:39:44,13,07,1, 11.9,1,1, 4.019, 10609.486, 235.059, 52654.257 21/05/01,20:39:44,14,07,1, 11.9,1,1, 4.019, 10609.483, 235.025, 52654.162 21/05/01,20:39:44,15,07,1, 11.9,1,1, 4.019, 10609.458, 235.052, 52654.200 21/05/01,20:39:44,16,07,1, 11.9,1,1, 4.019, 10609.487, 235.055, 52654.188 21/05/01,20:39:44,17,07,1, 11.9,1,1, 4.019, 10609.485, 235.031, 52654.176 21/05/01,20:39:44,18,07,1, 11.9,1,1, 4.019, 10609.446, 235.034, 52654.189 21/05/01,20:39:44,19,07,1, 11.9,1,1, 4.019, 10609.470, 235.050, 52654.180 21/05/01,20:39:45,00,10,1, 11.9,1,1, 4.019, 10609.463, 235.050, 52654.180 21/05/01,20:39:45,01,10,1, 11.9,1,1, 4.019, 10609.432, 235.068, 52654.210 21/05/01,20:39:45,02,10,1, 11.9,1,1, 4.019, 10609.439, 235.054, 52654.182 21/05/01,20:39:45,03,10,1, 11.9,1,1, 4.019, 10609.440, 235.033, 52654.204 21/05/01,20:39:45,04,10,1, 11.9,1,1, 4.019, 10609.436, 235.061, 52654.194 21/05/01,20:39:45,05,10,1, 11.9,1,1, 4.019, 10609.433, 235.073, 52654.212 21/05/01,20:39:45,06,10,1, 11.9,1,1, 4.019, 10609.440, 235.013, 52654.209 21/05/01,20:39:45,07,10,1, 11.9,1,1, 4.019, 10609.432, 235.029, 52654.221 21/05/01,20:39:45,08,10,1, 11.9,1,1, 4.019, 10609.434, 235.050, 52654.180 21/05/01,20:39:45,09,10,1, 11.9,1,1, 4.019, 10609.409, 235.033, 52654.152 21/05/01,20:39:45,10,10,1, 11.9,1,1, 4.019, 10609.394, 235.020, 52654.174 21/05/01,20:39:45,11,10,1, 11.9,1,1, 4.019, 10609.411, 235.043, 52654.184 21/05/01,20:39:45,12,10,1, 11.9,1,1, 4.019, 10609.380, 235.025, 52654.165 21/05/01,20:39:45,13,10,1, 11.9,1,1, 4.019, 10609.382, 235.048, 52654.178 21/05/01,20:39:45,14,10,1, 11.9,1,1, 4.019, 10609.385, 235.048, 52654.198 21/05/01,20:39:45,15,10,1, 11.9,1,1, 4.019, 10609.365, 235.017, 52654.195 21/05/01,20:39:45,16,10,1, 11.9,1,1, 4.019, 10609.369, 235.041, 52654.227 21/05/01,20:39:45,17,10,1, 11.9,1,1, 4.019, 10609.393, 235.046, 52654.212 21/05/01,20:39:45,18,10,1, 11.9,1,1, 4.019, 10609.328, 234.981, 52654.202 21/05/01,20:39:45,19,10,1, 11.9,1,1, 4.019, 10609.373, 235.007, 52654.198 21/05/01,20:39:46,00,09,1, 11.9,1,1, 4.018, 10609.372, 235.007, 52654.198 21/05/01,20:39:46,01,09,1, 11.9,1,1, 4.018, 10609.354, 235.007, 52654.190 21/05/01,20:39:46,02,09,1, 11.9,1,1, 4.018, 10609.330, 235.035, 52654.106 21/05/01,20:39:46,03,09,1, 11.9,1,1, 4.018, 10609.353, 234.995, 52654.228 21/05/01,20:39:46,04,09,1, 11.9,1,1, 4.018, 10609.365, 234.986, 52654.188 21/05/01,20:39:46,05,09,1, 11.9,1,1, 4.018, 10609.340, 235.021, 52654.181 21/05/01,20:39:46,06,09,1, 11.9,1,1, 4.018, 10609.356, 235.034, 52654.215 21/05/01,20:39:46,07,09,1, 11.9,1,1, 4.018, 10609.327, 234.999, 52654.185 21/05/01,20:39:46,08,09,1, 11.9,1,1, 4.018, 10609.315, 235.004, 52654.174 21/05/01,20:39:46,09,09,1, 11.9,1,1, 4.018, 10609.305, 235.028, 52654.249 21/05/01,20:39:46,10,09,1, 11.9,1,1, 4.018, 10609.318, 235.015, 52654.178 21/05/01,20:39:46,11,09,1, 11.9,1,1, 4.018, 10609.307, 235.007, 52654.155 21/05/01,20:39:46,12,09,1, 11.9,1,1, 4.018, 10609.286, 235.040, 52654.228 21/05/01,20:39:46,13,09,1, 11.9,1,1, 4.018, 10609.288, 235.019, 52654.242 21/05/01,20:39:46,14,09,1, 11.9,1,1, 4.018, 10609.301, 235.030, 52654.214 21/05/01,20:39:46,15,09,1, 11.9,1,1, 4.018, 10609.293, 235.020, 52654.183 21/05/01,20:39:46,16,09,1, 11.9,1,1, 4.018, 10609.278, 235.031, 52654.170 21/05/01,20:39:46,17,09,1, 11.9,1,1, 4.018, 10609.265, 235.014, 52654.158 21/05/01,20:39:46,18,09,1, 11.9,1,1, 4.018, 10609.276, 235.048, 52654.210 21/05/01,20:39:46,19,09,1, 11.9,1,1, 4.018, 10609.265, 234.997, 52654.157 21/05/01,20:39:47,00,10,1, 11.9,1,1, 4.019, 10609.263, 234.997, 52654.157 21/05/01,20:39:47,01,10,1, 11.9,1,1, 4.019, 10609.257, 235.034, 52654.197 21/05/01,20:39:47,02,10,1, 11.9,1,1, 4.019, 10609.254, 235.012, 52654.187 21/05/01,20:39:47,03,10,1, 11.9,1,1, 4.019, 10609.250, 234.989, 52654.206 21/05/01,20:39:47,04,10,1, 11.9,1,1, 4.019, 10609.227, 235.002, 52654.192 21/05/01,20:39:47,05,10,1, 11.9,1,1, 4.019, 10609.246, 234.996, 52654.210 21/05/01,20:39:47,06,10,1, 11.9,1,1, 4.019, 10609.258, 235.018, 52654.184 21/05/01,20:39:47,07,10,1, 11.9,1,1, 4.019, 10609.237, 234.988, 52654.217 21/05/01,20:39:47,08,10,1, 11.9,1,1, 4.019, 10609.225, 234.992, 52654.183 21/05/01,20:39:47,09,10,1, 11.9,1,1, 4.019, 10609.212, 234.981, 52654.157 21/05/01,20:39:47,10,10,1, 11.9,1,1, 4.019, 10609.231, 235.009, 52654.233 21/05/01,20:39:47,11,10,1, 11.9,1,1, 4.019, 10609.222, 234.996, 52654.185 21/05/01,20:39:47,12,10,1, 11.9,1,1, 4.019, 10609.210, 234.964, 52654.181 21/05/01,20:39:47,13,10,1, 11.9,1,1, 4.019, 10609.200, 235.001, 52654.203 21/05/01,20:39:47,14,10,1, 11.9,1,1, 4.019, 10609.233, 235.002, 52654.178 21/05/01,20:39:47,15,10,1, 11.9,1,1, 4.019, 10609.219, 234.978, 52654.186 21/05/01,20:39:47,16,10,1, 11.9,1,1, 4.019, 10609.193, 235.001, 52654.197 21/05/01,20:39:47,17,10,1, 11.9,1,1, 4.019, 10609.200, 234.982, 52654.202 21/05/01,20:39:47,18,10,1, 11.9,1,1, 4.019, 10609.196, 234.998, 52654.210 21/05/01,20:39:47,19,10,1, 11.9,1,1, 4.019, 10609.204, 235.021, 52654.169 21/05/01,20:39:48,00,10,1, 11.8,1,1, 4.019, 10609.196, 235.021, 52654.169 21/05/01,20:39:48,01,10,1, 11.8,1,1, 4.019, 10609.188, 234.967, 52654.105 21/05/01,20:39:48,02,10,1, 11.8,1,1, 4.019, 10609.182, 235.006, 52654.139 21/05/01,20:39:48,03,10,1, 11.8,1,1, 4.019, 10609.168, 234.973, 52654.145 21/05/01,20:39:48,04,10,1, 11.8,1,1, 4.019, 10609.172, 234.984, 52654.146 21/05/01,20:39:48,05,10,1, 11.8,1,1, 4.019, 10609.186, 234.992, 52654.149 21/05/01,20:39:48,06,10,1, 11.8,1,1, 4.019, 10609.160, 234.991, 52654.148 21/05/01,20:39:48,07,10,1, 11.8,1,1, 4.019, 10609.168, 234.979, 52654.146 21/05/01,20:39:48,08,10,1, 11.8,1,1, 4.019, 10609.169, 234.993, 52654.134 21/05/01,20:39:48,09,10,1, 11.8,1,1, 4.019, 10609.155, 234.960, 52654.147 21/05/01,20:39:48,10,10,1, 11.8,1,1, 4.019, 10609.168, 234.955, 52654.162 21/05/01,20:39:48,11,10,1, 11.8,1,1, 4.019, 10609.144, 234.996, 52654.168 21/05/01,20:39:48,12,10,1, 11.8,1,1, 4.019, 10609.170, 234.979, 52654.134 21/05/01,20:39:48,13,10,1, 11.8,1,1, 4.019, 10609.131, 234.955, 52654.100 21/05/01,20:39:48,14,10,1, 11.8,1,1, 4.019, 10609.158, 234.981, 52654.139 21/05/01,20:39:48,15,10,1, 11.8,1,1, 4.019, 10609.126, 234.982, 52654.148 21/05/01,20:39:48,16,10,1, 11.8,1,1, 4.019, 10609.136, 234.961, 52654.133 21/05/01,20:39:48,17,10,1, 11.8,1,1, 4.019, 10609.136, 234.987, 52654.164 21/05/01,20:39:48,18,10,1, 11.8,1,1, 4.019, 10609.140, 234.971, 52654.121 21/05/01,20:39:48,19,10,1, 11.8,1,1, 4.019, 10609.130, 234.961, 52654.139 21/05/01,20:39:49,00,10,1, 11.8,1,1, 4.017, 10609.130, 234.961, 52654.139 21/05/01,20:39:49,01,10,1, 11.8,1,1, 4.017, 10609.125, 234.966, 52654.154 21/05/01,20:39:49,02,10,1, 11.8,1,1, 4.017, 10609.135, 234.980, 52654.142 21/05/01,20:39:49,03,10,1, 11.8,1,1, 4.017, 10609.114, 235.005, 52654.159 21/05/01,20:39:49,04,10,1, 11.8,1,1, 4.017, 10609.096, 234.948, 52654.142 21/05/01,20:39:49,05,10,1, 11.8,1,1, 4.017, 10609.111, 234.970, 52654.163 21/05/01,20:39:49,06,10,1, 11.8,1,1, 4.017, 10609.112, 234.977, 52654.173 21/05/01,20:39:49,07,10,1, 11.8,1,1, 4.017, 10609.120, 234.979, 52654.159 21/05/01,20:39:49,08,10,1, 11.8,1,1, 4.017, 10609.139, 234.986, 52654.309 21/05/01,20:39:49,09,10,1, 11.8,1,1, 4.017, 10609.081, 234.967, 52654.049 21/05/01,20:39:49,10,10,1, 11.8,1,1, 4.017, 10609.055, 234.940, 52654.132 21/05/01,20:39:49,11,10,1, 11.8,1,1, 4.017, 10609.062, 234.974, 52654.156 21/05/01,20:39:49,12,10,1, 11.8,1,1, 4.017, 10609.080, 234.995, 52654.125 21/05/01,20:39:49,13,10,1, 11.8,1,1, 4.017, 10609.074, 234.938, 52654.127 21/05/01,20:39:49,14,10,1, 11.8,1,1, 4.017, 10609.061, 234.963, 52654.088 21/05/01,20:39:49,15,10,1, 11.8,1,1, 4.017, 10609.090, 234.986, 52654.103 21/05/01,20:39:49,16,10,1, 11.8,1,1, 4.017, 10609.061, 234.965, 52654.125 21/05/01,20:39:49,17,10,1, 11.8,1,1, 4.017, 10609.098, 234.988, 52654.125 21/05/01,20:39:49,18,10,1, 11.8,1,1, 4.017, 10609.088, 234.986, 52654.105 21/05/01,20:39:49,19,10,1, 11.8,1,1, 4.017, 10609.073, 234.952, 52654.124 21/05/01,20:39:50,00,10,1, 11.9,1,1, 4.019, 10609.071, 234.952, 52654.124 21/05/01,20:39:50,01,10,1, 11.9,1,1, 4.019, 10609.075, 234.999, 52654.126 21/05/01,20:39:50,02,10,1, 11.9,1,1, 4.019, 10609.048, 234.963, 52654.094 21/05/01,20:39:50,03,10,1, 11.9,1,1, 4.019, 10609.062, 234.976, 52654.140 21/05/01,20:39:50,04,10,1, 11.9,1,1, 4.019, 10609.044, 234.998, 52654.127 21/05/01,20:39:50,05,10,1, 11.9,1,1, 4.019, 10609.061, 234.956, 52654.134 21/05/01,20:39:50,06,10,1, 11.9,1,1, 4.019, 10609.062, 234.972, 52654.151 21/05/01,20:39:50,07,10,1, 11.9,1,1, 4.019, 10609.088, 235.001, 52654.149 21/05/01,20:39:50,08,10,1, 11.9,1,1, 4.019, 10609.030, 234.938, 52654.113 21/05/01,20:39:50,09,10,1, 11.9,1,1, 4.019, 10609.051, 234.987, 52654.184 21/05/01,20:39:50,10,10,1, 11.9,1,1, 4.019, 10609.063, 234.975, 52654.204 21/05/01,20:39:50,11,10,1, 11.9,1,1, 4.019, 10609.029, 234.939, 52654.105 21/05/01,20:39:50,12,10,1, 11.9,1,1, 4.019, 10609.063, 234.955, 52654.180 21/05/01,20:39:50,13,10,1, 11.9,1,1, 4.019, 10609.048, 234.967, 52654.171 21/05/01,20:39:50,14,10,1, 11.9,1,1, 4.019, 10609.038, 234.934, 52654.167 21/05/01,20:39:50,15,10,1, 11.9,1,1, 4.019, 10609.011, 234.972, 52654.162 21/05/01,20:39:50,16,10,1, 11.9,1,1, 4.019, 10608.998, 234.965, 52654.140 21/05/01,20:39:50,17,10,1, 11.9,1,1, 4.019, 10609.001, 234.934, 52654.168 21/05/01,20:39:50,18,10,1, 11.9,1,1, 4.019, 10609.018, 234.955, 52654.159 21/05/01,20:39:50,19,10,1, 11.9,1,1, 4.019, 10609.031, 234.957, 52654.145 21/05/01,20:39:51,00,10,1, 11.9,1,1, 4.017, 10609.030, 234.957, 52654.145 21/05/01,20:39:51,01,10,1, 11.9,1,1, 4.017, 10609.016, 234.950, 52654.126 21/05/01,20:39:51,02,10,1, 11.9,1,1, 4.017, 10609.025, 234.982, 52654.136 21/05/01,20:39:51,03,10,1, 11.9,1,1, 4.017, 10609.041, 234.948, 52654.128 21/05/01,20:39:51,04,10,1, 11.9,1,1, 4.017, 10609.034, 234.972, 52654.116 21/05/01,20:39:51,05,10,1, 11.9,1,1, 4.017, 10609.002, 234.947, 52654.122 21/05/01,20:39:51,06,10,1, 11.9,1,1, 4.017, 10609.008, 234.935, 52654.117 21/05/01,20:39:51,07,10,1, 11.9,1,1, 4.017, 10609.002, 234.973, 52654.130 21/05/01,20:39:51,08,10,1, 11.9,1,1, 4.017, 10609.008, 234.950, 52654.100 21/05/01,20:39:51,09,10,1, 11.9,1,1, 4.017, 10608.988, 234.948, 52654.061 21/05/01,20:39:51,10,10,1, 11.9,1,1, 4.017, 10609.008, 234.986, 52654.088 21/05/01,20:39:51,11,10,1, 11.9,1,1, 4.017, 10609.015, 234.969, 52654.133 21/05/01,20:39:51,12,10,1, 11.9,1,1, 4.017, 10608.992, 234.942, 52654.088 21/05/01,20:39:51,13,10,1, 11.9,1,1, 4.017, 10608.999, 234.975, 52654.083 21/05/01,20:39:51,14,10,1, 11.9,1,1, 4.017, 10608.989, 234.929, 52654.071 21/05/01,20:39:51,15,10,1, 11.9,1,1, 4.017, 10608.999, 234.962, 52654.094 21/05/01,20:39:51,16,10,1, 11.9,1,1, 4.017, 10608.990, 234.963, 52654.178 21/05/01,20:39:51,17,10,1, 11.9,1,1, 4.017, 10608.984, 234.959, 52654.140 21/05/01,20:39:51,18,10,1, 11.9,1,1, 4.017, 10608.992, 234.926, 52654.183 21/05/01,20:39:51,19,10,1, 11.9,1,1, 4.017, 10608.952, 234.938, 52654.167 21/05/01,20:39:52,00,10,1, 11.8,1,1, 4.018, 10608.946, 234.938, 52654.167 21/05/01,20:39:52,01,10,1, 11.8,1,1, 4.018, 10608.970, 234.906, 52653.934 21/05/01,20:39:52,02,10,1, 11.8,1,1, 4.018, 10608.953, 234.938, 52654.162 21/05/01,20:39:52,03,10,1, 11.8,1,1, 4.018, 10608.965, 234.962, 52654.412 21/05/01,20:39:52,04,10,1, 11.8,1,1, 4.018, 10609.003, 234.943, 52654.023 21/05/01,20:39:52,05,10,1, 11.8,1,1, 4.018, 10608.983, 234.956, 52654.037 21/05/01,20:39:52,06,10,1, 11.8,1,1, 4.018, 10608.955, 234.920, 52653.996 21/05/01,20:39:52,07,10,1, 11.8,1,1, 4.018, 10608.970, 234.912, 52654.030 21/05/01,20:39:52,08,10,1, 11.8,1,1, 4.018, 10608.944, 234.964, 52654.187 21/05/01,20:39:52,09,10,1, 11.8,1,1, 4.018, 10608.955, 234.921, 52654.176 21/05/01,20:39:52,10,10,1, 11.8,1,1, 4.018, 10608.939, 234.917, 52654.117 21/05/01,20:39:52,11,10,1, 11.8,1,1, 4.018, 10608.988, 234.952, 52654.154 21/05/01,20:39:52,12,10,1, 11.8,1,1, 4.018, 10608.970, 234.921, 52654.068 21/05/01,20:39:52,13,10,1, 11.8,1,1, 4.018, 10608.944, 234.946, 52654.085 21/05/01,20:39:52,14,10,1, 11.8,1,1, 4.018, 10608.936, 234.947, 52654.079 21/05/01,20:39:52,15,10,1, 11.8,1,1, 4.018, 10608.940, 234.879, 52654.090 21/05/01,20:39:52,16,10,1, 11.8,1,1, 4.018, 10608.956, 234.922, 52654.080 21/05/01,20:39:52,17,10,1, 11.8,1,1, 4.018, 10608.930, 234.946, 52654.134 21/05/01,20:39:52,18,10,1, 11.8,1,1, 4.018, 10608.948, 234.925, 52654.094 21/05/01,20:39:52,19,10,1, 11.8,1,1, 4.018, 10608.933, 234.944, 52654.089 21/05/01,20:39:53,00,09,1, 11.9,1,1, 4.019, 10608.929, 234.944, 52654.089 21/05/01,20:39:53,01,09,1, 11.9,1,1, 4.019, 10608.899, 234.925, 52654.085 21/05/01,20:39:53,02,09,1, 11.9,1,1, 4.019, 10608.910, 234.939, 52654.097 21/05/01,20:39:53,03,09,1, 11.9,1,1, 4.019, 10608.916, 234.904, 52654.059 21/05/01,20:39:53,04,09,1, 11.9,1,1, 4.019, 10608.922, 234.880, 52654.049 21/05/01,20:39:53,05,09,1, 11.9,1,1, 4.019, 10608.927, 234.924, 52654.086 21/05/01,20:39:53,06,09,1, 11.9,1,1, 4.019, 10608.925, 234.906, 52654.066 21/05/01,20:39:53,07,09,1, 11.9,1,1, 4.019, 10608.902, 234.918, 52654.074 21/05/01,20:39:53,08,09,1, 11.9,1,1, 4.019, 10608.927, 234.925, 52654.065 21/05/01,20:39:53,09,09,1, 11.9,1,1, 4.019, 10608.904, 234.896, 52654.075 21/05/01,20:39:53,10,09,1, 11.9,1,1, 4.019, 10608.905, 234.923, 52654.049 21/05/01,20:39:53,11,09,1, 11.9,1,1, 4.019, 10608.883, 234.945, 52654.096 21/05/01,20:39:53,12,09,1, 11.9,1,1, 4.019, 10608.885, 234.885, 52654.056 21/05/01,20:39:53,13,09,1, 11.9,1,1, 4.019, 10608.895, 234.928, 52654.083 21/05/01,20:39:53,14,09,1, 11.9,1,1, 4.019, 10608.917, 234.877, 52654.065 21/05/01,20:39:53,15,09,1, 11.9,1,1, 4.019, 10608.902, 234.900, 52654.046 21/05/01,20:39:53,16,09,1, 11.9,1,1, 4.019, 10608.890, 234.903, 52654.047 21/05/01,20:39:53,17,09,1, 11.9,1,1, 4.019, 10608.879, 234.910, 52654.052 21/05/01,20:39:53,18,09,1, 11.9,1,1, 4.019, 10608.870, 234.868, 52654.080 21/05/01,20:39:53,19,09,1, 11.9,1,1, 4.019, 10608.874, 234.912, 52654.077 21/05/01,20:39:54,00,09,1, 11.8,1,1, 4.017, 10608.871, 234.912, 52654.077 21/05/01,20:39:54,01,09,1, 11.8,1,1, 4.017, 10608.860, 234.876, 52654.057 21/05/01,20:39:54,02,09,1, 11.8,1,1, 4.017, 10608.858, 234.897, 52654.065 21/05/01,20:39:54,03,09,1, 11.8,1,1, 4.017, 10608.878, 234.916, 52654.069 21/05/01,20:39:54,04,09,1, 11.8,1,1, 4.017, 10608.843, 234.865, 52654.059 21/05/01,20:39:54,05,09,1, 11.8,1,1, 4.017, 10608.860, 234.910, 52654.081 21/05/01,20:39:54,06,09,1, 11.8,1,1, 4.017, 10608.840, 234.874, 52654.053 21/05/01,20:39:54,07,09,1, 11.8,1,1, 4.017, 10608.848, 234.856, 52654.050 21/05/01,20:39:54,08,09,1, 11.8,1,1, 4.017, 10608.851, 234.907, 52654.084 21/05/01,20:39:54,09,09,1, 11.8,1,1, 4.017, 10608.867, 234.881, 52654.076 21/05/01,20:39:54,10,09,1, 11.8,1,1, 4.017, 10608.824, 234.838, 52654.041 21/05/01,20:39:54,11,09,1, 11.8,1,1, 4.017, 10608.833, 234.878, 52654.069 21/05/01,20:39:54,12,09,1, 11.8,1,1, 4.017, 10608.846, 234.860, 52654.038 21/05/01,20:39:54,13,09,1, 11.8,1,1, 4.017, 10608.829, 234.893, 52654.058 21/05/01,20:39:54,14,09,1, 11.8,1,1, 4.017, 10608.814, 234.884, 52654.050 21/05/01,20:39:54,15,09,1, 11.8,1,1, 4.017, 10608.822, 234.860, 52654.017 21/05/01,20:39:54,16,09,1, 11.8,1,1, 4.017, 10608.827, 234.866, 52654.024 21/05/01,20:39:54,17,09,1, 11.8,1,1, 4.017, 10608.849, 234.871, 52654.077 21/05/01,20:39:54,18,09,1, 11.8,1,1, 4.017, 10608.824, 234.831, 52654.020 21/05/01,20:39:54,19,09,1, 11.8,1,1, 4.017, 10608.816, 234.843, 52654.028 21/05/01,20:39:55,00,10,1, 11.9,1,1, 4.014, 10608.813, 234.843, 52654.028 21/05/01,20:39:55,01,10,1, 11.9,1,1, 4.014, 10608.803, 234.828, 52654.033 21/05/01,20:39:55,02,10,1, 11.9,1,1, 4.014, 10608.829, 234.862, 52654.058 21/05/01,20:39:55,03,10,1, 11.9,1,1, 4.014, 10608.812, 234.837, 52654.071 21/05/01,20:39:55,04,10,1, 11.9,1,1, 4.014, 10608.805, 234.821, 52654.024 21/05/01,20:39:55,05,10,1, 11.9,1,1, 4.014, 10608.809, 234.858, 52654.063 21/05/01,20:39:55,06,10,1, 11.9,1,1, 4.014, 10608.811, 234.847, 52654.045 21/05/01,20:39:55,07,10,1, 11.9,1,1, 4.014, 10608.787, 234.839, 52654.020 21/05/01,20:39:55,08,10,1, 11.9,1,1, 4.014, 10608.786, 234.825, 52654.027 21/05/01,20:39:55,09,10,1, 11.9,1,1, 4.014, 10608.787, 234.821, 52654.045 21/05/01,20:39:55,10,10,1, 11.9,1,1, 4.014, 10608.783, 234.831, 52654.026 21/05/01,20:39:55,11,10,1, 11.9,1,1, 4.014, 10608.781, 234.871, 52654.040 21/05/01,20:39:55,12,10,1, 11.9,1,1, 4.014, 10608.760, 234.815, 52654.010 21/05/01,20:39:55,13,10,1, 11.9,1,1, 4.014, 10608.743, 234.787, 52654.018 21/05/01,20:39:55,14,10,1, 11.9,1,1, 4.014, 10608.745, 234.857, 52654.059 21/05/01,20:39:55,15,10,1, 11.9,1,1, 4.014, 10608.762, 234.823, 52654.025 21/05/01,20:39:55,16,10,1, 11.9,1,1, 4.014, 10608.760, 234.850, 52654.018 21/05/01,20:39:55,17,10,1, 11.9,1,1, 4.014, 10608.772, 234.854, 52654.025 21/05/01,20:39:55,18,10,1, 11.9,1,1, 4.014, 10608.754, 234.799, 52654.020 21/05/01,20:39:55,19,10,1, 11.9,1,1, 4.014, 10608.732, 234.826, 52654.047 21/05/01,20:39:56,00,11,1, 11.9,1,1, 4.016, 10608.729, 234.826, 52654.047 21/05/01,20:39:56,01,11,1, 11.9,1,1, 4.016, 10608.732, 234.785, 52653.918 21/05/01,20:39:56,02,11,1, 11.9,1,1, 4.016, 10608.784, 234.794, 52653.903 21/05/01,20:39:56,03,11,1, 11.9,1,1, 4.016, 10608.719, 234.796, 52653.998 21/05/01,20:39:56,04,11,1, 11.9,1,1, 4.016, 10608.717, 234.819, 52653.996 21/05/01,20:39:56,05,11,1, 11.9,1,1, 4.016, 10608.746, 234.790, 52653.883 21/05/01,20:39:56,06,11,1, 11.9,1,1, 4.016, 10608.729, 234.787, 52654.078 21/05/01,20:39:56,07,11,1, 11.9,1,1, 4.016, 10608.713, 234.752, 52653.830 21/05/01,20:39:56,08,11,1, 11.9,1,1, 4.016, 10608.736, 234.796, 52653.988 21/05/01,20:39:56,09,11,1, 11.9,1,1, 4.016, 10608.720, 234.795, 52654.002 21/05/01,20:39:56,10,11,1, 11.9,1,1, 4.016, 10608.707, 234.773, 52654.000 21/05/01,20:39:56,11,11,1, 11.9,1,1, 4.016, 10608.694, 234.786, 52654.008 21/05/01,20:39:56,12,11,1, 11.9,1,1, 4.016, 10608.707, 234.759, 52654.021 21/05/01,20:39:56,13,11,1, 11.9,1,1, 4.016, 10608.704, 234.777, 52654.036 21/05/01,20:39:56,14,11,1, 11.9,1,1, 4.016, 10608.717, 234.796, 52654.010 21/05/01,20:39:56,15,11,1, 11.9,1,1, 4.016, 10608.712, 234.745, 52653.974 21/05/01,20:39:56,16,11,1, 11.9,1,1, 4.016, 10608.698, 234.782, 52654.018 21/05/01,20:39:56,17,11,1, 11.9,1,1, 4.016, 10608.690, 234.786, 52654.022 21/05/01,20:39:56,18,11,1, 11.9,1,1, 4.016, 10608.695, 234.749, 52653.994 21/05/01,20:39:56,19,11,1, 11.9,1,1, 4.016, 10608.688, 234.789, 52653.973 21/05/01,20:39:57,00,10,1, 11.9,1,1, 4.017, 10608.687, 234.789, 52653.973 21/05/01,20:39:57,01,10,1, 11.9,1,1, 4.017, 10608.671, 234.777, 52653.984 21/05/01,20:39:57,02,10,1, 11.9,1,1, 4.017, 10608.674, 234.800, 52654.003 21/05/01,20:39:57,03,10,1, 11.9,1,1, 4.017, 10608.663, 234.780, 52653.987 21/05/01,20:39:57,04,10,1, 11.9,1,1, 4.017, 10608.653, 234.760, 52653.900 21/05/01,20:39:57,05,10,1, 11.9,1,1, 4.017, 10608.651, 234.790, 52653.943 21/05/01,20:39:57,06,10,1, 11.9,1,1, 4.017, 10608.662, 234.773, 52653.977 21/05/01,20:39:57,07,10,1, 11.9,1,1, 4.017, 10608.651, 234.778, 52653.976 21/05/01,20:39:57,08,10,1, 11.9,1,1, 4.017, 10608.644, 234.792, 52653.954 21/05/01,20:39:57,09,10,1, 11.9,1,1, 4.017, 10608.639, 234.743, 52653.941 21/05/01,20:39:57,10,10,1, 11.9,1,1, 4.017, 10608.657, 234.747, 52653.936 21/05/01,20:39:57,11,10,1, 11.9,1,1, 4.017, 10608.646, 234.782, 52653.989 21/05/01,20:39:57,12,10,1, 11.9,1,1, 4.017, 10608.645, 234.748, 52653.922 21/05/01,20:39:57,13,10,1, 11.9,1,1, 4.017, 10608.629, 234.769, 52653.958 21/05/01,20:39:57,14,10,1, 11.9,1,1, 4.017, 10608.633, 234.739, 52653.997 21/05/01,20:39:57,15,10,1, 11.9,1,1, 4.017, 10608.619, 234.736, 52653.961 21/05/01,20:39:57,16,10,1, 11.9,1,1, 4.017, 10608.637, 234.782, 52653.952 21/05/01,20:39:57,17,10,1, 11.9,1,1, 4.017, 10608.614, 234.755, 52653.960 21/05/01,20:39:57,18,10,1, 11.9,1,1, 4.017, 10608.640, 234.731, 52653.964 21/05/01,20:39:57,19,10,1, 11.9,1,1, 4.017, 10608.600, 234.758, 52653.996 21/05/01,20:39:58,00,11,1, 11.8,1,1, 4.017, 10608.596, 234.758, 52653.996 21/05/01,20:39:58,01,11,1, 11.8,1,1, 4.017, 10608.631, 234.726, 52653.976 21/05/01,20:39:58,02,11,1, 11.8,1,1, 4.017, 10608.604, 234.745, 52653.955 21/05/01,20:39:58,03,11,1, 11.8,1,1, 4.017, 10608.621, 234.712, 52653.968 21/05/01,20:39:58,04,11,1, 11.8,1,1, 4.017, 10608.616, 234.721, 52653.954 21/05/01,20:39:58,05,11,1, 11.8,1,1, 4.017, 10608.608, 234.734, 52653.986 21/05/01,20:39:58,06,11,1, 11.8,1,1, 4.017, 10608.605, 234.708, 52653.965 21/05/01,20:39:58,07,11,1, 11.8,1,1, 4.017, 10608.624, 234.696, 52653.968 21/05/01,20:39:58,08,11,1, 11.8,1,1, 4.017, 10608.620, 234.740, 52653.960 21/05/01,20:39:58,09,11,1, 11.8,1,1, 4.017, 10608.600, 234.726, 52654.000 21/05/01,20:39:58,10,11,1, 11.8,1,1, 4.017, 10608.591, 234.730, 52653.958 21/05/01,20:39:58,11,11,1, 11.8,1,1, 4.017, 10608.612, 234.715, 52653.936 21/05/01,20:39:58,12,11,1, 11.8,1,1, 4.017, 10608.575, 234.662, 52653.906 21/05/01,20:39:58,13,11,1, 11.8,1,1, 4.017, 10608.602, 234.732, 52653.995 21/05/01,20:39:58,14,11,1, 11.8,1,1, 4.017, 10608.609, 234.715, 52654.010 21/05/01,20:39:58,15,11,1, 11.8,1,1, 4.017, 10608.570, 234.718, 52653.927 21/05/01,20:39:58,16,11,1, 11.8,1,1, 4.017, 10608.601, 234.710, 52653.940 21/05/01,20:39:58,17,11,1, 11.8,1,1, 4.017, 10608.569, 234.680, 52653.933 21/05/01,20:39:58,18,11,1, 11.8,1,1, 4.017, 10608.573, 234.681, 52653.950 21/05/01,20:39:58,19,11,1, 11.8,1,1, 4.017, 10608.578, 234.719, 52653.956 21/05/01,20:39:59,00,10,1, 11.9,1,1, 4.014, 10608.571, 234.719, 52653.956 21/05/01,20:39:59,01,10,1, 11.9,1,1, 4.014, 10608.563, 234.677, 52653.915 21/05/01,20:39:59,02,10,1, 11.9,1,1, 4.014, 10608.566, 234.697, 52653.986 21/05/01,20:39:59,03,10,1, 11.9,1,1, 4.014, 10608.590, 234.669, 52653.943 21/05/01,20:39:59,04,10,1, 11.9,1,1, 4.014, 10608.586, 234.687, 52653.949 21/05/01,20:39:59,05,10,1, 11.9,1,1, 4.014, 10608.590, 234.704, 52653.941 21/05/01,20:39:59,06,10,1, 11.9,1,1, 4.014, 10608.566, 234.681, 52653.919 21/05/01,20:39:59,07,10,1, 11.9,1,1, 4.014, 10608.584, 234.713, 52653.957 21/05/01,20:39:59,08,10,1, 11.9,1,1, 4.014, 10608.606, 234.673, 52653.928 21/05/01,20:39:59,09,10,1, 11.9,1,1, 4.014, 10608.580, 234.688, 52653.946 21/05/01,20:39:59,10,10,1, 11.9,1,1, 4.014, 10608.591, 234.725, 52653.931 21/05/01,20:39:59,11,10,1, 11.9,1,1, 4.014, 10608.561, 234.674, 52653.899 21/05/01,20:39:59,12,10,1, 11.9,1,1, 4.014, 10608.562, 234.664, 52653.894 21/05/01,20:39:59,13,10,1, 11.9,1,1, 4.014, 10608.560, 234.688, 52653.913 21/05/01,20:39:59,14,10,1, 11.9,1,1, 4.014, 10608.592, 234.663, 52653.913 21/05/01,20:39:59,15,10,1, 11.9,1,1, 4.014, 10608.553, 234.659, 52653.904 21/05/01,20:39:59,16,10,1, 11.9,1,1, 4.014, 10608.539, 234.671, 52653.931 21/05/01,20:39:59,17,10,1, 11.9,1,1, 4.014, 10608.545, 234.694, 52654.092 21/05/01,20:39:59,18,10,1, 11.9,1,1, 4.014, 10608.571, 234.680, 52653.997 21/05/01,20:39:59,19,10,1, 11.9,1,1, 4.014, 10608.557, 234.667, 52653.939 21/05/01,20:40:00,00,10,1, 11.9,1,1, 4.014, 10608.554, 234.667, 52653.939 21/05/01,20:40:00,01,10,1, 11.9,1,1, 4.014, 10608.580, 234.656, 52653.936 21/05/01,20:40:00,02,10,1, 11.9,1,1, 4.014, 10608.561, 234.672, 52653.973 21/05/01,20:40:00,03,10,1, 11.9,1,1, 4.014, 10608.563, 234.652, 52653.961 21/05/01,20:40:00,04,10,1, 11.9,1,1, 4.014, 10608.560, 234.659, 52653.914 21/05/01,20:40:00,05,10,1, 11.9,1,1, 4.014, 10608.536, 234.651, 52653.921 21/05/01,20:40:00,06,10,1, 11.9,1,1, 4.014, 10608.556, 234.640, 52653.873 21/05/01,20:40:00,07,10,1, 11.9,1,1, 4.014, 10608.574, 234.673, 52653.922 21/05/01,20:40:00,08,10,1, 11.9,1,1, 4.014, 10608.531, 234.632, 52653.881 21/05/01,20:40:00,09,10,1, 11.9,1,1, 4.014, 10608.561, 234.637, 52653.876 21/05/01,20:40:00,10,10,1, 11.9,1,1, 4.014, 10608.556, 234.635, 52653.864 21/05/01,20:40:00,11,10,1, 11.9,1,1, 4.014, 10608.538, 234.610, 52653.839 21/05/01,20:40:00,12,10,1, 11.9,1,1, 4.014, 10608.557, 234.673, 52653.924 21/05/01,20:40:00,13,10,1, 11.9,1,1, 4.014, 10608.555, 234.654, 52653.929 21/05/01,20:40:00,14,10,1, 11.9,1,1, 4.014, 10608.551, 234.604, 52653.879 21/05/01,20:40:00,15,10,1, 11.9,1,1, 4.014, 10608.565, 234.622, 52653.889 21/05/01,20:40:00,16,10,1, 11.9,1,1, 4.014, 10608.588, 234.623, 52653.933 21/05/01,20:40:00,17,10,1, 11.9,1,1, 4.014, 10608.549, 234.582, 52653.892 21/05/01,20:40:00,18,10,1, 11.9,1,1, 4.014, 10608.555, 234.628, 52653.915 21/05/01,20:40:00,19,10,1, 11.9,1,1, 4.014, 10608.568, 234.603, 52653.890 21/05/01,20:40:01,00,10,1, 11.8,1,1, 4.013, 10608.562, 234.603, 52653.890 21/05/01,20:40:01,01,10,1, 11.8,1,1, 4.013, 10608.555, 234.640, 52653.918 21/05/01,20:40:01,02,10,1, 11.8,1,1, 4.013, 10608.551, 234.611, 52653.896 21/05/01,20:40:01,03,10,1, 11.8,1,1, 4.013, 10608.537, 234.585, 52653.904 21/05/01,20:40:01,04,10,1, 11.8,1,1, 4.013, 10608.552, 234.617, 52653.911 21/05/01,20:40:01,05,10,1, 11.8,1,1, 4.013, 10608.544, 234.585, 52653.888 21/05/01,20:40:01,06,10,1, 11.8,1,1, 4.013, 10608.562, 234.603, 52653.938 21/05/01,20:40:01,07,10,1, 11.8,1,1, 4.013, 10608.557, 234.617, 52653.893 21/05/01,20:40:01,08,10,1, 11.8,1,1, 4.013, 10608.550, 234.577, 52653.859 21/05/01,20:40:01,09,10,1, 11.8,1,1, 4.013, 10608.535, 234.568, 52653.872 21/05/01,20:40:01,10,10,1, 11.8,1,1, 4.013, 10608.546, 234.576, 52653.921 21/05/01,20:40:01,11,10,1, 11.8,1,1, 4.013, 10608.527, 234.576, 52653.994 21/05/01,20:40:01,12,10,1, 11.8,1,1, 4.013, 10608.512, 234.600, 52653.902 21/05/01,20:40:01,13,10,1, 11.8,1,1, 4.013, 10608.492, 234.553, 52653.872 21/05/01,20:40:01,14,10,1, 11.8,1,1, 4.013, 10608.510, 234.560, 52653.911 21/05/01,20:40:01,15,10,1, 11.8,1,1, 4.013, 10608.509, 234.575, 52653.892 21/05/01,20:40:01,16,10,1, 11.8,1,1, 4.013, 10608.504, 234.542, 52653.910 21/05/01,20:40:01,17,10,1, 11.8,1,1, 4.013, 10608.509, 234.552, 52653.889 21/05/01,20:40:01,18,10,1, 11.8,1,1, 4.013, 10608.522, 234.546, 52653.868 21/05/01,20:40:01,19,10,1, 11.8,1,1, 4.013, 10608.505, 234.514, 52653.843 21/05/01,20:40:02,00,10,1, 11.8,1,1, 4.018, 10608.504, 234.514, 52653.843 21/05/01,20:40:02,01,10,1, 11.8,1,1, 4.018, 10608.496, 234.554, 52653.894 21/05/01,20:40:02,02,10,1, 11.8,1,1, 4.018, 10608.491, 234.521, 52653.851 21/05/01,20:40:02,03,10,1, 11.8,1,1, 4.018, 10608.495, 234.520, 52653.902 21/05/01,20:40:02,04,10,1, 11.8,1,1, 4.018, 10608.484, 234.549, 52653.879 21/05/01,20:40:02,05,10,1, 11.8,1,1, 4.018, 10608.500, 234.534, 52653.863 21/05/01,20:40:02,06,10,1, 11.8,1,1, 4.018, 10608.504, 234.540, 52653.865 21/05/01,20:40:02,07,10,1, 11.8,1,1, 4.018, 10608.506, 234.496, 52653.839 21/05/01,20:40:02,08,10,1, 11.8,1,1, 4.018, 10608.499, 234.525, 52653.856 21/05/01,20:40:02,09,10,1, 11.8,1,1, 4.018, 10608.495, 234.522, 52653.848 21/05/01,20:40:02,10,10,1, 11.8,1,1, 4.018, 10608.478, 234.502, 52653.827 21/05/01,20:40:02,11,10,1, 11.8,1,1, 4.018, 10608.498, 234.516, 52653.813 21/05/01,20:40:02,12,10,1, 11.8,1,1, 4.018, 10608.497, 234.490, 52653.877 21/05/01,20:40:02,13,10,1, 11.8,1,1, 4.018, 10608.485, 234.490, 52653.799 21/05/01,20:40:02,14,10,1, 11.8,1,1, 4.018, 10608.470, 234.503, 52653.858 21/05/01,20:40:02,15,10,1, 11.8,1,1, 4.018, 10608.487, 234.510, 52653.814 21/05/01,20:40:02,16,10,1, 11.8,1,1, 4.018, 10608.491, 234.473, 52653.814 21/05/01,20:40:02,17,10,1, 11.8,1,1, 4.018, 10608.469, 234.494, 52653.859 21/05/01,20:40:02,18,10,1, 11.8,1,1, 4.018, 10608.495, 234.463, 52653.821 21/05/01,20:40:02,19,10,1, 11.8,1,1, 4.018, 10608.468, 234.486, 52653.799 21/05/01,20:40:03,00,10,1, 11.9,1,1, 4.018, 10608.462, 234.486, 52653.799 21/05/01,20:40:03,01,10,1, 11.9,1,1, 4.018, 10608.493, 234.443, 52653.799 21/05/01,20:40:03,02,10,1, 11.9,1,1, 4.018, 10608.477, 234.448, 52653.798 21/05/01,20:40:03,03,10,1, 11.9,1,1, 4.018, 10608.490, 234.462, 52653.799 21/05/01,20:40:03,04,10,1, 11.9,1,1, 4.018, 10608.465, 234.440, 52653.814 21/05/01,20:40:03,05,10,1, 11.9,1,1, 4.018, 10608.472, 234.489, 52653.842 21/05/01,20:40:03,06,10,1, 11.9,1,1, 4.018, 10608.466, 234.434, 52653.820 21/05/01,20:40:03,07,10,1, 11.9,1,1, 4.018, 10608.436, 234.434, 52653.793 21/05/01,20:40:03,08,10,1, 11.9,1,1, 4.018, 10608.485, 234.474, 52653.819 21/05/01,20:40:03,09,10,1, 11.9,1,1, 4.018, 10608.464, 234.438, 52653.803 21/05/01,20:40:03,10,10,1, 11.9,1,1, 4.018, 10608.466, 234.450, 52653.806 21/05/01,20:40:03,11,10,1, 11.9,1,1, 4.018, 10608.482, 234.447, 52653.796 21/05/01,20:40:03,12,10,1, 11.9,1,1, 4.018, 10608.468, 234.414, 52653.757 21/05/01,20:40:03,13,10,1, 11.9,1,1, 4.018, 10608.447, 234.440, 52653.822 21/05/01,20:40:03,14,10,1, 11.9,1,1, 4.018, 10608.449, 234.445, 52653.831 21/05/01,20:40:03,15,10,1, 11.9,1,1, 4.018, 10608.435, 234.397, 52653.765 21/05/01,20:40:03,16,10,1, 11.9,1,1, 4.018, 10608.439, 234.431, 52653.772 21/05/01,20:40:03,17,10,1, 11.9,1,1, 4.018, 10608.428, 234.419, 52653.815 21/05/01,20:40:03,18,10,1, 11.9,1,1, 4.018, 10608.448, 234.404, 52653.792 21/05/01,20:40:03,19,10,1, 11.9,1,1, 4.018, 10608.412, 234.431, 52653.805 21/05/01,20:40:04,00,09,1, 11.9,1,1, 4.011, 10608.404, 234.431, 52653.805 21/05/01,20:40:04,01,09,1, 11.9,1,1, 4.011, 10608.442, 234.403, 52653.760 21/05/01,20:40:04,02,09,1, 11.9,1,1, 4.011, 10608.421, 234.390, 52653.790 21/05/01,20:40:04,03,09,1, 11.9,1,1, 4.011, 10608.424, 234.381, 52653.772 21/05/01,20:40:04,04,09,1, 11.9,1,1, 4.011, 10608.431, 234.411, 52653.815 21/05/01,20:40:04,05,09,1, 11.9,1,1, 4.011, 10608.404, 234.366, 52653.779 21/05/01,20:40:04,06,09,1, 11.9,1,1, 4.011, 10608.396, 234.361, 52653.744 21/05/01,20:40:04,07,09,1, 11.9,1,1, 4.011, 10608.433, 234.389, 52653.771 21/05/01,20:40:04,08,09,1, 11.9,1,1, 4.011, 10608.415, 234.371, 52653.764 21/05/01,20:40:04,09,09,1, 11.9,1,1, 4.011, 10608.405, 234.367, 52653.822 21/05/01,20:40:04,10,09,1, 11.9,1,1, 4.011, 10608.441, 234.388, 52653.798 21/05/01,20:40:04,11,09,1, 11.9,1,1, 4.011, 10608.402, 234.328, 52653.766 21/05/01,20:40:04,12,09,1, 11.9,1,1, 4.011, 10608.409, 234.353, 52653.764 21/05/01,20:40:04,13,09,1, 11.9,1,1, 4.011, 10608.414, 234.377, 52653.761 21/05/01,20:40:04,14,09,1, 11.9,1,1, 4.011, 10608.395, 234.338, 52653.751 21/05/01,20:40:04,15,09,1, 11.9,1,1, 4.011, 10608.402, 234.357, 52653.754 21/05/01,20:40:04,16,09,1, 11.9,1,1, 4.011, 10608.417, 234.354, 52653.746 21/05/01,20:40:04,17,09,1, 11.9,1,1, 4.011, 10608.395, 234.334, 52653.742 21/05/01,20:40:04,18,09,1, 11.9,1,1, 4.011, 10608.401, 234.341, 52653.790 21/05/01,20:40:04,19,09,1, 11.9,1,1, 4.011, 10608.392, 234.310, 52653.738 21/05/01,20:40:05,00,09,1, 11.8,1,1, 4.014, 10608.387, 234.310, 52653.738 21/05/01,20:40:05,01,09,1, 11.8,1,1, 4.014, 10608.401, 234.333, 52653.790 21/05/01,20:40:05,02,09,1, 11.8,1,1, 4.014, 10608.409, 234.314, 52653.768 21/05/01,20:40:05,03,09,1, 11.8,1,1, 4.014, 10608.402, 234.332, 52653.787 21/05/01,20:40:05,04,09,1, 11.8,1,1, 4.014, 10608.433, 234.319, 52653.750 21/05/01,20:40:05,05,09,1, 11.8,1,1, 4.014, 10608.388, 234.298, 52653.734 21/05/01,20:40:05,06,09,1, 11.8,1,1, 4.014, 10608.405, 234.321, 52653.752 21/05/01,20:40:05,07,09,1, 11.8,1,1, 4.014, 10608.382, 234.316, 52653.778 21/05/01,20:40:05,08,09,1, 11.8,1,1, 4.014, 10608.404, 234.304, 52653.714 21/05/01,20:40:05,09,09,1, 11.8,1,1, 4.014, 10608.403, 234.306, 52653.742 21/05/01,20:40:05,10,09,1, 11.8,1,1, 4.014, 10608.407, 234.298, 52653.737 21/05/01,20:40:05,11,09,1, 11.8,1,1, 4.014, 10608.394, 234.318, 52653.744 21/05/01,20:40:05,12,09,1, 11.8,1,1, 4.014, 10608.372, 234.286, 52653.730 21/05/01,20:40:05,13,09,1, 11.8,1,1, 4.014, 10608.401, 234.258, 52653.716 21/05/01,20:40:05,14,09,1, 11.8,1,1, 4.014, 10608.387, 234.275, 52653.724 21/05/01,20:40:05,15,09,1, 11.8,1,1, 4.014, 10608.374, 234.268, 52653.742 21/05/01,20:40:05,16,09,1, 11.8,1,1, 4.014, 10608.410, 234.272, 52653.749 21/05/01,20:40:05,17,09,1, 11.8,1,1, 4.014, 10608.393, 234.255, 52653.736 21/05/01,20:40:05,18,09,1, 11.8,1,1, 4.014, 10608.397, 234.273, 52653.736 21/05/01,20:40:05,19,09,1, 11.8,1,1, 4.014, 10608.372, 234.241, 52653.718 21/05/01,20:40:06,00,09,1, 11.8,1,1, 4.011, 10608.370, 234.241, 52653.718 21/05/01,20:40:06,01,09,1, 11.8,1,1, 4.011, 10608.382, 234.229, 52653.729 21/05/01,20:40:06,02,09,1, 11.8,1,1, 4.011, 10608.379, 234.220, 52653.753 21/05/01,20:40:06,03,09,1, 11.8,1,1, 4.011, 10608.406, 234.230, 52653.762 21/05/01,20:40:06,04,09,1, 11.8,1,1, 4.011, 10608.385, 234.233, 52653.753 21/05/01,20:40:06,05,09,1, 11.8,1,1, 4.011, 10608.370, 234.221, 52653.693 21/05/01,20:40:06,06,09,1, 11.8,1,1, 4.011, 10608.390, 234.225, 52653.727 21/05/01,20:40:06,07,09,1, 11.8,1,1, 4.011, 10608.378, 234.222, 52653.728 21/05/01,20:40:06,08,09,1, 11.8,1,1, 4.011, 10608.373, 234.190, 52653.704 21/05/01,20:40:06,09,09,1, 11.8,1,1, 4.011, 10608.387, 234.207, 52653.782 21/05/01,20:40:06,10,09,1, 11.8,1,1, 4.011, 10608.362, 234.188, 52653.699 21/05/01,20:40:06,11,09,1, 11.8,1,1, 4.011, 10608.392, 234.207, 52653.734 21/05/01,20:40:06,12,09,1, 11.8,1,1, 4.011, 10608.383, 234.194, 52653.692 21/05/01,20:40:06,13,09,1, 11.8,1,1, 4.011, 10608.359, 234.196, 52653.842 21/05/01,20:40:06,14,09,1, 11.8,1,1, 4.011, 10608.382, 234.199, 52653.756 21/05/01,20:40:06,15,09,1, 11.8,1,1, 4.011, 10608.357, 234.186, 52653.729 21/05/01,20:40:06,16,09,1, 11.8,1,1, 4.011, 10608.361, 234.199, 52653.702 21/05/01,20:40:06,17,09,1, 11.8,1,1, 4.011, 10608.362, 234.175, 52653.717 21/05/01,20:40:06,18,09,1, 11.8,1,1, 4.011, 10608.363, 234.183, 52653.718 21/05/01,20:40:06,19,09,1, 11.8,1,1, 4.011, 10608.385, 234.171, 52653.688 21/05/01,20:40:07,00,10,1, 11.8,1,1, 4.017, 10608.379, 234.171, 52653.688 21/05/01,20:40:07,01,10,1, 11.8,1,1, 4.017, 10608.393, 234.173, 52653.710 21/05/01,20:40:07,02,10,1, 11.8,1,1, 4.017, 10608.390, 234.157, 52653.716 21/05/01,20:40:07,03,10,1, 11.8,1,1, 4.017, 10608.380, 234.150, 52653.693 21/05/01,20:40:07,04,10,1, 11.8,1,1, 4.017, 10608.377, 234.149, 52653.669 21/05/01,20:40:07,05,10,1, 11.8,1,1, 4.017, 10608.353, 234.150, 52653.667 21/05/01,20:40:07,06,10,1, 11.8,1,1, 4.017, 10608.372, 234.145, 52653.672 21/05/01,20:40:07,07,10,1, 11.8,1,1, 4.017, 10608.384, 234.138, 52653.678 21/05/01,20:40:07,08,10,1, 11.8,1,1, 4.017, 10608.369, 234.115, 52653.682 21/05/01,20:40:07,09,10,1, 11.8,1,1, 4.017, 10608.388, 234.107, 52653.712 21/05/01,20:40:07,10,10,1, 11.8,1,1, 4.017, 10608.396, 234.144, 52653.674 21/05/01,20:40:07,11,10,1, 11.8,1,1, 4.017, 10608.362, 234.138, 52653.669 21/05/01,20:40:07,12,10,1, 11.8,1,1, 4.017, 10608.369, 234.133, 52653.737 21/05/01,20:40:07,13,10,1, 11.8,1,1, 4.017, 10608.357, 234.127, 52653.714 21/05/01,20:40:07,14,10,1, 11.8,1,1, 4.017, 10608.364, 234.120, 52653.770 21/05/01,20:40:07,15,10,1, 11.8,1,1, 4.017, 10608.365, 234.122, 52653.698 21/05/01,20:40:07,16,10,1, 11.8,1,1, 4.017, 10608.386, 234.093, 52653.661 21/05/01,20:40:07,17,10,1, 11.8,1,1, 4.017, 10608.392, 234.107, 52653.676 21/05/01,20:40:07,18,10,1, 11.8,1,1, 4.017, 10608.377, 234.104, 52653.670 21/05/01,20:40:07,19,10,1, 11.8,1,1, 4.017, 10608.363, 234.089, 52653.616 21/05/01,20:40:08,00,09,1, 11.9,1,1, 4.014, 10608.362, 234.089, 52653.616 21/05/01,20:40:08,01,09,1, 11.9,1,1, 4.014, 10608.375, 234.086, 52653.605 21/05/01,20:40:08,02,09,1, 11.9,1,1, 4.014, 10608.358, 234.086, 52653.597 21/05/01,20:40:08,03,09,1, 11.9,1,1, 4.014, 10608.377, 234.073, 52653.614 21/05/01,20:40:08,04,09,1, 11.9,1,1, 4.014, 10608.370, 234.069, 52653.633 21/05/01,20:40:08,05,09,1, 11.9,1,1, 4.014, 10608.372, 234.076, 52653.602 21/05/01,20:40:08,06,09,1, 11.9,1,1, 4.014, 10608.387, 234.059, 52653.643 21/05/01,20:40:08,07,09,1, 11.9,1,1, 4.014, 10608.364, 234.049, 52653.614 21/05/01,20:40:08,08,09,1, 11.9,1,1, 4.014, 10608.370, 234.067, 52653.629 21/05/01,20:40:08,09,09,1, 11.9,1,1, 4.014, 10608.350, 234.055, 52653.610 21/05/01,20:40:08,10,09,1, 11.9,1,1, 4.014, 10608.342, 234.057, 52653.553 21/05/01,20:40:08,11,09,1, 11.9,1,1, 4.014, 10608.333, 234.046, 52653.615 21/05/01,20:40:08,12,09,1, 11.9,1,1, 4.014, 10608.348, 234.039, 52653.629 21/05/01,20:40:08,13,09,1, 11.9,1,1, 4.014, 10608.361, 234.051, 52653.609 21/05/01,20:40:08,14,09,1, 11.9,1,1, 4.014, 10608.340, 234.044, 52653.590 21/05/01,20:40:08,15,09,1, 11.9,1,1, 4.014, 10608.339, 234.023, 52653.615 21/05/01,20:40:08,16,09,1, 11.9,1,1, 4.014, 10608.349, 234.020, 52653.606 21/05/01,20:40:08,17,09,1, 11.9,1,1, 4.014, 10608.344, 234.004, 52653.635 21/05/01,20:40:08,18,09,1, 11.9,1,1, 4.014, 10608.343, 234.022, 52653.596 21/05/01,20:40:08,19,09,1, 11.9,1,1, 4.014, 10608.342, 234.021, 52653.560 21/05/01,20:40:09,00,11,1, 11.9,1,1, 4.018, 10608.337, 234.021, 52653.560 21/05/01,20:40:09,01,11,1, 11.9,1,1, 4.018, 10608.351, 233.988, 52653.579 21/05/01,20:40:09,02,11,1, 11.9,1,1, 4.018, 10608.339, 233.969, 52653.586 21/05/01,20:40:09,03,11,1, 11.9,1,1, 4.018, 10608.336, 233.962, 52653.590 21/05/01,20:40:09,04,11,1, 11.9,1,1, 4.018, 10608.342, 233.974, 52653.580 21/05/01,20:40:09,05,11,1, 11.9,1,1, 4.018, 10608.302, 233.977, 52653.613 21/05/01,20:40:09,06,11,1, 11.9,1,1, 4.018, 10608.343, 233.977, 52653.586 21/05/01,20:40:09,07,11,1, 11.9,1,1, 4.018, 10608.359, 233.985, 52653.576 21/05/01,20:40:09,08,11,1, 11.9,1,1, 4.018, 10608.342, 233.987, 52653.572 21/05/01,20:40:09,09,11,1, 11.9,1,1, 4.018, 10608.316, 233.962, 52653.560 21/05/01,20:40:09,10,11,1, 11.9,1,1, 4.018, 10608.325, 233.970, 52653.578 21/05/01,20:40:09,11,11,1, 11.9,1,1, 4.018, 10608.302, 233.968, 52653.589 21/05/01,20:40:09,12,11,1, 11.9,1,1, 4.018, 10608.315, 233.932, 52653.583 21/05/01,20:40:09,13,11,1, 11.9,1,1, 4.018, 10608.314, 233.957, 52653.586 21/05/01,20:40:09,14,11,1, 11.9,1,1, 4.018, 10608.328, 233.942, 52653.558 21/05/01,20:40:09,15,11,1, 11.9,1,1, 4.018, 10608.297, 233.942, 52653.580 21/05/01,20:40:09,16,11,1, 11.9,1,1, 4.018, 10608.312, 233.940, 52653.556 21/05/01,20:40:09,17,11,1, 11.9,1,1, 4.018, 10608.295, 233.931, 52653.787 21/05/01,20:40:09,18,11,1, 11.9,1,1, 4.018, 10608.356, 233.936, 52653.570 21/05/01,20:40:09,19,11,1, 11.9,1,1, 4.018, 10608.312, 233.937, 52653.483 21/05/01,20:40:10,00,11,1, 11.9,1,1, 4.016, 10608.312, 233.937, 52653.483 21/05/01,20:40:10,01,11,1, 11.9,1,1, 4.016, 10608.322, 233.924, 52653.537 21/05/01,20:40:10,02,11,1, 11.9,1,1, 4.016, 10608.320, 233.913, 52653.561 21/05/01,20:40:10,03,11,1, 11.9,1,1, 4.016, 10608.300, 233.894, 52653.554 21/05/01,20:40:10,04,11,1, 11.9,1,1, 4.016, 10608.306, 233.919, 52653.536 21/05/01,20:40:10,05,11,1, 11.9,1,1, 4.016, 10608.323, 233.907, 52653.528 21/05/01,20:40:10,06,11,1, 11.9,1,1, 4.016, 10608.323, 233.909, 52653.538 21/05/01,20:40:10,07,11,1, 11.9,1,1, 4.016, 10608.331, 233.891, 52653.503 21/05/01,20:40:10,08,11,1, 11.9,1,1, 4.016, 10608.300, 233.907, 52653.539 21/05/01,20:40:10,09,11,1, 11.9,1,1, 4.016, 10608.307, 233.865, 52653.476 21/05/01,20:40:10,10,11,1, 11.9,1,1, 4.016, 10608.300, 233.878, 52653.506 21/05/01,20:40:10,11,11,1, 11.9,1,1, 4.016, 10608.305, 233.880, 52653.501 21/05/01,20:40:10,12,11,1, 11.9,1,1, 4.016, 10608.286, 233.878, 52653.503 21/05/01,20:40:10,13,11,1, 11.9,1,1, 4.016, 10608.311, 233.895, 52653.477 21/05/01,20:40:10,14,11,1, 11.9,1,1, 4.016, 10608.300, 233.864, 52653.507 21/05/01,20:40:10,15,11,1, 11.9,1,1, 4.016, 10608.277, 233.846, 52653.470 21/05/01,20:40:10,16,11,1, 11.9,1,1, 4.016, 10608.341, 233.876, 52653.561 21/05/01,20:40:10,17,11,1, 11.9,1,1, 4.016, 10608.262, 233.866, 52653.558 21/05/01,20:40:10,18,11,1, 11.9,1,1, 4.016, 10608.293, 233.867, 52653.532 21/05/01,20:40:10,19,11,1, 11.9,1,1, 4.016, 10608.306, 233.859, 52653.526 21/05/01,20:40:11,00,11,1, 11.8,1,1, 4.014, 10608.304, 233.859, 52653.526 21/05/01,20:40:11,01,11,1, 11.8,1,1, 4.014, 10608.290, 233.847, 52653.527 21/05/01,20:40:11,02,11,1, 11.8,1,1, 4.014, 10608.311, 233.854, 52653.610 21/05/01,20:40:11,03,11,1, 11.8,1,1, 4.014, 10608.284, 233.808, 52653.591 21/05/01,20:40:11,04,11,1, 11.8,1,1, 4.014, 10608.283, 233.826, 52653.389 21/05/01,20:40:11,05,11,1, 11.8,1,1, 4.014, 10608.310, 233.808, 52653.421 21/05/01,20:40:11,06,11,1, 11.8,1,1, 4.014, 10608.261, 233.795, 52653.441 21/05/01,20:40:11,07,11,1, 11.8,1,1, 4.014, 10608.313, 233.814, 52653.458 21/05/01,20:40:11,08,11,1, 11.8,1,1, 4.014, 10608.293, 233.818, 52653.658 21/05/01,20:40:11,09,11,1, 11.8,1,1, 4.014, 10608.342, 233.778, 52653.258 21/05/01,20:40:11,10,11,1, 11.8,1,1, 4.014, 10608.310, 233.774, 52653.350 21/05/01,20:40:11,11,11,1, 11.8,1,1, 4.014, 10608.275, 233.763, 52653.411 21/05/01,20:40:11,12,11,1, 11.8,1,1, 4.014, 10608.292, 233.806, 52653.470 21/05/01,20:40:11,13,11,1, 11.8,1,1, 4.014, 10608.293, 233.793, 52653.449 21/05/01,20:40:11,14,11,1, 11.8,1,1, 4.014, 10608.297, 233.778, 52653.442 21/05/01,20:40:11,15,11,1, 11.8,1,1, 4.014, 10608.288, 233.795, 52653.453 21/05/01,20:40:11,16,11,1, 11.8,1,1, 4.014, 10608.267, 233.744, 52653.425 21/05/01,20:40:11,17,11,1, 11.8,1,1, 4.014, 10608.283, 233.780, 52653.485 21/05/01,20:40:11,18,11,1, 11.8,1,1, 4.014, 10608.285, 233.761, 52653.487 21/05/01,20:40:11,19,11,1, 11.8,1,1, 4.014, 10608.282, 233.748, 52653.415 21/05/01,20:40:12,00,11,1, 11.9,1,1, 4.014, 10608.279, 233.748, 52653.415 21/05/01,20:40:12,01,11,1, 11.9,1,1, 4.014, 10608.282, 233.755, 52653.422 21/05/01,20:40:12,02,11,1, 11.9,1,1, 4.014, 10608.282, 233.769, 52653.457 21/05/01,20:40:12,03,11,1, 11.9,1,1, 4.014, 10608.287, 233.770, 52653.480 21/05/01,20:40:12,04,11,1, 11.9,1,1, 4.014, 10608.242, 233.750, 52653.739 21/05/01,20:40:12,05,11,1, 11.9,1,1, 4.014, 10608.296, 233.749, 52653.458 21/05/01,20:40:12,06,11,1, 11.9,1,1, 4.014, 10608.283, 233.729, 52653.401 21/05/01,20:40:12,07,11,1, 11.9,1,1, 4.014, 10608.277, 233.732, 52653.413 21/05/01,20:40:12,08,11,1, 11.9,1,1, 4.014, 10608.302, 233.725, 52653.435 21/05/01,20:40:12,09,11,1, 11.9,1,1, 4.014, 10608.278, 233.725, 52653.462 21/05/01,20:40:12,10,11,1, 11.9,1,1, 4.014, 10608.269, 233.719, 52653.406 21/05/01,20:40:12,11,11,1, 11.9,1,1, 4.014, 10608.260, 233.681, 52653.435 21/05/01,20:40:12,12,11,1, 11.9,1,1, 4.014, 10608.268, 233.713, 52653.396 21/05/01,20:40:12,13,11,1, 11.9,1,1, 4.014, 10608.269, 233.723, 52653.456 21/05/01,20:40:12,14,11,1, 11.9,1,1, 4.014, 10608.264, 233.693, 52653.422 21/05/01,20:40:12,15,11,1, 11.9,1,1, 4.014, 10608.257, 233.683, 52653.392 21/05/01,20:40:12,16,11,1, 11.9,1,1, 4.014, 10608.256, 233.685, 52653.427 21/05/01,20:40:12,17,11,1, 11.9,1,1, 4.014, 10608.257, 233.653, 52653.393 21/05/01,20:40:12,18,11,1, 11.9,1,1, 4.014, 10608.291, 233.693, 52653.398 21/05/01,20:40:12,19,11,1, 11.9,1,1, 4.014, 10608.272, 233.659, 52653.415 21/05/01,20:40:13,00,10,1, 11.9,1,1, 4.014, 10608.270, 233.659, 52653.415 21/05/01,20:40:13,01,10,1, 11.9,1,1, 4.014, 10608.281, 233.674, 52653.384 21/05/01,20:40:13,02,10,1, 11.9,1,1, 4.014, 10608.254, 233.631, 52653.375 21/05/01,20:40:13,03,10,1, 11.9,1,1, 4.014, 10608.236, 233.662, 52653.387 21/05/01,20:40:13,04,10,1, 11.9,1,1, 4.014, 10608.274, 233.650, 52653.413 21/05/01,20:40:13,05,10,1, 11.9,1,1, 4.014, 10608.267, 233.617, 52653.389 21/05/01,20:40:13,06,10,1, 11.9,1,1, 4.014, 10608.262, 233.623, 52653.380 21/05/01,20:40:13,07,10,1, 11.9,1,1, 4.014, 10608.260, 233.632, 52653.375 21/05/01,20:40:13,08,10,1, 11.9,1,1, 4.014, 10608.261, 233.640, 52653.375 21/05/01,20:40:13,09,10,1, 11.9,1,1, 4.014, 10608.294, 233.658, 52653.420 21/05/01,20:40:13,10,10,1, 11.9,1,1, 4.014, 10608.275, 233.593, 52653.177 21/05/01,20:40:13,11,10,1, 11.9,1,1, 4.014, 10608.271, 233.631, 52653.296 21/05/01,20:40:13,12,10,1, 11.9,1,1, 4.014, 10608.245, 233.600, 52653.354 21/05/01,20:40:13,13,10,1, 11.9,1,1, 4.014, 10608.258, 233.608, 52653.332 21/05/01,20:40:13,14,10,1, 11.9,1,1, 4.014, 10608.279, 233.619, 52653.330 21/05/01,20:40:13,15,10,1, 11.9,1,1, 4.014, 10608.269, 233.600, 52653.334 21/05/01,20:40:13,16,10,1, 11.9,1,1, 4.014, 10608.253, 233.605, 52653.333 21/05/01,20:40:13,17,10,1, 11.9,1,1, 4.014, 10608.271, 233.585, 52653.355 21/05/01,20:40:13,18,10,1, 11.9,1,1, 4.014, 10608.258, 233.570, 52653.379 21/05/01,20:40:13,19,10,1, 11.9,1,1, 4.014, 10608.269, 233.618, 52653.353 21/05/01,20:40:14,00,10,1, 11.8,1,1, 4.017, 10608.262, 233.618, 52653.353 21/05/01,20:40:14,01,10,1, 11.8,1,1, 4.017, 10608.257, 233.579, 52653.335 21/05/01,20:40:14,02,10,1, 11.8,1,1, 4.017, 10608.251, 233.579, 52653.368 21/05/01,20:40:14,03,10,1, 11.8,1,1, 4.017, 10608.251, 233.538, 52653.314 21/05/01,20:40:14,04,10,1, 11.8,1,1, 4.017, 10608.270, 233.584, 52653.364 21/05/01,20:40:14,05,10,1, 11.8,1,1, 4.017, 10608.275, 233.565, 52653.351 21/05/01,20:40:14,06,10,1, 11.8,1,1, 4.017, 10608.254, 233.551, 52653.320 21/05/01,20:40:14,07,10,1, 11.8,1,1, 4.017, 10608.271, 233.555, 52653.388 21/05/01,20:40:14,08,10,1, 11.8,1,1, 4.017, 10608.263, 233.521, 52653.320 21/05/01,20:40:14,09,10,1, 11.8,1,1, 4.017, 10608.252, 233.520, 52653.322 21/05/01,20:40:14,10,10,1, 11.8,1,1, 4.017, 10608.265, 233.570, 52653.338 21/05/01,20:40:14,11,10,1, 11.8,1,1, 4.017, 10608.263, 233.505, 52653.304 21/05/01,20:40:14,12,10,1, 11.8,1,1, 4.017, 10608.240, 233.540, 52653.321 21/05/01,20:40:14,13,10,1, 11.8,1,1, 4.017, 10608.240, 233.524, 52653.300 21/05/01,20:40:14,14,10,1, 11.8,1,1, 4.017, 10608.240, 233.486, 52653.329 21/05/01,20:40:14,15,10,1, 11.8,1,1, 4.017, 10608.269, 233.530, 52653.310 21/05/01,20:40:14,16,10,1, 11.8,1,1, 4.017, 10608.242, 233.485, 52653.306 21/05/01,20:40:14,17,10,1, 11.8,1,1, 4.017, 10608.243, 233.505, 52653.315 21/05/01,20:40:14,18,10,1, 11.8,1,1, 4.017, 10608.256, 233.462, 52653.326 21/05/01,20:40:14,19,10,1, 11.8,1,1, 4.017, 10608.256, 233.460, 52653.260 21/05/01,20:40:15,00,11,1, 11.9,1,1, 4.014, 10608.253, 233.460, 52653.260 21/05/01,20:40:15,01,11,1, 11.9,1,1, 4.014, 10608.285, 233.452, 52653.281 21/05/01,20:40:15,02,11,1, 11.9,1,1, 4.014, 10608.267, 233.466, 52653.297 21/05/01,20:40:15,03,11,1, 11.9,1,1, 4.014, 10608.246, 233.449, 52653.296 21/05/01,20:40:15,04,11,1, 11.9,1,1, 4.014, 10608.244, 233.430, 52653.276 21/05/01,20:40:15,05,11,1, 11.9,1,1, 4.014, 10608.259, 233.469, 52653.285 21/05/01,20:40:15,06,11,1, 11.9,1,1, 4.014, 10608.261, 233.447, 52653.305 21/05/01,20:40:15,07,11,1, 11.9,1,1, 4.014, 10608.262, 233.457, 52653.278 21/05/01,20:40:15,08,11,1, 11.9,1,1, 4.014, 10608.262, 233.473, 52653.306 21/05/01,20:40:15,09,11,1, 11.9,1,1, 4.014, 10608.242, 233.426, 52653.282 21/05/01,20:40:15,10,11,1, 11.9,1,1, 4.014, 10608.254, 233.440, 52653.308 21/05/01,20:40:15,11,11,1, 11.9,1,1, 4.014, 10608.277, 233.455, 52653.334 21/05/01,20:40:15,12,11,1, 11.9,1,1, 4.014, 10608.249, 233.442, 52653.309 21/05/01,20:40:15,13,11,1, 11.9,1,1, 4.014, 10608.286, 233.447, 52653.323 21/05/01,20:40:15,14,11,1, 11.9,1,1, 4.014, 10608.279, 233.400, 52653.299 21/05/01,20:40:15,15,11,1, 11.9,1,1, 4.014, 10608.258, 233.401, 52653.273 21/05/01,20:40:15,16,11,1, 11.9,1,1, 4.014, 10608.279, 233.445, 52653.291 21/05/01,20:40:15,17,11,1, 11.9,1,1, 4.014, 10608.266, 233.399, 52653.243 21/05/01,20:40:15,18,11,1, 11.9,1,1, 4.014, 10608.279, 233.417, 52653.297 21/05/01,20:40:15,19,11,1, 11.9,1,1, 4.014, 10608.253, 233.416, 52653.241 21/05/01,20:40:16,00,11,1, 11.9,1,1, 4.011, 10608.245, 233.416, 52653.241 21/05/01,20:40:16,01,11,1, 11.9,1,1, 4.011, 10608.278, 233.419, 52653.272 21/05/01,20:40:16,02,11,1, 11.9,1,1, 4.011, 10608.266, 233.400, 52653.251 21/05/01,20:40:16,03,11,1, 11.9,1,1, 4.011, 10608.280, 233.422, 52653.283 21/05/01,20:40:16,04,11,1, 11.9,1,1, 4.011, 10608.252, 233.383, 52653.194 21/05/01,20:40:16,05,11,1, 11.9,1,1, 4.011, 10608.296, 233.367, 52653.226 21/05/01,20:40:16,06,11,1, 11.9,1,1, 4.011, 10608.279, 233.381, 52653.251 21/05/01,20:40:16,07,11,1, 11.9,1,1, 4.011, 10608.262, 233.377, 52653.273 21/05/01,20:40:16,08,11,1, 11.9,1,1, 4.011, 10608.227, 233.375, 52653.256 21/05/01,20:40:16,09,11,1, 11.9,1,1, 4.011, 10608.279, 233.344, 52653.277 21/05/01,20:40:16,10,11,1, 11.9,1,1, 4.011, 10608.252, 233.347, 52653.291 21/05/01,20:40:16,11,11,1, 11.9,1,1, 4.011, 10608.263, 233.374, 52653.306 21/05/01,20:40:16,12,11,1, 11.9,1,1, 4.011, 10608.269, 233.345, 52653.293 21/05/01,20:40:16,13,11,1, 11.9,1,1, 4.011, 10608.274, 233.353, 52653.267 21/05/01,20:40:16,14,11,1, 11.9,1,1, 4.011, 10608.262, 233.354, 52653.236 21/05/01,20:40:16,15,11,1, 11.9,1,1, 4.011, 10608.255, 233.316, 52653.237 21/05/01,20:40:16,16,11,1, 11.9,1,1, 4.011, 10608.268, 233.351, 52653.229 21/05/01,20:40:16,17,11,1, 11.9,1,1, 4.011, 10608.264, 233.329, 52653.227 21/05/01,20:40:16,18,11,1, 11.9,1,1, 4.011, 10608.266, 233.293, 52653.246 21/05/01,20:40:16,19,11,1, 11.9,1,1, 4.011, 10608.275, 233.347, 52653.218 21/05/01,20:40:17,00,10,1, 11.9,1,1, 4.014, 10608.270, 233.347, 52653.218 21/05/01,20:40:17,01,10,1, 11.9,1,1, 4.014, 10608.246, 233.312, 52653.220 21/05/01,20:40:17,02,10,1, 11.9,1,1, 4.014, 10608.250, 233.320, 52653.219 21/05/01,20:40:17,03,10,1, 11.9,1,1, 4.014, 10608.251, 233.300, 52653.223 21/05/01,20:40:17,04,10,1, 11.9,1,1, 4.014, 10608.251, 233.324, 52653.195 21/05/01,20:40:17,05,10,1, 11.9,1,1, 4.014, 10608.262, 233.283, 52653.215 21/05/01,20:40:17,06,10,1, 11.9,1,1, 4.014, 10608.246, 233.288, 52653.163 21/05/01,20:40:17,07,10,1, 11.9,1,1, 4.014, 10608.265, 233.297, 52653.192 21/05/01,20:40:17,08,10,1, 11.9,1,1, 4.014, 10608.248, 233.259, 52653.210 21/05/01,20:40:17,09,10,1, 11.9,1,1, 4.014, 10608.262, 233.286, 52653.219 21/05/01,20:40:17,10,10,1, 11.9,1,1, 4.014, 10608.272, 233.290, 52653.160 21/05/01,20:40:17,11,10,1, 11.9,1,1, 4.014, 10608.267, 233.255, 52653.145 21/05/01,20:40:17,12,10,1, 11.9,1,1, 4.014, 10608.256, 233.271, 52653.198 21/05/01,20:40:17,13,10,1, 11.9,1,1, 4.014, 10608.256, 233.238, 52653.150 21/05/01,20:40:17,14,10,1, 11.9,1,1, 4.014, 10608.272, 233.285, 52653.220 21/05/01,20:40:17,15,10,1, 11.9,1,1, 4.014, 10608.265, 233.281, 52653.176 21/05/01,20:40:17,16,10,1, 11.9,1,1, 4.014, 10608.268, 233.240, 52653.140 21/05/01,20:40:17,17,10,1, 11.9,1,1, 4.014, 10608.253, 233.238, 52653.171 21/05/01,20:40:17,18,10,1, 11.9,1,1, 4.014, 10608.270, 233.211, 52653.151 21/05/01,20:40:17,19,10,1, 11.9,1,1, 4.014, 10608.250, 233.240, 52653.112 21/05/01,20:40:18,00,10,1, 11.8,1,1, 4.013, 10608.245, 233.240, 52653.112 21/05/01,20:40:18,01,10,1, 11.8,1,1, 4.013, 10608.280, 233.208, 52653.142 21/05/01,20:40:18,02,10,1, 11.8,1,1, 4.013, 10608.275, 233.239, 52653.147 21/05/01,20:40:18,03,10,1, 11.8,1,1, 4.013, 10608.264, 233.187, 52653.119 21/05/01,20:40:18,04,10,1, 11.8,1,1, 4.013, 10608.258, 233.213, 52653.150 21/05/01,20:40:18,05,10,1, 11.8,1,1, 4.013, 10608.287, 233.237, 52653.186 21/05/01,20:40:18,06,10,1, 11.8,1,1, 4.013, 10608.288, 233.204, 52653.157 21/05/01,20:40:18,07,10,1, 11.8,1,1, 4.013, 10608.275, 233.211, 52653.148 21/05/01,20:40:18,08,10,1, 11.8,1,1, 4.013, 10608.265, 233.191, 52653.115 21/05/01,20:40:18,09,10,1, 11.8,1,1, 4.013, 10608.284, 233.176, 52653.121 21/05/01,20:40:18,10,10,1, 11.8,1,1, 4.013, 10608.279, 233.208, 52653.140 21/05/01,20:40:18,11,10,1, 11.8,1,1, 4.013, 10608.268, 233.184, 52653.153 21/05/01,20:40:18,12,10,1, 11.8,1,1, 4.013, 10608.285, 233.192, 52653.124 21/05/01,20:40:18,13,10,1, 11.8,1,1, 4.013, 10608.296, 233.153, 52653.163 21/05/01,20:40:18,14,10,1, 11.8,1,1, 4.013, 10608.260, 233.147, 52653.107 21/05/01,20:40:18,15,10,1, 11.8,1,1, 4.013, 10608.281, 233.199, 52653.155 21/05/01,20:40:18,16,10,1, 11.8,1,1, 4.013, 10608.301, 233.159, 52653.145 21/05/01,20:40:18,17,10,1, 11.8,1,1, 4.013, 10608.271, 233.176, 52653.146 21/05/01,20:40:18,18,10,1, 11.8,1,1, 4.013, 10608.276, 233.146, 52653.143 21/05/01,20:40:18,19,10,1, 11.8,1,1, 4.013, 10608.276, 233.133, 52653.125 21/05/01,20:40:19,00,11,1, 11.9,1,1, 4.008, 10608.270, 233.133, 52653.125 21/05/01,20:40:19,01,11,1, 11.9,1,1, 4.008, 10608.290, 233.133, 52653.127 21/05/01,20:40:19,02,11,1, 11.9,1,1, 4.008, 10608.258, 233.162, 52653.147 21/05/01,20:40:19,03,11,1, 11.9,1,1, 4.008, 10608.293, 233.129, 52653.143 21/05/01,20:40:19,04,11,1, 11.9,1,1, 4.008, 10608.277, 233.131, 52653.103 21/05/01,20:40:19,05,11,1, 11.9,1,1, 4.008, 10608.279, 233.139, 52653.143 21/05/01,20:40:19,06,11,1, 11.9,1,1, 4.008, 10608.252, 233.108, 52653.139 21/05/01,20:40:19,07,11,1, 11.9,1,1, 4.008, 10608.288, 233.131, 52653.096 21/05/01,20:40:19,08,11,1, 11.9,1,1, 4.008, 10608.286, 233.140, 52653.137 21/05/01,20:40:19,09,11,1, 11.9,1,1, 4.008, 10608.264, 233.091, 52652.905 21/05/01,20:40:19,10,11,1, 11.9,1,1, 4.008, 10608.246, 233.125, 52653.175 21/05/01,20:40:19,11,11,1, 11.9,1,1, 4.008, 10608.265, 233.101, 52653.136 21/05/01,20:40:19,12,11,1, 11.9,1,1, 4.008, 10608.263, 233.124, 52653.121 21/05/01,20:40:19,13,11,1, 11.9,1,1, 4.008, 10608.271, 233.132, 52653.128 21/05/01,20:40:19,14,11,1, 11.9,1,1, 4.008, 10608.269, 233.092, 52653.093 21/05/01,20:40:19,15,11,1, 11.9,1,1, 4.008, 10608.263, 233.078, 52653.094 21/05/01,20:40:19,16,11,1, 11.9,1,1, 4.008, 10608.299, 233.068, 52653.092 21/05/01,20:40:19,17,11,1, 11.9,1,1, 4.008, 10608.291, 233.049, 52653.101 21/05/01,20:40:19,18,11,1, 11.9,1,1, 4.008, 10608.284, 233.098, 52653.115 21/05/01,20:40:19,19,11,1, 11.9,1,1, 4.008, 10608.318, 233.055, 52653.065 21/05/01,20:40:20,00,11,1, 11.9,1,1, 4.017, 10608.312, 233.055, 52653.065 21/05/01,20:40:20,01,11,1, 11.9,1,1, 4.017, 10608.292, 233.061, 52653.069 21/05/01,20:40:20,02,11,1, 11.9,1,1, 4.017, 10608.280, 233.030, 52653.053 21/05/01,20:40:20,03,11,1, 11.9,1,1, 4.017, 10608.289, 233.077, 52653.101 21/05/01,20:40:20,04,11,1, 11.9,1,1, 4.017, 10608.279, 233.044, 52653.077 21/05/01,20:40:20,05,11,1, 11.9,1,1, 4.017, 10608.273, 233.081, 52653.107 21/05/01,20:40:20,06,11,1, 11.9,1,1, 4.017, 10608.292, 233.045, 52653.042 21/05/01,20:40:20,07,11,1, 11.9,1,1, 4.017, 10608.268, 233.033, 52653.084 21/05/01,20:40:20,08,11,1, 11.9,1,1, 4.017, 10608.279, 233.040, 52653.041 21/05/01,20:40:20,09,11,1, 11.9,1,1, 4.017, 10608.305, 233.034, 52653.053 21/05/01,20:40:20,10,11,1, 11.9,1,1, 4.017, 10608.274, 233.020, 52653.059 21/05/01,20:40:20,11,11,1, 11.9,1,1, 4.017, 10608.284, 233.033, 52653.073 21/05/01,20:40:20,12,11,1, 11.9,1,1, 4.017, 10608.286, 233.004, 52653.015 21/05/01,20:40:20,13,11,1, 11.9,1,1, 4.017, 10608.282, 233.009, 52653.043 21/05/01,20:40:20,14,11,1, 11.9,1,1, 4.017, 10608.282, 232.993, 52653.007 21/05/01,20:40:20,15,11,1, 11.9,1,1, 4.017, 10608.300, 233.016, 52653.044 21/05/01,20:40:20,16,11,1, 11.9,1,1, 4.017, 10608.292, 233.002, 52653.071 21/05/01,20:40:20,17,11,1, 11.9,1,1, 4.017, 10608.279, 232.948, 52653.069 21/05/01,20:40:20,18,11,1, 11.9,1,1, 4.017, 10608.295, 232.985, 52653.024 21/05/01,20:40:20,19,11,1, 11.9,1,1, 4.017, 10608.273, 232.981, 52652.981 21/05/01,20:40:21,00,10,1, 11.9,1,1, 4.010, 10608.270, 232.981, 52652.981 21/05/01,20:40:21,01,10,1, 11.9,1,1, 4.010, 10608.345, 233.017, 52653.091 21/05/01,20:40:21,02,10,1, 11.9,1,1, 4.010, 10608.275, 232.982, 52653.134 21/05/01,20:40:21,03,10,1, 11.9,1,1, 4.010, 10608.321, 232.992, 52653.048 21/05/01,20:40:21,04,10,1, 11.9,1,1, 4.010, 10608.294, 232.946, 52652.982 21/05/01,20:40:21,05,10,1, 11.9,1,1, 4.010, 10608.311, 232.965, 52653.044 21/05/01,20:40:21,06,10,1, 11.9,1,1, 4.010, 10608.279, 232.961, 52653.017 21/05/01,20:40:21,07,10,1, 11.9,1,1, 4.010, 10608.282, 232.942, 52652.997 21/05/01,20:40:21,08,10,1, 11.9,1,1, 4.010, 10608.303, 232.943, 52653.017 21/05/01,20:40:21,09,10,1, 11.9,1,1, 4.010, 10608.294, 232.928, 52652.975 21/05/01,20:40:21,10,10,1, 11.9,1,1, 4.010, 10608.316, 232.938, 52653.009 21/05/01,20:40:21,11,10,1, 11.9,1,1, 4.010, 10608.323, 232.958, 52652.996 21/05/01,20:40:21,12,10,1, 11.9,1,1, 4.010, 10608.308, 232.905, 52653.020 21/05/01,20:40:21,13,10,1, 11.9,1,1, 4.010, 10608.317, 232.934, 52653.011 21/05/01,20:40:21,14,10,1, 11.9,1,1, 4.010, 10608.334, 232.916, 52652.978 21/05/01,20:40:21,15,10,1, 11.9,1,1, 4.010, 10608.336, 232.886, 52653.012 21/05/01,20:40:21,16,10,1, 11.9,1,1, 4.010, 10608.316, 232.892, 52653.000 21/05/01,20:40:21,17,10,1, 11.9,1,1, 4.010, 10608.342, 232.883, 52652.957 21/05/01,20:40:21,18,10,1, 11.9,1,1, 4.010, 10608.354, 232.921, 52653.013 21/05/01,20:40:21,19,10,1, 11.9,1,1, 4.010, 10608.353, 232.899, 52652.955 21/05/01,20:40:22,00,09,1, 11.9,1,1, 4.013, 10608.345, 232.899, 52652.955 21/05/01,20:40:22,01,09,1, 11.9,1,1, 4.013, 10608.367, 232.859, 52652.972 21/05/01,20:40:22,02,09,1, 11.9,1,1, 4.013, 10608.340, 232.847, 52652.940 21/05/01,20:40:22,03,09,1, 11.9,1,1, 4.013, 10608.364, 232.905, 52652.974 21/05/01,20:40:22,04,09,1, 11.9,1,1, 4.013, 10608.353, 232.864, 52653.003 21/05/01,20:40:22,05,09,1, 11.9,1,1, 4.013, 10608.337, 232.867, 52653.004 21/05/01,20:40:22,06,09,1, 11.9,1,1, 4.013, 10608.363, 232.887, 52652.970 21/05/01,20:40:22,07,09,1, 11.9,1,1, 4.013, 10608.355, 232.817, 52652.975 21/05/01,20:40:22,08,09,1, 11.9,1,1, 4.013, 10608.342, 232.828, 52652.806 21/05/01,20:40:22,09,09,1, 11.9,1,1, 4.013, 10608.354, 232.846, 52653.063 21/05/01,20:40:22,10,09,1, 11.9,1,1, 4.013, 10608.399, 232.839, 52652.987 21/05/01,20:40:22,11,09,1, 11.9,1,1, 4.013, 10608.405, 232.862, 52653.008 21/05/01,20:40:22,12,09,1, 11.9,1,1, 4.013, 10608.375, 232.813, 52652.986 21/05/01,20:40:22,13,09,1, 11.9,1,1, 4.013, 10608.379, 232.837, 52652.987 21/05/01,20:40:22,14,09,1, 11.9,1,1, 4.013, 10608.380, 232.831, 52652.960 21/05/01,20:40:22,15,09,1, 11.9,1,1, 4.013, 10608.387, 232.830, 52652.942 21/05/01,20:40:22,16,09,1, 11.9,1,1, 4.013, 10608.419, 232.847, 52653.004 21/05/01,20:40:22,17,09,1, 11.9,1,1, 4.013, 10608.399, 232.800, 52652.956 21/05/01,20:40:22,18,09,1, 11.9,1,1, 4.013, 10608.387, 232.805, 52652.940 21/05/01,20:40:22,19,09,1, 11.9,1,1, 4.013, 10608.370, 232.788, 52652.907 21/05/01,20:40:23,00,09,1, 11.8,1,1, 4.009, 10608.362, 232.788, 52652.907 21/05/01,20:40:23,01,09,1, 11.8,1,1, 4.009, 10608.413, 232.812, 52652.951 21/05/01,20:40:23,02,09,1, 11.8,1,1, 4.009, 10608.412, 232.773, 52652.933 21/05/01,20:40:23,03,09,1, 11.8,1,1, 4.009, 10608.399, 232.799, 52652.930 21/05/01,20:40:23,04,09,1, 11.8,1,1, 4.009, 10608.431, 232.760, 52652.898 21/05/01,20:40:23,05,09,1, 11.8,1,1, 4.009, 10608.402, 232.746, 52652.941 21/05/01,20:40:23,06,09,1, 11.8,1,1, 4.009, 10608.412, 232.777, 52652.945 21/05/01,20:40:23,07,09,1, 11.8,1,1, 4.009, 10608.423, 232.755, 52652.896 21/05/01,20:40:23,08,09,1, 11.8,1,1, 4.009, 10608.402, 232.757, 52652.941 21/05/01,20:40:23,09,09,1, 11.8,1,1, 4.009, 10608.413, 232.746, 52652.943 21/05/01,20:40:23,10,09,1, 11.8,1,1, 4.009, 10608.422, 232.746, 52652.867 21/05/01,20:40:23,11,09,1, 11.8,1,1, 4.009, 10608.409, 232.742, 52652.871 21/05/01,20:40:23,12,09,1, 11.8,1,1, 4.009, 10608.396, 232.734, 52652.889 21/05/01,20:40:23,13,09,1, 11.8,1,1, 4.009, 10608.438, 232.751, 52652.898 21/05/01,20:40:23,14,09,1, 11.8,1,1, 4.009, 10608.448, 232.751, 52652.894 21/05/01,20:40:23,15,09,1, 11.8,1,1, 4.009, 10608.434, 232.710, 52652.893 21/05/01,20:40:23,16,09,1, 11.8,1,1, 4.009, 10608.459, 232.719, 52652.881 21/05/01,20:40:23,17,09,1, 11.8,1,1, 4.009, 10608.446, 232.710, 52652.838 21/05/01,20:40:23,18,09,1, 11.8,1,1, 4.009, 10608.446, 232.737, 52652.905 21/05/01,20:40:23,19,09,1, 11.8,1,1, 4.009, 10608.460, 232.707, 52652.861 21/05/01,20:40:24,00,10,1, 11.9,1,1, 4.010, 10608.454, 232.707, 52652.861 21/05/01,20:40:24,01,10,1, 11.9,1,1, 4.010, 10608.457, 232.687, 52652.919 21/05/01,20:40:24,02,10,1, 11.9,1,1, 4.010, 10608.458, 232.665, 52652.892 21/05/01,20:40:24,03,10,1, 11.9,1,1, 4.010, 10608.483, 232.688, 52652.946 21/05/01,20:40:24,04,10,1, 11.9,1,1, 4.010, 10608.465, 232.668, 52652.908 21/05/01,20:40:24,05,10,1, 11.9,1,1, 4.010, 10608.481, 232.655, 52652.919 21/05/01,20:40:24,06,10,1, 11.9,1,1, 4.010, 10608.508, 232.682, 52652.890 21/05/01,20:40:24,07,10,1, 11.9,1,1, 4.010, 10608.501, 232.638, 52652.820 21/05/01,20:40:24,08,10,1, 11.9,1,1, 4.010, 10608.471, 232.649, 52652.855 21/05/01,20:40:24,09,10,1, 11.9,1,1, 4.010, 10608.487, 232.643, 52652.861 21/05/01,20:40:24,10,10,1, 11.9,1,1, 4.010, 10608.483, 232.619, 52652.921 21/05/01,20:40:24,11,10,1, 11.9,1,1, 4.010, 10608.525, 232.617, 52652.856 21/05/01,20:40:24,12,10,1, 11.9,1,1, 4.010, 10608.517, 232.614, 52652.823 21/05/01,20:40:24,13,10,1, 11.9,1,1, 4.010, 10608.494, 232.644, 52652.881 21/05/01,20:40:24,14,10,1, 11.9,1,1, 4.010, 10608.464, 232.580, 52652.834 21/05/01,20:40:24,15,10,1, 11.9,1,1, 4.010, 10608.501, 232.626, 52652.812 21/05/01,20:40:24,16,10,1, 11.9,1,1, 4.010, 10608.506, 232.589, 52652.845 21/05/01,20:40:24,17,10,1, 11.9,1,1, 4.010, 10608.500, 232.603, 52652.809 21/05/01,20:40:24,18,10,1, 11.9,1,1, 4.010, 10608.520, 232.604, 52652.825 21/05/01,20:40:24,19,10,1, 11.9,1,1, 4.010, 10608.501, 232.573, 52652.820 21/05/01,20:40:25,00,10,1, 11.9,1,1, 4.011, 10608.495, 232.573, 52652.820 21/05/01,20:40:25,01,10,1, 11.9,1,1, 4.011, 10608.520, 232.595, 52652.814 21/05/01,20:40:25,02,10,1, 11.9,1,1, 4.011, 10608.515, 232.542, 52652.794 21/05/01,20:40:25,03,10,1, 11.9,1,1, 4.011, 10608.521, 232.579, 52652.650 21/05/01,20:40:25,04,10,1, 11.9,1,1, 4.011, 10608.534, 232.557, 52652.636 21/05/01,20:40:25,05,10,1, 11.9,1,1, 4.011, 10608.507, 232.542, 52652.692 21/05/01,20:40:25,06,10,1, 11.9,1,1, 4.011, 10608.466, 232.559, 52652.865 21/05/01,20:40:25,07,10,1, 11.9,1,1, 4.011, 10608.491, 232.519, 52652.885 21/05/01,20:40:25,08,10,1, 11.9,1,1, 4.011, 10608.547, 232.546, 52652.834 21/05/01,20:40:25,09,10,1, 11.9,1,1, 4.011, 10608.538, 232.497, 52652.822 21/05/01,20:40:25,10,10,1, 11.9,1,1, 4.011, 10608.553, 232.513, 52652.816 21/05/01,20:40:25,11,10,1, 11.9,1,1, 4.011, 10608.565, 232.502, 52652.836 21/05/01,20:40:25,12,10,1, 11.9,1,1, 4.011, 10608.538, 232.468, 52652.780 21/05/01,20:40:25,13,10,1, 11.9,1,1, 4.011, 10608.581, 232.486, 52652.815 21/05/01,20:40:25,14,10,1, 11.9,1,1, 4.011, 10608.562, 232.467, 52652.831 21/05/01,20:40:25,15,10,1, 11.9,1,1, 4.011, 10608.570, 232.486, 52652.785 21/05/01,20:40:25,16,10,1, 11.9,1,1, 4.011, 10608.559, 232.467, 52652.742 21/05/01,20:40:25,17,10,1, 11.9,1,1, 4.011, 10608.578, 232.451, 52652.754 21/05/01,20:40:25,18,10,1, 11.9,1,1, 4.011, 10608.579, 232.469, 52652.768 21/05/01,20:40:25,19,10,1, 11.9,1,1, 4.011, 10608.562, 232.442, 52652.748 21/05/01,20:40:26,00,10,1, 11.9,1,1, 4.011, 10608.562, 232.442, 52652.748 21/05/01,20:40:26,01,10,1, 11.9,1,1, 4.011, 10608.608, 232.447, 52652.765 21/05/01,20:40:26,02,10,1, 11.9,1,1, 4.011, 10608.590, 232.437, 52652.779 21/05/01,20:40:26,03,10,1, 11.9,1,1, 4.011, 10608.591, 232.447, 52652.749 21/05/01,20:40:26,04,10,1, 11.9,1,1, 4.011, 10608.591, 232.404, 52652.729 21/05/01,20:40:26,05,10,1, 11.9,1,1, 4.011, 10608.615, 232.448, 52652.783 21/05/01,20:40:26,06,10,1, 11.9,1,1, 4.011, 10608.617, 232.418, 52652.780 21/05/01,20:40:26,07,10,1, 11.9,1,1, 4.011, 10608.619, 232.425, 52652.770 21/05/01,20:40:26,08,10,1, 11.9,1,1, 4.011, 10608.617, 232.423, 52652.761 21/05/01,20:40:26,09,10,1, 11.9,1,1, 4.011, 10608.614, 232.395, 52652.750 21/05/01,20:40:26,10,10,1, 11.9,1,1, 4.011, 10608.626, 232.410, 52652.747 21/05/01,20:40:26,11,10,1, 11.9,1,1, 4.011, 10608.621, 232.382, 52652.715 21/05/01,20:40:26,12,10,1, 11.9,1,1, 4.011, 10608.639, 232.382, 52652.715 21/05/01,20:40:26,13,10,1, 11.9,1,1, 4.011, 10608.640, 232.411, 52652.786 21/05/01,20:40:26,14,10,1, 11.9,1,1, 4.011, 10608.640, 232.364, 52652.714 21/05/01,20:40:26,15,10,1, 11.9,1,1, 4.011, 10608.653, 232.401, 52652.601 21/05/01,20:40:26,16,10,1, 11.9,1,1, 4.011, 10608.612, 232.346, 52652.800 21/05/01,20:40:26,17,10,1, 11.9,1,1, 4.011, 10608.634, 232.358, 52652.789 21/05/01,20:40:26,18,10,1, 11.9,1,1, 4.011, 10608.653, 232.364, 52652.723 21/05/01,20:40:26,19,10,1, 11.9,1,1, 4.011, 10608.639, 232.350, 52652.720 21/05/01,20:40:27,00,09,1, 11.9,1,1, 4.010, 10608.637, 232.350, 52652.720 21/05/01,20:40:27,01,09,1, 11.9,1,1, 4.010, 10608.650, 232.303, 52652.706 21/05/01,20:40:27,02,09,1, 11.9,1,1, 4.010, 10608.651, 232.338, 52652.668 21/05/01,20:40:27,03,09,1, 11.9,1,1, 4.010, 10608.673, 232.345, 52652.663 21/05/01,20:40:27,04,09,1, 11.9,1,1, 4.010, 10608.683, 232.305, 52652.693 21/05/01,20:40:27,05,09,1, 11.9,1,1, 4.010, 10608.685, 232.350, 52652.668 21/05/01,20:40:27,06,09,1, 11.9,1,1, 4.010, 10608.675, 232.301, 52652.683 21/05/01,20:40:27,07,09,1, 11.9,1,1, 4.010, 10608.700, 232.317, 52652.673 21/05/01,20:40:27,08,09,1, 11.9,1,1, 4.010, 10608.698, 232.294, 52652.678 21/05/01,20:40:27,09,09,1, 11.9,1,1, 4.010, 10608.689, 232.281, 52652.669 21/05/01,20:40:27,10,09,1, 11.9,1,1, 4.010, 10608.712, 232.292, 52652.671 21/05/01,20:40:27,11,09,1, 11.9,1,1, 4.010, 10608.715, 232.274, 52652.685 21/05/01,20:40:27,12,09,1, 11.9,1,1, 4.010, 10608.716, 232.297, 52652.700 21/05/01,20:40:27,13,09,1, 11.9,1,1, 4.010, 10608.700, 232.239, 52652.650 21/05/01,20:40:27,14,09,1, 11.9,1,1, 4.010, 10608.694, 232.252, 52652.636 21/05/01,20:40:27,15,09,1, 11.9,1,1, 4.010, 10608.722, 232.255, 52652.644 21/05/01,20:40:27,16,09,1, 11.9,1,1, 4.010, 10608.728, 232.260, 52652.654 21/05/01,20:40:27,17,09,1, 11.9,1,1, 4.010, 10608.725, 232.263, 52652.648 21/05/01,20:40:27,18,09,1, 11.9,1,1, 4.010, 10608.737, 232.233, 52652.659 21/05/01,20:40:27,19,09,1, 11.9,1,1, 4.010, 10608.756, 232.254, 52652.605 21/05/01,20:40:28,00,09,1, 11.9,1,1, 4.010, 10608.754, 232.254, 52652.605 21/05/01,20:40:28,01,09,1, 11.9,1,1, 4.010, 10608.735, 232.211, 52652.651 21/05/01,20:40:28,02,09,1, 11.9,1,1, 4.010, 10608.744, 232.250, 52652.655 21/05/01,20:40:28,03,09,1, 11.9,1,1, 4.010, 10608.741, 232.187, 52652.614 21/05/01,20:40:28,04,09,1, 11.9,1,1, 4.010, 10608.754, 232.230, 52652.642 21/05/01,20:40:28,05,09,1, 11.9,1,1, 4.010, 10608.752, 232.207, 52652.608 21/05/01,20:40:28,06,09,1, 11.9,1,1, 4.010, 10608.742, 232.171, 52652.556 21/05/01,20:40:28,07,09,1, 11.9,1,1, 4.010, 10608.750, 232.185, 52652.607 21/05/01,20:40:28,08,09,1, 11.9,1,1, 4.010, 10608.787, 232.171, 52652.607 21/05/01,20:40:28,09,09,1, 11.9,1,1, 4.010, 10608.767, 232.187, 52652.666 21/05/01,20:40:28,10,09,1, 11.9,1,1, 4.010, 10608.779, 232.175, 52652.625 21/05/01,20:40:28,11,09,1, 11.9,1,1, 4.010, 10608.764, 232.169, 52652.606 21/05/01,20:40:28,12,09,1, 11.9,1,1, 4.010, 10608.779, 232.144, 52652.647 21/05/01,20:40:28,13,09,1, 11.9,1,1, 4.010, 10608.776, 232.105, 52652.614 21/05/01,20:40:28,14,09,1, 11.9,1,1, 4.010, 10608.786, 232.142, 52652.630 21/05/01,20:40:28,15,09,1, 11.9,1,1, 4.010, 10608.791, 232.111, 52652.554 21/05/01,20:40:28,16,09,1, 11.9,1,1, 4.010, 10608.797, 232.128, 52652.550 21/05/01,20:40:28,17,09,1, 11.9,1,1, 4.010, 10608.766, 232.155, 52652.603 21/05/01,20:40:28,18,09,1, 11.9,1,1, 4.010, 10608.769, 232.096, 52652.555 21/05/01,20:40:28,19,09,1, 11.9,1,1, 4.010, 10608.787, 232.131, 52652.533 21/05/01,20:40:29,00,10,1, 11.8,1,1, 4.010, 10608.779, 232.131, 52652.533 21/05/01,20:40:29,01,10,1, 11.8,1,1, 4.010, 10608.781, 232.132, 52652.603 21/05/01,20:40:29,02,10,1, 11.8,1,1, 4.010, 10608.796, 232.100, 52652.586 21/05/01,20:40:29,03,10,1, 11.8,1,1, 4.010, 10608.771, 232.085, 52652.547 21/05/01,20:40:29,04,10,1, 11.8,1,1, 4.010, 10608.811, 232.101, 52652.587 21/05/01,20:40:29,05,10,1, 11.8,1,1, 4.010, 10608.797, 232.055, 52652.571 21/05/01,20:40:29,06,10,1, 11.8,1,1, 4.010, 10608.794, 232.067, 52652.560 21/05/01,20:40:29,07,10,1, 11.8,1,1, 4.010, 10608.811, 232.063, 52652.543 21/05/01,20:40:29,08,10,1, 11.8,1,1, 4.010, 10608.835, 232.059, 52652.549 21/05/01,20:40:29,09,10,1, 11.8,1,1, 4.010, 10608.817, 232.069, 52652.584 21/05/01,20:40:29,10,10,1, 11.8,1,1, 4.010, 10608.823, 232.037, 52652.544 21/05/01,20:40:29,11,10,1, 11.8,1,1, 4.010, 10608.827, 232.047, 52652.567 21/05/01,20:40:29,12,10,1, 11.8,1,1, 4.010, 10608.806, 232.021, 52652.565 21/05/01,20:40:29,13,10,1, 11.8,1,1, 4.010, 10608.818, 232.011, 52652.559 21/05/01,20:40:29,14,10,1, 11.8,1,1, 4.010, 10608.838, 232.033, 52652.574 21/05/01,20:40:29,15,10,1, 11.8,1,1, 4.010, 10608.832, 231.983, 52652.536 21/05/01,20:40:29,16,10,1, 11.8,1,1, 4.010, 10608.838, 232.018, 52652.587 21/05/01,20:40:29,17,10,1, 11.8,1,1, 4.010, 10608.853, 231.959, 52652.287 21/05/01,20:40:29,18,10,1, 11.8,1,1, 4.010, 10608.776, 231.969, 52652.434 21/05/01,20:40:29,19,10,1, 11.8,1,1, 4.010, 10608.864, 231.975, 52652.557 21/05/01,20:40:30,00,10,1, 11.9,1,1, 4.010, 10608.863, 231.975, 52652.557 21/05/01,20:40:30,01,10,1, 11.9,1,1, 4.010, 10608.841, 231.985, 52652.595 21/05/01,20:40:30,02,10,1, 11.9,1,1, 4.010, 10608.851, 231.957, 52652.553 21/05/01,20:40:30,03,10,1, 11.9,1,1, 4.010, 10608.838, 231.970, 52652.531 21/05/01,20:40:30,04,10,1, 11.9,1,1, 4.010, 10608.842, 231.935, 52652.507 21/05/01,20:40:30,05,10,1, 11.9,1,1, 4.010, 10608.857, 231.924, 52652.489 21/05/01,20:40:30,06,10,1, 11.9,1,1, 4.010, 10608.855, 231.971, 52652.565 21/05/01,20:40:30,07,10,1, 11.9,1,1, 4.010, 10608.877, 231.925, 52652.504 21/05/01,20:40:30,08,10,1, 11.9,1,1, 4.010, 10608.861, 231.978, 52652.535 21/05/01,20:40:30,09,10,1, 11.9,1,1, 4.010, 10608.871, 231.916, 52652.510 21/05/01,20:40:30,10,10,1, 11.9,1,1, 4.010, 10608.896, 231.923, 52652.526 21/05/01,20:40:30,11,10,1, 11.9,1,1, 4.010, 10608.850, 231.886, 52652.510 21/05/01,20:40:30,12,10,1, 11.9,1,1, 4.010, 10608.889, 231.878, 52652.467 21/05/01,20:40:30,13,10,1, 11.9,1,1, 4.010, 10608.858, 231.917, 52652.507 21/05/01,20:40:30,14,10,1, 11.9,1,1, 4.010, 10608.902, 231.870, 52652.476 21/05/01,20:40:30,15,10,1, 11.9,1,1, 4.010, 10608.903, 231.901, 52652.462 21/05/01,20:40:30,16,10,1, 11.9,1,1, 4.010, 10608.889, 231.849, 52652.440 21/05/01,20:40:30,17,10,1, 11.9,1,1, 4.010, 10608.871, 231.857, 52652.428 21/05/01,20:40:30,18,10,1, 11.9,1,1, 4.010, 10608.877, 231.861, 52652.470 21/05/01,20:40:30,19,10,1, 11.9,1,1, 4.010, 10608.909, 231.851, 52652.426 21/05/01,20:40:31,00,10,1, 11.9,1,1, 4.008, 10608.904, 231.851, 52652.426 21/05/01,20:40:31,01,10,1, 11.9,1,1, 4.008, 10608.910, 231.836, 52652.418 21/05/01,20:40:31,02,10,1, 11.9,1,1, 4.008, 10608.889, 231.820, 52652.435 21/05/01,20:40:31,03,10,1, 11.9,1,1, 4.008, 10608.922, 231.810, 52652.457 21/05/01,20:40:31,04,10,1, 11.9,1,1, 4.008, 10608.907, 231.795, 52652.418 21/05/01,20:40:31,05,10,1, 11.9,1,1, 4.008, 10608.896, 231.826, 52652.466 21/05/01,20:40:31,06,10,1, 11.9,1,1, 4.008, 10608.910, 231.773, 52652.421 21/05/01,20:40:31,07,10,1, 11.9,1,1, 4.008, 10608.926, 231.849, 52652.783 21/05/01,20:40:31,08,10,1, 11.9,1,1, 4.008, 10608.939, 231.771, 52652.360 21/05/01,20:40:31,09,10,1, 11.9,1,1, 4.008, 10608.928, 231.752, 52652.291 21/05/01,20:40:31,10,10,1, 11.9,1,1, 4.008, 10608.947, 231.749, 52652.334 21/05/01,20:40:31,11,10,1, 11.9,1,1, 4.008, 10608.946, 231.732, 52652.347 21/05/01,20:40:31,12,10,1, 11.9,1,1, 4.008, 10608.945, 231.775, 52652.395 21/05/01,20:40:31,13,10,1, 11.9,1,1, 4.008, 10608.943, 231.736, 52652.416 21/05/01,20:40:31,14,10,1, 11.9,1,1, 4.008, 10608.944, 231.767, 52652.439 21/05/01,20:40:31,15,10,1, 11.9,1,1, 4.008, 10608.964, 231.738, 52652.414 21/05/01,20:40:31,16,10,1, 11.9,1,1, 4.008, 10608.945, 231.689, 52652.369 21/05/01,20:40:31,17,10,1, 11.9,1,1, 4.008, 10608.957, 231.731, 52652.412 21/05/01,20:40:31,18,10,1, 11.9,1,1, 4.008, 10608.954, 231.707, 52652.415 21/05/01,20:40:31,19,10,1, 11.9,1,1, 4.008, 10608.984, 231.732, 52652.381 21/05/01,20:40:32,00,10,1, 11.8,1,1, 4.009, 10608.979, 231.732, 52652.381 21/05/01,20:40:32,01,10,1, 11.8,1,1, 4.009, 10608.953, 231.673, 52652.414 21/05/01,20:40:32,02,10,1, 11.8,1,1, 4.009, 10608.967, 231.691, 52652.389 21/05/01,20:40:32,03,10,1, 11.8,1,1, 4.009, 10608.976, 231.657, 52652.377 21/05/01,20:40:32,04,10,1, 11.8,1,1, 4.009, 10608.974, 231.676, 52652.386 21/05/01,20:40:32,05,10,1, 11.8,1,1, 4.009, 10608.999, 231.671, 52652.400 21/05/01,20:40:32,06,10,1, 11.8,1,1, 4.009, 10608.986, 231.657, 52652.359 21/05/01,20:40:32,07,10,1, 11.8,1,1, 4.009, 10609.000, 231.663, 52652.393 21/05/01,20:40:32,08,10,1, 11.8,1,1, 4.009, 10608.991, 231.627, 52652.357 21/05/01,20:40:32,09,10,1, 11.8,1,1, 4.009, 10609.006, 231.629, 52652.392 21/05/01,20:40:32,10,10,1, 11.8,1,1, 4.009, 10608.973, 231.616, 52652.346 21/05/01,20:40:32,11,10,1, 11.8,1,1, 4.009, 10609.012, 231.640, 52652.373 21/05/01,20:40:32,12,10,1, 11.8,1,1, 4.009, 10609.030, 231.589, 52652.387 21/05/01,20:40:32,13,10,1, 11.8,1,1, 4.009, 10608.987, 231.628, 52652.364 21/05/01,20:40:32,14,10,1, 11.8,1,1, 4.009, 10609.034, 231.610, 52652.378 21/05/01,20:40:32,15,10,1, 11.8,1,1, 4.009, 10608.995, 231.594, 52652.342 21/05/01,20:40:32,16,10,1, 11.8,1,1, 4.009, 10609.025, 231.597, 52652.357 21/05/01,20:40:32,17,10,1, 11.8,1,1, 4.009, 10609.045, 231.582, 52652.335 21/05/01,20:40:32,18,10,1, 11.8,1,1, 4.009, 10609.011, 231.584, 52652.333 21/05/01,20:40:32,19,10,1, 11.8,1,1, 4.009, 10609.038, 231.584, 52652.382 21/05/01,20:40:33,00,10,1, 11.9,1,1, 4.010, 10609.038, 231.584, 52652.382 21/05/01,20:40:33,01,10,1, 11.9,1,1, 4.010, 10609.025, 231.569, 52652.354 21/05/01,20:40:33,02,10,1, 11.9,1,1, 4.010, 10609.033, 231.526, 52652.307 21/05/01,20:40:33,03,10,1, 11.9,1,1, 4.010, 10609.040, 231.536, 52652.360 21/05/01,20:40:33,04,10,1, 11.9,1,1, 4.010, 10609.045, 231.538, 52652.325 21/05/01,20:40:33,05,10,1, 11.9,1,1, 4.010, 10609.043, 231.537, 52652.325 21/05/01,20:40:33,06,10,1, 11.9,1,1, 4.010, 10609.051, 231.527, 52652.328 21/05/01,20:40:33,07,10,1, 11.9,1,1, 4.010, 10609.062, 231.488, 52652.290 21/05/01,20:40:33,08,10,1, 11.9,1,1, 4.010, 10609.026, 231.505, 52652.315 21/05/01,20:40:33,09,10,1, 11.9,1,1, 4.010, 10609.044, 231.466, 52652.302 21/05/01,20:40:33,10,10,1, 11.9,1,1, 4.010, 10609.051, 231.493, 52652.324 21/05/01,20:40:33,11,10,1, 11.9,1,1, 4.010, 10609.055, 231.470, 52652.274 21/05/01,20:40:33,12,10,1, 11.9,1,1, 4.010, 10609.054, 231.500, 52652.335 21/05/01,20:40:33,13,10,1, 11.9,1,1, 4.010, 10609.056, 231.488, 52652.293 21/05/01,20:40:33,14,10,1, 11.9,1,1, 4.010, 10609.072, 231.463, 52652.302 21/05/01,20:40:33,15,10,1, 11.9,1,1, 4.010, 10609.052, 231.486, 52652.421 21/05/01,20:40:33,16,10,1, 11.9,1,1, 4.010, 10609.070, 231.439, 52652.248 21/05/01,20:40:33,17,10,1, 11.9,1,1, 4.010, 10609.071, 231.475, 52652.235 21/05/01,20:40:33,18,10,1, 11.9,1,1, 4.010, 10609.059, 231.477, 52652.363 21/05/01,20:40:33,19,10,1, 11.9,1,1, 4.010, 10609.086, 231.433, 52652.269 21/05/01,20:40:34,00,10,1, 11.9,1,1, 4.010, 10609.080, 231.433, 52652.269 21/05/01,20:40:34,01,10,1, 11.9,1,1, 4.010, 10609.084, 231.410, 52652.284 21/05/01,20:40:34,02,10,1, 11.9,1,1, 4.010, 10609.107, 231.428, 52652.293 21/05/01,20:40:34,03,10,1, 11.9,1,1, 4.010, 10609.104, 231.411, 52652.246 21/05/01,20:40:34,04,10,1, 11.9,1,1, 4.010, 10609.089, 231.413, 52652.301 21/05/01,20:40:34,05,10,1, 11.9,1,1, 4.010, 10609.102, 231.419, 52652.299 21/05/01,20:40:34,06,10,1, 11.9,1,1, 4.010, 10609.074, 231.384, 52652.217 21/05/01,20:40:34,07,10,1, 11.9,1,1, 4.010, 10609.086, 231.410, 52652.294 21/05/01,20:40:34,08,10,1, 11.9,1,1, 4.010, 10609.122, 231.344, 52652.218 21/05/01,20:40:34,09,10,1, 11.9,1,1, 4.010, 10609.092, 231.381, 52652.229 21/05/01,20:40:34,10,10,1, 11.9,1,1, 4.010, 10609.098, 231.347, 52652.231 21/05/01,20:40:34,11,10,1, 11.9,1,1, 4.010, 10609.102, 231.356, 52652.250 21/05/01,20:40:34,12,10,1, 11.9,1,1, 4.010, 10609.125, 231.408, 52652.292 21/05/01,20:40:34,13,10,1, 11.9,1,1, 4.010, 10609.098, 231.315, 52652.280 21/05/01,20:40:34,14,10,1, 11.9,1,1, 4.010, 10609.116, 231.352, 52652.270 21/05/01,20:40:34,15,10,1, 11.9,1,1, 4.010, 10609.128, 231.293, 52652.218 21/05/01,20:40:34,16,10,1, 11.9,1,1, 4.010, 10609.116, 231.331, 52652.253 21/05/01,20:40:34,17,10,1, 11.9,1,1, 4.010, 10609.114, 231.327, 52652.237 21/05/01,20:40:34,18,10,1, 11.9,1,1, 4.010, 10609.106, 231.318, 52652.251 21/05/01,20:40:34,19,10,1, 11.9,1,1, 4.010, 10609.149, 231.337, 52652.267 21/05/01,20:40:35,00,10,1, 11.8,1,1, 4.009, 10609.146, 231.337, 52652.267 21/05/01,20:40:35,01,10,1, 11.8,1,1, 4.009, 10609.136, 231.315, 52652.219 21/05/01,20:40:35,02,10,1, 11.8,1,1, 4.009, 10609.132, 231.271, 52652.227 21/05/01,20:40:35,03,10,1, 11.8,1,1, 4.009, 10609.142, 231.282, 52652.234 21/05/01,20:40:35,04,10,1, 11.8,1,1, 4.009, 10609.166, 231.297, 52652.209 21/05/01,20:40:35,05,10,1, 11.8,1,1, 4.009, 10609.148, 231.269, 52652.195 21/05/01,20:40:35,06,10,1, 11.8,1,1, 4.009, 10609.174, 231.283, 52652.230 21/05/01,20:40:35,07,10,1, 11.8,1,1, 4.009, 10609.130, 231.257, 52652.164 21/05/01,20:40:35,08,10,1, 11.8,1,1, 4.009, 10609.177, 231.259, 52652.226 21/05/01,20:40:35,09,10,1, 11.8,1,1, 4.009, 10609.148, 231.241, 52652.195 21/05/01,20:40:35,10,10,1, 11.8,1,1, 4.009, 10609.155, 231.226, 52652.191 21/05/01,20:40:35,11,10,1, 11.8,1,1, 4.009, 10609.187, 231.245, 52652.199 21/05/01,20:40:35,12,10,1, 11.8,1,1, 4.009, 10609.146, 231.208, 52652.179 21/05/01,20:40:35,13,10,1, 11.8,1,1, 4.009, 10609.186, 231.244, 52652.217 21/05/01,20:40:35,14,10,1, 11.8,1,1, 4.009, 10609.158, 231.185, 52652.168 21/05/01,20:40:35,15,10,1, 11.8,1,1, 4.009, 10609.196, 231.221, 52652.196 21/05/01,20:40:35,16,10,1, 11.8,1,1, 4.009, 10609.196, 231.209, 52652.187 21/05/01,20:40:35,17,10,1, 11.8,1,1, 4.009, 10609.187, 231.195, 52652.175 21/05/01,20:40:35,18,10,1, 11.8,1,1, 4.009, 10609.212, 231.223, 52652.220 21/05/01,20:40:35,19,10,1, 11.8,1,1, 4.009, 10609.208, 231.169, 52652.165 21/05/01,20:40:36,00,10,1, 11.8,1,1, 4.009, 10609.205, 231.169, 52652.165 21/05/01,20:40:36,01,10,1, 11.8,1,1, 4.009, 10609.189, 231.158, 52652.183 21/05/01,20:40:36,02,10,1, 11.8,1,1, 4.009, 10609.204, 231.182, 52652.206 21/05/01,20:40:36,03,10,1, 11.8,1,1, 4.009, 10609.205, 231.173, 52652.178 21/05/01,20:40:36,04,10,1, 11.8,1,1, 4.009, 10609.234, 231.147, 52652.184 21/05/01,20:40:36,05,10,1, 11.8,1,1, 4.009, 10609.227, 231.180, 52652.209 21/05/01,20:40:36,06,10,1, 11.8,1,1, 4.009, 10609.223, 231.151, 52652.163 21/05/01,20:40:36,07,10,1, 11.8,1,1, 4.009, 10609.230, 231.175, 52652.198 21/05/01,20:40:36,08,10,1, 11.8,1,1, 4.009, 10609.207, 231.116, 52652.092 21/05/01,20:40:36,09,10,1, 11.8,1,1, 4.009, 10609.265, 231.115, 52652.065 21/05/01,20:40:36,10,10,1, 11.8,1,1, 4.009, 10609.228, 231.116, 52652.142 21/05/01,20:40:36,11,10,1, 11.8,1,1, 4.009, 10609.227, 231.095, 52652.153 21/05/01,20:40:36,12,10,1, 11.8,1,1, 4.009, 10609.255, 231.141, 52652.168 21/05/01,20:40:36,13,10,1, 11.8,1,1, 4.009, 10609.244, 231.076, 52652.159 21/05/01,20:40:36,14,10,1, 11.8,1,1, 4.009, 10609.247, 231.129, 52652.148 21/05/01,20:40:36,15,10,1, 11.8,1,1, 4.009, 10609.255, 231.073, 52652.146 21/05/01,20:40:36,16,10,1, 11.8,1,1, 4.009, 10609.235, 231.078, 52652.145 21/05/01,20:40:36,17,10,1, 11.8,1,1, 4.009, 10609.250, 231.081, 52652.137 21/05/01,20:40:36,18,10,1, 11.8,1,1, 4.009, 10609.264, 231.073, 52652.105 21/05/01,20:40:36,19,10,1, 11.8,1,1, 4.009, 10609.285, 231.107, 52652.158 21/05/01,20:40:37,00,10,1, 11.9,1,1, 4.009, 10609.280, 231.107, 52652.158 21/05/01,20:40:37,01,10,1, 11.9,1,1, 4.009, 10609.287, 231.092, 52652.166 21/05/01,20:40:37,02,10,1, 11.9,1,1, 4.009, 10609.269, 231.048, 52652.095 21/05/01,20:40:37,03,10,1, 11.9,1,1, 4.009, 10609.290, 231.053, 52652.136 21/05/01,20:40:37,04,10,1, 11.9,1,1, 4.009, 10609.299, 231.052, 52652.152 21/05/01,20:40:37,05,10,1, 11.9,1,1, 4.009, 10609.299, 231.018, 52652.125 21/05/01,20:40:37,06,10,1, 11.9,1,1, 4.009, 10609.293, 231.055, 52652.160 21/05/01,20:40:37,07,10,1, 11.9,1,1, 4.009, 10609.303, 231.024, 52652.064 21/05/01,20:40:37,08,10,1, 11.9,1,1, 4.009, 10609.310, 231.048, 52652.110 21/05/01,20:40:37,09,10,1, 11.9,1,1, 4.009, 10609.311, 230.980, 52652.111 21/05/01,20:40:37,10,10,1, 11.9,1,1, 4.009, 10609.318, 230.980, 52652.071 21/05/01,20:40:37,11,10,1, 11.9,1,1, 4.009, 10609.307, 230.991, 52652.100 21/05/01,20:40:37,12,10,1, 11.9,1,1, 4.009, 10609.325, 230.968, 52652.129 21/05/01,20:40:37,13,10,1, 11.9,1,1, 4.009, 10609.355, 231.040, 52652.397 21/05/01,20:40:37,14,10,1, 11.9,1,1, 4.009, 10609.376, 230.961, 52651.991 21/05/01,20:40:37,15,10,1, 11.9,1,1, 4.009, 10609.360, 230.996, 52652.032 21/05/01,20:40:37,16,10,1, 11.9,1,1, 4.009, 10609.347, 230.945, 52652.071 21/05/01,20:40:37,17,10,1, 11.9,1,1, 4.009, 10609.372, 230.945, 52652.025 21/05/01,20:40:37,18,10,1, 11.9,1,1, 4.009, 10609.361, 230.955, 52652.080 21/05/01,20:40:37,19,10,1, 11.9,1,1, 4.009, 10609.363, 230.957, 52652.055 21/05/01,20:40:38,00,10,1, 11.9,1,1, 4.009, 10609.355, 230.957, 52652.055 21/05/01,20:40:38,01,10,1, 11.9,1,1, 4.009, 10609.393, 230.939, 52652.048 21/05/01,20:40:38,02,10,1, 11.9,1,1, 4.009, 10609.404, 230.912, 52651.796 21/05/01,20:40:38,03,10,1, 11.9,1,1, 4.009, 10609.376, 230.925, 52652.012 21/05/01,20:40:38,04,10,1, 11.9,1,1, 4.009, 10609.346, 230.913, 52652.050 21/05/01,20:40:38,05,10,1, 11.9,1,1, 4.009, 10609.404, 230.906, 52652.066 21/05/01,20:40:38,06,10,1, 11.9,1,1, 4.009, 10609.388, 230.909, 52652.086 21/05/01,20:40:38,07,10,1, 11.9,1,1, 4.009, 10609.406, 230.897, 52652.045 21/05/01,20:40:38,08,10,1, 11.9,1,1, 4.009, 10609.414, 230.901, 52652.060 21/05/01,20:40:38,09,10,1, 11.9,1,1, 4.009, 10609.413, 230.888, 52652.054 21/05/01,20:40:38,10,10,1, 11.9,1,1, 4.009, 10609.417, 230.866, 52652.041 21/05/01,20:40:38,11,10,1, 11.9,1,1, 4.009, 10609.407, 230.859, 52652.047 21/05/01,20:40:38,12,10,1, 11.9,1,1, 4.009, 10609.443, 230.857, 52652.042 21/05/01,20:40:38,13,10,1, 11.9,1,1, 4.009, 10609.415, 230.868, 52652.013 21/05/01,20:40:38,14,10,1, 11.9,1,1, 4.009, 10609.442, 230.887, 52652.051 21/05/01,20:40:38,15,10,1, 11.9,1,1, 4.009, 10609.442, 230.838, 52651.991 21/05/01,20:40:38,16,10,1, 11.9,1,1, 4.009, 10609.427, 230.863, 52652.003 21/05/01,20:40:38,17,10,1, 11.9,1,1, 4.009, 10609.456, 230.810, 52652.006 21/05/01,20:40:38,18,10,1, 11.9,1,1, 4.009, 10609.436, 230.804, 52652.026 21/05/01,20:40:38,19,10,1, 11.9,1,1, 4.009, 10609.451, 230.836, 52652.023 21/05/01,20:40:39,00,09,1, 11.9,1,1, 4.006, 10609.447, 230.836, 52652.023 21/05/01,20:40:39,01,09,1, 11.9,1,1, 4.006, 10609.474, 230.832, 52652.041 21/05/01,20:40:39,02,09,1, 11.9,1,1, 4.006, 10609.445, 230.796, 52652.002 21/05/01,20:40:39,03,09,1, 11.9,1,1, 4.006, 10609.481, 230.802, 52652.011 21/05/01,20:40:39,04,09,1, 11.9,1,1, 4.006, 10609.477, 230.772, 52651.979 21/05/01,20:40:39,05,09,1, 11.9,1,1, 4.006, 10609.469, 230.767, 52651.983 21/05/01,20:40:39,06,09,1, 11.9,1,1, 4.006, 10609.488, 230.765, 52651.979 21/05/01,20:40:39,07,09,1, 11.9,1,1, 4.006, 10609.471, 230.758, 52651.949 21/05/01,20:40:39,08,09,1, 11.9,1,1, 4.006, 10609.510, 230.773, 52652.012 21/05/01,20:40:39,09,09,1, 11.9,1,1, 4.006, 10609.493, 230.720, 52651.991 21/05/01,20:40:39,10,09,1, 11.9,1,1, 4.006, 10609.488, 230.746, 52651.992 21/05/01,20:40:39,11,09,1, 11.9,1,1, 4.006, 10609.495, 230.691, 52651.926 21/05/01,20:40:39,12,09,1, 11.9,1,1, 4.006, 10609.501, 230.709, 52651.950 21/05/01,20:40:39,13,09,1, 11.9,1,1, 4.006, 10609.514, 230.717, 52651.965 21/05/01,20:40:39,14,09,1, 11.9,1,1, 4.006, 10609.505, 230.705, 52651.932 21/05/01,20:40:39,15,09,1, 11.9,1,1, 4.006, 10609.494, 230.760, 52651.935 21/05/01,20:40:39,16,09,1, 11.9,1,1, 4.006, 10609.502, 230.673, 52651.981 21/05/01,20:40:39,17,09,1, 11.9,1,1, 4.006, 10609.509, 230.730, 52651.990 21/05/01,20:40:39,18,09,1, 11.9,1,1, 4.006, 10609.516, 230.668, 52651.945 21/05/01,20:40:39,19,09,1, 11.9,1,1, 4.006, 10609.494, 230.660, 52651.897 21/05/01,20:40:40,00,08,1, 11.9,1,1, 4.011, 10609.488, 230.660, 52651.897 21/05/01,20:40:40,01,08,1, 11.9,1,1, 4.011, 10609.525, 230.653, 52651.925 21/05/01,20:40:40,02,08,1, 11.9,1,1, 4.011, 10609.527, 230.675, 52651.922 21/05/01,20:40:40,03,08,1, 11.9,1,1, 4.011, 10609.534, 230.646, 52651.927 21/05/01,20:40:40,04,08,1, 11.9,1,1, 4.011, 10609.531, 230.662, 52651.927 21/05/01,20:40:40,05,08,1, 11.9,1,1, 4.011, 10609.541, 230.608, 52651.901 21/05/01,20:40:40,06,08,1, 11.9,1,1, 4.011, 10609.535, 230.635, 52651.963 21/05/01,20:40:40,07,08,1, 11.9,1,1, 4.011, 10609.533, 230.608, 52651.942 21/05/01,20:40:40,08,08,1, 11.9,1,1, 4.011, 10609.548, 230.615, 52651.885 21/05/01,20:40:40,09,08,1, 11.9,1,1, 4.011, 10609.551, 230.627, 52651.886 21/05/01,20:40:40,10,08,1, 11.9,1,1, 4.011, 10609.490, 230.614, 52652.059 21/05/01,20:40:40,11,08,1, 11.9,1,1, 4.011, 10609.554, 230.628, 52651.902 21/05/01,20:40:40,12,08,1, 11.9,1,1, 4.011, 10609.536, 230.559, 52651.857 21/05/01,20:40:40,13,08,1, 11.9,1,1, 4.011, 10609.529, 230.573, 52651.910 21/05/01,20:40:40,14,08,1, 11.9,1,1, 4.011, 10609.540, 230.583, 52651.916 21/05/01,20:40:40,15,08,1, 11.9,1,1, 4.011, 10609.562, 230.566, 52651.878 21/05/01,20:40:40,16,08,1, 11.9,1,1, 4.011, 10609.547, 230.576, 52651.842 21/05/01,20:40:40,17,08,1, 11.9,1,1, 4.011, 10609.553, 230.551, 52651.859 21/05/01,20:40:40,18,08,1, 11.9,1,1, 4.011, 10609.574, 230.578, 52651.892 21/05/01,20:40:40,19,08,1, 11.9,1,1, 4.011, 10609.566, 230.500, 52651.845 21/05/01,20:40:41,00,09,1, 11.9,1,1, 4.006, 10609.564, 230.500, 52651.845 21/05/01,20:40:41,01,09,1, 11.9,1,1, 4.006, 10609.574, 230.513, 52651.867 21/05/01,20:40:41,02,09,1, 11.9,1,1, 4.006, 10609.550, 230.514, 52651.844 21/05/01,20:40:41,03,09,1, 11.9,1,1, 4.006, 10609.581, 230.535, 52651.913 21/05/01,20:40:41,04,09,1, 11.9,1,1, 4.006, 10609.593, 230.515, 52651.897 21/05/01,20:40:41,05,09,1, 11.9,1,1, 4.006, 10609.566, 230.514, 52651.866 21/05/01,20:40:41,06,09,1, 11.9,1,1, 4.006, 10609.558, 230.489, 52651.840 21/05/01,20:40:41,07,09,1, 11.9,1,1, 4.006, 10609.583, 230.482, 52651.884 21/05/01,20:40:41,08,09,1, 11.9,1,1, 4.006, 10609.555, 230.477, 52651.869 21/05/01,20:40:41,09,09,1, 11.9,1,1, 4.006, 10609.557, 230.481, 52651.887 21/05/01,20:40:41,10,09,1, 11.9,1,1, 4.006, 10609.575, 230.478, 52651.862 21/05/01,20:40:41,11,09,1, 11.9,1,1, 4.006, 10609.578, 230.446, 52651.840 21/05/01,20:40:41,12,09,1, 11.9,1,1, 4.006, 10609.605, 230.469, 52651.891 21/05/01,20:40:41,13,09,1, 11.9,1,1, 4.006, 10609.579, 230.420, 52651.828 21/05/01,20:40:41,14,09,1, 11.9,1,1, 4.006, 10609.606, 230.476, 52651.869 21/05/01,20:40:41,15,09,1, 11.9,1,1, 4.006, 10609.601, 230.412, 52651.839 21/05/01,20:40:41,16,09,1, 11.9,1,1, 4.006, 10609.564, 230.428, 52651.853 21/05/01,20:40:41,17,09,1, 11.9,1,1, 4.006, 10609.580, 230.428, 52651.848 21/05/01,20:40:41,18,09,1, 11.9,1,1, 4.006, 10609.618, 230.410, 52651.833 21/05/01,20:40:41,19,09,1, 11.9,1,1, 4.006, 10609.601, 230.421, 52651.873 21/05/01,20:40:42,00,10,1, 11.8,1,1, 4.009, 10609.597, 230.421, 52651.873 21/05/01,20:40:42,01,10,1, 11.8,1,1, 4.009, 10609.605, 230.436, 52651.860 21/05/01,20:40:42,02,10,1, 11.8,1,1, 4.009, 10609.614, 230.349, 52651.837 21/05/01,20:40:42,03,10,1, 11.8,1,1, 4.009, 10609.606, 230.381, 52651.831 21/05/01,20:40:42,04,10,1, 11.8,1,1, 4.009, 10609.603, 230.365, 52651.809 21/05/01,20:40:42,05,10,1, 11.8,1,1, 4.009, 10609.606, 230.362, 52651.827 21/05/01,20:40:42,06,10,1, 11.8,1,1, 4.009, 10609.594, 230.371, 52651.796 21/05/01,20:40:42,07,10,1, 11.8,1,1, 4.009, 10609.574, 230.339, 52651.812 21/05/01,20:40:42,08,10,1, 11.8,1,1, 4.009, 10609.614, 230.358, 52651.831 21/05/01,20:40:42,09,10,1, 11.8,1,1, 4.009, 10609.605, 230.301, 52651.749 21/05/01,20:40:42,10,10,1, 11.8,1,1, 4.009, 10609.597, 230.326, 52651.766 21/05/01,20:40:42,11,10,1, 11.8,1,1, 4.009, 10609.574, 230.300, 52651.784 21/05/01,20:40:42,12,10,1, 11.8,1,1, 4.009, 10609.591, 230.311, 52651.817 21/05/01,20:40:42,13,10,1, 11.8,1,1, 4.009, 10609.608, 230.288, 52651.851 21/05/01,20:40:42,14,10,1, 11.8,1,1, 4.009, 10609.605, 230.307, 52651.808 21/05/01,20:40:42,15,10,1, 11.8,1,1, 4.009, 10609.616, 230.282, 52651.834 21/05/01,20:40:42,16,10,1, 11.8,1,1, 4.009, 10609.594, 230.244, 52651.757 21/05/01,20:40:42,17,10,1, 11.8,1,1, 4.009, 10609.606, 230.258, 52651.802 21/05/01,20:40:42,18,10,1, 11.8,1,1, 4.009, 10609.612, 230.213, 52651.801 21/05/01,20:40:42,19,10,1, 11.8,1,1, 4.009, 10609.609, 230.253, 52651.767 21/05/01,20:40:43,00,10,1, 11.9,1,1, 4.006, 10609.605, 230.253, 52651.767 21/05/01,20:40:43,01,10,1, 11.9,1,1, 4.006, 10609.603, 230.236, 52651.782 21/05/01,20:40:43,02,10,1, 11.9,1,1, 4.006, 10609.623, 230.232, 52651.799 21/05/01,20:40:43,03,10,1, 11.9,1,1, 4.006, 10609.580, 230.232, 52651.760 21/05/01,20:40:43,04,10,1, 11.9,1,1, 4.006, 10609.611, 230.208, 52651.767 21/05/01,20:40:43,05,10,1, 11.9,1,1, 4.006, 10609.590, 230.187, 52651.742 21/05/01,20:40:43,06,10,1, 11.9,1,1, 4.006, 10609.629, 230.238, 52651.772 21/05/01,20:40:43,07,10,1, 11.9,1,1, 4.006, 10609.601, 230.193, 52651.745 21/05/01,20:40:43,08,10,1, 11.9,1,1, 4.006, 10609.616, 230.208, 52651.790 21/05/01,20:40:43,09,10,1, 11.9,1,1, 4.006, 10609.606, 230.199, 52651.760 21/05/01,20:40:43,10,10,1, 11.9,1,1, 4.006, 10609.618, 230.195, 52651.721 21/05/01,20:40:43,11,10,1, 11.9,1,1, 4.006, 10609.614, 230.186, 52651.763 21/05/01,20:40:43,12,10,1, 11.9,1,1, 4.006, 10609.612, 230.150, 52651.737 21/05/01,20:40:43,13,10,1, 11.9,1,1, 4.006, 10609.598, 230.180, 52651.741 21/05/01,20:40:43,14,10,1, 11.9,1,1, 4.006, 10609.633, 230.124, 52651.726 21/05/01,20:40:43,15,10,1, 11.9,1,1, 4.006, 10609.629, 230.165, 52651.762 21/05/01,20:40:43,16,10,1, 11.9,1,1, 4.006, 10609.626, 230.153, 52651.715 21/05/01,20:40:43,17,10,1, 11.9,1,1, 4.006, 10609.642, 230.177, 52652.140 21/05/01,20:40:43,18,10,1, 11.9,1,1, 4.006, 10609.660, 230.126, 52651.598 21/05/01,20:40:43,19,10,1, 11.9,1,1, 4.006, 10609.597, 230.126, 52651.629 21/05/01,20:40:44,00,09,1, 11.8,1,1, 4.006, 10609.597, 230.126, 52651.629 21/05/01,20:40:44,01,09,1, 11.8,1,1, 4.006, 10609.620, 230.079, 52651.670 21/05/01,20:40:44,02,09,1, 11.8,1,1, 4.006, 10609.648, 230.109, 52651.707 21/05/01,20:40:44,03,09,1, 11.8,1,1, 4.006, 10609.661, 230.088, 52651.715 21/05/01,20:40:44,04,09,1, 11.8,1,1, 4.006, 10609.625, 230.116, 52651.739 21/05/01,20:40:44,05,09,1, 11.8,1,1, 4.006, 10609.629, 230.080, 52651.711 21/05/01,20:40:44,06,09,1, 11.8,1,1, 4.006, 10609.616, 230.089, 52651.686 21/05/01,20:40:44,07,09,1, 11.8,1,1, 4.006, 10609.608, 230.051, 52651.701 21/05/01,20:40:44,08,09,1, 11.8,1,1, 4.006, 10609.639, 230.038, 52651.660 21/05/01,20:40:44,09,09,1, 11.8,1,1, 4.006, 10609.627, 230.081, 52651.710 21/05/01,20:40:44,10,09,1, 11.8,1,1, 4.006, 10609.636, 230.006, 52651.716 21/05/01,20:40:44,11,09,1, 11.8,1,1, 4.006, 10609.648, 230.068, 52651.740 21/05/01,20:40:44,12,09,1, 11.8,1,1, 4.006, 10609.635, 230.023, 52651.696 21/05/01,20:40:44,13,09,1, 11.8,1,1, 4.006, 10609.628, 230.045, 52651.727 21/05/01,20:40:44,14,09,1, 11.8,1,1, 4.006, 10609.652, 230.003, 52651.693 21/05/01,20:40:44,15,09,1, 11.8,1,1, 4.006, 10609.630, 230.029, 52651.675 21/05/01,20:40:44,16,09,1, 11.8,1,1, 4.006, 10609.630, 230.001, 52651.666 21/05/01,20:40:44,17,09,1, 11.8,1,1, 4.006, 10609.637, 229.991, 52651.658 21/05/01,20:40:44,18,09,1, 11.8,1,1, 4.006, 10609.653, 230.040, 52651.721 21/05/01,20:40:44,19,09,1, 11.8,1,1, 4.006, 10609.636, 229.987, 52651.693 21/05/01,20:40:45,00,09,1, 11.9,1,1, 4.005, 10609.630, 229.987, 52651.693 21/05/01,20:40:45,01,09,1, 11.9,1,1, 4.005, 10609.638, 229.970, 52651.680 21/05/01,20:40:45,02,09,1, 11.9,1,1, 4.005, 10609.658, 229.993, 52651.672 21/05/01,20:40:45,03,09,1, 11.9,1,1, 4.005, 10609.647, 229.971, 52651.658 21/05/01,20:40:45,04,09,1, 11.9,1,1, 4.005, 10609.629, 229.961, 52651.677 21/05/01,20:40:45,05,09,1, 11.9,1,1, 4.005, 10609.634, 229.958, 52651.648 21/05/01,20:40:45,06,09,1, 11.9,1,1, 4.005, 10609.640, 229.951, 52651.640 21/05/01,20:40:45,07,09,1, 11.9,1,1, 4.005, 10609.653, 229.963, 52651.646 21/05/01,20:40:45,08,09,1, 11.9,1,1, 4.005, 10609.630, 229.906, 52651.654 21/05/01,20:40:45,09,09,1, 11.9,1,1, 4.005, 10609.625, 229.959, 52651.642 21/05/01,20:40:45,10,09,1, 11.9,1,1, 4.005, 10609.669, 229.901, 52651.693 21/05/01,20:40:45,11,09,1, 11.9,1,1, 4.005, 10609.607, 229.935, 52651.669 21/05/01,20:40:45,12,09,1, 11.9,1,1, 4.005, 10609.628, 229.918, 52651.696 21/05/01,20:40:45,13,09,1, 11.9,1,1, 4.005, 10609.639, 229.907, 52651.679 21/05/01,20:40:45,14,09,1, 11.9,1,1, 4.005, 10609.630, 229.925, 52651.701 21/05/01,20:40:45,15,09,1, 11.9,1,1, 4.005, 10609.670, 229.862, 52651.562 21/05/01,20:40:45,16,09,1, 11.9,1,1, 4.005, 10609.662, 229.913, 52651.638 21/05/01,20:40:45,17,09,1, 11.9,1,1, 4.005, 10609.660, 229.858, 52651.585 21/05/01,20:40:45,18,09,1, 11.9,1,1, 4.005, 10609.645, 229.901, 52651.605 21/05/01,20:40:45,19,09,1, 11.9,1,1, 4.005, 10609.640, 229.840, 52651.561 21/05/01,20:40:46,00,10,1, 11.9,1,1, 4.008, 10609.639, 229.840, 52651.561 21/05/01,20:40:46,01,10,1, 11.9,1,1, 4.008, 10609.640, 229.821, 52651.391 21/05/01,20:40:46,02,10,1, 11.9,1,1, 4.008, 10609.617, 229.865, 52651.675 21/05/01,20:40:46,03,10,1, 11.9,1,1, 4.008, 10609.677, 229.841, 52651.622 21/05/01,20:40:46,04,10,1, 11.9,1,1, 4.008, 10609.632, 229.841, 52651.630 21/05/01,20:40:46,05,10,1, 11.9,1,1, 4.008, 10609.658, 229.841, 52651.584 21/05/01,20:40:46,06,10,1, 11.9,1,1, 4.008, 10609.668, 229.776, 52651.707 21/05/01,20:40:46,07,10,1, 11.9,1,1, 4.008, 10609.613, 229.792, 52651.530 21/05/01,20:40:46,08,10,1, 11.9,1,1, 4.008, 10609.620, 229.759, 52651.614 21/05/01,20:40:46,09,10,1, 11.9,1,1, 4.008, 10609.646, 229.803, 52651.622 21/05/01,20:40:46,10,10,1, 11.9,1,1, 4.008, 10609.642, 229.765, 52651.587 21/05/01,20:40:46,11,10,1, 11.9,1,1, 4.008, 10609.640, 229.798, 52651.593 21/05/01,20:40:46,12,10,1, 11.9,1,1, 4.008, 10609.655, 229.762, 52651.598 21/05/01,20:40:46,13,10,1, 11.9,1,1, 4.008, 10609.650, 229.743, 52651.559 21/05/01,20:40:46,14,10,1, 11.9,1,1, 4.008, 10609.649, 229.749, 52651.551 21/05/01,20:40:46,15,10,1, 11.9,1,1, 4.008, 10609.621, 229.714, 52651.562 21/05/01,20:40:46,16,10,1, 11.9,1,1, 4.008, 10609.647, 229.727, 52651.597 21/05/01,20:40:46,17,10,1, 11.9,1,1, 4.008, 10609.639, 229.723, 52651.545 21/05/01,20:40:46,18,10,1, 11.9,1,1, 4.008, 10609.637, 229.764, 52651.559 21/05/01,20:40:46,19,10,1, 11.9,1,1, 4.008, 10609.647, 229.723, 52651.569 21/05/01,20:40:47,00,10,1, 11.9,1,1, 4.005, 10609.647, 229.723, 52651.569 21/05/01,20:40:47,01,10,1, 11.9,1,1, 4.005, 10609.643, 229.714, 52651.575 21/05/01,20:40:47,02,10,1, 11.9,1,1, 4.005, 10609.629, 229.686, 52651.544 21/05/01,20:40:47,03,10,1, 11.9,1,1, 4.005, 10609.645, 229.681, 52651.552 21/05/01,20:40:47,04,10,1, 11.9,1,1, 4.005, 10609.632, 229.660, 52651.540 21/05/01,20:40:47,05,10,1, 11.9,1,1, 4.005, 10609.630, 229.691, 52651.545 21/05/01,20:40:47,06,10,1, 11.9,1,1, 4.005, 10609.650, 229.645, 52651.529 21/05/01,20:40:47,07,10,1, 11.9,1,1, 4.005, 10609.676, 229.690, 52651.585 21/05/01,20:40:47,08,10,1, 11.9,1,1, 4.005, 10609.631, 229.641, 52651.547 21/05/01,20:40:47,09,10,1, 11.9,1,1, 4.005, 10609.667, 229.647, 52651.564 21/05/01,20:40:47,10,10,1, 11.9,1,1, 4.005, 10609.676, 229.630, 52651.514 21/05/01,20:40:47,11,10,1, 11.9,1,1, 4.005, 10609.644, 229.601, 52651.513 21/05/01,20:40:47,12,10,1, 11.9,1,1, 4.005, 10609.659, 229.630, 52651.532 21/05/01,20:40:47,13,10,1, 11.9,1,1, 4.005, 10609.624, 229.601, 52651.489 21/05/01,20:40:47,14,10,1, 11.9,1,1, 4.005, 10609.644, 229.632, 52651.553 21/05/01,20:40:47,15,10,1, 11.9,1,1, 4.005, 10609.640, 229.591, 52651.519 21/05/01,20:40:47,16,10,1, 11.9,1,1, 4.005, 10609.635, 229.652, 52651.569 21/05/01,20:40:47,17,10,1, 11.9,1,1, 4.005, 10609.649, 229.585, 52651.534 21/05/01,20:40:47,18,10,1, 11.9,1,1, 4.005, 10609.642, 229.605, 52651.570 21/05/01,20:40:47,19,10,1, 11.9,1,1, 4.005, 10609.626, 229.578, 52651.497 21/05/01,20:40:48,00,10,1, 11.9,1,1, 4.006, 10609.622, 229.578, 52651.497 21/05/01,20:40:48,01,10,1, 11.9,1,1, 4.006, 10609.633, 229.555, 52651.539 21/05/01,20:40:48,02,10,1, 11.9,1,1, 4.006, 10609.637, 229.566, 52651.525 21/05/01,20:40:48,03,10,1, 11.9,1,1, 4.006, 10609.623, 229.591, 52651.547 21/05/01,20:40:48,04,10,1, 11.9,1,1, 4.006, 10609.621, 229.547, 52651.532 21/05/01,20:40:48,05,10,1, 11.9,1,1, 4.006, 10609.635, 229.559, 52651.548 21/05/01,20:40:48,06,10,1, 11.9,1,1, 4.006, 10609.642, 229.499, 52651.486 21/05/01,20:40:48,07,10,1, 11.9,1,1, 4.006, 10609.636, 229.524, 52651.494 21/05/01,20:40:48,08,10,1, 11.9,1,1, 4.006, 10609.642, 229.511, 52651.486 21/05/01,20:40:48,09,10,1, 11.9,1,1, 4.006, 10609.660, 229.500, 52651.512 21/05/01,20:40:48,10,10,1, 11.9,1,1, 4.006, 10609.646, 229.471, 52651.506 21/05/01,20:40:48,11,10,1, 11.9,1,1, 4.006, 10609.617, 229.490, 52651.481 21/05/01,20:40:48,12,10,1, 11.9,1,1, 4.006, 10609.648, 229.474, 52651.512 21/05/01,20:40:48,13,10,1, 11.9,1,1, 4.006, 10609.612, 229.471, 52651.462 21/05/01,20:40:48,14,10,1, 11.9,1,1, 4.006, 10609.625, 229.466, 52651.522 21/05/01,20:40:48,15,10,1, 11.9,1,1, 4.006, 10609.588, 229.443, 52651.488 21/05/01,20:40:48,16,10,1, 11.9,1,1, 4.006, 10609.590, 229.469, 52651.516 21/05/01,20:40:48,17,10,1, 11.9,1,1, 4.006, 10609.591, 229.425, 52651.472 21/05/01,20:40:48,18,10,1, 11.9,1,1, 4.006, 10609.609, 229.453, 52651.506 21/05/01,20:40:48,19,10,1, 11.9,1,1, 4.006, 10609.610, 229.423, 52651.459 21/05/01,20:40:49,00,10,1, 11.9,1,1, 4.006, 10609.605, 229.423, 52651.459 21/05/01,20:40:49,01,10,1, 11.9,1,1, 4.006, 10609.630, 229.414, 52651.470 21/05/01,20:40:49,02,10,1, 11.9,1,1, 4.006, 10609.569, 229.385, 52651.434 21/05/01,20:40:49,03,10,1, 11.9,1,1, 4.006, 10609.611, 229.387, 52651.344 21/05/01,20:40:49,04,10,1, 11.9,1,1, 4.006, 10609.567, 229.383, 52651.544 21/05/01,20:40:49,05,10,1, 11.9,1,1, 4.006, 10609.563, 229.410, 52651.560 21/05/01,20:40:49,06,10,1, 11.9,1,1, 4.006, 10609.577, 229.361, 52651.456 21/05/01,20:40:49,07,10,1, 11.9,1,1, 4.006, 10609.580, 229.400, 52651.527 21/05/01,20:40:49,08,10,1, 11.9,1,1, 4.006, 10609.581, 229.357, 52651.493 21/05/01,20:40:49,09,10,1, 11.9,1,1, 4.006, 10609.599, 229.365, 52651.483 21/05/01,20:40:49,10,10,1, 11.9,1,1, 4.006, 10609.584, 229.342, 52651.487 21/05/01,20:40:49,11,10,1, 11.9,1,1, 4.006, 10609.580, 229.357, 52651.467 21/05/01,20:40:49,12,10,1, 11.9,1,1, 4.006, 10609.591, 229.320, 52651.450 21/05/01,20:40:49,13,10,1, 11.9,1,1, 4.006, 10609.607, 229.330, 52651.472 21/05/01,20:40:49,14,10,1, 11.9,1,1, 4.006, 10609.594, 229.345, 52651.479 21/05/01,20:40:49,15,10,1, 11.9,1,1, 4.006, 10609.600, 229.304, 52651.442 21/05/01,20:40:49,16,10,1, 11.9,1,1, 4.006, 10609.590, 229.345, 52651.445 21/05/01,20:40:49,17,10,1, 11.9,1,1, 4.006, 10609.602, 229.282, 52651.424 21/05/01,20:40:49,18,10,1, 11.9,1,1, 4.006, 10609.602, 229.317, 52651.455 21/05/01,20:40:49,19,10,1, 11.9,1,1, 4.006, 10609.587, 229.284, 52651.374 21/05/01,20:40:50,00,10,1, 11.8,1,1, 4.005, 10609.580, 229.284, 52651.374 21/05/01,20:40:50,01,10,1, 11.8,1,1, 4.005, 10609.572, 229.249, 52651.402 21/05/01,20:40:50,02,10,1, 11.8,1,1, 4.005, 10609.585, 229.266, 52651.390 21/05/01,20:40:50,03,10,1, 11.8,1,1, 4.005, 10609.605, 229.261, 52651.451 21/05/01,20:40:50,04,10,1, 11.8,1,1, 4.005, 10609.590, 229.252, 52651.448 21/05/01,20:40:50,05,10,1, 11.8,1,1, 4.005, 10609.597, 229.268, 52651.444 21/05/01,20:40:50,06,10,1, 11.8,1,1, 4.005, 10609.566, 229.222, 52651.410 21/05/01,20:40:50,07,10,1, 11.8,1,1, 4.005, 10609.588, 229.245, 52651.425 21/05/01,20:40:50,08,10,1, 11.8,1,1, 4.005, 10609.550, 229.189, 52651.373 21/05/01,20:40:50,09,10,1, 11.8,1,1, 4.005, 10609.602, 229.221, 52651.405 21/05/01,20:40:50,10,10,1, 11.8,1,1, 4.005, 10609.570, 229.183, 52651.390 21/05/01,20:40:50,11,10,1, 11.8,1,1, 4.005, 10609.568, 229.191, 52651.411 21/05/01,20:40:50,12,10,1, 11.8,1,1, 4.005, 10609.561, 229.180, 52651.398 21/05/01,20:40:50,13,10,1, 11.8,1,1, 4.005, 10609.574, 229.174, 52651.372 21/05/01,20:40:50,14,10,1, 11.8,1,1, 4.005, 10609.568, 229.186, 52651.403 21/05/01,20:40:50,15,10,1, 11.8,1,1, 4.005, 10609.563, 229.166, 52651.356 21/05/01,20:40:50,16,10,1, 11.8,1,1, 4.005, 10609.573, 229.171, 52651.366 21/05/01,20:40:50,17,10,1, 11.8,1,1, 4.005, 10609.554, 229.127, 52651.376 21/05/01,20:40:50,18,10,1, 11.8,1,1, 4.005, 10609.560, 229.154, 52651.384 21/05/01,20:40:50,19,10,1, 11.8,1,1, 4.005, 10609.544, 229.109, 52651.335 21/05/01,20:40:51,00,10,1, 11.8,1,1, 4.006, 10609.539, 229.109, 52651.335 21/05/01,20:40:51,01,10,1, 11.8,1,1, 4.006, 10609.555, 229.095, 52651.368 21/05/01,20:40:51,02,10,1, 11.8,1,1, 4.006, 10609.591, 229.124, 52651.370 21/05/01,20:40:51,03,10,1, 11.8,1,1, 4.006, 10609.568, 229.112, 52651.361 21/05/01,20:40:51,04,10,1, 11.8,1,1, 4.006, 10609.554, 229.115, 52651.329 21/05/01,20:40:51,05,10,1, 11.8,1,1, 4.006, 10609.538, 229.084, 52651.343 21/05/01,20:40:51,06,10,1, 11.8,1,1, 4.006, 10609.554, 229.078, 52651.365 21/05/01,20:40:51,07,10,1, 11.8,1,1, 4.006, 10609.544, 229.090, 52651.362 21/05/01,20:40:51,08,10,1, 11.8,1,1, 4.006, 10609.558, 229.070, 52651.315 21/05/01,20:40:51,09,10,1, 11.8,1,1, 4.006, 10609.549, 229.108, 52651.376 21/05/01,20:40:51,10,10,1, 11.8,1,1, 4.006, 10609.551, 229.070, 52651.352 21/05/01,20:40:51,11,10,1, 11.8,1,1, 4.006, 10609.570, 229.100, 52651.367 21/05/01,20:40:51,12,10,1, 11.8,1,1, 4.006, 10609.534, 229.030, 52651.333 21/05/01,20:40:51,13,10,1, 11.8,1,1, 4.006, 10609.557, 229.034, 52651.359 21/05/01,20:40:51,14,10,1, 11.8,1,1, 4.006, 10609.532, 229.014, 52651.329 21/05/01,20:40:51,15,10,1, 11.8,1,1, 4.006, 10609.556, 229.046, 52651.352 21/05/01,20:40:51,16,10,1, 11.8,1,1, 4.006, 10609.538, 228.999, 52651.294 21/05/01,20:40:51,17,10,1, 11.8,1,1, 4.006, 10609.511, 229.018, 52651.334 21/05/01,20:40:51,18,10,1, 11.8,1,1, 4.006, 10609.542, 229.026, 52651.338 21/05/01,20:40:51,19,10,1, 11.8,1,1, 4.006, 10609.533, 229.001, 52651.275 21/05/01,20:40:52,00,10,1, 11.9,1,1, 4.005, 10609.530, 229.001, 52651.275 21/05/01,20:40:52,01,10,1, 11.9,1,1, 4.005, 10609.534, 228.961, 52651.287 21/05/01,20:40:52,02,10,1, 11.9,1,1, 4.005, 10609.520, 228.967, 52651.391 21/05/01,20:40:52,03,10,1, 11.9,1,1, 4.005, 10609.505, 228.943, 52651.295 21/05/01,20:40:52,04,10,1, 11.9,1,1, 4.005, 10609.521, 228.953, 52651.333 21/05/01,20:40:52,05,10,1, 11.9,1,1, 4.005, 10609.496, 228.943, 52651.302 21/05/01,20:40:52,06,10,1, 11.9,1,1, 4.005, 10609.499, 228.970, 52651.312 21/05/01,20:40:52,07,10,1, 11.9,1,1, 4.005, 10609.507, 228.933, 52651.287 21/05/01,20:40:52,08,10,1, 11.9,1,1, 4.005, 10609.500, 228.932, 52651.317 21/05/01,20:40:52,09,10,1, 11.9,1,1, 4.005, 10609.507, 228.915, 52651.313 21/05/01,20:40:52,10,10,1, 11.9,1,1, 4.005, 10609.476, 228.882, 52651.323 21/05/01,20:40:52,11,10,1, 11.9,1,1, 4.005, 10609.496, 228.887, 52651.293 21/05/01,20:40:52,12,10,1, 11.9,1,1, 4.005, 10609.476, 228.860, 52651.310 21/05/01,20:40:52,13,10,1, 11.9,1,1, 4.005, 10609.508, 228.893, 52651.341 21/05/01,20:40:52,14,10,1, 11.9,1,1, 4.005, 10609.520, 228.874, 52651.517 21/05/01,20:40:52,15,10,1, 11.9,1,1, 4.005, 10609.483, 228.901, 52651.225 21/05/01,20:40:52,16,10,1, 11.9,1,1, 4.005, 10609.451, 228.883, 52651.287 21/05/01,20:40:52,17,10,1, 11.9,1,1, 4.005, 10609.467, 228.901, 52651.106 21/05/01,20:40:52,18,10,1, 11.9,1,1, 4.005, 10609.458, 228.869, 52651.298 21/05/01,20:40:52,19,10,1, 11.9,1,1, 4.005, 10609.467, 228.862, 52651.318 21/05/01,20:40:53,00,10,1, 11.8,1,1, 4.003, 10609.463, 228.862, 52651.318 21/05/01,20:40:53,01,10,1, 11.8,1,1, 4.003, 10609.447, 228.843, 52651.238 21/05/01,20:40:53,02,10,1, 11.8,1,1, 4.003, 10609.449, 228.826, 52651.252 21/05/01,20:40:53,03,10,1, 11.8,1,1, 4.003, 10609.463, 228.825, 52651.215 21/05/01,20:40:53,04,10,1, 11.8,1,1, 4.003, 10609.450, 228.843, 52651.261 21/05/01,20:40:53,05,10,1, 11.8,1,1, 4.003, 10609.400, 228.808, 52651.229 21/05/01,20:40:53,06,10,1, 11.8,1,1, 4.003, 10609.466, 228.839, 52651.247 21/05/01,20:40:53,07,10,1, 11.8,1,1, 4.003, 10609.429, 228.808, 52651.234 21/05/01,20:40:53,08,10,1, 11.8,1,1, 4.003, 10609.441, 228.821, 52651.247 21/05/01,20:40:53,09,10,1, 11.8,1,1, 4.003, 10609.447, 228.776, 52651.231 21/05/01,20:40:53,10,10,1, 11.8,1,1, 4.003, 10609.438, 228.809, 52651.226 21/05/01,20:40:53,11,10,1, 11.8,1,1, 4.003, 10609.416, 228.777, 52651.209 21/05/01,20:40:53,12,10,1, 11.8,1,1, 4.003, 10609.410, 228.789, 52651.211 21/05/01,20:40:53,13,10,1, 11.8,1,1, 4.003, 10609.431, 228.794, 52651.227 21/05/01,20:40:53,14,10,1, 11.8,1,1, 4.003, 10609.411, 228.798, 52651.227 21/05/01,20:40:53,15,10,1, 11.8,1,1, 4.003, 10609.417, 228.803, 52651.238 21/05/01,20:40:53,16,10,1, 11.8,1,1, 4.003, 10609.390, 228.754, 52651.174 21/05/01,20:40:53,17,10,1, 11.8,1,1, 4.003, 10609.405, 228.761, 52651.186 21/05/01,20:40:53,18,10,1, 11.8,1,1, 4.003, 10609.378, 228.715, 52651.173 21/05/01,20:40:53,19,10,1, 11.8,1,1, 4.003, 10609.406, 228.777, 52651.196 21/05/01,20:40:54,00,10,1, 11.9,1,1, 4.003, 10609.405, 228.777, 52651.196 21/05/01,20:40:54,01,10,1, 11.9,1,1, 4.003, 10609.383, 228.730, 52651.161 21/05/01,20:40:54,02,10,1, 11.9,1,1, 4.003, 10609.394, 228.698, 52651.194 21/05/01,20:40:54,03,10,1, 11.9,1,1, 4.003, 10609.398, 228.716, 52651.213 21/05/01,20:40:54,04,10,1, 11.9,1,1, 4.003, 10609.406, 228.722, 52651.147 21/05/01,20:40:54,05,10,1, 11.9,1,1, 4.003, 10609.363, 228.694, 52651.165 21/05/01,20:40:54,06,10,1, 11.9,1,1, 4.003, 10609.378, 228.690, 52651.172 21/05/01,20:40:54,07,10,1, 11.9,1,1, 4.003, 10609.370, 228.686, 52651.183 21/05/01,20:40:54,08,10,1, 11.9,1,1, 4.003, 10609.363, 228.680, 52651.182 21/05/01,20:40:54,09,10,1, 11.9,1,1, 4.003, 10609.353, 228.650, 52651.118 21/05/01,20:40:54,10,10,1, 11.9,1,1, 4.003, 10609.379, 228.693, 52651.199 21/05/01,20:40:54,11,10,1, 11.9,1,1, 4.003, 10609.346, 228.666, 52651.158 21/05/01,20:40:54,12,10,1, 11.9,1,1, 4.003, 10609.365, 228.689, 52651.151 21/05/01,20:40:54,13,10,1, 11.9,1,1, 4.003, 10609.355, 228.657, 52651.112 21/05/01,20:40:54,14,10,1, 11.9,1,1, 4.003, 10609.347, 228.684, 52651.184 21/05/01,20:40:54,15,10,1, 11.9,1,1, 4.003, 10609.339, 228.628, 52651.141 21/05/01,20:40:54,16,10,1, 11.9,1,1, 4.003, 10609.346, 228.660, 52651.169 21/05/01,20:40:54,17,10,1, 11.9,1,1, 4.003, 10609.335, 228.602, 52651.142 21/05/01,20:40:54,18,10,1, 11.9,1,1, 4.003, 10609.333, 228.604, 52651.155 21/05/01,20:40:54,19,10,1, 11.9,1,1, 4.003, 10609.348, 228.602, 52651.168 21/05/01,20:40:55,00,10,1, 11.9,1,1, 4.006, 10609.347, 228.602, 52651.168 21/05/01,20:40:55,01,10,1, 11.9,1,1, 4.006, 10609.317, 228.618, 52651.193 21/05/01,20:40:55,02,10,1, 11.9,1,1, 4.006, 10609.331, 228.584, 52651.138 21/05/01,20:40:55,03,10,1, 11.9,1,1, 4.006, 10609.327, 228.623, 52651.195 21/05/01,20:40:55,04,10,1, 11.9,1,1, 4.006, 10609.315, 228.585, 52651.158 21/05/01,20:40:55,05,10,1, 11.9,1,1, 4.006, 10609.316, 228.610, 52651.141 21/05/01,20:40:55,06,10,1, 11.9,1,1, 4.006, 10609.304, 228.562, 52651.107 21/05/01,20:40:55,07,10,1, 11.9,1,1, 4.006, 10609.324, 228.606, 52651.166 21/05/01,20:40:55,08,10,1, 11.9,1,1, 4.006, 10609.305, 228.553, 52651.154 21/05/01,20:40:55,09,10,1, 11.9,1,1, 4.006, 10609.320, 228.598, 52651.171 21/05/01,20:40:55,10,10,1, 11.9,1,1, 4.006, 10609.323, 228.559, 52651.152 21/05/01,20:40:55,11,10,1, 11.9,1,1, 4.006, 10609.295, 228.563, 52651.144 21/05/01,20:40:55,12,10,1, 11.9,1,1, 4.006, 10609.293, 228.557, 52651.153 21/05/01,20:40:55,13,10,1, 11.9,1,1, 4.006, 10609.290, 228.540, 52651.118 21/05/01,20:40:55,14,10,1, 11.9,1,1, 4.006, 10609.305, 228.495, 52651.177 21/05/01,20:40:55,15,10,1, 11.9,1,1, 4.006, 10609.269, 228.519, 52651.117 21/05/01,20:40:55,16,10,1, 11.9,1,1, 4.006, 10609.306, 228.512, 52651.149 21/05/01,20:40:55,17,10,1, 11.9,1,1, 4.006, 10609.279, 228.497, 52651.121 21/05/01,20:40:55,18,10,1, 11.9,1,1, 4.006, 10609.287, 228.509, 52651.198 21/05/01,20:40:55,19,10,1, 11.9,1,1, 4.006, 10609.299, 228.507, 52651.062 21/05/01,20:40:56,00,10,1, 11.9,1,1, 4.003, 10609.297, 228.507, 52651.062 21/05/01,20:40:56,01,10,1, 11.9,1,1, 4.003, 10609.278, 228.472, 52651.138 21/05/01,20:40:56,02,10,1, 11.9,1,1, 4.003, 10609.301, 228.495, 52651.163 21/05/01,20:40:56,03,10,1, 11.9,1,1, 4.003, 10609.270, 228.450, 52651.124 21/05/01,20:40:56,04,10,1, 11.9,1,1, 4.003, 10609.268, 228.479, 52651.124 21/05/01,20:40:56,05,10,1, 11.9,1,1, 4.003, 10609.266, 228.433, 52651.190 21/05/01,20:40:56,06,10,1, 11.9,1,1, 4.003, 10609.268, 228.441, 52651.093 21/05/01,20:40:56,07,10,1, 11.9,1,1, 4.003, 10609.264, 228.446, 52651.090 21/05/01,20:40:56,08,10,1, 11.9,1,1, 4.003, 10609.238, 228.438, 52651.135 21/05/01,20:40:56,09,10,1, 11.9,1,1, 4.003, 10609.287, 228.460, 52651.166 21/05/01,20:40:56,10,10,1, 11.9,1,1, 4.003, 10609.248, 228.416, 52651.096 21/05/01,20:40:56,11,10,1, 11.9,1,1, 4.003, 10609.237, 228.444, 52651.141 21/05/01,20:40:56,12,10,1, 11.9,1,1, 4.003, 10609.236, 228.394, 52651.073 21/05/01,20:40:56,13,10,1, 11.9,1,1, 4.003, 10609.253, 228.420, 52651.123 21/05/01,20:40:56,14,10,1, 11.9,1,1, 4.003, 10609.237, 228.365, 52651.061 21/05/01,20:40:56,15,10,1, 11.9,1,1, 4.003, 10609.245, 228.430, 52651.111 21/05/01,20:40:56,16,10,1, 11.9,1,1, 4.003, 10609.231, 228.389, 52651.079 21/05/01,20:40:56,17,10,1, 11.9,1,1, 4.003, 10609.240, 228.420, 52651.112 21/05/01,20:40:56,18,10,1, 11.9,1,1, 4.003, 10609.246, 228.363, 52651.061 21/05/01,20:40:56,19,10,1, 11.9,1,1, 4.003, 10609.249, 228.391, 52651.097 21/05/01,20:40:57,00,10,1, 11.9,1,1, 4.005, 10609.246, 228.391, 52651.097 21/05/01,20:40:57,01,10,1, 11.9,1,1, 4.005, 10609.206, 228.378, 52651.054 21/05/01,20:40:57,02,10,1, 11.9,1,1, 4.005, 10609.200, 228.362, 52651.114 21/05/01,20:40:57,03,10,1, 11.9,1,1, 4.005, 10609.176, 228.340, 52651.037 21/05/01,20:40:57,04,10,1, 11.9,1,1, 4.005, 10609.186, 228.347, 52651.063 21/05/01,20:40:57,05,10,1, 11.9,1,1, 4.005, 10609.186, 228.329, 52651.011 21/05/01,20:40:57,06,10,1, 11.9,1,1, 4.005, 10609.206, 228.337, 52651.042 21/05/01,20:40:57,07,10,1, 11.9,1,1, 4.005, 10609.190, 228.316, 52651.027 21/05/01,20:40:57,08,10,1, 11.9,1,1, 4.005, 10609.178, 228.356, 52651.117 21/05/01,20:40:57,09,10,1, 11.9,1,1, 4.005, 10609.200, 228.319, 52651.021 21/05/01,20:40:57,10,10,1, 11.9,1,1, 4.005, 10609.174, 228.337, 52651.080 21/05/01,20:40:57,11,10,1, 11.9,1,1, 4.005, 10609.196, 228.282, 52651.106 21/05/01,20:40:57,12,10,1, 11.9,1,1, 4.005, 10609.120, 228.317, 52651.017 21/05/01,20:40:57,13,10,1, 11.9,1,1, 4.005, 10609.211, 228.282, 52651.071 21/05/01,20:40:57,14,10,1, 11.9,1,1, 4.005, 10609.160, 228.298, 52651.015 21/05/01,20:40:57,15,10,1, 11.9,1,1, 4.005, 10609.162, 228.282, 52651.030 21/05/01,20:40:57,16,10,1, 11.9,1,1, 4.005, 10609.161, 228.293, 52651.021 21/05/01,20:40:57,17,10,1, 11.9,1,1, 4.005, 10609.165, 228.278, 52651.063 21/05/01,20:40:57,18,10,1, 11.9,1,1, 4.005, 10609.158, 228.298, 52651.092 21/05/01,20:40:57,19,10,1, 11.9,1,1, 4.005, 10609.185, 228.303, 52651.046 21/05/01,20:40:58,00,10,1, 11.8,1,1, 4.001, 10609.180, 228.303, 52651.046 21/05/01,20:40:58,01,10,1, 11.8,1,1, 4.001, 10609.162, 228.253, 52651.044 21/05/01,20:40:58,02,10,1, 11.8,1,1, 4.001, 10609.139, 228.210, 52650.995 21/05/01,20:40:58,03,10,1, 11.8,1,1, 4.001, 10609.133, 228.284, 52651.044 21/05/01,20:40:58,04,10,1, 11.8,1,1, 4.001, 10609.131, 228.236, 52651.005 21/05/01,20:40:58,05,10,1, 11.8,1,1, 4.001, 10609.133, 228.259, 52651.082 21/05/01,20:40:58,06,10,1, 11.8,1,1, 4.001, 10609.147, 228.218, 52650.888 21/05/01,20:40:58,07,10,1, 11.8,1,1, 4.001, 10609.126, 228.267, 52651.009 21/05/01,20:40:58,08,10,1, 11.8,1,1, 4.001, 10609.108, 228.204, 52651.034 21/05/01,20:40:58,09,10,1, 11.8,1,1, 4.001, 10609.116, 228.234, 52651.014 21/05/01,20:40:58,10,10,1, 11.8,1,1, 4.001, 10609.108, 228.218, 52651.030 21/05/01,20:40:58,11,10,1, 11.8,1,1, 4.001, 10609.116, 228.195, 52651.062 21/05/01,20:40:58,12,10,1, 11.8,1,1, 4.001, 10609.094, 228.216, 52651.134 21/05/01,20:40:58,13,10,1, 11.8,1,1, 4.001, 10609.108, 228.164, 52651.012 21/05/01,20:40:58,14,10,1, 11.8,1,1, 4.001, 10609.117, 228.191, 52651.014 21/05/01,20:40:58,15,10,1, 11.8,1,1, 4.001, 10609.107, 228.193, 52651.052 21/05/01,20:40:58,16,10,1, 11.8,1,1, 4.001, 10609.090, 228.205, 52651.054 21/05/01,20:40:58,17,10,1, 11.8,1,1, 4.001, 10609.070, 228.178, 52651.071 21/05/01,20:40:58,18,10,1, 11.8,1,1, 4.001, 10609.095, 228.203, 52651.056 21/05/01,20:40:58,19,10,1, 11.8,1,1, 4.001, 10609.070, 228.134, 52651.030 21/05/01,20:40:59,00,10,1, 11.8,1,1, 4.000, 10609.063, 228.134, 52651.030 21/05/01,20:40:59,01,10,1, 11.8,1,1, 4.000, 10609.059, 228.124, 52651.000 21/05/01,20:40:59,02,10,1, 11.8,1,1, 4.000, 10609.061, 228.190, 52651.238 21/05/01,20:40:59,03,10,1, 11.8,1,1, 4.000, 10609.111, 228.136, 52650.892 21/05/01,20:40:59,04,10,1, 11.8,1,1, 4.000, 10609.061, 228.140, 52651.055 21/05/01,20:40:59,05,10,1, 11.8,1,1, 4.000, 10609.069, 228.154, 52651.085 21/05/01,20:40:59,06,10,1, 11.8,1,1, 4.000, 10609.061, 228.160, 52651.051 21/05/01,20:40:59,07,10,1, 11.8,1,1, 4.000, 10609.059, 228.137, 52651.049 21/05/01,20:40:59,08,10,1, 11.8,1,1, 4.000, 10609.035, 228.119, 52651.008 21/05/01,20:40:59,09,10,1, 11.8,1,1, 4.000, 10609.050, 228.139, 52651.007 21/05/01,20:40:59,10,10,1, 11.8,1,1, 4.000, 10609.057, 228.093, 52651.000 21/05/01,20:40:59,11,10,1, 11.8,1,1, 4.000, 10609.039, 228.116, 52651.018 21/05/01,20:40:59,12,10,1, 11.8,1,1, 4.000, 10609.022, 228.068, 52651.010 21/05/01,20:40:59,13,10,1, 11.8,1,1, 4.000, 10609.053, 228.105, 52651.031 21/05/01,20:40:59,14,10,1, 11.8,1,1, 4.000, 10609.019, 228.092, 52651.017 21/05/01,20:40:59,15,10,1, 11.8,1,1, 4.000, 10609.033, 228.104, 52651.017 21/05/01,20:40:59,16,10,1, 11.8,1,1, 4.000, 10609.023, 228.079, 52651.012 21/05/01,20:40:59,17,10,1, 11.8,1,1, 4.000, 10609.016, 228.101, 52651.027 21/05/01,20:40:59,18,10,1, 11.8,1,1, 4.000, 10609.014, 228.072, 52651.064 21/05/01,20:40:59,19,10,1, 11.8,1,1, 4.000, 10609.014, 228.084, 52651.001 21/05/01,20:41:00,00,10,1, 11.8,1,1, 4.008, 10609.013, 228.084, 52651.001 21/05/01,20:41:00,01,10,1, 11.8,1,1, 4.008, 10609.007, 228.059, 52650.975 21/05/01,20:41:00,02,10,1, 11.8,1,1, 4.008, 10609.015, 228.022, 52650.994 21/05/01,20:41:00,03,10,1, 11.8,1,1, 4.008, 10608.980, 228.052, 52650.979 21/05/01,20:41:00,04,10,1, 11.8,1,1, 4.008, 10608.996, 228.055, 52650.993 21/05/01,20:41:00,05,10,1, 11.8,1,1, 4.008, 10608.998, 228.049, 52651.040 21/05/01,20:41:00,06,10,1, 11.8,1,1, 4.008, 10608.978, 228.053, 52651.032 21/05/01,20:41:00,07,10,1, 11.8,1,1, 4.008, 10608.991, 228.020, 52651.003 21/05/01,20:41:00,08,10,1, 11.8,1,1, 4.008, 10609.006, 228.019, 52651.006 21/05/01,20:41:00,09,10,1, 11.8,1,1, 4.008, 10608.976, 228.030, 52650.983 21/05/01,20:41:00,10,10,1, 11.8,1,1, 4.008, 10608.976, 228.013, 52651.011 21/05/01,20:41:00,11,10,1, 11.8,1,1, 4.008, 10608.972, 228.006, 52650.977 21/05/01,20:41:00,12,10,1, 11.8,1,1, 4.008, 10608.970, 228.022, 52650.989 21/05/01,20:41:00,13,10,1, 11.8,1,1, 4.008, 10608.979, 227.986, 52650.971 21/05/01,20:41:00,14,10,1, 11.8,1,1, 4.008, 10608.952, 227.979, 52651.002 21/05/01,20:41:00,15,10,1, 11.8,1,1, 4.008, 10608.952, 227.967, 52650.981 21/05/01,20:41:00,16,10,1, 11.8,1,1, 4.008, 10608.973, 227.957, 52651.022 21/05/01,20:41:00,17,10,1, 11.8,1,1, 4.008, 10608.952, 227.953, 52650.992 21/05/01,20:41:00,18,10,1, 11.8,1,1, 4.008, 10608.948, 227.939, 52650.962 21/05/01,20:41:00,19,10,1, 11.8,1,1, 4.008, 10608.945, 227.968, 52650.989 21/05/01,20:41:01,00,10,1, 11.8,1,1, 4.002, 10608.938, 227.968, 52650.989 21/05/01,20:41:01,01,10,1, 11.8,1,1, 4.002, 10608.955, 227.954, 52650.965 21/05/01,20:41:01,02,10,1, 11.8,1,1, 4.002, 10608.952, 227.938, 52650.946 21/05/01,20:41:01,03,10,1, 11.8,1,1, 4.002, 10608.932, 227.925, 52650.982 21/05/01,20:41:01,04,10,1, 11.8,1,1, 4.002, 10608.946, 227.911, 52650.956 21/05/01,20:41:01,05,10,1, 11.8,1,1, 4.002, 10608.926, 227.938, 52650.997 21/05/01,20:41:01,06,10,1, 11.8,1,1, 4.002, 10608.955, 227.916, 52650.957 21/05/01,20:41:01,07,10,1, 11.8,1,1, 4.002, 10608.914, 227.925, 52650.996 21/05/01,20:41:01,08,10,1, 11.8,1,1, 4.002, 10608.918, 227.915, 52650.976 21/05/01,20:41:01,09,10,1, 11.8,1,1, 4.002, 10608.940, 227.901, 52651.005 21/05/01,20:41:01,10,10,1, 11.8,1,1, 4.002, 10608.917, 227.888, 52650.965 21/05/01,20:41:01,11,10,1, 11.8,1,1, 4.002, 10608.902, 227.881, 52650.971 21/05/01,20:41:01,12,10,1, 11.8,1,1, 4.002, 10608.898, 227.885, 52650.971 21/05/01,20:41:01,13,10,1, 11.8,1,1, 4.002, 10608.889, 227.890, 52650.971 21/05/01,20:41:01,14,10,1, 11.8,1,1, 4.002, 10608.888, 227.872, 52650.990 21/05/01,20:41:01,15,10,1, 11.8,1,1, 4.002, 10608.903, 227.862, 52650.978 21/05/01,20:41:01,16,10,1, 11.8,1,1, 4.002, 10608.904, 227.858, 52650.967 21/05/01,20:41:01,17,10,1, 11.8,1,1, 4.002, 10608.875, 227.835, 52650.979 21/05/01,20:41:01,18,10,1, 11.8,1,1, 4.002, 10608.878, 227.874, 52651.004 21/05/01,20:41:01,19,10,1, 11.8,1,1, 4.002, 10608.893, 227.841, 52650.962 21/05/01,20:41:02,00,10,1, 11.9,1,1, 4.001, 10608.888, 227.841, 52650.962 21/05/01,20:41:02,01,10,1, 11.9,1,1, 4.001, 10608.878, 227.839, 52650.966 21/05/01,20:41:02,02,10,1, 11.9,1,1, 4.001, 10608.863, 227.827, 52650.944 21/05/01,20:41:02,03,10,1, 11.9,1,1, 4.001, 10608.851, 227.821, 52650.956 21/05/01,20:41:02,04,10,1, 11.9,1,1, 4.001, 10608.844, 227.818, 52650.939 21/05/01,20:41:02,05,10,1, 11.9,1,1, 4.001, 10608.843, 227.816, 52650.997 21/05/01,20:41:02,06,10,1, 11.9,1,1, 4.001, 10608.823, 227.812, 52650.927 21/05/01,20:41:02,07,10,1, 11.9,1,1, 4.001, 10608.852, 227.794, 52650.922 21/05/01,20:41:02,08,10,1, 11.9,1,1, 4.001, 10608.842, 227.782, 52650.928 21/05/01,20:41:02,09,10,1, 11.9,1,1, 4.001, 10608.830, 227.796, 52650.972 21/05/01,20:41:02,10,10,1, 11.9,1,1, 4.001, 10608.836, 227.771, 52650.924 21/05/01,20:41:02,11,10,1, 11.9,1,1, 4.001, 10608.838, 227.771, 52650.935 21/05/01,20:41:02,12,10,1, 11.9,1,1, 4.001, 10608.803, 227.755, 52650.925 21/05/01,20:41:02,13,10,1, 11.9,1,1, 4.001, 10608.833, 227.761, 52650.956 21/05/01,20:41:02,14,10,1, 11.9,1,1, 4.001, 10608.837, 227.738, 52650.931 21/05/01,20:41:02,15,10,1, 11.9,1,1, 4.001, 10608.855, 227.745, 52650.919 21/05/01,20:41:02,16,10,1, 11.9,1,1, 4.001, 10608.862, 227.735, 52650.957 21/05/01,20:41:02,17,10,1, 11.9,1,1, 4.001, 10608.807, 227.739, 52650.953 21/05/01,20:41:02,18,10,1, 11.9,1,1, 4.001, 10608.814, 227.718, 52650.914 21/05/01,20:41:02,19,10,1, 11.9,1,1, 4.001, 10608.790, 227.734, 52650.923 21/05/01,20:41:03,00,10,1, 11.9,1,1, 4.003, 10608.788, 227.734, 52650.923 21/05/01,20:41:03,01,10,1, 11.9,1,1, 4.003, 10608.831, 227.723, 52650.902 21/05/01,20:41:03,02,10,1, 11.9,1,1, 4.003, 10608.805, 227.703, 52650.896 21/05/01,20:41:03,03,10,1, 11.9,1,1, 4.003, 10608.824, 227.702, 52650.738 21/05/01,20:41:03,04,10,1, 11.9,1,1, 4.003, 10608.843, 227.705, 52650.934 21/05/01,20:41:03,05,10,1, 11.9,1,1, 4.003, 10608.805, 227.699, 52650.917 21/05/01,20:41:03,06,10,1, 11.9,1,1, 4.003, 10608.791, 227.696, 52650.924 21/05/01,20:41:03,07,10,1, 11.9,1,1, 4.003, 10608.788, 227.705, 52650.935 21/05/01,20:41:03,08,10,1, 11.9,1,1, 4.003, 10608.762, 227.690, 52650.911 21/05/01,20:41:03,09,10,1, 11.9,1,1, 4.003, 10608.784, 227.683, 52650.923 21/05/01,20:41:03,10,10,1, 11.9,1,1, 4.003, 10608.772, 227.671, 52650.874 21/05/01,20:41:03,11,10,1, 11.9,1,1, 4.003, 10608.760, 227.657, 52650.926 21/05/01,20:41:03,12,10,1, 11.9,1,1, 4.003, 10608.775, 227.687, 52650.907 21/05/01,20:41:03,13,10,1, 11.9,1,1, 4.003, 10608.768, 227.672, 52650.873 21/05/01,20:41:03,14,10,1, 11.9,1,1, 4.003, 10608.753, 227.657, 52650.891 21/05/01,20:41:03,15,10,1, 11.9,1,1, 4.003, 10608.767, 227.655, 52650.903 21/05/01,20:41:03,16,10,1, 11.9,1,1, 4.003, 10608.757, 227.658, 52650.916 21/05/01,20:41:03,17,10,1, 11.9,1,1, 4.003, 10608.735, 227.657, 52650.904 21/05/01,20:41:03,18,10,1, 11.9,1,1, 4.003, 10608.734, 227.649, 52650.923 21/05/01,20:41:03,19,10,1, 11.9,1,1, 4.003, 10608.730, 227.625, 52650.893 21/05/01,20:41:04,00,10,1, 11.9,1,1, 4.003, 10608.729, 227.625, 52650.893 21/05/01,20:41:04,01,10,1, 11.9,1,1, 4.003, 10608.740, 227.615, 52650.888 21/05/01,20:41:04,02,10,1, 11.9,1,1, 4.003, 10608.728, 227.610, 52650.889 21/05/01,20:41:04,03,10,1, 11.9,1,1, 4.003, 10608.705, 227.616, 52650.907 21/05/01,20:41:04,04,10,1, 11.9,1,1, 4.003, 10608.738, 227.608, 52650.878 21/05/01,20:41:04,05,10,1, 11.9,1,1, 4.003, 10608.714, 227.591, 52650.939 21/05/01,20:41:04,06,10,1, 11.9,1,1, 4.003, 10608.687, 227.603, 52650.905 21/05/01,20:41:04,07,10,1, 11.9,1,1, 4.003, 10608.720, 227.583, 52650.897 21/05/01,20:41:04,08,10,1, 11.9,1,1, 4.003, 10608.655, 227.607, 52651.079 21/05/01,20:41:04,09,10,1, 11.9,1,1, 4.003, 10608.653, 227.577, 52650.897 21/05/01,20:41:04,10,10,1, 11.9,1,1, 4.003, 10608.673, 227.592, 52650.881 21/05/01,20:41:04,11,10,1, 11.9,1,1, 4.003, 10608.681, 227.562, 52650.897 21/05/01,20:41:04,12,10,1, 11.9,1,1, 4.003, 10608.676, 227.566, 52650.897 21/05/01,20:41:04,13,10,1, 11.9,1,1, 4.003, 10608.676, 227.566, 52650.826 21/05/01,20:41:04,14,10,1, 11.9,1,1, 4.003, 10608.686, 227.571, 52650.904 21/05/01,20:41:04,15,10,1, 11.9,1,1, 4.003, 10608.666, 227.573, 52650.880 21/05/01,20:41:04,16,10,1, 11.9,1,1, 4.003, 10608.678, 227.552, 52650.876 21/05/01,20:41:04,17,10,1, 11.9,1,1, 4.003, 10608.682, 227.532, 52650.816 21/05/01,20:41:04,18,10,1, 11.9,1,1, 4.003, 10608.666, 227.537, 52650.835 21/05/01,20:41:04,19,10,1, 11.9,1,1, 4.003, 10608.672, 227.529, 52650.859 21/05/01,20:41:05,00,10,1, 11.8,1,1, 4.003, 10608.671, 227.529, 52650.859 21/05/01,20:41:05,01,10,1, 11.8,1,1, 4.003, 10608.649, 227.528, 52650.886 21/05/01,20:41:05,02,10,1, 11.8,1,1, 4.003, 10608.638, 227.520, 52650.873 21/05/01,20:41:05,03,10,1, 11.8,1,1, 4.003, 10608.646, 227.510, 52650.838 21/05/01,20:41:05,04,10,1, 11.8,1,1, 4.003, 10608.656, 227.521, 52650.864 21/05/01,20:41:05,05,10,1, 11.8,1,1, 4.003, 10608.647, 227.516, 52650.837 21/05/01,20:41:05,06,10,1, 11.8,1,1, 4.003, 10608.638, 227.515, 52650.856 21/05/01,20:41:05,07,10,1, 11.8,1,1, 4.003, 10608.623, 227.518, 52650.859 21/05/01,20:41:05,08,10,1, 11.8,1,1, 4.003, 10608.621, 227.472, 52650.827 21/05/01,20:41:05,09,10,1, 11.8,1,1, 4.003, 10608.623, 227.509, 52650.813 21/05/01,20:41:05,10,10,1, 11.8,1,1, 4.003, 10608.615, 227.462, 52650.815 21/05/01,20:41:05,11,10,1, 11.8,1,1, 4.003, 10608.636, 227.493, 52650.863 21/05/01,20:41:05,12,10,1, 11.8,1,1, 4.003, 10608.620, 227.456, 52650.835 21/05/01,20:41:05,13,10,1, 11.8,1,1, 4.003, 10608.607, 227.475, 52650.825 21/05/01,20:41:05,14,10,1, 11.8,1,1, 4.003, 10608.596, 227.464, 52650.845 21/05/01,20:41:05,15,10,1, 11.8,1,1, 4.003, 10608.630, 227.477, 52650.814 21/05/01,20:41:05,16,10,1, 11.8,1,1, 4.003, 10608.615, 227.468, 52650.850 21/05/01,20:41:05,17,10,1, 11.8,1,1, 4.003, 10608.621, 227.451, 52650.853 21/05/01,20:41:05,18,10,1, 11.8,1,1, 4.003, 10608.644, 227.465, 52650.857 21/05/01,20:41:05,19,10,1, 11.8,1,1, 4.003, 10608.622, 227.442, 52650.864 21/05/01,20:41:06,00,10,1, 11.9,1,1, 4.003, 10608.621, 227.442, 52650.864 21/05/01,20:41:06,01,10,1, 11.9,1,1, 4.003, 10608.612, 227.418, 52650.816 21/05/01,20:41:06,02,10,1, 11.9,1,1, 4.003, 10608.622, 227.423, 52650.851 21/05/01,20:41:06,03,10,1, 11.9,1,1, 4.003, 10608.573, 227.409, 52650.812 21/05/01,20:41:06,04,10,1, 11.9,1,1, 4.003, 10608.620, 227.433, 52650.854 21/05/01,20:41:06,05,10,1, 11.9,1,1, 4.003, 10608.618, 227.407, 52650.840 21/05/01,20:41:06,06,10,1, 11.9,1,1, 4.003, 10608.605, 227.433, 52650.827 21/05/01,20:41:06,07,10,1, 11.9,1,1, 4.003, 10608.587, 227.385, 52650.816 21/05/01,20:41:06,08,10,1, 11.9,1,1, 4.003, 10608.612, 227.435, 52650.869 21/05/01,20:41:06,09,10,1, 11.9,1,1, 4.003, 10608.590, 227.427, 52650.804 21/05/01,20:41:06,10,10,1, 11.9,1,1, 4.003, 10608.616, 227.430, 52650.805 21/05/01,20:41:06,11,10,1, 11.9,1,1, 4.003, 10608.570, 227.366, 52650.791 21/05/01,20:41:06,12,10,1, 11.9,1,1, 4.003, 10608.596, 227.403, 52650.837 21/05/01,20:41:06,13,10,1, 11.9,1,1, 4.003, 10608.588, 227.377, 52650.832 21/05/01,20:41:06,14,10,1, 11.9,1,1, 4.003, 10608.614, 227.400, 52650.811 21/05/01,20:41:06,15,10,1, 11.9,1,1, 4.003, 10608.587, 227.355, 52650.792 21/05/01,20:41:06,16,10,1, 11.9,1,1, 4.003, 10608.618, 227.399, 52650.832 21/05/01,20:41:06,17,10,1, 11.9,1,1, 4.003, 10608.585, 227.375, 52650.830 21/05/01,20:41:06,18,10,1, 11.9,1,1, 4.003, 10608.583, 227.362, 52650.852 21/05/01,20:41:06,19,10,1, 11.9,1,1, 4.003, 10608.588, 227.356, 52650.838 21/05/01,20:41:07,00,10,1, 11.9,1,1, 4.006, 10608.587, 227.356, 52650.838 21/05/01,20:41:07,01,10,1, 11.9,1,1, 4.006, 10608.598, 227.334, 52650.801 21/05/01,20:41:07,02,10,1, 11.9,1,1, 4.006, 10608.589, 227.335, 52650.779 21/05/01,20:41:07,03,10,1, 11.9,1,1, 4.006, 10608.577, 227.313, 52650.819 21/05/01,20:41:07,04,10,1, 11.9,1,1, 4.006, 10608.564, 227.322, 52650.779 21/05/01,20:41:07,05,10,1, 11.9,1,1, 4.006, 10608.575, 227.320, 52650.770 21/05/01,20:41:07,06,10,1, 11.9,1,1, 4.006, 10608.574, 227.326, 52650.765 21/05/01,20:41:07,07,10,1, 11.9,1,1, 4.006, 10608.572, 227.344, 52650.782 21/05/01,20:41:07,08,10,1, 11.9,1,1, 4.006, 10608.569, 227.290, 52650.765 21/05/01,20:41:07,09,10,1, 11.9,1,1, 4.006, 10608.568, 227.328, 52650.816 21/05/01,20:41:07,10,10,1, 11.9,1,1, 4.006, 10608.567, 227.317, 52650.780 21/05/01,20:41:07,11,10,1, 11.9,1,1, 4.006, 10608.587, 227.310, 52650.808 21/05/01,20:41:07,12,10,1, 11.9,1,1, 4.006, 10608.562, 227.296, 52650.780 21/05/01,20:41:07,13,10,1, 11.9,1,1, 4.006, 10608.557, 227.315, 52650.943 21/05/01,20:41:07,14,10,1, 11.9,1,1, 4.006, 10608.537, 227.266, 52650.832 21/05/01,20:41:07,15,10,1, 11.9,1,1, 4.006, 10608.554, 227.290, 52650.823 21/05/01,20:41:07,16,10,1, 11.9,1,1, 4.006, 10608.555, 227.256, 52650.822 21/05/01,20:41:07,17,10,1, 11.9,1,1, 4.006, 10608.563, 227.294, 52650.844 21/05/01,20:41:07,18,10,1, 11.9,1,1, 4.006, 10608.548, 227.254, 52650.798 21/05/01,20:41:07,19,10,1, 11.9,1,1, 4.006, 10608.568, 227.268, 52650.800 21/05/01,20:41:08,00,09,1, 11.9,1,1, 3.999, 10608.562, 227.268, 52650.800 21/05/01,20:41:08,01,09,1, 11.9,1,1, 3.999, 10608.542, 227.270, 52650.814 21/05/01,20:41:08,02,09,1, 11.9,1,1, 3.999, 10608.542, 227.224, 52650.824 21/05/01,20:41:08,03,09,1, 11.9,1,1, 3.999, 10608.540, 227.246, 52650.810 21/05/01,20:41:08,04,09,1, 11.9,1,1, 3.999, 10608.527, 227.212, 52650.816 21/05/01,20:41:08,05,09,1, 11.9,1,1, 3.999, 10608.539, 227.215, 52650.793 21/05/01,20:41:08,06,09,1, 11.9,1,1, 3.999, 10608.548, 227.205, 52650.781 21/05/01,20:41:08,07,09,1, 11.9,1,1, 3.999, 10608.538, 227.193, 52650.770 21/05/01,20:41:08,08,09,1, 11.9,1,1, 3.999, 10608.562, 227.203, 52650.795 21/05/01,20:41:08,09,09,1, 11.9,1,1, 3.999, 10608.523, 227.204, 52650.771 21/05/01,20:41:08,10,09,1, 11.9,1,1, 3.999, 10608.522, 227.194, 52650.771 21/05/01,20:41:08,11,09,1, 11.9,1,1, 3.999, 10608.572, 227.188, 52650.782 21/05/01,20:41:08,12,09,1, 11.9,1,1, 3.999, 10608.548, 227.208, 52650.787 21/05/01,20:41:08,13,09,1, 11.9,1,1, 3.999, 10608.553, 227.186, 52650.745 21/05/01,20:41:08,14,09,1, 11.9,1,1, 3.999, 10608.536, 227.197, 52650.780 21/05/01,20:41:08,15,09,1, 11.9,1,1, 3.999, 10608.506, 227.167, 52650.770 21/05/01,20:41:08,16,09,1, 11.9,1,1, 3.999, 10608.516, 227.182, 52650.785 21/05/01,20:41:08,17,09,1, 11.9,1,1, 3.999, 10608.521, 227.165, 52650.779 21/05/01,20:41:08,18,09,1, 11.9,1,1, 3.999, 10608.521, 227.168, 52650.756 21/05/01,20:41:08,19,09,1, 11.9,1,1, 3.999, 10608.541, 227.125, 52650.775 21/05/01,20:41:09,00,10,1, 11.8,1,1, 4.005, 10608.537, 227.125, 52650.775 21/05/01,20:41:09,01,10,1, 11.8,1,1, 4.005, 10608.495, 227.141, 52650.775 21/05/01,20:41:09,02,10,1, 11.8,1,1, 4.005, 10608.535, 227.176, 52650.813 21/05/01,20:41:09,03,10,1, 11.8,1,1, 4.005, 10608.528, 227.124, 52650.717 21/05/01,20:41:09,04,10,1, 11.8,1,1, 4.005, 10608.524, 227.143, 52650.781 21/05/01,20:41:09,05,10,1, 11.8,1,1, 4.005, 10608.520, 227.095, 52650.796 21/05/01,20:41:09,06,10,1, 11.8,1,1, 4.005, 10608.557, 227.147, 52650.776 21/05/01,20:41:09,07,10,1, 11.8,1,1, 4.005, 10608.525, 227.078, 52650.736 21/05/01,20:41:09,08,10,1, 11.8,1,1, 4.005, 10608.500, 227.112, 52650.773 21/05/01,20:41:09,09,10,1, 11.8,1,1, 4.005, 10608.521, 227.085, 52650.754 21/05/01,20:41:09,10,10,1, 11.8,1,1, 4.005, 10608.528, 227.118, 52650.774 21/05/01,20:41:09,11,10,1, 11.8,1,1, 4.005, 10608.516, 227.099, 52650.770 21/05/01,20:41:09,12,10,1, 11.8,1,1, 4.005, 10608.521, 227.105, 52650.756 21/05/01,20:41:09,13,10,1, 11.8,1,1, 4.005, 10608.523, 227.074, 52650.754 21/05/01,20:41:09,14,10,1, 11.8,1,1, 4.005, 10608.532, 227.107, 52650.723 21/05/01,20:41:09,15,10,1, 11.8,1,1, 4.005, 10608.522, 227.090, 52650.716 21/05/01,20:41:09,16,10,1, 11.8,1,1, 4.005, 10608.519, 227.096, 52650.716 21/05/01,20:41:09,17,10,1, 11.8,1,1, 4.005, 10608.523, 227.088, 52650.709 21/05/01,20:41:09,18,10,1, 11.8,1,1, 4.005, 10608.496, 227.079, 52650.729 21/05/01,20:41:09,19,10,1, 11.8,1,1, 4.005, 10608.507, 227.074, 52650.682 21/05/01,20:41:10,00,10,1, 11.8,1,1, 4.003, 10608.504, 227.074, 52650.682 21/05/01,20:41:10,01,10,1, 11.8,1,1, 4.003, 10608.486, 227.049, 52650.704 21/05/01,20:41:10,02,10,1, 11.8,1,1, 4.003, 10608.498, 227.072, 52650.738 21/05/01,20:41:10,03,10,1, 11.8,1,1, 4.003, 10608.511, 227.049, 52650.759 21/05/01,20:41:10,04,10,1, 11.8,1,1, 4.003, 10608.504, 227.060, 52650.738 21/05/01,20:41:10,05,10,1, 11.8,1,1, 4.003, 10608.519, 227.084, 52650.734 21/05/01,20:41:10,06,10,1, 11.8,1,1, 4.003, 10608.499, 227.034, 52650.674 21/05/01,20:41:10,07,10,1, 11.8,1,1, 4.003, 10608.500, 227.082, 52650.751 21/05/01,20:41:10,08,10,1, 11.8,1,1, 4.003, 10608.497, 227.037, 52650.711 21/05/01,20:41:10,09,10,1, 11.8,1,1, 4.003, 10608.498, 227.050, 52650.710 21/05/01,20:41:10,10,10,1, 11.8,1,1, 4.003, 10608.486, 227.035, 52650.663 21/05/01,20:41:10,11,10,1, 11.8,1,1, 4.003, 10608.512, 227.047, 52650.749 21/05/01,20:41:10,12,10,1, 11.8,1,1, 4.003, 10608.497, 227.004, 52650.708 21/05/01,20:41:10,13,10,1, 11.8,1,1, 4.003, 10608.505, 227.023, 52650.691 21/05/01,20:41:10,14,10,1, 11.8,1,1, 4.003, 10608.487, 227.000, 52650.694 21/05/01,20:41:10,15,10,1, 11.8,1,1, 4.003, 10608.495, 227.011, 52650.689 21/05/01,20:41:10,16,10,1, 11.8,1,1, 4.003, 10608.487, 226.990, 52650.662 21/05/01,20:41:10,17,10,1, 11.8,1,1, 4.003, 10608.508, 227.047, 52650.731 21/05/01,20:41:10,18,10,1, 11.8,1,1, 4.003, 10608.481, 226.997, 52650.713 21/05/01,20:41:10,19,10,1, 11.8,1,1, 4.003, 10608.498, 227.025, 52650.779 21/05/01,20:41:11,00,10,1, 11.9,1,1, 4.001, 10608.495, 227.025, 52650.779 21/05/01,20:41:11,01,10,1, 11.9,1,1, 4.001, 10608.494, 227.009, 52650.700 21/05/01,20:41:11,02,10,1, 11.9,1,1, 4.001, 10608.477, 226.948, 52650.699 21/05/01,20:41:11,03,10,1, 11.9,1,1, 4.001, 10608.497, 226.957, 52650.718 21/05/01,20:41:11,04,10,1, 11.9,1,1, 4.001, 10608.479, 226.939, 52650.673 21/05/01,20:41:11,05,10,1, 11.9,1,1, 4.001, 10608.491, 226.955, 52650.695 21/05/01,20:41:11,06,10,1, 11.9,1,1, 4.001, 10608.480, 226.935, 52650.696 21/05/01,20:41:11,07,10,1, 11.9,1,1, 4.001, 10608.474, 226.947, 52650.708 21/05/01,20:41:11,08,10,1, 11.9,1,1, 4.001, 10608.486, 226.954, 52650.671 21/05/01,20:41:11,09,10,1, 11.9,1,1, 4.001, 10608.485, 226.998, 52650.740 21/05/01,20:41:11,10,10,1, 11.9,1,1, 4.001, 10608.465, 226.933, 52650.696 21/05/01,20:41:11,11,10,1, 11.9,1,1, 4.001, 10608.474, 226.961, 52650.736 21/05/01,20:41:11,12,10,1, 11.9,1,1, 4.001, 10608.464, 226.931, 52650.676 21/05/01,20:41:11,13,10,1, 11.9,1,1, 4.001, 10608.480, 226.943, 52650.760 21/05/01,20:41:11,14,10,1, 11.9,1,1, 4.001, 10608.455, 226.910, 52650.681 21/05/01,20:41:11,15,10,1, 11.9,1,1, 4.001, 10608.469, 226.923, 52650.654 21/05/01,20:41:11,16,10,1, 11.9,1,1, 4.001, 10608.460, 226.897, 52650.633 21/05/01,20:41:11,17,10,1, 11.9,1,1, 4.001, 10608.450, 226.925, 52650.678 21/05/01,20:41:11,18,10,1, 11.9,1,1, 4.001, 10608.470, 226.902, 52650.692 21/05/01,20:41:11,19,10,1, 11.9,1,1, 4.001, 10608.470, 226.906, 52650.654 21/05/01,20:41:12,00,10,1, 11.9,1,1, 4.003, 10608.462, 226.906, 52650.654 21/05/01,20:41:12,01,10,1, 11.9,1,1, 4.003, 10608.458, 226.909, 52650.679 21/05/01,20:41:12,02,10,1, 11.9,1,1, 4.003, 10608.455, 226.887, 52650.681 21/05/01,20:41:12,03,10,1, 11.9,1,1, 4.003, 10608.449, 226.888, 52650.666 21/05/01,20:41:12,04,10,1, 11.9,1,1, 4.003, 10608.469, 226.892, 52650.714 21/05/01,20:41:12,05,10,1, 11.9,1,1, 4.003, 10608.468, 226.890, 52650.681 21/05/01,20:41:12,06,10,1, 11.9,1,1, 4.003, 10608.449, 226.862, 52650.661 21/05/01,20:41:12,07,10,1, 11.9,1,1, 4.003, 10608.401, 226.851, 52650.680 21/05/01,20:41:12,08,10,1, 11.9,1,1, 4.003, 10608.435, 226.834, 52650.664 21/05/01,20:41:12,09,10,1, 11.9,1,1, 4.003, 10608.426, 226.834, 52650.650 21/05/01,20:41:12,10,10,1, 11.9,1,1, 4.003, 10608.435, 226.873, 52650.673 21/05/01,20:41:12,11,10,1, 11.9,1,1, 4.003, 10608.448, 226.852, 52650.670 21/05/01,20:41:12,12,10,1, 11.9,1,1, 4.003, 10608.434, 226.851, 52650.697 21/05/01,20:41:12,13,10,1, 11.9,1,1, 4.003, 10608.454, 226.862, 52650.686 21/05/01,20:41:12,14,10,1, 11.9,1,1, 4.003, 10608.431, 226.850, 52650.653 21/05/01,20:41:12,15,10,1, 11.9,1,1, 4.003, 10608.427, 226.853, 52650.648 21/05/01,20:41:12,16,10,1, 11.9,1,1, 4.003, 10608.442, 226.847, 52650.631 21/05/01,20:41:12,17,10,1, 11.9,1,1, 4.003, 10608.426, 226.831, 52650.657 21/05/01,20:41:12,18,10,1, 11.9,1,1, 4.003, 10608.423, 226.824, 52650.672 21/05/01,20:41:12,19,10,1, 11.9,1,1, 4.003, 10608.409, 226.776, 52650.655 21/05/01,20:41:13,00,10,1, 11.8,1,1, 4.003, 10608.404, 226.776, 52650.655 21/05/01,20:41:13,01,10,1, 11.8,1,1, 4.003, 10608.410, 226.789, 52650.619 21/05/01,20:41:13,02,10,1, 11.8,1,1, 4.003, 10608.428, 226.806, 52650.659 21/05/01,20:41:13,03,10,1, 11.8,1,1, 4.003, 10608.396, 226.754, 52650.643 21/05/01,20:41:13,04,10,1, 11.8,1,1, 4.003, 10608.415, 226.790, 52650.665 21/05/01,20:41:13,05,10,1, 11.8,1,1, 4.003, 10608.411, 226.771, 52650.628 21/05/01,20:41:13,06,10,1, 11.8,1,1, 4.003, 10608.411, 226.812, 52650.658 21/05/01,20:41:13,07,10,1, 11.8,1,1, 4.003, 10608.419, 226.776, 52650.671 21/05/01,20:41:13,08,10,1, 11.8,1,1, 4.003, 10608.429, 226.788, 52650.649 21/05/01,20:41:13,09,10,1, 11.8,1,1, 4.003, 10608.393, 226.728, 52650.617 21/05/01,20:41:13,10,10,1, 11.8,1,1, 4.003, 10608.401, 226.776, 52650.654 21/05/01,20:41:13,11,10,1, 11.8,1,1, 4.003, 10608.387, 226.744, 52650.592 21/05/01,20:41:13,12,10,1, 11.8,1,1, 4.003, 10608.396, 226.747, 52650.623 21/05/01,20:41:13,13,10,1, 11.8,1,1, 4.003, 10608.342, 226.761, 52650.769 21/05/01,20:41:13,14,10,1, 11.8,1,1, 4.003, 10608.424, 226.749, 52650.643 21/05/01,20:41:13,15,10,1, 11.8,1,1, 4.003, 10608.397, 226.689, 52650.582 21/05/01,20:41:13,16,10,1, 11.8,1,1, 4.003, 10608.404, 226.750, 52650.636 21/05/01,20:41:13,17,10,1, 11.8,1,1, 4.003, 10608.407, 226.698, 52650.611 21/05/01,20:41:13,18,10,1, 11.8,1,1, 4.003, 10608.412, 226.742, 52650.658 21/05/01,20:41:13,19,10,1, 11.8,1,1, 4.003, 10608.400, 226.704, 52650.651 21/05/01,20:41:14,00,10,1, 11.9,1,1, 4.000, 10608.395, 226.704, 52650.651 21/05/01,20:41:14,01,10,1, 11.9,1,1, 4.000, 10608.417, 226.731, 52650.654 21/05/01,20:41:14,02,10,1, 11.9,1,1, 4.000, 10608.425, 226.747, 52650.697 21/05/01,20:41:14,03,10,1, 11.9,1,1, 4.000, 10608.389, 226.679, 52650.676 21/05/01,20:41:14,04,10,1, 11.9,1,1, 4.000, 10608.428, 226.735, 52650.662 21/05/01,20:41:14,05,10,1, 11.9,1,1, 4.000, 10608.407, 226.675, 52650.629 21/05/01,20:41:14,06,10,1, 11.9,1,1, 4.000, 10608.407, 226.702, 52650.668 21/05/01,20:41:14,07,10,1, 11.9,1,1, 4.000, 10608.393, 226.666, 52650.659 21/05/01,20:41:14,08,10,1, 11.9,1,1, 4.000, 10608.425, 226.700, 52650.669 21/05/01,20:41:14,09,10,1, 11.9,1,1, 4.000, 10608.397, 226.653, 52650.600 21/05/01,20:41:14,10,10,1, 11.9,1,1, 4.000, 10608.404, 226.690, 52650.640 21/05/01,20:41:14,11,10,1, 11.9,1,1, 4.000, 10608.397, 226.647, 52650.628 21/05/01,20:41:14,12,10,1, 11.9,1,1, 4.000, 10608.406, 226.687, 52650.622 21/05/01,20:41:14,13,10,1, 11.9,1,1, 4.000, 10608.398, 226.653, 52650.608 21/05/01,20:41:14,14,10,1, 11.9,1,1, 4.000, 10608.398, 226.696, 52650.613 21/05/01,20:41:14,15,10,1, 11.9,1,1, 4.000, 10608.401, 226.656, 52650.623 21/05/01,20:41:14,16,10,1, 11.9,1,1, 4.000, 10608.397, 226.681, 52650.643 21/05/01,20:41:14,17,10,1, 11.9,1,1, 4.000, 10608.356, 226.651, 52650.708 21/05/01,20:41:14,18,10,1, 11.9,1,1, 4.000, 10608.403, 226.674, 52650.637 21/05/01,20:41:14,19,10,1, 11.9,1,1, 4.000, 10608.372, 226.617, 52650.573 21/05/01,20:41:15,00,09,1, 11.9,1,1, 4.001, 10608.370, 226.617, 52650.573 21/05/01,20:41:15,01,09,1, 11.9,1,1, 4.001, 10608.355, 226.598, 52650.545 21/05/01,20:41:15,02,09,1, 11.9,1,1, 4.001, 10608.407, 226.630, 52650.562 21/05/01,20:41:15,03,09,1, 11.9,1,1, 4.001, 10608.389, 226.570, 52650.567 21/05/01,20:41:15,04,09,1, 11.9,1,1, 4.001, 10608.369, 226.623, 52650.588 21/05/01,20:41:15,05,09,1, 11.9,1,1, 4.001, 10608.359, 226.595, 52650.554 21/05/01,20:41:15,06,09,1, 11.9,1,1, 4.001, 10608.381, 226.633, 52650.597 21/05/01,20:41:15,07,09,1, 11.9,1,1, 4.001, 10608.336, 226.584, 52650.599 21/05/01,20:41:15,08,09,1, 11.9,1,1, 4.001, 10608.388, 226.616, 52650.627 21/05/01,20:41:15,09,09,1, 11.9,1,1, 4.001, 10608.371, 226.597, 52650.610 21/05/01,20:41:15,10,09,1, 11.9,1,1, 4.001, 10608.391, 226.624, 52650.628 21/05/01,20:41:15,11,09,1, 11.9,1,1, 4.001, 10608.397, 226.579, 52650.585 21/05/01,20:41:15,12,09,1, 11.9,1,1, 4.001, 10608.362, 226.594, 52650.595 21/05/01,20:41:15,13,09,1, 11.9,1,1, 4.001, 10608.359, 226.544, 52650.545 21/05/01,20:41:15,14,09,1, 11.9,1,1, 4.001, 10608.359, 226.569, 52650.626 21/05/01,20:41:15,15,09,1, 11.9,1,1, 4.001, 10608.347, 226.502, 52650.589 21/05/01,20:41:15,16,09,1, 11.9,1,1, 4.001, 10608.380, 226.554, 52650.610 21/05/01,20:41:15,17,09,1, 11.9,1,1, 4.001, 10608.360, 226.511, 52650.588 21/05/01,20:41:15,18,09,1, 11.9,1,1, 4.001, 10608.373, 226.576, 52650.649 21/05/01,20:41:15,19,09,1, 11.9,1,1, 4.001, 10608.371, 226.508, 52650.598 21/05/01,20:41:16,00,10,1, 11.9,1,1, 3.998, 10608.370, 226.508, 52650.598 21/05/01,20:41:16,01,10,1, 11.9,1,1, 3.998, 10608.343, 226.531, 52650.612 21/05/01,20:41:16,02,10,1, 11.9,1,1, 3.998, 10608.352, 226.564, 52650.657 21/05/01,20:41:16,03,10,1, 11.9,1,1, 3.998, 10608.362, 226.531, 52650.631 21/05/01,20:41:16,04,10,1, 11.9,1,1, 3.998, 10608.345, 226.572, 52650.605 21/05/01,20:41:16,05,10,1, 11.9,1,1, 3.998, 10608.359, 226.531, 52650.586 21/05/01,20:41:16,06,10,1, 11.9,1,1, 3.998, 10608.368, 226.571, 52650.607 21/05/01,20:41:16,07,10,1, 11.9,1,1, 3.998, 10608.331, 226.496, 52650.592 21/05/01,20:41:16,08,10,1, 11.9,1,1, 3.998, 10608.311, 226.509, 52650.553 21/05/01,20:41:16,09,10,1, 11.9,1,1, 3.998, 10608.353, 226.486, 52650.550 21/05/01,20:41:16,10,10,1, 11.9,1,1, 3.998, 10608.316, 226.518, 52650.591 21/05/01,20:41:16,11,10,1, 11.9,1,1, 3.998, 10608.323, 226.481, 52650.579 21/05/01,20:41:16,12,10,1, 11.9,1,1, 3.998, 10608.328, 226.495, 52650.604 21/05/01,20:41:16,13,10,1, 11.9,1,1, 3.998, 10608.317, 226.491, 52650.767 21/05/01,20:41:16,14,10,1, 11.9,1,1, 3.998, 10608.334, 226.525, 52650.694 21/05/01,20:41:16,15,10,1, 11.9,1,1, 3.998, 10608.347, 226.509, 52650.656 21/05/01,20:41:16,16,10,1, 11.9,1,1, 3.998, 10608.346, 226.532, 52650.668 21/05/01,20:41:16,17,10,1, 11.9,1,1, 3.998, 10608.336, 226.494, 52650.638 21/05/01,20:41:16,18,10,1, 11.9,1,1, 3.998, 10608.321, 226.513, 52650.888 21/05/01,20:41:16,19,10,1, 11.9,1,1, 3.998, 10608.345, 226.459, 52650.504 21/05/01,20:41:17,00,09,1, 11.8,1,1, 4.003, 10608.337, 226.459, 52650.504 21/05/01,20:41:17,01,09,1, 11.8,1,1, 4.003, 10608.298, 226.470, 52650.564 21/05/01,20:41:17,02,09,1, 11.8,1,1, 4.003, 10608.291, 226.472, 52650.553 21/05/01,20:41:17,03,09,1, 11.8,1,1, 4.003, 10608.294, 226.463, 52650.577 21/05/01,20:41:17,04,09,1, 11.8,1,1, 4.003, 10608.286, 226.452, 52650.577 21/05/01,20:41:17,05,09,1, 11.8,1,1, 4.003, 10608.303, 226.423, 52650.544 21/05/01,20:41:17,06,09,1, 11.8,1,1, 4.003, 10608.265, 226.446, 52650.569 21/05/01,20:41:17,07,09,1, 11.8,1,1, 4.003, 10608.255, 226.441, 52650.552 21/05/01,20:41:17,08,09,1, 11.8,1,1, 4.003, 10608.292, 226.422, 52650.589 21/05/01,20:41:17,09,09,1, 11.8,1,1, 4.003, 10608.282, 226.451, 52650.553 21/05/01,20:41:17,10,09,1, 11.8,1,1, 4.003, 10608.261, 226.434, 52650.573 21/05/01,20:41:17,11,09,1, 11.8,1,1, 4.003, 10608.265, 226.416, 52650.571 21/05/01,20:41:17,12,09,1, 11.8,1,1, 4.003, 10608.293, 226.447, 52650.623 21/05/01,20:41:17,13,09,1, 11.8,1,1, 4.003, 10608.256, 226.455, 52650.591 21/05/01,20:41:17,14,09,1, 11.8,1,1, 4.003, 10608.279, 226.439, 52650.577 21/05/01,20:41:17,15,09,1, 11.8,1,1, 4.003, 10608.252, 226.435, 52650.573 21/05/01,20:41:17,16,09,1, 11.8,1,1, 4.003, 10608.263, 226.410, 52650.607 21/05/01,20:41:17,17,09,1, 11.8,1,1, 4.003, 10608.261, 226.387, 52650.560 21/05/01,20:41:17,18,09,1, 11.8,1,1, 4.003, 10608.248, 226.398, 52650.571 21/05/01,20:41:17,19,09,1, 11.8,1,1, 4.003, 10608.266, 226.383, 52650.551 21/05/01,20:41:18,00,09,1, 11.9,1,1, 3.999, 10608.262, 226.383, 52650.551 21/05/01,20:41:18,01,09,1, 11.9,1,1, 3.999, 10608.248, 226.412, 52650.587 21/05/01,20:41:18,02,09,1, 11.9,1,1, 3.999, 10608.227, 226.397, 52650.598 21/05/01,20:41:18,03,09,1, 11.9,1,1, 3.999, 10608.255, 226.409, 52650.599 21/05/01,20:41:18,04,09,1, 11.9,1,1, 3.999, 10608.244, 226.391, 52650.601 21/05/01,20:41:18,05,09,1, 11.9,1,1, 3.999, 10608.230, 226.380, 52650.567 21/05/01,20:41:18,06,09,1, 11.9,1,1, 3.999, 10608.253, 226.392, 52650.617 21/05/01,20:41:18,07,09,1, 11.9,1,1, 3.999, 10608.235, 226.392, 52650.574 21/05/01,20:41:18,08,09,1, 11.9,1,1, 3.999, 10608.234, 226.377, 52650.556 21/05/01,20:41:18,09,09,1, 11.9,1,1, 3.999, 10608.223, 226.358, 52650.559 21/05/01,20:41:18,10,09,1, 11.9,1,1, 3.999, 10608.227, 226.356, 52650.552 21/05/01,20:41:18,11,09,1, 11.9,1,1, 3.999, 10608.219, 226.352, 52650.563 21/05/01,20:41:18,12,09,1, 11.9,1,1, 3.999, 10608.243, 226.341, 52650.488 21/05/01,20:41:18,13,09,1, 11.9,1,1, 3.999, 10608.244, 226.346, 52650.574 21/05/01,20:41:18,14,09,1, 11.9,1,1, 3.999, 10608.236, 226.336, 52650.576 21/05/01,20:41:18,15,09,1, 11.9,1,1, 3.999, 10608.233, 226.336, 52650.581 21/05/01,20:41:18,16,09,1, 11.9,1,1, 3.999, 10608.229, 226.330, 52650.607 21/05/01,20:41:18,17,09,1, 11.9,1,1, 3.999, 10608.211, 226.343, 52650.809 21/05/01,20:41:18,18,09,1, 11.9,1,1, 3.999, 10608.231, 226.323, 52650.654 21/05/01,20:41:18,19,09,1, 11.9,1,1, 3.999, 10608.225, 226.343, 52650.612 21/05/01,20:41:19,00,09,1, 11.9,1,1, 4.003, 10608.220, 226.343, 52650.612 21/05/01,20:41:19,01,09,1, 11.9,1,1, 4.003, 10608.216, 226.331, 52650.607 21/05/01,20:41:19,02,09,1, 11.9,1,1, 4.003, 10608.220, 226.301, 52650.571 21/05/01,20:41:19,03,09,1, 11.9,1,1, 4.003, 10608.215, 226.334, 52650.595 21/05/01,20:41:19,04,09,1, 11.9,1,1, 4.003, 10608.219, 226.286, 52650.597 21/05/01,20:41:19,05,09,1, 11.9,1,1, 4.003, 10608.221, 226.316, 52650.568 21/05/01,20:41:19,06,09,1, 11.9,1,1, 4.003, 10608.230, 226.296, 52650.570 21/05/01,20:41:19,07,09,1, 11.9,1,1, 4.003, 10608.220, 226.304, 52650.538 21/05/01,20:41:19,08,09,1, 11.9,1,1, 4.003, 10608.226, 226.276, 52650.437 21/05/01,20:41:19,09,09,1, 11.9,1,1, 4.003, 10608.226, 226.299, 52650.521 21/05/01,20:41:19,10,09,1, 11.9,1,1, 4.003, 10608.200, 226.260, 52650.525 21/05/01,20:41:19,11,09,1, 11.9,1,1, 4.003, 10608.212, 226.298, 52650.530 21/05/01,20:41:19,12,09,1, 11.9,1,1, 4.003, 10608.174, 226.256, 52650.397 21/05/01,20:41:19,13,09,1, 11.9,1,1, 4.003, 10608.218, 226.277, 52650.558 21/05/01,20:41:19,14,09,1, 11.9,1,1, 4.003, 10608.222, 226.250, 52650.531 21/05/01,20:41:19,15,09,1, 11.9,1,1, 4.003, 10608.232, 226.276, 52650.568 21/05/01,20:41:19,16,09,1, 11.9,1,1, 4.003, 10608.209, 226.242, 52650.581 21/05/01,20:41:19,17,09,1, 11.9,1,1, 4.003, 10608.219, 226.268, 52650.577 21/05/01,20:41:19,18,09,1, 11.9,1,1, 4.003, 10608.229, 226.238, 52650.589 21/05/01,20:41:19,19,09,1, 11.9,1,1, 4.003, 10608.202, 226.285, 52650.541 21/05/01,20:41:20,00,09,1, 11.9,1,1, 4.001, 10608.195, 226.285, 52650.541 21/05/01,20:41:20,01,09,1, 11.9,1,1, 4.001, 10608.197, 226.270, 52650.611 21/05/01,20:41:20,02,09,1, 11.9,1,1, 4.001, 10608.198, 226.215, 52650.546 21/05/01,20:41:20,03,09,1, 11.9,1,1, 4.001, 10608.187, 226.249, 52650.578 21/05/01,20:41:20,04,09,1, 11.9,1,1, 4.001, 10608.171, 226.194, 52650.563 21/05/01,20:41:20,05,09,1, 11.9,1,1, 4.001, 10608.180, 226.247, 52650.563 21/05/01,20:41:20,06,09,1, 11.9,1,1, 4.001, 10608.153, 226.197, 52650.536 21/05/01,20:41:20,07,09,1, 11.9,1,1, 4.001, 10608.182, 226.234, 52650.557 21/05/01,20:41:20,08,09,1, 11.9,1,1, 4.001, 10608.156, 226.176, 52650.526 21/05/01,20:41:20,09,09,1, 11.9,1,1, 4.001, 10608.153, 226.224, 52650.562 21/05/01,20:41:20,10,09,1, 11.9,1,1, 4.001, 10608.162, 226.196, 52650.519 21/05/01,20:41:20,11,09,1, 11.9,1,1, 4.001, 10608.173, 226.202, 52650.529 21/05/01,20:41:20,12,09,1, 11.9,1,1, 4.001, 10608.132, 226.161, 52650.550 21/05/01,20:41:20,13,09,1, 11.9,1,1, 4.001, 10608.177, 226.201, 52650.573 21/05/01,20:41:20,14,09,1, 11.9,1,1, 4.001, 10608.132, 226.166, 52650.536 21/05/01,20:41:20,15,09,1, 11.9,1,1, 4.001, 10608.156, 226.183, 52650.576 21/05/01,20:41:20,16,09,1, 11.9,1,1, 4.001, 10608.148, 226.163, 52650.532 21/05/01,20:41:20,17,09,1, 11.9,1,1, 4.001, 10608.134, 226.181, 52650.556 21/05/01,20:41:20,18,09,1, 11.9,1,1, 4.001, 10608.118, 226.161, 52650.555 21/05/01,20:41:20,19,09,1, 11.9,1,1, 4.001, 10608.121, 226.155, 52650.530 21/05/01,20:41:21,00,09,1, 11.9,1,1, 4.000, 10608.120, 226.155, 52650.530 21/05/01,20:41:21,01,09,1, 11.9,1,1, 4.000, 10608.102, 226.142, 52650.562 21/05/01,20:41:21,02,09,1, 11.9,1,1, 4.000, 10608.094, 226.131, 52650.518 21/05/01,20:41:21,03,09,1, 11.9,1,1, 4.000, 10608.105, 226.138, 52650.543 21/05/01,20:41:21,04,09,1, 11.9,1,1, 4.000, 10608.107, 226.135, 52650.550 21/05/01,20:41:21,05,09,1, 11.9,1,1, 4.000, 10608.108, 226.123, 52650.560 21/05/01,20:41:21,06,09,1, 11.9,1,1, 4.000, 10608.110, 226.128, 52650.557 21/05/01,20:41:21,07,09,1, 11.9,1,1, 4.000, 10608.110, 226.132, 52650.559 21/05/01,20:41:21,08,09,1, 11.9,1,1, 4.000, 10608.103, 226.135, 52650.542 21/05/01,20:41:21,09,09,1, 11.9,1,1, 4.000, 10608.095, 226.118, 52650.540 21/05/01,20:41:21,10,09,1, 11.9,1,1, 4.000, 10608.080, 226.109, 52650.529 21/05/01,20:41:21,11,09,1, 11.9,1,1, 4.000, 10608.111, 226.105, 52650.539 21/05/01,20:41:21,12,09,1, 11.9,1,1, 4.000, 10608.096, 226.108, 52650.524 21/05/01,20:41:21,13,09,1, 11.9,1,1, 4.000, 10608.056, 226.085, 52650.537 21/05/01,20:41:21,14,09,1, 11.9,1,1, 4.000, 10608.069, 226.099, 52650.516 21/05/01,20:41:21,15,09,1, 11.9,1,1, 4.000, 10608.083, 226.093, 52650.468 21/05/01,20:41:21,16,09,1, 11.9,1,1, 4.000, 10608.064, 226.120, 52650.532 21/05/01,20:41:21,17,09,1, 11.9,1,1, 4.000, 10608.074, 226.072, 52650.519 21/05/01,20:41:21,18,09,1, 11.9,1,1, 4.000, 10608.081, 226.075, 52650.536 21/05/01,20:41:21,19,09,1, 11.9,1,1, 4.000, 10608.072, 226.045, 52650.490 21/05/01,20:41:22,00,10,1, 11.9,1,1, 3.997, 10608.070, 226.045, 52650.490 21/05/01,20:41:22,01,10,1, 11.9,1,1, 3.997, 10608.058, 226.029, 52650.590 21/05/01,20:41:22,02,10,1, 11.9,1,1, 3.997, 10608.057, 226.091, 52650.538 21/05/01,20:41:22,03,10,1, 11.9,1,1, 3.997, 10608.060, 226.021, 52650.544 21/05/01,20:41:22,04,10,1, 11.9,1,1, 3.997, 10608.117, 226.081, 52650.578 21/05/01,20:41:22,05,10,1, 11.9,1,1, 3.997, 10608.079, 226.041, 52650.495 21/05/01,20:41:22,06,10,1, 11.9,1,1, 3.997, 10608.062, 226.069, 52650.531 21/05/01,20:41:22,07,10,1, 11.9,1,1, 3.997, 10608.043, 226.043, 52650.533 21/05/01,20:41:22,08,10,1, 11.9,1,1, 3.997, 10608.074, 226.077, 52650.555 21/05/01,20:41:22,09,10,1, 11.9,1,1, 3.997, 10608.075, 226.049, 52650.559 21/05/01,20:41:22,10,10,1, 11.9,1,1, 3.997, 10608.083, 226.070, 52650.549 21/05/01,20:41:22,11,10,1, 11.9,1,1, 3.997, 10608.065, 226.023, 52650.534 21/05/01,20:41:22,12,10,1, 11.9,1,1, 3.997, 10608.054, 226.051, 52650.547 21/05/01,20:41:22,13,10,1, 11.9,1,1, 3.997, 10608.061, 225.981, 52650.542 21/05/01,20:41:22,14,10,1, 11.9,1,1, 3.997, 10608.064, 226.023, 52650.519 21/05/01,20:41:22,15,10,1, 11.9,1,1, 3.997, 10608.038, 226.000, 52650.534 21/05/01,20:41:22,16,10,1, 11.9,1,1, 3.997, 10608.079, 226.016, 52650.567 21/05/01,20:41:22,17,10,1, 11.9,1,1, 3.997, 10608.043, 226.003, 52650.491 21/05/01,20:41:22,18,10,1, 11.9,1,1, 3.997, 10608.062, 226.037, 52650.593 21/05/01,20:41:22,19,10,1, 11.9,1,1, 3.997, 10608.052, 226.011, 52650.544 21/05/01,20:41:23,00,10,1, 11.8,1,1, 4.001, 10608.045, 226.011, 52650.544 21/05/01,20:41:23,01,10,1, 11.8,1,1, 4.001, 10608.038, 226.013, 52650.541 21/05/01,20:41:23,02,10,1, 11.8,1,1, 4.001, 10608.059, 226.030, 52650.528 21/05/01,20:41:23,03,10,1, 11.8,1,1, 4.001, 10608.038, 226.001, 52650.506 21/05/01,20:41:23,04,10,1, 11.8,1,1, 4.001, 10608.017, 225.983, 52650.532 21/05/01,20:41:23,05,10,1, 11.8,1,1, 4.001, 10608.026, 225.997, 52650.490 21/05/01,20:41:23,06,10,1, 11.8,1,1, 4.001, 10608.026, 225.985, 52650.498 21/05/01,20:41:23,07,10,1, 11.8,1,1, 4.001, 10608.034, 225.988, 52650.533 21/05/01,20:41:23,08,10,1, 11.8,1,1, 4.001, 10608.050, 225.977, 52650.501 21/05/01,20:41:23,09,10,1, 11.8,1,1, 4.001, 10608.016, 225.960, 52650.513 21/05/01,20:41:23,10,10,1, 11.8,1,1, 4.001, 10607.995, 225.968, 52650.509 21/05/01,20:41:23,11,10,1, 11.8,1,1, 4.001, 10608.015, 225.965, 52650.531 21/05/01,20:41:23,12,10,1, 11.8,1,1, 4.001, 10608.003, 225.931, 52650.491 21/05/01,20:41:23,13,10,1, 11.8,1,1, 4.001, 10608.004, 225.961, 52650.528 21/05/01,20:41:23,14,10,1, 11.8,1,1, 4.001, 10607.997, 225.923, 52650.492 21/05/01,20:41:23,15,10,1, 11.8,1,1, 4.001, 10608.020, 225.947, 52650.520 21/05/01,20:41:23,16,10,1, 11.8,1,1, 4.001, 10608.009, 225.943, 52650.507 21/05/01,20:41:23,17,10,1, 11.8,1,1, 4.001, 10608.001, 225.936, 52650.510 21/05/01,20:41:23,18,10,1, 11.8,1,1, 4.001, 10608.020, 225.934, 52650.529 21/05/01,20:41:23,19,10,1, 11.8,1,1, 4.001, 10608.018, 225.965, 52650.551 21/05/01,20:41:24,00,10,1, 11.9,1,1, 4.000, 10608.011, 225.965, 52650.551 21/05/01,20:41:24,01,10,1, 11.9,1,1, 4.000, 10608.002, 225.954, 52650.532 21/05/01,20:41:24,02,10,1, 11.9,1,1, 4.000, 10608.006, 225.936, 52650.494 21/05/01,20:41:24,03,10,1, 11.9,1,1, 4.000, 10608.005, 225.952, 52650.504 21/05/01,20:41:24,04,10,1, 11.9,1,1, 4.000, 10607.994, 225.932, 52650.519 21/05/01,20:41:24,05,10,1, 11.9,1,1, 4.000, 10608.011, 225.951, 52650.473 21/05/01,20:41:24,06,10,1, 11.9,1,1, 4.000, 10607.997, 225.896, 52650.499 21/05/01,20:41:24,07,10,1, 11.9,1,1, 4.000, 10608.017, 225.927, 52650.575 21/05/01,20:41:24,08,10,1, 11.9,1,1, 4.000, 10607.938, 225.881, 52650.591 21/05/01,20:41:24,09,10,1, 11.9,1,1, 4.000, 10608.023, 225.943, 52650.528 21/05/01,20:41:24,10,10,1, 11.9,1,1, 4.000, 10608.003, 225.870, 52650.484 21/05/01,20:41:24,11,10,1, 11.9,1,1, 4.000, 10607.996, 225.899, 52650.528 21/05/01,20:41:24,12,10,1, 11.9,1,1, 4.000, 10607.982, 225.872, 52650.505 21/05/01,20:41:24,13,10,1, 11.9,1,1, 4.000, 10607.988, 225.896, 52650.529 21/05/01,20:41:24,14,10,1, 11.9,1,1, 4.000, 10607.958, 225.878, 52650.474 21/05/01,20:41:24,15,10,1, 11.9,1,1, 4.000, 10608.010, 225.910, 52650.506 21/05/01,20:41:24,16,10,1, 11.9,1,1, 4.000, 10607.971, 225.905, 52650.477 21/05/01,20:41:24,17,10,1, 11.9,1,1, 4.000, 10607.987, 225.912, 52650.507 21/05/01,20:41:24,18,10,1, 11.9,1,1, 4.000, 10607.975, 225.877, 52650.495 21/05/01,20:41:24,19,10,1, 11.9,1,1, 4.000, 10607.971, 225.868, 52650.520 21/05/01,20:41:25,00,10,1, 11.9,1,1, 4.002, 10607.970, 225.868, 52650.520 21/05/01,20:41:25,01,10,1, 11.9,1,1, 4.002, 10607.973, 225.871, 52650.486 21/05/01,20:41:25,02,10,1, 11.9,1,1, 4.002, 10607.972, 225.854, 52650.450 21/05/01,20:41:25,03,10,1, 11.9,1,1, 4.002, 10607.980, 225.832, 52650.504 21/05/01,20:41:25,04,10,1, 11.9,1,1, 4.002, 10607.969, 225.827, 52650.464 21/05/01,20:41:25,05,10,1, 11.9,1,1, 4.002, 10607.982, 225.834, 52650.477 21/05/01,20:41:25,06,10,1, 11.9,1,1, 4.002, 10607.976, 225.828, 52650.497 21/05/01,20:41:25,07,10,1, 11.9,1,1, 4.002, 10607.967, 225.823, 52650.513 21/05/01,20:41:25,08,10,1, 11.9,1,1, 4.002, 10607.954, 225.819, 52650.491 21/05/01,20:41:25,09,10,1, 11.9,1,1, 4.002, 10607.957, 225.795, 52650.492 21/05/01,20:41:25,10,10,1, 11.9,1,1, 4.002, 10607.958, 225.838, 52650.498 21/05/01,20:41:25,11,10,1, 11.9,1,1, 4.002, 10607.969, 225.782, 52650.472 21/05/01,20:41:25,12,10,1, 11.9,1,1, 4.002, 10607.988, 225.820, 52650.521 21/05/01,20:41:25,13,10,1, 11.9,1,1, 4.002, 10607.956, 225.797, 52650.523 21/05/01,20:41:25,14,10,1, 11.9,1,1, 4.002, 10607.958, 225.835, 52650.542 21/05/01,20:41:25,15,10,1, 11.9,1,1, 4.002, 10607.982, 225.804, 52650.534 21/05/01,20:41:25,16,10,1, 11.9,1,1, 4.002, 10607.944, 225.813, 52650.535 21/05/01,20:41:25,17,10,1, 11.9,1,1, 4.002, 10607.965, 225.784, 52650.495 21/05/01,20:41:25,18,10,1, 11.9,1,1, 4.002, 10608.008, 225.801, 52650.559 21/05/01,20:41:25,19,10,1, 11.9,1,1, 4.002, 10607.962, 225.784, 52650.466 21/05/01,20:41:26,00,10,1, 11.8,1,1, 3.997, 10607.961, 225.784, 52650.466 21/05/01,20:41:26,01,10,1, 11.8,1,1, 3.997, 10607.935, 225.752, 52650.479 21/05/01,20:41:26,02,10,1, 11.8,1,1, 3.997, 10607.948, 225.795, 52650.488 21/05/01,20:41:26,03,10,1, 11.8,1,1, 3.997, 10607.947, 225.738, 52650.486 21/05/01,20:41:26,04,10,1, 11.8,1,1, 3.997, 10607.951, 225.773, 52650.473 21/05/01,20:41:26,05,10,1, 11.8,1,1, 3.997, 10607.947, 225.702, 52650.403 21/05/01,20:41:26,06,10,1, 11.8,1,1, 3.997, 10607.952, 225.764, 52650.508 21/05/01,20:41:26,07,10,1, 11.8,1,1, 3.997, 10607.936, 225.733, 52650.486 21/05/01,20:41:26,08,10,1, 11.8,1,1, 3.997, 10607.948, 225.767, 52650.488 21/05/01,20:41:26,09,10,1, 11.8,1,1, 3.997, 10607.948, 225.747, 52650.487 21/05/01,20:41:26,10,10,1, 11.8,1,1, 3.997, 10607.941, 225.729, 52650.495 21/05/01,20:41:26,11,10,1, 11.8,1,1, 3.997, 10607.954, 225.745, 52650.481 21/05/01,20:41:26,12,10,1, 11.8,1,1, 3.997, 10607.968, 225.714, 52650.480 21/05/01,20:41:26,13,10,1, 11.8,1,1, 3.997, 10607.964, 225.763, 52650.503 21/05/01,20:41:26,14,10,1, 11.8,1,1, 3.997, 10607.949, 225.738, 52650.503 21/05/01,20:41:26,15,10,1, 11.8,1,1, 3.997, 10607.949, 225.736, 52650.484 21/05/01,20:41:26,16,10,1, 11.8,1,1, 3.997, 10607.941, 225.706, 52650.483 21/05/01,20:41:26,17,10,1, 11.8,1,1, 3.997, 10607.927, 225.737, 52650.492 21/05/01,20:41:26,18,10,1, 11.8,1,1, 3.997, 10607.923, 225.702, 52650.432 21/05/01,20:41:26,19,10,1, 11.8,1,1, 3.997, 10607.942, 225.742, 52650.496 21/05/01,20:41:27,00,10,1, 11.9,1,1, 4.002, 10607.936, 225.742, 52650.496 21/05/01,20:41:27,01,10,1, 11.9,1,1, 4.002, 10607.968, 225.693, 52650.475 21/05/01,20:41:27,02,10,1, 11.9,1,1, 4.002, 10607.949, 225.686, 52650.487 21/05/01,20:41:27,03,10,1, 11.9,1,1, 4.002, 10607.972, 225.700, 52650.477 21/05/01,20:41:27,04,10,1, 11.9,1,1, 4.002, 10607.944, 225.643, 52650.428 21/05/01,20:41:27,05,10,1, 11.9,1,1, 4.002, 10607.975, 225.694, 52650.502 21/05/01,20:41:27,06,10,1, 11.9,1,1, 4.002, 10607.945, 225.680, 52650.449 21/05/01,20:41:27,07,10,1, 11.9,1,1, 4.002, 10607.945, 225.679, 52650.484 21/05/01,20:41:27,08,10,1, 11.9,1,1, 4.002, 10607.947, 225.665, 52650.476 21/05/01,20:41:27,09,10,1, 11.9,1,1, 4.002, 10607.956, 225.658, 52650.493 21/05/01,20:41:27,10,10,1, 11.9,1,1, 4.002, 10607.940, 225.659, 52650.472 21/05/01,20:41:27,11,10,1, 11.9,1,1, 4.002, 10607.957, 225.642, 52650.503 21/05/01,20:41:27,12,10,1, 11.9,1,1, 4.002, 10607.942, 225.662, 52650.486 21/05/01,20:41:27,13,10,1, 11.9,1,1, 4.002, 10607.934, 225.654, 52650.489 21/05/01,20:41:27,14,10,1, 11.9,1,1, 4.002, 10607.962, 225.652, 52650.492 21/05/01,20:41:27,15,10,1, 11.9,1,1, 4.002, 10607.942, 225.624, 52650.463 21/05/01,20:41:27,16,10,1, 11.9,1,1, 4.002, 10607.934, 225.658, 52650.504 21/05/01,20:41:27,17,10,1, 11.9,1,1, 4.002, 10607.966, 225.621, 52650.511 21/05/01,20:41:27,18,10,1, 11.9,1,1, 4.002, 10607.953, 225.650, 52650.525 21/05/01,20:41:27,19,10,1, 11.9,1,1, 4.002, 10607.931, 225.631, 52650.418 21/05/01,20:41:28,00,10,1, 11.9,1,1, 3.996, 10607.928, 225.631, 52650.418 21/05/01,20:41:28,01,10,1, 11.9,1,1, 3.996, 10607.974, 225.589, 52650.399 21/05/01,20:41:28,02,10,1, 11.9,1,1, 3.996, 10607.966, 225.645, 52650.527 21/05/01,20:41:28,03,10,1, 11.9,1,1, 3.996, 10607.963, 225.592, 52650.432 21/05/01,20:41:28,04,10,1, 11.9,1,1, 3.996, 10607.928, 225.615, 52650.475 21/05/01,20:41:28,05,10,1, 11.9,1,1, 3.996, 10607.965, 225.575, 52650.465 21/05/01,20:41:28,06,10,1, 11.9,1,1, 3.996, 10607.975, 225.576, 52650.460 21/05/01,20:41:28,07,10,1, 11.9,1,1, 3.996, 10607.966, 225.559, 52650.457 21/05/01,20:41:28,08,10,1, 11.9,1,1, 3.996, 10607.976, 225.579, 52650.476 21/05/01,20:41:28,09,10,1, 11.9,1,1, 3.996, 10607.944, 225.588, 52650.435 21/05/01,20:41:28,10,10,1, 11.9,1,1, 3.996, 10607.966, 225.577, 52650.450 21/05/01,20:41:28,11,10,1, 11.9,1,1, 3.996, 10607.954, 225.586, 52650.492 21/05/01,20:41:28,12,10,1, 11.9,1,1, 3.996, 10607.959, 225.548, 52650.469 21/05/01,20:41:28,13,10,1, 11.9,1,1, 3.996, 10607.968, 225.584, 52650.492 21/05/01,20:41:28,14,10,1, 11.9,1,1, 3.996, 10607.973, 225.551, 52650.497 21/05/01,20:41:28,15,10,1, 11.9,1,1, 3.996, 10607.963, 225.569, 52650.478 21/05/01,20:41:28,16,10,1, 11.9,1,1, 3.996, 10607.982, 225.543, 52650.476 21/05/01,20:41:28,17,10,1, 11.9,1,1, 3.996, 10607.945, 225.566, 52650.472 21/05/01,20:41:28,18,10,1, 11.9,1,1, 3.996, 10607.965, 225.534, 52650.452 21/05/01,20:41:28,19,10,1, 11.9,1,1, 3.996, 10607.961, 225.566, 52650.523 21/05/01,20:41:29,00,09,1, 11.9,1,1, 3.997, 10607.953, 225.566, 52650.523 21/05/01,20:41:29,01,09,1, 11.9,1,1, 3.997, 10607.955, 225.534, 52650.475 21/05/01,20:41:29,02,09,1, 11.9,1,1, 3.997, 10607.955, 225.484, 52650.439 21/05/01,20:41:29,03,09,1, 11.9,1,1, 3.997, 10607.971, 225.516, 52650.481 21/05/01,20:41:29,04,09,1, 11.9,1,1, 3.997, 10607.914, 225.516, 52650.513 21/05/01,20:41:29,05,09,1, 11.9,1,1, 3.997, 10607.957, 225.538, 52650.464 21/05/01,20:41:29,06,09,1, 11.9,1,1, 3.997, 10607.970, 225.476, 52650.479 21/05/01,20:41:29,07,09,1, 11.9,1,1, 3.997, 10607.993, 225.522, 52650.414 21/05/01,20:41:29,08,09,1, 11.9,1,1, 3.997, 10607.966, 225.508, 52650.467 21/05/01,20:41:29,09,09,1, 11.9,1,1, 3.997, 10607.947, 225.508, 52650.454 21/05/01,20:41:29,10,09,1, 11.9,1,1, 3.997, 10607.945, 225.487, 52650.443 21/05/01,20:41:29,11,09,1, 11.9,1,1, 3.997, 10607.944, 225.501, 52650.438 21/05/01,20:41:29,12,09,1, 11.9,1,1, 3.997, 10607.962, 225.492, 52650.499 21/05/01,20:41:29,13,09,1, 11.9,1,1, 3.997, 10607.957, 225.474, 52650.454 21/05/01,20:41:29,14,09,1, 11.9,1,1, 3.997, 10607.960, 225.496, 52650.433 21/05/01,20:41:29,15,09,1, 11.9,1,1, 3.997, 10607.958, 225.438, 52650.154 21/05/01,20:41:29,16,09,1, 11.9,1,1, 3.997, 10607.940, 225.496, 52650.491 21/05/01,20:41:29,17,09,1, 11.9,1,1, 3.997, 10607.943, 225.461, 52650.501 21/05/01,20:41:29,18,09,1, 11.9,1,1, 3.997, 10607.960, 225.502, 52650.513 21/05/01,20:41:29,19,09,1, 11.9,1,1, 3.997, 10607.959, 225.471, 52650.453 21/05/01,20:41:30,00,09,1, 11.8,1,1, 4.002, 10607.953, 225.471, 52650.453 21/05/01,20:41:30,01,09,1, 11.8,1,1, 4.002, 10607.950, 225.437, 52650.451 21/05/01,20:41:30,02,09,1, 11.8,1,1, 4.002, 10607.962, 225.465, 52650.495 21/05/01,20:41:30,03,09,1, 11.8,1,1, 4.002, 10607.981, 225.426, 52650.469 21/05/01,20:41:30,04,09,1, 11.8,1,1, 4.002, 10607.967, 225.458, 52650.438 21/05/01,20:41:30,05,09,1, 11.8,1,1, 4.002, 10607.927, 225.423, 52650.449 21/05/01,20:41:30,06,09,1, 11.8,1,1, 4.002, 10607.975, 225.438, 52650.429 21/05/01,20:41:30,07,09,1, 11.8,1,1, 4.002, 10607.937, 225.407, 52650.399 21/05/01,20:41:30,08,09,1, 11.8,1,1, 4.002, 10607.948, 225.411, 52650.410 21/05/01,20:41:30,09,09,1, 11.8,1,1, 4.002, 10607.962, 225.384, 52650.422 21/05/01,20:41:30,10,09,1, 11.8,1,1, 4.002, 10607.955, 225.406, 52650.416 21/05/01,20:41:30,11,09,1, 11.8,1,1, 4.002, 10607.963, 225.385, 52650.437 21/05/01,20:41:30,12,09,1, 11.8,1,1, 4.002, 10607.950, 225.372, 52650.413 21/05/01,20:41:30,13,09,1, 11.8,1,1, 4.002, 10607.948, 225.397, 52650.434 21/05/01,20:41:30,14,09,1, 11.8,1,1, 4.002, 10607.956, 225.379, 52650.429 21/05/01,20:41:30,15,09,1, 11.8,1,1, 4.002, 10607.990, 225.381, 52650.137 21/05/01,20:41:30,16,09,1, 11.8,1,1, 4.002, 10607.969, 225.407, 52650.408 21/05/01,20:41:30,17,09,1, 11.8,1,1, 4.002, 10607.964, 225.421, 52650.419 21/05/01,20:41:30,18,09,1, 11.8,1,1, 4.002, 10607.956, 225.366, 52650.392 21/05/01,20:41:30,19,09,1, 11.8,1,1, 4.002, 10607.954, 225.429, 52650.426 21/05/01,20:41:31,00,09,1, 11.9,1,1, 3.998, 10607.953, 225.429, 52650.426 21/05/01,20:41:31,01,09,1, 11.9,1,1, 3.998, 10607.994, 225.412, 52650.437 21/05/01,20:41:31,02,09,1, 11.9,1,1, 3.998, 10607.973, 225.357, 52650.440 21/05/01,20:41:31,03,09,1, 11.9,1,1, 3.998, 10607.952, 225.401, 52650.552 21/05/01,20:41:31,04,09,1, 11.9,1,1, 3.998, 10608.005, 225.327, 52650.344 21/05/01,20:41:31,05,09,1, 11.9,1,1, 3.998, 10607.990, 225.374, 52650.417 21/05/01,20:41:31,06,09,1, 11.9,1,1, 3.998, 10607.974, 225.329, 52650.392 21/05/01,20:41:31,07,09,1, 11.9,1,1, 3.998, 10607.994, 225.349, 52650.440 21/05/01,20:41:31,08,09,1, 11.9,1,1, 3.998, 10607.965, 225.336, 52650.317 21/05/01,20:41:31,09,09,1, 11.9,1,1, 3.998, 10607.975, 225.329, 52650.461 21/05/01,20:41:31,10,09,1, 11.9,1,1, 3.998, 10607.970, 225.314, 52650.410 21/05/01,20:41:31,11,09,1, 11.9,1,1, 3.998, 10607.991, 225.318, 52650.433 21/05/01,20:41:31,12,09,1, 11.9,1,1, 3.998, 10607.988, 225.326, 52650.450 21/05/01,20:41:31,13,09,1, 11.9,1,1, 3.998, 10607.989, 225.290, 52650.445 21/05/01,20:41:31,14,09,1, 11.9,1,1, 3.998, 10608.003, 225.324, 52650.443 21/05/01,20:41:31,15,09,1, 11.9,1,1, 3.998, 10607.978, 225.325, 52650.430 21/05/01,20:41:31,16,09,1, 11.9,1,1, 3.998, 10607.975, 225.344, 52650.428 21/05/01,20:41:31,17,09,1, 11.9,1,1, 3.998, 10607.983, 225.279, 52650.422 21/05/01,20:41:31,18,09,1, 11.9,1,1, 3.998, 10607.985, 225.333, 52650.499 21/05/01,20:41:31,19,09,1, 11.9,1,1, 3.998, 10607.986, 225.280, 52650.425 21/05/01,20:41:32,00,09,1, 11.7,1,1, 3.998, 10607.978, 225.280, 52650.425 21/05/01,20:41:32,01,09,1, 11.7,1,1, 3.998, 10608.006, 225.289, 52650.379 21/05/01,20:41:32,02,09,1, 11.7,1,1, 3.998, 10608.010, 225.319, 52650.462 21/05/01,20:41:32,03,09,1, 11.7,1,1, 3.998, 10608.020, 225.291, 52650.430 21/05/01,20:41:32,04,09,1, 11.7,1,1, 3.998, 10608.024, 225.280, 52650.441 21/05/01,20:41:32,05,09,1, 11.7,1,1, 3.998, 10608.011, 225.289, 52650.417 21/05/01,20:41:32,06,09,1, 11.7,1,1, 3.998, 10608.018, 225.293, 52650.439 21/05/01,20:41:32,07,09,1, 11.7,1,1, 3.998, 10608.039, 225.257, 52650.455 21/05/01,20:41:32,08,09,1, 11.7,1,1, 3.998, 10607.992, 225.263, 52650.394 21/05/01,20:41:32,09,09,1, 11.7,1,1, 3.998, 10608.005, 225.232, 52650.143 21/05/01,20:41:32,10,09,1, 11.7,1,1, 3.998, 10607.967, 225.225, 52650.413 21/05/01,20:41:32,11,09,1, 11.7,1,1, 3.998, 10607.988, 225.264, 52650.452 21/05/01,20:41:32,12,09,1, 11.7,1,1, 3.998, 10607.996, 225.227, 52650.456 21/05/01,20:41:32,13,09,1, 11.7,1,1, 3.998, 10608.015, 225.257, 52650.472 21/05/01,20:41:32,14,09,1, 11.7,1,1, 3.998, 10607.987, 225.215, 52650.405 21/05/01,20:41:32,15,09,1, 11.7,1,1, 3.998, 10607.989, 225.255, 52650.514 21/05/01,20:41:32,16,09,1, 11.7,1,1, 3.998, 10608.080, 225.189, 52650.345 21/05/01,20:41:32,17,09,1, 11.7,1,1, 3.998, 10608.020, 225.227, 52650.432 21/05/01,20:41:32,18,09,1, 11.7,1,1, 3.998, 10608.001, 225.206, 52650.381 21/05/01,20:41:32,19,09,1, 11.7,1,1, 3.998, 10608.012, 225.247, 52650.397 21/05/01,20:41:33,00,09,1, 11.9,1,1, 3.998, 10608.011, 225.247, 52650.397 21/05/01,20:41:33,01,09,1, 11.9,1,1, 3.998, 10608.016, 225.235, 52650.454 21/05/01,20:41:33,02,09,1, 11.9,1,1, 3.998, 10608.017, 225.216, 52650.459 21/05/01,20:41:33,03,09,1, 11.9,1,1, 3.998, 10608.039, 225.184, 52650.400 21/05/01,20:41:33,04,09,1, 11.9,1,1, 3.998, 10608.027, 225.229, 52650.469 21/05/01,20:41:33,05,09,1, 11.9,1,1, 3.998, 10608.004, 225.193, 52650.409 21/05/01,20:41:33,06,09,1, 11.9,1,1, 3.998, 10608.027, 225.198, 52650.437 21/05/01,20:41:33,07,09,1, 11.9,1,1, 3.998, 10608.024, 225.192, 52650.428 21/05/01,20:41:33,08,09,1, 11.9,1,1, 3.998, 10608.040, 225.200, 52650.464 21/05/01,20:41:33,09,09,1, 11.9,1,1, 3.998, 10608.029, 225.177, 52650.430 21/05/01,20:41:33,10,09,1, 11.9,1,1, 3.998, 10608.028, 225.187, 52650.457 21/05/01,20:41:33,11,09,1, 11.9,1,1, 3.998, 10608.022, 225.161, 52650.451 21/05/01,20:41:33,12,09,1, 11.9,1,1, 3.998, 10608.026, 225.183, 52650.476 21/05/01,20:41:33,13,09,1, 11.9,1,1, 3.998, 10608.016, 225.153, 52650.394 21/05/01,20:41:33,14,09,1, 11.9,1,1, 3.998, 10608.017, 225.155, 52650.458 21/05/01,20:41:33,15,09,1, 11.9,1,1, 3.998, 10608.032, 225.132, 52650.397 21/05/01,20:41:33,16,09,1, 11.9,1,1, 3.998, 10608.034, 225.138, 52650.400 21/05/01,20:41:33,17,09,1, 11.9,1,1, 3.998, 10608.036, 225.152, 52650.394 21/05/01,20:41:33,18,09,1, 11.9,1,1, 3.998, 10608.041, 225.127, 52650.471 21/05/01,20:41:33,19,09,1, 11.9,1,1, 3.998, 10608.027, 225.154, 52650.424 21/05/01,20:41:34,00,10,1, 11.7,1,1, 3.996, 10608.020, 225.154, 52650.424 21/05/01,20:41:34,01,10,1, 11.7,1,1, 3.996, 10608.039, 225.151, 52650.461 21/05/01,20:41:34,02,10,1, 11.7,1,1, 3.996, 10608.040, 225.103, 52650.433 21/05/01,20:41:34,03,10,1, 11.7,1,1, 3.996, 10608.044, 225.142, 52650.443 21/05/01,20:41:34,04,10,1, 11.7,1,1, 3.996, 10608.042, 225.091, 52650.409 21/05/01,20:41:34,05,10,1, 11.7,1,1, 3.996, 10608.037, 225.121, 52650.475 21/05/01,20:41:34,06,10,1, 11.7,1,1, 3.996, 10608.034, 225.093, 52650.422 21/05/01,20:41:34,07,10,1, 11.7,1,1, 3.996, 10608.048, 225.135, 52650.513 21/05/01,20:41:34,08,10,1, 11.7,1,1, 3.996, 10608.045, 225.114, 52650.459 21/05/01,20:41:34,09,10,1, 11.7,1,1, 3.996, 10608.068, 225.133, 52650.428 21/05/01,20:41:34,10,10,1, 11.7,1,1, 3.996, 10608.048, 225.087, 52650.417 21/05/01,20:41:34,11,10,1, 11.7,1,1, 3.996, 10608.046, 225.101, 52650.414 21/05/01,20:41:34,12,10,1, 11.7,1,1, 3.996, 10608.069, 225.094, 52650.418 21/05/01,20:41:34,13,10,1, 11.7,1,1, 3.996, 10608.064, 225.082, 52650.429 21/05/01,20:41:34,14,10,1, 11.7,1,1, 3.996, 10608.083, 225.102, 52650.466 21/05/01,20:41:34,15,10,1, 11.7,1,1, 3.996, 10608.082, 225.073, 52650.427 21/05/01,20:41:34,16,10,1, 11.7,1,1, 3.996, 10608.080, 225.099, 52650.447 21/05/01,20:41:34,17,10,1, 11.7,1,1, 3.996, 10608.050, 225.048, 52650.415 21/05/01,20:41:34,18,10,1, 11.7,1,1, 3.996, 10608.086, 225.090, 52650.413 21/05/01,20:41:34,19,10,1, 11.7,1,1, 3.996, 10608.057, 225.034, 52650.382 21/05/01,20:41:35,00,10,1, 11.9,1,1, 3.999, 10608.053, 225.034, 52650.382 21/05/01,20:41:35,01,10,1, 11.9,1,1, 3.999, 10608.051, 225.014, 52650.413 21/05/01,20:41:35,02,10,1, 11.9,1,1, 3.999, 10608.097, 225.059, 52650.416 21/05/01,20:41:35,03,10,1, 11.9,1,1, 3.999, 10608.067, 225.041, 52650.431 21/05/01,20:41:35,04,10,1, 11.9,1,1, 3.999, 10608.071, 225.029, 52650.421 21/05/01,20:41:35,05,10,1, 11.9,1,1, 3.999, 10608.070, 225.025, 52650.335 21/05/01,20:41:35,06,10,1, 11.9,1,1, 3.999, 10608.073, 225.030, 52650.396 21/05/01,20:41:35,07,10,1, 11.9,1,1, 3.999, 10608.086, 225.029, 52650.386 21/05/01,20:41:35,08,10,1, 11.9,1,1, 3.999, 10608.064, 225.011, 52650.402 21/05/01,20:41:35,09,10,1, 11.9,1,1, 3.999, 10608.094, 225.036, 52650.419 21/05/01,20:41:35,10,10,1, 11.9,1,1, 3.999, 10608.071, 224.970, 52650.337 21/05/01,20:41:35,11,10,1, 11.9,1,1, 3.999, 10608.086, 225.033, 52650.432 21/05/01,20:41:35,12,10,1, 11.9,1,1, 3.999, 10608.070, 224.972, 52650.367 21/05/01,20:41:35,13,10,1, 11.9,1,1, 3.999, 10608.081, 225.014, 52650.416 21/05/01,20:41:35,14,10,1, 11.9,1,1, 3.999, 10608.080, 224.981, 52650.379 21/05/01,20:41:35,15,10,1, 11.9,1,1, 3.999, 10608.079, 225.005, 52650.375 21/05/01,20:41:35,16,10,1, 11.9,1,1, 3.999, 10608.062, 224.993, 52650.350 21/05/01,20:41:35,17,10,1, 11.9,1,1, 3.999, 10608.075, 224.989, 52650.367 21/05/01,20:41:35,18,10,1, 11.9,1,1, 3.999, 10608.076, 225.005, 52650.424 21/05/01,20:41:35,19,10,1, 11.9,1,1, 3.999, 10608.066, 224.973, 52650.404 21/05/01,20:41:36,00,11,1, 11.9,1,1, 3.995, 10608.062, 224.973, 52650.404 21/05/01,20:41:36,01,11,1, 11.9,1,1, 3.995, 10608.092, 224.967, 52650.376 21/05/01,20:41:36,02,11,1, 11.9,1,1, 3.995, 10608.092, 224.989, 52650.360 21/05/01,20:41:36,03,11,1, 11.9,1,1, 3.995, 10608.076, 224.973, 52650.354 21/05/01,20:41:36,04,11,1, 11.9,1,1, 3.995, 10608.069, 224.981, 52650.364 21/05/01,20:41:36,05,11,1, 11.9,1,1, 3.995, 10608.077, 224.949, 52650.375 21/05/01,20:41:36,06,11,1, 11.9,1,1, 3.995, 10608.136, 224.957, 52650.367 21/05/01,20:41:36,07,11,1, 11.9,1,1, 3.995, 10608.063, 224.938, 52650.332 21/05/01,20:41:36,08,11,1, 11.9,1,1, 3.995, 10608.071, 224.964, 52650.374 21/05/01,20:41:36,09,11,1, 11.9,1,1, 3.995, 10608.084, 224.898, 52650.373 21/05/01,20:41:36,10,11,1, 11.9,1,1, 3.995, 10608.090, 224.924, 52650.385 21/05/01,20:41:36,11,11,1, 11.9,1,1, 3.995, 10608.053, 224.929, 52650.462 21/05/01,20:41:36,12,11,1, 11.9,1,1, 3.995, 10608.161, 224.916, 52650.370 21/05/01,20:41:36,13,11,1, 11.9,1,1, 3.995, 10608.100, 224.901, 52650.351 21/05/01,20:41:36,14,11,1, 11.9,1,1, 3.995, 10608.069, 224.880, 52650.384 21/05/01,20:41:36,15,11,1, 11.9,1,1, 3.995, 10608.103, 224.919, 52650.407 21/05/01,20:41:36,16,11,1, 11.9,1,1, 3.995, 10608.067, 224.880, 52650.348 21/05/01,20:41:36,17,11,1, 11.9,1,1, 3.995, 10608.089, 224.923, 52650.418 21/05/01,20:41:36,18,11,1, 11.9,1,1, 3.995, 10608.088, 224.874, 52650.351 21/05/01,20:41:36,19,11,1, 11.9,1,1, 3.995, 10608.071, 224.907, 52650.385 21/05/01,20:41:37,00,09,1, 11.9,1,1, 3.997, 10608.070, 224.907, 52650.385 21/05/01,20:41:37,01,09,1, 11.9,1,1, 3.997, 10608.105, 224.887, 52650.354 21/05/01,20:41:37,02,09,1, 11.9,1,1, 3.997, 10608.090, 224.875, 52650.373 21/05/01,20:41:37,03,09,1, 11.9,1,1, 3.997, 10608.095, 224.872, 52650.379 21/05/01,20:41:37,04,09,1, 11.9,1,1, 3.997, 10608.108, 224.873, 52650.397 21/05/01,20:41:37,05,09,1, 11.9,1,1, 3.997, 10608.086, 224.854, 52650.376 21/05/01,20:41:37,06,09,1, 11.9,1,1, 3.997, 10608.120, 224.895, 52650.410 21/05/01,20:41:37,07,09,1, 11.9,1,1, 3.997, 10608.109, 224.812, 52650.409 21/05/01,20:41:37,08,09,1, 11.9,1,1, 3.997, 10608.108, 224.867, 52650.385 21/05/01,20:41:37,09,09,1, 11.9,1,1, 3.997, 10608.122, 224.788, 52650.368 21/05/01,20:41:37,10,09,1, 11.9,1,1, 3.997, 10608.125, 224.849, 52650.401 21/05/01,20:41:37,11,09,1, 11.9,1,1, 3.997, 10608.100, 224.834, 52650.393 21/05/01,20:41:37,12,09,1, 11.9,1,1, 3.997, 10608.103, 224.850, 52650.371 21/05/01,20:41:37,13,09,1, 11.9,1,1, 3.997, 10608.095, 224.804, 52650.354 21/05/01,20:41:37,14,09,1, 11.9,1,1, 3.997, 10608.114, 224.832, 52650.391 21/05/01,20:41:37,15,09,1, 11.9,1,1, 3.997, 10608.126, 224.814, 52650.346 21/05/01,20:41:37,16,09,1, 11.9,1,1, 3.997, 10608.098, 224.789, 52650.354 21/05/01,20:41:37,17,09,1, 11.9,1,1, 3.997, 10608.114, 224.827, 52650.362 21/05/01,20:41:37,18,09,1, 11.9,1,1, 3.997, 10608.094, 224.803, 52650.415 21/05/01,20:41:37,19,09,1, 11.9,1,1, 3.997, 10608.111, 224.807, 52650.340 21/05/01,20:41:38,00,09,1, 11.8,1,1, 3.997, 10608.103, 224.807, 52650.340 21/05/01,20:41:38,01,09,1, 11.8,1,1, 3.997, 10608.134, 224.828, 52650.384 21/05/01,20:41:38,02,09,1, 11.8,1,1, 3.997, 10608.098, 224.771, 52650.354 21/05/01,20:41:38,03,09,1, 11.8,1,1, 3.997, 10608.114, 224.792, 52650.346 21/05/01,20:41:38,04,09,1, 11.8,1,1, 3.997, 10608.121, 224.769, 52650.343 21/05/01,20:41:38,05,09,1, 11.8,1,1, 3.997, 10608.116, 224.772, 52650.335 21/05/01,20:41:38,06,09,1, 11.8,1,1, 3.997, 10608.117, 224.741, 52650.333 21/05/01,20:41:38,07,09,1, 11.8,1,1, 3.997, 10608.134, 224.773, 52650.380 21/05/01,20:41:38,08,09,1, 11.8,1,1, 3.997, 10608.106, 224.737, 52650.335 21/05/01,20:41:38,09,09,1, 11.8,1,1, 3.997, 10608.115, 224.751, 52650.342 21/05/01,20:41:38,10,09,1, 11.8,1,1, 3.997, 10608.130, 224.750, 52650.367 21/05/01,20:41:38,11,09,1, 11.8,1,1, 3.997, 10608.124, 224.718, 52650.336 21/05/01,20:41:38,12,09,1, 11.8,1,1, 3.997, 10608.152, 224.738, 52650.385 21/05/01,20:41:38,13,09,1, 11.8,1,1, 3.997, 10608.153, 224.697, 52650.387 21/05/01,20:41:38,14,09,1, 11.8,1,1, 3.997, 10608.159, 224.725, 52650.350 21/05/01,20:41:38,15,09,1, 11.8,1,1, 3.997, 10608.109, 224.689, 52650.289 21/05/01,20:41:38,16,09,1, 11.8,1,1, 3.997, 10608.134, 224.741, 52650.355 21/05/01,20:41:38,17,09,1, 11.8,1,1, 3.997, 10608.147, 224.702, 52650.368 21/05/01,20:41:38,18,09,1, 11.8,1,1, 3.997, 10608.151, 224.703, 52650.373 21/05/01,20:41:38,19,09,1, 11.8,1,1, 3.997, 10608.166, 224.720, 52650.327 21/05/01,20:41:39,00,09,1, 11.9,1,1, 3.997, 10608.162, 224.720, 52650.327 21/05/01,20:41:39,01,09,1, 11.9,1,1, 3.997, 10608.172, 224.695, 52650.373 21/05/01,20:41:39,02,09,1, 11.9,1,1, 3.997, 10608.136, 224.680, 52650.351 21/05/01,20:41:39,03,09,1, 11.9,1,1, 3.997, 10608.176, 224.687, 52650.340 21/05/01,20:41:39,04,09,1, 11.9,1,1, 3.997, 10608.163, 224.680, 52650.381 21/05/01,20:41:39,05,09,1, 11.9,1,1, 3.997, 10608.178, 224.722, 52650.374 21/05/01,20:41:39,06,09,1, 11.9,1,1, 3.997, 10608.153, 224.677, 52650.342 21/05/01,20:41:39,07,09,1, 11.9,1,1, 3.997, 10608.175, 224.703, 52650.363 21/05/01,20:41:39,08,09,1, 11.9,1,1, 3.997, 10608.161, 224.640, 52650.375 21/05/01,20:41:39,09,09,1, 11.9,1,1, 3.997, 10608.154, 224.693, 52650.399 21/05/01,20:41:39,10,09,1, 11.9,1,1, 3.997, 10608.151, 224.649, 52650.314 21/05/01,20:41:39,11,09,1, 11.9,1,1, 3.997, 10608.168, 224.667, 52650.325 21/05/01,20:41:39,12,09,1, 11.9,1,1, 3.997, 10608.143, 224.672, 52650.365 21/05/01,20:41:39,13,09,1, 11.9,1,1, 3.997, 10608.146, 224.640, 52650.358 21/05/01,20:41:39,14,09,1, 11.9,1,1, 3.997, 10608.179, 224.678, 52650.331 21/05/01,20:41:39,15,09,1, 11.9,1,1, 3.997, 10608.145, 224.634, 52650.333 21/05/01,20:41:39,16,09,1, 11.9,1,1, 3.997, 10608.181, 224.652, 52650.350 21/05/01,20:41:39,17,09,1, 11.9,1,1, 3.997, 10608.151, 224.593, 52650.316 21/05/01,20:41:39,18,09,1, 11.9,1,1, 3.997, 10608.162, 224.652, 52650.409 21/05/01,20:41:39,19,09,1, 11.9,1,1, 3.997, 10608.152, 224.579, 52650.320 21/05/01,20:41:40,00,10,1, 11.9,1,1, 3.999, 10608.145, 224.579, 52650.320 21/05/01,20:41:40,01,10,1, 11.9,1,1, 3.999, 10608.164, 224.602, 52650.337 21/05/01,20:41:40,02,10,1, 11.9,1,1, 3.999, 10608.181, 224.627, 52650.340 21/05/01,20:41:40,03,10,1, 11.9,1,1, 3.999, 10608.179, 224.624, 52650.339 21/05/01,20:41:40,04,10,1, 11.9,1,1, 3.999, 10608.182, 224.589, 52650.314 21/05/01,20:41:40,05,10,1, 11.9,1,1, 3.999, 10608.184, 224.610, 52650.294 21/05/01,20:41:40,06,10,1, 11.9,1,1, 3.999, 10608.174, 224.581, 52650.299 21/05/01,20:41:40,07,10,1, 11.9,1,1, 3.999, 10608.184, 224.600, 52650.331 21/05/01,20:41:40,08,10,1, 11.9,1,1, 3.999, 10608.150, 224.561, 52650.306 21/05/01,20:41:40,09,10,1, 11.9,1,1, 3.999, 10608.170, 224.602, 52650.349 21/05/01,20:41:40,10,10,1, 11.9,1,1, 3.999, 10608.177, 224.556, 52650.303 21/05/01,20:41:40,11,10,1, 11.9,1,1, 3.999, 10608.178, 224.596, 52650.352 21/05/01,20:41:40,12,10,1, 11.9,1,1, 3.999, 10608.186, 224.564, 52650.335 21/05/01,20:41:40,13,10,1, 11.9,1,1, 3.999, 10608.172, 224.587, 52650.339 21/05/01,20:41:40,14,10,1, 11.9,1,1, 3.999, 10608.178, 224.592, 52650.338 21/05/01,20:41:40,15,10,1, 11.9,1,1, 3.999, 10608.197, 224.550, 52650.332 21/05/01,20:41:40,16,10,1, 11.9,1,1, 3.999, 10608.194, 224.577, 52650.347 21/05/01,20:41:40,17,10,1, 11.9,1,1, 3.999, 10608.196, 224.540, 52650.316 21/05/01,20:41:40,18,10,1, 11.9,1,1, 3.999, 10608.208, 224.568, 52650.305 21/05/01,20:41:40,19,10,1, 11.9,1,1, 3.999, 10608.187, 224.522, 52650.326 21/05/01,20:41:41,00,11,1, 11.8,1,1, 3.995, 10608.187, 224.522, 52650.326 21/05/01,20:41:41,01,11,1, 11.8,1,1, 3.995, 10608.159, 224.570, 52650.530 21/05/01,20:41:41,02,11,1, 11.8,1,1, 3.995, 10608.190, 224.561, 52650.439 21/05/01,20:41:41,03,11,1, 11.8,1,1, 3.995, 10608.185, 224.535, 52650.357 21/05/01,20:41:41,04,11,1, 11.8,1,1, 3.995, 10608.248, 224.531, 52650.349 21/05/01,20:41:41,05,11,1, 11.8,1,1, 3.995, 10608.207, 224.538, 52650.350 21/05/01,20:41:41,06,11,1, 11.8,1,1, 3.995, 10608.221, 224.521, 52650.304 21/05/01,20:41:41,07,11,1, 11.8,1,1, 3.995, 10608.220, 224.531, 52650.297 21/05/01,20:41:41,08,11,1, 11.8,1,1, 3.995, 10608.195, 224.504, 52650.299 21/05/01,20:41:41,09,11,1, 11.8,1,1, 3.995, 10608.223, 224.522, 52650.367 21/05/01,20:41:41,10,11,1, 11.8,1,1, 3.995, 10608.213, 224.492, 52650.333 21/05/01,20:41:41,11,11,1, 11.8,1,1, 3.995, 10608.236, 224.518, 52650.520 21/05/01,20:41:41,12,11,1, 11.8,1,1, 3.995, 10608.227, 224.464, 52650.295 21/05/01,20:41:41,13,11,1, 11.8,1,1, 3.995, 10608.214, 224.503, 52650.278 21/05/01,20:41:41,14,11,1, 11.8,1,1, 3.995, 10608.219, 224.457, 52650.286 21/05/01,20:41:41,15,11,1, 11.8,1,1, 3.995, 10608.210, 224.471, 52650.283 21/05/01,20:41:41,16,11,1, 11.8,1,1, 3.995, 10608.201, 224.485, 52650.294 21/05/01,20:41:41,17,11,1, 11.8,1,1, 3.995, 10608.236, 224.442, 52650.296 21/05/01,20:41:41,18,11,1, 11.8,1,1, 3.995, 10608.236, 224.501, 52650.367 21/05/01,20:41:41,19,11,1, 11.8,1,1, 3.995, 10608.210, 224.434, 52650.339 21/05/01,20:41:42,00,11,1, 11.9,1,1, 3.995, 10608.203, 224.434, 52650.339 21/05/01,20:41:42,01,11,1, 11.9,1,1, 3.995, 10608.220, 224.441, 52650.316 21/05/01,20:41:42,02,11,1, 11.9,1,1, 3.995, 10608.220, 224.478, 52650.339 21/05/01,20:41:42,03,11,1, 11.9,1,1, 3.995, 10608.243, 224.463, 52650.299 21/05/01,20:41:42,04,11,1, 11.9,1,1, 3.995, 10608.229, 224.456, 52650.357 21/05/01,20:41:42,05,11,1, 11.9,1,1, 3.995, 10608.250, 224.456, 52650.357 21/05/01,20:41:42,06,11,1, 11.9,1,1, 3.995, 10608.253, 224.414, 52650.359 21/05/01,20:41:42,07,11,1, 11.9,1,1, 3.995, 10608.247, 224.458, 52650.326 21/05/01,20:41:42,08,11,1, 11.9,1,1, 3.995, 10608.246, 224.368, 52650.265 21/05/01,20:41:42,09,11,1, 11.9,1,1, 3.995, 10608.267, 224.439, 52650.353 21/05/01,20:41:42,10,11,1, 11.9,1,1, 3.995, 10608.241, 224.416, 52650.309 21/05/01,20:41:42,11,11,1, 11.9,1,1, 3.995, 10608.244, 224.413, 52650.358 21/05/01,20:41:42,12,11,1, 11.9,1,1, 3.995, 10608.243, 224.402, 52650.319 21/05/01,20:41:42,13,11,1, 11.9,1,1, 3.995, 10608.253, 224.399, 52650.302 21/05/01,20:41:42,14,11,1, 11.9,1,1, 3.995, 10608.263, 224.415, 52650.325 21/05/01,20:41:42,15,11,1, 11.9,1,1, 3.995, 10608.244, 224.379, 52650.329 21/05/01,20:41:42,16,11,1, 11.9,1,1, 3.995, 10608.250, 224.415, 52650.327 21/05/01,20:41:42,17,11,1, 11.9,1,1, 3.995, 10608.242, 224.354, 52650.320 21/05/01,20:41:42,18,11,1, 11.9,1,1, 3.995, 10608.273, 224.417, 52650.357 21/05/01,20:41:42,19,11,1, 11.9,1,1, 3.995, 10608.218, 224.338, 52650.090 21/05/01,20:41:43,00,11,1, 11.9,1,1, 3.996, 10608.212, 224.338, 52650.090 21/05/01,20:41:43,01,11,1, 11.9,1,1, 3.996, 10608.286, 224.374, 52650.358 21/05/01,20:41:43,02,11,1, 11.9,1,1, 3.996, 10608.281, 224.391, 52650.338 21/05/01,20:41:43,03,11,1, 11.9,1,1, 3.996, 10608.269, 224.365, 52650.341 21/05/01,20:41:43,04,11,1, 11.9,1,1, 3.996, 10608.260, 224.357, 52650.304 21/05/01,20:41:43,05,11,1, 11.9,1,1, 3.996, 10608.276, 224.394, 52650.370 21/05/01,20:41:43,06,11,1, 11.9,1,1, 3.996, 10608.240, 224.354, 52650.330 21/05/01,20:41:43,07,11,1, 11.9,1,1, 3.996, 10608.269, 224.374, 52650.385 21/05/01,20:41:43,08,11,1, 11.9,1,1, 3.996, 10608.260, 224.332, 52650.310 21/05/01,20:41:43,09,11,1, 11.9,1,1, 3.996, 10608.300, 224.392, 52650.320 21/05/01,20:41:43,10,11,1, 11.9,1,1, 3.996, 10608.245, 224.354, 52650.295 21/05/01,20:41:43,11,11,1, 11.9,1,1, 3.996, 10608.273, 224.364, 52650.352 21/05/01,20:41:43,12,11,1, 11.9,1,1, 3.996, 10608.260, 224.361, 52650.353 21/05/01,20:41:43,13,11,1, 11.9,1,1, 3.996, 10608.279, 224.331, 52650.294 21/05/01,20:41:43,14,11,1, 11.9,1,1, 3.996, 10608.275, 224.356, 52650.342 21/05/01,20:41:43,15,11,1, 11.9,1,1, 3.996, 10608.272, 224.305, 52650.281 21/05/01,20:41:43,16,11,1, 11.9,1,1, 3.996, 10608.287, 224.360, 52650.296 21/05/01,20:41:43,17,11,1, 11.9,1,1, 3.996, 10608.268, 224.301, 52650.274 21/05/01,20:41:43,18,11,1, 11.9,1,1, 3.996, 10608.282, 224.330, 52650.354 21/05/01,20:41:43,19,11,1, 11.9,1,1, 3.996, 10608.255, 224.316, 52650.341 21/05/01,20:41:44,00,11,1, 11.9,1,1, 3.995, 10608.253, 224.316, 52650.341 21/05/01,20:41:44,01,11,1, 11.9,1,1, 3.995, 10608.286, 224.308, 52650.336 21/05/01,20:41:44,02,11,1, 11.9,1,1, 3.995, 10608.269, 224.284, 52650.303 21/05/01,20:41:44,03,11,1, 11.9,1,1, 3.995, 10608.302, 224.322, 52650.291 21/05/01,20:41:44,04,11,1, 11.9,1,1, 3.995, 10608.287, 224.264, 52650.321 21/05/01,20:41:44,05,11,1, 11.9,1,1, 3.995, 10608.294, 224.310, 52650.342 21/05/01,20:41:44,06,11,1, 11.9,1,1, 3.995, 10608.288, 224.249, 52650.291 21/05/01,20:41:44,07,11,1, 11.9,1,1, 3.995, 10608.305, 224.277, 52650.344 21/05/01,20:41:44,08,11,1, 11.9,1,1, 3.995, 10608.277, 224.246, 52650.277 21/05/01,20:41:44,09,11,1, 11.9,1,1, 3.995, 10608.300, 224.259, 52650.315 21/05/01,20:41:44,10,11,1, 11.9,1,1, 3.995, 10608.296, 224.263, 52650.311 21/05/01,20:41:44,11,11,1, 11.9,1,1, 3.995, 10608.288, 224.245, 52650.296 21/05/01,20:41:44,12,11,1, 11.9,1,1, 3.995, 10608.289, 224.267, 52650.308 21/05/01,20:41:44,13,11,1, 11.9,1,1, 3.995, 10608.287, 224.234, 52650.287 21/05/01,20:41:44,14,11,1, 11.9,1,1, 3.995, 10608.297, 224.248, 52650.333 21/05/01,20:41:44,15,11,1, 11.9,1,1, 3.995, 10608.301, 224.211, 52650.286 21/05/01,20:41:44,16,11,1, 11.9,1,1, 3.995, 10608.297, 224.244, 52650.308 21/05/01,20:41:44,17,11,1, 11.9,1,1, 3.995, 10608.291, 224.222, 52650.276 21/05/01,20:41:44,18,11,1, 11.9,1,1, 3.995, 10608.306, 224.214, 52650.332 21/05/01,20:41:44,19,11,1, 11.9,1,1, 3.995, 10608.287, 224.212, 52650.319 21/05/01,20:41:45,00,11,1, 11.8,1,1, 3.992, 10608.279, 224.212, 52650.319 21/05/01,20:41:45,01,11,1, 11.8,1,1, 3.992, 10608.298, 224.210, 52650.291 21/05/01,20:41:45,02,11,1, 11.8,1,1, 3.992, 10608.309, 224.175, 52650.311 21/05/01,20:41:45,03,11,1, 11.8,1,1, 3.992, 10608.326, 224.210, 52650.327 21/05/01,20:41:45,04,11,1, 11.8,1,1, 3.992, 10608.273, 224.175, 52650.522 21/05/01,20:41:45,05,11,1, 11.8,1,1, 3.992, 10608.352, 224.190, 52650.336 21/05/01,20:41:45,06,11,1, 11.8,1,1, 3.992, 10608.308, 224.166, 52650.236 21/05/01,20:41:45,07,11,1, 11.8,1,1, 3.992, 10608.338, 224.178, 52650.321 21/05/01,20:41:45,08,11,1, 11.8,1,1, 3.992, 10608.312, 224.196, 52650.337 21/05/01,20:41:45,09,11,1, 11.8,1,1, 3.992, 10608.312, 224.149, 52650.330 21/05/01,20:41:45,10,11,1, 11.8,1,1, 3.992, 10608.330, 224.198, 52650.287 21/05/01,20:41:45,11,11,1, 11.8,1,1, 3.992, 10608.315, 224.125, 52650.283 21/05/01,20:41:45,12,11,1, 11.8,1,1, 3.992, 10608.328, 224.167, 52650.299 21/05/01,20:41:45,13,11,1, 11.8,1,1, 3.992, 10608.339, 224.148, 52650.276 21/05/01,20:41:45,14,11,1, 11.8,1,1, 3.992, 10608.328, 224.182, 52650.326 21/05/01,20:41:45,15,11,1, 11.8,1,1, 3.992, 10608.319, 224.159, 52650.320 21/05/01,20:41:45,16,11,1, 11.8,1,1, 3.992, 10608.314, 224.137, 52650.344 21/05/01,20:41:45,17,11,1, 11.8,1,1, 3.992, 10608.317, 224.155, 52650.310 21/05/01,20:41:45,18,11,1, 11.8,1,1, 3.992, 10608.347, 224.122, 52650.339 21/05/01,20:41:45,19,11,1, 11.8,1,1, 3.992, 10608.316, 224.159, 52650.327 21/05/01,20:41:46,00,11,1, 11.9,1,1, 3.993, 10608.312, 224.159, 52650.327 21/05/01,20:41:46,01,11,1, 11.9,1,1, 3.993, 10608.368, 224.157, 52650.338 21/05/01,20:41:46,02,11,1, 11.9,1,1, 3.993, 10608.313, 224.123, 52650.312 21/05/01,20:41:46,03,11,1, 11.9,1,1, 3.993, 10608.345, 224.129, 52650.335 21/05/01,20:41:46,04,11,1, 11.9,1,1, 3.993, 10608.373, 224.134, 52650.308 21/05/01,20:41:46,05,11,1, 11.9,1,1, 3.993, 10608.353, 224.124, 52650.312 21/05/01,20:41:46,06,11,1, 11.9,1,1, 3.993, 10608.376, 224.148, 52650.259 21/05/01,20:41:46,07,11,1, 11.9,1,1, 3.993, 10608.349, 224.099, 52650.292 21/05/01,20:41:46,08,11,1, 11.9,1,1, 3.993, 10608.389, 224.138, 52650.260 21/05/01,20:41:46,09,11,1, 11.9,1,1, 3.993, 10608.357, 224.086, 52650.285 21/05/01,20:41:46,10,11,1, 11.9,1,1, 3.993, 10608.360, 224.132, 52650.284 21/05/01,20:41:46,11,11,1, 11.9,1,1, 3.993, 10608.361, 224.103, 52650.261 21/05/01,20:41:46,12,11,1, 11.9,1,1, 3.993, 10608.381, 224.105, 52650.305 21/05/01,20:41:46,13,11,1, 11.9,1,1, 3.993, 10608.366, 224.094, 52650.300 21/05/01,20:41:46,14,11,1, 11.9,1,1, 3.993, 10608.365, 224.083, 52650.286 21/05/01,20:41:46,15,11,1, 11.9,1,1, 3.993, 10608.371, 224.112, 52650.333 21/05/01,20:41:46,16,11,1, 11.9,1,1, 3.993, 10608.401, 224.111, 52650.460 21/05/01,20:41:46,17,11,1, 11.9,1,1, 3.993, 10608.385, 224.109, 52650.244 21/05/01,20:41:46,18,11,1, 11.9,1,1, 3.993, 10608.357, 224.077, 52650.166 21/05/01,20:41:46,19,11,1, 11.9,1,1, 3.993, 10608.345, 224.077, 52650.288 21/05/01,20:41:47,00,11,1, 11.9,1,1, 3.995, 10608.337, 224.077, 52650.288 21/05/01,20:41:47,01,11,1, 11.9,1,1, 3.995, 10608.367, 224.044, 52650.239 21/05/01,20:41:47,02,11,1, 11.9,1,1, 3.995, 10608.379, 224.067, 52650.256 21/05/01,20:41:47,03,11,1, 11.9,1,1, 3.995, 10608.372, 224.031, 52650.283 21/05/01,20:41:47,04,11,1, 11.9,1,1, 3.995, 10608.378, 224.082, 52650.294 21/05/01,20:41:47,05,11,1, 11.9,1,1, 3.995, 10608.375, 224.032, 52650.220 21/05/01,20:41:47,06,11,1, 11.9,1,1, 3.995, 10608.384, 224.066, 52650.269 21/05/01,20:41:47,07,11,1, 11.9,1,1, 3.995, 10608.341, 224.026, 52650.280 21/05/01,20:41:47,08,11,1, 11.9,1,1, 3.995, 10608.383, 224.055, 52650.255 21/05/01,20:41:47,09,11,1, 11.9,1,1, 3.995, 10608.364, 224.005, 52650.233 21/05/01,20:41:47,10,11,1, 11.9,1,1, 3.995, 10608.379, 224.018, 52650.254 21/05/01,20:41:47,11,11,1, 11.9,1,1, 3.995, 10608.400, 224.034, 52650.284 21/05/01,20:41:47,12,11,1, 11.9,1,1, 3.995, 10608.388, 223.996, 52650.256 21/05/01,20:41:47,13,11,1, 11.9,1,1, 3.995, 10608.394, 224.053, 52650.282 21/05/01,20:41:47,14,11,1, 11.9,1,1, 3.995, 10608.378, 223.991, 52650.223 21/05/01,20:41:47,15,11,1, 11.9,1,1, 3.995, 10608.388, 223.994, 52650.236 21/05/01,20:41:47,16,11,1, 11.9,1,1, 3.995, 10608.398, 223.978, 52650.245 21/05/01,20:41:47,17,11,1, 11.9,1,1, 3.995, 10608.381, 223.971, 52650.240 21/05/01,20:41:47,18,11,1, 11.9,1,1, 3.995, 10608.393, 224.002, 52650.313 21/05/01,20:41:47,19,11,1, 11.9,1,1, 3.995, 10608.378, 223.968, 52650.247 21/05/01,20:41:48,00,11,1, 11.8,1,1, 3.996, 10608.370, 223.968, 52650.247 21/05/01,20:41:48,01,11,1, 11.8,1,1, 3.996, 10608.376, 223.954, 52650.276 21/05/01,20:41:48,02,11,1, 11.8,1,1, 3.996, 10608.369, 223.970, 52650.259 21/05/01,20:41:48,03,11,1, 11.8,1,1, 3.996, 10608.391, 223.957, 52650.258 21/05/01,20:41:48,04,11,1, 11.8,1,1, 3.996, 10608.383, 223.943, 52650.243 21/05/01,20:41:48,05,11,1, 11.8,1,1, 3.996, 10608.377, 223.966, 52650.257 21/05/01,20:41:48,06,11,1, 11.8,1,1, 3.996, 10608.367, 223.956, 52650.242 21/05/01,20:41:48,07,11,1, 11.8,1,1, 3.996, 10608.400, 223.973, 52650.210 21/05/01,20:41:48,08,11,1, 11.8,1,1, 3.996, 10608.345, 223.945, 52650.259 21/05/01,20:41:48,09,11,1, 11.8,1,1, 3.996, 10608.379, 223.971, 52650.275 21/05/01,20:41:48,10,11,1, 11.8,1,1, 3.996, 10608.363, 223.922, 52650.234 21/05/01,20:41:48,11,11,1, 11.8,1,1, 3.996, 10608.370, 223.942, 52650.261 21/05/01,20:41:48,12,11,1, 11.8,1,1, 3.996, 10608.367, 223.922, 52650.243 21/05/01,20:41:48,13,11,1, 11.8,1,1, 3.996, 10608.386, 223.928, 52650.243 21/05/01,20:41:48,14,11,1, 11.8,1,1, 3.996, 10608.352, 223.926, 52650.279 21/05/01,20:41:48,15,11,1, 11.8,1,1, 3.996, 10608.338, 223.920, 52650.279 21/05/01,20:41:48,16,11,1, 11.8,1,1, 3.996, 10608.378, 223.943, 52650.266 21/05/01,20:41:48,17,11,1, 11.8,1,1, 3.996, 10608.368, 223.899, 52650.270 21/05/01,20:41:48,18,11,1, 11.8,1,1, 3.996, 10608.379, 223.925, 52650.292 21/05/01,20:41:48,19,11,1, 11.8,1,1, 3.996, 10608.361, 223.866, 52650.227 21/05/01,20:41:49,00,11,1, 11.9,1,1, 3.997, 10608.354, 223.866, 52650.227 21/05/01,20:41:49,01,11,1, 11.9,1,1, 3.997, 10608.354, 223.910, 52650.219 21/05/01,20:41:49,02,11,1, 11.9,1,1, 3.997, 10608.357, 223.879, 52650.276 21/05/01,20:41:49,03,11,1, 11.9,1,1, 3.997, 10608.344, 223.895, 52650.275 21/05/01,20:41:49,04,11,1, 11.9,1,1, 3.997, 10608.337, 223.844, 52650.223 21/05/01,20:41:49,05,11,1, 11.9,1,1, 3.997, 10608.360, 223.902, 52650.271 21/05/01,20:41:49,06,11,1, 11.9,1,1, 3.997, 10608.336, 223.854, 52650.243 21/05/01,20:41:49,07,11,1, 11.9,1,1, 3.997, 10608.341, 223.858, 52650.258 21/05/01,20:41:49,08,11,1, 11.9,1,1, 3.997, 10608.336, 223.850, 52650.260 21/05/01,20:41:49,09,11,1, 11.9,1,1, 3.997, 10608.350, 223.857, 52650.370 21/05/01,20:41:49,10,11,1, 11.9,1,1, 3.997, 10608.350, 223.875, 52650.289 21/05/01,20:41:49,11,11,1, 11.9,1,1, 3.997, 10608.326, 223.841, 52650.228 21/05/01,20:41:49,12,11,1, 11.9,1,1, 3.997, 10608.363, 223.873, 52650.275 21/05/01,20:41:49,13,11,1, 11.9,1,1, 3.997, 10608.334, 223.838, 52650.247 21/05/01,20:41:49,14,11,1, 11.9,1,1, 3.997, 10608.372, 223.862, 52650.279 21/05/01,20:41:49,15,11,1, 11.9,1,1, 3.997, 10608.341, 223.827, 52650.222 21/05/01,20:41:49,16,11,1, 11.9,1,1, 3.997, 10608.364, 223.824, 52650.265 21/05/01,20:41:49,17,11,1, 11.9,1,1, 3.997, 10608.361, 223.837, 52650.247 21/05/01,20:41:49,18,11,1, 11.9,1,1, 3.997, 10608.354, 223.818, 52650.287 21/05/01,20:41:49,19,11,1, 11.9,1,1, 3.997, 10608.310, 223.846, 52650.331 21/05/01,20:41:50,00,11,1, 11.9,1,1, 3.994, 10608.304, 223.846, 52650.331 21/05/01,20:41:50,01,11,1, 11.9,1,1, 3.994, 10608.356, 223.823, 52650.246 21/05/01,20:41:50,02,11,1, 11.9,1,1, 3.994, 10608.324, 223.781, 52650.303 21/05/01,20:41:50,03,11,1, 11.9,1,1, 3.994, 10608.356, 223.804, 52650.277 21/05/01,20:41:50,04,11,1, 11.9,1,1, 3.994, 10608.332, 223.826, 52650.262 21/05/01,20:41:50,05,11,1, 11.9,1,1, 3.994, 10608.308, 223.791, 52650.234 21/05/01,20:41:50,06,11,1, 11.9,1,1, 3.994, 10608.326, 223.824, 52650.214 21/05/01,20:41:50,07,11,1, 11.9,1,1, 3.994, 10608.324, 223.759, 52650.235 21/05/01,20:41:50,08,11,1, 11.9,1,1, 3.994, 10608.315, 223.791, 52650.281 21/05/01,20:41:50,09,11,1, 11.9,1,1, 3.994, 10608.306, 223.768, 52650.218 21/05/01,20:41:50,10,11,1, 11.9,1,1, 3.994, 10608.309, 223.793, 52650.262 21/05/01,20:41:50,11,11,1, 11.9,1,1, 3.994, 10608.320, 223.782, 52650.237 21/05/01,20:41:50,12,11,1, 11.9,1,1, 3.994, 10608.325, 223.756, 52650.238 21/05/01,20:41:50,13,11,1, 11.9,1,1, 3.994, 10608.291, 223.751, 52650.222 21/05/01,20:41:50,14,11,1, 11.9,1,1, 3.994, 10608.314, 223.739, 52650.201 21/05/01,20:41:50,15,11,1, 11.9,1,1, 3.994, 10608.320, 223.752, 52650.245 21/05/01,20:41:50,16,11,1, 11.9,1,1, 3.994, 10608.304, 223.722, 52650.221 21/05/01,20:41:50,17,11,1, 11.9,1,1, 3.994, 10608.285, 223.759, 52650.238 21/05/01,20:41:50,18,11,1, 11.9,1,1, 3.994, 10608.281, 223.752, 52650.231 21/05/01,20:41:50,19,11,1, 11.9,1,1, 3.994, 10608.289, 223.753, 52650.228 21/05/01,20:41:51,00,11,1, 11.8,1,1, 3.992, 10608.287, 223.753, 52650.228 21/05/01,20:41:51,01,11,1, 11.8,1,1, 3.992, 10608.293, 223.715, 52650.185 21/05/01,20:41:51,02,11,1, 11.8,1,1, 3.992, 10608.290, 223.765, 52650.233 21/05/01,20:41:51,03,11,1, 11.8,1,1, 3.992, 10608.284, 223.682, 52650.055 21/05/01,20:41:51,04,11,1, 11.8,1,1, 3.992, 10608.290, 223.755, 52650.186 21/05/01,20:41:51,05,11,1, 11.8,1,1, 3.992, 10608.261, 223.725, 52650.169 21/05/01,20:41:51,06,11,1, 11.8,1,1, 3.992, 10608.254, 223.721, 52650.230 21/05/01,20:41:51,07,11,1, 11.8,1,1, 3.992, 10608.274, 223.733, 52650.229 21/05/01,20:41:51,08,11,1, 11.8,1,1, 3.992, 10608.271, 223.697, 52650.249 21/05/01,20:41:51,09,11,1, 11.8,1,1, 3.992, 10608.262, 223.751, 52650.270 21/05/01,20:41:51,10,11,1, 11.8,1,1, 3.992, 10608.271, 223.690, 52650.217 21/05/01,20:41:51,11,11,1, 11.8,1,1, 3.992, 10608.271, 223.742, 52650.250 21/05/01,20:41:51,12,11,1, 11.8,1,1, 3.992, 10608.222, 223.681, 52650.246 21/05/01,20:41:51,13,11,1, 11.8,1,1, 3.992, 10608.249, 223.722, 52650.218 21/05/01,20:41:51,14,11,1, 11.8,1,1, 3.992, 10608.239, 223.715, 52650.251 21/05/01,20:41:51,15,11,1, 11.8,1,1, 3.992, 10608.243, 223.690, 52650.232 21/05/01,20:41:51,16,11,1, 11.8,1,1, 3.992, 10608.221, 223.708, 52650.254 21/05/01,20:41:51,17,11,1, 11.8,1,1, 3.992, 10608.240, 223.668, 52650.190 21/05/01,20:41:51,18,11,1, 11.8,1,1, 3.992, 10608.242, 223.698, 52650.239 21/05/01,20:41:51,19,11,1, 11.8,1,1, 3.992, 10608.226, 223.676, 52650.212 21/05/01,20:41:52,00,11,1, 11.9,1,1, 3.994, 10608.220, 223.676, 52650.212 21/05/01,20:41:52,01,11,1, 11.9,1,1, 3.994, 10608.228, 223.677, 52650.253 21/05/01,20:41:52,02,11,1, 11.9,1,1, 3.994, 10608.228, 223.676, 52650.278 21/05/01,20:41:52,03,11,1, 11.9,1,1, 3.994, 10608.269, 223.711, 52650.395 21/05/01,20:41:52,04,11,1, 11.9,1,1, 3.994, 10608.197, 223.638, 52650.200 21/05/01,20:41:52,05,11,1, 11.9,1,1, 3.994, 10608.179, 223.702, 52650.326 21/05/01,20:41:52,06,11,1, 11.9,1,1, 3.994, 10608.206, 223.674, 52650.236 21/05/01,20:41:52,07,11,1, 11.9,1,1, 3.994, 10608.228, 223.658, 52650.247 21/05/01,20:41:52,08,11,1, 11.9,1,1, 3.994, 10608.194, 223.663, 52650.242 21/05/01,20:41:52,09,11,1, 11.9,1,1, 3.994, 10608.237, 223.650, 52650.184 21/05/01,20:41:52,10,11,1, 11.9,1,1, 3.994, 10608.206, 223.663, 52650.250 21/05/01,20:41:52,11,11,1, 11.9,1,1, 3.994, 10608.184, 223.648, 52650.238 21/05/01,20:41:52,12,11,1, 11.9,1,1, 3.994, 10608.199, 223.670, 52650.252 21/05/01,20:41:52,13,11,1, 11.9,1,1, 3.994, 10608.192, 223.651, 52650.265 21/05/01,20:41:52,14,11,1, 11.9,1,1, 3.994, 10608.198, 223.641, 52650.281 21/05/01,20:41:52,15,11,1, 11.9,1,1, 3.994, 10608.190, 223.651, 52650.240 21/05/01,20:41:52,16,11,1, 11.9,1,1, 3.994, 10608.181, 223.614, 52650.215 21/05/01,20:41:52,17,11,1, 11.9,1,1, 3.994, 10608.190, 223.648, 52650.228 21/05/01,20:41:52,18,11,1, 11.9,1,1, 3.994, 10608.173, 223.613, 52650.228 21/05/01,20:41:52,19,11,1, 11.9,1,1, 3.994, 10608.186, 223.657, 52650.238 21/05/01,20:41:53,00,11,1, 11.9,1,1, 3.996, 10608.178, 223.657, 52650.238 21/05/01,20:41:53,01,11,1, 11.9,1,1, 3.996, 10608.145, 223.625, 52650.290 21/05/01,20:41:53,02,11,1, 11.9,1,1, 3.996, 10608.189, 223.624, 52650.252 21/05/01,20:41:53,03,11,1, 11.9,1,1, 3.996, 10608.154, 223.606, 52650.244 21/05/01,20:41:53,04,11,1, 11.9,1,1, 3.996, 10608.141, 223.630, 52650.265 21/05/01,20:41:53,05,11,1, 11.9,1,1, 3.996, 10608.148, 223.589, 52650.254 21/05/01,20:41:53,06,11,1, 11.9,1,1, 3.996, 10608.156, 223.591, 52650.271 21/05/01,20:41:53,07,11,1, 11.9,1,1, 3.996, 10608.170, 223.559, 52650.274 21/05/01,20:41:53,08,11,1, 11.9,1,1, 3.996, 10608.167, 223.605, 52650.244 21/05/01,20:41:53,09,11,1, 11.9,1,1, 3.996, 10608.160, 223.574, 52650.266 21/05/01,20:41:53,10,11,1, 11.9,1,1, 3.996, 10608.145, 223.545, 52650.245 21/05/01,20:41:53,11,11,1, 11.9,1,1, 3.996, 10608.149, 223.572, 52650.214 21/05/01,20:41:53,12,11,1, 11.9,1,1, 3.996, 10608.157, 223.543, 52650.203 21/05/01,20:41:53,13,11,1, 11.9,1,1, 3.996, 10608.167, 223.576, 52650.275 21/05/01,20:41:53,14,11,1, 11.9,1,1, 3.996, 10608.117, 223.539, 52650.245 21/05/01,20:41:53,15,11,1, 11.9,1,1, 3.996, 10608.137, 223.536, 52650.273 21/05/01,20:41:53,16,11,1, 11.9,1,1, 3.996, 10608.149, 223.555, 52650.228 21/05/01,20:41:53,17,11,1, 11.9,1,1, 3.996, 10608.133, 223.512, 52650.218 21/05/01,20:41:53,18,11,1, 11.9,1,1, 3.996, 10608.138, 223.541, 52650.279 21/05/01,20:41:53,19,11,1, 11.9,1,1, 3.996, 10608.121, 223.506, 52650.184 21/05/01,20:41:54,00,11,1, 11.9,1,1, 3.992, 10608.120, 223.506, 52650.184 21/05/01,20:41:54,01,11,1, 11.9,1,1, 3.992, 10608.144, 223.493, 52650.263 21/05/01,20:41:54,02,11,1, 11.9,1,1, 3.992, 10608.140, 223.503, 52650.212 21/05/01,20:41:54,03,11,1, 11.9,1,1, 3.992, 10608.123, 223.505, 52650.245 21/05/01,20:41:54,04,11,1, 11.9,1,1, 3.992, 10608.125, 223.489, 52650.185 21/05/01,20:41:54,05,11,1, 11.9,1,1, 3.992, 10608.145, 223.526, 52650.234 21/05/01,20:41:54,06,11,1, 11.9,1,1, 3.992, 10608.130, 223.480, 52650.189 21/05/01,20:41:54,07,11,1, 11.9,1,1, 3.992, 10608.126, 223.516, 52650.282 21/05/01,20:41:54,08,11,1, 11.9,1,1, 3.992, 10608.108, 223.505, 52650.228 21/05/01,20:41:54,09,11,1, 11.9,1,1, 3.992, 10608.118, 223.465, 52650.252 21/05/01,20:41:54,10,11,1, 11.9,1,1, 3.992, 10608.114, 223.504, 52650.203 21/05/01,20:41:54,11,11,1, 11.9,1,1, 3.992, 10608.103, 223.452, 52650.205 21/05/01,20:41:54,12,11,1, 11.9,1,1, 3.992, 10608.114, 223.515, 52650.254 21/05/01,20:41:54,13,11,1, 11.9,1,1, 3.992, 10608.110, 223.453, 52650.140 21/05/01,20:41:54,14,11,1, 11.9,1,1, 3.992, 10608.097, 223.499, 52650.266 21/05/01,20:41:54,15,11,1, 11.9,1,1, 3.992, 10608.091, 223.476, 52650.198 21/05/01,20:41:54,16,11,1, 11.9,1,1, 3.992, 10608.115, 223.450, 52650.241 21/05/01,20:41:54,17,11,1, 11.9,1,1, 3.992, 10608.074, 223.481, 52650.238 21/05/01,20:41:54,18,11,1, 11.9,1,1, 3.992, 10608.093, 223.452, 52650.270 21/05/01,20:41:54,19,11,1, 11.9,1,1, 3.992, 10608.078, 223.487, 52650.271 21/05/01,20:41:55,00,10,1, 11.8,1,1, 3.993, 10608.070, 223.487, 52650.271 21/05/01,20:41:55,01,10,1, 11.8,1,1, 3.993, 10608.078, 223.467, 52650.240 21/05/01,20:41:55,02,10,1, 11.8,1,1, 3.993, 10608.070, 223.458, 52650.275 21/05/01,20:41:55,03,10,1, 11.8,1,1, 3.993, 10608.076, 223.419, 52650.242 21/05/01,20:41:55,04,10,1, 11.8,1,1, 3.993, 10608.081, 223.454, 52650.289 21/05/01,20:41:55,05,10,1, 11.8,1,1, 3.993, 10608.069, 223.394, 52650.266 21/05/01,20:41:55,06,10,1, 11.8,1,1, 3.993, 10608.076, 223.432, 52650.257 21/05/01,20:41:55,07,10,1, 11.8,1,1, 3.993, 10608.090, 223.428, 52650.260 21/05/01,20:41:55,08,10,1, 11.8,1,1, 3.993, 10608.097, 223.406, 52650.260 21/05/01,20:41:55,09,10,1, 11.8,1,1, 3.993, 10608.068, 223.408, 52650.251 21/05/01,20:41:55,10,10,1, 11.8,1,1, 3.993, 10608.069, 223.418, 52650.248 21/05/01,20:41:55,11,10,1, 11.8,1,1, 3.993, 10608.067, 223.401, 52650.281 21/05/01,20:41:55,12,10,1, 11.8,1,1, 3.993, 10608.065, 223.409, 52650.281 21/05/01,20:41:55,13,10,1, 11.8,1,1, 3.993, 10608.052, 223.377, 52650.243 21/05/01,20:41:55,14,10,1, 11.8,1,1, 3.993, 10608.073, 223.411, 52650.260 21/05/01,20:41:55,15,10,1, 11.8,1,1, 3.993, 10608.082, 223.403, 52650.265 21/05/01,20:41:55,16,10,1, 11.8,1,1, 3.993, 10608.057, 223.399, 52650.378 21/05/01,20:41:55,17,10,1, 11.8,1,1, 3.993, 10608.078, 223.368, 52650.200 21/05/01,20:41:55,18,10,1, 11.8,1,1, 3.993, 10608.070, 223.392, 52650.229 21/05/01,20:41:55,19,10,1, 11.8,1,1, 3.993, 10608.075, 223.374, 52650.208 21/05/01,20:41:56,00,11,1, 11.9,1,1, 3.991, 10608.070, 223.374, 52650.208 21/05/01,20:41:56,01,11,1, 11.9,1,1, 3.991, 10608.014, 223.380, 52650.442 21/05/01,20:41:56,02,11,1, 11.9,1,1, 3.991, 10608.000, 223.378, 52650.251 21/05/01,20:41:56,03,11,1, 11.9,1,1, 3.991, 10608.012, 223.370, 52650.261 21/05/01,20:41:56,04,11,1, 11.9,1,1, 3.991, 10608.026, 223.386, 52650.244 21/05/01,20:41:56,05,11,1, 11.9,1,1, 3.991, 10608.064, 223.363, 52650.249 21/05/01,20:41:56,06,11,1, 11.9,1,1, 3.991, 10608.047, 223.342, 52650.197 21/05/01,20:41:56,07,11,1, 11.9,1,1, 3.991, 10608.061, 223.345, 52650.255 21/05/01,20:41:56,08,11,1, 11.9,1,1, 3.991, 10608.064, 223.344, 52650.189 21/05/01,20:41:56,09,11,1, 11.9,1,1, 3.991, 10608.072, 223.323, 52650.202 21/05/01,20:41:56,10,11,1, 11.9,1,1, 3.991, 10608.045, 223.319, 52650.173 21/05/01,20:41:56,11,11,1, 11.9,1,1, 3.991, 10608.019, 223.334, 52650.235 21/05/01,20:41:56,12,11,1, 11.9,1,1, 3.991, 10608.053, 223.324, 52650.256 21/05/01,20:41:56,13,11,1, 11.9,1,1, 3.991, 10608.049, 223.319, 52650.275 21/05/01,20:41:56,14,11,1, 11.9,1,1, 3.991, 10608.042, 223.315, 52650.233 21/05/01,20:41:56,15,11,1, 11.9,1,1, 3.991, 10608.045, 223.307, 52650.257 21/05/01,20:41:56,16,11,1, 11.9,1,1, 3.991, 10608.028, 223.302, 52650.213 21/05/01,20:41:56,17,11,1, 11.9,1,1, 3.991, 10608.013, 223.296, 52650.247 21/05/01,20:41:56,18,11,1, 11.9,1,1, 3.991, 10608.033, 223.330, 52650.263 21/05/01,20:41:56,19,11,1, 11.9,1,1, 3.991, 10608.048, 223.295, 52650.240 21/05/01,20:41:57,00,11,1, 11.9,1,1, 3.993, 10608.045, 223.295, 52650.240 21/05/01,20:41:57,01,11,1, 11.9,1,1, 3.993, 10608.014, 223.292, 52650.234 21/05/01,20:41:57,02,11,1, 11.9,1,1, 3.993, 10608.035, 223.293, 52650.240 21/05/01,20:41:57,03,11,1, 11.9,1,1, 3.993, 10608.002, 223.282, 52650.232 21/05/01,20:41:57,04,11,1, 11.9,1,1, 3.993, 10608.005, 223.299, 52650.243 21/05/01,20:41:57,05,11,1, 11.9,1,1, 3.993, 10608.002, 223.297, 52650.217 21/05/01,20:41:57,06,11,1, 11.9,1,1, 3.993, 10608.002, 223.282, 52650.201 21/05/01,20:41:57,07,11,1, 11.9,1,1, 3.993, 10607.988, 223.248, 52650.258 21/05/01,20:41:57,08,11,1, 11.9,1,1, 3.993, 10607.994, 223.280, 52650.223 21/05/01,20:41:57,09,11,1, 11.9,1,1, 3.993, 10607.984, 223.242, 52650.275 21/05/01,20:41:57,10,11,1, 11.9,1,1, 3.993, 10607.997, 223.256, 52650.261 21/05/01,20:41:57,11,11,1, 11.9,1,1, 3.993, 10607.998, 223.267, 52650.236 21/05/01,20:41:57,12,11,1, 11.9,1,1, 3.993, 10607.981, 223.244, 52650.262 21/05/01,20:41:57,13,11,1, 11.9,1,1, 3.993, 10607.962, 223.246, 52650.226 21/05/01,20:41:57,14,11,1, 11.9,1,1, 3.993, 10607.978, 223.209, 52650.201 21/05/01,20:41:57,15,11,1, 11.9,1,1, 3.993, 10607.969, 223.242, 52650.208 21/05/01,20:41:57,16,11,1, 11.9,1,1, 3.993, 10607.969, 223.213, 52650.228 21/05/01,20:41:57,17,11,1, 11.9,1,1, 3.993, 10607.984, 223.225, 52650.503 21/05/01,20:41:57,18,11,1, 11.9,1,1, 3.993, 10607.965, 223.211, 52650.143 21/05/01,20:41:57,19,11,1, 11.9,1,1, 3.993, 10607.933, 223.223, 52650.165 21/05/01,20:41:58,00,11,1, 11.9,1,1, 3.992, 10607.928, 223.223, 52650.165 21/05/01,20:41:58,01,11,1, 11.9,1,1, 3.992, 10607.950, 223.193, 52650.205 21/05/01,20:41:58,02,11,1, 11.9,1,1, 3.992, 10607.942, 223.168, 52650.199 21/05/01,20:41:58,03,11,1, 11.9,1,1, 3.992, 10607.933, 223.206, 52650.240 21/05/01,20:41:58,04,11,1, 11.9,1,1, 3.992, 10607.920, 223.188, 52650.242 21/05/01,20:41:58,05,11,1, 11.9,1,1, 3.992, 10607.931, 223.190, 52650.243 21/05/01,20:41:58,06,11,1, 11.9,1,1, 3.992, 10607.924, 223.175, 52650.191 21/05/01,20:41:58,07,11,1, 11.9,1,1, 3.992, 10607.923, 223.169, 52650.246 21/05/01,20:41:58,08,11,1, 11.9,1,1, 3.992, 10607.916, 223.161, 52650.236 21/05/01,20:41:58,09,11,1, 11.9,1,1, 3.992, 10607.926, 223.158, 52650.232 21/05/01,20:41:58,10,11,1, 11.9,1,1, 3.992, 10607.938, 223.152, 52650.236 21/05/01,20:41:58,11,11,1, 11.9,1,1, 3.992, 10607.894, 223.171, 52650.263 21/05/01,20:41:58,12,11,1, 11.9,1,1, 3.992, 10607.902, 223.170, 52650.248 21/05/01,20:41:58,13,11,1, 11.9,1,1, 3.992, 10607.910, 223.164, 52650.253 21/05/01,20:41:58,14,11,1, 11.9,1,1, 3.992, 10607.895, 223.153, 52650.270 21/05/01,20:41:58,15,11,1, 11.9,1,1, 3.992, 10607.871, 223.149, 52650.278 21/05/01,20:41:58,16,11,1, 11.9,1,1, 3.992, 10607.888, 223.135, 52650.230 21/05/01,20:41:58,17,11,1, 11.9,1,1, 3.992, 10607.878, 223.135, 52650.252 21/05/01,20:41:58,18,11,1, 11.9,1,1, 3.992, 10607.862, 223.117, 52650.257 21/05/01,20:41:58,19,11,1, 11.9,1,1, 3.992, 10607.865, 223.125, 52650.291 21/05/01,20:41:59,00,11,1, 11.9,1,1, 3.993, 10607.861, 223.125, 52650.291 21/05/01,20:41:59,01,11,1, 11.9,1,1, 3.993, 10607.879, 223.115, 52650.293 21/05/01,20:41:59,02,11,1, 11.9,1,1, 3.993, 10607.842, 223.104, 52650.264 21/05/01,20:41:59,03,11,1, 11.9,1,1, 3.993, 10607.867, 223.111, 52650.272 21/05/01,20:41:59,04,11,1, 11.9,1,1, 3.993, 10607.857, 223.114, 52650.291 21/05/01,20:41:59,05,11,1, 11.9,1,1, 3.993, 10607.866, 223.103, 52650.263 21/05/01,20:41:59,06,11,1, 11.9,1,1, 3.993, 10607.840, 223.116, 52650.303 21/05/01,20:41:59,07,11,1, 11.9,1,1, 3.993, 10607.847, 223.107, 52650.269 21/05/01,20:41:59,08,11,1, 11.9,1,1, 3.993, 10607.854, 223.085, 52650.284 21/05/01,20:41:59,09,11,1, 11.9,1,1, 3.993, 10607.806, 223.083, 52650.300 21/05/01,20:41:59,10,11,1, 11.9,1,1, 3.993, 10607.829, 223.080, 52650.277 21/05/01,20:41:59,11,11,1, 11.9,1,1, 3.993, 10607.799, 223.103, 52650.289 21/05/01,20:41:59,12,11,1, 11.9,1,1, 3.993, 10607.794, 223.101, 52650.257 21/05/01,20:41:59,13,11,1, 11.9,1,1, 3.993, 10607.822, 223.085, 52650.236 21/05/01,20:41:59,14,11,1, 11.9,1,1, 3.993, 10607.801, 223.090, 52650.251 21/05/01,20:41:59,15,11,1, 11.9,1,1, 3.993, 10607.817, 223.084, 52650.272 21/05/01,20:41:59,16,11,1, 11.9,1,1, 3.993, 10607.787, 223.042, 52650.266 21/05/01,20:41:59,17,11,1, 11.9,1,1, 3.993, 10607.813, 223.050, 52650.262 21/05/01,20:41:59,18,11,1, 11.9,1,1, 3.993, 10607.776, 223.064, 52650.309 21/05/01,20:41:59,19,11,1, 11.9,1,1, 3.993, 10607.778, 223.052, 52650.260 21/05/01,20:42:00,00,10,1, 11.9,1,1, 3.999, 10607.778, 223.052, 52650.260 21/05/01,20:42:00,01,10,1, 11.9,1,1, 3.999, 10607.753, 223.061, 52650.283 21/05/01,20:42:00,02,10,1, 11.9,1,1, 3.999, 10607.776, 223.041, 52650.306 21/05/01,20:42:00,03,10,1, 11.9,1,1, 3.999, 10607.760, 223.023, 52650.309 21/05/01,20:42:00,04,10,1, 11.9,1,1, 3.999, 10607.750, 223.047, 52650.329 21/05/01,20:42:00,05,10,1, 11.9,1,1, 3.999, 10607.737, 223.046, 52650.294 21/05/01,20:42:00,06,10,1, 11.9,1,1, 3.999, 10607.760, 223.018, 52650.297 21/05/01,20:42:00,07,10,1, 11.9,1,1, 3.999, 10607.741, 222.992, 52650.281 21/05/01,20:42:00,08,10,1, 11.9,1,1, 3.999, 10607.760, 223.068, 52650.297 21/05/01,20:42:00,09,10,1, 11.9,1,1, 3.999, 10607.741, 222.988, 52650.290 21/05/01,20:42:00,10,10,1, 11.9,1,1, 3.999, 10607.734, 223.023, 52650.326 21/05/01,20:42:00,11,10,1, 11.9,1,1, 3.999, 10607.707, 223.005, 52650.245 21/05/01,20:42:00,12,10,1, 11.9,1,1, 3.999, 10607.713, 223.000, 52650.260 21/05/01,20:42:00,13,10,1, 11.9,1,1, 3.999, 10607.721, 223.002, 52650.275 21/05/01,20:42:00,14,10,1, 11.9,1,1, 3.999, 10607.686, 222.980, 52650.268 21/05/01,20:42:00,15,10,1, 11.9,1,1, 3.999, 10607.695, 223.012, 52650.320 21/05/01,20:42:00,16,10,1, 11.9,1,1, 3.999, 10607.684, 223.018, 52650.250 21/05/01,20:42:00,17,10,1, 11.9,1,1, 3.999, 10607.697, 222.978, 52650.289 21/05/01,20:42:00,18,10,1, 11.9,1,1, 3.999, 10607.666, 223.000, 52650.258 21/05/01,20:42:00,19,10,1, 11.9,1,1, 3.999, 10607.649, 222.951, 52650.239 21/05/01,20:42:01,00,11,1, 11.9,1,1, 3.990, 10607.644, 222.951, 52650.239 21/05/01,20:42:01,01,11,1, 11.9,1,1, 3.990, 10607.642, 222.966, 52650.261 21/05/01,20:42:01,02,11,1, 11.9,1,1, 3.990, 10607.649, 222.977, 52650.260 21/05/01,20:42:01,03,11,1, 11.9,1,1, 3.990, 10607.661, 222.983, 52650.251 21/05/01,20:42:01,04,11,1, 11.9,1,1, 3.990, 10607.636, 222.917, 52650.218 21/05/01,20:42:01,05,11,1, 11.9,1,1, 3.990, 10607.633, 222.974, 52650.251 21/05/01,20:42:01,06,11,1, 11.9,1,1, 3.990, 10607.593, 222.922, 52650.232 21/05/01,20:42:01,07,11,1, 11.9,1,1, 3.990, 10607.611, 222.937, 52650.245 21/05/01,20:42:01,08,11,1, 11.9,1,1, 3.990, 10607.614, 222.948, 52650.251 21/05/01,20:42:01,09,11,1, 11.9,1,1, 3.990, 10607.608, 222.912, 52650.240 21/05/01,20:42:01,10,11,1, 11.9,1,1, 3.990, 10607.629, 222.948, 52650.256 21/05/01,20:42:01,11,11,1, 11.9,1,1, 3.990, 10607.585, 222.908, 52650.241 21/05/01,20:42:01,12,11,1, 11.9,1,1, 3.990, 10607.569, 222.927, 52650.238 21/05/01,20:42:01,13,11,1, 11.9,1,1, 3.990, 10607.588, 222.887, 52650.210 21/05/01,20:42:01,14,11,1, 11.9,1,1, 3.990, 10607.598, 222.909, 52650.248 21/05/01,20:42:01,15,11,1, 11.9,1,1, 3.990, 10607.564, 222.935, 52650.223 21/05/01,20:42:01,16,11,1, 11.9,1,1, 3.990, 10607.584, 222.893, 52650.281 21/05/01,20:42:01,17,11,1, 11.9,1,1, 3.990, 10607.581, 222.916, 52650.288 21/05/01,20:42:01,18,11,1, 11.9,1,1, 3.990, 10607.545, 222.875, 52650.290 21/05/01,20:42:01,19,11,1, 11.9,1,1, 3.990, 10607.545, 222.884, 52650.283 21/05/01,20:42:02,00,11,1, 11.9,1,1, 3.990, 10607.544, 222.884, 52650.283 21/05/01,20:42:02,01,11,1, 11.9,1,1, 3.990, 10607.531, 222.859, 52650.229 21/05/01,20:42:02,02,11,1, 11.9,1,1, 3.990, 10607.551, 222.908, 52650.258 21/05/01,20:42:02,03,11,1, 11.9,1,1, 3.990, 10607.506, 222.827, 52649.919 21/05/01,20:42:02,04,11,1, 11.9,1,1, 3.990, 10607.527, 222.886, 52650.334 21/05/01,20:42:02,05,11,1, 11.9,1,1, 3.990, 10607.514, 222.863, 52650.337 21/05/01,20:42:02,06,11,1, 11.9,1,1, 3.990, 10607.533, 222.870, 52650.281 21/05/01,20:42:02,07,11,1, 11.9,1,1, 3.990, 10607.497, 222.892, 52650.302 21/05/01,20:42:02,08,11,1, 11.9,1,1, 3.990, 10607.520, 222.828, 52650.247 21/05/01,20:42:02,09,11,1, 11.9,1,1, 3.990, 10607.520, 222.880, 52650.248 21/05/01,20:42:02,10,11,1, 11.9,1,1, 3.990, 10607.485, 222.827, 52650.213 21/05/01,20:42:02,11,11,1, 11.9,1,1, 3.990, 10607.496, 222.858, 52650.239 21/05/01,20:42:02,12,11,1, 11.9,1,1, 3.990, 10607.510, 222.877, 52650.254 21/05/01,20:42:02,13,11,1, 11.9,1,1, 3.990, 10607.488, 222.830, 52650.221 21/05/01,20:42:02,14,11,1, 11.9,1,1, 3.990, 10607.472, 222.845, 52650.223 21/05/01,20:42:02,15,11,1, 11.9,1,1, 3.990, 10607.472, 222.819, 52650.243 21/05/01,20:42:02,16,11,1, 11.9,1,1, 3.990, 10607.483, 222.828, 52650.228 21/05/01,20:42:02,17,11,1, 11.9,1,1, 3.990, 10607.480, 222.828, 52650.195 21/05/01,20:42:02,18,11,1, 11.9,1,1, 3.990, 10607.471, 222.822, 52650.213 21/05/01,20:42:02,19,11,1, 11.9,1,1, 3.990, 10607.464, 222.865, 52650.233 21/05/01,20:42:03,00,11,1, 11.9,1,1, 3.993, 10607.461, 222.865, 52650.233 21/05/01,20:42:03,01,11,1, 11.9,1,1, 3.993, 10607.445, 222.833, 52650.218 21/05/01,20:42:03,02,11,1, 11.9,1,1, 3.993, 10607.460, 222.794, 52650.216 21/05/01,20:42:03,03,11,1, 11.9,1,1, 3.993, 10607.428, 222.816, 52650.205 21/05/01,20:42:03,04,11,1, 11.9,1,1, 3.993, 10607.455, 222.833, 52650.233 21/05/01,20:42:03,05,11,1, 11.9,1,1, 3.993, 10607.425, 222.789, 52650.228 21/05/01,20:42:03,06,11,1, 11.9,1,1, 3.993, 10607.450, 222.825, 52650.258 21/05/01,20:42:03,07,11,1, 11.9,1,1, 3.993, 10607.417, 222.789, 52650.211 21/05/01,20:42:03,08,11,1, 11.9,1,1, 3.993, 10607.391, 222.791, 52650.225 21/05/01,20:42:03,09,11,1, 11.9,1,1, 3.993, 10607.412, 222.791, 52650.206 21/05/01,20:42:03,10,11,1, 11.9,1,1, 3.993, 10607.386, 222.767, 52650.215 21/05/01,20:42:03,11,11,1, 11.9,1,1, 3.993, 10607.402, 222.798, 52650.229 21/05/01,20:42:03,12,11,1, 11.9,1,1, 3.993, 10607.377, 222.793, 52650.245 21/05/01,20:42:03,13,11,1, 11.9,1,1, 3.993, 10607.385, 222.763, 52650.222 21/05/01,20:42:03,14,11,1, 11.9,1,1, 3.993, 10607.391, 222.783, 52650.246 21/05/01,20:42:03,15,11,1, 11.9,1,1, 3.993, 10607.359, 222.767, 52650.190 21/05/01,20:42:03,16,11,1, 11.9,1,1, 3.993, 10607.349, 222.807, 52650.283 21/05/01,20:42:03,17,11,1, 11.9,1,1, 3.993, 10607.347, 222.749, 52650.236 21/05/01,20:42:03,18,11,1, 11.9,1,1, 3.993, 10607.343, 222.790, 52650.314 21/05/01,20:42:03,19,11,1, 11.9,1,1, 3.993, 10607.350, 222.765, 52650.256 21/05/01,20:42:04,00,11,1, 11.8,1,1, 3.995, 10607.344, 222.765, 52650.256 21/05/01,20:42:04,01,11,1, 11.8,1,1, 3.995, 10607.338, 222.776, 52650.267 21/05/01,20:42:04,02,11,1, 11.8,1,1, 3.995, 10607.293, 222.724, 52650.219 21/05/01,20:42:04,03,11,1, 11.8,1,1, 3.995, 10607.321, 222.758, 52650.227 21/05/01,20:42:04,04,11,1, 11.8,1,1, 3.995, 10607.298, 222.743, 52650.235 21/05/01,20:42:04,05,11,1, 11.8,1,1, 3.995, 10607.304, 222.709, 52650.242 21/05/01,20:42:04,06,11,1, 11.8,1,1, 3.995, 10607.315, 222.751, 52650.217 21/05/01,20:42:04,07,11,1, 11.8,1,1, 3.995, 10607.268, 222.688, 52650.191 21/05/01,20:42:04,08,11,1, 11.8,1,1, 3.995, 10607.322, 222.732, 52650.216 21/05/01,20:42:04,09,11,1, 11.8,1,1, 3.995, 10607.274, 222.696, 52650.224 21/05/01,20:42:04,10,11,1, 11.8,1,1, 3.995, 10607.238, 222.696, 52650.159 21/05/01,20:42:04,11,11,1, 11.8,1,1, 3.995, 10607.288, 222.694, 52650.184 21/05/01,20:42:04,12,11,1, 11.8,1,1, 3.995, 10607.262, 222.660, 52650.178 21/05/01,20:42:04,13,11,1, 11.8,1,1, 3.995, 10607.236, 222.706, 52650.230 21/05/01,20:42:04,14,11,1, 11.8,1,1, 3.995, 10607.253, 222.690, 52650.196 21/05/01,20:42:04,15,11,1, 11.8,1,1, 3.995, 10607.242, 222.671, 52650.236 21/05/01,20:42:04,16,11,1, 11.8,1,1, 3.995, 10607.236, 222.708, 52650.224 21/05/01,20:42:04,17,11,1, 11.8,1,1, 3.995, 10607.235, 222.641, 52650.210 21/05/01,20:42:04,18,11,1, 11.8,1,1, 3.995, 10607.227, 222.675, 52650.236 21/05/01,20:42:04,19,11,1, 11.8,1,1, 3.995, 10607.186, 222.655, 52650.220 21/05/01,20:42:05,00,11,1, 11.9,1,1, 3.987, 10607.185, 222.655, 52650.220 21/05/01,20:42:05,01,11,1, 11.9,1,1, 3.987, 10607.190, 222.678, 52650.237 21/05/01,20:42:05,02,11,1, 11.9,1,1, 3.987, 10607.191, 222.641, 52650.260 21/05/01,20:42:05,03,11,1, 11.9,1,1, 3.987, 10607.186, 222.655, 52650.248 21/05/01,20:42:05,04,11,1, 11.9,1,1, 3.987, 10607.170, 222.620, 52650.197 21/05/01,20:42:05,05,11,1, 11.9,1,1, 3.987, 10607.157, 222.647, 52650.230 21/05/01,20:42:05,06,11,1, 11.9,1,1, 3.987, 10607.216, 222.640, 52650.017 21/05/01,20:42:05,07,11,1, 11.9,1,1, 3.987, 10607.136, 222.637, 52650.132 21/05/01,20:42:05,08,11,1, 11.9,1,1, 3.987, 10607.186, 222.654, 52650.232 21/05/01,20:42:05,09,11,1, 11.9,1,1, 3.987, 10607.167, 222.618, 52650.244 21/05/01,20:42:05,10,11,1, 11.9,1,1, 3.987, 10607.151, 222.626, 52650.236 21/05/01,20:42:05,11,11,1, 11.9,1,1, 3.987, 10607.144, 222.616, 52650.210 21/05/01,20:42:05,12,11,1, 11.9,1,1, 3.987, 10607.110, 222.594, 52650.230 21/05/01,20:42:05,13,11,1, 11.9,1,1, 3.987, 10607.117, 222.649, 52650.257 21/05/01,20:42:05,14,11,1, 11.9,1,1, 3.987, 10607.107, 222.603, 52650.240 21/05/01,20:42:05,15,11,1, 11.9,1,1, 3.987, 10607.116, 222.633, 52650.254 21/05/01,20:42:05,16,11,1, 11.9,1,1, 3.987, 10607.094, 222.615, 52650.215 21/05/01,20:42:05,17,11,1, 11.9,1,1, 3.987, 10607.065, 222.611, 52650.218 21/05/01,20:42:05,18,11,1, 11.9,1,1, 3.987, 10607.081, 222.626, 52650.281 21/05/01,20:42:05,19,11,1, 11.9,1,1, 3.987, 10607.077, 222.583, 52650.269 21/05/01,20:42:06,00,11,1, 11.9,1,1, 3.994, 10607.077, 222.583, 52650.269 21/05/01,20:42:06,01,11,1, 11.9,1,1, 3.994, 10607.055, 222.605, 52650.261 21/05/01,20:42:06,02,11,1, 11.9,1,1, 3.994, 10607.066, 222.554, 52650.238 21/05/01,20:42:06,03,11,1, 11.9,1,1, 3.994, 10607.066, 222.584, 52650.228 21/05/01,20:42:06,04,11,1, 11.9,1,1, 3.994, 10607.028, 222.565, 52650.247 21/05/01,20:42:06,05,11,1, 11.9,1,1, 3.994, 10607.045, 222.579, 52650.251 21/05/01,20:42:06,06,11,1, 11.9,1,1, 3.994, 10607.022, 222.574, 52650.273 21/05/01,20:42:06,07,11,1, 11.9,1,1, 3.994, 10606.998, 222.567, 52650.206 21/05/01,20:42:06,08,11,1, 11.9,1,1, 3.994, 10607.035, 222.583, 52650.237 21/05/01,20:42:06,09,11,1, 11.9,1,1, 3.994, 10606.972, 222.531, 52650.226 21/05/01,20:42:06,10,11,1, 11.9,1,1, 3.994, 10606.985, 222.575, 52650.243 21/05/01,20:42:06,11,11,1, 11.9,1,1, 3.994, 10606.982, 222.542, 52650.216 21/05/01,20:42:06,12,11,1, 11.9,1,1, 3.994, 10606.971, 222.518, 52650.219 21/05/01,20:42:06,13,11,1, 11.9,1,1, 3.994, 10606.965, 222.546, 52650.256 21/05/01,20:42:06,14,11,1, 11.9,1,1, 3.994, 10606.942, 222.516, 52650.221 21/05/01,20:42:06,15,11,1, 11.9,1,1, 3.994, 10606.934, 222.535, 52650.221 21/05/01,20:42:06,16,11,1, 11.9,1,1, 3.994, 10606.928, 222.542, 52650.269 21/05/01,20:42:06,17,11,1, 11.9,1,1, 3.994, 10606.961, 222.506, 52650.248 21/05/01,20:42:06,18,11,1, 11.9,1,1, 3.994, 10606.931, 222.537, 52650.252 21/05/01,20:42:06,19,11,1, 11.9,1,1, 3.994, 10606.931, 222.488, 52650.216 21/05/01,20:42:07,00,11,1, 11.8,1,1, 3.990, 10606.927, 222.488, 52650.216 21/05/01,20:42:07,01,11,1, 11.8,1,1, 3.990, 10606.909, 222.502, 52650.259 21/05/01,20:42:07,02,11,1, 11.8,1,1, 3.990, 10606.917, 222.488, 52650.249 21/05/01,20:42:07,03,11,1, 11.8,1,1, 3.990, 10606.914, 222.551, 52650.275 21/05/01,20:42:07,04,11,1, 11.8,1,1, 3.990, 10606.881, 222.451, 52650.212 21/05/01,20:42:07,05,11,1, 11.8,1,1, 3.990, 10606.864, 222.509, 52650.243 21/05/01,20:42:07,06,11,1, 11.8,1,1, 3.990, 10606.885, 222.486, 52650.254 21/05/01,20:42:07,07,11,1, 11.8,1,1, 3.990, 10606.875, 222.456, 52650.265 21/05/01,20:42:07,08,11,1, 11.8,1,1, 3.990, 10606.834, 222.487, 52650.273 21/05/01,20:42:07,09,11,1, 11.8,1,1, 3.990, 10606.831, 222.486, 52650.226 21/05/01,20:42:07,10,11,1, 11.8,1,1, 3.990, 10606.843, 222.492, 52650.238 21/05/01,20:42:07,11,11,1, 11.8,1,1, 3.990, 10606.831, 222.474, 52650.270 21/05/01,20:42:07,12,11,1, 11.8,1,1, 3.990, 10606.817, 222.459, 52650.273 21/05/01,20:42:07,13,11,1, 11.8,1,1, 3.990, 10606.828, 222.473, 52650.268 21/05/01,20:42:07,14,11,1, 11.8,1,1, 3.990, 10606.800, 222.440, 52650.246 21/05/01,20:42:07,15,11,1, 11.8,1,1, 3.990, 10606.807, 222.480, 52650.251 21/05/01,20:42:07,16,11,1, 11.8,1,1, 3.990, 10606.795, 222.439, 52650.241 21/05/01,20:42:07,17,11,1, 11.8,1,1, 3.990, 10606.799, 222.447, 52650.226 21/05/01,20:42:07,18,11,1, 11.8,1,1, 3.990, 10606.769, 222.460, 52650.279 21/05/01,20:42:07,19,11,1, 11.8,1,1, 3.990, 10606.760, 222.442, 52650.216 21/05/01,20:42:08,00,10,1, 11.9,1,1, 3.993, 10606.760, 222.442, 52650.216 21/05/01,20:42:08,01,10,1, 11.9,1,1, 3.993, 10606.749, 222.432, 52650.278 21/05/01,20:42:08,02,10,1, 11.9,1,1, 3.993, 10606.743, 222.425, 52650.243 21/05/01,20:42:08,03,10,1, 11.9,1,1, 3.993, 10606.766, 222.440, 52650.254 21/05/01,20:42:08,04,10,1, 11.9,1,1, 3.993, 10606.734, 222.402, 52650.252 21/05/01,20:42:08,05,10,1, 11.9,1,1, 3.993, 10606.730, 222.431, 52650.266 21/05/01,20:42:08,06,10,1, 11.9,1,1, 3.993, 10606.709, 222.406, 52650.297 21/05/01,20:42:08,07,10,1, 11.9,1,1, 3.993, 10606.708, 222.395, 52650.247 21/05/01,20:42:08,08,10,1, 11.9,1,1, 3.993, 10606.696, 222.408, 52650.215 21/05/01,20:42:08,09,10,1, 11.9,1,1, 3.993, 10606.674, 222.363, 52650.234 21/05/01,20:42:08,10,10,1, 11.9,1,1, 3.993, 10606.692, 222.396, 52650.258 21/05/01,20:42:08,11,10,1, 11.9,1,1, 3.993, 10606.676, 222.383, 52650.263 21/05/01,20:42:08,12,10,1, 11.9,1,1, 3.993, 10606.682, 222.381, 52650.280 21/05/01,20:42:08,13,10,1, 11.9,1,1, 3.993, 10606.649, 222.392, 52650.267 21/05/01,20:42:08,14,10,1, 11.9,1,1, 3.993, 10606.629, 222.329, 52650.245 21/05/01,20:42:08,15,10,1, 11.9,1,1, 3.993, 10606.657, 222.375, 52650.258 21/05/01,20:42:08,16,10,1, 11.9,1,1, 3.993, 10606.631, 222.367, 52650.292 21/05/01,20:42:08,17,10,1, 11.9,1,1, 3.993, 10606.629, 222.341, 52650.258 21/05/01,20:42:08,18,10,1, 11.9,1,1, 3.993, 10606.636, 222.378, 52650.267 21/05/01,20:42:08,19,10,1, 11.9,1,1, 3.993, 10606.599, 222.352, 52650.247 21/05/01,20:42:09,00,10,1, 11.9,1,1, 3.987, 10606.593, 222.352, 52650.247 21/05/01,20:42:09,01,10,1, 11.9,1,1, 3.987, 10606.631, 222.333, 52650.139 21/05/01,20:42:09,02,10,1, 11.9,1,1, 3.987, 10606.631, 222.337, 52650.327 21/05/01,20:42:09,03,10,1, 11.9,1,1, 3.987, 10606.596, 222.366, 52650.309 21/05/01,20:42:09,04,10,1, 11.9,1,1, 3.987, 10606.582, 222.333, 52650.306 21/05/01,20:42:09,05,10,1, 11.9,1,1, 3.987, 10606.574, 222.339, 52650.283 21/05/01,20:42:09,06,10,1, 11.9,1,1, 3.987, 10606.564, 222.316, 52650.294 21/05/01,20:42:09,07,10,1, 11.9,1,1, 3.987, 10606.563, 222.302, 52650.245 21/05/01,20:42:09,08,10,1, 11.9,1,1, 3.987, 10606.601, 222.365, 52650.340 21/05/01,20:42:09,09,10,1, 11.9,1,1, 3.987, 10606.526, 222.304, 52650.287 21/05/01,20:42:09,10,10,1, 11.9,1,1, 3.987, 10606.549, 222.307, 52650.280 21/05/01,20:42:09,11,10,1, 11.9,1,1, 3.987, 10606.544, 222.317, 52650.296 21/05/01,20:42:09,12,10,1, 11.9,1,1, 3.987, 10606.541, 222.271, 52650.252 21/05/01,20:42:09,13,10,1, 11.9,1,1, 3.987, 10606.511, 222.328, 52650.304 21/05/01,20:42:09,14,10,1, 11.9,1,1, 3.987, 10606.529, 222.286, 52650.304 21/05/01,20:42:09,15,10,1, 11.9,1,1, 3.987, 10606.472, 222.292, 52650.112 21/05/01,20:42:09,16,10,1, 11.9,1,1, 3.987, 10606.509, 222.303, 52650.230 21/05/01,20:42:09,17,10,1, 11.9,1,1, 3.987, 10606.473, 222.253, 52650.193 21/05/01,20:42:09,18,10,1, 11.9,1,1, 3.987, 10606.468, 222.314, 52650.319 21/05/01,20:42:09,19,10,1, 11.9,1,1, 3.987, 10606.428, 222.263, 52650.241 21/05/01,20:42:10,00,10,1, 11.9,1,1, 3.990, 10606.426, 222.263, 52650.241 21/05/01,20:42:10,01,10,1, 11.9,1,1, 3.990, 10606.450, 222.282, 52650.279 21/05/01,20:42:10,02,10,1, 11.9,1,1, 3.990, 10606.410, 222.250, 52650.241 21/05/01,20:42:10,03,10,1, 11.9,1,1, 3.990, 10606.450, 222.279, 52650.284 21/05/01,20:42:10,04,10,1, 11.9,1,1, 3.990, 10606.398, 222.258, 52650.273 21/05/01,20:42:10,05,10,1, 11.9,1,1, 3.990, 10606.398, 222.227, 52650.272 21/05/01,20:42:10,06,10,1, 11.9,1,1, 3.990, 10606.404, 222.264, 52650.327 21/05/01,20:42:10,07,10,1, 11.9,1,1, 3.990, 10606.342, 222.224, 52650.278 21/05/01,20:42:10,08,10,1, 11.9,1,1, 3.990, 10606.389, 222.248, 52650.290 21/05/01,20:42:10,09,10,1, 11.9,1,1, 3.990, 10606.371, 222.218, 52650.262 21/05/01,20:42:10,10,10,1, 11.9,1,1, 3.990, 10606.333, 222.223, 52650.248 21/05/01,20:42:10,11,10,1, 11.9,1,1, 3.990, 10606.374, 222.247, 52650.267 21/05/01,20:42:10,12,10,1, 11.9,1,1, 3.990, 10606.366, 222.195, 52650.245 21/05/01,20:42:10,13,10,1, 11.9,1,1, 3.990, 10606.356, 222.234, 52650.253 21/05/01,20:42:10,14,10,1, 11.9,1,1, 3.990, 10606.353, 222.245, 52650.245 21/05/01,20:42:10,15,10,1, 11.9,1,1, 3.990, 10606.333, 222.211, 52650.235 21/05/01,20:42:10,16,10,1, 11.9,1,1, 3.990, 10606.310, 222.262, 52650.279 21/05/01,20:42:10,17,10,1, 11.9,1,1, 3.990, 10606.306, 222.197, 52650.280 21/05/01,20:42:10,18,10,1, 11.9,1,1, 3.990, 10606.307, 222.209, 52650.255 21/05/01,20:42:10,19,10,1, 11.9,1,1, 3.990, 10606.293, 222.223, 52650.258 21/05/01,20:42:11,00,10,1, 11.9,1,1, 3.987, 10606.292, 222.223, 52650.258 21/05/01,20:42:11,01,10,1, 11.9,1,1, 3.987, 10606.264, 222.221, 52650.288 21/05/01,20:42:11,02,10,1, 11.9,1,1, 3.987, 10606.253, 222.206, 52650.234 21/05/01,20:42:11,03,10,1, 11.9,1,1, 3.987, 10606.238, 222.200, 52650.280 21/05/01,20:42:11,04,10,1, 11.9,1,1, 3.987, 10606.223, 222.187, 52650.273 21/05/01,20:42:11,05,10,1, 11.9,1,1, 3.987, 10606.225, 222.165, 52650.255 21/05/01,20:42:11,06,10,1, 11.9,1,1, 3.987, 10606.223, 222.194, 52650.311 21/05/01,20:42:11,07,10,1, 11.9,1,1, 3.987, 10606.198, 222.155, 52650.300 21/05/01,20:42:11,08,10,1, 11.9,1,1, 3.987, 10606.214, 222.164, 52650.291 21/05/01,20:42:11,09,10,1, 11.9,1,1, 3.987, 10606.173, 222.171, 52650.312 21/05/01,20:42:11,10,10,1, 11.9,1,1, 3.987, 10606.184, 222.117, 52650.281 21/05/01,20:42:11,11,10,1, 11.9,1,1, 3.987, 10606.207, 222.165, 52650.308 21/05/01,20:42:11,12,10,1, 11.9,1,1, 3.987, 10606.162, 222.115, 52650.300 21/05/01,20:42:11,13,10,1, 11.9,1,1, 3.987, 10606.170, 222.125, 52650.311 21/05/01,20:42:11,14,10,1, 11.9,1,1, 3.987, 10606.155, 222.169, 52650.339 21/05/01,20:42:11,15,10,1, 11.9,1,1, 3.987, 10606.142, 222.100, 52650.274 21/05/01,20:42:11,16,10,1, 11.9,1,1, 3.987, 10606.125, 222.153, 52650.335 21/05/01,20:42:11,17,10,1, 11.9,1,1, 3.987, 10606.112, 222.132, 52650.344 21/05/01,20:42:11,18,10,1, 11.9,1,1, 3.987, 10606.102, 222.128, 52650.300 21/05/01,20:42:11,19,10,1, 11.9,1,1, 3.987, 10606.103, 222.141, 52650.330 21/05/01,20:42:12,00,10,1, 11.8,1,1, 3.991, 10606.101, 222.141, 52650.330 21/05/01,20:42:12,01,10,1, 11.8,1,1, 3.991, 10606.079, 222.114, 52650.298 21/05/01,20:42:12,02,10,1, 11.8,1,1, 3.991, 10606.071, 222.133, 52650.312 21/05/01,20:42:12,03,10,1, 11.8,1,1, 3.991, 10606.046, 222.098, 52650.275 21/05/01,20:42:12,04,10,1, 11.8,1,1, 3.991, 10606.064, 222.128, 52650.320 21/05/01,20:42:12,05,10,1, 11.8,1,1, 3.991, 10606.035, 222.096, 52650.311 21/05/01,20:42:12,06,10,1, 11.8,1,1, 3.991, 10606.023, 222.106, 52650.351 21/05/01,20:42:12,07,10,1, 11.8,1,1, 3.991, 10606.018, 222.108, 52650.327 21/05/01,20:42:12,08,10,1, 11.8,1,1, 3.991, 10606.020, 222.069, 52650.328 21/05/01,20:42:12,09,10,1, 11.8,1,1, 3.991, 10606.041, 222.099, 52650.368 21/05/01,20:42:12,10,10,1, 11.8,1,1, 3.991, 10606.004, 222.058, 52650.324 21/05/01,20:42:12,11,10,1, 11.8,1,1, 3.991, 10605.989, 222.069, 52650.334 21/05/01,20:42:12,12,10,1, 11.8,1,1, 3.991, 10605.998, 222.088, 52650.333 21/05/01,20:42:12,13,10,1, 11.8,1,1, 3.991, 10605.969, 222.053, 52650.317 21/05/01,20:42:12,14,10,1, 11.8,1,1, 3.991, 10605.959, 222.090, 52650.294 21/05/01,20:42:12,15,10,1, 11.8,1,1, 3.991, 10605.932, 222.065, 52650.336 21/05/01,20:42:12,16,10,1, 11.8,1,1, 3.991, 10605.938, 222.053, 52650.296 21/05/01,20:42:12,17,10,1, 11.8,1,1, 3.991, 10605.923, 222.055, 52650.341 21/05/01,20:42:12,18,10,1, 11.8,1,1, 3.991, 10605.904, 222.021, 52650.256 21/05/01,20:42:12,19,10,1, 11.8,1,1, 3.991, 10605.894, 222.055, 52650.277 21/05/01,20:42:13,00,10,1, 11.8,1,1, 3.991, 10605.892, 222.055, 52650.277 21/05/01,20:42:13,01,10,1, 11.8,1,1, 3.991, 10605.892, 222.023, 52650.316 21/05/01,20:42:13,02,10,1, 11.8,1,1, 3.991, 10605.900, 222.050, 52650.353 21/05/01,20:42:13,03,10,1, 11.8,1,1, 3.991, 10605.869, 221.986, 52650.295 21/05/01,20:42:13,04,10,1, 11.8,1,1, 3.991, 10605.866, 222.035, 52650.288 21/05/01,20:42:13,05,10,1, 11.8,1,1, 3.991, 10605.837, 222.021, 52650.315 21/05/01,20:42:13,06,10,1, 11.8,1,1, 3.991, 10605.839, 222.023, 52650.347 21/05/01,20:42:13,07,10,1, 11.8,1,1, 3.991, 10605.845, 222.044, 52650.311 21/05/01,20:42:13,08,10,1, 11.8,1,1, 3.991, 10605.835, 221.995, 52650.298 21/05/01,20:42:13,09,10,1, 11.8,1,1, 3.991, 10605.838, 222.015, 52650.321 21/05/01,20:42:13,10,10,1, 11.8,1,1, 3.991, 10605.831, 222.033, 52650.326 21/05/01,20:42:13,11,10,1, 11.8,1,1, 3.991, 10605.809, 221.998, 52650.333 21/05/01,20:42:13,12,10,1, 11.8,1,1, 3.991, 10605.831, 222.022, 52650.384 21/05/01,20:42:13,13,10,1, 11.8,1,1, 3.991, 10605.821, 222.007, 52650.380 21/05/01,20:42:13,14,10,1, 11.8,1,1, 3.991, 10605.830, 221.998, 52650.343 21/05/01,20:42:13,15,10,1, 11.8,1,1, 3.991, 10605.802, 222.006, 52650.291 21/05/01,20:42:13,16,10,1, 11.8,1,1, 3.991, 10605.782, 221.957, 52650.301 21/05/01,20:42:13,17,10,1, 11.8,1,1, 3.991, 10605.801, 222.021, 52650.348 21/05/01,20:42:13,18,10,1, 11.8,1,1, 3.991, 10605.744, 221.959, 52650.297 21/05/01,20:42:13,19,10,1, 11.8,1,1, 3.991, 10605.750, 221.957, 52650.318 21/05/01,20:42:14,00,10,1, 11.9,1,1, 3.989, 10605.742, 221.957, 52650.318 21/05/01,20:42:14,01,10,1, 11.9,1,1, 3.989, 10605.733, 221.947, 52650.312 21/05/01,20:42:14,02,10,1, 11.9,1,1, 3.989, 10605.748, 221.967, 52650.343 21/05/01,20:42:14,03,10,1, 11.9,1,1, 3.989, 10605.728, 221.958, 52650.302 21/05/01,20:42:14,04,10,1, 11.9,1,1, 3.989, 10605.708, 221.944, 52650.285 21/05/01,20:42:14,05,10,1, 11.9,1,1, 3.989, 10605.724, 221.960, 52650.328 21/05/01,20:42:14,06,10,1, 11.9,1,1, 3.989, 10605.700, 221.903, 52650.268 21/05/01,20:42:14,07,10,1, 11.9,1,1, 3.989, 10605.706, 221.955, 52650.278 21/05/01,20:42:14,08,10,1, 11.9,1,1, 3.989, 10605.677, 221.957, 52650.315 21/05/01,20:42:14,09,10,1, 11.9,1,1, 3.989, 10605.677, 221.903, 52650.308 21/05/01,20:42:14,10,10,1, 11.9,1,1, 3.989, 10605.694, 221.960, 52650.342 21/05/01,20:42:14,11,10,1, 11.9,1,1, 3.989, 10605.686, 221.904, 52650.291 21/05/01,20:42:14,12,10,1, 11.9,1,1, 3.989, 10605.679, 221.921, 52650.304 21/05/01,20:42:14,13,10,1, 11.9,1,1, 3.989, 10605.682, 221.921, 52650.297 21/05/01,20:42:14,14,10,1, 11.9,1,1, 3.989, 10605.673, 221.907, 52650.299 21/05/01,20:42:14,15,10,1, 11.9,1,1, 3.989, 10605.658, 221.925, 52650.357 21/05/01,20:42:14,16,10,1, 11.9,1,1, 3.989, 10605.635, 221.865, 52650.321 21/05/01,20:42:14,17,10,1, 11.9,1,1, 3.989, 10605.643, 221.892, 52650.336 21/05/01,20:42:14,18,10,1, 11.9,1,1, 3.989, 10605.636, 221.943, 52650.355 21/05/01,20:42:14,19,10,1, 11.9,1,1, 3.989, 10605.629, 221.897, 52650.314 21/05/01,20:42:15,00,10,1, 11.9,1,1, 3.987, 10605.625, 221.897, 52650.314 21/05/01,20:42:15,01,10,1, 11.9,1,1, 3.987, 10605.600, 221.912, 52650.339 21/05/01,20:42:15,02,10,1, 11.9,1,1, 3.987, 10605.593, 221.859, 52650.361 21/05/01,20:42:15,03,10,1, 11.9,1,1, 3.987, 10605.596, 221.912, 52650.351 21/05/01,20:42:15,04,10,1, 11.9,1,1, 3.987, 10605.584, 221.844, 52650.320 21/05/01,20:42:15,05,10,1, 11.9,1,1, 3.987, 10605.599, 221.879, 52650.315 21/05/01,20:42:15,06,10,1, 11.9,1,1, 3.987, 10605.549, 221.887, 52650.317 21/05/01,20:42:15,07,10,1, 11.9,1,1, 3.987, 10605.553, 221.851, 52650.298 21/05/01,20:42:15,08,10,1, 11.9,1,1, 3.987, 10605.570, 221.869, 52650.329 21/05/01,20:42:15,09,10,1, 11.9,1,1, 3.987, 10605.530, 221.855, 52650.481 21/05/01,20:42:15,10,10,1, 11.9,1,1, 3.987, 10605.553, 221.827, 52650.360 21/05/01,20:42:15,11,10,1, 11.9,1,1, 3.987, 10605.553, 221.841, 52650.308 21/05/01,20:42:15,12,10,1, 11.9,1,1, 3.987, 10605.526, 221.830, 52650.295 21/05/01,20:42:15,13,10,1, 11.9,1,1, 3.987, 10605.523, 221.841, 52650.326 21/05/01,20:42:15,14,10,1, 11.9,1,1, 3.987, 10605.512, 221.833, 52650.309 21/05/01,20:42:15,15,10,1, 11.9,1,1, 3.987, 10605.492, 221.807, 52650.283 21/05/01,20:42:15,16,10,1, 11.9,1,1, 3.987, 10605.511, 221.870, 52650.340 21/05/01,20:42:15,17,10,1, 11.9,1,1, 3.987, 10605.488, 221.793, 52650.298 21/05/01,20:42:15,18,10,1, 11.9,1,1, 3.987, 10605.481, 221.826, 52650.360 21/05/01,20:42:15,19,10,1, 11.9,1,1, 3.987, 10605.485, 221.791, 52650.338 21/05/01,20:42:16,00,11,1, 11.9,1,1, 3.989, 10605.483, 221.791, 52650.338 21/05/01,20:42:16,01,11,1, 11.9,1,1, 3.989, 10605.474, 221.850, 52650.363 21/05/01,20:42:16,02,11,1, 11.9,1,1, 3.989, 10605.478, 221.786, 52650.319 21/05/01,20:42:16,03,11,1, 11.9,1,1, 3.989, 10605.458, 221.780, 52650.331 21/05/01,20:42:16,04,11,1, 11.9,1,1, 3.989, 10605.439, 221.802, 52650.306 21/05/01,20:42:16,05,11,1, 11.9,1,1, 3.989, 10605.423, 221.769, 52650.289 21/05/01,20:42:16,06,11,1, 11.9,1,1, 3.989, 10605.465, 221.807, 52650.350 21/05/01,20:42:16,07,11,1, 11.9,1,1, 3.989, 10605.433, 221.776, 52650.287 21/05/01,20:42:16,08,11,1, 11.9,1,1, 3.989, 10605.417, 221.774, 52650.302 21/05/01,20:42:16,09,11,1, 11.9,1,1, 3.989, 10605.433, 221.783, 52650.321 21/05/01,20:42:16,10,11,1, 11.9,1,1, 3.989, 10605.378, 221.748, 52650.306 21/05/01,20:42:16,11,11,1, 11.9,1,1, 3.989, 10605.398, 221.748, 52650.297 21/05/01,20:42:16,12,11,1, 11.9,1,1, 3.989, 10605.381, 221.750, 52650.251 21/05/01,20:42:16,13,11,1, 11.9,1,1, 3.989, 10605.368, 221.734, 52650.313 21/05/01,20:42:16,14,11,1, 11.9,1,1, 3.989, 10605.372, 221.765, 52650.346 21/05/01,20:42:16,15,11,1, 11.9,1,1, 3.989, 10605.372, 221.718, 52650.311 21/05/01,20:42:16,16,11,1, 11.9,1,1, 3.989, 10605.344, 221.741, 52650.327 21/05/01,20:42:16,17,11,1, 11.9,1,1, 3.989, 10605.348, 221.757, 52650.278 21/05/01,20:42:16,18,11,1, 11.9,1,1, 3.989, 10605.341, 221.719, 52650.289 21/05/01,20:42:16,19,11,1, 11.9,1,1, 3.989, 10605.343, 221.752, 52650.378 21/05/01,20:42:17,00,10,1, 11.8,1,1, 3.988, 10605.341, 221.752, 52650.378 21/05/01,20:42:17,01,10,1, 11.8,1,1, 3.988, 10605.333, 221.679, 52650.308 21/05/01,20:42:17,02,10,1, 11.8,1,1, 3.988, 10605.331, 221.723, 52650.321 21/05/01,20:42:17,03,10,1, 11.8,1,1, 3.988, 10605.325, 221.698, 52650.298 21/05/01,20:42:17,04,10,1, 11.8,1,1, 3.988, 10605.304, 221.719, 52650.340 21/05/01,20:42:17,05,10,1, 11.8,1,1, 3.988, 10605.306, 221.708, 52650.338 21/05/01,20:42:17,06,10,1, 11.8,1,1, 3.988, 10605.290, 221.665, 52650.299 21/05/01,20:42:17,07,10,1, 11.8,1,1, 3.988, 10605.288, 221.707, 52650.355 21/05/01,20:42:17,08,10,1, 11.8,1,1, 3.988, 10605.285, 221.683, 52650.340 21/05/01,20:42:17,09,10,1, 11.8,1,1, 3.988, 10605.268, 221.671, 52650.356 21/05/01,20:42:17,10,10,1, 11.8,1,1, 3.988, 10605.249, 221.669, 52650.332 21/05/01,20:42:17,11,10,1, 11.8,1,1, 3.988, 10605.255, 221.653, 52650.310 21/05/01,20:42:17,12,10,1, 11.8,1,1, 3.988, 10605.243, 221.664, 52650.331 21/05/01,20:42:17,13,10,1, 11.8,1,1, 3.988, 10605.207, 221.691, 52650.332 21/05/01,20:42:17,14,10,1, 11.8,1,1, 3.988, 10605.232, 221.668, 52650.345 21/05/01,20:42:17,15,10,1, 11.8,1,1, 3.988, 10605.224, 221.668, 52650.298 21/05/01,20:42:17,16,10,1, 11.8,1,1, 3.988, 10605.215, 221.642, 52650.282 21/05/01,20:42:17,17,10,1, 11.8,1,1, 3.988, 10605.170, 221.675, 52650.330 21/05/01,20:42:17,18,10,1, 11.8,1,1, 3.988, 10605.163, 221.678, 52650.328 21/05/01,20:42:17,19,10,1, 11.8,1,1, 3.988, 10605.172, 221.633, 52650.318 21/05/01,20:42:18,00,09,1, 11.9,1,1, 3.987, 10605.166, 221.633, 52650.318 21/05/01,20:42:18,01,09,1, 11.9,1,1, 3.987, 10605.137, 221.607, 52650.289 21/05/01,20:42:18,02,09,1, 11.9,1,1, 3.987, 10605.140, 221.622, 52650.288 21/05/01,20:42:18,03,09,1, 11.9,1,1, 3.987, 10605.151, 221.675, 52650.338 21/05/01,20:42:18,04,09,1, 11.9,1,1, 3.987, 10605.146, 221.621, 52650.306 21/05/01,20:42:18,05,09,1, 11.9,1,1, 3.987, 10605.145, 221.647, 52650.348 21/05/01,20:42:18,06,09,1, 11.9,1,1, 3.987, 10605.145, 221.618, 52650.382 21/05/01,20:42:18,07,09,1, 11.9,1,1, 3.987, 10605.136, 221.593, 52650.353 21/05/01,20:42:18,08,09,1, 11.9,1,1, 3.987, 10605.113, 221.628, 52650.376 21/05/01,20:42:18,09,09,1, 11.9,1,1, 3.987, 10605.120, 221.606, 52650.306 21/05/01,20:42:18,10,09,1, 11.9,1,1, 3.987, 10605.111, 221.620, 52650.382 21/05/01,20:42:18,11,09,1, 11.9,1,1, 3.987, 10605.116, 221.623, 52650.366 21/05/01,20:42:18,12,09,1, 11.9,1,1, 3.987, 10605.087, 221.612, 52650.308 21/05/01,20:42:18,13,09,1, 11.9,1,1, 3.987, 10605.101, 221.622, 52650.328 21/05/01,20:42:18,14,09,1, 11.9,1,1, 3.987, 10605.074, 221.598, 52650.315 21/05/01,20:42:18,15,09,1, 11.9,1,1, 3.987, 10605.094, 221.615, 52650.357 21/05/01,20:42:18,16,09,1, 11.9,1,1, 3.987, 10605.077, 221.601, 52650.318 21/05/01,20:42:18,17,09,1, 11.9,1,1, 3.987, 10605.060, 221.556, 52650.284 21/05/01,20:42:18,18,09,1, 11.9,1,1, 3.987, 10605.066, 221.583, 52650.323 21/05/01,20:42:18,19,09,1, 11.9,1,1, 3.987, 10605.045, 221.578, 52650.304 21/05/01,20:42:19,00,10,1, 11.9,1,1, 3.987, 10605.041, 221.578, 52650.304 21/05/01,20:42:19,01,10,1, 11.9,1,1, 3.987, 10605.055, 221.594, 52650.410 21/05/01,20:42:19,02,10,1, 11.9,1,1, 3.987, 10605.015, 221.528, 52650.332 21/05/01,20:42:19,03,10,1, 11.9,1,1, 3.987, 10605.055, 221.571, 52650.353 21/05/01,20:42:19,04,10,1, 11.9,1,1, 3.987, 10605.032, 221.596, 52650.339 21/05/01,20:42:19,05,10,1, 11.9,1,1, 3.987, 10605.010, 221.554, 52650.290 21/05/01,20:42:19,06,10,1, 11.9,1,1, 3.987, 10605.038, 221.594, 52650.355 21/05/01,20:42:19,07,10,1, 11.9,1,1, 3.987, 10604.992, 221.535, 52650.335 21/05/01,20:42:19,08,10,1, 11.9,1,1, 3.987, 10604.972, 221.542, 52650.342 21/05/01,20:42:19,09,10,1, 11.9,1,1, 3.987, 10605.004, 221.589, 52650.377 21/05/01,20:42:19,10,10,1, 11.9,1,1, 3.987, 10604.990, 221.546, 52650.348 21/05/01,20:42:19,11,10,1, 11.9,1,1, 3.987, 10604.960, 221.544, 52650.322 21/05/01,20:42:19,12,10,1, 11.9,1,1, 3.987, 10604.983, 221.558, 52650.330 21/05/01,20:42:19,13,10,1, 11.9,1,1, 3.987, 10604.966, 221.528, 52650.306 21/05/01,20:42:19,14,10,1, 11.9,1,1, 3.987, 10604.968, 221.569, 52650.344 21/05/01,20:42:19,15,10,1, 11.9,1,1, 3.987, 10604.944, 221.538, 52650.301 21/05/01,20:42:19,16,10,1, 11.9,1,1, 3.987, 10604.941, 221.530, 52650.305 21/05/01,20:42:19,17,10,1, 11.9,1,1, 3.987, 10604.930, 221.540, 52650.389 21/05/01,20:42:19,18,10,1, 11.9,1,1, 3.987, 10604.915, 221.498, 52650.361 21/05/01,20:42:19,19,10,1, 11.9,1,1, 3.987, 10604.930, 221.510, 52650.336 21/05/01,20:42:20,00,10,1, 11.9,1,1, 3.989, 10604.924, 221.510, 52650.336 21/05/01,20:42:20,01,10,1, 11.9,1,1, 3.989, 10604.892, 221.493, 52650.334 21/05/01,20:42:20,02,10,1, 11.9,1,1, 3.989, 10604.908, 221.509, 52650.332 21/05/01,20:42:20,03,10,1, 11.9,1,1, 3.989, 10604.886, 221.484, 52650.292 21/05/01,20:42:20,04,10,1, 11.9,1,1, 3.989, 10604.868, 221.493, 52650.317 21/05/01,20:42:20,05,10,1, 11.9,1,1, 3.989, 10604.855, 221.504, 52650.329 21/05/01,20:42:20,06,10,1, 11.9,1,1, 3.989, 10604.866, 221.475, 52650.301 21/05/01,20:42:20,07,10,1, 11.9,1,1, 3.989, 10604.857, 221.497, 52650.372 21/05/01,20:42:20,08,10,1, 11.9,1,1, 3.989, 10604.838, 221.475, 52650.330 21/05/01,20:42:20,09,10,1, 11.9,1,1, 3.989, 10604.829, 221.453, 52650.313 21/05/01,20:42:20,10,10,1, 11.9,1,1, 3.989, 10604.839, 221.487, 52650.377 21/05/01,20:42:20,11,10,1, 11.9,1,1, 3.989, 10604.847, 221.460, 52650.334 21/05/01,20:42:20,12,10,1, 11.9,1,1, 3.989, 10604.873, 221.478, 52650.334 21/05/01,20:42:20,13,10,1, 11.9,1,1, 3.989, 10604.801, 221.487, 52650.329 21/05/01,20:42:20,14,10,1, 11.9,1,1, 3.989, 10604.821, 221.440, 52650.207 21/05/01,20:42:20,15,10,1, 11.9,1,1, 3.989, 10604.803, 221.460, 52650.273 21/05/01,20:42:20,16,10,1, 11.9,1,1, 3.989, 10604.785, 221.452, 52650.318 21/05/01,20:42:20,17,10,1, 11.9,1,1, 3.989, 10604.788, 221.438, 52650.330 21/05/01,20:42:20,18,10,1, 11.9,1,1, 3.989, 10604.797, 221.452, 52650.323 21/05/01,20:42:20,19,10,1, 11.9,1,1, 3.989, 10604.748, 221.423, 52650.324 21/05/01,20:42:21,00,09,1, 11.8,1,1, 3.985, 10604.740, 221.423, 52650.324 21/05/01,20:42:21,01,09,1, 11.8,1,1, 3.985, 10604.755, 221.417, 52650.339 21/05/01,20:42:21,02,09,1, 11.8,1,1, 3.985, 10604.724, 221.406, 52650.302 21/05/01,20:42:21,03,09,1, 11.8,1,1, 3.985, 10604.755, 221.423, 52650.343 21/05/01,20:42:21,04,09,1, 11.8,1,1, 3.985, 10604.725, 221.411, 52650.320 21/05/01,20:42:21,05,09,1, 11.8,1,1, 3.985, 10604.697, 221.393, 52650.310 21/05/01,20:42:21,06,09,1, 11.8,1,1, 3.985, 10604.738, 221.431, 52650.368 21/05/01,20:42:21,07,09,1, 11.8,1,1, 3.985, 10604.702, 221.372, 52650.344 21/05/01,20:42:21,08,09,1, 11.8,1,1, 3.985, 10604.698, 221.417, 52650.367 21/05/01,20:42:21,09,09,1, 11.8,1,1, 3.985, 10604.712, 221.397, 52650.340 21/05/01,20:42:21,10,09,1, 11.8,1,1, 3.985, 10604.665, 221.374, 52650.299 21/05/01,20:42:21,11,09,1, 11.8,1,1, 3.985, 10604.705, 221.425, 52650.347 21/05/01,20:42:21,12,09,1, 11.8,1,1, 3.985, 10604.694, 221.380, 52650.342 21/05/01,20:42:21,13,09,1, 11.8,1,1, 3.985, 10604.679, 221.398, 52650.366 21/05/01,20:42:21,14,09,1, 11.8,1,1, 3.985, 10604.672, 221.387, 52650.383 21/05/01,20:42:21,15,09,1, 11.8,1,1, 3.985, 10604.659, 221.357, 52650.340 21/05/01,20:42:21,16,09,1, 11.8,1,1, 3.985, 10604.679, 221.373, 52650.329 21/05/01,20:42:21,17,09,1, 11.8,1,1, 3.985, 10604.629, 221.352, 52650.301 21/05/01,20:42:21,18,09,1, 11.8,1,1, 3.985, 10604.622, 221.335, 52650.381 21/05/01,20:42:21,19,09,1, 11.8,1,1, 3.985, 10604.633, 221.364, 52650.345 21/05/01,20:42:22,00,09,1, 11.9,1,1, 3.988, 10604.632, 221.364, 52650.345 21/05/01,20:42:22,01,09,1, 11.9,1,1, 3.988, 10604.618, 221.327, 52650.319 21/05/01,20:42:22,02,09,1, 11.9,1,1, 3.988, 10604.600, 221.349, 52650.340 21/05/01,20:42:22,03,09,1, 11.9,1,1, 3.988, 10604.603, 221.322, 52650.325 21/05/01,20:42:22,04,09,1, 11.9,1,1, 3.988, 10604.594, 221.344, 52650.352 21/05/01,20:42:22,05,09,1, 11.9,1,1, 3.988, 10604.572, 221.356, 52650.446 21/05/01,20:42:22,06,09,1, 11.9,1,1, 3.988, 10604.577, 221.319, 52650.360 21/05/01,20:42:22,07,09,1, 11.9,1,1, 3.988, 10604.581, 221.341, 52650.401 21/05/01,20:42:22,08,09,1, 11.9,1,1, 3.988, 10604.550, 221.335, 52650.360 21/05/01,20:42:22,09,09,1, 11.9,1,1, 3.988, 10604.563, 221.320, 52650.354 21/05/01,20:42:22,10,09,1, 11.9,1,1, 3.988, 10604.570, 221.335, 52650.377 21/05/01,20:42:22,11,09,1, 11.9,1,1, 3.988, 10604.536, 221.316, 52650.321 21/05/01,20:42:22,12,09,1, 11.9,1,1, 3.988, 10604.558, 221.326, 52650.353 21/05/01,20:42:22,13,09,1, 11.9,1,1, 3.988, 10604.540, 221.333, 52650.341 21/05/01,20:42:22,14,09,1, 11.9,1,1, 3.988, 10604.509, 221.290, 52650.289 21/05/01,20:42:22,15,09,1, 11.9,1,1, 3.988, 10604.532, 221.346, 52650.349 21/05/01,20:42:22,16,09,1, 11.9,1,1, 3.988, 10604.496, 221.300, 52650.336 21/05/01,20:42:22,17,09,1, 11.9,1,1, 3.988, 10604.490, 221.276, 52650.298 21/05/01,20:42:22,18,09,1, 11.9,1,1, 3.988, 10604.508, 221.299, 52650.323 21/05/01,20:42:22,19,09,1, 11.9,1,1, 3.988, 10604.430, 221.284, 52650.534 21/05/01,20:42:23,00,10,1, 11.9,1,1, 3.985, 10604.423, 221.284, 52650.534 21/05/01,20:42:23,01,10,1, 11.9,1,1, 3.985, 10604.440, 221.296, 52650.393 21/05/01,20:42:23,02,10,1, 11.9,1,1, 3.985, 10604.427, 221.251, 52650.370 21/05/01,20:42:23,03,10,1, 11.9,1,1, 3.985, 10604.467, 221.283, 52650.369 21/05/01,20:42:23,04,10,1, 11.9,1,1, 3.985, 10604.447, 221.252, 52650.374 21/05/01,20:42:23,05,10,1, 11.9,1,1, 3.985, 10604.435, 221.256, 52650.351 21/05/01,20:42:23,06,10,1, 11.9,1,1, 3.985, 10604.491, 221.286, 52650.083 21/05/01,20:42:23,07,10,1, 11.9,1,1, 3.985, 10604.402, 221.265, 52650.322 21/05/01,20:42:23,08,10,1, 11.9,1,1, 3.985, 10604.416, 221.281, 52650.345 21/05/01,20:42:23,09,10,1, 11.9,1,1, 3.985, 10604.395, 221.262, 52650.386 21/05/01,20:42:23,10,10,1, 11.9,1,1, 3.985, 10604.413, 221.244, 52650.326 21/05/01,20:42:23,11,10,1, 11.9,1,1, 3.985, 10604.415, 221.277, 52650.360 21/05/01,20:42:23,12,10,1, 11.9,1,1, 3.985, 10604.403, 221.258, 52650.369 21/05/01,20:42:23,13,10,1, 11.9,1,1, 3.985, 10604.375, 221.243, 52650.233 21/05/01,20:42:23,14,10,1, 11.9,1,1, 3.985, 10604.371, 221.294, 52650.390 21/05/01,20:42:23,15,10,1, 11.9,1,1, 3.985, 10604.399, 221.208, 52650.358 21/05/01,20:42:23,16,10,1, 11.9,1,1, 3.985, 10604.368, 221.223, 52650.386 21/05/01,20:42:23,17,10,1, 11.9,1,1, 3.985, 10604.351, 221.224, 52650.346 21/05/01,20:42:23,18,10,1, 11.9,1,1, 3.985, 10604.326, 221.199, 52650.365 21/05/01,20:42:23,19,10,1, 11.9,1,1, 3.985, 10604.341, 221.223, 52650.338 21/05/01,20:42:24,00,10,1, 11.8,1,1, 3.985, 10604.340, 221.223, 52650.338 21/05/01,20:42:24,01,10,1, 11.8,1,1, 3.985, 10604.330, 221.207, 52650.389 21/05/01,20:42:24,02,10,1, 11.8,1,1, 3.985, 10604.339, 221.207, 52650.421 21/05/01,20:42:24,03,10,1, 11.8,1,1, 3.985, 10604.324, 221.210, 52650.364 21/05/01,20:42:24,04,10,1, 11.8,1,1, 3.985, 10604.314, 221.185, 52650.355 21/05/01,20:42:24,05,10,1, 11.8,1,1, 3.985, 10604.326, 221.243, 52650.391 21/05/01,20:42:24,06,10,1, 11.8,1,1, 3.985, 10604.304, 221.188, 52650.378 21/05/01,20:42:24,07,10,1, 11.8,1,1, 3.985, 10604.303, 221.197, 52650.401 21/05/01,20:42:24,08,10,1, 11.8,1,1, 3.985, 10604.296, 221.195, 52650.366 21/05/01,20:42:24,09,10,1, 11.8,1,1, 3.985, 10604.287, 221.188, 52650.429 21/05/01,20:42:24,10,10,1, 11.8,1,1, 3.985, 10604.252, 221.187, 52650.492 21/05/01,20:42:24,11,10,1, 11.8,1,1, 3.985, 10604.295, 221.169, 52650.317 21/05/01,20:42:24,12,10,1, 11.8,1,1, 3.985, 10604.282, 221.153, 52650.358 21/05/01,20:42:24,13,10,1, 11.8,1,1, 3.985, 10604.284, 221.186, 52650.355 21/05/01,20:42:24,14,10,1, 11.8,1,1, 3.985, 10604.242, 221.153, 52650.368 21/05/01,20:42:24,15,10,1, 11.8,1,1, 3.985, 10604.243, 221.158, 52650.354 21/05/01,20:42:24,16,10,1, 11.8,1,1, 3.985, 10604.212, 221.177, 52650.412 21/05/01,20:42:24,17,10,1, 11.8,1,1, 3.985, 10604.199, 221.128, 52650.394 21/05/01,20:42:24,18,10,1, 11.8,1,1, 3.985, 10604.202, 221.168, 52650.371 21/05/01,20:42:24,19,10,1, 11.8,1,1, 3.985, 10604.198, 221.154, 52650.360 21/05/01,20:42:25,00,11,1, 11.8,1,1, 3.983, 10604.190, 221.154, 52650.360 21/05/01,20:42:25,01,11,1, 11.8,1,1, 3.983, 10604.209, 221.154, 52650.388 21/05/01,20:42:25,02,11,1, 11.8,1,1, 3.983, 10604.176, 221.155, 52650.377 21/05/01,20:42:25,03,11,1, 11.8,1,1, 3.983, 10604.196, 221.109, 52650.381 21/05/01,20:42:25,04,11,1, 11.8,1,1, 3.983, 10604.173, 221.160, 52650.404 21/05/01,20:42:25,05,11,1, 11.8,1,1, 3.983, 10604.168, 221.124, 52650.390 21/05/01,20:42:25,06,11,1, 11.8,1,1, 3.983, 10604.139, 221.141, 52650.378 21/05/01,20:42:25,07,11,1, 11.8,1,1, 3.983, 10604.159, 221.142, 52650.381 21/05/01,20:42:25,08,11,1, 11.8,1,1, 3.983, 10604.115, 221.094, 52650.375 21/05/01,20:42:25,09,11,1, 11.8,1,1, 3.983, 10604.174, 221.140, 52650.580 21/05/01,20:42:25,10,11,1, 11.8,1,1, 3.983, 10604.128, 221.111, 52650.251 21/05/01,20:42:25,11,11,1, 11.8,1,1, 3.983, 10604.084, 221.094, 52650.341 21/05/01,20:42:25,12,11,1, 11.8,1,1, 3.983, 10604.106, 221.121, 52650.380 21/05/01,20:42:25,13,11,1, 11.8,1,1, 3.983, 10604.092, 221.067, 52650.317 21/05/01,20:42:25,14,11,1, 11.8,1,1, 3.983, 10604.097, 221.108, 52650.375 21/05/01,20:42:25,15,11,1, 11.8,1,1, 3.983, 10604.103, 221.108, 52650.400 21/05/01,20:42:25,16,11,1, 11.8,1,1, 3.983, 10604.090, 221.089, 52650.393 21/05/01,20:42:25,17,11,1, 11.8,1,1, 3.983, 10604.080, 221.104, 52650.405 21/05/01,20:42:25,18,11,1, 11.8,1,1, 3.983, 10604.067, 221.104, 52650.402 21/05/01,20:42:25,19,11,1, 11.8,1,1, 3.983, 10604.045, 221.076, 52650.363 21/05/01,20:42:26,00,10,1, 11.9,1,1, 3.987, 10604.039, 221.076, 52650.363 21/05/01,20:42:26,01,10,1, 11.9,1,1, 3.987, 10604.055, 221.106, 52650.372 21/05/01,20:42:26,02,10,1, 11.9,1,1, 3.987, 10604.032, 221.067, 52650.371 21/05/01,20:42:26,03,10,1, 11.9,1,1, 3.987, 10604.056, 221.103, 52650.469 21/05/01,20:42:26,04,10,1, 11.9,1,1, 3.987, 10604.002, 221.045, 52650.400 21/05/01,20:42:26,05,10,1, 11.9,1,1, 3.987, 10604.046, 221.069, 52650.415 21/05/01,20:42:26,06,10,1, 11.9,1,1, 3.987, 10604.025, 221.078, 52650.390 21/05/01,20:42:26,07,10,1, 11.9,1,1, 3.987, 10604.014, 221.003, 52650.312 21/05/01,20:42:26,08,10,1, 11.9,1,1, 3.987, 10604.035, 221.032, 52650.351 21/05/01,20:42:26,09,10,1, 11.9,1,1, 3.987, 10604.016, 221.037, 52650.413 21/05/01,20:42:26,10,10,1, 11.9,1,1, 3.987, 10603.981, 221.011, 52650.373 21/05/01,20:42:26,11,10,1, 11.9,1,1, 3.987, 10604.000, 221.059, 52650.411 21/05/01,20:42:26,12,10,1, 11.9,1,1, 3.987, 10603.961, 221.052, 52650.390 21/05/01,20:42:26,13,10,1, 11.9,1,1, 3.987, 10603.952, 221.055, 52650.364 21/05/01,20:42:26,14,10,1, 11.9,1,1, 3.987, 10603.971, 221.088, 52650.404 21/05/01,20:42:26,15,10,1, 11.9,1,1, 3.987, 10603.961, 221.051, 52650.427 21/05/01,20:42:26,16,10,1, 11.9,1,1, 3.987, 10603.967, 221.055, 52650.429 21/05/01,20:42:26,17,10,1, 11.9,1,1, 3.987, 10603.966, 221.061, 52650.444 21/05/01,20:42:26,18,10,1, 11.9,1,1, 3.987, 10603.933, 221.033, 52650.401 21/05/01,20:42:26,19,10,1, 11.9,1,1, 3.987, 10603.925, 221.048, 52650.388 21/05/01,20:42:27,00,10,1, 11.9,1,1, 3.987, 10603.923, 221.048, 52650.388 21/05/01,20:42:27,01,10,1, 11.9,1,1, 3.987, 10603.899, 221.002, 52650.462 21/05/01,20:42:27,02,10,1, 11.9,1,1, 3.987, 10603.899, 221.043, 52650.447 21/05/01,20:42:27,03,10,1, 11.9,1,1, 3.987, 10603.926, 220.994, 52650.258 21/05/01,20:42:27,04,10,1, 11.9,1,1, 3.987, 10603.876, 221.000, 52650.379 21/05/01,20:42:27,05,10,1, 11.9,1,1, 3.987, 10603.883, 221.052, 52650.441 21/05/01,20:42:27,06,10,1, 11.9,1,1, 3.987, 10603.860, 221.014, 52650.389 21/05/01,20:42:27,07,10,1, 11.9,1,1, 3.987, 10603.876, 220.999, 52650.344 21/05/01,20:42:27,08,10,1, 11.9,1,1, 3.987, 10603.861, 221.040, 52650.364 21/05/01,20:42:27,09,10,1, 11.9,1,1, 3.987, 10603.890, 220.986, 52650.318 21/05/01,20:42:27,10,10,1, 11.9,1,1, 3.987, 10603.871, 221.022, 52650.432 21/05/01,20:42:27,11,10,1, 11.9,1,1, 3.987, 10603.840, 221.016, 52650.411 21/05/01,20:42:27,12,10,1, 11.9,1,1, 3.987, 10603.862, 220.967, 52650.382 21/05/01,20:42:27,13,10,1, 11.9,1,1, 3.987, 10603.858, 221.029, 52650.455 21/05/01,20:42:27,14,10,1, 11.9,1,1, 3.987, 10603.800, 221.003, 52650.719 21/05/01,20:42:27,15,10,1, 11.9,1,1, 3.987, 10603.821, 220.965, 52650.505 21/05/01,20:42:27,16,10,1, 11.9,1,1, 3.987, 10603.840, 220.987, 52650.442 21/05/01,20:42:27,17,10,1, 11.9,1,1, 3.987, 10603.807, 220.955, 52650.398 21/05/01,20:42:27,18,10,1, 11.9,1,1, 3.987, 10603.801, 220.942, 52650.462 21/05/01,20:42:27,19,10,1, 11.9,1,1, 3.987, 10603.799, 220.999, 52650.429 21/05/01,20:42:28,00,10,1, 11.9,1,1, 3.985, 10603.797, 220.999, 52650.429 21/05/01,20:42:28,01,10,1, 11.9,1,1, 3.985, 10603.789, 220.956, 52650.470 21/05/01,20:42:28,02,10,1, 11.9,1,1, 3.985, 10603.806, 220.971, 52650.429 21/05/01,20:42:28,03,10,1, 11.9,1,1, 3.985, 10603.762, 220.963, 52650.414 21/05/01,20:42:28,04,10,1, 11.9,1,1, 3.985, 10603.785, 220.987, 52650.418 21/05/01,20:42:28,05,10,1, 11.9,1,1, 3.985, 10603.765, 220.987, 52650.463 21/05/01,20:42:28,06,10,1, 11.9,1,1, 3.985, 10603.775, 220.946, 52650.434 21/05/01,20:42:28,07,10,1, 11.9,1,1, 3.985, 10603.758, 221.006, 52650.500 21/05/01,20:42:28,08,10,1, 11.9,1,1, 3.985, 10603.747, 220.968, 52650.429 21/05/01,20:42:28,09,10,1, 11.9,1,1, 3.985, 10603.744, 220.949, 52650.441 21/05/01,20:42:28,10,10,1, 11.9,1,1, 3.985, 10603.738, 220.964, 52650.432 21/05/01,20:42:28,11,10,1, 11.9,1,1, 3.985, 10603.694, 220.924, 52650.405 21/05/01,20:42:28,12,10,1, 11.9,1,1, 3.985, 10603.720, 220.937, 52650.412 21/05/01,20:42:28,13,10,1, 11.9,1,1, 3.985, 10603.727, 220.944, 52650.408 21/05/01,20:42:28,14,10,1, 11.9,1,1, 3.985, 10603.692, 220.919, 52650.427 21/05/01,20:42:28,15,10,1, 11.9,1,1, 3.985, 10603.707, 220.948, 52650.436 21/05/01,20:42:28,16,10,1, 11.9,1,1, 3.985, 10603.654, 220.974, 52650.431 21/05/01,20:42:28,17,10,1, 11.9,1,1, 3.985, 10603.670, 220.941, 52650.431 21/05/01,20:42:28,18,10,1, 11.9,1,1, 3.985, 10603.686, 220.975, 52650.444 21/05/01,20:42:28,19,10,1, 11.9,1,1, 3.985, 10603.653, 220.952, 52650.417 21/05/01,20:42:29,00,09,1, 11.8,1,1, 3.987, 10603.647, 220.952, 52650.417 21/05/01,20:42:29,01,09,1, 11.8,1,1, 3.987, 10603.634, 221.002, 52650.462 21/05/01,20:42:29,02,09,1, 11.8,1,1, 3.987, 10603.639, 220.935, 52650.443 21/05/01,20:42:29,03,09,1, 11.8,1,1, 3.987, 10603.630, 220.929, 52650.438 21/05/01,20:42:29,04,09,1, 11.8,1,1, 3.987, 10603.593, 220.958, 52650.420 21/05/01,20:42:29,05,09,1, 11.8,1,1, 3.987, 10603.601, 220.916, 52650.407 21/05/01,20:42:29,06,09,1, 11.8,1,1, 3.987, 10603.580, 220.924, 52650.444 21/05/01,20:42:29,07,09,1, 11.8,1,1, 3.987, 10603.598, 220.927, 52650.425 21/05/01,20:42:29,08,09,1, 11.8,1,1, 3.987, 10603.574, 220.893, 52650.422 21/05/01,20:42:29,09,09,1, 11.8,1,1, 3.987, 10603.575, 220.911, 52650.423 21/05/01,20:42:29,10,09,1, 11.8,1,1, 3.987, 10603.579, 220.914, 52650.444 21/05/01,20:42:29,11,09,1, 11.8,1,1, 3.987, 10603.539, 220.909, 52650.424 21/05/01,20:42:29,12,09,1, 11.8,1,1, 3.987, 10603.535, 220.948, 52650.484 21/05/01,20:42:29,13,09,1, 11.8,1,1, 3.987, 10603.526, 220.900, 52650.449 21/05/01,20:42:29,14,09,1, 11.8,1,1, 3.987, 10603.541, 220.906, 52650.470 21/05/01,20:42:29,15,09,1, 11.8,1,1, 3.987, 10603.550, 220.954, 52650.479 21/05/01,20:42:29,16,09,1, 11.8,1,1, 3.987, 10603.535, 220.910, 52650.448 21/05/01,20:42:29,17,09,1, 11.8,1,1, 3.987, 10603.521, 220.918, 52650.472 21/05/01,20:42:29,18,09,1, 11.8,1,1, 3.987, 10603.503, 220.924, 52650.505 21/05/01,20:42:29,19,09,1, 11.8,1,1, 3.987, 10603.506, 220.861, 52650.446 21/05/01,20:42:30,00,10,1, 11.9,1,1, 3.983, 10603.505, 220.861, 52650.446 21/05/01,20:42:30,01,10,1, 11.9,1,1, 3.983, 10603.499, 220.910, 52650.503 21/05/01,20:42:30,02,10,1, 11.9,1,1, 3.983, 10603.481, 220.868, 52650.430 21/05/01,20:42:30,03,10,1, 11.9,1,1, 3.983, 10603.494, 220.897, 52650.481 21/05/01,20:42:30,04,10,1, 11.9,1,1, 3.983, 10603.466, 220.861, 52650.448 21/05/01,20:42:30,05,10,1, 11.9,1,1, 3.983, 10603.461, 220.848, 52650.477 21/05/01,20:42:30,06,10,1, 11.9,1,1, 3.983, 10603.467, 220.906, 52650.499 21/05/01,20:42:30,07,10,1, 11.9,1,1, 3.983, 10603.443, 220.862, 52650.434 21/05/01,20:42:30,08,10,1, 11.9,1,1, 3.983, 10603.471, 220.867, 52650.448 21/05/01,20:42:30,09,10,1, 11.9,1,1, 3.983, 10603.431, 220.867, 52650.481 21/05/01,20:42:30,10,10,1, 11.9,1,1, 3.983, 10603.451, 220.860, 52650.445 21/05/01,20:42:30,11,10,1, 11.9,1,1, 3.983, 10603.407, 220.862, 52650.481 21/05/01,20:42:30,12,10,1, 11.9,1,1, 3.983, 10603.418, 220.875, 52650.474 21/05/01,20:42:30,13,10,1, 11.9,1,1, 3.983, 10603.383, 220.826, 52650.424 21/05/01,20:42:30,14,10,1, 11.9,1,1, 3.983, 10603.379, 220.875, 52650.489 21/05/01,20:42:30,15,10,1, 11.9,1,1, 3.983, 10603.396, 220.861, 52650.460 21/05/01,20:42:30,16,10,1, 11.9,1,1, 3.983, 10603.353, 220.801, 52650.444 21/05/01,20:42:30,17,10,1, 11.9,1,1, 3.983, 10603.368, 220.834, 52650.461 21/05/01,20:42:30,18,10,1, 11.9,1,1, 3.983, 10603.373, 220.846, 52650.497 21/05/01,20:42:30,19,10,1, 11.9,1,1, 3.983, 10603.355, 220.806, 52650.491 21/05/01,20:42:31,00,10,1, 11.9,1,1, 3.985, 10603.347, 220.806, 52650.491 21/05/01,20:42:31,01,10,1, 11.9,1,1, 3.985, 10603.342, 220.819, 52650.477 21/05/01,20:42:31,02,10,1, 11.9,1,1, 3.985, 10603.321, 220.838, 52650.492 21/05/01,20:42:31,03,10,1, 11.9,1,1, 3.985, 10603.322, 220.831, 52650.484 21/05/01,20:42:31,04,10,1, 11.9,1,1, 3.985, 10603.316, 220.798, 52650.480 21/05/01,20:42:31,05,10,1, 11.9,1,1, 3.985, 10603.324, 220.799, 52650.468 21/05/01,20:42:31,06,10,1, 11.9,1,1, 3.985, 10603.312, 220.822, 52650.460 21/05/01,20:42:31,07,10,1, 11.9,1,1, 3.985, 10603.290, 220.775, 52650.424 21/05/01,20:42:31,08,10,1, 11.9,1,1, 3.985, 10603.257, 220.784, 52650.469 21/05/01,20:42:31,09,10,1, 11.9,1,1, 3.985, 10603.287, 220.820, 52650.505 21/05/01,20:42:31,10,10,1, 11.9,1,1, 3.985, 10603.272, 220.783, 52650.428 21/05/01,20:42:31,11,10,1, 11.9,1,1, 3.985, 10603.270, 220.790, 52650.461 21/05/01,20:42:31,12,10,1, 11.9,1,1, 3.985, 10603.251, 220.797, 52650.472 21/05/01,20:42:31,13,10,1, 11.9,1,1, 3.985, 10603.251, 220.774, 52650.445 21/05/01,20:42:31,14,10,1, 11.9,1,1, 3.985, 10603.265, 220.774, 52650.489 21/05/01,20:42:31,15,10,1, 11.9,1,1, 3.985, 10603.231, 220.797, 52650.431 21/05/01,20:42:31,16,10,1, 11.9,1,1, 3.985, 10603.228, 220.740, 52650.458 21/05/01,20:42:31,17,10,1, 11.9,1,1, 3.985, 10603.243, 220.793, 52650.478 21/05/01,20:42:31,18,10,1, 11.9,1,1, 3.985, 10603.233, 220.781, 52650.499 21/05/01,20:42:31,19,10,1, 11.9,1,1, 3.985, 10603.173, 220.745, 52650.464 21/05/01,20:42:32,00,10,1, 11.9,1,1, 3.982, 10603.172, 220.745, 52650.464 21/05/01,20:42:32,01,10,1, 11.9,1,1, 3.982, 10603.185, 220.752, 52650.471 21/05/01,20:42:32,02,10,1, 11.9,1,1, 3.982, 10603.180, 220.747, 52650.448 21/05/01,20:42:32,03,10,1, 11.9,1,1, 3.982, 10603.174, 220.747, 52650.510 21/05/01,20:42:32,04,10,1, 11.9,1,1, 3.982, 10603.183, 220.724, 52650.480 21/05/01,20:42:32,05,10,1, 11.9,1,1, 3.982, 10603.168, 220.732, 52650.471 21/05/01,20:42:32,06,10,1, 11.9,1,1, 3.982, 10603.165, 220.787, 52650.489 21/05/01,20:42:32,07,10,1, 11.9,1,1, 3.982, 10603.158, 220.741, 52650.462 21/05/01,20:42:32,08,10,1, 11.9,1,1, 3.982, 10603.163, 220.748, 52650.479 21/05/01,20:42:32,09,10,1, 11.9,1,1, 3.982, 10603.120, 220.757, 52650.492 21/05/01,20:42:32,10,10,1, 11.9,1,1, 3.982, 10603.147, 220.733, 52650.552 21/05/01,20:42:32,11,10,1, 11.9,1,1, 3.982, 10603.110, 220.768, 52650.444 21/05/01,20:42:32,12,10,1, 11.9,1,1, 3.982, 10603.088, 220.737, 52650.506 21/05/01,20:42:32,13,10,1, 11.9,1,1, 3.982, 10603.072, 220.719, 52650.484 21/05/01,20:42:32,14,10,1, 11.9,1,1, 3.982, 10603.089, 220.716, 52650.495 21/05/01,20:42:32,15,10,1, 11.9,1,1, 3.982, 10603.080, 220.737, 52650.468 21/05/01,20:42:32,16,10,1, 11.9,1,1, 3.982, 10603.072, 220.704, 52650.458 21/05/01,20:42:32,17,10,1, 11.9,1,1, 3.982, 10603.097, 220.738, 52650.496 21/05/01,20:42:32,18,10,1, 11.9,1,1, 3.982, 10603.067, 220.730, 52650.469 21/05/01,20:42:32,19,10,1, 11.9,1,1, 3.982, 10603.070, 220.715, 52650.490 21/05/01,20:42:33,00,10,1, 11.9,1,1, 3.986, 10603.063, 220.715, 52650.490 21/05/01,20:42:33,01,10,1, 11.9,1,1, 3.986, 10603.078, 220.715, 52650.469 21/05/01,20:42:33,02,10,1, 11.9,1,1, 3.986, 10603.034, 220.715, 52650.420 21/05/01,20:42:33,03,10,1, 11.9,1,1, 3.986, 10603.064, 220.722, 52650.460 21/05/01,20:42:33,04,10,1, 11.9,1,1, 3.986, 10603.049, 220.683, 52650.497 21/05/01,20:42:33,05,10,1, 11.9,1,1, 3.986, 10603.024, 220.701, 52650.500 21/05/01,20:42:33,06,10,1, 11.9,1,1, 3.986, 10603.023, 220.717, 52650.507 21/05/01,20:42:33,07,10,1, 11.9,1,1, 3.986, 10602.959, 220.674, 52650.506 21/05/01,20:42:33,08,10,1, 11.9,1,1, 3.986, 10602.999, 220.663, 52650.487 21/05/01,20:42:33,09,10,1, 11.9,1,1, 3.986, 10602.985, 220.711, 52650.483 21/05/01,20:42:33,10,10,1, 11.9,1,1, 3.986, 10602.962, 220.671, 52650.412 21/05/01,20:42:33,11,10,1, 11.9,1,1, 3.986, 10602.953, 220.685, 52650.522 21/05/01,20:42:33,12,10,1, 11.9,1,1, 3.986, 10602.959, 220.694, 52650.465 21/05/01,20:42:33,13,10,1, 11.9,1,1, 3.986, 10602.967, 220.658, 52650.431 21/05/01,20:42:33,14,10,1, 11.9,1,1, 3.986, 10602.962, 220.692, 52650.496 21/05/01,20:42:33,15,10,1, 11.9,1,1, 3.986, 10602.954, 220.682, 52650.476 21/05/01,20:42:33,16,10,1, 11.9,1,1, 3.986, 10602.918, 220.649, 52650.468 21/05/01,20:42:33,17,10,1, 11.9,1,1, 3.986, 10602.919, 220.685, 52650.502 21/05/01,20:42:33,18,10,1, 11.9,1,1, 3.986, 10602.900, 220.697, 52650.533 21/05/01,20:42:33,19,10,1, 11.9,1,1, 3.986, 10602.869, 220.642, 52650.440 21/05/01,20:42:34,00,10,1, 11.9,1,1, 3.983, 10602.863, 220.642, 52650.440 21/05/01,20:42:34,01,10,1, 11.9,1,1, 3.983, 10602.888, 220.640, 52650.507 21/05/01,20:42:34,02,10,1, 11.9,1,1, 3.983, 10602.855, 220.655, 52650.478 21/05/01,20:42:34,03,10,1, 11.9,1,1, 3.983, 10602.859, 220.708, 52650.534 21/05/01,20:42:34,04,10,1, 11.9,1,1, 3.983, 10602.860, 220.651, 52650.506 21/05/01,20:42:34,05,10,1, 11.9,1,1, 3.983, 10602.815, 220.632, 52650.491 21/05/01,20:42:34,06,10,1, 11.9,1,1, 3.983, 10602.789, 220.691, 52650.651 21/05/01,20:42:34,07,10,1, 11.9,1,1, 3.983, 10602.837, 220.641, 52650.501 21/05/01,20:42:34,08,10,1, 11.9,1,1, 3.983, 10602.831, 220.619, 52650.481 21/05/01,20:42:34,09,10,1, 11.9,1,1, 3.983, 10602.800, 220.677, 52650.464 21/05/01,20:42:34,10,10,1, 11.9,1,1, 3.983, 10602.750, 220.651, 52650.472 21/05/01,20:42:34,11,10,1, 11.9,1,1, 3.983, 10602.787, 220.621, 52650.528 21/05/01,20:42:34,12,10,1, 11.9,1,1, 3.983, 10602.794, 220.673, 52650.443 21/05/01,20:42:34,13,10,1, 11.9,1,1, 3.983, 10602.770, 220.629, 52650.445 21/05/01,20:42:34,14,10,1, 11.9,1,1, 3.983, 10602.782, 220.633, 52650.464 21/05/01,20:42:34,15,10,1, 11.9,1,1, 3.983, 10602.745, 220.652, 52650.492 21/05/01,20:42:34,16,10,1, 11.9,1,1, 3.983, 10602.730, 220.632, 52650.465 21/05/01,20:42:34,17,10,1, 11.9,1,1, 3.983, 10602.741, 220.654, 52650.512 21/05/01,20:42:34,18,10,1, 11.9,1,1, 3.983, 10602.714, 220.661, 52650.481 21/05/01,20:42:34,19,10,1, 11.9,1,1, 3.983, 10602.705, 220.647, 52650.469 21/05/01,20:42:35,00,10,1, 11.8,1,1, 3.987, 10602.704, 220.647, 52650.469 21/05/01,20:42:35,01,10,1, 11.8,1,1, 3.987, 10602.714, 220.660, 52650.518 21/05/01,20:42:35,02,10,1, 11.8,1,1, 3.987, 10602.687, 220.624, 52650.458 21/05/01,20:42:35,03,10,1, 11.8,1,1, 3.987, 10602.674, 220.642, 52650.529 21/05/01,20:42:35,04,10,1, 11.8,1,1, 3.987, 10602.696, 220.632, 52650.238 21/05/01,20:42:35,05,10,1, 11.8,1,1, 3.987, 10602.666, 220.608, 52650.424 21/05/01,20:42:35,06,10,1, 11.8,1,1, 3.987, 10602.666, 220.651, 52650.484 21/05/01,20:42:35,07,10,1, 11.8,1,1, 3.987, 10602.650, 220.634, 52650.492 21/05/01,20:42:35,08,10,1, 11.8,1,1, 3.987, 10602.646, 220.634, 52650.496 21/05/01,20:42:35,09,10,1, 11.8,1,1, 3.987, 10602.636, 220.657, 52650.574 21/05/01,20:42:35,10,10,1, 11.8,1,1, 3.987, 10602.621, 220.643, 52650.518 21/05/01,20:42:35,11,10,1, 11.8,1,1, 3.987, 10602.610, 220.598, 52650.502 21/05/01,20:42:35,12,10,1, 11.8,1,1, 3.987, 10602.604, 220.663, 52650.565 21/05/01,20:42:35,13,10,1, 11.8,1,1, 3.987, 10602.588, 220.635, 52650.532 21/05/01,20:42:35,14,10,1, 11.8,1,1, 3.987, 10602.571, 220.590, 52650.502 21/05/01,20:42:35,15,10,1, 11.8,1,1, 3.987, 10602.575, 220.622, 52650.535 21/05/01,20:42:35,16,10,1, 11.8,1,1, 3.987, 10602.541, 220.608, 52650.460 21/05/01,20:42:35,17,10,1, 11.8,1,1, 3.987, 10602.555, 220.584, 52650.497 21/05/01,20:42:35,18,10,1, 11.8,1,1, 3.987, 10602.581, 220.640, 52650.540 21/05/01,20:42:35,19,10,1, 11.8,1,1, 3.987, 10602.548, 220.596, 52650.465 21/05/01,20:42:36,00,10,1, 11.9,1,1, 3.983, 10602.546, 220.596, 52650.465 21/05/01,20:42:36,01,10,1, 11.9,1,1, 3.983, 10602.548, 220.654, 52650.496 21/05/01,20:42:36,02,10,1, 11.9,1,1, 3.983, 10602.524, 220.595, 52650.517 21/05/01,20:42:36,03,10,1, 11.9,1,1, 3.983, 10602.510, 220.606, 52650.477 21/05/01,20:42:36,04,10,1, 11.9,1,1, 3.983, 10602.536, 220.626, 52650.559 21/05/01,20:42:36,05,10,1, 11.9,1,1, 3.983, 10602.476, 220.599, 52650.690 21/05/01,20:42:36,06,10,1, 11.9,1,1, 3.983, 10602.453, 220.613, 52650.505 21/05/01,20:42:36,07,10,1, 11.9,1,1, 3.983, 10602.479, 220.611, 52650.529 21/05/01,20:42:36,08,10,1, 11.9,1,1, 3.983, 10602.452, 220.566, 52650.465 21/05/01,20:42:36,09,10,1, 11.9,1,1, 3.983, 10602.463, 220.590, 52650.519 21/05/01,20:42:36,10,10,1, 11.9,1,1, 3.983, 10602.476, 220.612, 52650.510 21/05/01,20:42:36,11,10,1, 11.9,1,1, 3.983, 10602.465, 220.569, 52650.486 21/05/01,20:42:36,12,10,1, 11.9,1,1, 3.983, 10602.431, 220.592, 52650.496 21/05/01,20:42:36,13,10,1, 11.9,1,1, 3.983, 10602.449, 220.607, 52650.520 21/05/01,20:42:36,14,10,1, 11.9,1,1, 3.983, 10602.421, 220.593, 52650.468 21/05/01,20:42:36,15,10,1, 11.9,1,1, 3.983, 10602.424, 220.599, 52650.524 21/05/01,20:42:36,16,10,1, 11.9,1,1, 3.983, 10602.432, 220.603, 52650.521 21/05/01,20:42:36,17,10,1, 11.9,1,1, 3.983, 10602.405, 220.579, 52650.505 21/05/01,20:42:36,18,10,1, 11.9,1,1, 3.983, 10602.369, 220.596, 52650.496 21/05/01,20:42:36,19,10,1, 11.9,1,1, 3.983, 10602.393, 220.603, 52650.514 21/05/01,20:42:37,00,09,1, 11.9,1,1, 3.982, 10602.387, 220.603, 52650.514 21/05/01,20:42:37,01,09,1, 11.9,1,1, 3.982, 10602.381, 220.563, 52650.520 21/05/01,20:42:37,02,09,1, 11.9,1,1, 3.982, 10602.378, 220.581, 52650.498 21/05/01,20:42:37,03,09,1, 11.9,1,1, 3.982, 10602.363, 220.592, 52650.551 21/05/01,20:42:37,04,09,1, 11.9,1,1, 3.982, 10602.345, 220.622, 52650.549 21/05/01,20:42:37,05,09,1, 11.9,1,1, 3.982, 10602.346, 220.606, 52650.514 21/05/01,20:42:37,06,09,1, 11.9,1,1, 3.982, 10602.337, 220.544, 52650.518 21/05/01,20:42:37,07,09,1, 11.9,1,1, 3.982, 10602.307, 220.613, 52650.557 21/05/01,20:42:37,08,09,1, 11.9,1,1, 3.982, 10602.329, 220.581, 52650.588 21/05/01,20:42:37,09,09,1, 11.9,1,1, 3.982, 10602.321, 220.538, 52650.531 21/05/01,20:42:37,10,09,1, 11.9,1,1, 3.982, 10602.289, 220.575, 52650.491 21/05/01,20:42:37,11,09,1, 11.9,1,1, 3.982, 10602.336, 220.547, 52650.484 21/05/01,20:42:37,12,09,1, 11.9,1,1, 3.982, 10602.293, 220.548, 52650.473 21/05/01,20:42:37,13,09,1, 11.9,1,1, 3.982, 10602.328, 220.573, 52650.433 21/05/01,20:42:37,14,09,1, 11.9,1,1, 3.982, 10602.267, 220.528, 52650.494 21/05/01,20:42:37,15,09,1, 11.9,1,1, 3.982, 10602.289, 220.542, 52650.487 21/05/01,20:42:37,16,09,1, 11.9,1,1, 3.982, 10602.275, 220.589, 52650.560 21/05/01,20:42:37,17,09,1, 11.9,1,1, 3.982, 10602.253, 220.548, 52650.564 21/05/01,20:42:37,18,09,1, 11.9,1,1, 3.982, 10602.254, 220.545, 52650.586 21/05/01,20:42:37,19,09,1, 11.9,1,1, 3.982, 10602.244, 220.579, 52650.584 21/05/01,20:42:38,00,09,1, 11.9,1,1, 3.984, 10602.237, 220.579, 52650.584 21/05/01,20:42:38,01,09,1, 11.9,1,1, 3.984, 10602.206, 220.517, 52650.547 21/05/01,20:42:38,02,09,1, 11.9,1,1, 3.984, 10602.199, 220.535, 52650.581 21/05/01,20:42:38,03,09,1, 11.9,1,1, 3.984, 10602.174, 220.503, 52650.548 21/05/01,20:42:38,04,09,1, 11.9,1,1, 3.984, 10602.214, 220.530, 52650.547 21/05/01,20:42:38,05,09,1, 11.9,1,1, 3.984, 10602.192, 220.568, 52650.576 21/05/01,20:42:38,06,09,1, 11.9,1,1, 3.984, 10602.160, 220.521, 52650.532 21/05/01,20:42:38,07,09,1, 11.9,1,1, 3.984, 10602.181, 220.517, 52650.574 21/05/01,20:42:38,08,09,1, 11.9,1,1, 3.984, 10602.174, 220.555, 52650.530 21/05/01,20:42:38,09,09,1, 11.9,1,1, 3.984, 10602.162, 220.519, 52650.514 21/05/01,20:42:38,10,09,1, 11.9,1,1, 3.984, 10602.167, 220.537, 52650.576 21/05/01,20:42:38,11,09,1, 11.9,1,1, 3.984, 10602.155, 220.542, 52650.583 21/05/01,20:42:38,12,09,1, 11.9,1,1, 3.984, 10602.107, 220.470, 52650.528 21/05/01,20:42:38,13,09,1, 11.9,1,1, 3.984, 10602.122, 220.508, 52650.509 21/05/01,20:42:38,14,09,1, 11.9,1,1, 3.984, 10602.118, 220.524, 52650.551 21/05/01,20:42:38,15,09,1, 11.9,1,1, 3.984, 10602.110, 220.497, 52650.528 21/05/01,20:42:38,16,09,1, 11.9,1,1, 3.984, 10602.093, 220.518, 52650.524 21/05/01,20:42:38,17,09,1, 11.9,1,1, 3.984, 10602.109, 220.540, 52650.571 21/05/01,20:42:38,18,09,1, 11.9,1,1, 3.984, 10602.073, 220.509, 52650.560 21/05/01,20:42:38,19,09,1, 11.9,1,1, 3.984, 10602.089, 220.514, 52650.571 21/05/01,20:42:39,00,10,1, 11.9,1,1, 3.985, 10602.087, 220.514, 52650.571 21/05/01,20:42:39,01,10,1, 11.9,1,1, 3.985, 10602.039, 220.496, 52650.543 21/05/01,20:42:39,02,10,1, 11.9,1,1, 3.985, 10602.047, 220.525, 52650.582 21/05/01,20:42:39,03,10,1, 11.9,1,1, 3.985, 10602.059, 220.522, 52650.594 21/05/01,20:42:39,04,10,1, 11.9,1,1, 3.985, 10602.028, 220.451, 52650.549 21/05/01,20:42:39,05,10,1, 11.9,1,1, 3.985, 10602.038, 220.494, 52650.587 21/05/01,20:42:39,06,10,1, 11.9,1,1, 3.985, 10601.997, 220.495, 52650.555 21/05/01,20:42:39,07,10,1, 11.9,1,1, 3.985, 10601.998, 220.466, 52650.550 21/05/01,20:42:39,08,10,1, 11.9,1,1, 3.985, 10602.014, 220.475, 52650.568 21/05/01,20:42:39,09,10,1, 11.9,1,1, 3.985, 10601.990, 220.498, 52650.585 21/05/01,20:42:39,10,10,1, 11.9,1,1, 3.985, 10601.975, 220.472, 52650.577 21/05/01,20:42:39,11,10,1, 11.9,1,1, 3.985, 10601.973, 220.540, 52650.597 21/05/01,20:42:39,12,10,1, 11.9,1,1, 3.985, 10601.964, 220.528, 52650.528 21/05/01,20:42:39,13,10,1, 11.9,1,1, 3.985, 10601.943, 220.440, 52650.510 21/05/01,20:42:39,14,10,1, 11.9,1,1, 3.985, 10601.939, 220.482, 52650.538 21/05/01,20:42:39,15,10,1, 11.9,1,1, 3.985, 10601.926, 220.490, 52650.521 21/05/01,20:42:39,16,10,1, 11.9,1,1, 3.985, 10601.897, 220.463, 52650.527 21/05/01,20:42:39,17,10,1, 11.9,1,1, 3.985, 10601.903, 220.492, 52650.557 21/05/01,20:42:39,18,10,1, 11.9,1,1, 3.985, 10601.894, 220.466, 52650.588 21/05/01,20:42:39,19,10,1, 11.9,1,1, 3.985, 10601.873, 220.437, 52650.511 21/05/01,20:42:40,00,10,1, 11.8,1,1, 3.982, 10601.870, 220.437, 52650.511 21/05/01,20:42:40,01,10,1, 11.8,1,1, 3.982, 10601.891, 220.492, 52650.589 21/05/01,20:42:40,02,10,1, 11.8,1,1, 3.982, 10601.869, 220.438, 52650.548 21/05/01,20:42:40,03,10,1, 11.8,1,1, 3.982, 10601.834, 220.471, 52650.577 21/05/01,20:42:40,04,10,1, 11.8,1,1, 3.982, 10601.834, 220.484, 52650.573 21/05/01,20:42:40,05,10,1, 11.8,1,1, 3.982, 10601.833, 220.445, 52650.524 21/05/01,20:42:40,06,10,1, 11.8,1,1, 3.982, 10601.810, 220.448, 52650.561 21/05/01,20:42:40,07,10,1, 11.8,1,1, 3.982, 10601.823, 220.473, 52650.523 21/05/01,20:42:40,08,10,1, 11.8,1,1, 3.982, 10601.820, 220.447, 52650.555 21/05/01,20:42:40,09,10,1, 11.8,1,1, 3.982, 10601.818, 220.470, 52650.517 21/05/01,20:42:40,10,10,1, 11.8,1,1, 3.982, 10601.794, 220.462, 52650.571 21/05/01,20:42:40,11,10,1, 11.8,1,1, 3.982, 10601.790, 220.430, 52650.556 21/05/01,20:42:40,12,10,1, 11.8,1,1, 3.982, 10601.788, 220.506, 52650.598 21/05/01,20:42:40,13,10,1, 11.8,1,1, 3.982, 10601.766, 220.441, 52650.588 21/05/01,20:42:40,14,10,1, 11.8,1,1, 3.982, 10601.759, 220.437, 52650.583 21/05/01,20:42:40,15,10,1, 11.8,1,1, 3.982, 10601.741, 220.453, 52650.606 21/05/01,20:42:40,16,10,1, 11.8,1,1, 3.982, 10601.712, 220.458, 52650.578 21/05/01,20:42:40,17,10,1, 11.8,1,1, 3.982, 10601.708, 220.391, 52650.536 21/05/01,20:42:40,18,10,1, 11.8,1,1, 3.982, 10601.709, 220.435, 52650.519 21/05/01,20:42:40,19,10,1, 11.8,1,1, 3.982, 10601.716, 220.429, 52650.549 21/05/01,20:42:41,00,10,1, 11.8,1,1, 3.984, 10601.711, 220.429, 52650.549 21/05/01,20:42:41,01,10,1, 11.8,1,1, 3.984, 10601.706, 220.461, 52650.599 21/05/01,20:42:41,02,10,1, 11.8,1,1, 3.984, 10601.674, 220.425, 52650.547 21/05/01,20:42:41,03,10,1, 11.8,1,1, 3.984, 10601.689, 220.406, 52650.551 21/05/01,20:42:41,04,10,1, 11.8,1,1, 3.984, 10601.667, 220.467, 52650.602 21/05/01,20:42:41,05,10,1, 11.8,1,1, 3.984, 10601.640, 220.440, 52650.557 21/05/01,20:42:41,06,10,1, 11.8,1,1, 3.984, 10601.637, 220.384, 52650.551 21/05/01,20:42:41,07,10,1, 11.8,1,1, 3.984, 10601.628, 220.461, 52650.577 21/05/01,20:42:41,08,10,1, 11.8,1,1, 3.984, 10601.598, 220.430, 52650.579 21/05/01,20:42:41,09,10,1, 11.8,1,1, 3.984, 10601.613, 220.408, 52650.536 21/05/01,20:42:41,10,10,1, 11.8,1,1, 3.984, 10601.617, 220.438, 52650.570 21/05/01,20:42:41,11,10,1, 11.8,1,1, 3.984, 10601.599, 220.415, 52650.570 21/05/01,20:42:41,12,10,1, 11.8,1,1, 3.984, 10601.575, 220.392, 52650.592 21/05/01,20:42:41,13,10,1, 11.8,1,1, 3.984, 10601.585, 220.461, 52650.635 21/05/01,20:42:41,14,10,1, 11.8,1,1, 3.984, 10601.568, 220.435, 52650.573 21/05/01,20:42:41,15,10,1, 11.8,1,1, 3.984, 10601.560, 220.378, 52650.582 21/05/01,20:42:41,16,10,1, 11.8,1,1, 3.984, 10601.594, 220.430, 52650.616 21/05/01,20:42:41,17,10,1, 11.8,1,1, 3.984, 10601.547, 220.401, 52650.620 21/05/01,20:42:41,18,10,1, 11.8,1,1, 3.984, 10601.525, 220.381, 52650.584 21/05/01,20:42:41,19,10,1, 11.8,1,1, 3.984, 10601.513, 220.403, 52650.561 21/05/01,20:42:42,00,10,1, 11.9,1,1, 3.984, 10601.511, 220.403, 52650.561 21/05/01,20:42:42,01,10,1, 11.9,1,1, 3.984, 10601.513, 220.364, 52650.554 21/05/01,20:42:42,02,10,1, 11.9,1,1, 3.984, 10601.519, 220.407, 52650.609 21/05/01,20:42:42,03,10,1, 11.9,1,1, 3.984, 10601.456, 220.396, 52650.605 21/05/01,20:42:42,04,10,1, 11.9,1,1, 3.984, 10601.480, 220.382, 52650.593 21/05/01,20:42:42,05,10,1, 11.9,1,1, 3.984, 10601.471, 220.420, 52650.610 21/05/01,20:42:42,06,10,1, 11.9,1,1, 3.984, 10601.473, 220.396, 52650.598 21/05/01,20:42:42,07,10,1, 11.9,1,1, 3.984, 10601.432, 220.352, 52650.551 21/05/01,20:42:42,08,10,1, 11.9,1,1, 3.984, 10601.474, 220.405, 52650.583 21/05/01,20:42:42,09,10,1, 11.9,1,1, 3.984, 10601.424, 220.366, 52650.582 21/05/01,20:42:42,10,10,1, 11.9,1,1, 3.984, 10601.428, 220.345, 52650.568 21/05/01,20:42:42,11,10,1, 11.9,1,1, 3.984, 10601.449, 220.384, 52650.602 21/05/01,20:42:42,12,10,1, 11.9,1,1, 3.984, 10601.405, 220.350, 52650.554 21/05/01,20:42:42,13,10,1, 11.9,1,1, 3.984, 10601.435, 220.364, 52650.573 21/05/01,20:42:42,14,10,1, 11.9,1,1, 3.984, 10601.400, 220.411, 52650.599 21/05/01,20:42:42,15,10,1, 11.9,1,1, 3.984, 10601.397, 220.359, 52650.545 21/05/01,20:42:42,16,10,1, 11.9,1,1, 3.984, 10601.399, 220.348, 52650.579 21/05/01,20:42:42,17,10,1, 11.9,1,1, 3.984, 10601.383, 220.402, 52650.614 21/05/01,20:42:42,18,10,1, 11.9,1,1, 3.984, 10601.371, 220.346, 52650.559 21/05/01,20:42:42,19,10,1, 11.9,1,1, 3.984, 10601.354, 220.344, 52650.573 21/05/01,20:42:43,00,09,1, 11.9,1,1, 3.979, 10601.352, 220.344, 52650.573 21/05/01,20:42:43,01,09,1, 11.9,1,1, 3.979, 10601.342, 220.339, 52650.530 21/05/01,20:42:43,02,09,1, 11.9,1,1, 3.979, 10601.320, 220.320, 52650.495 21/05/01,20:42:43,03,09,1, 11.9,1,1, 3.979, 10601.332, 220.343, 52650.526 21/05/01,20:42:43,04,09,1, 11.9,1,1, 3.979, 10601.280, 220.352, 52650.657 21/05/01,20:42:43,05,09,1, 11.9,1,1, 3.979, 10601.300, 220.322, 52650.595 21/05/01,20:42:43,06,09,1, 11.9,1,1, 3.979, 10601.326, 220.351, 52650.616 21/05/01,20:42:43,07,09,1, 11.9,1,1, 3.979, 10601.298, 220.332, 52650.628 21/05/01,20:42:43,08,09,1, 11.9,1,1, 3.979, 10601.301, 220.319, 52650.617 21/05/01,20:42:43,09,09,1, 11.9,1,1, 3.979, 10601.287, 220.362, 52650.590 21/05/01,20:42:43,10,09,1, 11.9,1,1, 3.979, 10601.275, 220.349, 52650.593 21/05/01,20:42:43,11,09,1, 11.9,1,1, 3.979, 10601.247, 220.323, 52650.560 21/05/01,20:42:43,12,09,1, 11.9,1,1, 3.979, 10601.234, 220.349, 52650.586 21/05/01,20:42:43,13,09,1, 11.9,1,1, 3.979, 10601.271, 220.322, 52650.564 21/05/01,20:42:43,14,09,1, 11.9,1,1, 3.979, 10601.268, 220.310, 52650.596 21/05/01,20:42:43,15,09,1, 11.9,1,1, 3.979, 10601.268, 220.339, 52650.618 21/05/01,20:42:43,16,09,1, 11.9,1,1, 3.979, 10601.226, 220.336, 52650.615 21/05/01,20:42:43,17,09,1, 11.9,1,1, 3.979, 10601.222, 220.298, 52650.600 21/05/01,20:42:43,18,09,1, 11.9,1,1, 3.979, 10601.210, 220.354, 52650.678 21/05/01,20:42:43,19,09,1, 11.9,1,1, 3.979, 10601.177, 220.320, 52650.599 21/05/01,20:42:44,00,11,1, 11.9,1,1, 3.986, 10601.169, 220.320, 52650.599 21/05/01,20:42:44,01,11,1, 11.9,1,1, 3.986, 10601.194, 220.317, 52650.634 21/05/01,20:42:44,02,11,1, 11.9,1,1, 3.986, 10601.189, 220.308, 52650.580 21/05/01,20:42:44,03,11,1, 11.9,1,1, 3.986, 10601.167, 220.298, 52650.643 21/05/01,20:42:44,04,11,1, 11.9,1,1, 3.986, 10601.166, 220.339, 52650.623 21/05/01,20:42:44,05,11,1, 11.9,1,1, 3.986, 10601.167, 220.308, 52650.633 21/05/01,20:42:44,06,11,1, 11.9,1,1, 3.986, 10601.142, 220.285, 52650.589 21/05/01,20:42:44,07,11,1, 11.9,1,1, 3.986, 10601.153, 220.332, 52650.590 21/05/01,20:42:44,08,11,1, 11.9,1,1, 3.986, 10601.131, 220.321, 52650.590 21/05/01,20:42:44,09,11,1, 11.9,1,1, 3.986, 10601.111, 220.285, 52650.557 21/05/01,20:42:44,10,11,1, 11.9,1,1, 3.986, 10601.120, 220.337, 52650.614 21/05/01,20:42:44,11,11,1, 11.9,1,1, 3.986, 10601.119, 220.291, 52650.579 21/05/01,20:42:44,12,11,1, 11.9,1,1, 3.986, 10601.091, 220.271, 52650.595 21/05/01,20:42:44,13,11,1, 11.9,1,1, 3.986, 10601.082, 220.335, 52650.588 21/05/01,20:42:44,14,11,1, 11.9,1,1, 3.986, 10601.052, 220.303, 52650.615 21/05/01,20:42:44,15,11,1, 11.9,1,1, 3.986, 10601.061, 220.295, 52650.590 21/05/01,20:42:44,16,11,1, 11.9,1,1, 3.986, 10601.088, 220.322, 52650.592 21/05/01,20:42:44,17,11,1, 11.9,1,1, 3.986, 10601.060, 220.324, 52650.586 21/05/01,20:42:44,18,11,1, 11.9,1,1, 3.986, 10601.018, 220.288, 52650.589 21/05/01,20:42:44,19,11,1, 11.9,1,1, 3.986, 10601.034, 220.352, 52650.661 21/05/01,20:42:45,00,10,1, 11.8,1,1, 3.987, 10601.027, 220.352, 52650.661 21/05/01,20:42:45,01,10,1, 11.8,1,1, 3.987, 10600.999, 220.252, 52650.584 21/05/01,20:42:45,02,10,1, 11.8,1,1, 3.987, 10600.998, 220.304, 52650.609 21/05/01,20:42:45,03,10,1, 11.8,1,1, 3.987, 10600.992, 220.287, 52650.615 21/05/01,20:42:45,04,10,1, 11.8,1,1, 3.987, 10600.972, 220.272, 52650.611 21/05/01,20:42:45,05,10,1, 11.8,1,1, 3.987, 10600.962, 220.313, 52650.618 21/05/01,20:42:45,06,10,1, 11.8,1,1, 3.987, 10600.968, 220.299, 52650.596 21/05/01,20:42:45,07,10,1, 11.8,1,1, 3.987, 10600.934, 220.297, 52650.630 21/05/01,20:42:45,08,10,1, 11.8,1,1, 3.987, 10600.950, 220.290, 52650.633 21/05/01,20:42:45,09,10,1, 11.8,1,1, 3.987, 10600.961, 220.298, 52650.634 21/05/01,20:42:45,10,10,1, 11.8,1,1, 3.987, 10600.919, 220.268, 52650.618 21/05/01,20:42:45,11,10,1, 11.8,1,1, 3.987, 10600.934, 220.285, 52650.622 21/05/01,20:42:45,12,10,1, 11.8,1,1, 3.987, 10600.909, 220.303, 52650.625 21/05/01,20:42:45,13,10,1, 11.8,1,1, 3.987, 10600.883, 220.233, 52650.553 21/05/01,20:42:45,14,10,1, 11.8,1,1, 3.987, 10600.910, 220.270, 52650.638 21/05/01,20:42:45,15,10,1, 11.8,1,1, 3.987, 10600.894, 220.276, 52650.662 21/05/01,20:42:45,16,10,1, 11.8,1,1, 3.987, 10600.888, 220.246, 52650.616 21/05/01,20:42:45,17,10,1, 11.8,1,1, 3.987, 10600.878, 220.279, 52650.642 21/05/01,20:42:45,18,10,1, 11.8,1,1, 3.987, 10600.872, 220.295, 52650.666 21/05/01,20:42:45,19,10,1, 11.8,1,1, 3.987, 10600.843, 220.253, 52650.610 21/05/01,20:42:46,00,10,1, 11.9,1,1, 3.983, 10600.835, 220.253, 52650.610 21/05/01,20:42:46,01,10,1, 11.9,1,1, 3.983, 10600.846, 220.268, 52650.626 21/05/01,20:42:46,02,10,1, 11.9,1,1, 3.983, 10600.812, 220.237, 52650.605 21/05/01,20:42:46,03,10,1, 11.9,1,1, 3.983, 10600.808, 220.254, 52650.620 21/05/01,20:42:46,04,10,1, 11.9,1,1, 3.983, 10600.805, 220.279, 52650.631 21/05/01,20:42:46,05,10,1, 11.9,1,1, 3.983, 10600.783, 220.214, 52650.634 21/05/01,20:42:46,06,10,1, 11.9,1,1, 3.983, 10600.791, 220.236, 52650.571 21/05/01,20:42:46,07,10,1, 11.9,1,1, 3.983, 10600.781, 220.256, 52650.674 21/05/01,20:42:46,08,10,1, 11.9,1,1, 3.983, 10600.748, 220.243, 52650.685 21/05/01,20:42:46,09,10,1, 11.9,1,1, 3.983, 10600.770, 220.260, 52650.677 21/05/01,20:42:46,10,10,1, 11.9,1,1, 3.983, 10600.747, 220.277, 52650.642 21/05/01,20:42:46,11,10,1, 11.9,1,1, 3.983, 10600.718, 220.218, 52650.594 21/05/01,20:42:46,12,10,1, 11.9,1,1, 3.983, 10600.729, 220.229, 52650.596 21/05/01,20:42:46,13,10,1, 11.9,1,1, 3.983, 10600.716, 220.246, 52650.631 21/05/01,20:42:46,14,10,1, 11.9,1,1, 3.983, 10600.713, 220.218, 52650.612 21/05/01,20:42:46,15,10,1, 11.9,1,1, 3.983, 10600.717, 220.211, 52650.642 21/05/01,20:42:46,16,10,1, 11.9,1,1, 3.983, 10600.677, 220.271, 52650.654 21/05/01,20:42:46,17,10,1, 11.9,1,1, 3.983, 10600.686, 220.226, 52650.638 21/05/01,20:42:46,18,10,1, 11.9,1,1, 3.983, 10600.665, 220.216, 52650.610 21/05/01,20:42:46,19,10,1, 11.9,1,1, 3.983, 10600.679, 220.241, 52650.633 21/05/01,20:42:47,00,10,1, 11.9,1,1, 3.983, 10600.677, 220.241, 52650.633 21/05/01,20:42:47,01,10,1, 11.9,1,1, 3.983, 10600.659, 220.201, 52650.651 21/05/01,20:42:47,02,10,1, 11.9,1,1, 3.983, 10600.655, 220.230, 52650.598 21/05/01,20:42:47,03,10,1, 11.9,1,1, 3.983, 10600.634, 220.201, 52650.590 21/05/01,20:42:47,04,10,1, 11.9,1,1, 3.983, 10600.607, 220.202, 52650.612 21/05/01,20:42:47,05,10,1, 11.9,1,1, 3.983, 10600.621, 220.234, 52650.639 21/05/01,20:42:47,06,10,1, 11.9,1,1, 3.983, 10600.576, 220.209, 52650.647 21/05/01,20:42:47,07,10,1, 11.9,1,1, 3.983, 10600.582, 220.196, 52650.624 21/05/01,20:42:47,08,10,1, 11.9,1,1, 3.983, 10600.616, 220.251, 52650.651 21/05/01,20:42:47,09,10,1, 11.9,1,1, 3.983, 10600.572, 220.215, 52650.602 21/05/01,20:42:47,10,10,1, 11.9,1,1, 3.983, 10600.565, 220.198, 52650.640 21/05/01,20:42:47,11,10,1, 11.9,1,1, 3.983, 10600.573, 220.217, 52650.662 21/05/01,20:42:47,12,10,1, 11.9,1,1, 3.983, 10600.539, 220.180, 52650.634 21/05/01,20:42:47,13,10,1, 11.9,1,1, 3.983, 10600.535, 220.168, 52650.623 21/05/01,20:42:47,14,10,1, 11.9,1,1, 3.983, 10600.542, 220.204, 52650.650 21/05/01,20:42:47,15,10,1, 11.9,1,1, 3.983, 10600.539, 220.193, 52650.608 21/05/01,20:42:47,16,10,1, 11.9,1,1, 3.983, 10600.515, 220.171, 52650.644 21/05/01,20:42:47,17,10,1, 11.9,1,1, 3.983, 10600.525, 220.225, 52650.635 21/05/01,20:42:47,18,10,1, 11.9,1,1, 3.983, 10600.504, 220.196, 52650.694 21/05/01,20:42:47,19,10,1, 11.9,1,1, 3.983, 10600.497, 220.162, 52650.613 21/05/01,20:42:48,00,10,1, 11.8,1,1, 3.983, 10600.493, 220.162, 52650.613 21/05/01,20:42:48,01,10,1, 11.8,1,1, 3.983, 10600.480, 220.218, 52650.661 21/05/01,20:42:48,02,10,1, 11.8,1,1, 3.983, 10600.466, 220.152, 52650.630 21/05/01,20:42:48,03,10,1, 11.8,1,1, 3.983, 10600.461, 220.190, 52650.642 21/05/01,20:42:48,04,10,1, 11.8,1,1, 3.983, 10600.445, 220.179, 52650.649 21/05/01,20:42:48,05,10,1, 11.8,1,1, 3.983, 10600.421, 220.156, 52650.608 21/05/01,20:42:48,06,10,1, 11.8,1,1, 3.983, 10600.432, 220.150, 52650.656 21/05/01,20:42:48,07,10,1, 11.8,1,1, 3.983, 10600.430, 220.206, 52650.650 21/05/01,20:42:48,08,10,1, 11.8,1,1, 3.983, 10600.377, 220.160, 52650.628 21/05/01,20:42:48,09,10,1, 11.8,1,1, 3.983, 10600.398, 220.170, 52650.656 21/05/01,20:42:48,10,10,1, 11.8,1,1, 3.983, 10600.380, 220.197, 52650.665 21/05/01,20:42:48,11,10,1, 11.8,1,1, 3.983, 10600.359, 220.137, 52650.645 21/05/01,20:42:48,12,10,1, 11.8,1,1, 3.983, 10600.362, 220.147, 52650.636 21/05/01,20:42:48,13,10,1, 11.8,1,1, 3.983, 10600.372, 220.191, 52650.653 21/05/01,20:42:48,14,10,1, 11.8,1,1, 3.983, 10600.349, 220.144, 52650.644 21/05/01,20:42:48,15,10,1, 11.8,1,1, 3.983, 10600.342, 220.137, 52650.603 21/05/01,20:42:48,16,10,1, 11.8,1,1, 3.983, 10600.358, 220.209, 52650.650 21/05/01,20:42:48,17,10,1, 11.8,1,1, 3.983, 10600.330, 220.173, 52650.615 21/05/01,20:42:48,18,10,1, 11.8,1,1, 3.983, 10600.312, 220.136, 52650.609 21/05/01,20:42:48,19,10,1, 11.8,1,1, 3.983, 10600.310, 220.156, 52650.665 21/05/01,20:42:49,00,10,1, 11.8,1,1, 3.978, 10600.309, 220.156, 52650.665 21/05/01,20:42:49,01,10,1, 11.8,1,1, 3.978, 10600.286, 220.133, 52650.602 21/05/01,20:42:49,02,10,1, 11.8,1,1, 3.978, 10600.277, 220.150, 52650.638 21/05/01,20:42:49,03,10,1, 11.8,1,1, 3.978, 10600.300, 220.130, 52650.635 21/05/01,20:42:49,04,10,1, 11.8,1,1, 3.978, 10600.276, 220.122, 52650.636 21/05/01,20:42:49,05,10,1, 11.8,1,1, 3.978, 10600.280, 220.142, 52650.667 21/05/01,20:42:49,06,10,1, 11.8,1,1, 3.978, 10600.248, 220.149, 52650.658 21/05/01,20:42:49,07,10,1, 11.8,1,1, 3.978, 10600.236, 220.140, 52650.620 21/05/01,20:42:49,08,10,1, 11.8,1,1, 3.978, 10600.246, 220.164, 52650.710 21/05/01,20:42:49,09,10,1, 11.8,1,1, 3.978, 10600.247, 220.128, 52650.609 21/05/01,20:42:49,10,10,1, 11.8,1,1, 3.978, 10600.209, 220.089, 52650.572 21/05/01,20:42:49,11,10,1, 11.8,1,1, 3.978, 10600.206, 220.116, 52650.582 21/05/01,20:42:49,12,10,1, 11.8,1,1, 3.978, 10600.207, 220.135, 52650.654 21/05/01,20:42:49,13,10,1, 11.8,1,1, 3.978, 10600.180, 220.090, 52650.606 21/05/01,20:42:49,14,10,1, 11.8,1,1, 3.978, 10600.193, 220.083, 52650.675 21/05/01,20:42:49,15,10,1, 11.8,1,1, 3.978, 10600.173, 220.119, 52650.617 21/05/01,20:42:49,16,10,1, 11.8,1,1, 3.978, 10600.170, 220.079, 52650.621 21/05/01,20:42:49,17,10,1, 11.8,1,1, 3.978, 10600.163, 220.085, 52650.645 21/05/01,20:42:49,18,10,1, 11.8,1,1, 3.978, 10600.153, 220.104, 52650.693 21/05/01,20:42:49,19,10,1, 11.8,1,1, 3.978, 10600.111, 220.078, 52650.604 21/05/01,20:42:50,00,10,1, 11.9,1,1, 3.983, 10600.109, 220.078, 52650.604 21/05/01,20:42:50,01,10,1, 11.9,1,1, 3.983, 10600.120, 220.094, 52650.684 21/05/01,20:42:50,02,10,1, 11.9,1,1, 3.983, 10600.078, 220.101, 52650.636 21/05/01,20:42:50,03,10,1, 11.9,1,1, 3.983, 10600.110, 220.078, 52650.628 21/05/01,20:42:50,04,10,1, 11.9,1,1, 3.983, 10600.139, 220.116, 52650.655 21/05/01,20:42:50,05,10,1, 11.9,1,1, 3.983, 10600.126, 220.093, 52650.660 21/05/01,20:42:50,06,10,1, 11.9,1,1, 3.983, 10600.080, 220.054, 52650.587 21/05/01,20:42:50,07,10,1, 11.9,1,1, 3.983, 10600.089, 220.075, 52650.683 21/05/01,20:42:50,08,10,1, 11.9,1,1, 3.983, 10600.107, 220.103, 52650.629 21/05/01,20:42:50,09,10,1, 11.9,1,1, 3.983, 10600.048, 220.095, 52650.631 21/05/01,20:42:50,10,10,1, 11.9,1,1, 3.983, 10600.060, 220.086, 52650.640 21/05/01,20:42:50,11,10,1, 11.9,1,1, 3.983, 10600.066, 220.079, 52650.683 21/05/01,20:42:50,12,10,1, 11.9,1,1, 3.983, 10600.039, 220.081, 52650.642 21/05/01,20:42:50,13,10,1, 11.9,1,1, 3.983, 10600.028, 220.085, 52650.639 21/05/01,20:42:50,14,10,1, 11.9,1,1, 3.983, 10600.021, 220.097, 52650.651 21/05/01,20:42:50,15,10,1, 11.9,1,1, 3.983, 10600.003, 220.077, 52650.643 21/05/01,20:42:50,16,10,1, 11.9,1,1, 3.983, 10600.016, 220.058, 52650.674 21/05/01,20:42:50,17,10,1, 11.9,1,1, 3.983, 10599.994, 220.080, 52650.684 21/05/01,20:42:50,18,10,1, 11.9,1,1, 3.983, 10599.983, 220.074, 52650.648 21/05/01,20:42:50,19,10,1, 11.9,1,1, 3.983, 10599.979, 220.068, 52650.668 21/05/01,20:42:51,00,10,1, 11.9,1,1, 3.979, 10599.976, 220.068, 52650.668 21/05/01,20:42:51,01,10,1, 11.9,1,1, 3.979, 10599.970, 220.059, 52650.667 21/05/01,20:42:51,02,10,1, 11.9,1,1, 3.979, 10599.982, 220.077, 52650.870 21/05/01,20:42:51,03,10,1, 11.9,1,1, 3.979, 10599.949, 220.037, 52650.554 21/05/01,20:42:51,04,10,1, 11.9,1,1, 3.979, 10599.924, 220.072, 52650.633 21/05/01,20:42:51,05,10,1, 11.9,1,1, 3.979, 10599.913, 220.040, 52650.603 21/05/01,20:42:51,06,10,1, 11.9,1,1, 3.979, 10599.900, 220.063, 52650.648 21/05/01,20:42:51,07,10,1, 11.9,1,1, 3.979, 10599.909, 220.047, 52650.656 21/05/01,20:42:51,08,10,1, 11.9,1,1, 3.979, 10599.896, 220.049, 52650.662 21/05/01,20:42:51,09,10,1, 11.9,1,1, 3.979, 10599.900, 220.058, 52650.733 21/05/01,20:42:51,10,10,1, 11.9,1,1, 3.979, 10599.872, 220.057, 52650.687 21/05/01,20:42:51,11,10,1, 11.9,1,1, 3.979, 10599.888, 220.052, 52650.690 21/05/01,20:42:51,12,10,1, 11.9,1,1, 3.979, 10599.896, 220.060, 52650.671 21/05/01,20:42:51,13,10,1, 11.9,1,1, 3.979, 10599.877, 220.042, 52650.699 21/05/01,20:42:51,14,10,1, 11.9,1,1, 3.979, 10599.839, 220.012, 52650.706 21/05/01,20:42:51,15,10,1, 11.9,1,1, 3.979, 10599.845, 220.044, 52650.702 21/05/01,20:42:51,16,10,1, 11.9,1,1, 3.979, 10599.857, 220.025, 52650.674 21/05/01,20:42:51,17,10,1, 11.9,1,1, 3.979, 10599.830, 220.030, 52650.704 21/05/01,20:42:51,18,10,1, 11.9,1,1, 3.979, 10599.827, 220.065, 52650.705 21/05/01,20:42:51,19,10,1, 11.9,1,1, 3.979, 10599.799, 220.035, 52650.701 21/05/01,20:42:52,00,10,1, 11.9,1,1, 3.978, 10599.792, 220.035, 52650.701 21/05/01,20:42:52,01,10,1, 11.9,1,1, 3.978, 10599.810, 220.046, 52650.665 21/05/01,20:42:52,02,10,1, 11.9,1,1, 3.978, 10599.791, 220.037, 52650.657 21/05/01,20:42:52,03,10,1, 11.9,1,1, 3.978, 10599.774, 220.019, 52650.688 21/05/01,20:42:52,04,10,1, 11.9,1,1, 3.978, 10599.802, 220.055, 52650.679 21/05/01,20:42:52,05,10,1, 11.9,1,1, 3.978, 10599.778, 220.022, 52650.686 21/05/01,20:42:52,06,10,1, 11.9,1,1, 3.978, 10599.773, 220.017, 52650.704 21/05/01,20:42:52,07,10,1, 11.9,1,1, 3.978, 10599.750, 220.004, 52650.659 21/05/01,20:42:52,08,10,1, 11.9,1,1, 3.978, 10599.749, 220.014, 52650.685 21/05/01,20:42:52,09,10,1, 11.9,1,1, 3.978, 10599.736, 220.016, 52650.681 21/05/01,20:42:52,10,10,1, 11.9,1,1, 3.978, 10599.730, 220.007, 52650.694 21/05/01,20:42:52,11,10,1, 11.9,1,1, 3.978, 10599.727, 220.018, 52650.744 21/05/01,20:42:52,12,10,1, 11.9,1,1, 3.978, 10599.677, 220.024, 52650.794 21/05/01,20:42:52,13,10,1, 11.9,1,1, 3.978, 10599.718, 220.018, 52650.705 21/05/01,20:42:52,14,10,1, 11.9,1,1, 3.978, 10599.708, 220.028, 52650.710 21/05/01,20:42:52,15,10,1, 11.9,1,1, 3.978, 10599.709, 220.034, 52650.731 21/05/01,20:42:52,16,10,1, 11.9,1,1, 3.978, 10599.678, 220.016, 52650.710 21/05/01,20:42:52,17,10,1, 11.9,1,1, 3.978, 10599.695, 220.011, 52650.718 21/05/01,20:42:52,18,10,1, 11.9,1,1, 3.978, 10599.670, 220.019, 52650.718 21/05/01,20:42:52,19,10,1, 11.9,1,1, 3.978, 10599.633, 220.009, 52650.708 21/05/01,20:42:53,00,10,1, 11.8,1,1, 3.981, 10599.625, 220.009, 52650.708 21/05/01,20:42:53,01,10,1, 11.8,1,1, 3.981, 10599.638, 220.011, 52650.731 21/05/01,20:42:53,02,10,1, 11.8,1,1, 3.981, 10599.623, 220.018, 52650.718 21/05/01,20:42:53,03,10,1, 11.8,1,1, 3.981, 10599.592, 220.001, 52650.687 21/05/01,20:42:53,04,10,1, 11.8,1,1, 3.981, 10599.598, 219.999, 52650.693 21/05/01,20:42:53,05,10,1, 11.8,1,1, 3.981, 10599.606, 220.017, 52650.692 21/05/01,20:42:53,06,10,1, 11.8,1,1, 3.981, 10599.569, 220.006, 52650.662 21/05/01,20:42:53,07,10,1, 11.8,1,1, 3.981, 10599.566, 219.986, 52650.711 21/05/01,20:42:53,08,10,1, 11.8,1,1, 3.981, 10599.566, 220.011, 52650.673 21/05/01,20:42:53,09,10,1, 11.8,1,1, 3.981, 10599.576, 220.011, 52650.712 21/05/01,20:42:53,10,10,1, 11.8,1,1, 3.981, 10599.535, 219.988, 52650.679 21/05/01,20:42:53,11,10,1, 11.8,1,1, 3.981, 10599.560, 220.003, 52650.708 21/05/01,20:42:53,12,10,1, 11.8,1,1, 3.981, 10599.553, 219.995, 52650.683 21/05/01,20:42:53,13,10,1, 11.8,1,1, 3.981, 10599.532, 220.004, 52650.706 21/05/01,20:42:53,14,10,1, 11.8,1,1, 3.981, 10599.506, 219.991, 52650.719 21/05/01,20:42:53,15,10,1, 11.8,1,1, 3.981, 10599.513, 219.977, 52650.725 21/05/01,20:42:53,16,10,1, 11.8,1,1, 3.981, 10599.513, 219.975, 52650.813 21/05/01,20:42:53,17,10,1, 11.8,1,1, 3.981, 10599.457, 219.972, 52650.723 21/05/01,20:42:53,18,10,1, 11.8,1,1, 3.981, 10599.520, 219.972, 52650.865 21/05/01,20:42:53,19,10,1, 11.8,1,1, 3.981, 10599.447, 220.002, 52650.751 21/05/01,20:42:54,00,11,1, 11.9,1,1, 3.978, 10599.442, 220.002, 52650.751 21/05/01,20:42:54,01,11,1, 11.9,1,1, 3.978, 10599.454, 219.968, 52650.821 21/05/01,20:42:54,02,11,1, 11.9,1,1, 3.978, 10599.477, 219.983, 52650.770 21/05/01,20:42:54,03,11,1, 11.9,1,1, 3.978, 10599.438, 219.986, 52650.729 21/05/01,20:42:54,04,11,1, 11.9,1,1, 3.978, 10599.419, 219.974, 52650.698 21/05/01,20:42:54,05,11,1, 11.9,1,1, 3.978, 10599.418, 219.958, 52650.733 21/05/01,20:42:54,06,11,1, 11.9,1,1, 3.978, 10599.406, 219.959, 52650.716 21/05/01,20:42:54,07,11,1, 11.9,1,1, 3.978, 10599.397, 219.983, 52650.758 21/05/01,20:42:54,08,11,1, 11.9,1,1, 3.978, 10599.381, 219.969, 52650.687 21/05/01,20:42:54,09,11,1, 11.9,1,1, 3.978, 10599.389, 219.951, 52650.740 21/05/01,20:42:54,10,11,1, 11.9,1,1, 3.978, 10599.385, 219.944, 52650.694 21/05/01,20:42:54,11,11,1, 11.9,1,1, 3.978, 10599.393, 219.939, 52650.694 21/05/01,20:42:54,12,11,1, 11.9,1,1, 3.978, 10599.365, 219.960, 52650.674 21/05/01,20:42:54,13,11,1, 11.9,1,1, 3.978, 10599.360, 219.944, 52650.721 21/05/01,20:42:54,14,11,1, 11.9,1,1, 3.978, 10599.339, 219.938, 52650.713 21/05/01,20:42:54,15,11,1, 11.9,1,1, 3.978, 10599.343, 219.951, 52650.727 21/05/01,20:42:54,16,11,1, 11.9,1,1, 3.978, 10599.320, 219.939, 52650.742 21/05/01,20:42:54,17,11,1, 11.9,1,1, 3.978, 10599.341, 219.916, 52650.759 21/05/01,20:42:54,18,11,1, 11.9,1,1, 3.978, 10599.287, 219.943, 52650.736 21/05/01,20:42:54,19,11,1, 11.9,1,1, 3.978, 10599.296, 219.939, 52650.742 21/05/01,20:42:55,00,11,1, 11.8,1,1, 3.978, 10599.291, 219.939, 52650.742 21/05/01,20:42:55,01,11,1, 11.8,1,1, 3.978, 10599.265, 219.927, 52650.889 21/05/01,20:42:55,02,11,1, 11.8,1,1, 3.978, 10599.300, 219.908, 52650.673 21/05/01,20:42:55,03,11,1, 11.8,1,1, 3.978, 10599.265, 219.925, 52650.693 21/05/01,20:42:55,04,11,1, 11.8,1,1, 3.978, 10599.248, 219.908, 52650.716 21/05/01,20:42:55,05,11,1, 11.8,1,1, 3.978, 10599.253, 219.914, 52650.715 21/05/01,20:42:55,06,11,1, 11.8,1,1, 3.978, 10599.248, 219.892, 52650.720 21/05/01,20:42:55,07,11,1, 11.8,1,1, 3.978, 10599.202, 219.892, 52650.695 21/05/01,20:42:55,08,11,1, 11.8,1,1, 3.978, 10599.227, 219.864, 52650.690 21/05/01,20:42:55,09,11,1, 11.8,1,1, 3.978, 10599.206, 219.901, 52650.735 21/05/01,20:42:55,10,11,1, 11.8,1,1, 3.978, 10599.218, 219.922, 52650.713 21/05/01,20:42:55,11,11,1, 11.8,1,1, 3.978, 10599.194, 219.904, 52650.718 21/05/01,20:42:55,12,11,1, 11.8,1,1, 3.978, 10599.184, 219.910, 52650.730 21/05/01,20:42:55,13,11,1, 11.8,1,1, 3.978, 10599.185, 219.916, 52650.740 21/05/01,20:42:55,14,11,1, 11.8,1,1, 3.978, 10599.151, 219.863, 52650.698 21/05/01,20:42:55,15,11,1, 11.8,1,1, 3.978, 10599.186, 219.876, 52650.702 21/05/01,20:42:55,16,11,1, 11.8,1,1, 3.978, 10599.159, 219.919, 52650.750 21/05/01,20:42:55,17,11,1, 11.8,1,1, 3.978, 10599.120, 219.864, 52650.709 21/05/01,20:42:55,18,11,1, 11.8,1,1, 3.978, 10599.127, 219.869, 52650.754 21/05/01,20:42:55,19,11,1, 11.8,1,1, 3.978, 10599.123, 219.907, 52650.741 21/05/01,20:42:56,00,11,1, 11.9,1,1, 3.978, 10599.116, 219.907, 52650.741 21/05/01,20:42:56,01,11,1, 11.9,1,1, 3.978, 10599.111, 219.854, 52650.778 21/05/01,20:42:56,02,11,1, 11.9,1,1, 3.978, 10599.134, 219.898, 52650.778 21/05/01,20:42:56,03,11,1, 11.9,1,1, 3.978, 10599.074, 219.893, 52650.727 21/05/01,20:42:56,04,11,1, 11.9,1,1, 3.978, 10599.067, 219.836, 52650.608 21/05/01,20:42:56,05,11,1, 11.9,1,1, 3.978, 10599.106, 219.856, 52650.770 21/05/01,20:42:56,06,11,1, 11.9,1,1, 3.978, 10599.106, 219.870, 52650.751 21/05/01,20:42:56,07,11,1, 11.9,1,1, 3.978, 10599.045, 219.853, 52650.729 21/05/01,20:42:56,08,11,1, 11.9,1,1, 3.978, 10599.070, 219.843, 52650.699 21/05/01,20:42:56,09,11,1, 11.9,1,1, 3.978, 10599.036, 219.877, 52650.749 21/05/01,20:42:56,10,11,1, 11.9,1,1, 3.978, 10599.032, 219.848, 52650.736 21/05/01,20:42:56,11,11,1, 11.9,1,1, 3.978, 10599.029, 219.814, 52650.720 21/05/01,20:42:56,12,11,1, 11.9,1,1, 3.978, 10599.016, 219.843, 52650.737 21/05/01,20:42:56,13,11,1, 11.9,1,1, 3.978, 10599.019, 219.821, 52650.756 21/05/01,20:42:56,14,11,1, 11.9,1,1, 3.978, 10599.003, 219.836, 52650.694 21/05/01,20:42:56,15,11,1, 11.9,1,1, 3.978, 10598.988, 219.869, 52650.748 21/05/01,20:42:56,16,11,1, 11.9,1,1, 3.978, 10598.981, 219.844, 52650.753 21/05/01,20:42:56,17,11,1, 11.9,1,1, 3.978, 10598.966, 219.832, 52650.738 21/05/01,20:42:56,18,11,1, 11.9,1,1, 3.978, 10598.963, 219.859, 52650.715 21/05/01,20:42:56,19,11,1, 11.9,1,1, 3.978, 10598.965, 219.837, 52650.733 21/05/01,20:42:57,00,10,1, 11.9,1,1, 3.978, 10598.958, 219.837, 52650.733 21/05/01,20:42:57,01,10,1, 11.9,1,1, 3.978, 10598.923, 219.860, 52650.741 21/05/01,20:42:57,02,10,1, 11.9,1,1, 3.978, 10598.942, 219.862, 52650.734 21/05/01,20:42:57,03,10,1, 11.9,1,1, 3.978, 10598.906, 219.825, 52650.745 21/05/01,20:42:57,04,10,1, 11.9,1,1, 3.978, 10598.902, 219.833, 52650.703 21/05/01,20:42:57,05,10,1, 11.9,1,1, 3.978, 10598.896, 219.872, 52650.777 21/05/01,20:42:57,06,10,1, 11.9,1,1, 3.978, 10598.875, 219.807, 52650.744 21/05/01,20:42:57,07,10,1, 11.9,1,1, 3.978, 10598.859, 219.788, 52650.727 21/05/01,20:42:57,08,10,1, 11.9,1,1, 3.978, 10598.855, 219.821, 52650.705 21/05/01,20:42:57,09,10,1, 11.9,1,1, 3.978, 10598.849, 219.818, 52650.749 21/05/01,20:42:57,10,10,1, 11.9,1,1, 3.978, 10598.843, 219.779, 52650.734 21/05/01,20:42:57,11,10,1, 11.9,1,1, 3.978, 10598.847, 219.831, 52650.729 21/05/01,20:42:57,12,10,1, 11.9,1,1, 3.978, 10598.856, 219.857, 52650.737 21/05/01,20:42:57,13,10,1, 11.9,1,1, 3.978, 10598.823, 219.798, 52650.725 21/05/01,20:42:57,14,10,1, 11.9,1,1, 3.978, 10598.831, 219.820, 52650.751 21/05/01,20:42:57,15,10,1, 11.9,1,1, 3.978, 10598.832, 219.842, 52650.754 21/05/01,20:42:57,16,10,1, 11.9,1,1, 3.978, 10598.775, 219.783, 52650.738 21/05/01,20:42:57,17,10,1, 11.9,1,1, 3.978, 10598.800, 219.789, 52650.768 21/05/01,20:42:57,18,10,1, 11.9,1,1, 3.978, 10598.776, 219.831, 52650.755 21/05/01,20:42:57,19,10,1, 11.9,1,1, 3.978, 10598.761, 219.784, 52650.719 21/05/01,20:42:58,00,11,1, 11.9,1,1, 3.981, 10598.757, 219.784, 52650.719 21/05/01,20:42:58,01,11,1, 11.9,1,1, 3.981, 10598.763, 219.822, 52650.807 21/05/01,20:42:58,02,11,1, 11.9,1,1, 3.981, 10598.763, 219.812, 52650.749 21/05/01,20:42:58,03,11,1, 11.9,1,1, 3.981, 10598.745, 219.777, 52650.757 21/05/01,20:42:58,04,11,1, 11.9,1,1, 3.981, 10598.759, 219.781, 52650.768 21/05/01,20:42:58,05,11,1, 11.9,1,1, 3.981, 10598.708, 219.788, 52650.706 21/05/01,20:42:58,06,11,1, 11.9,1,1, 3.981, 10598.703, 219.739, 52650.746 21/05/01,20:42:58,07,11,1, 11.9,1,1, 3.981, 10598.722, 219.774, 52650.763 21/05/01,20:42:58,08,11,1, 11.9,1,1, 3.981, 10598.718, 219.814, 52650.759 21/05/01,20:42:58,09,11,1, 11.9,1,1, 3.981, 10598.698, 219.753, 52650.770 21/05/01,20:42:58,10,11,1, 11.9,1,1, 3.981, 10598.701, 219.767, 52650.746 21/05/01,20:42:58,11,11,1, 11.9,1,1, 3.981, 10598.699, 219.791, 52650.796 21/05/01,20:42:58,12,11,1, 11.9,1,1, 3.981, 10598.645, 219.750, 52650.757 21/05/01,20:42:58,13,11,1, 11.9,1,1, 3.981, 10598.676, 219.735, 52650.756 21/05/01,20:42:58,14,11,1, 11.9,1,1, 3.981, 10598.674, 219.765, 52650.766 21/05/01,20:42:58,15,11,1, 11.9,1,1, 3.981, 10598.641, 219.764, 52650.748 21/05/01,20:42:58,16,11,1, 11.9,1,1, 3.981, 10598.667, 219.730, 52650.892 21/05/01,20:42:58,17,11,1, 11.9,1,1, 3.981, 10598.619, 219.765, 52650.702 21/05/01,20:42:58,18,11,1, 11.9,1,1, 3.981, 10598.595, 219.787, 52650.788 21/05/01,20:42:58,19,11,1, 11.9,1,1, 3.981, 10598.583, 219.728, 52650.754 21/05/01,20:42:59,00,11,1, 11.9,1,1, 3.976, 10598.582, 219.728, 52650.754 21/05/01,20:42:59,01,11,1, 11.9,1,1, 3.976, 10598.591, 219.760, 52650.795 21/05/01,20:42:59,02,11,1, 11.9,1,1, 3.976, 10598.564, 219.726, 52650.780 21/05/01,20:42:59,03,11,1, 11.9,1,1, 3.976, 10598.599, 219.715, 52650.742 21/05/01,20:42:59,04,11,1, 11.9,1,1, 3.976, 10598.562, 219.759, 52650.761 21/05/01,20:42:59,05,11,1, 11.9,1,1, 3.976, 10598.558, 219.736, 52650.790 21/05/01,20:42:59,06,11,1, 11.9,1,1, 3.976, 10598.545, 219.717, 52650.741 21/05/01,20:42:59,07,11,1, 11.9,1,1, 3.976, 10598.537, 219.776, 52650.796 21/05/01,20:42:59,08,11,1, 11.9,1,1, 3.976, 10598.530, 219.768, 52650.985 21/05/01,20:42:59,09,11,1, 11.9,1,1, 3.976, 10598.489, 219.715, 52650.778 21/05/01,20:42:59,10,11,1, 11.9,1,1, 3.976, 10598.503, 219.744, 52650.776 21/05/01,20:42:59,11,11,1, 11.9,1,1, 3.976, 10598.541, 219.764, 52650.813 21/05/01,20:42:59,12,11,1, 11.9,1,1, 3.976, 10598.481, 219.709, 52650.753 21/05/01,20:42:59,13,11,1, 11.9,1,1, 3.976, 10598.492, 219.727, 52650.764 21/05/01,20:42:59,14,11,1, 11.9,1,1, 3.976, 10598.506, 219.760, 52650.811 21/05/01,20:42:59,15,11,1, 11.9,1,1, 3.976, 10598.476, 219.738, 52650.784 21/05/01,20:42:59,16,11,1, 11.9,1,1, 3.976, 10598.483, 219.712, 52650.758 21/05/01,20:42:59,17,11,1, 11.9,1,1, 3.976, 10598.478, 219.726, 52650.787 21/05/01,20:42:59,18,11,1, 11.9,1,1, 3.976, 10598.453, 219.701, 52650.790 21/05/01,20:42:59,19,11,1, 11.9,1,1, 3.976, 10598.465, 219.692, 52650.771 21/05/01,20:43:00,00,11,1, 11.9,1,1, 3.980, 10598.465, 219.692, 52650.771 21/05/01,20:43:00,01,11,1, 11.9,1,1, 3.980, 10598.419, 219.715, 52650.771 21/05/01,20:43:00,02,11,1, 11.9,1,1, 3.980, 10598.432, 219.715, 52650.762 21/05/01,20:43:00,03,11,1, 11.9,1,1, 3.980, 10598.443, 219.735, 52650.729 21/05/01,20:43:00,04,11,1, 11.9,1,1, 3.980, 10598.398, 219.743, 52650.869 21/05/01,20:43:00,05,11,1, 11.9,1,1, 3.980, 10598.422, 219.703, 52650.797 21/05/01,20:43:00,06,11,1, 11.9,1,1, 3.980, 10598.386, 219.697, 52650.779 21/05/01,20:43:00,07,11,1, 11.9,1,1, 3.980, 10598.362, 219.743, 52650.837 21/05/01,20:43:00,08,11,1, 11.9,1,1, 3.980, 10598.370, 219.674, 52650.765 21/05/01,20:43:00,09,11,1, 11.9,1,1, 3.980, 10598.353, 219.671, 52650.759 21/05/01,20:43:00,10,11,1, 11.9,1,1, 3.980, 10598.382, 219.731, 52650.805 21/05/01,20:43:00,11,11,1, 11.9,1,1, 3.980, 10598.368, 219.722, 52650.821 21/05/01,20:43:00,12,11,1, 11.9,1,1, 3.980, 10598.337, 219.715, 52650.770 21/05/01,20:43:00,13,11,1, 11.9,1,1, 3.980, 10598.354, 219.745, 52650.797 21/05/01,20:43:00,14,11,1, 11.9,1,1, 3.980, 10598.342, 219.734, 52650.811 21/05/01,20:43:00,15,11,1, 11.9,1,1, 3.980, 10598.312, 219.694, 52650.758 21/05/01,20:43:00,16,11,1, 11.9,1,1, 3.980, 10598.292, 219.719, 52650.841 21/05/01,20:43:00,17,11,1, 11.9,1,1, 3.980, 10598.363, 219.732, 52650.850 21/05/01,20:43:00,18,11,1, 11.9,1,1, 3.980, 10598.313, 219.707, 52650.914 21/05/01,20:43:00,19,11,1, 11.9,1,1, 3.980, 10598.303, 219.682, 52650.803 21/05/01,20:43:01,00,11,1, 11.9,1,1, 3.982, 10598.298, 219.682, 52650.803 21/05/01,20:43:01,01,11,1, 11.9,1,1, 3.982, 10598.278, 219.670, 52650.772 21/05/01,20:43:01,02,11,1, 11.9,1,1, 3.982, 10598.273, 219.674, 52650.805 21/05/01,20:43:01,03,11,1, 11.9,1,1, 3.982, 10598.262, 219.692, 52650.793 21/05/01,20:43:01,04,11,1, 11.9,1,1, 3.982, 10598.228, 219.701, 52650.840 21/05/01,20:43:01,05,11,1, 11.9,1,1, 3.982, 10598.289, 219.667, 52650.749 21/05/01,20:43:01,06,11,1, 11.9,1,1, 3.982, 10598.250, 219.690, 52650.807 21/05/01,20:43:01,07,11,1, 11.9,1,1, 3.982, 10598.237, 219.692, 52650.842 21/05/01,20:43:01,08,11,1, 11.9,1,1, 3.982, 10598.226, 219.699, 52650.826 21/05/01,20:43:01,09,11,1, 11.9,1,1, 3.982, 10598.256, 219.684, 52650.823 21/05/01,20:43:01,10,11,1, 11.9,1,1, 3.982, 10598.232, 219.710, 52650.813 21/05/01,20:43:01,11,11,1, 11.9,1,1, 3.982, 10598.199, 219.662, 52650.849 21/05/01,20:43:01,12,11,1, 11.9,1,1, 3.982, 10598.207, 219.667, 52650.829 21/05/01,20:43:01,13,11,1, 11.9,1,1, 3.982, 10598.217, 219.693, 52650.837 21/05/01,20:43:01,14,11,1, 11.9,1,1, 3.982, 10598.204, 219.681, 52650.830 21/05/01,20:43:01,15,11,1, 11.9,1,1, 3.982, 10598.186, 219.670, 52650.842 21/05/01,20:43:01,16,11,1, 11.9,1,1, 3.982, 10598.160, 219.676, 52650.843 21/05/01,20:43:01,17,11,1, 11.9,1,1, 3.982, 10598.168, 219.702, 52650.845 21/05/01,20:43:01,18,11,1, 11.9,1,1, 3.982, 10598.133, 219.635, 52650.839 21/05/01,20:43:01,19,11,1, 11.9,1,1, 3.982, 10598.143, 219.654, 52650.829 21/05/01,20:43:02,00,10,1, 11.9,1,1, 3.979, 10598.140, 219.654, 52650.829 21/05/01,20:43:02,01,10,1, 11.9,1,1, 3.979, 10598.150, 219.653, 52650.904 21/05/01,20:43:02,02,10,1, 11.9,1,1, 3.979, 10598.159, 219.642, 52650.840 21/05/01,20:43:02,03,10,1, 11.9,1,1, 3.979, 10598.129, 219.698, 52650.863 21/05/01,20:43:02,04,10,1, 11.9,1,1, 3.979, 10598.139, 219.681, 52650.901 21/05/01,20:43:02,05,10,1, 11.9,1,1, 3.979, 10598.113, 219.633, 52650.850 21/05/01,20:43:02,06,10,1, 11.9,1,1, 3.979, 10598.087, 219.677, 52650.861 21/05/01,20:43:02,07,10,1, 11.9,1,1, 3.979, 10598.093, 219.657, 52650.852 21/05/01,20:43:02,08,10,1, 11.9,1,1, 3.979, 10598.072, 219.611, 52650.815 21/05/01,20:43:02,09,10,1, 11.9,1,1, 3.979, 10598.071, 219.642, 52650.823 21/05/01,20:43:02,10,10,1, 11.9,1,1, 3.979, 10598.082, 219.661, 52650.875 21/05/01,20:43:02,11,10,1, 11.9,1,1, 3.979, 10598.067, 219.652, 52650.850 21/05/01,20:43:02,12,10,1, 11.9,1,1, 3.979, 10598.052, 219.653, 52650.855 21/05/01,20:43:02,13,10,1, 11.9,1,1, 3.979, 10598.071, 219.663, 52650.875 21/05/01,20:43:02,14,10,1, 11.9,1,1, 3.979, 10598.039, 219.635, 52650.842 21/05/01,20:43:02,15,10,1, 11.9,1,1, 3.979, 10598.023, 219.587, 52650.831 21/05/01,20:43:02,16,10,1, 11.9,1,1, 3.979, 10598.043, 219.639, 52650.864 21/05/01,20:43:02,17,10,1, 11.9,1,1, 3.979, 10598.041, 219.652, 52650.873 21/05/01,20:43:02,18,10,1, 11.9,1,1, 3.979, 10598.039, 219.625, 52650.867 21/05/01,20:43:02,19,10,1, 11.9,1,1, 3.979, 10598.005, 219.640, 52650.822 21/05/01,20:43:03,00,11,1, 11.8,1,1, 3.979, 10597.998, 219.640, 52650.822 21/05/01,20:43:03,01,11,1, 11.8,1,1, 3.979, 10597.984, 219.620, 52650.817 21/05/01,20:43:03,02,11,1, 11.8,1,1, 3.979, 10597.976, 219.607, 52650.828 21/05/01,20:43:03,03,11,1, 11.8,1,1, 3.979, 10597.976, 219.627, 52650.854 21/05/01,20:43:03,04,11,1, 11.8,1,1, 3.979, 10597.978, 219.609, 52650.819 21/05/01,20:43:03,05,11,1, 11.8,1,1, 3.979, 10597.942, 219.584, 52650.831 21/05/01,20:43:03,06,11,1, 11.8,1,1, 3.979, 10597.961, 219.633, 52650.868 21/05/01,20:43:03,07,11,1, 11.8,1,1, 3.979, 10597.963, 219.626, 52650.844 21/05/01,20:43:03,08,11,1, 11.8,1,1, 3.979, 10597.929, 219.600, 52650.849 21/05/01,20:43:03,09,11,1, 11.8,1,1, 3.979, 10597.945, 219.614, 52650.834 21/05/01,20:43:03,10,11,1, 11.8,1,1, 3.979, 10597.933, 219.615, 52650.839 21/05/01,20:43:03,11,11,1, 11.8,1,1, 3.979, 10597.932, 219.587, 52650.810 21/05/01,20:43:03,12,11,1, 11.8,1,1, 3.979, 10597.926, 219.597, 52650.863 21/05/01,20:43:03,13,11,1, 11.8,1,1, 3.979, 10597.912, 219.624, 52650.871 21/05/01,20:43:03,14,11,1, 11.8,1,1, 3.979, 10597.897, 219.592, 52650.857 21/05/01,20:43:03,15,11,1, 11.8,1,1, 3.979, 10597.889, 219.599, 52650.795 21/05/01,20:43:03,16,11,1, 11.8,1,1, 3.979, 10597.899, 219.624, 52650.857 21/05/01,20:43:03,17,11,1, 11.8,1,1, 3.979, 10597.898, 219.619, 52650.866 21/05/01,20:43:03,18,11,1, 11.8,1,1, 3.979, 10597.870, 219.571, 52650.881 21/05/01,20:43:03,19,11,1, 11.8,1,1, 3.979, 10597.881, 219.577, 52650.856 21/05/01,20:43:04,00,11,1, 11.9,1,1, 3.979, 10597.873, 219.577, 52650.856 21/05/01,20:43:04,01,11,1, 11.9,1,1, 3.979, 10597.848, 219.568, 52650.846 21/05/01,20:43:04,02,11,1, 11.9,1,1, 3.979, 10597.842, 219.591, 52650.871 21/05/01,20:43:04,03,11,1, 11.9,1,1, 3.979, 10597.854, 219.613, 52650.870 21/05/01,20:43:04,04,11,1, 11.9,1,1, 3.979, 10597.853, 219.614, 52650.880 21/05/01,20:43:04,05,11,1, 11.9,1,1, 3.979, 10597.818, 219.529, 52650.860 21/05/01,20:43:04,06,11,1, 11.9,1,1, 3.979, 10597.828, 219.566, 52650.843 21/05/01,20:43:04,07,11,1, 11.9,1,1, 3.979, 10597.821, 219.595, 52650.918 21/05/01,20:43:04,08,11,1, 11.9,1,1, 3.979, 10597.792, 219.556, 52650.885 21/05/01,20:43:04,09,11,1, 11.9,1,1, 3.979, 10597.836, 219.556, 52650.837 21/05/01,20:43:04,10,11,1, 11.9,1,1, 3.979, 10597.823, 219.620, 52650.892 21/05/01,20:43:04,11,11,1, 11.9,1,1, 3.979, 10597.784, 219.577, 52650.868 21/05/01,20:43:04,12,11,1, 11.9,1,1, 3.979, 10597.791, 219.550, 52650.888 21/05/01,20:43:04,13,11,1, 11.9,1,1, 3.979, 10597.798, 219.580, 52650.918 21/05/01,20:43:04,14,11,1, 11.9,1,1, 3.979, 10597.778, 219.551, 52650.862 21/05/01,20:43:04,15,11,1, 11.9,1,1, 3.979, 10597.763, 219.529, 52650.855 21/05/01,20:43:04,16,11,1, 11.9,1,1, 3.979, 10597.796, 219.574, 52650.878 21/05/01,20:43:04,17,11,1, 11.9,1,1, 3.979, 10597.767, 219.586, 52650.871 21/05/01,20:43:04,18,11,1, 11.9,1,1, 3.979, 10597.759, 219.550, 52650.884 21/05/01,20:43:04,19,11,1, 11.9,1,1, 3.979, 10597.751, 219.560, 52650.928 21/05/01,20:43:05,00,11,1, 11.9,1,1, 3.982, 10597.748, 219.560, 52650.928 21/05/01,20:43:05,01,11,1, 11.9,1,1, 3.982, 10597.741, 219.531, 52650.887 21/05/01,20:43:05,02,11,1, 11.9,1,1, 3.982, 10597.722, 219.515, 52650.883 21/05/01,20:43:05,03,11,1, 11.9,1,1, 3.982, 10597.713, 219.534, 52650.898 21/05/01,20:43:05,04,11,1, 11.9,1,1, 3.982, 10597.696, 219.550, 52650.875 21/05/01,20:43:05,05,11,1, 11.9,1,1, 3.982, 10597.710, 219.531, 52650.934 21/05/01,20:43:05,06,11,1, 11.9,1,1, 3.982, 10597.725, 219.538, 52650.922 21/05/01,20:43:05,07,11,1, 11.9,1,1, 3.982, 10597.689, 219.558, 52650.904 21/05/01,20:43:05,08,11,1, 11.9,1,1, 3.982, 10597.661, 219.516, 52650.838 21/05/01,20:43:05,09,11,1, 11.9,1,1, 3.982, 10597.671, 219.524, 52650.882 21/05/01,20:43:05,10,11,1, 11.9,1,1, 3.982, 10597.660, 219.543, 52650.890 21/05/01,20:43:05,11,11,1, 11.9,1,1, 3.982, 10597.648, 219.510, 52650.865 21/05/01,20:43:05,12,11,1, 11.9,1,1, 3.982, 10597.654, 219.514, 52650.868 21/05/01,20:43:05,13,11,1, 11.9,1,1, 3.982, 10597.690, 219.533, 52650.883 21/05/01,20:43:05,14,11,1, 11.9,1,1, 3.982, 10597.647, 219.529, 52650.869 21/05/01,20:43:05,15,11,1, 11.9,1,1, 3.982, 10597.623, 219.509, 52650.858 21/05/01,20:43:05,16,11,1, 11.9,1,1, 3.982, 10597.600, 219.488, 52650.547 21/05/01,20:43:05,17,11,1, 11.9,1,1, 3.982, 10597.564, 219.524, 52650.986 21/05/01,20:43:05,18,11,1, 11.9,1,1, 3.982, 10597.582, 219.520, 52650.970 21/05/01,20:43:05,19,11,1, 11.9,1,1, 3.982, 10597.585, 219.497, 52650.918 21/05/01,20:43:06,00,11,1, 11.9,1,1, 3.976, 10597.581, 219.497, 52650.918 21/05/01,20:43:06,01,11,1, 11.9,1,1, 3.976, 10597.581, 219.535, 52650.875 21/05/01,20:43:06,02,11,1, 11.9,1,1, 3.976, 10597.572, 219.480, 52650.869 21/05/01,20:43:06,03,11,1, 11.9,1,1, 3.976, 10597.588, 219.510, 52650.913 21/05/01,20:43:06,04,11,1, 11.9,1,1, 3.976, 10597.581, 219.514, 52650.902 21/05/01,20:43:06,05,11,1, 11.9,1,1, 3.976, 10597.528, 219.474, 52650.844 21/05/01,20:43:06,06,11,1, 11.9,1,1, 3.976, 10597.559, 219.478, 52650.888 21/05/01,20:43:06,07,11,1, 11.9,1,1, 3.976, 10597.583, 219.523, 52650.910 21/05/01,20:43:06,08,11,1, 11.9,1,1, 3.976, 10597.539, 219.502, 52650.764 21/05/01,20:43:06,09,11,1, 11.9,1,1, 3.976, 10597.529, 219.458, 52650.933 21/05/01,20:43:06,10,11,1, 11.9,1,1, 3.976, 10597.559, 219.492, 52650.936 21/05/01,20:43:06,11,11,1, 11.9,1,1, 3.976, 10597.535, 219.490, 52650.916 21/05/01,20:43:06,12,11,1, 11.9,1,1, 3.976, 10597.496, 219.446, 52650.879 21/05/01,20:43:06,13,11,1, 11.9,1,1, 3.976, 10597.514, 219.475, 52650.908 21/05/01,20:43:06,14,11,1, 11.9,1,1, 3.976, 10597.503, 219.512, 52650.916 21/05/01,20:43:06,15,11,1, 11.9,1,1, 3.976, 10597.507, 219.473, 52650.909 21/05/01,20:43:06,16,11,1, 11.9,1,1, 3.976, 10597.496, 219.479, 52650.910 21/05/01,20:43:06,17,11,1, 11.9,1,1, 3.976, 10597.524, 219.526, 52650.905 21/05/01,20:43:06,18,11,1, 11.9,1,1, 3.976, 10597.496, 219.484, 52650.901 21/05/01,20:43:06,19,11,1, 11.9,1,1, 3.976, 10597.483, 219.452, 52650.877 21/05/01,20:43:07,00,10,1, 12.0,1,1, 3.979, 10597.481, 219.452, 52650.877 21/05/01,20:43:07,01,10,1, 12.0,1,1, 3.979, 10597.467, 219.503, 52650.881 21/05/01,20:43:07,02,10,1, 12.0,1,1, 3.979, 10597.458, 219.453, 52650.862 21/05/01,20:43:07,03,10,1, 12.0,1,1, 3.979, 10597.479, 219.468, 52650.955 21/05/01,20:43:07,04,10,1, 12.0,1,1, 3.979, 10597.461, 219.525, 52650.899 21/05/01,20:43:07,05,10,1, 12.0,1,1, 3.979, 10597.465, 219.488, 52650.924 21/05/01,20:43:07,06,10,1, 12.0,1,1, 3.979, 10597.420, 219.455, 52651.035 21/05/01,20:43:07,07,10,1, 12.0,1,1, 3.979, 10597.400, 219.466, 52650.894 21/05/01,20:43:07,08,10,1, 12.0,1,1, 3.979, 10597.417, 219.465, 52650.884 21/05/01,20:43:07,09,10,1, 12.0,1,1, 3.979, 10597.384, 219.488, 52650.986 21/05/01,20:43:07,10,10,1, 12.0,1,1, 3.979, 10597.424, 219.468, 52650.881 21/05/01,20:43:07,11,10,1, 12.0,1,1, 3.979, 10597.441, 219.488, 52650.923 21/05/01,20:43:07,12,10,1, 12.0,1,1, 3.979, 10597.404, 219.456, 52650.876 21/05/01,20:43:07,13,10,1, 12.0,1,1, 3.979, 10597.409, 219.424, 52650.915 21/05/01,20:43:07,14,10,1, 12.0,1,1, 3.979, 10597.407, 219.436, 52650.906 21/05/01,20:43:07,15,10,1, 12.0,1,1, 3.979, 10597.379, 219.456, 52650.895 21/05/01,20:43:07,16,10,1, 12.0,1,1, 3.979, 10597.378, 219.434, 52650.890 21/05/01,20:43:07,17,10,1, 12.0,1,1, 3.979, 10597.403, 219.437, 52650.965 21/05/01,20:43:07,18,10,1, 12.0,1,1, 3.979, 10597.370, 219.485, 52650.979 21/05/01,20:43:07,19,10,1, 12.0,1,1, 3.979, 10597.357, 219.441, 52650.899 21/05/01,20:43:08,00,09,1, 11.8,1,1, 3.977, 10597.355, 219.441, 52650.899 21/05/01,20:43:08,01,09,1, 11.8,1,1, 3.977, 10597.378, 219.464, 52650.959 21/05/01,20:43:08,02,09,1, 11.8,1,1, 3.977, 10597.348, 219.427, 52650.929 21/05/01,20:43:08,03,09,1, 11.8,1,1, 3.977, 10597.361, 219.411, 52650.945 21/05/01,20:43:08,04,09,1, 11.8,1,1, 3.977, 10597.353, 219.442, 52650.956 21/05/01,20:43:08,05,09,1, 11.8,1,1, 3.977, 10597.354, 219.472, 52650.938 21/05/01,20:43:08,06,09,1, 11.8,1,1, 3.977, 10597.342, 219.450, 52650.956 21/05/01,20:43:08,07,09,1, 11.8,1,1, 3.977, 10597.335, 219.443, 52650.945 21/05/01,20:43:08,08,09,1, 11.8,1,1, 3.977, 10597.320, 219.452, 52651.005 21/05/01,20:43:08,09,09,1, 11.8,1,1, 3.977, 10597.328, 219.439, 52650.906 21/05/01,20:43:08,10,09,1, 11.8,1,1, 3.977, 10597.333, 219.383, 52650.940 21/05/01,20:43:08,11,09,1, 11.8,1,1, 3.977, 10597.329, 219.441, 52650.941 21/05/01,20:43:08,12,09,1, 11.8,1,1, 3.977, 10597.303, 219.438, 52650.993 21/05/01,20:43:08,13,09,1, 11.8,1,1, 3.977, 10597.300, 219.445, 52650.971 21/05/01,20:43:08,14,09,1, 11.8,1,1, 3.977, 10597.276, 219.450, 52650.977 21/05/01,20:43:08,15,09,1, 11.8,1,1, 3.977, 10597.299, 219.460, 52650.943 21/05/01,20:43:08,16,09,1, 11.8,1,1, 3.977, 10597.283, 219.440, 52650.940 21/05/01,20:43:08,17,09,1, 11.8,1,1, 3.977, 10597.268, 219.415, 52650.935 21/05/01,20:43:08,18,09,1, 11.8,1,1, 3.977, 10597.261, 219.457, 52650.982 21/05/01,20:43:08,19,09,1, 11.8,1,1, 3.977, 10597.273, 219.431, 52650.950 21/05/01,20:43:09,00,10,1, 11.9,1,1, 3.975, 10597.272, 219.431, 52650.950 21/05/01,20:43:09,01,10,1, 11.9,1,1, 3.975, 10597.281, 219.438, 52650.955 21/05/01,20:43:09,02,10,1, 11.9,1,1, 3.975, 10597.259, 219.436, 52650.984 21/05/01,20:43:09,03,10,1, 11.9,1,1, 3.975, 10597.218, 219.405, 52650.935 21/05/01,20:43:09,04,10,1, 11.9,1,1, 3.975, 10597.232, 219.393, 52650.943 21/05/01,20:43:09,05,10,1, 11.9,1,1, 3.975, 10597.233, 219.432, 52650.934 21/05/01,20:43:09,06,10,1, 11.9,1,1, 3.975, 10597.219, 219.404, 52650.964 21/05/01,20:43:09,07,10,1, 11.9,1,1, 3.975, 10597.220, 219.392, 52650.932 21/05/01,20:43:09,08,10,1, 11.9,1,1, 3.975, 10597.235, 219.440, 52650.970 21/05/01,20:43:09,09,10,1, 11.9,1,1, 3.975, 10597.213, 219.440, 52650.946 21/05/01,20:43:09,10,10,1, 11.9,1,1, 3.975, 10597.211, 219.390, 52650.951 21/05/01,20:43:09,11,10,1, 11.9,1,1, 3.975, 10597.199, 219.403, 52650.984 21/05/01,20:43:09,12,10,1, 11.9,1,1, 3.975, 10597.196, 219.418, 52650.948 21/05/01,20:43:09,13,10,1, 11.9,1,1, 3.975, 10597.164, 219.412, 52650.929 21/05/01,20:43:09,14,10,1, 11.9,1,1, 3.975, 10597.195, 219.368, 52650.949 21/05/01,20:43:09,15,10,1, 11.9,1,1, 3.975, 10597.187, 219.417, 52651.016 21/05/01,20:43:09,16,10,1, 11.9,1,1, 3.975, 10597.178, 219.409, 52650.999 21/05/01,20:43:09,17,10,1, 11.9,1,1, 3.975, 10597.140, 219.373, 52650.929 21/05/01,20:43:09,18,10,1, 11.9,1,1, 3.975, 10597.166, 219.378, 52650.954 21/05/01,20:43:09,19,10,1, 11.9,1,1, 3.975, 10597.148, 219.433, 52650.952 21/05/01,20:43:10,00,11,1, 11.8,1,1, 3.976, 10597.147, 219.433, 52650.952 21/05/01,20:43:10,01,11,1, 11.8,1,1, 3.976, 10597.143, 219.375, 52650.971 21/05/01,20:43:10,02,11,1, 11.8,1,1, 3.976, 10597.132, 219.408, 52650.967 21/05/01,20:43:10,03,11,1, 11.8,1,1, 3.976, 10597.126, 219.430, 52650.969 21/05/01,20:43:10,04,11,1, 11.8,1,1, 3.976, 10597.106, 219.359, 52650.913 21/05/01,20:43:10,05,11,1, 11.8,1,1, 3.976, 10597.105, 219.372, 52650.945 21/05/01,20:43:10,06,11,1, 11.8,1,1, 3.976, 10597.135, 219.399, 52650.980 21/05/01,20:43:10,07,11,1, 11.8,1,1, 3.976, 10597.091, 219.377, 52650.950 21/05/01,20:43:10,08,11,1, 11.8,1,1, 3.976, 10597.093, 219.384, 52650.921 21/05/01,20:43:10,09,11,1, 11.8,1,1, 3.976, 10597.115, 219.395, 52650.995 21/05/01,20:43:10,10,11,1, 11.8,1,1, 3.976, 10597.091, 219.391, 52651.002 21/05/01,20:43:10,11,11,1, 11.8,1,1, 3.976, 10597.079, 219.352, 52650.930 21/05/01,20:43:10,12,11,1, 11.8,1,1, 3.976, 10597.061, 219.363, 52650.934 21/05/01,20:43:10,13,11,1, 11.8,1,1, 3.976, 10597.088, 219.381, 52650.963 21/05/01,20:43:10,14,11,1, 11.8,1,1, 3.976, 10597.064, 219.374, 52650.970 21/05/01,20:43:10,15,11,1, 11.8,1,1, 3.976, 10597.059, 219.364, 52650.929 21/05/01,20:43:10,16,11,1, 11.8,1,1, 3.976, 10597.090, 219.386, 52650.921 21/05/01,20:43:10,17,11,1, 11.8,1,1, 3.976, 10597.065, 219.401, 52650.955 21/05/01,20:43:10,18,11,1, 11.8,1,1, 3.976, 10597.044, 219.354, 52650.976 21/05/01,20:43:10,19,11,1, 11.8,1,1, 3.976, 10597.048, 219.355, 52650.977 21/05/01,20:43:11,00,10,1, 11.9,1,1, 3.980, 10597.047, 219.355, 52650.977 21/05/01,20:43:11,01,10,1, 11.9,1,1, 3.980, 10597.026, 219.353, 52650.968 21/05/01,20:43:11,02,10,1, 11.9,1,1, 3.980, 10597.008, 219.345, 52650.989 21/05/01,20:43:11,03,10,1, 11.9,1,1, 3.980, 10597.047, 219.386, 52651.009 21/05/01,20:43:11,04,10,1, 11.9,1,1, 3.980, 10597.018, 219.402, 52650.992 21/05/01,20:43:11,05,10,1, 11.9,1,1, 3.980, 10597.010, 219.340, 52650.944 21/05/01,20:43:11,06,10,1, 11.9,1,1, 3.980, 10596.992, 219.375, 52650.998 21/05/01,20:43:11,07,10,1, 11.9,1,1, 3.980, 10596.984, 219.379, 52650.991 21/05/01,20:43:11,08,10,1, 11.9,1,1, 3.980, 10596.984, 219.355, 52650.963 21/05/01,20:43:11,09,10,1, 11.9,1,1, 3.980, 10596.986, 219.330, 52650.959 21/05/01,20:43:11,10,10,1, 11.9,1,1, 3.980, 10596.983, 219.376, 52650.986 21/05/01,20:43:11,11,10,1, 11.9,1,1, 3.980, 10596.982, 219.394, 52650.995 21/05/01,20:43:11,12,10,1, 11.9,1,1, 3.980, 10596.945, 219.345, 52650.995 21/05/01,20:43:11,13,10,1, 11.9,1,1, 3.980, 10596.937, 219.352, 52651.005 21/05/01,20:43:11,14,10,1, 11.9,1,1, 3.980, 10596.950, 219.352, 52651.018 21/05/01,20:43:11,15,10,1, 11.9,1,1, 3.980, 10596.959, 219.339, 52651.015 21/05/01,20:43:11,16,10,1, 11.9,1,1, 3.980, 10596.944, 219.331, 52650.997 21/05/01,20:43:11,17,10,1, 11.9,1,1, 3.980, 10596.945, 219.381, 52651.050 21/05/01,20:43:11,18,10,1, 11.9,1,1, 3.980, 10596.942, 219.359, 52651.032 21/05/01,20:43:11,19,10,1, 11.9,1,1, 3.980, 10596.910, 219.329, 52650.991 21/05/01,20:43:12,00,10,1, 11.9,1,1, 3.976, 10596.905, 219.329, 52650.991 21/05/01,20:43:12,01,10,1, 11.9,1,1, 3.976, 10596.927, 219.389, 52651.016 21/05/01,20:43:12,02,10,1, 11.9,1,1, 3.976, 10596.916, 219.320, 52651.009 21/05/01,20:43:12,03,10,1, 11.9,1,1, 3.976, 10596.929, 219.329, 52650.997 21/05/01,20:43:12,04,10,1, 11.9,1,1, 3.976, 10596.925, 219.365, 52651.019 21/05/01,20:43:12,05,10,1, 11.9,1,1, 3.976, 10596.915, 219.366, 52651.049 21/05/01,20:43:12,06,10,1, 11.9,1,1, 3.976, 10596.943, 219.276, 52650.808 21/05/01,20:43:12,07,10,1, 11.9,1,1, 3.976, 10596.918, 219.320, 52650.881 21/05/01,20:43:12,08,10,1, 11.9,1,1, 3.976, 10596.870, 219.315, 52650.941 21/05/01,20:43:12,09,10,1, 11.9,1,1, 3.976, 10596.895, 219.303, 52650.956 21/05/01,20:43:12,10,10,1, 11.9,1,1, 3.976, 10596.886, 219.284, 52651.025 21/05/01,20:43:12,11,10,1, 11.9,1,1, 3.976, 10596.900, 219.303, 52651.060 21/05/01,20:43:12,12,10,1, 11.9,1,1, 3.976, 10596.876, 219.318, 52651.024 21/05/01,20:43:12,13,10,1, 11.9,1,1, 3.976, 10596.854, 219.274, 52650.986 21/05/01,20:43:12,14,10,1, 11.9,1,1, 3.976, 10596.847, 219.296, 52651.019 21/05/01,20:43:12,15,10,1, 11.9,1,1, 3.976, 10596.861, 219.288, 52650.986 21/05/01,20:43:12,16,10,1, 11.9,1,1, 3.976, 10596.860, 219.291, 52650.991 21/05/01,20:43:12,17,10,1, 11.9,1,1, 3.976, 10596.862, 219.285, 52650.993 21/05/01,20:43:12,18,10,1, 11.9,1,1, 3.976, 10596.855, 219.321, 52651.041 21/05/01,20:43:12,19,10,1, 11.9,1,1, 3.976, 10596.813, 219.314, 52651.048 21/05/01,20:43:13,00,10,1, 11.8,1,1, 3.974, 10596.805, 219.314, 52651.048 21/05/01,20:43:13,01,10,1, 11.8,1,1, 3.974, 10596.816, 219.287, 52651.026 21/05/01,20:43:13,02,10,1, 11.8,1,1, 3.974, 10596.825, 219.296, 52651.034 21/05/01,20:43:13,03,10,1, 11.8,1,1, 3.974, 10596.803, 219.304, 52651.026 21/05/01,20:43:13,04,10,1, 11.8,1,1, 3.974, 10596.802, 219.282, 52651.031 21/05/01,20:43:13,05,10,1, 11.8,1,1, 3.974, 10596.805, 219.287, 52651.035 21/05/01,20:43:13,06,10,1, 11.8,1,1, 3.974, 10596.794, 219.332, 52651.061 21/05/01,20:43:13,07,10,1, 11.8,1,1, 3.974, 10596.792, 219.276, 52651.015 21/05/01,20:43:13,08,10,1, 11.8,1,1, 3.974, 10596.806, 219.264, 52651.044 21/05/01,20:43:13,09,10,1, 11.8,1,1, 3.974, 10596.769, 219.293, 52651.029 21/05/01,20:43:13,10,10,1, 11.8,1,1, 3.974, 10596.783, 219.292, 52650.995 21/05/01,20:43:13,11,10,1, 11.8,1,1, 3.974, 10596.782, 219.263, 52651.055 21/05/01,20:43:13,12,10,1, 11.8,1,1, 3.974, 10596.757, 219.303, 52651.048 21/05/01,20:43:13,13,10,1, 11.8,1,1, 3.974, 10596.772, 219.330, 52651.102 21/05/01,20:43:13,14,10,1, 11.8,1,1, 3.974, 10596.734, 219.283, 52651.033 21/05/01,20:43:13,15,10,1, 11.8,1,1, 3.974, 10596.739, 219.263, 52651.031 21/05/01,20:43:13,16,10,1, 11.8,1,1, 3.974, 10596.731, 219.292, 52651.065 21/05/01,20:43:13,17,10,1, 11.8,1,1, 3.974, 10596.727, 219.271, 52651.066 21/05/01,20:43:13,18,10,1, 11.8,1,1, 3.974, 10596.714, 219.274, 52651.057 21/05/01,20:43:13,19,10,1, 11.8,1,1, 3.974, 10596.716, 219.269, 52651.041 21/05/01,20:43:14,00,11,1, 11.8,1,1, 3.977, 10596.713, 219.269, 52651.041 21/05/01,20:43:14,01,11,1, 11.8,1,1, 3.977, 10596.701, 219.250, 52651.051 21/05/01,20:43:14,02,11,1, 11.8,1,1, 3.977, 10596.684, 219.249, 52651.061 21/05/01,20:43:14,03,11,1, 11.8,1,1, 3.977, 10596.703, 219.259, 52651.081 21/05/01,20:43:14,04,11,1, 11.8,1,1, 3.977, 10596.698, 219.259, 52651.097 21/05/01,20:43:14,05,11,1, 11.8,1,1, 3.977, 10596.703, 219.236, 52651.017 21/05/01,20:43:14,06,11,1, 11.8,1,1, 3.977, 10596.713, 219.269, 52651.086 21/05/01,20:43:14,07,11,1, 11.8,1,1, 3.977, 10596.701, 219.276, 52651.055 21/05/01,20:43:14,08,11,1, 11.8,1,1, 3.977, 10596.688, 219.246, 52651.032 21/05/01,20:43:14,09,11,1, 11.8,1,1, 3.977, 10596.634, 219.227, 52651.044 21/05/01,20:43:14,10,11,1, 11.8,1,1, 3.977, 10596.674, 219.258, 52651.111 21/05/01,20:43:14,11,11,1, 11.8,1,1, 3.977, 10596.633, 219.272, 52651.089 21/05/01,20:43:14,12,11,1, 11.8,1,1, 3.977, 10596.667, 219.240, 52651.042 21/05/01,20:43:14,13,11,1, 11.8,1,1, 3.977, 10596.666, 219.234, 52651.101 21/05/01,20:43:14,14,11,1, 11.8,1,1, 3.977, 10596.650, 219.263, 52651.124 21/05/01,20:43:14,15,11,1, 11.8,1,1, 3.977, 10596.642, 219.237, 52651.096 21/05/01,20:43:14,16,11,1, 11.8,1,1, 3.977, 10596.624, 219.231, 52651.062 21/05/01,20:43:14,17,11,1, 11.8,1,1, 3.977, 10596.608, 219.228, 52651.091 21/05/01,20:43:14,18,11,1, 11.8,1,1, 3.977, 10596.625, 219.239, 52651.107 21/05/01,20:43:14,19,11,1, 11.8,1,1, 3.977, 10596.614, 219.205, 52651.087 21/05/01,20:43:15,00,11,1, 11.9,1,1, 3.973, 10596.613, 219.205, 52651.087 21/05/01,20:43:15,01,11,1, 11.9,1,1, 3.973, 10596.619, 219.248, 52651.112 21/05/01,20:43:15,02,11,1, 11.9,1,1, 3.973, 10596.581, 219.215, 52651.047 21/05/01,20:43:15,03,11,1, 11.9,1,1, 3.973, 10596.581, 219.183, 52651.050 21/05/01,20:43:15,04,11,1, 11.9,1,1, 3.973, 10596.593, 219.223, 52651.067 21/05/01,20:43:15,05,11,1, 11.9,1,1, 3.973, 10596.595, 219.252, 52651.096 21/05/01,20:43:15,06,11,1, 11.9,1,1, 3.973, 10596.585, 219.202, 52651.122 21/05/01,20:43:15,07,11,1, 11.9,1,1, 3.973, 10596.568, 219.185, 52651.089 21/05/01,20:43:15,08,11,1, 11.9,1,1, 3.973, 10596.561, 219.233, 52651.057 21/05/01,20:43:15,09,11,1, 11.9,1,1, 3.973, 10596.568, 219.214, 52651.048 21/05/01,20:43:15,10,11,1, 11.9,1,1, 3.973, 10596.535, 219.166, 52651.041 21/05/01,20:43:15,11,11,1, 11.9,1,1, 3.973, 10596.558, 219.177, 52651.068 21/05/01,20:43:15,12,11,1, 11.9,1,1, 3.973, 10596.569, 219.219, 52651.125 21/05/01,20:43:15,13,11,1, 11.9,1,1, 3.973, 10596.562, 219.186, 52651.081 21/05/01,20:43:15,14,11,1, 11.9,1,1, 3.973, 10596.575, 219.190, 52651.106 21/05/01,20:43:15,15,11,1, 11.9,1,1, 3.973, 10596.528, 219.212, 52651.090 21/05/01,20:43:15,16,11,1, 11.9,1,1, 3.973, 10596.546, 219.198, 52651.091 21/05/01,20:43:15,17,11,1, 11.9,1,1, 3.973, 10596.520, 219.166, 52651.051 21/05/01,20:43:15,18,11,1, 11.9,1,1, 3.973, 10596.530, 219.178, 52651.130 21/05/01,20:43:15,19,11,1, 11.9,1,1, 3.973, 10596.520, 219.207, 52651.103 21/05/01,20:43:16,00,10,1, 11.8,1,1, 3.975, 10596.513, 219.207, 52651.103 21/05/01,20:43:16,01,10,1, 11.8,1,1, 3.975, 10596.505, 219.164, 52651.091 21/05/01,20:43:16,02,10,1, 11.8,1,1, 3.975, 10596.477, 219.205, 52651.099 21/05/01,20:43:16,03,10,1, 11.8,1,1, 3.975, 10596.483, 219.188, 52651.078 21/05/01,20:43:16,04,10,1, 11.8,1,1, 3.975, 10596.499, 219.155, 52651.071 21/05/01,20:43:16,05,10,1, 11.8,1,1, 3.975, 10596.468, 219.168, 52651.068 21/05/01,20:43:16,06,10,1, 11.8,1,1, 3.975, 10596.490, 219.222, 52651.179 21/05/01,20:43:16,07,10,1, 11.8,1,1, 3.975, 10596.494, 219.173, 52651.104 21/05/01,20:43:16,08,10,1, 11.8,1,1, 3.975, 10596.464, 219.158, 52651.075 21/05/01,20:43:16,09,10,1, 11.8,1,1, 3.975, 10596.466, 219.184, 52651.117 21/05/01,20:43:16,10,10,1, 11.8,1,1, 3.975, 10596.465, 219.195, 52651.118 21/05/01,20:43:16,11,10,1, 11.8,1,1, 3.975, 10596.407, 219.158, 52651.166 21/05/01,20:43:16,12,10,1, 11.8,1,1, 3.975, 10596.508, 219.145, 52650.963 21/05/01,20:43:16,13,10,1, 11.8,1,1, 3.975, 10596.432, 219.213, 52651.107 21/05/01,20:43:16,14,10,1, 11.8,1,1, 3.975, 10596.425, 219.185, 52651.109 21/05/01,20:43:16,15,10,1, 11.8,1,1, 3.975, 10596.418, 219.150, 52651.068 21/05/01,20:43:16,16,10,1, 11.8,1,1, 3.975, 10596.420, 219.186, 52651.114 21/05/01,20:43:16,17,10,1, 11.8,1,1, 3.975, 10596.431, 219.170, 52651.125 21/05/01,20:43:16,18,10,1, 11.8,1,1, 3.975, 10596.420, 219.121, 52651.092 21/05/01,20:43:16,19,10,1, 11.8,1,1, 3.975, 10596.422, 219.166, 52651.135 21/05/01,20:43:17,00,11,1, 11.8,1,1, 3.979, 10596.421, 219.166, 52651.135 21/05/01,20:43:17,01,11,1, 11.8,1,1, 3.979, 10596.415, 219.170, 52651.132 21/05/01,20:43:17,02,11,1, 11.8,1,1, 3.979, 10596.385, 219.098, 52650.941 21/05/01,20:43:17,03,11,1, 11.8,1,1, 3.979, 10596.429, 219.149, 52651.216 21/05/01,20:43:17,04,11,1, 11.8,1,1, 3.979, 10596.424, 219.152, 52651.127 21/05/01,20:43:17,05,11,1, 11.8,1,1, 3.979, 10596.412, 219.118, 52651.127 21/05/01,20:43:17,06,11,1, 11.8,1,1, 3.979, 10596.404, 219.114, 52651.134 21/05/01,20:43:17,07,11,1, 11.8,1,1, 3.979, 10596.405, 219.182, 52651.181 21/05/01,20:43:17,08,11,1, 11.8,1,1, 3.979, 10596.384, 219.168, 52651.175 21/05/01,20:43:17,09,11,1, 11.8,1,1, 3.979, 10596.362, 219.114, 52651.092 21/05/01,20:43:17,10,11,1, 11.8,1,1, 3.979, 10596.384, 219.151, 52651.187 21/05/01,20:43:17,11,11,1, 11.8,1,1, 3.979, 10596.396, 219.150, 52651.131 21/05/01,20:43:17,12,11,1, 11.8,1,1, 3.979, 10596.344, 219.110, 52651.113 21/05/01,20:43:17,13,11,1, 11.8,1,1, 3.979, 10596.366, 219.118, 52651.118 21/05/01,20:43:17,14,11,1, 11.8,1,1, 3.979, 10596.351, 219.156, 52651.166 21/05/01,20:43:17,15,11,1, 11.8,1,1, 3.979, 10596.336, 219.176, 52651.456 21/05/01,20:43:17,16,11,1, 11.8,1,1, 3.979, 10596.339, 219.103, 52651.148 21/05/01,20:43:17,17,11,1, 11.8,1,1, 3.979, 10596.389, 219.105, 52651.084 21/05/01,20:43:17,18,11,1, 11.8,1,1, 3.979, 10596.370, 219.142, 52651.186 21/05/01,20:43:17,19,11,1, 11.8,1,1, 3.979, 10596.339, 219.133, 52651.153 21/05/01,20:43:18,00,11,1, 11.9,1,1, 3.979, 10596.337, 219.133, 52651.153 21/05/01,20:43:18,01,11,1, 11.9,1,1, 3.979, 10596.326, 219.155, 52651.178 21/05/01,20:43:18,02,11,1, 11.9,1,1, 3.979, 10596.312, 219.122, 52651.168 21/05/01,20:43:18,03,11,1, 11.9,1,1, 3.979, 10596.308, 219.087, 52651.147 21/05/01,20:43:18,04,11,1, 11.9,1,1, 3.979, 10596.332, 219.105, 52651.136 21/05/01,20:43:18,05,11,1, 11.9,1,1, 3.979, 10596.328, 219.105, 52651.162 21/05/01,20:43:18,06,11,1, 11.9,1,1, 3.979, 10596.318, 219.113, 52651.187 21/05/01,20:43:18,07,11,1, 11.9,1,1, 3.979, 10596.286, 219.090, 52651.158 21/05/01,20:43:18,08,11,1, 11.9,1,1, 3.979, 10596.291, 219.073, 52651.140 21/05/01,20:43:18,09,11,1, 11.9,1,1, 3.979, 10596.310, 219.095, 52651.137 21/05/01,20:43:18,10,11,1, 11.9,1,1, 3.979, 10596.272, 219.112, 52651.119 21/05/01,20:43:18,11,11,1, 11.9,1,1, 3.979, 10596.254, 219.068, 52651.109 21/05/01,20:43:18,12,11,1, 11.9,1,1, 3.979, 10596.277, 219.086, 52651.153 21/05/01,20:43:18,13,11,1, 11.9,1,1, 3.979, 10596.289, 219.143, 52651.189 21/05/01,20:43:18,14,11,1, 11.9,1,1, 3.979, 10596.258, 219.095, 52651.198 21/05/01,20:43:18,15,11,1, 11.9,1,1, 3.979, 10596.264, 219.060, 52651.158 21/05/01,20:43:18,16,11,1, 11.9,1,1, 3.979, 10596.267, 219.080, 52651.168 21/05/01,20:43:18,17,11,1, 11.9,1,1, 3.979, 10596.255, 219.099, 52651.206 21/05/01,20:43:18,18,11,1, 11.9,1,1, 3.979, 10596.260, 219.083, 52651.179 21/05/01,20:43:18,19,11,1, 11.9,1,1, 3.979, 10596.248, 219.077, 52651.170 21/05/01,20:43:19,00,10,1, 11.9,1,1, 3.975, 10596.246, 219.077, 52651.170 21/05/01,20:43:19,01,10,1, 11.9,1,1, 3.975, 10596.244, 219.091, 52651.193 21/05/01,20:43:19,02,10,1, 11.9,1,1, 3.975, 10596.212, 219.041, 52651.169 21/05/01,20:43:19,03,10,1, 11.9,1,1, 3.975, 10596.221, 219.035, 52651.157 21/05/01,20:43:19,04,10,1, 11.9,1,1, 3.975, 10596.233, 219.102, 52651.189 21/05/01,20:43:19,05,10,1, 11.9,1,1, 3.975, 10596.221, 219.057, 52651.173 21/05/01,20:43:19,06,10,1, 11.9,1,1, 3.975, 10596.233, 219.071, 52651.167 21/05/01,20:43:19,07,10,1, 11.9,1,1, 3.975, 10596.226, 219.097, 52651.182 21/05/01,20:43:19,08,10,1, 11.9,1,1, 3.975, 10596.210, 219.088, 52651.194 21/05/01,20:43:19,09,10,1, 11.9,1,1, 3.975, 10596.194, 219.043, 52651.135 21/05/01,20:43:19,10,10,1, 11.9,1,1, 3.975, 10596.200, 219.053, 52651.146 21/05/01,20:43:19,11,10,1, 11.9,1,1, 3.975, 10596.210, 219.097, 52651.145 21/05/01,20:43:19,12,10,1, 11.9,1,1, 3.975, 10596.180, 219.077, 52651.154 21/05/01,20:43:19,13,10,1, 11.9,1,1, 3.975, 10596.167, 219.055, 52651.146 21/05/01,20:43:19,14,10,1, 11.9,1,1, 3.975, 10596.197, 219.056, 52651.132 21/05/01,20:43:19,15,10,1, 11.9,1,1, 3.975, 10596.178, 219.080, 52651.169 21/05/01,20:43:19,16,10,1, 11.9,1,1, 3.975, 10596.171, 219.047, 52651.160 21/05/01,20:43:19,17,10,1, 11.9,1,1, 3.975, 10596.165, 219.032, 52651.153 21/05/01,20:43:19,18,10,1, 11.9,1,1, 3.975, 10596.157, 219.070, 52651.145 21/05/01,20:43:19,19,10,1, 11.9,1,1, 3.975, 10596.155, 219.063, 52651.201 21/05/01,20:43:20,00,10,1, 11.9,1,1, 3.976, 10596.154, 219.063, 52651.201 21/05/01,20:43:20,01,10,1, 11.9,1,1, 3.976, 10596.175, 219.007, 52651.172 21/05/01,20:43:20,02,10,1, 11.9,1,1, 3.976, 10596.140, 219.049, 52651.165 21/05/01,20:43:20,03,10,1, 11.9,1,1, 3.976, 10596.115, 219.049, 52651.181 21/05/01,20:43:20,04,10,1, 11.9,1,1, 3.976, 10596.124, 219.031, 52651.176 21/05/01,20:43:20,05,10,1, 11.9,1,1, 3.976, 10596.131, 219.036, 52651.173 21/05/01,20:43:20,06,10,1, 11.9,1,1, 3.976, 10596.162, 219.076, 52651.230 21/05/01,20:43:20,07,10,1, 11.9,1,1, 3.976, 10596.128, 219.044, 52651.199 21/05/01,20:43:20,08,10,1, 11.9,1,1, 3.976, 10596.106, 219.007, 52651.177 21/05/01,20:43:20,09,10,1, 11.9,1,1, 3.976, 10596.119, 219.018, 52651.200 21/05/01,20:43:20,10,10,1, 11.9,1,1, 3.976, 10596.118, 219.050, 52651.208 21/05/01,20:43:20,11,10,1, 11.9,1,1, 3.976, 10596.097, 219.036, 52651.213 21/05/01,20:43:20,12,10,1, 11.9,1,1, 3.976, 10596.109, 219.004, 52651.208 21/05/01,20:43:20,13,10,1, 11.9,1,1, 3.976, 10596.111, 219.040, 52651.220 21/05/01,20:43:20,14,10,1, 11.9,1,1, 3.976, 10596.090, 219.027, 52651.228 21/05/01,20:43:20,15,10,1, 11.9,1,1, 3.976, 10596.089, 218.980, 52651.192 21/05/01,20:43:20,16,10,1, 11.9,1,1, 3.976, 10596.084, 218.985, 52651.188 21/05/01,20:43:20,17,10,1, 11.9,1,1, 3.976, 10596.091, 219.035, 52651.282 21/05/01,20:43:20,18,10,1, 11.9,1,1, 3.976, 10596.041, 219.035, 52651.245 21/05/01,20:43:20,19,10,1, 11.9,1,1, 3.976, 10596.058, 218.976, 52651.249 21/05/01,20:43:21,00,10,1, 11.9,1,1, 3.974, 10596.054, 218.976, 52651.249 21/05/01,20:43:21,01,10,1, 11.9,1,1, 3.974, 10596.066, 219.015, 52651.221 21/05/01,20:43:21,02,10,1, 11.9,1,1, 3.974, 10596.063, 218.994, 52651.206 21/05/01,20:43:21,03,10,1, 11.9,1,1, 3.974, 10596.012, 218.991, 52651.205 21/05/01,20:43:21,04,10,1, 11.9,1,1, 3.974, 10596.061, 219.026, 52651.239 21/05/01,20:43:21,05,10,1, 11.9,1,1, 3.974, 10596.028, 219.035, 52651.219 21/05/01,20:43:21,06,10,1, 11.9,1,1, 3.974, 10596.036, 218.975, 52651.214 21/05/01,20:43:21,07,10,1, 11.9,1,1, 3.974, 10596.025, 218.966, 52651.199 21/05/01,20:43:21,08,10,1, 11.9,1,1, 3.974, 10596.029, 218.987, 52651.204 21/05/01,20:43:21,09,10,1, 11.9,1,1, 3.974, 10596.026, 218.994, 52651.235 21/05/01,20:43:21,10,10,1, 11.9,1,1, 3.974, 10596.050, 218.960, 52651.233 21/05/01,20:43:21,11,10,1, 11.9,1,1, 3.974, 10596.033, 218.966, 52651.253 21/05/01,20:43:21,12,10,1, 11.9,1,1, 3.974, 10596.023, 219.003, 52651.242 21/05/01,20:43:21,13,10,1, 11.9,1,1, 3.974, 10596.035, 218.983, 52651.246 21/05/01,20:43:21,14,10,1, 11.9,1,1, 3.974, 10596.012, 218.946, 52651.206 21/05/01,20:43:21,15,10,1, 11.9,1,1, 3.974, 10596.014, 218.972, 52651.242 21/05/01,20:43:21,16,10,1, 11.9,1,1, 3.974, 10596.043, 219.010, 52651.176 21/05/01,20:43:21,17,10,1, 11.9,1,1, 3.974, 10595.999, 219.015, 52651.284 21/05/01,20:43:21,18,10,1, 11.9,1,1, 3.974, 10595.975, 218.959, 52651.244 21/05/01,20:43:21,19,10,1, 11.9,1,1, 3.974, 10595.992, 218.982, 52651.250 21/05/01,20:43:22,00,10,1, 11.9,1,1, 3.977, 10595.987, 218.982, 52651.250 21/05/01,20:43:22,01,10,1, 11.9,1,1, 3.977, 10595.994, 218.960, 52651.284 21/05/01,20:43:22,02,10,1, 11.9,1,1, 3.977, 10595.971, 218.958, 52651.241 21/05/01,20:43:22,03,10,1, 11.9,1,1, 3.977, 10595.996, 218.997, 52651.275 21/05/01,20:43:22,04,10,1, 11.9,1,1, 3.977, 10595.962, 219.005, 52651.381 21/05/01,20:43:22,05,10,1, 11.9,1,1, 3.977, 10595.958, 218.958, 52651.214 21/05/01,20:43:22,06,10,1, 11.9,1,1, 3.977, 10595.977, 218.946, 52651.233 21/05/01,20:43:22,07,10,1, 11.9,1,1, 3.977, 10595.994, 218.989, 52651.268 21/05/01,20:43:22,08,10,1, 11.9,1,1, 3.977, 10595.939, 218.953, 52651.220 21/05/01,20:43:22,09,10,1, 11.9,1,1, 3.977, 10595.957, 218.943, 52651.257 21/05/01,20:43:22,10,10,1, 11.9,1,1, 3.977, 10595.964, 218.972, 52651.241 21/05/01,20:43:22,11,10,1, 11.9,1,1, 3.977, 10595.962, 218.976, 52651.319 21/05/01,20:43:22,12,10,1, 11.9,1,1, 3.977, 10595.924, 218.925, 52651.243 21/05/01,20:43:22,13,10,1, 11.9,1,1, 3.977, 10595.957, 218.927, 52651.284 21/05/01,20:43:22,14,10,1, 11.9,1,1, 3.977, 10595.931, 218.961, 52651.269 21/05/01,20:43:22,15,10,1, 11.9,1,1, 3.977, 10595.938, 218.970, 52651.323 21/05/01,20:43:22,16,10,1, 11.9,1,1, 3.977, 10595.938, 218.964, 52651.261 21/05/01,20:43:22,17,10,1, 11.9,1,1, 3.977, 10595.910, 218.925, 52651.296 21/05/01,20:43:22,18,10,1, 11.9,1,1, 3.977, 10595.936, 218.948, 52651.316 21/05/01,20:43:22,19,10,1, 11.9,1,1, 3.977, 10595.919, 218.939, 52651.290 21/05/01,20:43:23,00,11,1, 11.8,1,1, 3.974, 10595.912, 218.939, 52651.290 21/05/01,20:43:23,01,11,1, 11.8,1,1, 3.974, 10595.903, 218.954, 52651.317 21/05/01,20:43:23,02,11,1, 11.8,1,1, 3.974, 10595.909, 218.978, 52651.307 21/05/01,20:43:23,03,11,1, 11.8,1,1, 3.974, 10595.903, 218.966, 52651.314 21/05/01,20:43:23,04,11,1, 11.8,1,1, 3.974, 10595.880, 218.912, 52651.285 21/05/01,20:43:23,05,11,1, 11.8,1,1, 3.974, 10595.865, 218.937, 52651.331 21/05/01,20:43:23,06,11,1, 11.8,1,1, 3.974, 10595.888, 218.983, 52651.337 21/05/01,20:43:23,07,11,1, 11.8,1,1, 3.974, 10595.858, 218.959, 52651.466 21/05/01,20:43:23,08,11,1, 11.8,1,1, 3.974, 10595.872, 218.923, 52651.328 21/05/01,20:43:23,09,11,1, 11.8,1,1, 3.974, 10595.880, 218.958, 52651.301 21/05/01,20:43:23,10,11,1, 11.8,1,1, 3.974, 10595.887, 218.972, 52651.328 21/05/01,20:43:23,11,11,1, 11.8,1,1, 3.974, 10595.864, 218.904, 52651.252 21/05/01,20:43:23,12,11,1, 11.8,1,1, 3.974, 10595.849, 218.904, 52651.273 21/05/01,20:43:23,13,11,1, 11.8,1,1, 3.974, 10595.864, 218.959, 52651.327 21/05/01,20:43:23,14,11,1, 11.8,1,1, 3.974, 10595.867, 218.982, 52651.298 21/05/01,20:43:23,15,11,1, 11.8,1,1, 3.974, 10595.867, 218.915, 52651.303 21/05/01,20:43:23,16,11,1, 11.8,1,1, 3.974, 10595.860, 218.914, 52651.289 21/05/01,20:43:23,17,11,1, 11.8,1,1, 3.974, 10595.830, 218.908, 52651.336 21/05/01,20:43:23,18,11,1, 11.8,1,1, 3.974, 10595.845, 218.935, 52651.304 21/05/01,20:43:23,19,11,1, 11.8,1,1, 3.974, 10595.820, 218.906, 52651.296 21/05/01,20:43:24,00,10,1, 11.9,1,1, 3.977, 10595.820, 218.906, 52651.296 21/05/01,20:43:24,01,10,1, 11.9,1,1, 3.977, 10595.853, 218.936, 52651.387 21/05/01,20:43:24,02,10,1, 11.9,1,1, 3.977, 10595.851, 218.935, 52651.324 21/05/01,20:43:24,03,10,1, 11.9,1,1, 3.977, 10595.844, 218.871, 52651.307 21/05/01,20:43:24,04,10,1, 11.9,1,1, 3.977, 10595.841, 218.921, 52651.324 21/05/01,20:43:24,05,10,1, 11.9,1,1, 3.977, 10595.831, 218.930, 52651.332 21/05/01,20:43:24,06,10,1, 11.9,1,1, 3.977, 10595.846, 218.911, 52651.343 21/05/01,20:43:24,07,10,1, 11.9,1,1, 3.977, 10595.845, 218.921, 52651.344 21/05/01,20:43:24,08,10,1, 11.9,1,1, 3.977, 10595.836, 218.926, 52651.319 21/05/01,20:43:24,09,10,1, 11.9,1,1, 3.977, 10595.840, 218.931, 52651.358 21/05/01,20:43:24,10,10,1, 11.9,1,1, 3.977, 10595.794, 218.879, 52651.317 21/05/01,20:43:24,11,10,1, 11.9,1,1, 3.977, 10595.819, 218.884, 52651.345 21/05/01,20:43:24,12,10,1, 11.9,1,1, 3.977, 10595.810, 218.937, 52651.347 21/05/01,20:43:24,13,10,1, 11.9,1,1, 3.977, 10595.816, 218.919, 52651.407 21/05/01,20:43:24,14,10,1, 11.9,1,1, 3.977, 10595.822, 218.869, 52651.311 21/05/01,20:43:24,15,10,1, 11.9,1,1, 3.977, 10595.805, 218.884, 52651.330 21/05/01,20:43:24,16,10,1, 11.9,1,1, 3.977, 10595.818, 218.914, 52651.371 21/05/01,20:43:24,17,10,1, 11.9,1,1, 3.977, 10595.814, 218.907, 52651.303 21/05/01,20:43:24,18,10,1, 11.9,1,1, 3.977, 10595.805, 218.897, 52651.342 21/05/01,20:43:24,19,10,1, 11.9,1,1, 3.977, 10595.805, 218.902, 52651.371 21/05/01,20:43:25,00,09,1, 11.9,1,1, 3.974, 10595.803, 218.902, 52651.371 21/05/01,20:43:25,01,09,1, 11.9,1,1, 3.974, 10595.781, 218.886, 52651.338 21/05/01,20:43:25,02,09,1, 11.9,1,1, 3.974, 10595.799, 218.863, 52651.331 21/05/01,20:43:25,03,09,1, 11.9,1,1, 3.974, 10595.795, 218.905, 52651.367 21/05/01,20:43:25,04,09,1, 11.9,1,1, 3.974, 10595.779, 218.956, 52651.401 21/05/01,20:43:25,05,09,1, 11.9,1,1, 3.974, 10595.783, 218.913, 52651.405 21/05/01,20:43:25,06,09,1, 11.9,1,1, 3.974, 10595.775, 218.865, 52651.355 21/05/01,20:43:25,07,09,1, 11.9,1,1, 3.974, 10595.792, 218.900, 52651.385 21/05/01,20:43:25,08,09,1, 11.9,1,1, 3.974, 10595.790, 218.917, 52651.408 21/05/01,20:43:25,09,09,1, 11.9,1,1, 3.974, 10595.759, 218.866, 52651.362 21/05/01,20:43:25,10,09,1, 11.9,1,1, 3.974, 10595.749, 218.879, 52651.402 21/05/01,20:43:25,11,09,1, 11.9,1,1, 3.974, 10595.796, 218.924, 52651.374 21/05/01,20:43:25,12,09,1, 11.9,1,1, 3.974, 10595.740, 218.933, 52651.393 21/05/01,20:43:25,13,09,1, 11.9,1,1, 3.974, 10595.727, 218.875, 52651.368 21/05/01,20:43:25,14,09,1, 11.9,1,1, 3.974, 10595.751, 218.874, 52651.392 21/05/01,20:43:25,15,09,1, 11.9,1,1, 3.974, 10595.768, 218.921, 52651.430 21/05/01,20:43:25,16,09,1, 11.9,1,1, 3.974, 10595.746, 218.911, 52651.397 21/05/01,20:43:25,17,09,1, 11.9,1,1, 3.974, 10595.726, 218.872, 52651.393 21/05/01,20:43:25,18,09,1, 11.9,1,1, 3.974, 10595.745, 218.871, 52651.370 21/05/01,20:43:25,19,09,1, 11.9,1,1, 3.974, 10595.746, 218.889, 52651.377 21/05/01,20:43:26,00,09,1, 11.9,1,1, 3.973, 10595.745, 218.889, 52651.377 21/05/01,20:43:26,01,09,1, 11.9,1,1, 3.973, 10595.730, 218.861, 52651.378 21/05/01,20:43:26,02,09,1, 11.9,1,1, 3.973, 10595.749, 218.868, 52651.400 21/05/01,20:43:26,03,09,1, 11.9,1,1, 3.973, 10595.752, 218.912, 52651.471 21/05/01,20:43:26,04,09,1, 11.9,1,1, 3.973, 10595.724, 218.866, 52651.444 21/05/01,20:43:26,05,09,1, 11.9,1,1, 3.973, 10595.709, 218.816, 52651.367 21/05/01,20:43:26,06,09,1, 11.9,1,1, 3.973, 10595.730, 218.851, 52651.382 21/05/01,20:43:26,07,09,1, 11.9,1,1, 3.973, 10595.744, 218.892, 52651.413 21/05/01,20:43:26,08,09,1, 11.9,1,1, 3.973, 10595.723, 218.875, 52651.387 21/05/01,20:43:26,09,09,1, 11.9,1,1, 3.973, 10595.721, 218.817, 52651.390 21/05/01,20:43:26,10,09,1, 11.9,1,1, 3.973, 10595.734, 218.860, 52651.380 21/05/01,20:43:26,11,09,1, 11.9,1,1, 3.973, 10595.713, 218.861, 52651.396 21/05/01,20:43:26,12,09,1, 11.9,1,1, 3.973, 10595.696, 218.840, 52651.398 21/05/01,20:43:26,13,09,1, 11.9,1,1, 3.973, 10595.724, 218.837, 52651.379 21/05/01,20:43:26,14,09,1, 11.9,1,1, 3.973, 10595.710, 218.881, 52651.435 21/05/01,20:43:26,15,09,1, 11.9,1,1, 3.973, 10595.707, 218.866, 52651.415 21/05/01,20:43:26,16,09,1, 11.9,1,1, 3.973, 10595.668, 218.824, 52651.388 21/05/01,20:43:26,17,09,1, 11.9,1,1, 3.973, 10595.691, 218.836, 52651.394 21/05/01,20:43:26,18,09,1, 11.9,1,1, 3.973, 10595.677, 218.857, 52651.391 21/05/01,20:43:26,19,09,1, 11.9,1,1, 3.973, 10595.685, 218.871, 52651.455 21/05/01,20:43:27,00,10,1, 11.9,1,1, 3.977, 10595.678, 218.871, 52651.455 21/05/01,20:43:27,01,10,1, 11.9,1,1, 3.977, 10595.676, 218.824, 52651.431 21/05/01,20:43:27,02,10,1, 11.9,1,1, 3.977, 10595.679, 218.859, 52651.468 21/05/01,20:43:27,03,10,1, 11.9,1,1, 3.977, 10595.705, 218.869, 52651.424 21/05/01,20:43:27,04,10,1, 11.9,1,1, 3.977, 10595.678, 218.836, 52651.399 21/05/01,20:43:27,05,10,1, 11.9,1,1, 3.977, 10595.687, 218.828, 52651.418 21/05/01,20:43:27,06,10,1, 11.9,1,1, 3.977, 10595.681, 218.873, 52651.468 21/05/01,20:43:27,07,10,1, 11.9,1,1, 3.977, 10595.654, 218.840, 52651.444 21/05/01,20:43:27,08,10,1, 11.9,1,1, 3.977, 10595.692, 218.776, 52651.375 21/05/01,20:43:27,09,10,1, 11.9,1,1, 3.977, 10595.651, 218.789, 52651.348 21/05/01,20:43:27,10,10,1, 11.9,1,1, 3.977, 10595.666, 218.840, 52651.432 21/05/01,20:43:27,11,10,1, 11.9,1,1, 3.977, 10595.671, 218.838, 52651.492 21/05/01,20:43:27,12,10,1, 11.9,1,1, 3.977, 10595.637, 218.822, 52651.418 21/05/01,20:43:27,13,10,1, 11.9,1,1, 3.977, 10595.647, 218.808, 52651.446 21/05/01,20:43:27,14,10,1, 11.9,1,1, 3.977, 10595.650, 218.826, 52651.441 21/05/01,20:43:27,15,10,1, 11.9,1,1, 3.977, 10595.672, 218.822, 52651.446 21/05/01,20:43:27,16,10,1, 11.9,1,1, 3.977, 10595.643, 218.781, 52651.396 21/05/01,20:43:27,17,10,1, 11.9,1,1, 3.977, 10595.635, 218.799, 52651.559 21/05/01,20:43:27,18,10,1, 11.9,1,1, 3.977, 10595.607, 218.842, 52651.470 21/05/01,20:43:27,19,10,1, 11.9,1,1, 3.977, 10595.618, 218.819, 52651.425 21/05/01,20:43:28,00,10,1, 11.8,1,1, 3.975, 10595.611, 218.819, 52651.425 21/05/01,20:43:28,01,10,1, 11.8,1,1, 3.975, 10595.605, 218.795, 52651.452 21/05/01,20:43:28,02,10,1, 11.8,1,1, 3.975, 10595.654, 218.827, 52651.476 21/05/01,20:43:28,03,10,1, 11.8,1,1, 3.975, 10595.636, 218.825, 52651.489 21/05/01,20:43:28,04,10,1, 11.8,1,1, 3.975, 10595.631, 218.800, 52651.467 21/05/01,20:43:28,05,10,1, 11.8,1,1, 3.975, 10595.645, 218.793, 52651.461 21/05/01,20:43:28,06,10,1, 11.8,1,1, 3.975, 10595.658, 218.833, 52651.517 21/05/01,20:43:28,07,10,1, 11.8,1,1, 3.975, 10595.577, 218.801, 52651.476 21/05/01,20:43:28,08,10,1, 11.8,1,1, 3.975, 10595.701, 218.802, 52651.479 21/05/01,20:43:28,09,10,1, 11.8,1,1, 3.975, 10595.603, 218.811, 52651.498 21/05/01,20:43:28,10,10,1, 11.8,1,1, 3.975, 10595.647, 218.804, 52651.531 21/05/01,20:43:28,11,10,1, 11.8,1,1, 3.975, 10595.630, 218.775, 52651.449 21/05/01,20:43:28,12,10,1, 11.8,1,1, 3.975, 10595.625, 218.761, 52651.445 21/05/01,20:43:28,13,10,1, 11.8,1,1, 3.975, 10595.617, 218.799, 52651.474 21/05/01,20:43:28,14,10,1, 11.8,1,1, 3.975, 10595.644, 218.829, 52651.513 21/05/01,20:43:28,15,10,1, 11.8,1,1, 3.975, 10595.612, 218.793, 52651.482 21/05/01,20:43:28,16,10,1, 11.8,1,1, 3.975, 10595.612, 218.753, 52651.384 21/05/01,20:43:28,17,10,1, 11.8,1,1, 3.975, 10595.605, 218.778, 52651.527 21/05/01,20:43:28,18,10,1, 11.8,1,1, 3.975, 10595.632, 218.797, 52651.508 21/05/01,20:43:28,19,10,1, 11.8,1,1, 3.975, 10595.591, 218.766, 52651.475 21/05/01,20:43:29,00,10,1, 11.9,1,1, 3.971, 10595.586, 218.766, 52651.475 21/05/01,20:43:29,01,10,1, 11.9,1,1, 3.971, 10595.565, 218.827, 52651.539 21/05/01,20:43:29,02,10,1, 11.9,1,1, 3.971, 10595.623, 218.830, 52651.567 21/05/01,20:43:29,03,10,1, 11.9,1,1, 3.971, 10595.582, 218.758, 52651.505 21/05/01,20:43:29,04,10,1, 11.9,1,1, 3.971, 10595.600, 218.760, 52651.511 21/05/01,20:43:29,05,10,1, 11.9,1,1, 3.971, 10595.605, 218.804, 52651.495 21/05/01,20:43:29,06,10,1, 11.9,1,1, 3.971, 10595.620, 218.808, 52651.523 21/05/01,20:43:29,07,10,1, 11.9,1,1, 3.971, 10595.596, 218.784, 52651.530 21/05/01,20:43:29,08,10,1, 11.9,1,1, 3.971, 10595.593, 218.788, 52651.470 21/05/01,20:43:29,09,10,1, 11.9,1,1, 3.971, 10595.577, 218.786, 52651.449 21/05/01,20:43:29,10,10,1, 11.9,1,1, 3.971, 10595.571, 218.791, 52651.509 21/05/01,20:43:29,11,10,1, 11.9,1,1, 3.971, 10595.572, 218.789, 52651.490 21/05/01,20:43:29,12,10,1, 11.9,1,1, 3.971, 10595.564, 218.762, 52651.458 21/05/01,20:43:29,13,10,1, 11.9,1,1, 3.971, 10595.603, 218.788, 52651.544 21/05/01,20:43:29,14,10,1, 11.9,1,1, 3.971, 10595.597, 218.789, 52651.507 21/05/01,20:43:29,15,10,1, 11.9,1,1, 3.971, 10595.556, 218.762, 52651.482 21/05/01,20:43:29,16,10,1, 11.9,1,1, 3.971, 10595.601, 218.779, 52651.524 21/05/01,20:43:29,17,10,1, 11.9,1,1, 3.971, 10595.592, 218.789, 52651.517 21/05/01,20:43:29,18,10,1, 11.9,1,1, 3.971, 10595.574, 218.817, 52651.533 21/05/01,20:43:29,19,10,1, 11.9,1,1, 3.971, 10595.570, 218.752, 52651.503 21/05/01,20:43:30,00,10,1, 11.9,1,1, 3.971, 10595.570, 218.752, 52651.503 21/05/01,20:43:30,01,10,1, 11.9,1,1, 3.971, 10595.566, 218.804, 52651.528 21/05/01,20:43:30,02,10,1, 11.9,1,1, 3.971, 10595.576, 218.809, 52651.530 21/05/01,20:43:30,03,10,1, 11.9,1,1, 3.971, 10595.555, 218.758, 52651.501 21/05/01,20:43:30,04,10,1, 11.9,1,1, 3.971, 10595.561, 218.776, 52651.480 21/05/01,20:43:30,05,10,1, 11.9,1,1, 3.971, 10595.577, 218.796, 52651.526 21/05/01,20:43:30,06,10,1, 11.9,1,1, 3.971, 10595.570, 218.773, 52651.524 21/05/01,20:43:30,07,10,1, 11.9,1,1, 3.971, 10595.554, 218.752, 52651.509 21/05/01,20:43:30,08,10,1, 11.9,1,1, 3.971, 10595.532, 218.753, 52651.522 21/05/01,20:43:30,09,10,1, 11.9,1,1, 3.971, 10595.569, 218.802, 52651.566 21/05/01,20:43:30,10,10,1, 11.9,1,1, 3.971, 10595.575, 218.777, 52651.567 21/05/01,20:43:30,11,10,1, 11.9,1,1, 3.971, 10595.584, 218.762, 52651.532 21/05/01,20:43:30,12,10,1, 11.9,1,1, 3.971, 10595.560, 218.747, 52651.543 21/05/01,20:43:30,13,10,1, 11.9,1,1, 3.971, 10595.574, 218.797, 52651.559 21/05/01,20:43:30,14,10,1, 11.9,1,1, 3.971, 10595.544, 218.772, 52651.554 21/05/01,20:43:30,15,10,1, 11.9,1,1, 3.971, 10595.542, 218.771, 52651.553 21/05/01,20:43:30,16,10,1, 11.9,1,1, 3.971, 10595.562, 218.749, 52651.588 21/05/01,20:43:30,17,10,1, 11.9,1,1, 3.971, 10595.553, 218.776, 52651.574 21/05/01,20:43:30,18,10,1, 11.9,1,1, 3.971, 10595.568, 218.770, 52651.568 21/05/01,20:43:30,19,10,1, 11.9,1,1, 3.971, 10595.579, 218.767, 52651.570 21/05/01,20:43:31,00,10,1, 11.8,1,1, 3.974, 10595.578, 218.767, 52651.570 21/05/01,20:43:31,01,10,1, 11.8,1,1, 3.974, 10595.554, 218.811, 52651.733 21/05/01,20:43:31,02,10,1, 11.8,1,1, 3.974, 10595.532, 218.791, 52651.533 21/05/01,20:43:31,03,10,1, 11.8,1,1, 3.974, 10595.518, 218.729, 52651.524 21/05/01,20:43:31,04,10,1, 11.8,1,1, 3.974, 10595.504, 218.774, 52651.789 21/05/01,20:43:31,05,10,1, 11.8,1,1, 3.974, 10595.542, 218.808, 52651.645 21/05/01,20:43:31,06,10,1, 11.8,1,1, 3.974, 10595.538, 218.799, 52651.614 21/05/01,20:43:31,07,10,1, 11.8,1,1, 3.974, 10595.527, 218.759, 52651.590 21/05/01,20:43:31,08,10,1, 11.8,1,1, 3.974, 10595.553, 218.736, 52651.600 21/05/01,20:43:31,09,10,1, 11.8,1,1, 3.974, 10595.523, 218.761, 52651.625 21/05/01,20:43:31,10,10,1, 11.8,1,1, 3.974, 10595.519, 218.760, 52651.566 21/05/01,20:43:31,11,10,1, 11.8,1,1, 3.974, 10595.544, 218.755, 52651.574 21/05/01,20:43:31,12,10,1, 11.8,1,1, 3.974, 10595.504, 218.754, 52651.578 21/05/01,20:43:31,13,10,1, 11.8,1,1, 3.974, 10595.526, 218.783, 52651.637 21/05/01,20:43:31,14,10,1, 11.8,1,1, 3.974, 10595.509, 218.793, 52651.556 21/05/01,20:43:31,15,10,1, 11.8,1,1, 3.974, 10595.507, 218.735, 52651.601 21/05/01,20:43:31,16,10,1, 11.8,1,1, 3.974, 10595.516, 218.749, 52651.597 21/05/01,20:43:31,17,10,1, 11.8,1,1, 3.974, 10595.544, 218.775, 52651.638 21/05/01,20:43:31,18,10,1, 11.8,1,1, 3.974, 10595.515, 218.763, 52651.623 21/05/01,20:43:31,19,10,1, 11.8,1,1, 3.974, 10595.498, 218.714, 52651.562 21/05/01,20:43:32,00,10,1, 11.8,1,1, 3.973, 10595.495, 218.714, 52651.562 21/05/01,20:43:32,01,10,1, 11.8,1,1, 3.973, 10595.532, 218.751, 52651.635 21/05/01,20:43:32,02,10,1, 11.8,1,1, 3.973, 10595.500, 218.770, 52651.624 21/05/01,20:43:32,03,10,1, 11.8,1,1, 3.973, 10595.465, 218.750, 52651.844 21/05/01,20:43:32,04,10,1, 11.8,1,1, 3.973, 10595.486, 218.748, 52651.656 21/05/01,20:43:32,05,10,1, 11.8,1,1, 3.973, 10595.480, 218.739, 52651.650 21/05/01,20:43:32,06,10,1, 11.8,1,1, 3.973, 10595.482, 218.770, 52651.589 21/05/01,20:43:32,07,10,1, 11.8,1,1, 3.973, 10595.499, 218.723, 52651.617 21/05/01,20:43:32,08,10,1, 11.8,1,1, 3.973, 10595.493, 218.736, 52651.657 21/05/01,20:43:32,09,10,1, 11.8,1,1, 3.973, 10595.512, 218.761, 52651.615 21/05/01,20:43:32,10,10,1, 11.8,1,1, 3.973, 10595.496, 218.736, 52651.631 21/05/01,20:43:32,11,10,1, 11.8,1,1, 3.973, 10595.482, 218.731, 52651.596 21/05/01,20:43:32,12,10,1, 11.8,1,1, 3.973, 10595.515, 218.743, 52651.646 21/05/01,20:43:32,13,10,1, 11.8,1,1, 3.973, 10595.479, 218.766, 52651.646 21/05/01,20:43:32,14,10,1, 11.8,1,1, 3.973, 10595.505, 218.771, 52651.628 21/05/01,20:43:32,15,10,1, 11.8,1,1, 3.973, 10595.494, 218.734, 52651.632 21/05/01,20:43:32,16,10,1, 11.8,1,1, 3.973, 10595.485, 218.728, 52651.636 21/05/01,20:43:32,17,10,1, 11.8,1,1, 3.973, 10595.466, 218.733, 52651.655 21/05/01,20:43:32,18,10,1, 11.8,1,1, 3.973, 10595.461, 218.749, 52651.660 21/05/01,20:43:32,19,10,1, 11.8,1,1, 3.973, 10595.452, 218.774, 52651.663 21/05/01,20:43:33,00,10,1, 11.9,1,1, 3.971, 10595.444, 218.774, 52651.663 21/05/01,20:43:33,01,10,1, 11.9,1,1, 3.971, 10595.487, 218.790, 52651.685 21/05/01,20:43:33,02,10,1, 11.9,1,1, 3.971, 10595.462, 218.760, 52651.683 21/05/01,20:43:33,03,10,1, 11.9,1,1, 3.971, 10595.459, 218.722, 52651.636 21/05/01,20:43:33,04,10,1, 11.9,1,1, 3.971, 10595.465, 218.749, 52651.643 21/05/01,20:43:33,05,10,1, 11.9,1,1, 3.971, 10595.484, 218.786, 52651.725 21/05/01,20:43:33,06,10,1, 11.9,1,1, 3.971, 10595.466, 218.784, 52651.687 21/05/01,20:43:33,07,10,1, 11.9,1,1, 3.971, 10595.460, 218.752, 52651.662 21/05/01,20:43:33,08,10,1, 11.9,1,1, 3.971, 10595.461, 218.719, 52651.519 21/05/01,20:43:33,09,10,1, 11.9,1,1, 3.971, 10595.455, 218.750, 52651.682 21/05/01,20:43:33,10,10,1, 11.9,1,1, 3.971, 10595.449, 218.801, 52651.721 21/05/01,20:43:33,11,10,1, 11.9,1,1, 3.971, 10595.447, 218.761, 52651.700 21/05/01,20:43:33,12,10,1, 11.9,1,1, 3.971, 10595.461, 218.739, 52651.670 21/05/01,20:43:33,13,10,1, 11.9,1,1, 3.971, 10595.445, 218.762, 52651.679 21/05/01,20:43:33,14,10,1, 11.9,1,1, 3.971, 10595.463, 218.772, 52651.673 21/05/01,20:43:33,15,10,1, 11.9,1,1, 3.971, 10595.446, 218.757, 52651.678 21/05/01,20:43:33,16,10,1, 11.9,1,1, 3.971, 10595.437, 218.740, 52651.714 21/05/01,20:43:33,17,10,1, 11.9,1,1, 3.971, 10595.418, 218.776, 52651.703 21/05/01,20:43:33,18,10,1, 11.9,1,1, 3.971, 10595.425, 218.790, 52651.664 21/05/01,20:43:33,19,10,1, 11.9,1,1, 3.971, 10595.422, 218.747, 52651.662 21/05/01,20:43:34,00,10,1, 11.9,1,1, 3.973, 10595.419, 218.747, 52651.662 21/05/01,20:43:34,01,10,1, 11.9,1,1, 3.973, 10595.424, 218.778, 52651.727 21/05/01,20:43:34,02,10,1, 11.9,1,1, 3.973, 10595.442, 218.802, 52651.713 21/05/01,20:43:34,03,10,1, 11.9,1,1, 3.973, 10595.419, 218.771, 52651.720 21/05/01,20:43:34,04,10,1, 11.9,1,1, 3.973, 10595.410, 218.724, 52651.694 21/05/01,20:43:34,05,10,1, 11.9,1,1, 3.973, 10595.409, 218.763, 52651.706 21/05/01,20:43:34,06,10,1, 11.9,1,1, 3.973, 10595.439, 218.797, 52651.745 21/05/01,20:43:34,07,10,1, 11.9,1,1, 3.973, 10595.405, 218.779, 52651.703 21/05/01,20:43:34,08,10,1, 11.9,1,1, 3.973, 10595.395, 218.762, 52651.692 21/05/01,20:43:34,09,10,1, 11.9,1,1, 3.973, 10595.416, 218.762, 52651.690 21/05/01,20:43:34,10,10,1, 11.9,1,1, 3.973, 10595.412, 218.766, 52651.730 21/05/01,20:43:34,11,10,1, 11.9,1,1, 3.973, 10595.422, 218.764, 52651.712 21/05/01,20:43:34,12,10,1, 11.9,1,1, 3.973, 10595.406, 218.752, 52651.687 21/05/01,20:43:34,13,10,1, 11.9,1,1, 3.973, 10595.395, 218.745, 52651.705 21/05/01,20:43:34,14,10,1, 11.9,1,1, 3.973, 10595.397, 218.799, 52651.756 21/05/01,20:43:34,15,10,1, 11.9,1,1, 3.973, 10595.393, 218.778, 52651.727 21/05/01,20:43:34,16,10,1, 11.9,1,1, 3.973, 10595.390, 218.739, 52651.670 21/05/01,20:43:34,17,10,1, 11.9,1,1, 3.973, 10595.369, 218.753, 52651.653 21/05/01,20:43:34,18,10,1, 11.9,1,1, 3.973, 10595.432, 218.810, 52651.800 21/05/01,20:43:34,19,10,1, 11.9,1,1, 3.973, 10595.394, 218.784, 52651.740 21/05/01,20:43:35,00,09,1, 11.9,1,1, 3.969, 10595.394, 218.784, 52651.740 21/05/01,20:43:35,01,09,1, 11.9,1,1, 3.969, 10595.381, 218.758, 52651.790 21/05/01,20:43:35,02,09,1, 11.9,1,1, 3.969, 10595.404, 218.785, 52651.769 21/05/01,20:43:35,03,09,1, 11.9,1,1, 3.969, 10595.391, 218.796, 52651.747 21/05/01,20:43:35,04,09,1, 11.9,1,1, 3.969, 10595.364, 218.762, 52651.739 21/05/01,20:43:35,05,09,1, 11.9,1,1, 3.969, 10595.383, 218.748, 52651.774 21/05/01,20:43:35,06,09,1, 11.9,1,1, 3.969, 10595.357, 218.764, 52651.744 21/05/01,20:43:35,07,09,1, 11.9,1,1, 3.969, 10595.374, 218.771, 52651.766 21/05/01,20:43:35,08,09,1, 11.9,1,1, 3.969, 10595.383, 218.747, 52651.726 21/05/01,20:43:35,09,09,1, 11.9,1,1, 3.969, 10595.371, 218.732, 52651.745 21/05/01,20:43:35,10,09,1, 11.9,1,1, 3.969, 10595.377, 218.769, 52651.793 21/05/01,20:43:35,11,09,1, 11.9,1,1, 3.969, 10595.367, 218.760, 52651.756 21/05/01,20:43:35,12,09,1, 11.9,1,1, 3.969, 10595.355, 218.721, 52651.768 21/05/01,20:43:35,13,09,1, 11.9,1,1, 3.969, 10595.354, 218.727, 52651.735 21/05/01,20:43:35,14,09,1, 11.9,1,1, 3.969, 10595.374, 218.763, 52651.821 21/05/01,20:43:35,15,09,1, 11.9,1,1, 3.969, 10595.373, 218.788, 52651.838 21/05/01,20:43:35,16,09,1, 11.9,1,1, 3.969, 10595.371, 218.729, 52651.791 21/05/01,20:43:35,17,09,1, 11.9,1,1, 3.969, 10595.380, 218.754, 52651.810 21/05/01,20:43:35,18,09,1, 11.9,1,1, 3.969, 10595.377, 218.773, 52651.816 21/05/01,20:43:35,19,09,1, 11.9,1,1, 3.969, 10595.390, 218.778, 52651.812 21/05/01,20:43:36,00,08,1, 11.8,1,1, 3.971, 10595.386, 218.778, 52651.812 21/05/01,20:43:36,01,08,1, 11.8,1,1, 3.971, 10595.356, 218.739, 52651.806 21/05/01,20:43:36,02,08,1, 11.8,1,1, 3.971, 10595.389, 218.781, 52651.826 21/05/01,20:43:36,03,08,1, 11.8,1,1, 3.971, 10595.382, 218.769, 52651.814 21/05/01,20:43:36,04,08,1, 11.8,1,1, 3.971, 10595.343, 218.736, 52651.774 21/05/01,20:43:36,05,08,1, 11.8,1,1, 3.971, 10595.373, 218.726, 52651.829 21/05/01,20:43:36,06,08,1, 11.8,1,1, 3.971, 10595.394, 218.745, 52651.829 21/05/01,20:43:36,07,08,1, 11.8,1,1, 3.971, 10595.360, 218.749, 52651.803 21/05/01,20:43:36,08,08,1, 11.8,1,1, 3.971, 10595.363, 218.744, 52651.785 21/05/01,20:43:36,09,08,1, 11.8,1,1, 3.971, 10595.376, 218.740, 52651.803 21/05/01,20:43:36,10,08,1, 11.8,1,1, 3.971, 10595.365, 218.773, 52651.815 21/05/01,20:43:36,11,08,1, 11.8,1,1, 3.971, 10595.360, 218.779, 52651.837 21/05/01,20:43:36,12,08,1, 11.8,1,1, 3.971, 10595.364, 218.756, 52651.815 21/05/01,20:43:36,13,08,1, 11.8,1,1, 3.971, 10595.347, 218.729, 52651.801 21/05/01,20:43:36,14,08,1, 11.8,1,1, 3.971, 10595.391, 218.726, 52651.841 21/05/01,20:43:36,15,08,1, 11.8,1,1, 3.971, 10595.355, 218.772, 52651.860 21/05/01,20:43:36,16,08,1, 11.8,1,1, 3.971, 10595.363, 218.758, 52651.846 21/05/01,20:43:36,17,08,1, 11.8,1,1, 3.971, 10595.349, 218.708, 52651.792 21/05/01,20:43:36,18,08,1, 11.8,1,1, 3.971, 10595.379, 218.725, 52651.830 21/05/01,20:43:36,19,08,1, 11.8,1,1, 3.971, 10595.352, 218.746, 52651.866 21/05/01,20:43:37,00,10,1, 11.8,1,1, 3.971, 10595.344, 218.746, 52651.866 21/05/01,20:43:37,01,10,1, 11.8,1,1, 3.971, 10595.365, 218.748, 52651.796 21/05/01,20:43:37,02,10,1, 11.8,1,1, 3.971, 10595.338, 218.739, 52651.791 21/05/01,20:43:37,03,10,1, 11.8,1,1, 3.971, 10595.354, 218.762, 52651.835 21/05/01,20:43:37,04,10,1, 11.8,1,1, 3.971, 10595.339, 218.769, 52651.807 21/05/01,20:43:37,05,10,1, 11.8,1,1, 3.971, 10595.345, 218.738, 52651.829 21/05/01,20:43:37,06,10,1, 11.8,1,1, 3.971, 10595.337, 218.736, 52651.860 21/05/01,20:43:37,07,10,1, 11.8,1,1, 3.971, 10595.356, 218.767, 52651.870 21/05/01,20:43:37,08,10,1, 11.8,1,1, 3.971, 10595.318, 218.747, 52651.864 21/05/01,20:43:37,09,10,1, 11.8,1,1, 3.971, 10595.322, 218.720, 52651.844 21/05/01,20:43:37,10,10,1, 11.8,1,1, 3.971, 10595.346, 218.693, 52651.885 21/05/01,20:43:37,11,10,1, 11.8,1,1, 3.971, 10595.331, 218.727, 52651.885 21/05/01,20:43:37,12,10,1, 11.8,1,1, 3.971, 10595.348, 218.748, 52651.899 21/05/01,20:43:37,13,10,1, 11.8,1,1, 3.971, 10595.362, 218.712, 52651.883 21/05/01,20:43:37,14,10,1, 11.8,1,1, 3.971, 10595.304, 218.718, 52651.854 21/05/01,20:43:37,15,10,1, 11.8,1,1, 3.971, 10595.349, 218.713, 52651.770 21/05/01,20:43:37,16,10,1, 11.8,1,1, 3.971, 10595.355, 218.746, 52652.010 21/05/01,20:43:37,17,10,1, 11.8,1,1, 3.971, 10595.349, 218.737, 52651.956 21/05/01,20:43:37,18,10,1, 11.8,1,1, 3.971, 10595.329, 218.718, 52651.908 21/05/01,20:43:37,19,10,1, 11.8,1,1, 3.971, 10595.328, 218.704, 52651.910 21/05/01,20:43:38,00,11,1, 11.9,1,1, 3.973, 10595.319, 218.704, 52651.910 21/05/01,20:43:38,01,11,1, 11.9,1,1, 3.973, 10595.358, 218.737, 52651.943 21/05/01,20:43:38,02,11,1, 11.9,1,1, 3.973, 10595.363, 218.709, 52651.894 21/05/01,20:43:38,03,11,1, 11.9,1,1, 3.973, 10595.328, 218.730, 52651.950 21/05/01,20:43:38,04,11,1, 11.9,1,1, 3.973, 10595.352, 218.753, 52651.947 21/05/01,20:43:38,05,11,1, 11.9,1,1, 3.973, 10595.354, 218.749, 52651.931 21/05/01,20:43:38,06,11,1, 11.9,1,1, 3.973, 10595.327, 218.711, 52651.921 21/05/01,20:43:38,07,11,1, 11.9,1,1, 3.973, 10595.346, 218.711, 52651.909 21/05/01,20:43:38,08,11,1, 11.9,1,1, 3.973, 10595.382, 218.754, 52651.992 21/05/01,20:43:38,09,11,1, 11.9,1,1, 3.973, 10595.353, 218.745, 52651.927 21/05/01,20:43:38,10,11,1, 11.9,1,1, 3.973, 10595.340, 218.692, 52651.906 21/05/01,20:43:38,11,11,1, 11.9,1,1, 3.973, 10595.336, 218.692, 52651.866 21/05/01,20:43:38,12,11,1, 11.9,1,1, 3.973, 10595.350, 218.713, 52651.945 21/05/01,20:43:38,13,11,1, 11.9,1,1, 3.973, 10595.347, 218.744, 52651.969 21/05/01,20:43:38,14,11,1, 11.9,1,1, 3.973, 10595.351, 218.739, 52651.949 21/05/01,20:43:38,15,11,1, 11.9,1,1, 3.973, 10595.335, 218.701, 52651.971 21/05/01,20:43:38,16,11,1, 11.9,1,1, 3.973, 10595.364, 218.709, 52651.944 21/05/01,20:43:38,17,11,1, 11.9,1,1, 3.973, 10595.352, 218.728, 52651.975 21/05/01,20:43:38,18,11,1, 11.9,1,1, 3.973, 10595.334, 218.732, 52651.968 21/05/01,20:43:38,19,11,1, 11.9,1,1, 3.973, 10595.348, 218.713, 52651.969 21/05/01,20:43:39,00,10,1, 11.8,1,1, 3.971, 10595.344, 218.713, 52651.969 21/05/01,20:43:39,01,10,1, 11.8,1,1, 3.971, 10595.349, 218.717, 52651.949 21/05/01,20:43:39,02,10,1, 11.8,1,1, 3.971, 10595.367, 218.771, 52652.024 21/05/01,20:43:39,03,10,1, 11.8,1,1, 3.971, 10595.357, 218.735, 52651.964 21/05/01,20:43:39,04,10,1, 11.8,1,1, 3.971, 10595.347, 218.704, 52651.964 21/05/01,20:43:39,05,10,1, 11.8,1,1, 3.971, 10595.343, 218.718, 52651.971 21/05/01,20:43:39,06,10,1, 11.8,1,1, 3.971, 10595.347, 218.732, 52651.986 21/05/01,20:43:39,07,10,1, 11.8,1,1, 3.971, 10595.334, 218.709, 52651.950 21/05/01,20:43:39,08,10,1, 11.8,1,1, 3.971, 10595.357, 218.699, 52651.990 21/05/01,20:43:39,09,10,1, 11.8,1,1, 3.971, 10595.331, 218.724, 52651.974 21/05/01,20:43:39,10,10,1, 11.8,1,1, 3.971, 10595.331, 218.756, 52651.996 21/05/01,20:43:39,11,10,1, 11.8,1,1, 3.971, 10595.327, 218.752, 52651.985 21/05/01,20:43:39,12,10,1, 11.8,1,1, 3.971, 10595.320, 218.718, 52651.935 21/05/01,20:43:39,13,10,1, 11.8,1,1, 3.971, 10595.352, 218.740, 52651.948 21/05/01,20:43:39,14,10,1, 11.8,1,1, 3.971, 10595.329, 218.755, 52651.998 21/05/01,20:43:39,15,10,1, 11.8,1,1, 3.971, 10595.352, 218.759, 52652.010 21/05/01,20:43:39,16,10,1, 11.8,1,1, 3.971, 10595.310, 218.689, 52651.820 21/05/01,20:43:39,17,10,1, 11.8,1,1, 3.971, 10595.329, 218.718, 52652.040 21/05/01,20:43:39,18,10,1, 11.8,1,1, 3.971, 10595.358, 218.733, 52652.044 21/05/01,20:43:39,19,10,1, 11.8,1,1, 3.971, 10595.370, 218.763, 52651.944 21/05/01,20:43:40,00,10,1, 11.9,1,1, 3.973, 10595.369, 218.763, 52651.944 21/05/01,20:43:40,01,10,1, 11.9,1,1, 3.973, 10595.335, 218.704, 52651.931 21/05/01,20:43:40,02,10,1, 11.9,1,1, 3.973, 10595.306, 218.751, 52652.018 21/05/01,20:43:40,03,10,1, 11.9,1,1, 3.973, 10595.329, 218.776, 52652.061 21/05/01,20:43:40,04,10,1, 11.9,1,1, 3.973, 10595.332, 218.767, 52652.029 21/05/01,20:43:40,05,10,1, 11.9,1,1, 3.973, 10595.331, 218.738, 52651.998 21/05/01,20:43:40,06,10,1, 11.9,1,1, 3.973, 10595.331, 218.727, 52652.048 21/05/01,20:43:40,07,10,1, 11.9,1,1, 3.973, 10595.310, 218.776, 52652.051 21/05/01,20:43:40,08,10,1, 11.9,1,1, 3.973, 10595.307, 218.784, 52652.053 21/05/01,20:43:40,09,10,1, 11.9,1,1, 3.973, 10595.320, 218.734, 52652.037 21/05/01,20:43:40,10,10,1, 11.9,1,1, 3.973, 10595.329, 218.730, 52652.021 21/05/01,20:43:40,11,10,1, 11.9,1,1, 3.973, 10595.330, 218.741, 52652.040 21/05/01,20:43:40,12,10,1, 11.9,1,1, 3.973, 10595.326, 218.786, 52652.067 21/05/01,20:43:40,13,10,1, 11.9,1,1, 3.973, 10595.325, 218.751, 52652.072 21/05/01,20:43:40,14,10,1, 11.9,1,1, 3.973, 10595.320, 218.763, 52652.062 21/05/01,20:43:40,15,10,1, 11.9,1,1, 3.973, 10595.327, 218.786, 52652.053 21/05/01,20:43:40,16,10,1, 11.9,1,1, 3.973, 10595.329, 218.793, 52652.016 21/05/01,20:43:40,17,10,1, 11.9,1,1, 3.973, 10595.315, 218.759, 52652.036 21/05/01,20:43:40,18,10,1, 11.9,1,1, 3.973, 10595.300, 218.742, 52652.107 21/05/01,20:43:40,19,10,1, 11.9,1,1, 3.973, 10595.319, 218.765, 52652.082 21/05/01,20:43:41,00,10,1, 11.8,1,1, 3.974, 10595.311, 218.765, 52652.082 21/05/01,20:43:41,01,10,1, 11.8,1,1, 3.974, 10595.314, 218.795, 52652.094 21/05/01,20:43:41,02,10,1, 11.8,1,1, 3.974, 10595.305, 218.757, 52652.059 21/05/01,20:43:41,03,10,1, 11.8,1,1, 3.974, 10595.312, 218.760, 52652.074 21/05/01,20:43:41,04,10,1, 11.8,1,1, 3.974, 10595.343, 218.806, 52652.145 21/05/01,20:43:41,05,10,1, 11.8,1,1, 3.974, 10595.330, 218.807, 52652.107 21/05/01,20:43:41,06,10,1, 11.8,1,1, 3.974, 10595.303, 218.780, 52652.100 21/05/01,20:43:41,07,10,1, 11.8,1,1, 3.974, 10595.296, 218.750, 52652.069 21/05/01,20:43:41,08,10,1, 11.8,1,1, 3.974, 10595.299, 218.784, 52652.066 21/05/01,20:43:41,09,10,1, 11.8,1,1, 3.974, 10595.315, 218.798, 52652.122 21/05/01,20:43:41,10,10,1, 11.8,1,1, 3.974, 10595.314, 218.790, 52652.112 21/05/01,20:43:41,11,10,1, 11.8,1,1, 3.974, 10595.279, 218.734, 52652.055 21/05/01,20:43:41,12,10,1, 11.8,1,1, 3.974, 10595.289, 218.762, 52652.081 21/05/01,20:43:41,13,10,1, 11.8,1,1, 3.974, 10595.302, 218.788, 52652.091 21/05/01,20:43:41,14,10,1, 11.8,1,1, 3.974, 10595.299, 218.811, 52652.157 21/05/01,20:43:41,15,10,1, 11.8,1,1, 3.974, 10595.277, 218.754, 52652.100 21/05/01,20:43:41,16,10,1, 11.8,1,1, 3.974, 10595.311, 218.760, 52652.089 21/05/01,20:43:41,17,10,1, 11.8,1,1, 3.974, 10595.299, 218.776, 52652.114 21/05/01,20:43:41,18,10,1, 11.8,1,1, 3.974, 10595.301, 218.795, 52652.134 21/05/01,20:43:41,19,10,1, 11.8,1,1, 3.974, 10595.286, 218.785, 52652.074 21/05/01,20:43:42,00,09,1, 11.9,1,1, 3.973, 10595.278, 218.785, 52652.074 21/05/01,20:43:42,01,09,1, 11.9,1,1, 3.973, 10595.301, 218.773, 52652.147 21/05/01,20:43:42,02,09,1, 11.9,1,1, 3.973, 10595.286, 218.805, 52652.178 21/05/01,20:43:42,03,09,1, 11.9,1,1, 3.973, 10595.300, 218.783, 52652.135 21/05/01,20:43:42,04,09,1, 11.9,1,1, 3.973, 10595.300, 218.772, 52652.135 21/05/01,20:43:42,05,09,1, 11.9,1,1, 3.973, 10595.286, 218.771, 52652.141 21/05/01,20:43:42,06,09,1, 11.9,1,1, 3.973, 10595.305, 218.782, 52652.137 21/05/01,20:43:42,07,09,1, 11.9,1,1, 3.973, 10595.291, 218.778, 52652.102 21/05/01,20:43:42,08,09,1, 11.9,1,1, 3.973, 10595.274, 218.772, 52652.127 21/05/01,20:43:42,09,09,1, 11.9,1,1, 3.973, 10595.274, 218.775, 52652.151 21/05/01,20:43:42,10,09,1, 11.9,1,1, 3.973, 10595.303, 218.783, 52652.174 21/05/01,20:43:42,11,09,1, 11.9,1,1, 3.973, 10595.284, 218.776, 52652.161 21/05/01,20:43:42,12,09,1, 11.9,1,1, 3.973, 10595.297, 218.758, 52652.176 21/05/01,20:43:42,13,09,1, 11.9,1,1, 3.973, 10595.281, 218.771, 52652.158 21/05/01,20:43:42,14,09,1, 11.9,1,1, 3.973, 10595.279, 218.788, 52652.220 21/05/01,20:43:42,15,09,1, 11.9,1,1, 3.973, 10595.295, 218.790, 52652.219 21/05/01,20:43:42,16,09,1, 11.9,1,1, 3.973, 10595.288, 218.783, 52652.199 21/05/01,20:43:42,17,09,1, 11.9,1,1, 3.973, 10595.299, 218.715, 52652.181 21/05/01,20:43:42,18,09,1, 11.9,1,1, 3.973, 10595.307, 218.735, 52652.186 21/05/01,20:43:42,19,09,1, 11.9,1,1, 3.973, 10595.288, 218.789, 52652.271 21/05/01,20:43:43,00,08,1, 11.9,1,1, 3.971, 10595.286, 218.789, 52652.271 21/05/01,20:43:43,01,08,1, 11.9,1,1, 3.971, 10595.273, 218.753, 52652.249 21/05/01,20:43:43,02,08,1, 11.9,1,1, 3.971, 10595.278, 218.740, 52652.213 21/05/01,20:43:43,03,08,1, 11.9,1,1, 3.971, 10595.281, 218.765, 52652.235 21/05/01,20:43:43,04,08,1, 11.9,1,1, 3.971, 10595.287, 218.824, 52652.287 21/05/01,20:43:43,05,08,1, 11.9,1,1, 3.971, 10595.278, 218.789, 52652.234 21/05/01,20:43:43,06,08,1, 11.9,1,1, 3.971, 10595.275, 218.723, 52652.191 21/05/01,20:43:43,07,08,1, 11.9,1,1, 3.971, 10595.276, 218.752, 52652.211 21/05/01,20:43:43,08,08,1, 11.9,1,1, 3.971, 10595.303, 218.774, 52652.257 21/05/01,20:43:43,09,08,1, 11.9,1,1, 3.971, 10595.305, 218.800, 52652.297 21/05/01,20:43:43,10,08,1, 11.9,1,1, 3.971, 10595.275, 218.775, 52652.235 21/05/01,20:43:43,11,08,1, 11.9,1,1, 3.971, 10595.273, 218.757, 52652.214 21/05/01,20:43:43,12,08,1, 11.9,1,1, 3.971, 10595.283, 218.754, 52652.242 21/05/01,20:43:43,13,08,1, 11.9,1,1, 3.971, 10595.286, 218.792, 52652.275 21/05/01,20:43:43,14,08,1, 11.9,1,1, 3.971, 10595.294, 218.810, 52652.242 21/05/01,20:43:43,15,08,1, 11.9,1,1, 3.971, 10595.265, 218.776, 52652.250 21/05/01,20:43:43,16,08,1, 11.9,1,1, 3.971, 10595.274, 218.760, 52652.216 21/05/01,20:43:43,17,08,1, 11.9,1,1, 3.971, 10595.299, 218.792, 52652.253 21/05/01,20:43:43,18,08,1, 11.9,1,1, 3.971, 10595.294, 218.785, 52652.135 21/05/01,20:43:43,19,08,1, 11.9,1,1, 3.971, 10595.296, 218.791, 52652.228 21/05/01,20:43:44,00,08,1, 11.8,1,1, 3.971, 10595.294, 218.791, 52652.228 21/05/01,20:43:44,01,08,1, 11.8,1,1, 3.971, 10595.265, 218.795, 52652.262 21/05/01,20:43:44,02,08,1, 11.8,1,1, 3.971, 10595.279, 218.833, 52652.277 21/05/01,20:43:44,03,08,1, 11.8,1,1, 3.971, 10595.247, 218.801, 52652.316 21/05/01,20:43:44,04,08,1, 11.8,1,1, 3.971, 10595.255, 218.787, 52652.274 21/05/01,20:43:44,05,08,1, 11.8,1,1, 3.971, 10595.294, 218.772, 52652.418 21/05/01,20:43:44,06,08,1, 11.8,1,1, 3.971, 10595.241, 218.794, 52652.189 21/05/01,20:43:44,07,08,1, 11.8,1,1, 3.971, 10595.227, 218.822, 52652.298 21/05/01,20:43:44,08,08,1, 11.8,1,1, 3.971, 10595.270, 218.771, 52652.271 21/05/01,20:43:44,09,08,1, 11.8,1,1, 3.971, 10595.267, 218.759, 52652.246 21/05/01,20:43:44,10,08,1, 11.8,1,1, 3.971, 10595.260, 218.786, 52652.246 21/05/01,20:43:44,11,08,1, 11.8,1,1, 3.971, 10595.265, 218.790, 52652.294 21/05/01,20:43:44,12,08,1, 11.8,1,1, 3.971, 10595.244, 218.801, 52652.265 21/05/01,20:43:44,13,08,1, 11.8,1,1, 3.971, 10595.254, 218.772, 52652.282 21/05/01,20:43:44,14,08,1, 11.8,1,1, 3.971, 10595.244, 218.783, 52652.079 21/05/01,20:43:44,15,08,1, 11.8,1,1, 3.971, 10595.257, 218.794, 52652.240 21/05/01,20:43:44,16,08,1, 11.8,1,1, 3.971, 10595.255, 218.786, 52652.228 21/05/01,20:43:44,17,08,1, 11.8,1,1, 3.971, 10595.227, 218.749, 52652.279 21/05/01,20:43:44,18,08,1, 11.8,1,1, 3.971, 10595.232, 218.761, 52652.281 21/05/01,20:43:44,19,08,1, 11.8,1,1, 3.971, 10595.255, 218.792, 52652.323 21/05/01,20:43:45,00,09,1, 11.9,1,1, 3.969, 10595.253, 218.792, 52652.323 21/05/01,20:43:45,01,09,1, 11.9,1,1, 3.969, 10595.260, 218.762, 52652.289 21/05/01,20:43:45,02,09,1, 11.9,1,1, 3.969, 10595.260, 218.749, 52652.300 21/05/01,20:43:45,03,09,1, 11.9,1,1, 3.969, 10595.251, 218.756, 52652.325 21/05/01,20:43:45,04,09,1, 11.9,1,1, 3.969, 10595.260, 218.806, 52652.370 21/05/01,20:43:45,05,09,1, 11.9,1,1, 3.969, 10595.238, 218.794, 52652.318 21/05/01,20:43:45,06,09,1, 11.9,1,1, 3.969, 10595.222, 218.745, 52652.310 21/05/01,20:43:45,07,09,1, 11.9,1,1, 3.969, 10595.243, 218.771, 52652.353 21/05/01,20:43:45,08,09,1, 11.9,1,1, 3.969, 10595.236, 218.798, 52652.401 21/05/01,20:43:45,09,09,1, 11.9,1,1, 3.969, 10595.236, 218.770, 52652.357 21/05/01,20:43:45,10,09,1, 11.9,1,1, 3.969, 10595.227, 218.783, 52652.377 21/05/01,20:43:45,11,09,1, 11.9,1,1, 3.969, 10595.249, 218.772, 52652.373 21/05/01,20:43:45,12,09,1, 11.9,1,1, 3.969, 10595.264, 218.801, 52652.403 21/05/01,20:43:45,13,09,1, 11.9,1,1, 3.969, 10595.234, 218.802, 52652.387 21/05/01,20:43:45,14,09,1, 11.9,1,1, 3.969, 10595.216, 218.768, 52652.351 21/05/01,20:43:45,15,09,1, 11.9,1,1, 3.969, 10595.232, 218.788, 52652.372 21/05/01,20:43:45,16,09,1, 11.9,1,1, 3.969, 10595.260, 218.798, 52652.436 21/05/01,20:43:45,17,09,1, 11.9,1,1, 3.969, 10595.244, 218.797, 52652.339 21/05/01,20:43:45,18,09,1, 11.9,1,1, 3.969, 10595.244, 218.794, 52652.425 21/05/01,20:43:45,19,09,1, 11.9,1,1, 3.969, 10595.254, 218.808, 52652.374 21/05/01,20:43:46,00,09,1, 11.9,1,1, 3.972, 10595.253, 218.808, 52652.374 21/05/01,20:43:46,01,09,1, 11.9,1,1, 3.972, 10595.257, 218.801, 52652.397 21/05/01,20:43:46,02,09,1, 11.9,1,1, 3.972, 10595.253, 218.799, 52652.418 21/05/01,20:43:46,03,09,1, 11.9,1,1, 3.972, 10595.260, 218.793, 52652.382 21/05/01,20:43:46,04,09,1, 11.9,1,1, 3.972, 10595.232, 218.830, 52652.452 21/05/01,20:43:46,05,09,1, 11.9,1,1, 3.972, 10595.233, 218.808, 52652.432 21/05/01,20:43:46,06,09,1, 11.9,1,1, 3.972, 10595.228, 218.790, 52652.421 21/05/01,20:43:46,07,09,1, 11.9,1,1, 3.972, 10595.231, 218.807, 52652.399 21/05/01,20:43:46,08,09,1, 11.9,1,1, 3.972, 10595.233, 218.815, 52652.418 21/05/01,20:43:46,09,09,1, 11.9,1,1, 3.972, 10595.247, 218.821, 52652.428 21/05/01,20:43:46,10,09,1, 11.9,1,1, 3.972, 10595.239, 218.823, 52652.426 21/05/01,20:43:46,11,09,1, 11.9,1,1, 3.972, 10595.253, 218.820, 52652.418 21/05/01,20:43:46,12,09,1, 11.9,1,1, 3.972, 10595.218, 218.790, 52652.415 21/05/01,20:43:46,13,09,1, 11.9,1,1, 3.972, 10595.217, 218.788, 52652.417 21/05/01,20:43:46,14,09,1, 11.9,1,1, 3.972, 10595.242, 218.802, 52652.485 21/05/01,20:43:46,15,09,1, 11.9,1,1, 3.972, 10595.207, 218.830, 52652.530 21/05/01,20:43:46,16,09,1, 11.9,1,1, 3.972, 10595.250, 218.793, 52652.431 21/05/01,20:43:46,17,09,1, 11.9,1,1, 3.972, 10595.245, 218.786, 52652.377 21/05/01,20:43:46,18,09,1, 11.9,1,1, 3.972, 10595.225, 218.830, 52652.403 21/05/01,20:43:46,19,09,1, 11.9,1,1, 3.972, 10595.225, 218.828, 52652.418 21/05/01,20:43:47,00,09,1, 11.9,1,1, 3.971, 10595.219, 218.828, 52652.418 21/05/01,20:43:47,01,09,1, 11.9,1,1, 3.971, 10595.229, 218.849, 52652.437 21/05/01,20:43:47,02,09,1, 11.9,1,1, 3.971, 10595.220, 218.856, 52652.486 21/05/01,20:43:47,03,09,1, 11.9,1,1, 3.971, 10595.242, 218.835, 52652.458 21/05/01,20:43:47,04,09,1, 11.9,1,1, 3.971, 10595.214, 218.847, 52652.437 21/05/01,20:43:47,05,09,1, 11.9,1,1, 3.971, 10595.246, 218.834, 52652.453 21/05/01,20:43:47,06,09,1, 11.9,1,1, 3.971, 10595.227, 218.836, 52652.486 21/05/01,20:43:47,07,09,1, 11.9,1,1, 3.971, 10595.227, 218.845, 52652.467 21/05/01,20:43:47,08,09,1, 11.9,1,1, 3.971, 10595.222, 218.836, 52652.495 21/05/01,20:43:47,09,09,1, 11.9,1,1, 3.971, 10595.222, 218.837, 52652.467 21/05/01,20:43:47,10,09,1, 11.9,1,1, 3.971, 10595.210, 218.849, 52652.501 21/05/01,20:43:47,11,09,1, 11.9,1,1, 3.971, 10595.250, 218.809, 52652.278 21/05/01,20:43:47,12,09,1, 11.9,1,1, 3.971, 10595.296, 218.840, 52652.603 21/05/01,20:43:47,13,09,1, 11.9,1,1, 3.971, 10595.189, 218.850, 52652.492 21/05/01,20:43:47,14,09,1, 11.9,1,1, 3.971, 10595.217, 218.842, 52652.594 21/05/01,20:43:47,15,09,1, 11.9,1,1, 3.971, 10595.227, 218.862, 52652.553 21/05/01,20:43:47,16,09,1, 11.9,1,1, 3.971, 10595.205, 218.848, 52652.547 21/05/01,20:43:47,17,09,1, 11.9,1,1, 3.971, 10595.211, 218.861, 52652.529 21/05/01,20:43:47,18,09,1, 11.9,1,1, 3.971, 10595.206, 218.864, 52652.532 21/05/01,20:43:47,19,09,1, 11.9,1,1, 3.971, 10595.235, 218.867, 52652.494 21/05/01,20:43:48,00,10,1, 11.9,1,1, 3.969, 10595.227, 218.867, 52652.494 21/05/01,20:43:48,01,10,1, 11.9,1,1, 3.969, 10595.210, 218.865, 52652.576 21/05/01,20:43:48,02,10,1, 11.9,1,1, 3.969, 10595.256, 218.876, 52652.509 21/05/01,20:43:48,03,10,1, 11.9,1,1, 3.969, 10595.203, 218.873, 52652.521 21/05/01,20:43:48,04,10,1, 11.9,1,1, 3.969, 10595.204, 218.855, 52652.538 21/05/01,20:43:48,05,10,1, 11.9,1,1, 3.969, 10595.203, 218.846, 52652.543 21/05/01,20:43:48,06,10,1, 11.9,1,1, 3.969, 10595.218, 218.854, 52652.547 21/05/01,20:43:48,07,10,1, 11.9,1,1, 3.969, 10595.204, 218.854, 52652.551 21/05/01,20:43:48,08,10,1, 11.9,1,1, 3.969, 10595.208, 218.842, 52652.552 21/05/01,20:43:48,09,10,1, 11.9,1,1, 3.969, 10595.225, 218.863, 52652.554 21/05/01,20:43:48,10,10,1, 11.9,1,1, 3.969, 10595.208, 218.844, 52652.577 21/05/01,20:43:48,11,10,1, 11.9,1,1, 3.969, 10595.227, 218.876, 52652.595 21/05/01,20:43:48,12,10,1, 11.9,1,1, 3.969, 10595.217, 218.854, 52652.577 21/05/01,20:43:48,13,10,1, 11.9,1,1, 3.969, 10595.230, 218.887, 52652.584 21/05/01,20:43:48,14,10,1, 11.9,1,1, 3.969, 10595.224, 218.876, 52652.576 21/05/01,20:43:48,15,10,1, 11.9,1,1, 3.969, 10595.213, 218.888, 52652.546 21/05/01,20:43:48,16,10,1, 11.9,1,1, 3.969, 10595.221, 218.894, 52652.614 21/05/01,20:43:48,17,10,1, 11.9,1,1, 3.969, 10595.232, 218.873, 52652.599 21/05/01,20:43:48,18,10,1, 11.9,1,1, 3.969, 10595.214, 218.863, 52652.587 21/05/01,20:43:48,19,10,1, 11.9,1,1, 3.969, 10595.229, 218.884, 52652.632 21/05/01,20:43:49,00,10,1, 11.8,1,1, 3.970, 10595.227, 218.884, 52652.632 21/05/01,20:43:49,01,10,1, 11.8,1,1, 3.970, 10595.214, 218.885, 52652.622 21/05/01,20:43:49,02,10,1, 11.8,1,1, 3.970, 10595.202, 218.884, 52652.639 21/05/01,20:43:49,03,10,1, 11.8,1,1, 3.970, 10595.195, 218.887, 52652.576 21/05/01,20:43:49,04,10,1, 11.8,1,1, 3.970, 10595.181, 218.876, 52652.646 21/05/01,20:43:49,05,10,1, 11.8,1,1, 3.970, 10595.193, 218.913, 52652.642 21/05/01,20:43:49,06,10,1, 11.8,1,1, 3.970, 10595.193, 218.894, 52652.624 21/05/01,20:43:49,07,10,1, 11.8,1,1, 3.970, 10595.199, 218.879, 52652.659 21/05/01,20:43:49,08,10,1, 11.8,1,1, 3.970, 10595.193, 218.890, 52652.644 21/05/01,20:43:49,09,10,1, 11.8,1,1, 3.970, 10595.201, 218.914, 52652.664 21/05/01,20:43:49,10,10,1, 11.8,1,1, 3.970, 10595.187, 218.901, 52652.663 21/05/01,20:43:49,11,10,1, 11.8,1,1, 3.970, 10595.212, 218.913, 52652.682 21/05/01,20:43:49,12,10,1, 11.8,1,1, 3.970, 10595.210, 218.920, 52652.697 21/05/01,20:43:49,13,10,1, 11.8,1,1, 3.970, 10595.194, 218.917, 52652.695 21/05/01,20:43:49,14,10,1, 11.8,1,1, 3.970, 10595.191, 218.910, 52652.691 21/05/01,20:43:49,15,10,1, 11.8,1,1, 3.970, 10595.190, 218.904, 52652.692 21/05/01,20:43:49,16,10,1, 11.8,1,1, 3.970, 10595.181, 218.902, 52652.442 21/05/01,20:43:49,17,10,1, 11.8,1,1, 3.970, 10595.184, 218.921, 52652.777 21/05/01,20:43:49,18,10,1, 11.8,1,1, 3.970, 10595.188, 218.930, 52652.773 21/05/01,20:43:49,19,10,1, 11.8,1,1, 3.970, 10595.185, 218.912, 52652.698 21/05/01,20:43:50,00,10,1, 11.9,1,1, 3.967, 10595.177, 218.912, 52652.698 21/05/01,20:43:50,01,10,1, 11.9,1,1, 3.967, 10595.207, 218.907, 52652.742 21/05/01,20:43:50,02,10,1, 11.9,1,1, 3.967, 10595.181, 218.913, 52652.709 21/05/01,20:43:50,03,10,1, 11.9,1,1, 3.967, 10595.191, 218.892, 52652.749 21/05/01,20:43:50,04,10,1, 11.9,1,1, 3.967, 10595.205, 218.911, 52652.722 21/05/01,20:43:50,05,10,1, 11.9,1,1, 3.967, 10595.188, 218.896, 52652.721 21/05/01,20:43:50,06,10,1, 11.9,1,1, 3.967, 10595.170, 218.908, 52652.731 21/05/01,20:43:50,07,10,1, 11.9,1,1, 3.967, 10595.185, 218.916, 52652.690 21/05/01,20:43:50,08,10,1, 11.9,1,1, 3.967, 10595.203, 218.919, 52652.722 21/05/01,20:43:50,09,10,1, 11.9,1,1, 3.967, 10595.202, 218.911, 52652.714 21/05/01,20:43:50,10,10,1, 11.9,1,1, 3.967, 10595.157, 218.917, 52652.734 21/05/01,20:43:50,11,10,1, 11.9,1,1, 3.967, 10595.177, 218.879, 52652.727 21/05/01,20:43:50,12,10,1, 11.9,1,1, 3.967, 10595.175, 218.883, 52652.728 21/05/01,20:43:50,13,10,1, 11.9,1,1, 3.967, 10595.175, 218.927, 52652.760 21/05/01,20:43:50,14,10,1, 11.9,1,1, 3.967, 10595.185, 218.912, 52652.737 21/05/01,20:43:50,15,10,1, 11.9,1,1, 3.967, 10595.170, 218.899, 52652.749 21/05/01,20:43:50,16,10,1, 11.9,1,1, 3.967, 10595.149, 218.901, 52652.698 21/05/01,20:43:50,17,10,1, 11.9,1,1, 3.967, 10595.178, 218.901, 52652.758 21/05/01,20:43:50,18,10,1, 11.9,1,1, 3.967, 10595.209, 218.933, 52652.792 21/05/01,20:43:50,19,10,1, 11.9,1,1, 3.967, 10595.152, 218.909, 52652.795 21/05/01,20:43:51,00,10,1, 11.9,1,1, 3.972, 10595.144, 218.909, 52652.795 21/05/01,20:43:51,01,10,1, 11.9,1,1, 3.972, 10595.151, 218.899, 52652.811 21/05/01,20:43:51,02,10,1, 11.9,1,1, 3.972, 10595.188, 218.930, 52652.792 21/05/01,20:43:51,03,10,1, 11.9,1,1, 3.972, 10595.173, 218.935, 52652.790 21/05/01,20:43:51,04,10,1, 11.9,1,1, 3.972, 10595.167, 218.941, 52652.813 21/05/01,20:43:51,05,10,1, 11.9,1,1, 3.972, 10595.173, 218.885, 52652.784 21/05/01,20:43:51,06,10,1, 11.9,1,1, 3.972, 10595.162, 218.901, 52652.780 21/05/01,20:43:51,07,10,1, 11.9,1,1, 3.972, 10595.159, 218.936, 52652.784 21/05/01,20:43:51,08,10,1, 11.9,1,1, 3.972, 10595.172, 218.947, 52652.789 21/05/01,20:43:51,09,10,1, 11.9,1,1, 3.972, 10595.153, 218.941, 52652.790 21/05/01,20:43:51,10,10,1, 11.9,1,1, 3.972, 10595.142, 218.901, 52652.758 21/05/01,20:43:51,11,10,1, 11.9,1,1, 3.972, 10595.163, 218.925, 52652.802 21/05/01,20:43:51,12,10,1, 11.9,1,1, 3.972, 10595.148, 218.944, 52652.819 21/05/01,20:43:51,13,10,1, 11.9,1,1, 3.972, 10595.159, 218.947, 52652.818 21/05/01,20:43:51,14,10,1, 11.9,1,1, 3.972, 10595.134, 218.929, 52652.819 21/05/01,20:43:51,15,10,1, 11.9,1,1, 3.972, 10595.143, 218.892, 52652.825 21/05/01,20:43:51,16,10,1, 11.9,1,1, 3.972, 10595.152, 218.939, 52652.823 21/05/01,20:43:51,17,10,1, 11.9,1,1, 3.972, 10595.157, 218.946, 52652.862 21/05/01,20:43:51,18,10,1, 11.9,1,1, 3.972, 10595.144, 218.939, 52652.852 21/05/01,20:43:51,19,10,1, 11.9,1,1, 3.972, 10595.124, 218.896, 52652.817 21/05/01,20:43:52,00,10,1, 11.9,1,1, 3.966, 10595.119, 218.896, 52652.817 21/05/01,20:43:52,01,10,1, 11.9,1,1, 3.966, 10595.166, 218.937, 52652.832 21/05/01,20:43:52,02,10,1, 11.9,1,1, 3.966, 10595.171, 218.950, 52652.860 21/05/01,20:43:52,03,10,1, 11.9,1,1, 3.966, 10595.135, 218.943, 52652.830 21/05/01,20:43:52,04,10,1, 11.9,1,1, 3.966, 10595.110, 218.900, 52652.809 21/05/01,20:43:52,05,10,1, 11.9,1,1, 3.966, 10595.130, 218.929, 52652.855 21/05/01,20:43:52,06,10,1, 11.9,1,1, 3.966, 10595.143, 218.953, 52652.883 21/05/01,20:43:52,07,10,1, 11.9,1,1, 3.966, 10595.115, 218.977, 52652.851 21/05/01,20:43:52,08,10,1, 11.9,1,1, 3.966, 10595.116, 218.943, 52652.837 21/05/01,20:43:52,09,10,1, 11.9,1,1, 3.966, 10595.108, 218.917, 52652.873 21/05/01,20:43:52,10,10,1, 11.9,1,1, 3.966, 10595.117, 218.937, 52652.862 21/05/01,20:43:52,11,10,1, 11.9,1,1, 3.966, 10595.121, 218.962, 52652.912 21/05/01,20:43:52,12,10,1, 11.9,1,1, 3.966, 10595.120, 218.955, 52652.886 21/05/01,20:43:52,13,10,1, 11.9,1,1, 3.966, 10595.085, 218.935, 52652.868 21/05/01,20:43:52,14,10,1, 11.9,1,1, 3.966, 10595.102, 218.923, 52652.841 21/05/01,20:43:52,15,10,1, 11.9,1,1, 3.966, 10595.095, 218.931, 52652.902 21/05/01,20:43:52,16,10,1, 11.9,1,1, 3.966, 10595.108, 218.973, 52652.955 21/05/01,20:43:52,17,10,1, 11.9,1,1, 3.966, 10595.105, 218.946, 52652.895 21/05/01,20:43:52,18,10,1, 11.9,1,1, 3.966, 10595.101, 218.910, 52652.888 21/05/01,20:43:52,19,10,1, 11.9,1,1, 3.966, 10595.094, 218.914, 52652.948 21/05/01,20:43:53,00,08,1, 11.9,1,1, 3.969, 10595.086, 218.914, 52652.948 21/05/01,20:43:53,01,08,1, 11.9,1,1, 3.969, 10595.134, 218.972, 52652.991 21/05/01,20:43:53,02,08,1, 11.9,1,1, 3.969, 10595.073, 218.968, 52652.954 21/05/01,20:43:53,03,08,1, 11.9,1,1, 3.969, 10595.083, 218.919, 52652.910 21/05/01,20:43:53,04,08,1, 11.9,1,1, 3.969, 10595.088, 218.949, 52652.940 21/05/01,20:43:53,05,08,1, 11.9,1,1, 3.969, 10595.129, 218.966, 52652.976 21/05/01,20:43:53,06,08,1, 11.9,1,1, 3.969, 10595.107, 218.989, 52652.977 21/05/01,20:43:53,07,08,1, 11.9,1,1, 3.969, 10595.094, 218.938, 52652.986 21/05/01,20:43:53,08,08,1, 11.9,1,1, 3.969, 10595.115, 218.927, 52652.979 21/05/01,20:43:53,09,08,1, 11.9,1,1, 3.969, 10595.103, 218.922, 52652.947 21/05/01,20:43:53,10,08,1, 11.9,1,1, 3.969, 10595.093, 218.978, 52653.004 21/05/01,20:43:53,11,08,1, 11.9,1,1, 3.969, 10595.087, 218.974, 52652.986 21/05/01,20:43:53,12,08,1, 11.9,1,1, 3.969, 10595.093, 218.945, 52652.955 21/05/01,20:43:53,13,08,1, 11.9,1,1, 3.969, 10595.082, 218.916, 52652.962 21/05/01,20:43:53,14,08,1, 11.9,1,1, 3.969, 10595.076, 218.971, 52652.995 21/05/01,20:43:53,15,08,1, 11.9,1,1, 3.969, 10595.102, 218.986, 52653.046 21/05/01,20:43:53,16,08,1, 11.9,1,1, 3.969, 10595.110, 218.978, 52653.024 21/05/01,20:43:53,17,08,1, 11.9,1,1, 3.969, 10595.070, 218.935, 52652.997 21/05/01,20:43:53,18,08,1, 11.9,1,1, 3.969, 10595.091, 218.941, 52652.973 21/05/01,20:43:53,19,08,1, 11.9,1,1, 3.969, 10595.099, 218.952, 52653.078 21/05/01,20:43:54,00,11,1, 11.9,1,1, 3.966, 10595.094, 218.952, 52653.078 21/05/01,20:43:54,01,11,1, 11.9,1,1, 3.966, 10595.069, 218.960, 52653.036 21/05/01,20:43:54,02,11,1, 11.9,1,1, 3.966, 10595.090, 218.950, 52653.005 21/05/01,20:43:54,03,11,1, 11.9,1,1, 3.966, 10595.081, 218.951, 52653.012 21/05/01,20:43:54,04,11,1, 11.9,1,1, 3.966, 10595.087, 218.986, 52653.038 21/05/01,20:43:54,05,11,1, 11.9,1,1, 3.966, 10595.094, 218.980, 52653.038 21/05/01,20:43:54,06,11,1, 11.9,1,1, 3.966, 10595.086, 218.976, 52653.012 21/05/01,20:43:54,07,11,1, 11.9,1,1, 3.966, 10595.097, 218.962, 52653.025 21/05/01,20:43:54,08,11,1, 11.9,1,1, 3.966, 10595.068, 218.971, 52653.007 21/05/01,20:43:54,09,11,1, 11.9,1,1, 3.966, 10595.101, 218.989, 52653.033 21/05/01,20:43:54,10,11,1, 11.9,1,1, 3.966, 10595.061, 218.992, 52653.070 21/05/01,20:43:54,11,11,1, 11.9,1,1, 3.966, 10595.101, 218.970, 52653.022 21/05/01,20:43:54,12,11,1, 11.9,1,1, 3.966, 10595.072, 218.981, 52653.066 21/05/01,20:43:54,13,11,1, 11.9,1,1, 3.966, 10595.074, 218.988, 52653.010 21/05/01,20:43:54,14,11,1, 11.9,1,1, 3.966, 10595.037, 218.975, 52652.936 21/05/01,20:43:54,15,11,1, 11.9,1,1, 3.966, 10595.095, 219.010, 52653.126 21/05/01,20:43:54,16,11,1, 11.9,1,1, 3.966, 10595.099, 218.971, 52653.040 21/05/01,20:43:54,17,11,1, 11.9,1,1, 3.966, 10595.099, 218.976, 52653.060 21/05/01,20:43:54,18,11,1, 11.9,1,1, 3.966, 10595.084, 218.997, 52653.125 21/05/01,20:43:54,19,11,1, 11.9,1,1, 3.966, 10595.097, 219.009, 52653.117 21/05/01,20:43:55,00,11,1, 11.9,1,1, 3.969, 10595.094, 219.009, 52653.117 21/05/01,20:43:55,01,11,1, 11.9,1,1, 3.969, 10595.094, 219.019, 52653.119 21/05/01,20:43:55,02,11,1, 11.9,1,1, 3.969, 10595.077, 218.996, 52653.132 21/05/01,20:43:55,03,11,1, 11.9,1,1, 3.969, 10595.082, 219.020, 52653.058 21/05/01,20:43:55,04,11,1, 11.9,1,1, 3.969, 10595.080, 219.016, 52653.135 21/05/01,20:43:55,05,11,1, 11.9,1,1, 3.969, 10595.079, 219.045, 52653.152 21/05/01,20:43:55,06,11,1, 11.9,1,1, 3.969, 10595.075, 219.020, 52653.123 21/05/01,20:43:55,07,11,1, 11.9,1,1, 3.969, 10595.084, 219.011, 52653.132 21/05/01,20:43:55,08,11,1, 11.9,1,1, 3.969, 10595.080, 219.028, 52653.100 21/05/01,20:43:55,09,11,1, 11.9,1,1, 3.969, 10595.074, 219.058, 52653.145 21/05/01,20:43:55,10,11,1, 11.9,1,1, 3.969, 10595.065, 219.048, 52653.165 21/05/01,20:43:55,11,11,1, 11.9,1,1, 3.969, 10595.061, 219.030, 52653.124 21/05/01,20:43:55,12,11,1, 11.9,1,1, 3.969, 10595.049, 219.004, 52653.134 21/05/01,20:43:55,13,11,1, 11.9,1,1, 3.969, 10595.058, 219.014, 52653.160 21/05/01,20:43:55,14,11,1, 11.9,1,1, 3.969, 10595.061, 219.062, 52653.150 21/05/01,20:43:55,15,11,1, 11.9,1,1, 3.969, 10595.074, 219.077, 52653.186 21/05/01,20:43:55,16,11,1, 11.9,1,1, 3.969, 10595.057, 219.014, 52653.162 21/05/01,20:43:55,17,11,1, 11.9,1,1, 3.969, 10595.073, 219.023, 52653.141 21/05/01,20:43:55,18,11,1, 11.9,1,1, 3.969, 10595.067, 219.052, 52653.199 21/05/01,20:43:55,19,11,1, 11.9,1,1, 3.969, 10595.086, 219.081, 52653.239 21/05/01,20:43:56,00,11,1, 11.9,1,1, 3.965, 10595.077, 219.081, 52653.239 21/05/01,20:43:56,01,11,1, 11.9,1,1, 3.965, 10595.040, 219.040, 52653.188 21/05/01,20:43:56,02,11,1, 11.9,1,1, 3.965, 10595.067, 219.032, 52653.184 21/05/01,20:43:56,03,11,1, 11.9,1,1, 3.965, 10595.065, 219.066, 52653.216 21/05/01,20:43:56,04,11,1, 11.9,1,1, 3.965, 10595.079, 219.109, 52653.227 21/05/01,20:43:56,05,11,1, 11.9,1,1, 3.965, 10595.063, 219.043, 52653.215 21/05/01,20:43:56,06,11,1, 11.9,1,1, 3.965, 10595.025, 219.029, 52653.157 21/05/01,20:43:56,07,11,1, 11.9,1,1, 3.965, 10595.077, 219.037, 52653.206 21/05/01,20:43:56,08,11,1, 11.9,1,1, 3.965, 10595.081, 219.070, 52653.237 21/05/01,20:43:56,09,11,1, 11.9,1,1, 3.965, 10595.060, 219.104, 52653.227 21/05/01,20:43:56,10,11,1, 11.9,1,1, 3.965, 10595.066, 219.091, 52653.214 21/05/01,20:43:56,11,11,1, 11.9,1,1, 3.965, 10595.049, 219.040, 52653.208 21/05/01,20:43:56,12,11,1, 11.9,1,1, 3.965, 10595.038, 219.063, 52653.242 21/05/01,20:43:56,13,11,1, 11.9,1,1, 3.965, 10595.069, 219.107, 52653.233 21/05/01,20:43:56,14,11,1, 11.9,1,1, 3.965, 10595.066, 219.081, 52653.248 21/05/01,20:43:56,15,11,1, 11.9,1,1, 3.965, 10595.075, 219.082, 52653.236 21/05/01,20:43:56,16,11,1, 11.9,1,1, 3.965, 10595.047, 219.069, 52653.253 21/05/01,20:43:56,17,11,1, 11.9,1,1, 3.965, 10595.031, 219.095, 52653.254 21/05/01,20:43:56,18,11,1, 11.9,1,1, 3.965, 10595.083, 219.116, 52653.312 21/05/01,20:43:56,19,11,1, 11.9,1,1, 3.965, 10595.051, 219.130, 52653.293 21/05/01,20:43:57,00,10,1, 11.8,1,1, 3.967, 10595.044, 219.130, 52653.293 21/05/01,20:43:57,01,10,1, 11.8,1,1, 3.967, 10595.047, 219.087, 52653.301 21/05/01,20:43:57,02,10,1, 11.8,1,1, 3.967, 10595.067, 219.072, 52653.273 21/05/01,20:43:57,03,10,1, 11.8,1,1, 3.967, 10595.067, 219.119, 52653.309 21/05/01,20:43:57,04,10,1, 11.8,1,1, 3.967, 10595.073, 219.126, 52653.291 21/05/01,20:43:57,05,10,1, 11.8,1,1, 3.967, 10595.057, 219.121, 52653.437 21/05/01,20:43:57,06,10,1, 11.8,1,1, 3.967, 10595.057, 219.109, 52653.398 21/05/01,20:43:57,07,10,1, 11.8,1,1, 3.967, 10595.077, 219.105, 52653.345 21/05/01,20:43:57,08,10,1, 11.8,1,1, 3.967, 10595.078, 219.088, 52653.339 21/05/01,20:43:57,09,10,1, 11.8,1,1, 3.967, 10595.060, 219.145, 52653.367 21/05/01,20:43:57,10,10,1, 11.8,1,1, 3.967, 10595.058, 219.150, 52653.364 21/05/01,20:43:57,11,10,1, 11.8,1,1, 3.967, 10595.040, 219.117, 52653.351 21/05/01,20:43:57,12,10,1, 11.8,1,1, 3.967, 10595.039, 219.087, 52653.340 21/05/01,20:43:57,13,10,1, 11.8,1,1, 3.967, 10595.073, 219.119, 52653.328 21/05/01,20:43:57,14,10,1, 11.8,1,1, 3.967, 10595.059, 219.143, 52653.385 21/05/01,20:43:57,15,10,1, 11.8,1,1, 3.967, 10595.051, 219.154, 52653.404 21/05/01,20:43:57,16,10,1, 11.8,1,1, 3.967, 10595.045, 219.133, 52653.339 21/05/01,20:43:57,17,10,1, 11.8,1,1, 3.967, 10595.022, 219.120, 52653.342 21/05/01,20:43:57,18,10,1, 11.8,1,1, 3.967, 10595.044, 219.129, 52653.379 21/05/01,20:43:57,19,10,1, 11.8,1,1, 3.967, 10595.064, 219.172, 52653.409 21/05/01,20:43:58,00,09,1, 11.9,1,1, 3.968, 10595.061, 219.172, 52653.409 21/05/01,20:43:58,01,09,1, 11.9,1,1, 3.968, 10595.016, 219.117, 52653.379 21/05/01,20:43:58,02,09,1, 11.9,1,1, 3.968, 10595.052, 219.100, 52653.388 21/05/01,20:43:58,03,09,1, 11.9,1,1, 3.968, 10595.052, 219.159, 52653.407 21/05/01,20:43:58,04,09,1, 11.9,1,1, 3.968, 10595.021, 219.146, 52653.404 21/05/01,20:43:58,05,09,1, 11.9,1,1, 3.968, 10595.018, 219.142, 52653.483 21/05/01,20:43:58,06,09,1, 11.9,1,1, 3.968, 10595.030, 219.110, 52653.378 21/05/01,20:43:58,07,09,1, 11.9,1,1, 3.968, 10595.038, 219.120, 52653.398 21/05/01,20:43:58,08,09,1, 11.9,1,1, 3.968, 10595.031, 219.149, 52653.430 21/05/01,20:43:58,09,09,1, 11.9,1,1, 3.968, 10595.059, 219.173, 52653.449 21/05/01,20:43:58,10,09,1, 11.9,1,1, 3.968, 10595.011, 219.179, 52653.455 21/05/01,20:43:58,11,09,1, 11.9,1,1, 3.968, 10595.028, 219.141, 52653.448 21/05/01,20:43:58,12,09,1, 11.9,1,1, 3.968, 10595.045, 219.136, 52653.429 21/05/01,20:43:58,13,09,1, 11.9,1,1, 3.968, 10595.035, 219.157, 52653.453 21/05/01,20:43:58,14,09,1, 11.9,1,1, 3.968, 10595.034, 219.167, 52653.466 21/05/01,20:43:58,15,09,1, 11.9,1,1, 3.968, 10595.028, 219.184, 52653.492 21/05/01,20:43:58,16,09,1, 11.9,1,1, 3.968, 10595.035, 219.179, 52653.476 21/05/01,20:43:58,17,09,1, 11.9,1,1, 3.968, 10595.019, 219.156, 52653.434 21/05/01,20:43:58,18,09,1, 11.9,1,1, 3.968, 10595.001, 219.152, 52653.471 21/05/01,20:43:58,19,09,1, 11.9,1,1, 3.968, 10595.019, 219.162, 52653.482 21/05/01,20:43:59,00,09,1, 11.8,1,1, 3.965, 10595.019, 219.162, 52653.482 21/05/01,20:43:59,01,09,1, 11.8,1,1, 3.965, 10595.028, 219.167, 52653.498 21/05/01,20:43:59,02,09,1, 11.8,1,1, 3.965, 10595.006, 219.124, 52653.483 21/05/01,20:43:59,03,09,1, 11.8,1,1, 3.965, 10594.994, 219.132, 52653.487 21/05/01,20:43:59,04,09,1, 11.8,1,1, 3.965, 10595.031, 219.178, 52653.546 21/05/01,20:43:59,05,09,1, 11.8,1,1, 3.965, 10595.017, 219.216, 52653.526 21/05/01,20:43:59,06,09,1, 11.8,1,1, 3.965, 10595.017, 219.168, 52653.505 21/05/01,20:43:59,07,09,1, 11.8,1,1, 3.965, 10594.971, 219.135, 52653.445 21/05/01,20:43:59,08,09,1, 11.8,1,1, 3.965, 10595.000, 219.130, 52653.511 21/05/01,20:43:59,09,09,1, 11.8,1,1, 3.965, 10595.026, 219.205, 52653.548 21/05/01,20:43:59,10,09,1, 11.8,1,1, 3.965, 10595.013, 219.214, 52653.534 21/05/01,20:43:59,11,09,1, 11.8,1,1, 3.965, 10594.993, 219.186, 52653.491 21/05/01,20:43:59,12,09,1, 11.8,1,1, 3.965, 10594.991, 219.168, 52653.493 21/05/01,20:43:59,13,09,1, 11.8,1,1, 3.965, 10594.998, 219.161, 52653.485 21/05/01,20:43:59,14,09,1, 11.8,1,1, 3.965, 10594.998, 219.213, 52653.528 21/05/01,20:43:59,15,09,1, 11.8,1,1, 3.965, 10594.995, 219.185, 52653.520 21/05/01,20:43:59,16,09,1, 11.8,1,1, 3.965, 10595.017, 219.168, 52653.511 21/05/01,20:43:59,17,09,1, 11.8,1,1, 3.965, 10594.985, 219.173, 52653.550 21/05/01,20:43:59,18,09,1, 11.8,1,1, 3.965, 10594.968, 219.161, 52653.526 21/05/01,20:43:59,19,09,1, 11.8,1,1, 3.965, 10594.960, 219.194, 52653.528 21/05/01,20:44:00,00,10,1, 11.9,1,1, 3.971, 10594.960, 219.194, 52653.528 21/05/01,20:44:00,01,10,1, 11.9,1,1, 3.971, 10594.982, 219.217, 52653.561 21/05/01,20:44:00,02,10,1, 11.9,1,1, 3.971, 10594.963, 219.205, 52653.554 21/05/01,20:44:00,03,10,1, 11.9,1,1, 3.971, 10594.978, 219.160, 52653.561 21/05/01,20:44:00,04,10,1, 11.9,1,1, 3.971, 10595.008, 219.190, 52653.564 21/05/01,20:44:00,05,10,1, 11.9,1,1, 3.971, 10594.997, 219.221, 52653.631 21/05/01,20:44:00,06,10,1, 11.9,1,1, 3.971, 10595.004, 219.231, 52653.758 21/05/01,20:44:00,07,10,1, 11.9,1,1, 3.971, 10594.990, 219.190, 52653.670 21/05/01,20:44:00,08,10,1, 11.9,1,1, 3.971, 10594.969, 219.163, 52653.590 21/05/01,20:44:00,09,10,1, 11.9,1,1, 3.971, 10594.982, 219.182, 52653.568 21/05/01,20:44:00,10,10,1, 11.9,1,1, 3.971, 10594.996, 219.235, 52653.622 21/05/01,20:44:00,11,10,1, 11.9,1,1, 3.971, 10594.993, 219.248, 52653.596 21/05/01,20:44:00,12,10,1, 11.9,1,1, 3.971, 10595.006, 219.217, 52653.622 21/05/01,20:44:00,13,10,1, 11.9,1,1, 3.971, 10594.980, 219.192, 52653.600 21/05/01,20:44:00,14,10,1, 11.9,1,1, 3.971, 10594.986, 219.204, 52653.622 21/05/01,20:44:00,15,10,1, 11.9,1,1, 3.971, 10594.983, 219.256, 52653.618 21/05/01,20:44:00,16,10,1, 11.9,1,1, 3.971, 10594.987, 219.237, 52653.614 21/05/01,20:44:00,17,10,1, 11.9,1,1, 3.971, 10594.956, 219.227, 52653.617 21/05/01,20:44:00,18,10,1, 11.9,1,1, 3.971, 10594.966, 219.226, 52653.618 21/05/01,20:44:00,19,10,1, 11.9,1,1, 3.971, 10594.971, 219.225, 52653.636 21/05/01,20:44:01,00,09,1, 11.8,1,1, 3.972, 10594.969, 219.225, 52653.636 21/05/01,20:44:01,01,09,1, 11.8,1,1, 3.972, 10594.985, 219.239, 52653.645 21/05/01,20:44:01,02,09,1, 11.8,1,1, 3.972, 10594.964, 219.251, 52653.673 21/05/01,20:44:01,03,09,1, 11.8,1,1, 3.972, 10594.999, 219.224, 52653.669 21/05/01,20:44:01,04,09,1, 11.8,1,1, 3.972, 10594.958, 219.235, 52653.674 21/05/01,20:44:01,05,09,1, 11.8,1,1, 3.972, 10594.979, 219.225, 52653.669 21/05/01,20:44:01,06,09,1, 11.8,1,1, 3.972, 10594.958, 219.268, 52653.594 21/05/01,20:44:01,07,09,1, 11.8,1,1, 3.972, 10594.971, 219.266, 52653.785 21/05/01,20:44:01,08,09,1, 11.8,1,1, 3.972, 10594.977, 219.243, 52653.656 21/05/01,20:44:01,09,09,1, 11.8,1,1, 3.972, 10594.981, 219.229, 52653.654 21/05/01,20:44:01,10,09,1, 11.8,1,1, 3.972, 10594.970, 219.256, 52653.672 21/05/01,20:44:01,11,09,1, 11.8,1,1, 3.972, 10594.968, 219.305, 52653.745 21/05/01,20:44:01,12,09,1, 11.8,1,1, 3.972, 10594.982, 219.308, 52653.754 21/05/01,20:44:01,13,09,1, 11.8,1,1, 3.972, 10594.935, 219.260, 52653.742 21/05/01,20:44:01,14,09,1, 11.8,1,1, 3.972, 10594.928, 219.262, 52653.708 21/05/01,20:44:01,15,09,1, 11.8,1,1, 3.972, 10594.956, 219.259, 52653.771 21/05/01,20:44:01,16,09,1, 11.8,1,1, 3.972, 10594.977, 219.327, 52653.764 21/05/01,20:44:01,17,09,1, 11.8,1,1, 3.972, 10594.972, 219.320, 52653.782 21/05/01,20:44:01,18,09,1, 11.8,1,1, 3.972, 10594.936, 219.269, 52653.704 21/05/01,20:44:01,19,09,1, 11.8,1,1, 3.972, 10594.938, 219.272, 52653.683 21/05/01,20:44:02,00,09,1, 11.9,1,1, 3.965, 10594.935, 219.272, 52653.683 21/05/01,20:44:02,01,09,1, 11.9,1,1, 3.965, 10594.950, 219.338, 52653.943 21/05/01,20:44:02,02,09,1, 11.9,1,1, 3.965, 10594.911, 219.337, 52653.789 21/05/01,20:44:02,03,09,1, 11.9,1,1, 3.965, 10594.899, 219.290, 52653.825 21/05/01,20:44:02,04,09,1, 11.9,1,1, 3.965, 10594.923, 219.307, 52653.776 21/05/01,20:44:02,05,09,1, 11.9,1,1, 3.965, 10594.903, 219.298, 52653.823 21/05/01,20:44:02,06,09,1, 11.9,1,1, 3.965, 10594.942, 219.324, 52653.813 21/05/01,20:44:02,07,09,1, 11.9,1,1, 3.965, 10594.932, 219.349, 52653.833 21/05/01,20:44:02,08,09,1, 11.9,1,1, 3.965, 10594.935, 219.329, 52653.797 21/05/01,20:44:02,09,09,1, 11.9,1,1, 3.965, 10594.928, 219.334, 52653.824 21/05/01,20:44:02,10,09,1, 11.9,1,1, 3.965, 10594.930, 219.300, 52653.813 21/05/01,20:44:02,11,09,1, 11.9,1,1, 3.965, 10594.928, 219.330, 52653.813 21/05/01,20:44:02,12,09,1, 11.9,1,1, 3.965, 10594.941, 219.371, 52653.838 21/05/01,20:44:02,13,09,1, 11.9,1,1, 3.965, 10594.939, 219.369, 52653.838 21/05/01,20:44:02,14,09,1, 11.9,1,1, 3.965, 10594.923, 219.366, 52654.101 21/05/01,20:44:02,15,09,1, 11.9,1,1, 3.965, 10594.939, 219.319, 52653.714 21/05/01,20:44:02,16,09,1, 11.9,1,1, 3.965, 10594.926, 219.346, 52653.793 21/05/01,20:44:02,17,09,1, 11.9,1,1, 3.965, 10594.936, 219.406, 52653.872 21/05/01,20:44:02,18,09,1, 11.9,1,1, 3.965, 10594.919, 219.400, 52653.840 21/05/01,20:44:02,19,09,1, 11.9,1,1, 3.965, 10594.899, 219.356, 52653.828 21/05/01,20:44:03,00,10,1, 11.9,1,1, 3.968, 10594.894, 219.356, 52653.828 21/05/01,20:44:03,01,10,1, 11.9,1,1, 3.968, 10594.912, 219.366, 52653.873 21/05/01,20:44:03,02,10,1, 11.9,1,1, 3.968, 10594.919, 219.399, 52653.891 21/05/01,20:44:03,03,10,1, 11.9,1,1, 3.968, 10594.893, 219.399, 52653.899 21/05/01,20:44:03,04,10,1, 11.9,1,1, 3.968, 10594.915, 219.377, 52653.878 21/05/01,20:44:03,05,10,1, 11.9,1,1, 3.968, 10594.902, 219.379, 52653.879 21/05/01,20:44:03,06,10,1, 11.9,1,1, 3.968, 10594.905, 219.378, 52653.859 21/05/01,20:44:03,07,10,1, 11.9,1,1, 3.968, 10594.893, 219.419, 52653.924 21/05/01,20:44:03,08,10,1, 11.9,1,1, 3.968, 10594.907, 219.401, 52653.958 21/05/01,20:44:03,09,10,1, 11.9,1,1, 3.968, 10594.884, 219.403, 52653.927 21/05/01,20:44:03,10,10,1, 11.9,1,1, 3.968, 10594.892, 219.399, 52653.941 21/05/01,20:44:03,11,10,1, 11.9,1,1, 3.968, 10594.895, 219.361, 52653.923 21/05/01,20:44:03,12,10,1, 11.9,1,1, 3.968, 10594.892, 219.404, 52653.941 21/05/01,20:44:03,13,10,1, 11.9,1,1, 3.968, 10594.914, 219.446, 52653.958 21/05/01,20:44:03,14,10,1, 11.9,1,1, 3.968, 10594.892, 219.432, 52653.993 21/05/01,20:44:03,15,10,1, 11.9,1,1, 3.968, 10594.879, 219.418, 52653.943 21/05/01,20:44:03,16,10,1, 11.9,1,1, 3.968, 10594.866, 219.374, 52653.923 21/05/01,20:44:03,17,10,1, 11.9,1,1, 3.968, 10594.860, 219.410, 52653.950 21/05/01,20:44:03,18,10,1, 11.9,1,1, 3.968, 10594.888, 219.431, 52653.977 21/05/01,20:44:03,19,10,1, 11.9,1,1, 3.968, 10594.890, 219.441, 52653.988 21/05/01,20:44:04,00,10,1, 11.9,1,1, 3.963, 10594.885, 219.441, 52653.988 21/05/01,20:44:04,01,10,1, 11.9,1,1, 3.963, 10594.876, 219.407, 52653.980 21/05/01,20:44:04,02,10,1, 11.9,1,1, 3.963, 10594.868, 219.424, 52654.068 21/05/01,20:44:04,03,10,1, 11.9,1,1, 3.963, 10594.899, 219.452, 52654.081 21/05/01,20:44:04,04,10,1, 11.9,1,1, 3.963, 10594.889, 219.456, 52654.050 21/05/01,20:44:04,05,10,1, 11.9,1,1, 3.963, 10594.888, 219.425, 52654.020 21/05/01,20:44:04,06,10,1, 11.9,1,1, 3.963, 10594.869, 219.424, 52654.021 21/05/01,20:44:04,07,10,1, 11.9,1,1, 3.963, 10594.874, 219.424, 52653.994 21/05/01,20:44:04,08,10,1, 11.9,1,1, 3.963, 10594.857, 219.433, 52654.056 21/05/01,20:44:04,09,10,1, 11.9,1,1, 3.963, 10594.853, 219.464, 52654.038 21/05/01,20:44:04,10,10,1, 11.9,1,1, 3.963, 10594.870, 219.465, 52654.058 21/05/01,20:44:04,11,10,1, 11.9,1,1, 3.963, 10594.865, 219.447, 52654.018 21/05/01,20:44:04,12,10,1, 11.9,1,1, 3.963, 10594.850, 219.442, 52654.022 21/05/01,20:44:04,13,10,1, 11.9,1,1, 3.963, 10594.878, 219.462, 52654.084 21/05/01,20:44:04,14,10,1, 11.9,1,1, 3.963, 10594.875, 219.515, 52654.059 21/05/01,20:44:04,15,10,1, 11.9,1,1, 3.963, 10594.851, 219.464, 52654.080 21/05/01,20:44:04,16,10,1, 11.9,1,1, 3.963, 10594.843, 219.466, 52654.034 21/05/01,20:44:04,17,10,1, 11.9,1,1, 3.963, 10594.860, 219.453, 52654.073 21/05/01,20:44:04,18,10,1, 11.9,1,1, 3.963, 10594.874, 219.480, 52654.093 21/05/01,20:44:04,19,10,1, 11.9,1,1, 3.963, 10594.869, 219.506, 52654.149 21/05/01,20:44:05,00,11,1, 11.8,1,1, 3.965, 10594.869, 219.506, 52654.149 21/05/01,20:44:05,01,11,1, 11.8,1,1, 3.965, 10594.854, 219.464, 52654.117 21/05/01,20:44:05,02,11,1, 11.8,1,1, 3.965, 10594.837, 219.474, 52654.113 21/05/01,20:44:05,03,11,1, 11.8,1,1, 3.965, 10594.855, 219.455, 52654.100 21/05/01,20:44:05,04,11,1, 11.8,1,1, 3.965, 10594.878, 219.501, 52654.107 21/05/01,20:44:05,05,11,1, 11.8,1,1, 3.965, 10594.864, 219.519, 52654.134 21/05/01,20:44:05,06,11,1, 11.8,1,1, 3.965, 10594.852, 219.513, 52654.157 21/05/01,20:44:05,07,11,1, 11.8,1,1, 3.965, 10594.844, 219.491, 52654.143 21/05/01,20:44:05,08,11,1, 11.8,1,1, 3.965, 10594.864, 219.457, 52654.140 21/05/01,20:44:05,09,11,1, 11.8,1,1, 3.965, 10594.893, 219.501, 52654.248 21/05/01,20:44:05,10,11,1, 11.8,1,1, 3.965, 10594.808, 219.529, 52654.247 21/05/01,20:44:05,11,11,1, 11.8,1,1, 3.965, 10594.895, 219.533, 52654.236 21/05/01,20:44:05,12,11,1, 11.8,1,1, 3.965, 10594.859, 219.534, 52654.183 21/05/01,20:44:05,13,11,1, 11.8,1,1, 3.965, 10594.848, 219.478, 52654.172 21/05/01,20:44:05,14,11,1, 11.8,1,1, 3.965, 10594.828, 219.522, 52654.184 21/05/01,20:44:05,15,11,1, 11.8,1,1, 3.965, 10594.868, 219.544, 52654.214 21/05/01,20:44:05,16,11,1, 11.8,1,1, 3.965, 10594.865, 219.554, 52654.236 21/05/01,20:44:05,17,11,1, 11.8,1,1, 3.965, 10594.834, 219.540, 52654.204 21/05/01,20:44:05,18,11,1, 11.8,1,1, 3.965, 10594.852, 219.509, 52654.136 21/05/01,20:44:05,19,11,1, 11.8,1,1, 3.965, 10594.841, 219.529, 52654.181 21/05/01,20:44:06,00,11,1, 11.9,1,1, 3.964, 10594.835, 219.529, 52654.181 21/05/01,20:44:06,01,11,1, 11.9,1,1, 3.964, 10594.837, 219.547, 52654.259 21/05/01,20:44:06,02,11,1, 11.9,1,1, 3.964, 10594.852, 219.580, 52654.246 21/05/01,20:44:06,03,11,1, 11.9,1,1, 3.964, 10594.831, 219.526, 52654.253 21/05/01,20:44:06,04,11,1, 11.9,1,1, 3.964, 10594.833, 219.543, 52654.240 21/05/01,20:44:06,05,11,1, 11.9,1,1, 3.964, 10594.845, 219.562, 52654.218 21/05/01,20:44:06,06,11,1, 11.9,1,1, 3.964, 10594.836, 219.565, 52654.215 21/05/01,20:44:06,07,11,1, 11.9,1,1, 3.964, 10594.848, 219.581, 52654.298 21/05/01,20:44:06,08,11,1, 11.9,1,1, 3.964, 10594.855, 219.553, 52654.266 21/05/01,20:44:06,09,11,1, 11.9,1,1, 3.964, 10594.812, 219.522, 52654.237 21/05/01,20:44:06,10,11,1, 11.9,1,1, 3.964, 10594.831, 219.528, 52654.272 21/05/01,20:44:06,11,11,1, 11.9,1,1, 3.964, 10594.868, 219.535, 52654.219 21/05/01,20:44:06,12,11,1, 11.9,1,1, 3.964, 10594.870, 219.580, 52654.240 21/05/01,20:44:06,13,11,1, 11.9,1,1, 3.964, 10594.825, 219.595, 52654.243 21/05/01,20:44:06,14,11,1, 11.9,1,1, 3.964, 10594.829, 219.540, 52654.213 21/05/01,20:44:06,15,11,1, 11.9,1,1, 3.964, 10594.829, 219.562, 52654.252 21/05/01,20:44:06,16,11,1, 11.9,1,1, 3.964, 10594.855, 219.569, 52654.293 21/05/01,20:44:06,17,11,1, 11.9,1,1, 3.964, 10594.843, 219.576, 52654.334 21/05/01,20:44:06,18,11,1, 11.9,1,1, 3.964, 10594.850, 219.577, 52654.301 21/05/01,20:44:06,19,11,1, 11.9,1,1, 3.964, 10594.832, 219.574, 52654.298 21/05/01,20:44:07,00,11,1, 11.9,1,1, 3.967, 10594.827, 219.574, 52654.298 21/05/01,20:44:07,01,11,1, 11.9,1,1, 3.967, 10594.849, 219.545, 52654.316 21/05/01,20:44:07,02,11,1, 11.9,1,1, 3.967, 10594.852, 219.578, 52654.329 21/05/01,20:44:07,03,11,1, 11.9,1,1, 3.967, 10594.845, 219.616, 52654.333 21/05/01,20:44:07,04,11,1, 11.9,1,1, 3.967, 10594.837, 219.628, 52654.368 21/05/01,20:44:07,05,11,1, 11.9,1,1, 3.967, 10594.811, 219.593, 52654.361 21/05/01,20:44:07,06,11,1, 11.9,1,1, 3.967, 10594.848, 219.535, 52654.365 21/05/01,20:44:07,07,11,1, 11.9,1,1, 3.967, 10594.840, 219.560, 52654.367 21/05/01,20:44:07,08,11,1, 11.9,1,1, 3.967, 10594.866, 219.611, 52654.433 21/05/01,20:44:07,09,11,1, 11.9,1,1, 3.967, 10594.840, 219.605, 52654.397 21/05/01,20:44:07,10,11,1, 11.9,1,1, 3.967, 10594.816, 219.596, 52654.357 21/05/01,20:44:07,11,11,1, 11.9,1,1, 3.967, 10594.820, 219.594, 52654.370 21/05/01,20:44:07,12,11,1, 11.9,1,1, 3.967, 10594.842, 219.598, 52654.365 21/05/01,20:44:07,13,11,1, 11.9,1,1, 3.967, 10594.867, 219.616, 52654.392 21/05/01,20:44:07,14,11,1, 11.9,1,1, 3.967, 10594.829, 219.610, 52654.389 21/05/01,20:44:07,15,11,1, 11.9,1,1, 3.967, 10594.840, 219.608, 52654.396 21/05/01,20:44:07,16,11,1, 11.9,1,1, 3.967, 10594.829, 219.594, 52654.417 21/05/01,20:44:07,17,11,1, 11.9,1,1, 3.967, 10594.828, 219.616, 52654.400 21/05/01,20:44:07,18,11,1, 11.9,1,1, 3.967, 10594.836, 219.578, 52654.387 21/05/01,20:44:07,19,11,1, 11.9,1,1, 3.967, 10594.826, 219.629, 52654.385 21/05/01,20:44:08,00,11,1, 11.9,1,1, 3.965, 10594.819, 219.629, 52654.385 21/05/01,20:44:08,01,11,1, 11.9,1,1, 3.965, 10594.846, 219.637, 52654.480 21/05/01,20:44:08,02,11,1, 11.9,1,1, 3.965, 10594.817, 219.586, 52654.389 21/05/01,20:44:08,03,11,1, 11.9,1,1, 3.965, 10594.816, 219.606, 52654.426 21/05/01,20:44:08,04,11,1, 11.9,1,1, 3.965, 10594.852, 219.655, 52654.455 21/05/01,20:44:08,05,11,1, 11.9,1,1, 3.965, 10594.839, 219.679, 52654.470 21/05/01,20:44:08,06,11,1, 11.9,1,1, 3.965, 10594.827, 219.648, 52654.551 21/05/01,20:44:08,07,11,1, 11.9,1,1, 3.965, 10594.834, 219.630, 52654.412 21/05/01,20:44:08,08,11,1, 11.9,1,1, 3.965, 10594.832, 219.623, 52654.493 21/05/01,20:44:08,09,11,1, 11.9,1,1, 3.965, 10594.825, 219.628, 52654.461 21/05/01,20:44:08,10,11,1, 11.9,1,1, 3.965, 10594.806, 219.642, 52654.469 21/05/01,20:44:08,11,11,1, 11.9,1,1, 3.965, 10594.829, 219.662, 52654.487 21/05/01,20:44:08,12,11,1, 11.9,1,1, 3.965, 10594.813, 219.661, 52654.484 21/05/01,20:44:08,13,11,1, 11.9,1,1, 3.965, 10594.828, 219.637, 52654.472 21/05/01,20:44:08,14,11,1, 11.9,1,1, 3.965, 10594.797, 219.619, 52654.466 21/05/01,20:44:08,15,11,1, 11.9,1,1, 3.965, 10594.809, 219.639, 52654.451 21/05/01,20:44:08,16,11,1, 11.9,1,1, 3.965, 10594.828, 219.672, 52654.511 21/05/01,20:44:08,17,11,1, 11.9,1,1, 3.965, 10594.810, 219.691, 52654.488 21/05/01,20:44:08,18,11,1, 11.9,1,1, 3.965, 10594.777, 219.685, 52654.551 21/05/01,20:44:08,19,11,1, 11.9,1,1, 3.965, 10594.816, 219.641, 52654.586 21/05/01,20:44:09,00,11,1, 12.0,1,1, 3.962, 10594.810, 219.641, 52654.586 21/05/01,20:44:09,01,11,1, 12.0,1,1, 3.962, 10594.825, 219.678, 52654.546 21/05/01,20:44:09,02,11,1, 12.0,1,1, 3.962, 10594.814, 219.680, 52654.568 21/05/01,20:44:09,03,11,1, 12.0,1,1, 3.962, 10594.814, 219.704, 52654.563 21/05/01,20:44:09,04,11,1, 12.0,1,1, 3.962, 10594.806, 219.668, 52654.239 21/05/01,20:44:09,05,11,1, 12.0,1,1, 3.962, 10594.737, 219.674, 52654.588 21/05/01,20:44:09,06,11,1, 12.0,1,1, 3.962, 10594.776, 219.668, 52654.642 21/05/01,20:44:09,07,11,1, 12.0,1,1, 3.962, 10594.814, 219.676, 52654.560 21/05/01,20:44:09,08,11,1, 12.0,1,1, 3.962, 10594.787, 219.729, 52654.620 21/05/01,20:44:09,09,11,1, 12.0,1,1, 3.962, 10594.806, 219.716, 52654.538 21/05/01,20:44:09,10,11,1, 12.0,1,1, 3.962, 10594.770, 219.675, 52654.534 21/05/01,20:44:09,11,11,1, 12.0,1,1, 3.962, 10594.781, 219.690, 52654.568 21/05/01,20:44:09,12,11,1, 12.0,1,1, 3.962, 10594.787, 219.694, 52654.588 21/05/01,20:44:09,13,11,1, 12.0,1,1, 3.962, 10594.802, 219.751, 52654.625 21/05/01,20:44:09,14,11,1, 12.0,1,1, 3.962, 10594.787, 219.722, 52654.602 21/05/01,20:44:09,15,11,1, 12.0,1,1, 3.962, 10594.791, 219.722, 52654.622 21/05/01,20:44:09,16,11,1, 12.0,1,1, 3.962, 10594.787, 219.709, 52654.619 21/05/01,20:44:09,17,11,1, 12.0,1,1, 3.962, 10594.769, 219.701, 52654.611 21/05/01,20:44:09,18,11,1, 12.0,1,1, 3.962, 10594.759, 219.753, 52654.725 21/05/01,20:44:09,19,11,1, 12.0,1,1, 3.962, 10594.785, 219.741, 52654.641 21/05/01,20:44:10,00,08,1, 11.8,1,1, 3.963, 10594.777, 219.741, 52654.641 21/05/01,20:44:10,01,08,1, 11.8,1,1, 3.963, 10594.749, 219.735, 52654.672 21/05/01,20:44:10,02,08,1, 11.8,1,1, 3.963, 10594.754, 219.708, 52654.615 21/05/01,20:44:10,03,08,1, 11.8,1,1, 3.963, 10594.774, 219.728, 52654.640 21/05/01,20:44:10,04,08,1, 11.8,1,1, 3.963, 10594.775, 219.759, 52654.382 21/05/01,20:44:10,05,08,1, 11.8,1,1, 3.963, 10594.742, 219.814, 52654.738 21/05/01,20:44:10,06,08,1, 11.8,1,1, 3.963, 10594.761, 219.777, 52654.732 21/05/01,20:44:10,07,08,1, 11.8,1,1, 3.963, 10594.766, 219.759, 52654.702 21/05/01,20:44:10,08,08,1, 11.8,1,1, 3.963, 10594.759, 219.750, 52654.648 21/05/01,20:44:10,09,08,1, 11.8,1,1, 3.963, 10594.764, 219.770, 52654.684 21/05/01,20:44:10,10,08,1, 11.8,1,1, 3.963, 10594.759, 219.797, 52654.680 21/05/01,20:44:10,11,08,1, 11.8,1,1, 3.963, 10594.755, 219.795, 52654.727 21/05/01,20:44:10,12,08,1, 11.8,1,1, 3.963, 10594.762, 219.803, 52654.716 21/05/01,20:44:10,13,08,1, 11.8,1,1, 3.963, 10594.770, 219.760, 52654.698 21/05/01,20:44:10,14,08,1, 11.8,1,1, 3.963, 10594.754, 219.772, 52654.693 21/05/01,20:44:10,15,08,1, 11.8,1,1, 3.963, 10594.776, 219.794, 52654.880 21/05/01,20:44:10,16,08,1, 11.8,1,1, 3.963, 10594.762, 219.831, 52654.635 21/05/01,20:44:10,17,08,1, 11.8,1,1, 3.963, 10594.732, 219.835, 52654.757 21/05/01,20:44:10,18,08,1, 11.8,1,1, 3.963, 10594.727, 219.829, 52654.703 21/05/01,20:44:10,19,08,1, 11.8,1,1, 3.963, 10594.761, 219.788, 52654.742 21/05/01,20:44:11,00,08,1, 11.8,1,1, 3.964, 10594.760, 219.788, 52654.742 21/05/01,20:44:11,01,08,1, 11.8,1,1, 3.964, 10594.768, 219.823, 52654.775 21/05/01,20:44:11,02,08,1, 11.8,1,1, 3.964, 10594.764, 219.848, 52654.777 21/05/01,20:44:11,03,08,1, 11.8,1,1, 3.964, 10594.786, 219.850, 52654.766 21/05/01,20:44:11,04,08,1, 11.8,1,1, 3.964, 10594.731, 219.830, 52654.748 21/05/01,20:44:11,05,08,1, 11.8,1,1, 3.964, 10594.744, 219.822, 52654.752 21/05/01,20:44:11,06,08,1, 11.8,1,1, 3.964, 10594.752, 219.812, 52654.742 21/05/01,20:44:11,07,08,1, 11.8,1,1, 3.964, 10594.756, 219.818, 52654.780 21/05/01,20:44:11,08,08,1, 11.8,1,1, 3.964, 10594.774, 219.885, 52654.772 21/05/01,20:44:11,09,08,1, 11.8,1,1, 3.964, 10594.753, 219.859, 52654.791 21/05/01,20:44:11,10,08,1, 11.8,1,1, 3.964, 10594.738, 219.846, 52654.732 21/05/01,20:44:11,11,08,1, 11.8,1,1, 3.964, 10594.715, 219.827, 52654.777 21/05/01,20:44:11,12,08,1, 11.8,1,1, 3.964, 10594.738, 219.821, 52654.778 21/05/01,20:44:11,13,08,1, 11.8,1,1, 3.964, 10594.728, 219.845, 52654.837 21/05/01,20:44:11,14,08,1, 11.8,1,1, 3.964, 10594.743, 219.866, 52654.816 21/05/01,20:44:11,15,08,1, 11.8,1,1, 3.964, 10594.740, 219.882, 52654.891 21/05/01,20:44:11,16,08,1, 11.8,1,1, 3.964, 10594.730, 219.859, 52654.835 21/05/01,20:44:11,17,08,1, 11.8,1,1, 3.964, 10594.741, 219.837, 52654.802 21/05/01,20:44:11,18,08,1, 11.8,1,1, 3.964, 10594.750, 219.832, 52654.802 21/05/01,20:44:11,19,08,1, 11.8,1,1, 3.964, 10594.771, 219.883, 52654.872 21/05/01,20:44:12,00,09,1, 11.8,1,1, 3.964, 10594.769, 219.883, 52654.872 21/05/01,20:44:12,01,09,1, 11.8,1,1, 3.964, 10594.756, 219.883, 52654.901 21/05/01,20:44:12,02,09,1, 11.8,1,1, 3.964, 10594.721, 219.873, 52654.892 21/05/01,20:44:12,03,09,1, 11.8,1,1, 3.964, 10594.728, 219.867, 52654.893 21/05/01,20:44:12,04,09,1, 11.8,1,1, 3.964, 10594.725, 219.885, 52654.896 21/05/01,20:44:12,05,09,1, 11.8,1,1, 3.964, 10594.757, 219.880, 52654.896 21/05/01,20:44:12,06,09,1, 11.8,1,1, 3.964, 10594.730, 219.925, 52654.925 21/05/01,20:44:12,07,09,1, 11.8,1,1, 3.964, 10594.742, 219.900, 52654.939 21/05/01,20:44:12,08,09,1, 11.8,1,1, 3.964, 10594.726, 219.907, 52654.877 21/05/01,20:44:12,09,09,1, 11.8,1,1, 3.964, 10594.746, 219.879, 52654.941 21/05/01,20:44:12,10,09,1, 11.8,1,1, 3.964, 10594.717, 219.884, 52654.910 21/05/01,20:44:12,11,09,1, 11.8,1,1, 3.964, 10594.729, 219.937, 52654.960 21/05/01,20:44:12,12,09,1, 11.8,1,1, 3.964, 10594.721, 219.942, 52654.946 21/05/01,20:44:12,13,09,1, 11.8,1,1, 3.964, 10594.728, 219.922, 52654.916 21/05/01,20:44:12,14,09,1, 11.8,1,1, 3.964, 10594.730, 219.905, 52654.899 21/05/01,20:44:12,15,09,1, 11.8,1,1, 3.964, 10594.736, 219.918, 52654.896 21/05/01,20:44:12,16,09,1, 11.8,1,1, 3.964, 10594.725, 219.910, 52654.922 21/05/01,20:44:12,17,09,1, 11.8,1,1, 3.964, 10594.740, 219.911, 52654.914 21/05/01,20:44:12,18,09,1, 11.8,1,1, 3.964, 10594.719, 219.958, 52654.966 21/05/01,20:44:12,19,09,1, 11.8,1,1, 3.964, 10594.736, 219.927, 52654.937 21/05/01,20:44:13,00,10,1, 11.7,1,1, 3.965, 10594.735, 219.927, 52654.937 21/05/01,20:44:13,01,10,1, 11.7,1,1, 3.965, 10594.729, 219.903, 52654.986 21/05/01,20:44:13,02,10,1, 11.7,1,1, 3.965, 10594.738, 219.911, 52654.942 21/05/01,20:44:13,03,10,1, 11.7,1,1, 3.965, 10594.745, 219.966, 52655.003 21/05/01,20:44:13,04,10,1, 11.7,1,1, 3.965, 10594.725, 219.942, 52654.908 21/05/01,20:44:13,05,10,1, 11.7,1,1, 3.965, 10594.727, 219.923, 52654.973 21/05/01,20:44:13,06,10,1, 11.7,1,1, 3.965, 10594.747, 219.926, 52654.949 21/05/01,20:44:13,07,10,1, 11.7,1,1, 3.965, 10594.738, 219.914, 52654.999 21/05/01,20:44:13,08,10,1, 11.7,1,1, 3.965, 10594.733, 219.924, 52654.947 21/05/01,20:44:13,09,10,1, 11.7,1,1, 3.965, 10594.719, 219.932, 52655.017 21/05/01,20:44:13,10,10,1, 11.7,1,1, 3.965, 10594.737, 219.972, 52655.044 21/05/01,20:44:13,11,10,1, 11.7,1,1, 3.965, 10594.736, 219.952, 52655.020 21/05/01,20:44:13,12,10,1, 11.7,1,1, 3.965, 10594.720, 219.931, 52654.990 21/05/01,20:44:13,13,10,1, 11.7,1,1, 3.965, 10594.709, 219.942, 52655.033 21/05/01,20:44:13,14,10,1, 11.7,1,1, 3.965, 10594.729, 219.947, 52655.053 21/05/01,20:44:13,15,10,1, 11.7,1,1, 3.965, 10594.715, 219.989, 52655.069 21/05/01,20:44:13,16,10,1, 11.7,1,1, 3.965, 10594.719, 219.978, 52655.088 21/05/01,20:44:13,17,10,1, 11.7,1,1, 3.965, 10594.727, 219.954, 52654.999 21/05/01,20:44:13,18,10,1, 11.7,1,1, 3.965, 10594.720, 219.973, 52654.994 21/05/01,20:44:13,19,10,1, 11.7,1,1, 3.965, 10594.732, 219.960, 52655.031 21/05/01,20:44:14,00,09,1, 11.8,1,1, 3.964, 10594.727, 219.960, 52655.031 21/05/01,20:44:14,01,09,1, 11.8,1,1, 3.964, 10594.743, 220.001, 52655.095 21/05/01,20:44:14,02,09,1, 11.8,1,1, 3.964, 10594.719, 220.000, 52655.095 21/05/01,20:44:14,03,09,1, 11.8,1,1, 3.964, 10594.730, 219.982, 52655.070 21/05/01,20:44:14,04,09,1, 11.8,1,1, 3.964, 10594.720, 219.947, 52655.023 21/05/01,20:44:14,05,09,1, 11.8,1,1, 3.964, 10594.698, 219.962, 52655.061 21/05/01,20:44:14,06,09,1, 11.8,1,1, 3.964, 10594.728, 219.968, 52655.099 21/05/01,20:44:14,07,09,1, 11.8,1,1, 3.964, 10594.733, 219.985, 52655.108 21/05/01,20:44:14,08,09,1, 11.8,1,1, 3.964, 10594.714, 219.984, 52655.130 21/05/01,20:44:14,09,09,1, 11.8,1,1, 3.964, 10594.729, 219.976, 52655.082 21/05/01,20:44:14,10,09,1, 11.8,1,1, 3.964, 10594.723, 219.981, 52655.124 21/05/01,20:44:14,11,09,1, 11.8,1,1, 3.964, 10594.715, 219.990, 52655.094 21/05/01,20:44:14,12,09,1, 11.8,1,1, 3.964, 10594.709, 220.005, 52655.147 21/05/01,20:44:14,13,09,1, 11.8,1,1, 3.964, 10594.721, 220.048, 52655.119 21/05/01,20:44:14,14,09,1, 11.8,1,1, 3.964, 10594.739, 220.029, 52655.142 21/05/01,20:44:14,15,09,1, 11.8,1,1, 3.964, 10594.694, 219.999, 52655.115 21/05/01,20:44:14,16,09,1, 11.8,1,1, 3.964, 10594.729, 219.974, 52655.094 21/05/01,20:44:14,17,09,1, 11.8,1,1, 3.964, 10594.733, 220.018, 52655.134 21/05/01,20:44:14,18,09,1, 11.8,1,1, 3.964, 10594.749, 220.039, 52655.198 21/05/01,20:44:14,19,09,1, 11.8,1,1, 3.964, 10594.725, 220.030, 52655.184 21/05/01,20:44:15,00,10,1, 11.9,1,1, 3.963, 10594.718, 220.030, 52655.184 21/05/01,20:44:15,01,10,1, 11.9,1,1, 3.963, 10594.702, 220.018, 52655.168 21/05/01,20:44:15,02,10,1, 11.9,1,1, 3.963, 10594.716, 219.994, 52655.166 21/05/01,20:44:15,03,10,1, 11.9,1,1, 3.963, 10594.722, 220.022, 52655.183 21/05/01,20:44:15,04,10,1, 11.9,1,1, 3.963, 10594.715, 220.026, 52655.190 21/05/01,20:44:15,05,10,1, 11.9,1,1, 3.963, 10594.705, 220.058, 52655.245 21/05/01,20:44:15,06,10,1, 11.9,1,1, 3.963, 10594.709, 220.062, 52655.231 21/05/01,20:44:15,07,10,1, 11.9,1,1, 3.963, 10594.719, 220.019, 52655.215 21/05/01,20:44:15,08,10,1, 11.9,1,1, 3.963, 10594.723, 220.009, 52655.198 21/05/01,20:44:15,09,10,1, 11.9,1,1, 3.963, 10594.684, 220.043, 52655.215 21/05/01,20:44:15,10,10,1, 11.9,1,1, 3.963, 10594.701, 220.067, 52655.209 21/05/01,20:44:15,11,10,1, 11.9,1,1, 3.963, 10594.707, 220.059, 52655.247 21/05/01,20:44:15,12,10,1, 11.9,1,1, 3.963, 10594.724, 220.052, 52655.243 21/05/01,20:44:15,13,10,1, 11.9,1,1, 3.963, 10594.722, 220.075, 52655.231 21/05/01,20:44:15,14,10,1, 11.9,1,1, 3.963, 10594.711, 220.019, 52655.237 21/05/01,20:44:15,15,10,1, 11.9,1,1, 3.963, 10594.702, 220.005, 52655.238 21/05/01,20:44:15,16,10,1, 11.9,1,1, 3.963, 10594.714, 220.060, 52655.297 21/05/01,20:44:15,17,10,1, 11.9,1,1, 3.963, 10594.699, 220.091, 52655.297 21/05/01,20:44:15,18,10,1, 11.9,1,1, 3.963, 10594.721, 220.053, 52655.251 21/05/01,20:44:15,19,10,1, 11.9,1,1, 3.963, 10594.692, 220.057, 52655.272 21/05/01,20:44:16,00,10,1, 11.9,1,1, 3.965, 10594.685, 220.057, 52655.272 21/05/01,20:44:16,01,10,1, 11.9,1,1, 3.965, 10594.651, 220.063, 52655.152 21/05/01,20:44:16,02,10,1, 11.9,1,1, 3.965, 10594.711, 220.094, 52655.353 21/05/01,20:44:16,03,10,1, 11.9,1,1, 3.965, 10594.712, 220.119, 52655.292 21/05/01,20:44:16,04,10,1, 11.9,1,1, 3.965, 10594.724, 220.116, 52655.322 21/05/01,20:44:16,05,10,1, 11.9,1,1, 3.965, 10594.700, 220.105, 52655.359 21/05/01,20:44:16,06,10,1, 11.9,1,1, 3.965, 10594.659, 220.063, 52655.294 21/05/01,20:44:16,07,10,1, 11.9,1,1, 3.965, 10594.699, 220.103, 52655.313 21/05/01,20:44:16,08,10,1, 11.9,1,1, 3.965, 10594.693, 220.164, 52655.379 21/05/01,20:44:16,09,10,1, 11.9,1,1, 3.965, 10594.663, 220.124, 52655.342 21/05/01,20:44:16,10,10,1, 11.9,1,1, 3.965, 10594.669, 220.169, 52655.354 21/05/01,20:44:16,11,10,1, 11.9,1,1, 3.965, 10594.648, 220.139, 52655.356 21/05/01,20:44:16,12,10,1, 11.9,1,1, 3.965, 10594.657, 220.135, 52655.342 21/05/01,20:44:16,13,10,1, 11.9,1,1, 3.965, 10594.660, 220.108, 52655.330 21/05/01,20:44:16,14,10,1, 11.9,1,1, 3.965, 10594.660, 220.117, 52655.365 21/05/01,20:44:16,15,10,1, 11.9,1,1, 3.965, 10594.669, 220.188, 52655.391 21/05/01,20:44:16,16,10,1, 11.9,1,1, 3.965, 10594.668, 220.172, 52655.396 21/05/01,20:44:16,17,10,1, 11.9,1,1, 3.965, 10594.639, 220.139, 52655.363 21/05/01,20:44:16,18,10,1, 11.9,1,1, 3.965, 10594.634, 220.112, 52655.349 21/05/01,20:44:16,19,10,1, 11.9,1,1, 3.965, 10594.656, 220.136, 52655.390 21/05/01,20:44:17,00,10,1, 11.9,1,1, 3.965, 10594.652, 220.136, 52655.390 21/05/01,20:44:17,01,10,1, 11.9,1,1, 3.965, 10594.618, 220.179, 52655.434 21/05/01,20:44:17,02,10,1, 11.9,1,1, 3.965, 10594.643, 220.200, 52655.444 21/05/01,20:44:17,03,10,1, 11.9,1,1, 3.965, 10594.641, 220.176, 52655.395 21/05/01,20:44:17,04,10,1, 11.9,1,1, 3.965, 10594.626, 220.130, 52655.458 21/05/01,20:44:17,05,10,1, 11.9,1,1, 3.965, 10594.677, 220.135, 52655.256 21/05/01,20:44:17,06,10,1, 11.9,1,1, 3.965, 10594.608, 220.151, 52655.209 21/05/01,20:44:17,07,10,1, 11.9,1,1, 3.965, 10594.632, 220.211, 52655.508 21/05/01,20:44:17,08,10,1, 11.9,1,1, 3.965, 10594.645, 220.197, 52655.492 21/05/01,20:44:17,09,10,1, 11.9,1,1, 3.965, 10594.639, 220.165, 52655.463 21/05/01,20:44:17,10,10,1, 11.9,1,1, 3.965, 10594.642, 220.167, 52655.450 21/05/01,20:44:17,11,10,1, 11.9,1,1, 3.965, 10594.632, 220.182, 52655.454 21/05/01,20:44:17,12,10,1, 11.9,1,1, 3.965, 10594.633, 220.182, 52655.463 21/05/01,20:44:17,13,10,1, 11.9,1,1, 3.965, 10594.625, 220.195, 52655.481 21/05/01,20:44:17,14,10,1, 11.9,1,1, 3.965, 10594.637, 220.217, 52655.487 21/05/01,20:44:17,15,10,1, 11.9,1,1, 3.965, 10594.648, 220.232, 52655.481 21/05/01,20:44:17,16,10,1, 11.9,1,1, 3.965, 10594.653, 220.206, 52655.491 21/05/01,20:44:17,17,10,1, 11.9,1,1, 3.965, 10594.624, 220.177, 52655.477 21/05/01,20:44:17,18,10,1, 11.9,1,1, 3.965, 10594.638, 220.212, 52655.493 21/05/01,20:44:17,19,10,1, 11.9,1,1, 3.965, 10594.621, 220.266, 52655.520 21/05/01,20:44:18,00,10,1, 11.9,1,1, 3.961, 10594.618, 220.266, 52655.520 21/05/01,20:44:18,01,10,1, 11.9,1,1, 3.961, 10594.608, 220.267, 52655.550 21/05/01,20:44:18,02,10,1, 11.9,1,1, 3.961, 10594.610, 220.255, 52655.508 21/05/01,20:44:18,03,10,1, 11.9,1,1, 3.961, 10594.612, 220.207, 52655.559 21/05/01,20:44:18,04,10,1, 11.9,1,1, 3.961, 10594.619, 220.228, 52655.498 21/05/01,20:44:18,05,10,1, 11.9,1,1, 3.961, 10594.624, 220.262, 52655.561 21/05/01,20:44:18,06,10,1, 11.9,1,1, 3.961, 10594.641, 220.295, 52655.609 21/05/01,20:44:18,07,10,1, 11.9,1,1, 3.961, 10594.622, 220.270, 52655.596 21/05/01,20:44:18,08,10,1, 11.9,1,1, 3.961, 10594.589, 220.234, 52655.532 21/05/01,20:44:18,09,10,1, 11.9,1,1, 3.961, 10594.623, 220.240, 52655.560 21/05/01,20:44:18,10,10,1, 11.9,1,1, 3.961, 10594.620, 220.225, 52655.578 21/05/01,20:44:18,11,10,1, 11.9,1,1, 3.961, 10594.595, 220.262, 52655.576 21/05/01,20:44:18,12,10,1, 11.9,1,1, 3.961, 10594.613, 220.280, 52655.627 21/05/01,20:44:18,13,10,1, 11.9,1,1, 3.961, 10594.619, 220.326, 52655.611 21/05/01,20:44:18,14,10,1, 11.9,1,1, 3.961, 10594.601, 220.312, 52655.597 21/05/01,20:44:18,15,10,1, 11.9,1,1, 3.961, 10594.584, 220.245, 52655.588 21/05/01,20:44:18,16,10,1, 11.9,1,1, 3.961, 10594.607, 220.278, 52655.624 21/05/01,20:44:18,17,10,1, 11.9,1,1, 3.961, 10594.607, 220.295, 52655.622 21/05/01,20:44:18,18,10,1, 11.9,1,1, 3.961, 10594.613, 220.323, 52655.628 21/05/01,20:44:18,19,10,1, 11.9,1,1, 3.961, 10594.598, 220.307, 52655.646 21/05/01,20:44:19,00,10,1, 11.8,1,1, 3.964, 10594.593, 220.307, 52655.646 21/05/01,20:44:19,01,10,1, 11.8,1,1, 3.964, 10594.578, 220.303, 52655.642 21/05/01,20:44:19,02,10,1, 11.8,1,1, 3.964, 10594.579, 220.307, 52655.615 21/05/01,20:44:19,03,10,1, 11.8,1,1, 3.964, 10594.578, 220.291, 52655.668 21/05/01,20:44:19,04,10,1, 11.8,1,1, 3.964, 10594.599, 220.328, 52655.681 21/05/01,20:44:19,05,10,1, 11.8,1,1, 3.964, 10594.576, 220.352, 52655.671 21/05/01,20:44:19,06,10,1, 11.8,1,1, 3.964, 10594.589, 220.343, 52655.682 21/05/01,20:44:19,07,10,1, 11.8,1,1, 3.964, 10594.576, 220.290, 52655.657 21/05/01,20:44:19,08,10,1, 11.8,1,1, 3.964, 10594.577, 220.315, 52655.723 21/05/01,20:44:19,09,10,1, 11.8,1,1, 3.964, 10594.601, 220.297, 52655.702 21/05/01,20:44:19,10,10,1, 11.8,1,1, 3.964, 10594.566, 220.346, 52655.702 21/05/01,20:44:19,11,10,1, 11.8,1,1, 3.964, 10594.599, 220.376, 52655.709 21/05/01,20:44:19,12,10,1, 11.8,1,1, 3.964, 10594.577, 220.357, 52655.736 21/05/01,20:44:19,13,10,1, 11.8,1,1, 3.964, 10594.568, 220.339, 52655.699 21/05/01,20:44:19,14,10,1, 11.8,1,1, 3.964, 10594.573, 220.331, 52655.714 21/05/01,20:44:19,15,10,1, 11.8,1,1, 3.964, 10594.558, 220.312, 52655.694 21/05/01,20:44:19,16,10,1, 11.8,1,1, 3.964, 10594.580, 220.358, 52655.716 21/05/01,20:44:19,17,10,1, 11.8,1,1, 3.964, 10594.559, 220.349, 52655.723 21/05/01,20:44:19,18,10,1, 11.8,1,1, 3.964, 10594.583, 220.389, 52655.725 21/05/01,20:44:19,19,10,1, 11.8,1,1, 3.964, 10594.567, 220.381, 52655.715 21/05/01,20:44:20,00,10,1, 11.9,1,1, 3.963, 10594.560, 220.381, 52655.715 21/05/01,20:44:20,01,10,1, 11.9,1,1, 3.963, 10594.537, 220.336, 52655.732 21/05/01,20:44:20,02,10,1, 11.9,1,1, 3.963, 10594.559, 220.374, 52655.706 21/05/01,20:44:20,03,10,1, 11.9,1,1, 3.963, 10594.564, 220.421, 52655.812 21/05/01,20:44:20,04,10,1, 11.9,1,1, 3.963, 10594.565, 220.427, 52655.762 21/05/01,20:44:20,05,10,1, 11.9,1,1, 3.963, 10594.559, 220.419, 52655.758 21/05/01,20:44:20,06,10,1, 11.9,1,1, 3.963, 10594.537, 220.378, 52655.736 21/05/01,20:44:20,07,10,1, 11.9,1,1, 3.963, 10594.542, 220.359, 52655.747 21/05/01,20:44:20,08,10,1, 11.9,1,1, 3.963, 10594.532, 220.387, 52655.746 21/05/01,20:44:20,09,10,1, 11.9,1,1, 3.963, 10594.559, 220.398, 52655.773 21/05/01,20:44:20,10,10,1, 11.9,1,1, 3.963, 10594.560, 220.424, 52655.791 21/05/01,20:44:20,11,10,1, 11.9,1,1, 3.963, 10594.558, 220.410, 52655.807 21/05/01,20:44:20,12,10,1, 11.9,1,1, 3.963, 10594.546, 220.407, 52655.800 21/05/01,20:44:20,13,10,1, 11.9,1,1, 3.963, 10594.513, 220.396, 52655.791 21/05/01,20:44:20,14,10,1, 11.9,1,1, 3.963, 10594.530, 220.406, 52655.798 21/05/01,20:44:20,15,10,1, 11.9,1,1, 3.963, 10594.509, 220.414, 52655.821 21/05/01,20:44:20,16,10,1, 11.9,1,1, 3.963, 10594.556, 220.428, 52655.819 21/05/01,20:44:20,17,10,1, 11.9,1,1, 3.963, 10594.552, 220.447, 52655.865 21/05/01,20:44:20,18,10,1, 11.9,1,1, 3.963, 10594.563, 220.457, 52655.880 21/05/01,20:44:20,19,10,1, 11.9,1,1, 3.963, 10594.527, 220.420, 52655.829 21/05/01,20:44:21,00,10,1, 11.9,1,1, 3.966, 10594.527, 220.420, 52655.829 21/05/01,20:44:21,01,10,1, 11.9,1,1, 3.966, 10594.571, 220.422, 52655.831 21/05/01,20:44:21,02,10,1, 11.9,1,1, 3.966, 10594.553, 220.431, 52655.871 21/05/01,20:44:21,03,10,1, 11.9,1,1, 3.966, 10594.538, 220.428, 52655.865 21/05/01,20:44:21,04,10,1, 11.9,1,1, 3.966, 10594.532, 220.449, 52655.891 21/05/01,20:44:21,05,10,1, 11.9,1,1, 3.966, 10594.530, 220.466, 52655.864 21/05/01,20:44:21,06,10,1, 11.9,1,1, 3.966, 10594.530, 220.423, 52655.925 21/05/01,20:44:21,07,10,1, 11.9,1,1, 3.966, 10594.531, 220.411, 52655.869 21/05/01,20:44:21,08,10,1, 11.9,1,1, 3.966, 10594.528, 220.433, 52655.899 21/05/01,20:44:21,09,10,1, 11.9,1,1, 3.966, 10594.543, 220.485, 52655.942 21/05/01,20:44:21,10,10,1, 11.9,1,1, 3.966, 10594.556, 220.458, 52655.914 21/05/01,20:44:21,11,10,1, 11.9,1,1, 3.966, 10594.507, 220.460, 52655.927 21/05/01,20:44:21,12,10,1, 11.9,1,1, 3.966, 10594.516, 220.453, 52655.893 21/05/01,20:44:21,13,10,1, 11.9,1,1, 3.966, 10594.520, 220.430, 52655.928 21/05/01,20:44:21,14,10,1, 11.9,1,1, 3.966, 10594.493, 220.415, 52655.917 21/05/01,20:44:21,15,10,1, 11.9,1,1, 3.966, 10594.527, 220.451, 52655.928 21/05/01,20:44:21,16,10,1, 11.9,1,1, 3.966, 10594.523, 220.493, 52655.970 21/05/01,20:44:21,17,10,1, 11.9,1,1, 3.966, 10594.518, 220.478, 52655.965 21/05/01,20:44:21,18,10,1, 11.9,1,1, 3.966, 10594.489, 220.445, 52655.911 21/05/01,20:44:21,19,10,1, 11.9,1,1, 3.966, 10594.492, 220.455, 52655.934 21/05/01,20:44:22,00,10,1, 11.9,1,1, 3.961, 10594.485, 220.455, 52655.934 21/05/01,20:44:22,01,10,1, 11.9,1,1, 3.961, 10594.504, 220.481, 52656.013 21/05/01,20:44:22,02,10,1, 11.9,1,1, 3.961, 10594.504, 220.473, 52656.008 21/05/01,20:44:22,03,10,1, 11.9,1,1, 3.961, 10594.506, 220.511, 52656.073 21/05/01,20:44:22,04,10,1, 11.9,1,1, 3.961, 10594.508, 220.485, 52656.001 21/05/01,20:44:22,05,10,1, 11.9,1,1, 3.961, 10594.475, 220.482, 52655.976 21/05/01,20:44:22,06,10,1, 11.9,1,1, 3.961, 10594.486, 220.468, 52655.980 21/05/01,20:44:22,07,10,1, 11.9,1,1, 3.961, 10594.480, 220.494, 52656.032 21/05/01,20:44:22,08,10,1, 11.9,1,1, 3.961, 10594.494, 220.516, 52656.004 21/05/01,20:44:22,09,10,1, 11.9,1,1, 3.961, 10594.481, 220.530, 52656.021 21/05/01,20:44:22,10,10,1, 11.9,1,1, 3.961, 10594.487, 220.528, 52656.005 21/05/01,20:44:22,11,10,1, 11.9,1,1, 3.961, 10594.506, 220.524, 52656.051 21/05/01,20:44:22,12,10,1, 11.9,1,1, 3.961, 10594.479, 220.489, 52656.037 21/05/01,20:44:22,13,10,1, 11.9,1,1, 3.961, 10594.490, 220.490, 52656.034 21/05/01,20:44:22,14,10,1, 11.9,1,1, 3.961, 10594.494, 220.502, 52656.089 21/05/01,20:44:22,15,10,1, 11.9,1,1, 3.961, 10594.463, 220.554, 52656.074 21/05/01,20:44:22,16,10,1, 11.9,1,1, 3.961, 10594.473, 220.556, 52656.094 21/05/01,20:44:22,17,10,1, 11.9,1,1, 3.961, 10594.488, 220.553, 52656.094 21/05/01,20:44:22,18,10,1, 11.9,1,1, 3.961, 10594.457, 220.550, 52656.068 21/05/01,20:44:22,19,10,1, 11.9,1,1, 3.961, 10594.513, 220.502, 52656.010 21/05/01,20:44:23,00,10,1, 11.8,1,1, 3.962, 10594.510, 220.502, 52656.010 21/05/01,20:44:23,01,10,1, 11.8,1,1, 3.962, 10594.467, 220.571, 52656.136 21/05/01,20:44:23,02,10,1, 11.8,1,1, 3.962, 10594.459, 220.602, 52656.116 21/05/01,20:44:23,03,10,1, 11.8,1,1, 3.962, 10594.474, 220.601, 52656.133 21/05/01,20:44:23,04,10,1, 11.8,1,1, 3.962, 10594.447, 220.544, 52656.111 21/05/01,20:44:23,05,10,1, 11.8,1,1, 3.962, 10594.448, 220.571, 52656.139 21/05/01,20:44:23,06,10,1, 11.8,1,1, 3.962, 10594.435, 220.542, 52656.106 21/05/01,20:44:23,07,10,1, 11.8,1,1, 3.962, 10594.460, 220.572, 52656.153 21/05/01,20:44:23,08,10,1, 11.8,1,1, 3.962, 10594.471, 220.586, 52656.188 21/05/01,20:44:23,09,10,1, 11.8,1,1, 3.962, 10594.463, 220.612, 52656.187 21/05/01,20:44:23,10,10,1, 11.8,1,1, 3.962, 10594.452, 220.598, 52656.156 21/05/01,20:44:23,11,10,1, 11.8,1,1, 3.962, 10594.453, 220.582, 52656.191 21/05/01,20:44:23,12,10,1, 11.8,1,1, 3.962, 10594.421, 220.575, 52656.157 21/05/01,20:44:23,13,10,1, 11.8,1,1, 3.962, 10594.427, 220.584, 52656.131 21/05/01,20:44:23,14,10,1, 11.8,1,1, 3.962, 10594.431, 220.615, 52656.152 21/05/01,20:44:23,15,10,1, 11.8,1,1, 3.962, 10594.449, 220.600, 52656.205 21/05/01,20:44:23,16,10,1, 11.8,1,1, 3.962, 10594.470, 220.627, 52656.229 21/05/01,20:44:23,17,10,1, 11.8,1,1, 3.962, 10594.428, 220.609, 52656.239 21/05/01,20:44:23,18,10,1, 11.8,1,1, 3.962, 10594.434, 220.592, 52656.167 21/05/01,20:44:23,19,10,1, 11.8,1,1, 3.962, 10594.448, 220.584, 52656.216 21/05/01,20:44:24,00,11,1, 11.8,1,1, 3.962, 10594.443, 220.584, 52656.216 21/05/01,20:44:24,01,11,1, 11.8,1,1, 3.962, 10594.466, 220.627, 52656.248 21/05/01,20:44:24,02,11,1, 11.8,1,1, 3.962, 10594.434, 220.653, 52656.253 21/05/01,20:44:24,03,11,1, 11.8,1,1, 3.962, 10594.453, 220.673, 52656.293 21/05/01,20:44:24,04,11,1, 11.8,1,1, 3.962, 10594.432, 220.640, 52656.267 21/05/01,20:44:24,05,11,1, 11.8,1,1, 3.962, 10594.423, 220.613, 52656.203 21/05/01,20:44:24,06,11,1, 11.8,1,1, 3.962, 10594.422, 220.629, 52656.214 21/05/01,20:44:24,07,11,1, 11.8,1,1, 3.962, 10594.426, 220.647, 52656.238 21/05/01,20:44:24,08,11,1, 11.8,1,1, 3.962, 10594.413, 220.666, 52656.258 21/05/01,20:44:24,09,11,1, 11.8,1,1, 3.962, 10594.437, 220.670, 52656.248 21/05/01,20:44:24,10,11,1, 11.8,1,1, 3.962, 10594.411, 220.660, 52656.263 21/05/01,20:44:24,11,11,1, 11.8,1,1, 3.962, 10594.415, 220.678, 52656.293 21/05/01,20:44:24,12,11,1, 11.8,1,1, 3.962, 10594.413, 220.602, 52656.249 21/05/01,20:44:24,13,11,1, 11.8,1,1, 3.962, 10594.381, 220.644, 52656.312 21/05/01,20:44:24,14,11,1, 11.8,1,1, 3.962, 10594.407, 220.665, 52656.313 21/05/01,20:44:24,15,11,1, 11.8,1,1, 3.962, 10594.398, 220.693, 52656.358 21/05/01,20:44:24,16,11,1, 11.8,1,1, 3.962, 10594.396, 220.717, 52656.333 21/05/01,20:44:24,17,11,1, 11.8,1,1, 3.962, 10594.368, 220.700, 52656.345 21/05/01,20:44:24,18,11,1, 11.8,1,1, 3.962, 10594.388, 220.712, 52656.322 21/05/01,20:44:24,19,11,1, 11.8,1,1, 3.962, 10594.405, 220.690, 52656.333 21/05/01,20:44:25,00,10,1, 11.9,1,1, 3.964, 10594.401, 220.690, 52656.333 21/05/01,20:44:25,01,10,1, 11.9,1,1, 3.964, 10594.398, 220.724, 52656.396 21/05/01,20:44:25,02,10,1, 11.9,1,1, 3.964, 10594.398, 220.761, 52656.394 21/05/01,20:44:25,03,10,1, 11.9,1,1, 3.964, 10594.370, 220.753, 52656.417 21/05/01,20:44:25,04,10,1, 11.9,1,1, 3.964, 10594.373, 220.728, 52656.344 21/05/01,20:44:25,05,10,1, 11.9,1,1, 3.964, 10594.379, 220.733, 52656.401 21/05/01,20:44:25,06,10,1, 11.9,1,1, 3.964, 10594.347, 220.710, 52656.334 21/05/01,20:44:25,07,10,1, 11.9,1,1, 3.964, 10594.363, 220.719, 52656.381 21/05/01,20:44:25,08,10,1, 11.9,1,1, 3.964, 10594.376, 220.761, 52656.407 21/05/01,20:44:25,09,10,1, 11.9,1,1, 3.964, 10594.356, 220.779, 52656.432 21/05/01,20:44:25,10,10,1, 11.9,1,1, 3.964, 10594.348, 220.755, 52656.427 21/05/01,20:44:25,11,10,1, 11.9,1,1, 3.964, 10594.382, 220.752, 52656.391 21/05/01,20:44:25,12,10,1, 11.9,1,1, 3.964, 10594.344, 220.749, 52656.409 21/05/01,20:44:25,13,10,1, 11.9,1,1, 3.964, 10594.343, 220.756, 52656.381 21/05/01,20:44:25,14,10,1, 11.9,1,1, 3.964, 10594.352, 220.775, 52656.442 21/05/01,20:44:25,15,10,1, 11.9,1,1, 3.964, 10594.350, 220.790, 52656.428 21/05/01,20:44:25,16,10,1, 11.9,1,1, 3.964, 10594.357, 220.835, 52656.479 21/05/01,20:44:25,17,10,1, 11.9,1,1, 3.964, 10594.354, 220.795, 52656.466 21/05/01,20:44:25,18,10,1, 11.9,1,1, 3.964, 10594.323, 220.758, 52656.443 21/05/01,20:44:25,19,10,1, 11.9,1,1, 3.964, 10594.337, 220.784, 52656.459 21/05/01,20:44:26,00,10,1, 11.9,1,1, 3.964, 10594.335, 220.784, 52656.459 21/05/01,20:44:26,01,10,1, 11.9,1,1, 3.964, 10594.349, 220.812, 52656.481 21/05/01,20:44:26,02,10,1, 11.9,1,1, 3.964, 10594.363, 220.835, 52656.534 21/05/01,20:44:26,03,10,1, 11.9,1,1, 3.964, 10594.325, 220.862, 52656.530 21/05/01,20:44:26,04,10,1, 11.9,1,1, 3.964, 10594.325, 220.807, 52656.502 21/05/01,20:44:26,05,10,1, 11.9,1,1, 3.964, 10594.312, 220.794, 52656.422 21/05/01,20:44:26,06,10,1, 11.9,1,1, 3.964, 10594.315, 220.788, 52656.500 21/05/01,20:44:26,07,10,1, 11.9,1,1, 3.964, 10594.320, 220.831, 52656.505 21/05/01,20:44:26,08,10,1, 11.9,1,1, 3.964, 10594.315, 220.846, 52656.518 21/05/01,20:44:26,09,10,1, 11.9,1,1, 3.964, 10594.304, 220.855, 52656.570 21/05/01,20:44:26,10,10,1, 11.9,1,1, 3.964, 10594.321, 220.856, 52656.556 21/05/01,20:44:26,11,10,1, 11.9,1,1, 3.964, 10594.320, 220.874, 52656.706 21/05/01,20:44:26,12,10,1, 11.9,1,1, 3.964, 10594.241, 220.800, 52656.496 21/05/01,20:44:26,13,10,1, 11.9,1,1, 3.964, 10594.285, 220.827, 52656.564 21/05/01,20:44:26,14,10,1, 11.9,1,1, 3.964, 10594.293, 220.826, 52656.533 21/05/01,20:44:26,15,10,1, 11.9,1,1, 3.964, 10594.287, 220.862, 52656.577 21/05/01,20:44:26,16,10,1, 11.9,1,1, 3.964, 10594.302, 220.876, 52656.593 21/05/01,20:44:26,17,10,1, 11.9,1,1, 3.964, 10594.294, 220.902, 52656.601 21/05/01,20:44:26,18,10,1, 11.9,1,1, 3.964, 10594.315, 220.878, 52656.601 21/05/01,20:44:26,19,10,1, 11.9,1,1, 3.964, 10594.290, 220.818, 52656.566 21/05/01,20:44:27,00,09,1, 11.8,1,1, 3.962, 10594.285, 220.818, 52656.566 21/05/01,20:44:27,01,09,1, 11.8,1,1, 3.962, 10594.271, 220.880, 52656.617 21/05/01,20:44:27,02,09,1, 11.8,1,1, 3.962, 10594.285, 220.904, 52656.646 21/05/01,20:44:27,03,09,1, 11.8,1,1, 3.962, 10594.305, 220.909, 52656.653 21/05/01,20:44:27,04,09,1, 11.8,1,1, 3.962, 10594.271, 220.940, 52656.685 21/05/01,20:44:27,05,09,1, 11.8,1,1, 3.962, 10594.265, 220.901, 52656.613 21/05/01,20:44:27,06,09,1, 11.8,1,1, 3.962, 10594.274, 220.878, 52656.645 21/05/01,20:44:27,07,09,1, 11.8,1,1, 3.962, 10594.255, 220.893, 52656.666 21/05/01,20:44:27,08,09,1, 11.8,1,1, 3.962, 10594.285, 220.923, 52656.666 21/05/01,20:44:27,09,09,1, 11.8,1,1, 3.962, 10594.268, 220.954, 52656.658 21/05/01,20:44:27,10,09,1, 11.8,1,1, 3.962, 10594.275, 220.941, 52656.725 21/05/01,20:44:27,11,09,1, 11.8,1,1, 3.962, 10594.258, 220.960, 52656.718 21/05/01,20:44:27,12,09,1, 11.8,1,1, 3.962, 10594.264, 220.959, 52656.706 21/05/01,20:44:27,13,09,1, 11.8,1,1, 3.962, 10594.256, 220.919, 52656.673 21/05/01,20:44:27,14,09,1, 11.8,1,1, 3.962, 10594.257, 220.924, 52656.707 21/05/01,20:44:27,15,09,1, 11.8,1,1, 3.962, 10594.235, 220.948, 52656.676 21/05/01,20:44:27,16,09,1, 11.8,1,1, 3.962, 10594.240, 220.952, 52656.691 21/05/01,20:44:27,17,09,1, 11.8,1,1, 3.962, 10594.271, 220.984, 52656.755 21/05/01,20:44:27,18,09,1, 11.8,1,1, 3.962, 10594.245, 220.982, 52656.727 21/05/01,20:44:27,19,09,1, 11.8,1,1, 3.962, 10594.235, 220.962, 52656.718 21/05/01,20:44:28,00,09,1, 11.9,1,1, 3.962, 10594.234, 220.962, 52656.718 21/05/01,20:44:28,01,09,1, 11.9,1,1, 3.962, 10594.214, 220.964, 52656.738 21/05/01,20:44:28,02,09,1, 11.9,1,1, 3.962, 10594.229, 220.950, 52656.740 21/05/01,20:44:28,03,09,1, 11.9,1,1, 3.962, 10594.236, 220.972, 52656.768 21/05/01,20:44:28,04,09,1, 11.9,1,1, 3.962, 10594.224, 220.988, 52656.703 21/05/01,20:44:28,05,09,1, 11.9,1,1, 3.962, 10594.214, 221.001, 52656.751 21/05/01,20:44:28,06,09,1, 11.9,1,1, 3.962, 10594.198, 220.998, 52656.706 21/05/01,20:44:28,07,09,1, 11.9,1,1, 3.962, 10594.222, 220.949, 52656.742 21/05/01,20:44:28,08,09,1, 11.9,1,1, 3.962, 10594.223, 220.954, 52656.748 21/05/01,20:44:28,09,09,1, 11.9,1,1, 3.962, 10594.219, 220.979, 52656.783 21/05/01,20:44:28,10,09,1, 11.9,1,1, 3.962, 10594.205, 220.998, 52656.771 21/05/01,20:44:28,11,09,1, 11.9,1,1, 3.962, 10594.215, 221.003, 52656.782 21/05/01,20:44:28,12,09,1, 11.9,1,1, 3.962, 10594.229, 221.029, 52656.768 21/05/01,20:44:28,13,09,1, 11.9,1,1, 3.962, 10594.216, 221.025, 52656.797 21/05/01,20:44:28,14,09,1, 11.9,1,1, 3.962, 10594.199, 220.936, 52656.764 21/05/01,20:44:28,15,09,1, 11.9,1,1, 3.962, 10594.210, 220.977, 52656.776 21/05/01,20:44:28,16,09,1, 11.9,1,1, 3.962, 10594.210, 221.008, 52656.825 21/05/01,20:44:28,17,09,1, 11.9,1,1, 3.962, 10594.213, 221.023, 52656.817 21/05/01,20:44:28,18,09,1, 11.9,1,1, 3.962, 10594.227, 221.039, 52656.840 21/05/01,20:44:28,19,09,1, 11.9,1,1, 3.962, 10594.210, 221.052, 52656.858 21/05/01,20:44:29,00,10,1, 11.9,1,1, 3.964, 10594.209, 221.052, 52656.858 21/05/01,20:44:29,01,10,1, 11.9,1,1, 3.964, 10594.190, 221.010, 52656.815 21/05/01,20:44:29,02,10,1, 11.9,1,1, 3.964, 10594.183, 221.008, 52656.811 21/05/01,20:44:29,03,10,1, 11.9,1,1, 3.964, 10594.218, 221.024, 52656.842 21/05/01,20:44:29,04,10,1, 11.9,1,1, 3.964, 10594.205, 221.060, 52656.888 21/05/01,20:44:29,05,10,1, 11.9,1,1, 3.964, 10594.220, 221.075, 52656.879 21/05/01,20:44:29,06,10,1, 11.9,1,1, 3.964, 10594.198, 221.085, 52656.881 21/05/01,20:44:29,07,10,1, 11.9,1,1, 3.964, 10594.193, 221.052, 52656.854 21/05/01,20:44:29,08,10,1, 11.9,1,1, 3.964, 10594.192, 221.011, 52656.820 21/05/01,20:44:29,09,10,1, 11.9,1,1, 3.964, 10594.198, 221.041, 52656.866 21/05/01,20:44:29,10,10,1, 11.9,1,1, 3.964, 10594.197, 221.085, 52656.881 21/05/01,20:44:29,11,10,1, 11.9,1,1, 3.964, 10594.200, 221.086, 52656.919 21/05/01,20:44:29,12,10,1, 11.9,1,1, 3.964, 10594.185, 221.094, 52656.926 21/05/01,20:44:29,13,10,1, 11.9,1,1, 3.964, 10594.165, 221.105, 52656.927 21/05/01,20:44:29,14,10,1, 11.9,1,1, 3.964, 10594.179, 221.093, 52656.925 21/05/01,20:44:29,15,10,1, 11.9,1,1, 3.964, 10594.161, 221.056, 52656.861 21/05/01,20:44:29,16,10,1, 11.9,1,1, 3.964, 10594.177, 221.093, 52656.893 21/05/01,20:44:29,17,10,1, 11.9,1,1, 3.964, 10594.194, 221.113, 52656.947 21/05/01,20:44:29,18,10,1, 11.9,1,1, 3.964, 10594.150, 221.128, 52656.935 21/05/01,20:44:29,19,10,1, 11.9,1,1, 3.964, 10594.183, 221.143, 52656.967 21/05/01,20:44:30,00,10,1, 11.8,1,1, 3.959, 10594.176, 221.143, 52656.967 21/05/01,20:44:30,01,10,1, 11.8,1,1, 3.959, 10594.179, 221.119, 52656.955 21/05/01,20:44:30,02,10,1, 11.8,1,1, 3.959, 10594.148, 221.077, 52656.953 21/05/01,20:44:30,03,10,1, 11.8,1,1, 3.959, 10594.154, 221.082, 52656.977 21/05/01,20:44:30,04,10,1, 11.8,1,1, 3.959, 10594.160, 221.097, 52656.967 21/05/01,20:44:30,05,10,1, 11.8,1,1, 3.959, 10594.187, 221.101, 52656.981 21/05/01,20:44:30,06,10,1, 11.8,1,1, 3.959, 10594.146, 221.159, 52656.969 21/05/01,20:44:30,07,10,1, 11.8,1,1, 3.959, 10594.142, 221.147, 52656.968 21/05/01,20:44:30,08,10,1, 11.8,1,1, 3.959, 10594.157, 221.154, 52657.008 21/05/01,20:44:30,09,10,1, 11.8,1,1, 3.959, 10594.125, 221.101, 52656.941 21/05/01,20:44:30,10,10,1, 11.8,1,1, 3.959, 10594.164, 221.126, 52656.997 21/05/01,20:44:30,11,10,1, 11.8,1,1, 3.959, 10594.159, 221.133, 52656.994 21/05/01,20:44:30,12,10,1, 11.8,1,1, 3.959, 10594.166, 221.158, 52657.020 21/05/01,20:44:30,13,10,1, 11.8,1,1, 3.959, 10594.138, 221.177, 52656.996 21/05/01,20:44:30,14,10,1, 11.8,1,1, 3.959, 10594.153, 221.204, 52657.084 21/05/01,20:44:30,15,10,1, 11.8,1,1, 3.959, 10594.146, 221.188, 52657.025 21/05/01,20:44:30,16,10,1, 11.8,1,1, 3.959, 10594.122, 221.134, 52657.057 21/05/01,20:44:30,17,10,1, 11.8,1,1, 3.959, 10594.164, 221.171, 52657.053 21/05/01,20:44:30,18,10,1, 11.8,1,1, 3.959, 10594.148, 221.173, 52657.112 21/05/01,20:44:30,19,10,1, 11.8,1,1, 3.959, 10594.132, 221.199, 52657.069 21/05/01,20:44:31,00,09,1, 11.8,1,1, 3.961, 10594.126, 221.199, 52657.069 21/05/01,20:44:31,01,09,1, 11.8,1,1, 3.961, 10594.130, 221.218, 52657.097 21/05/01,20:44:31,02,09,1, 11.8,1,1, 3.961, 10594.142, 221.201, 52657.087 21/05/01,20:44:31,03,09,1, 11.8,1,1, 3.961, 10594.142, 221.198, 52657.205 21/05/01,20:44:31,04,09,1, 11.8,1,1, 3.961, 10594.117, 221.189, 52657.082 21/05/01,20:44:31,05,09,1, 11.8,1,1, 3.961, 10594.103, 221.189, 52657.130 21/05/01,20:44:31,06,09,1, 11.8,1,1, 3.961, 10594.110, 221.202, 52657.139 21/05/01,20:44:31,07,09,1, 11.8,1,1, 3.961, 10594.096, 221.215, 52657.152 21/05/01,20:44:31,08,09,1, 11.8,1,1, 3.961, 10594.119, 221.255, 52657.151 21/05/01,20:44:31,09,09,1, 11.8,1,1, 3.961, 10594.107, 221.251, 52657.103 21/05/01,20:44:31,10,09,1, 11.8,1,1, 3.961, 10594.124, 221.241, 52657.144 21/05/01,20:44:31,11,09,1, 11.8,1,1, 3.961, 10594.138, 221.206, 52657.086 21/05/01,20:44:31,12,09,1, 11.8,1,1, 3.961, 10594.080, 221.219, 52657.154 21/05/01,20:44:31,13,09,1, 11.8,1,1, 3.961, 10594.102, 221.229, 52657.209 21/05/01,20:44:31,14,09,1, 11.8,1,1, 3.961, 10594.115, 221.266, 52657.161 21/05/01,20:44:31,15,09,1, 11.8,1,1, 3.961, 10594.122, 221.304, 52657.180 21/05/01,20:44:31,16,09,1, 11.8,1,1, 3.961, 10594.116, 221.260, 52657.184 21/05/01,20:44:31,17,09,1, 11.8,1,1, 3.961, 10594.115, 221.265, 52657.185 21/05/01,20:44:31,18,09,1, 11.8,1,1, 3.961, 10594.123, 221.260, 52657.164 21/05/01,20:44:31,19,09,1, 11.8,1,1, 3.961, 10594.083, 221.263, 52657.199 21/05/01,20:44:32,00,10,1, 11.9,1,1, 3.959, 10594.076, 221.263, 52657.199 21/05/01,20:44:32,01,10,1, 11.9,1,1, 3.959, 10594.118, 221.289, 52657.240 21/05/01,20:44:32,02,10,1, 11.9,1,1, 3.959, 10594.118, 221.314, 52657.277 21/05/01,20:44:32,03,10,1, 11.9,1,1, 3.959, 10594.090, 221.318, 52657.267 21/05/01,20:44:32,04,10,1, 11.9,1,1, 3.959, 10594.101, 221.310, 52657.209 21/05/01,20:44:32,05,10,1, 11.9,1,1, 3.959, 10594.100, 221.298, 52657.279 21/05/01,20:44:32,06,10,1, 11.9,1,1, 3.959, 10594.077, 221.307, 52657.250 21/05/01,20:44:32,07,10,1, 11.9,1,1, 3.959, 10594.073, 221.279, 52657.247 21/05/01,20:44:32,08,10,1, 11.9,1,1, 3.959, 10594.087, 221.302, 52657.271 21/05/01,20:44:32,09,10,1, 11.9,1,1, 3.959, 10594.098, 221.353, 52657.318 21/05/01,20:44:32,10,10,1, 11.9,1,1, 3.959, 10594.105, 221.343, 52657.312 21/05/01,20:44:32,11,10,1, 11.9,1,1, 3.959, 10594.067, 221.338, 52657.280 21/05/01,20:44:32,12,10,1, 11.9,1,1, 3.959, 10594.093, 221.335, 52657.312 21/05/01,20:44:32,13,10,1, 11.9,1,1, 3.959, 10594.038, 221.315, 52657.309 21/05/01,20:44:32,14,10,1, 11.9,1,1, 3.959, 10594.076, 221.295, 52657.321 21/05/01,20:44:32,15,10,1, 11.9,1,1, 3.959, 10594.071, 221.348, 52657.309 21/05/01,20:44:32,16,10,1, 11.9,1,1, 3.959, 10594.067, 221.378, 52657.358 21/05/01,20:44:32,17,10,1, 11.9,1,1, 3.959, 10594.054, 221.337, 52657.308 21/05/01,20:44:32,18,10,1, 11.9,1,1, 3.959, 10594.039, 221.359, 52657.255 21/05/01,20:44:32,19,10,1, 11.9,1,1, 3.959, 10594.087, 221.373, 52657.196 21/05/01,20:44:33,00,10,1, 11.8,1,1, 3.963, 10594.084, 221.373, 52657.196 21/05/01,20:44:33,01,10,1, 11.8,1,1, 3.963, 10594.033, 221.361, 52657.321 21/05/01,20:44:33,02,10,1, 11.8,1,1, 3.963, 10594.038, 221.377, 52657.341 21/05/01,20:44:33,03,10,1, 11.8,1,1, 3.963, 10594.061, 221.395, 52657.369 21/05/01,20:44:33,04,10,1, 11.8,1,1, 3.963, 10594.047, 221.398, 52657.383 21/05/01,20:44:33,05,10,1, 11.8,1,1, 3.963, 10594.051, 221.399, 52657.379 21/05/01,20:44:33,06,10,1, 11.8,1,1, 3.963, 10594.040, 221.432, 52657.361 21/05/01,20:44:33,07,10,1, 11.8,1,1, 3.963, 10594.053, 221.407, 52657.346 21/05/01,20:44:33,08,10,1, 11.8,1,1, 3.963, 10594.036, 221.379, 52657.362 21/05/01,20:44:33,09,10,1, 11.8,1,1, 3.963, 10594.047, 221.368, 52657.339 21/05/01,20:44:33,10,10,1, 11.8,1,1, 3.963, 10594.039, 221.407, 52657.386 21/05/01,20:44:33,11,10,1, 11.8,1,1, 3.963, 10594.020, 221.420, 52657.389 21/05/01,20:44:33,12,10,1, 11.8,1,1, 3.963, 10594.010, 221.459, 52657.374 21/05/01,20:44:33,13,10,1, 11.8,1,1, 3.963, 10594.031, 221.466, 52657.410 21/05/01,20:44:33,14,10,1, 11.8,1,1, 3.963, 10594.025, 221.446, 52657.365 21/05/01,20:44:33,15,10,1, 11.8,1,1, 3.963, 10594.018, 221.424, 52657.392 21/05/01,20:44:33,16,10,1, 11.8,1,1, 3.963, 10594.019, 221.431, 52657.378 21/05/01,20:44:33,17,10,1, 11.8,1,1, 3.963, 10593.997, 221.443, 52657.382 21/05/01,20:44:33,18,10,1, 11.8,1,1, 3.963, 10594.029, 221.451, 52657.359 21/05/01,20:44:33,19,10,1, 11.8,1,1, 3.963, 10594.008, 221.489, 52657.410 21/05/01,20:44:34,00,10,1, 11.8,1,1, 3.957, 10594.001, 221.489, 52657.410 21/05/01,20:44:34,01,10,1, 11.8,1,1, 3.957, 10593.992, 221.466, 52657.429 21/05/01,20:44:34,02,10,1, 11.8,1,1, 3.957, 10594.017, 221.470, 52657.536 21/05/01,20:44:34,03,10,1, 11.8,1,1, 3.957, 10593.936, 221.471, 52657.676 21/05/01,20:44:34,04,10,1, 11.8,1,1, 3.957, 10593.919, 221.439, 52657.520 21/05/01,20:44:34,05,10,1, 11.8,1,1, 3.957, 10593.973, 221.460, 52657.512 21/05/01,20:44:34,06,10,1, 11.8,1,1, 3.957, 10594.000, 221.506, 52657.533 21/05/01,20:44:34,07,10,1, 11.8,1,1, 3.957, 10593.961, 221.518, 52657.777 21/05/01,20:44:34,08,10,1, 11.8,1,1, 3.957, 10593.978, 221.516, 52657.543 21/05/01,20:44:34,09,10,1, 11.8,1,1, 3.957, 10593.989, 221.499, 52657.528 21/05/01,20:44:34,10,10,1, 11.8,1,1, 3.957, 10593.989, 221.501, 52657.479 21/05/01,20:44:34,11,10,1, 11.8,1,1, 3.957, 10593.953, 221.470, 52657.480 21/05/01,20:44:34,12,10,1, 11.8,1,1, 3.957, 10593.979, 221.502, 52657.465 21/05/01,20:44:34,13,10,1, 11.8,1,1, 3.957, 10593.981, 221.520, 52657.510 21/05/01,20:44:34,14,10,1, 11.8,1,1, 3.957, 10593.983, 221.484, 52657.492 21/05/01,20:44:34,15,10,1, 11.8,1,1, 3.957, 10593.948, 221.548, 52657.651 21/05/01,20:44:34,16,10,1, 11.8,1,1, 3.957, 10593.977, 221.539, 52657.554 21/05/01,20:44:34,17,10,1, 11.8,1,1, 3.957, 10593.945, 221.540, 52657.630 21/05/01,20:44:34,18,10,1, 11.8,1,1, 3.957, 10593.968, 221.503, 52657.466 21/05/01,20:44:34,19,10,1, 11.8,1,1, 3.957, 10593.975, 221.526, 52657.533 21/05/01,20:44:35,00,10,1, 11.9,1,1, 3.961, 10593.967, 221.526, 52657.533 21/05/01,20:44:35,01,10,1, 11.9,1,1, 3.961, 10593.934, 221.534, 52657.666 21/05/01,20:44:35,02,10,1, 11.9,1,1, 3.961, 10593.962, 221.556, 52657.508 21/05/01,20:44:35,03,10,1, 11.9,1,1, 3.961, 10593.937, 221.566, 52657.518 21/05/01,20:44:35,04,10,1, 11.9,1,1, 3.961, 10593.944, 221.576, 52657.545 21/05/01,20:44:35,05,10,1, 11.9,1,1, 3.961, 10593.925, 221.545, 52657.569 21/05/01,20:44:35,06,10,1, 11.9,1,1, 3.961, 10593.945, 221.534, 52657.576 21/05/01,20:44:35,07,10,1, 11.9,1,1, 3.961, 10593.927, 221.561, 52657.640 21/05/01,20:44:35,08,10,1, 11.9,1,1, 3.961, 10593.935, 221.550, 52657.604 21/05/01,20:44:35,09,10,1, 11.9,1,1, 3.961, 10593.941, 221.570, 52657.625 21/05/01,20:44:35,10,10,1, 11.9,1,1, 3.961, 10593.925, 221.626, 52657.671 21/05/01,20:44:35,11,10,1, 11.9,1,1, 3.961, 10593.934, 221.619, 52657.641 21/05/01,20:44:35,12,10,1, 11.9,1,1, 3.961, 10593.911, 221.609, 52657.646 21/05/01,20:44:35,13,10,1, 11.9,1,1, 3.961, 10593.915, 221.596, 52657.638 21/05/01,20:44:35,14,10,1, 11.9,1,1, 3.961, 10593.904, 221.547, 52657.579 21/05/01,20:44:35,15,10,1, 11.9,1,1, 3.961, 10593.921, 221.573, 52657.679 21/05/01,20:44:35,16,10,1, 11.9,1,1, 3.961, 10593.921, 221.589, 52657.649 21/05/01,20:44:35,17,10,1, 11.9,1,1, 3.961, 10593.936, 221.644, 52657.709 21/05/01,20:44:35,18,10,1, 11.9,1,1, 3.961, 10593.934, 221.629, 52657.654 21/05/01,20:44:35,19,10,1, 11.9,1,1, 3.961, 10593.903, 221.631, 52657.706 21/05/01,20:44:36,00,09,1, 11.8,1,1, 3.962, 10593.901, 221.631, 52657.706 21/05/01,20:44:36,01,09,1, 11.8,1,1, 3.962, 10593.907, 221.615, 52657.668 21/05/01,20:44:36,02,09,1, 11.8,1,1, 3.962, 10593.902, 221.606, 52657.698 21/05/01,20:44:36,03,09,1, 11.8,1,1, 3.962, 10593.910, 221.646, 52657.693 21/05/01,20:44:36,04,09,1, 11.8,1,1, 3.962, 10593.902, 221.637, 52657.680 21/05/01,20:44:36,05,09,1, 11.8,1,1, 3.962, 10593.879, 221.644, 52657.714 21/05/01,20:44:36,06,09,1, 11.8,1,1, 3.962, 10593.908, 221.704, 52657.764 21/05/01,20:44:36,07,09,1, 11.8,1,1, 3.962, 10593.895, 221.671, 52657.685 21/05/01,20:44:36,08,09,1, 11.8,1,1, 3.962, 10593.910, 221.673, 52657.720 21/05/01,20:44:36,09,09,1, 11.8,1,1, 3.962, 10593.866, 221.684, 52657.691 21/05/01,20:44:36,10,09,1, 11.8,1,1, 3.962, 10593.872, 221.671, 52657.713 21/05/01,20:44:36,11,09,1, 11.8,1,1, 3.962, 10593.873, 221.676, 52657.706 21/05/01,20:44:36,12,09,1, 11.8,1,1, 3.962, 10593.884, 221.655, 52657.685 21/05/01,20:44:36,13,09,1, 11.8,1,1, 3.962, 10593.896, 221.723, 52657.752 21/05/01,20:44:36,14,09,1, 11.8,1,1, 3.962, 10593.874, 221.737, 52657.757 21/05/01,20:44:36,15,09,1, 11.8,1,1, 3.962, 10593.885, 221.721, 52657.737 21/05/01,20:44:36,16,09,1, 11.8,1,1, 3.962, 10593.879, 221.727, 52657.729 21/05/01,20:44:36,17,09,1, 11.8,1,1, 3.962, 10593.863, 221.688, 52657.743 21/05/01,20:44:36,18,09,1, 11.8,1,1, 3.962, 10593.886, 221.658, 52657.737 21/05/01,20:44:36,19,09,1, 11.8,1,1, 3.962, 10593.873, 221.715, 52657.778 21/05/01,20:44:37,00,09,1, 11.8,1,1, 3.961, 10593.867, 221.715, 52657.778 21/05/01,20:44:37,01,09,1, 11.8,1,1, 3.961, 10593.869, 221.737, 52657.777 21/05/01,20:44:37,02,09,1, 11.8,1,1, 3.961, 10593.855, 221.765, 52657.811 21/05/01,20:44:37,03,09,1, 11.8,1,1, 3.961, 10593.863, 221.771, 52657.797 21/05/01,20:44:37,04,09,1, 11.8,1,1, 3.961, 10593.845, 221.764, 52657.821 21/05/01,20:44:37,05,09,1, 11.8,1,1, 3.961, 10593.868, 221.732, 52657.987 21/05/01,20:44:37,06,09,1, 11.8,1,1, 3.961, 10593.844, 221.746, 52657.740 21/05/01,20:44:37,07,09,1, 11.8,1,1, 3.961, 10593.808, 221.729, 52657.811 21/05/01,20:44:37,08,09,1, 11.8,1,1, 3.961, 10593.826, 221.775, 52657.834 21/05/01,20:44:37,09,09,1, 11.8,1,1, 3.961, 10593.867, 221.780, 52657.899 21/05/01,20:44:37,10,09,1, 11.8,1,1, 3.961, 10593.877, 221.802, 52657.872 21/05/01,20:44:37,11,09,1, 11.8,1,1, 3.961, 10593.857, 221.805, 52657.822 21/05/01,20:44:37,12,09,1, 11.8,1,1, 3.961, 10593.848, 221.802, 52657.843 21/05/01,20:44:37,13,09,1, 11.8,1,1, 3.961, 10593.844, 221.816, 52657.873 21/05/01,20:44:37,14,09,1, 11.8,1,1, 3.961, 10593.839, 221.770, 52657.843 21/05/01,20:44:37,15,09,1, 11.8,1,1, 3.961, 10593.842, 221.770, 52657.866 21/05/01,20:44:37,16,09,1, 11.8,1,1, 3.961, 10593.831, 221.780, 52657.883 21/05/01,20:44:37,17,09,1, 11.8,1,1, 3.961, 10593.839, 221.813, 52657.955 21/05/01,20:44:37,18,09,1, 11.8,1,1, 3.961, 10593.830, 221.817, 52657.880 21/05/01,20:44:37,19,09,1, 11.8,1,1, 3.961, 10593.847, 221.839, 52657.892 21/05/01,20:44:38,00,10,1, 11.9,1,1, 3.961, 10593.842, 221.839, 52657.892 21/05/01,20:44:38,01,10,1, 11.9,1,1, 3.961, 10593.817, 221.800, 52657.899 21/05/01,20:44:38,02,10,1, 11.9,1,1, 3.961, 10593.830, 221.804, 52657.892 21/05/01,20:44:38,03,10,1, 11.9,1,1, 3.961, 10593.808, 221.814, 52657.907 21/05/01,20:44:38,04,10,1, 11.9,1,1, 3.961, 10593.809, 221.803, 52657.887 21/05/01,20:44:38,05,10,1, 11.9,1,1, 3.961, 10593.828, 221.810, 52657.934 21/05/01,20:44:38,06,10,1, 11.9,1,1, 3.961, 10593.836, 221.868, 52657.929 21/05/01,20:44:38,07,10,1, 11.9,1,1, 3.961, 10593.798, 221.870, 52657.957 21/05/01,20:44:38,08,10,1, 11.9,1,1, 3.961, 10593.834, 221.843, 52657.956 21/05/01,20:44:38,09,10,1, 11.9,1,1, 3.961, 10593.826, 221.831, 52657.910 21/05/01,20:44:38,10,10,1, 11.9,1,1, 3.961, 10593.796, 221.819, 52657.926 21/05/01,20:44:38,11,10,1, 11.9,1,1, 3.961, 10593.792, 221.807, 52657.927 21/05/01,20:44:38,12,10,1, 11.9,1,1, 3.961, 10593.812, 221.847, 52657.954 21/05/01,20:44:38,13,10,1, 11.9,1,1, 3.961, 10593.823, 221.889, 52657.979 21/05/01,20:44:38,14,10,1, 11.9,1,1, 3.961, 10593.812, 221.875, 52657.993 21/05/01,20:44:38,15,10,1, 11.9,1,1, 3.961, 10593.825, 221.916, 52658.034 21/05/01,20:44:38,16,10,1, 11.9,1,1, 3.961, 10593.781, 221.949, 52658.182 21/05/01,20:44:38,17,10,1, 11.9,1,1, 3.961, 10593.761, 221.902, 52658.013 21/05/01,20:44:38,18,10,1, 11.9,1,1, 3.961, 10593.763, 221.896, 52658.044 21/05/01,20:44:38,19,10,1, 11.9,1,1, 3.961, 10593.803, 221.894, 52658.015 21/05/01,20:44:39,00,09,1, 11.9,1,1, 3.957, 10593.801, 221.894, 52658.015 21/05/01,20:44:39,01,09,1, 11.9,1,1, 3.957, 10593.811, 221.888, 52658.033 21/05/01,20:44:39,02,09,1, 11.9,1,1, 3.957, 10593.821, 221.955, 52658.075 21/05/01,20:44:39,03,09,1, 11.9,1,1, 3.957, 10593.813, 221.934, 52658.085 21/05/01,20:44:39,04,09,1, 11.9,1,1, 3.957, 10593.780, 221.940, 52658.014 21/05/01,20:44:39,05,09,1, 11.9,1,1, 3.957, 10593.798, 221.952, 52658.059 21/05/01,20:44:39,06,09,1, 11.9,1,1, 3.957, 10593.774, 221.945, 52658.036 21/05/01,20:44:39,07,09,1, 11.9,1,1, 3.957, 10593.790, 221.902, 52657.994 21/05/01,20:44:39,08,09,1, 11.9,1,1, 3.957, 10593.787, 221.946, 52658.124 21/05/01,20:44:39,09,09,1, 11.9,1,1, 3.957, 10593.793, 221.954, 52658.128 21/05/01,20:44:39,10,09,1, 11.9,1,1, 3.957, 10593.783, 221.958, 52658.079 21/05/01,20:44:39,11,09,1, 11.9,1,1, 3.957, 10593.803, 221.985, 52658.070 21/05/01,20:44:39,12,09,1, 11.9,1,1, 3.957, 10593.787, 221.993, 52658.161 21/05/01,20:44:39,13,09,1, 11.9,1,1, 3.957, 10593.787, 221.991, 52658.115 21/05/01,20:44:39,14,09,1, 11.9,1,1, 3.957, 10593.788, 221.952, 52658.116 21/05/01,20:44:39,15,09,1, 11.9,1,1, 3.957, 10593.782, 221.988, 52658.113 21/05/01,20:44:39,16,09,1, 11.9,1,1, 3.957, 10593.774, 221.947, 52658.114 21/05/01,20:44:39,17,09,1, 11.9,1,1, 3.957, 10593.795, 221.983, 52658.149 21/05/01,20:44:39,18,09,1, 11.9,1,1, 3.957, 10593.778, 221.994, 52658.231 21/05/01,20:44:39,19,09,1, 11.9,1,1, 3.957, 10593.801, 222.015, 52658.057 21/05/01,20:44:40,00,10,1, 11.9,1,1, 3.961, 10593.792, 222.015, 52658.057 21/05/01,20:44:40,01,10,1, 11.9,1,1, 3.961, 10593.795, 222.011, 52658.168 21/05/01,20:44:40,02,10,1, 11.9,1,1, 3.961, 10593.802, 222.038, 52658.165 21/05/01,20:44:40,03,10,1, 11.9,1,1, 3.961, 10593.779, 222.000, 52658.174 21/05/01,20:44:40,04,10,1, 11.9,1,1, 3.961, 10593.773, 222.002, 52658.199 21/05/01,20:44:40,05,10,1, 11.9,1,1, 3.961, 10593.790, 221.996, 52658.200 21/05/01,20:44:40,06,10,1, 11.9,1,1, 3.961, 10593.776, 222.029, 52658.209 21/05/01,20:44:40,07,10,1, 11.9,1,1, 3.961, 10593.757, 222.033, 52658.194 21/05/01,20:44:40,08,10,1, 11.9,1,1, 3.961, 10593.783, 222.066, 52658.214 21/05/01,20:44:40,09,10,1, 11.9,1,1, 3.961, 10593.775, 222.049, 52658.239 21/05/01,20:44:40,10,10,1, 11.9,1,1, 3.961, 10593.789, 222.085, 52658.263 21/05/01,20:44:40,11,10,1, 11.9,1,1, 3.961, 10593.785, 222.074, 52658.221 21/05/01,20:44:40,12,10,1, 11.9,1,1, 3.961, 10593.746, 222.076, 52658.240 21/05/01,20:44:40,13,10,1, 11.9,1,1, 3.961, 10593.759, 222.081, 52658.242 21/05/01,20:44:40,14,10,1, 11.9,1,1, 3.961, 10593.771, 222.076, 52658.219 21/05/01,20:44:40,15,10,1, 11.9,1,1, 3.961, 10593.746, 222.078, 52658.253 21/05/01,20:44:40,16,10,1, 11.9,1,1, 3.961, 10593.766, 222.088, 52658.267 21/05/01,20:44:40,17,10,1, 11.9,1,1, 3.961, 10593.773, 222.085, 52658.229 21/05/01,20:44:40,18,10,1, 11.9,1,1, 3.961, 10593.767, 222.088, 52658.292 21/05/01,20:44:40,19,10,1, 11.9,1,1, 3.961, 10593.768, 222.102, 52658.320 21/05/01,20:44:41,00,10,1, 11.9,1,1, 3.959, 10593.767, 222.102, 52658.320 21/05/01,20:44:41,01,10,1, 11.9,1,1, 3.959, 10593.759, 222.097, 52658.304 21/05/01,20:44:41,02,10,1, 11.9,1,1, 3.959, 10593.768, 222.099, 52658.253 21/05/01,20:44:41,03,10,1, 11.9,1,1, 3.959, 10593.760, 222.128, 52658.303 21/05/01,20:44:41,04,10,1, 11.9,1,1, 3.959, 10593.733, 222.115, 52658.304 21/05/01,20:44:41,05,10,1, 11.9,1,1, 3.959, 10593.751, 222.136, 52658.320 21/05/01,20:44:41,06,10,1, 11.9,1,1, 3.959, 10593.756, 222.127, 52658.331 21/05/01,20:44:41,07,10,1, 11.9,1,1, 3.959, 10593.747, 222.152, 52658.326 21/05/01,20:44:41,08,10,1, 11.9,1,1, 3.959, 10593.742, 222.126, 52658.345 21/05/01,20:44:41,09,10,1, 11.9,1,1, 3.959, 10593.753, 222.159, 52658.303 21/05/01,20:44:41,10,10,1, 11.9,1,1, 3.959, 10593.744, 222.146, 52658.290 21/05/01,20:44:41,11,10,1, 11.9,1,1, 3.959, 10593.755, 222.176, 52658.378 21/05/01,20:44:41,12,10,1, 11.9,1,1, 3.959, 10593.745, 222.154, 52658.328 21/05/01,20:44:41,13,10,1, 11.9,1,1, 3.959, 10593.703, 222.168, 52658.331 21/05/01,20:44:41,14,10,1, 11.9,1,1, 3.959, 10593.748, 222.175, 52658.331 21/05/01,20:44:41,15,10,1, 11.9,1,1, 3.959, 10593.744, 222.147, 52658.362 21/05/01,20:44:41,16,10,1, 11.9,1,1, 3.959, 10593.765, 222.162, 52658.356 21/05/01,20:44:41,17,10,1, 11.9,1,1, 3.959, 10593.764, 222.181, 52658.343 21/05/01,20:44:41,18,10,1, 11.9,1,1, 3.959, 10593.754, 222.187, 52658.374 21/05/01,20:44:41,19,10,1, 11.9,1,1, 3.959, 10593.741, 222.180, 52658.360 21/05/01,20:44:42,00,10,1, 11.9,1,1, 3.957, 10593.734, 222.180, 52658.360 21/05/01,20:44:42,01,10,1, 11.9,1,1, 3.957, 10593.764, 222.186, 52658.404 21/05/01,20:44:42,02,10,1, 11.9,1,1, 3.957, 10593.745, 222.210, 52658.411 21/05/01,20:44:42,03,10,1, 11.9,1,1, 3.957, 10593.728, 222.189, 52658.385 21/05/01,20:44:42,04,10,1, 11.9,1,1, 3.957, 10593.773, 222.195, 52658.289 21/05/01,20:44:42,05,10,1, 11.9,1,1, 3.957, 10593.708, 222.232, 52658.474 21/05/01,20:44:42,06,10,1, 11.9,1,1, 3.957, 10593.717, 222.232, 52658.487 21/05/01,20:44:42,07,10,1, 11.9,1,1, 3.957, 10593.742, 222.243, 52658.465 21/05/01,20:44:42,08,10,1, 11.9,1,1, 3.957, 10593.737, 222.220, 52658.433 21/05/01,20:44:42,09,10,1, 11.9,1,1, 3.957, 10593.730, 222.230, 52658.463 21/05/01,20:44:42,10,10,1, 11.9,1,1, 3.957, 10593.739, 222.227, 52658.433 21/05/01,20:44:42,11,10,1, 11.9,1,1, 3.957, 10593.735, 222.237, 52658.503 21/05/01,20:44:42,12,10,1, 11.9,1,1, 3.957, 10593.722, 222.230, 52658.462 21/05/01,20:44:42,13,10,1, 11.9,1,1, 3.957, 10593.751, 222.252, 52658.517 21/05/01,20:44:42,14,10,1, 11.9,1,1, 3.957, 10593.742, 222.271, 52658.469 21/05/01,20:44:42,15,10,1, 11.9,1,1, 3.957, 10593.745, 222.279, 52658.532 21/05/01,20:44:42,16,10,1, 11.9,1,1, 3.957, 10593.728, 222.275, 52658.490 21/05/01,20:44:42,17,10,1, 11.9,1,1, 3.957, 10593.728, 222.238, 52658.290 21/05/01,20:44:42,18,10,1, 11.9,1,1, 3.957, 10593.718, 222.271, 52658.500 21/05/01,20:44:42,19,10,1, 11.9,1,1, 3.957, 10593.717, 222.277, 52658.496 21/05/01,20:44:43,00,09,1, 11.9,1,1, 3.959, 10593.717, 222.277, 52658.496 21/05/01,20:44:43,01,09,1, 11.9,1,1, 3.959, 10593.719, 222.288, 52658.505 21/05/01,20:44:43,02,09,1, 11.9,1,1, 3.959, 10593.727, 222.283, 52658.547 21/05/01,20:44:43,03,09,1, 11.9,1,1, 3.959, 10593.731, 222.299, 52658.524 21/05/01,20:44:43,04,09,1, 11.9,1,1, 3.959, 10593.726, 222.302, 52658.527 21/05/01,20:44:43,05,09,1, 11.9,1,1, 3.959, 10593.745, 222.302, 52658.554 21/05/01,20:44:43,06,09,1, 11.9,1,1, 3.959, 10593.721, 222.298, 52658.541 21/05/01,20:44:43,07,09,1, 11.9,1,1, 3.959, 10593.701, 222.319, 52658.579 21/05/01,20:44:43,08,09,1, 11.9,1,1, 3.959, 10593.709, 222.307, 52658.570 21/05/01,20:44:43,09,09,1, 11.9,1,1, 3.959, 10593.728, 222.323, 52658.585 21/05/01,20:44:43,10,09,1, 11.9,1,1, 3.959, 10593.712, 222.319, 52658.549 21/05/01,20:44:43,11,09,1, 11.9,1,1, 3.959, 10593.687, 222.321, 52658.576 21/05/01,20:44:43,12,09,1, 11.9,1,1, 3.959, 10593.691, 222.336, 52658.590 21/05/01,20:44:43,13,09,1, 11.9,1,1, 3.959, 10593.683, 222.353, 52658.585 21/05/01,20:44:43,14,09,1, 11.9,1,1, 3.959, 10593.699, 222.347, 52658.629 21/05/01,20:44:43,15,09,1, 11.9,1,1, 3.959, 10593.691, 222.361, 52658.620 21/05/01,20:44:43,16,09,1, 11.9,1,1, 3.959, 10593.716, 222.359, 52658.609 21/05/01,20:44:43,17,09,1, 11.9,1,1, 3.959, 10593.725, 222.367, 52658.642 21/05/01,20:44:43,18,09,1, 11.9,1,1, 3.959, 10593.707, 222.362, 52658.603 21/05/01,20:44:43,19,09,1, 11.9,1,1, 3.959, 10593.703, 222.370, 52658.591 21/05/01,20:44:44,00,11,1, 11.9,1,1, 3.959, 10593.700, 222.370, 52658.591 21/05/01,20:44:44,01,11,1, 11.9,1,1, 3.959, 10593.695, 222.389, 52658.642 21/05/01,20:44:44,02,11,1, 11.9,1,1, 3.959, 10593.670, 222.395, 52658.615 21/05/01,20:44:44,03,11,1, 11.9,1,1, 3.959, 10593.697, 222.403, 52658.633 21/05/01,20:44:44,04,11,1, 11.9,1,1, 3.959, 10593.649, 222.422, 52658.792 21/05/01,20:44:44,05,11,1, 11.9,1,1, 3.959, 10593.691, 222.408, 52658.628 21/05/01,20:44:44,06,11,1, 11.9,1,1, 3.959, 10593.674, 222.436, 52658.756 21/05/01,20:44:44,07,11,1, 11.9,1,1, 3.959, 10593.680, 222.416, 52658.630 21/05/01,20:44:44,08,11,1, 11.9,1,1, 3.959, 10593.702, 222.413, 52658.660 21/05/01,20:44:44,09,11,1, 11.9,1,1, 3.959, 10593.696, 222.420, 52658.674 21/05/01,20:44:44,10,11,1, 11.9,1,1, 3.959, 10593.704, 222.459, 52658.697 21/05/01,20:44:44,11,11,1, 11.9,1,1, 3.959, 10593.667, 222.451, 52658.667 21/05/01,20:44:44,12,11,1, 11.9,1,1, 3.959, 10593.698, 222.430, 52658.651 21/05/01,20:44:44,13,11,1, 11.9,1,1, 3.959, 10593.669, 222.443, 52658.696 21/05/01,20:44:44,14,11,1, 11.9,1,1, 3.959, 10593.665, 222.453, 52658.696 21/05/01,20:44:44,15,11,1, 11.9,1,1, 3.959, 10593.694, 222.457, 52658.677 21/05/01,20:44:44,16,11,1, 11.9,1,1, 3.959, 10593.674, 222.440, 52658.689 21/05/01,20:44:44,17,11,1, 11.9,1,1, 3.959, 10593.676, 222.467, 52658.688 21/05/01,20:44:44,18,11,1, 11.9,1,1, 3.959, 10593.661, 222.468, 52658.712 21/05/01,20:44:44,19,11,1, 11.9,1,1, 3.959, 10593.686, 222.489, 52658.725 21/05/01,20:44:45,00,10,1, 11.9,1,1, 3.958, 10593.684, 222.489, 52658.725 21/05/01,20:44:45,01,10,1, 11.9,1,1, 3.958, 10593.698, 222.479, 52658.718 21/05/01,20:44:45,02,10,1, 11.9,1,1, 3.958, 10593.662, 222.503, 52658.721 21/05/01,20:44:45,03,10,1, 11.9,1,1, 3.958, 10593.677, 222.502, 52658.762 21/05/01,20:44:45,04,10,1, 11.9,1,1, 3.958, 10593.676, 222.499, 52658.730 21/05/01,20:44:45,05,10,1, 11.9,1,1, 3.958, 10593.680, 222.495, 52658.758 21/05/01,20:44:45,06,10,1, 11.9,1,1, 3.958, 10593.668, 222.509, 52658.770 21/05/01,20:44:45,07,10,1, 11.9,1,1, 3.958, 10593.656, 222.494, 52658.754 21/05/01,20:44:45,08,10,1, 11.9,1,1, 3.958, 10593.672, 222.533, 52658.784 21/05/01,20:44:45,09,10,1, 11.9,1,1, 3.958, 10593.679, 222.563, 52658.784 21/05/01,20:44:45,10,10,1, 11.9,1,1, 3.958, 10593.648, 222.545, 52658.780 21/05/01,20:44:45,11,10,1, 11.9,1,1, 3.958, 10593.667, 222.514, 52658.721 21/05/01,20:44:45,12,10,1, 11.9,1,1, 3.958, 10593.637, 222.532, 52658.781 21/05/01,20:44:45,13,10,1, 11.9,1,1, 3.958, 10593.650, 222.525, 52658.760 21/05/01,20:44:45,14,10,1, 11.9,1,1, 3.958, 10593.658, 222.515, 52658.737 21/05/01,20:44:45,15,10,1, 11.9,1,1, 3.958, 10593.660, 222.526, 52658.796 21/05/01,20:44:45,16,10,1, 11.9,1,1, 3.958, 10593.647, 222.557, 52658.778 21/05/01,20:44:45,17,10,1, 11.9,1,1, 3.958, 10593.677, 222.571, 52658.790 21/05/01,20:44:45,18,10,1, 11.9,1,1, 3.958, 10593.649, 222.581, 52658.793 21/05/01,20:44:45,19,10,1, 11.9,1,1, 3.958, 10593.670, 222.589, 52658.809 21/05/01,20:44:46,00,09,1, 11.9,1,1, 3.958, 10593.667, 222.589, 52658.809 21/05/01,20:44:46,01,09,1, 11.9,1,1, 3.958, 10593.656, 222.585, 52658.790 21/05/01,20:44:46,02,09,1, 11.9,1,1, 3.958, 10593.626, 222.573, 52658.838 21/05/01,20:44:46,03,09,1, 11.9,1,1, 3.958, 10593.647, 222.558, 52658.807 21/05/01,20:44:46,04,09,1, 11.9,1,1, 3.958, 10593.656, 222.593, 52658.816 21/05/01,20:44:46,05,09,1, 11.9,1,1, 3.958, 10593.638, 222.622, 52658.833 21/05/01,20:44:46,06,09,1, 11.9,1,1, 3.958, 10593.669, 222.600, 52658.810 21/05/01,20:44:46,07,09,1, 11.9,1,1, 3.958, 10593.658, 222.614, 52658.853 21/05/01,20:44:46,08,09,1, 11.9,1,1, 3.958, 10593.645, 222.651, 52658.870 21/05/01,20:44:46,09,09,1, 11.9,1,1, 3.958, 10593.666, 222.625, 52658.863 21/05/01,20:44:46,10,09,1, 11.9,1,1, 3.958, 10593.634, 222.589, 52658.844 21/05/01,20:44:46,11,09,1, 11.9,1,1, 3.958, 10593.632, 222.602, 52658.657 21/05/01,20:44:46,12,09,1, 11.9,1,1, 3.958, 10593.608, 222.622, 52658.920 21/05/01,20:44:46,13,09,1, 11.9,1,1, 3.958, 10593.658, 222.617, 52658.871 21/05/01,20:44:46,14,09,1, 11.9,1,1, 3.958, 10593.627, 222.645, 52658.908 21/05/01,20:44:46,15,09,1, 11.9,1,1, 3.958, 10593.628, 222.683, 52658.953 21/05/01,20:44:46,16,09,1, 11.9,1,1, 3.958, 10593.651, 222.669, 52658.886 21/05/01,20:44:46,17,09,1, 11.9,1,1, 3.958, 10593.670, 222.676, 52658.921 21/05/01,20:44:46,18,09,1, 11.9,1,1, 3.958, 10593.655, 222.674, 52658.903 21/05/01,20:44:46,19,09,1, 11.9,1,1, 3.958, 10593.653, 222.653, 52658.967 21/05/01,20:44:47,00,11,1, 11.9,1,1, 3.959, 10593.650, 222.653, 52658.967 21/05/01,20:44:47,01,11,1, 11.9,1,1, 3.959, 10593.653, 222.676, 52658.901 21/05/01,20:44:47,02,11,1, 11.9,1,1, 3.959, 10593.618, 222.655, 52658.908 21/05/01,20:44:47,03,11,1, 11.9,1,1, 3.959, 10593.633, 222.659, 52658.944 21/05/01,20:44:47,04,11,1, 11.9,1,1, 3.959, 10593.642, 222.720, 52658.978 21/05/01,20:44:47,05,11,1, 11.9,1,1, 3.959, 10593.654, 222.698, 52658.932 21/05/01,20:44:47,06,11,1, 11.9,1,1, 3.959, 10593.637, 222.724, 52658.965 21/05/01,20:44:47,07,11,1, 11.9,1,1, 3.959, 10593.654, 222.715, 52658.949 21/05/01,20:44:47,08,11,1, 11.9,1,1, 3.959, 10593.640, 222.717, 52658.988 21/05/01,20:44:47,09,11,1, 11.9,1,1, 3.959, 10593.609, 222.673, 52658.921 21/05/01,20:44:47,10,11,1, 11.9,1,1, 3.959, 10593.664, 222.671, 52658.930 21/05/01,20:44:47,11,11,1, 11.9,1,1, 3.959, 10593.590, 222.709, 52659.005 21/05/01,20:44:47,12,11,1, 11.9,1,1, 3.959, 10593.616, 222.724, 52658.995 21/05/01,20:44:47,13,11,1, 11.9,1,1, 3.959, 10593.625, 222.747, 52659.010 21/05/01,20:44:47,14,11,1, 11.9,1,1, 3.959, 10593.620, 222.771, 52659.020 21/05/01,20:44:47,15,11,1, 11.9,1,1, 3.959, 10593.608, 222.758, 52659.005 21/05/01,20:44:47,16,11,1, 11.9,1,1, 3.959, 10593.611, 222.743, 52659.026 21/05/01,20:44:47,17,11,1, 11.9,1,1, 3.959, 10593.629, 222.764, 52659.052 21/05/01,20:44:47,18,11,1, 11.9,1,1, 3.959, 10593.593, 222.730, 52658.981 21/05/01,20:44:47,19,11,1, 11.9,1,1, 3.959, 10593.622, 222.744, 52659.021 21/05/01,20:44:48,00,09,1, 11.9,1,1, 3.958, 10593.617, 222.744, 52659.021 21/05/01,20:44:48,01,09,1, 11.9,1,1, 3.958, 10593.605, 222.749, 52659.009 21/05/01,20:44:48,02,09,1, 11.9,1,1, 3.958, 10593.582, 222.764, 52659.076 21/05/01,20:44:48,03,09,1, 11.9,1,1, 3.958, 10593.619, 222.800, 52659.063 21/05/01,20:44:48,04,09,1, 11.9,1,1, 3.958, 10593.629, 222.776, 52659.054 21/05/01,20:44:48,05,09,1, 11.9,1,1, 3.958, 10593.600, 222.803, 52659.078 21/05/01,20:44:48,06,09,1, 11.9,1,1, 3.958, 10593.607, 222.803, 52659.050 21/05/01,20:44:48,07,09,1, 11.9,1,1, 3.958, 10593.602, 222.787, 52659.034 21/05/01,20:44:48,08,09,1, 11.9,1,1, 3.958, 10593.603, 222.773, 52659.068 21/05/01,20:44:48,09,09,1, 11.9,1,1, 3.958, 10593.612, 222.773, 52659.049 21/05/01,20:44:48,10,09,1, 11.9,1,1, 3.958, 10593.608, 222.794, 52659.086 21/05/01,20:44:48,11,09,1, 11.9,1,1, 3.958, 10593.620, 222.823, 52659.100 21/05/01,20:44:48,12,09,1, 11.9,1,1, 3.958, 10593.600, 222.842, 52659.146 21/05/01,20:44:48,13,09,1, 11.9,1,1, 3.958, 10593.607, 222.837, 52659.128 21/05/01,20:44:48,14,09,1, 11.9,1,1, 3.958, 10593.632, 222.839, 52659.117 21/05/01,20:44:48,15,09,1, 11.9,1,1, 3.958, 10593.604, 222.852, 52659.115 21/05/01,20:44:48,16,09,1, 11.9,1,1, 3.958, 10593.615, 222.835, 52659.171 21/05/01,20:44:48,17,09,1, 11.9,1,1, 3.958, 10593.588, 222.788, 52659.083 21/05/01,20:44:48,18,09,1, 11.9,1,1, 3.958, 10593.580, 222.838, 52659.091 21/05/01,20:44:48,19,09,1, 11.9,1,1, 3.958, 10593.574, 222.831, 52659.126 21/05/01,20:44:49,00,09,1, 11.8,1,1, 3.959, 10593.567, 222.831, 52659.126 21/05/01,20:44:49,01,09,1, 11.8,1,1, 3.959, 10593.591, 222.863, 52659.127 21/05/01,20:44:49,02,09,1, 11.8,1,1, 3.959, 10593.585, 222.912, 52659.161 21/05/01,20:44:49,03,09,1, 11.8,1,1, 3.959, 10593.586, 222.897, 52659.171 21/05/01,20:44:49,04,09,1, 11.8,1,1, 3.959, 10593.595, 222.908, 52659.164 21/05/01,20:44:49,05,09,1, 11.8,1,1, 3.959, 10593.585, 222.886, 52659.170 21/05/01,20:44:49,06,09,1, 11.8,1,1, 3.959, 10593.590, 222.870, 52659.179 21/05/01,20:44:49,07,09,1, 11.8,1,1, 3.959, 10593.576, 222.889, 52659.217 21/05/01,20:44:49,08,09,1, 11.8,1,1, 3.959, 10593.572, 222.874, 52659.171 21/05/01,20:44:49,09,09,1, 11.8,1,1, 3.959, 10593.580, 222.890, 52659.189 21/05/01,20:44:49,10,09,1, 11.8,1,1, 3.959, 10593.581, 222.892, 52659.190 21/05/01,20:44:49,11,09,1, 11.8,1,1, 3.959, 10593.576, 222.926, 52659.249 21/05/01,20:44:49,12,09,1, 11.8,1,1, 3.959, 10593.572, 222.936, 52659.214 21/05/01,20:44:49,13,09,1, 11.8,1,1, 3.959, 10593.571, 222.953, 52659.227 21/05/01,20:44:49,14,09,1, 11.8,1,1, 3.959, 10593.562, 222.944, 52659.146 21/05/01,20:44:49,15,09,1, 11.8,1,1, 3.959, 10593.591, 222.946, 52659.169 21/05/01,20:44:49,16,09,1, 11.8,1,1, 3.959, 10593.531, 222.928, 52659.268 21/05/01,20:44:49,17,09,1, 11.8,1,1, 3.959, 10593.569, 222.967, 52659.247 21/05/01,20:44:49,18,09,1, 11.8,1,1, 3.959, 10593.572, 222.924, 52659.176 21/05/01,20:44:49,19,09,1, 11.8,1,1, 3.959, 10593.569, 222.932, 52659.243 21/05/01,20:44:50,00,09,1, 11.9,1,1, 3.957, 10593.567, 222.932, 52659.243 21/05/01,20:44:50,01,09,1, 11.9,1,1, 3.957, 10593.557, 222.976, 52659.258 21/05/01,20:44:50,02,09,1, 11.9,1,1, 3.957, 10593.551, 222.993, 52659.176 21/05/01,20:44:50,03,09,1, 11.9,1,1, 3.957, 10593.598, 222.996, 52659.286 21/05/01,20:44:50,04,09,1, 11.9,1,1, 3.957, 10593.584, 222.990, 52659.263 21/05/01,20:44:50,05,09,1, 11.9,1,1, 3.957, 10593.560, 222.975, 52659.235 21/05/01,20:44:50,06,09,1, 11.9,1,1, 3.957, 10593.570, 222.989, 52659.237 21/05/01,20:44:50,07,09,1, 11.9,1,1, 3.957, 10593.540, 222.949, 52659.239 21/05/01,20:44:50,08,09,1, 11.9,1,1, 3.957, 10593.544, 222.969, 52659.247 21/05/01,20:44:50,09,09,1, 11.9,1,1, 3.957, 10593.564, 222.986, 52659.255 21/05/01,20:44:50,10,09,1, 11.9,1,1, 3.957, 10593.580, 222.995, 52659.264 21/05/01,20:44:50,11,09,1, 11.9,1,1, 3.957, 10593.576, 223.011, 52659.286 21/05/01,20:44:50,12,09,1, 11.9,1,1, 3.957, 10593.560, 223.041, 52659.296 21/05/01,20:44:50,13,09,1, 11.9,1,1, 3.957, 10593.578, 223.022, 52659.340 21/05/01,20:44:50,14,09,1, 11.9,1,1, 3.957, 10593.558, 223.044, 52659.286 21/05/01,20:44:50,15,09,1, 11.9,1,1, 3.957, 10593.568, 223.031, 52659.304 21/05/01,20:44:50,16,09,1, 11.9,1,1, 3.957, 10593.538, 223.025, 52659.279 21/05/01,20:44:50,17,09,1, 11.9,1,1, 3.957, 10593.553, 222.996, 52659.301 21/05/01,20:44:50,18,09,1, 11.9,1,1, 3.957, 10593.551, 223.031, 52659.299 21/05/01,20:44:50,19,09,1, 11.9,1,1, 3.957, 10593.560, 223.035, 52659.330 21/05/01,20:44:51,00,08,1, 11.9,1,1, 3.956, 10593.559, 223.035, 52659.330 21/05/01,20:44:51,01,08,1, 11.9,1,1, 3.956, 10593.588, 223.080, 52659.381 21/05/01,20:44:51,02,08,1, 11.9,1,1, 3.956, 10593.566, 223.084, 52659.361 21/05/01,20:44:51,03,08,1, 11.9,1,1, 3.956, 10593.543, 223.066, 52659.380 21/05/01,20:44:51,04,08,1, 11.9,1,1, 3.956, 10593.567, 223.070, 52659.358 21/05/01,20:44:51,05,08,1, 11.9,1,1, 3.956, 10593.554, 223.083, 52659.414 21/05/01,20:44:51,06,08,1, 11.9,1,1, 3.956, 10593.541, 223.046, 52659.336 21/05/01,20:44:51,07,08,1, 11.9,1,1, 3.956, 10593.549, 223.073, 52659.374 21/05/01,20:44:51,08,08,1, 11.9,1,1, 3.956, 10593.560, 223.059, 52659.366 21/05/01,20:44:51,09,08,1, 11.9,1,1, 3.956, 10593.565, 223.092, 52659.418 21/05/01,20:44:51,10,08,1, 11.9,1,1, 3.956, 10593.555, 223.110, 52659.387 21/05/01,20:44:51,11,08,1, 11.9,1,1, 3.956, 10593.567, 223.128, 52659.371 21/05/01,20:44:51,12,08,1, 11.9,1,1, 3.956, 10593.562, 223.102, 52659.418 21/05/01,20:44:51,13,08,1, 11.9,1,1, 3.956, 10593.562, 223.156, 52659.434 21/05/01,20:44:51,14,08,1, 11.9,1,1, 3.956, 10593.539, 223.121, 52659.386 21/05/01,20:44:51,15,08,1, 11.9,1,1, 3.956, 10593.548, 223.104, 52659.400 21/05/01,20:44:51,16,08,1, 11.9,1,1, 3.956, 10593.544, 223.096, 52659.402 21/05/01,20:44:51,17,08,1, 11.9,1,1, 3.956, 10593.543, 223.127, 52659.421 21/05/01,20:44:51,18,08,1, 11.9,1,1, 3.956, 10593.521, 223.079, 52659.342 21/05/01,20:44:51,19,08,1, 11.9,1,1, 3.956, 10593.561, 223.139, 52659.435 21/05/01,20:44:52,00,09,1, 11.9,1,1, 3.952, 10593.559, 223.139, 52659.435 21/05/01,20:44:52,01,09,1, 11.9,1,1, 3.952, 10593.538, 223.159, 52659.451 21/05/01,20:44:52,02,09,1, 11.9,1,1, 3.952, 10593.553, 223.176, 52659.515 21/05/01,20:44:52,03,09,1, 11.9,1,1, 3.952, 10593.540, 223.203, 52659.472 21/05/01,20:44:52,04,09,1, 11.9,1,1, 3.952, 10593.536, 223.182, 52659.461 21/05/01,20:44:52,05,09,1, 11.9,1,1, 3.952, 10593.548, 223.162, 52659.473 21/05/01,20:44:52,06,09,1, 11.9,1,1, 3.952, 10593.548, 223.179, 52659.464 21/05/01,20:44:52,07,09,1, 11.9,1,1, 3.952, 10593.536, 223.110, 52659.469 21/05/01,20:44:52,08,09,1, 11.9,1,1, 3.952, 10593.519, 223.157, 52659.471 21/05/01,20:44:52,09,09,1, 11.9,1,1, 3.952, 10593.546, 223.168, 52659.493 21/05/01,20:44:52,10,09,1, 11.9,1,1, 3.952, 10593.539, 223.175, 52659.497 21/05/01,20:44:52,11,09,1, 11.9,1,1, 3.952, 10593.540, 223.200, 52659.540 21/05/01,20:44:52,12,09,1, 11.9,1,1, 3.952, 10593.557, 223.225, 52659.544 21/05/01,20:44:52,13,09,1, 11.9,1,1, 3.952, 10593.562, 223.216, 52659.535 21/05/01,20:44:52,14,09,1, 11.9,1,1, 3.952, 10593.536, 223.242, 52659.519 21/05/01,20:44:52,15,09,1, 11.9,1,1, 3.952, 10593.533, 223.219, 52659.561 21/05/01,20:44:52,16,09,1, 11.9,1,1, 3.952, 10593.512, 223.204, 52659.511 21/05/01,20:44:52,17,09,1, 11.9,1,1, 3.952, 10593.542, 223.203, 52659.502 21/05/01,20:44:52,18,09,1, 11.9,1,1, 3.952, 10593.530, 223.219, 52659.497 21/05/01,20:44:52,19,09,1, 11.9,1,1, 3.952, 10593.539, 223.216, 52659.523 21/05/01,20:44:53,00,08,1, 11.8,1,1, 3.958, 10593.534, 223.216, 52659.523 21/05/01,20:44:53,01,08,1, 11.8,1,1, 3.958, 10593.540, 223.280, 52659.556 21/05/01,20:44:53,02,08,1, 11.8,1,1, 3.958, 10593.530, 223.279, 52659.601 21/05/01,20:44:53,03,08,1, 11.8,1,1, 3.958, 10593.547, 223.283, 52659.577 21/05/01,20:44:53,04,08,1, 11.8,1,1, 3.958, 10593.518, 223.303, 52659.595 21/05/01,20:44:53,05,08,1, 11.8,1,1, 3.958, 10593.533, 223.259, 52659.578 21/05/01,20:44:53,06,08,1, 11.8,1,1, 3.958, 10593.522, 223.275, 52659.544 21/05/01,20:44:53,07,08,1, 11.8,1,1, 3.958, 10593.526, 223.279, 52659.589 21/05/01,20:44:53,08,08,1, 11.8,1,1, 3.958, 10593.514, 223.249, 52659.531 21/05/01,20:44:53,09,08,1, 11.8,1,1, 3.958, 10593.527, 223.247, 52659.605 21/05/01,20:44:53,10,08,1, 11.8,1,1, 3.958, 10593.524, 223.276, 52659.593 21/05/01,20:44:53,11,08,1, 11.8,1,1, 3.958, 10593.515, 223.279, 52659.582 21/05/01,20:44:53,12,08,1, 11.8,1,1, 3.958, 10593.544, 223.296, 52659.568 21/05/01,20:44:53,13,08,1, 11.8,1,1, 3.958, 10593.508, 223.302, 52659.619 21/05/01,20:44:53,14,08,1, 11.8,1,1, 3.958, 10593.517, 223.295, 52659.609 21/05/01,20:44:53,15,08,1, 11.8,1,1, 3.958, 10593.537, 223.337, 52659.645 21/05/01,20:44:53,16,08,1, 11.8,1,1, 3.958, 10593.521, 223.334, 52659.640 21/05/01,20:44:53,17,08,1, 11.8,1,1, 3.958, 10593.494, 223.309, 52659.657 21/05/01,20:44:53,18,08,1, 11.8,1,1, 3.958, 10593.491, 223.300, 52659.563 21/05/01,20:44:53,19,08,1, 11.8,1,1, 3.958, 10593.510, 223.327, 52659.598 21/05/01,20:44:54,00,09,1, 11.8,1,1, 3.956, 10593.508, 223.327, 52659.598 21/05/01,20:44:54,01,09,1, 11.8,1,1, 3.956, 10593.519, 223.310, 52659.628 21/05/01,20:44:54,02,09,1, 11.8,1,1, 3.956, 10593.495, 223.337, 52659.665 21/05/01,20:44:54,03,09,1, 11.8,1,1, 3.956, 10593.504, 223.333, 52659.660 21/05/01,20:44:54,04,09,1, 11.8,1,1, 3.956, 10593.498, 223.354, 52659.618 21/05/01,20:44:54,05,09,1, 11.8,1,1, 3.956, 10593.499, 223.369, 52659.643 21/05/01,20:44:54,06,09,1, 11.8,1,1, 3.956, 10593.513, 223.359, 52659.638 21/05/01,20:44:54,07,09,1, 11.8,1,1, 3.956, 10593.522, 223.369, 52659.662 21/05/01,20:44:54,08,09,1, 11.8,1,1, 3.956, 10593.515, 223.358, 52659.663 21/05/01,20:44:54,09,09,1, 11.8,1,1, 3.956, 10593.482, 223.343, 52659.632 21/05/01,20:44:54,10,09,1, 11.8,1,1, 3.956, 10593.484, 223.341, 52659.650 21/05/01,20:44:54,11,09,1, 11.8,1,1, 3.956, 10593.471, 223.331, 52659.657 21/05/01,20:44:54,12,09,1, 11.8,1,1, 3.956, 10593.507, 223.341, 52659.674 21/05/01,20:44:54,13,09,1, 11.8,1,1, 3.956, 10593.516, 223.341, 52659.656 21/05/01,20:44:54,14,09,1, 11.8,1,1, 3.956, 10593.490, 223.399, 52659.693 21/05/01,20:44:54,15,09,1, 11.8,1,1, 3.956, 10593.507, 223.402, 52659.734 21/05/01,20:44:54,16,09,1, 11.8,1,1, 3.956, 10593.490, 223.419, 52659.729 21/05/01,20:44:54,17,09,1, 11.8,1,1, 3.956, 10593.482, 223.415, 52659.768 21/05/01,20:44:54,18,09,1, 11.8,1,1, 3.956, 10593.497, 223.414, 52659.718 21/05/01,20:44:54,19,09,1, 11.8,1,1, 3.956, 10593.493, 223.402, 52659.745 21/05/01,20:44:55,00,09,1, 11.9,1,1, 3.955, 10593.492, 223.402, 52659.745 21/05/01,20:44:55,01,09,1, 11.9,1,1, 3.955, 10593.492, 223.367, 52659.673 21/05/01,20:44:55,02,09,1, 11.9,1,1, 3.955, 10593.449, 223.415, 52659.735 21/05/01,20:44:55,03,09,1, 11.9,1,1, 3.955, 10593.453, 223.385, 52659.736 21/05/01,20:44:55,04,09,1, 11.9,1,1, 3.955, 10593.444, 223.404, 52659.712 21/05/01,20:44:55,05,09,1, 11.9,1,1, 3.955, 10593.451, 223.429, 52659.767 21/05/01,20:44:55,06,09,1, 11.9,1,1, 3.955, 10593.464, 223.456, 52659.773 21/05/01,20:44:55,07,09,1, 11.9,1,1, 3.955, 10593.440, 223.439, 52659.748 21/05/01,20:44:55,08,09,1, 11.9,1,1, 3.955, 10593.470, 223.484, 52659.784 21/05/01,20:44:55,09,09,1, 11.9,1,1, 3.955, 10593.483, 223.455, 52659.806 21/05/01,20:44:55,10,09,1, 11.9,1,1, 3.955, 10593.469, 223.442, 52659.751 21/05/01,20:44:55,11,09,1, 11.9,1,1, 3.955, 10593.475, 223.446, 52659.775 21/05/01,20:44:55,12,09,1, 11.9,1,1, 3.955, 10593.465, 223.460, 52659.789 21/05/01,20:44:55,13,09,1, 11.9,1,1, 3.955, 10593.472, 223.437, 52659.777 21/05/01,20:44:55,14,09,1, 11.9,1,1, 3.955, 10593.473, 223.461, 52659.791 21/05/01,20:44:55,15,09,1, 11.9,1,1, 3.955, 10593.451, 223.442, 52659.790 21/05/01,20:44:55,16,09,1, 11.9,1,1, 3.955, 10593.461, 223.449, 52659.768 21/05/01,20:44:55,17,09,1, 11.9,1,1, 3.955, 10593.457, 223.484, 52659.839 21/05/01,20:44:55,18,09,1, 11.9,1,1, 3.955, 10593.472, 223.514, 52659.801 21/05/01,20:44:55,19,09,1, 11.9,1,1, 3.955, 10593.445, 223.514, 52659.842 21/05/01,20:44:56,00,09,1, 11.8,1,1, 3.956, 10593.442, 223.514, 52659.842 21/05/01,20:44:56,01,09,1, 11.8,1,1, 3.956, 10593.497, 223.507, 52659.817 21/05/01,20:44:56,02,09,1, 11.8,1,1, 3.956, 10593.425, 223.504, 52659.836 21/05/01,20:44:56,03,09,1, 11.8,1,1, 3.956, 10593.444, 223.496, 52659.816 21/05/01,20:44:56,04,09,1, 11.8,1,1, 3.956, 10593.424, 223.463, 52659.803 21/05/01,20:44:56,05,09,1, 11.8,1,1, 3.956, 10593.429, 223.487, 52659.821 21/05/01,20:44:56,06,09,1, 11.8,1,1, 3.956, 10593.435, 223.496, 52659.830 21/05/01,20:44:56,07,09,1, 11.8,1,1, 3.956, 10593.453, 223.540, 52659.860 21/05/01,20:44:56,08,09,1, 11.8,1,1, 3.956, 10593.437, 223.528, 52659.861 21/05/01,20:44:56,09,09,1, 11.8,1,1, 3.956, 10593.460, 223.595, 52659.867 21/05/01,20:44:56,10,09,1, 11.8,1,1, 3.956, 10593.500, 223.545, 52659.666 21/05/01,20:44:56,11,09,1, 11.8,1,1, 3.956, 10593.374, 223.558, 52659.685 21/05/01,20:44:56,12,09,1, 11.8,1,1, 3.956, 10593.433, 223.570, 52659.918 21/05/01,20:44:56,13,09,1, 11.8,1,1, 3.956, 10593.444, 223.557, 52659.873 21/05/01,20:44:56,14,09,1, 11.8,1,1, 3.956, 10593.419, 223.529, 52659.858 21/05/01,20:44:56,15,09,1, 11.8,1,1, 3.956, 10593.451, 223.563, 52659.882 21/05/01,20:44:56,16,09,1, 11.8,1,1, 3.956, 10593.422, 223.575, 52659.873 21/05/01,20:44:56,17,09,1, 11.8,1,1, 3.956, 10593.409, 223.563, 52659.889 21/05/01,20:44:56,18,09,1, 11.8,1,1, 3.956, 10593.421, 223.596, 52659.880 21/05/01,20:44:56,19,09,1, 11.8,1,1, 3.956, 10593.424, 223.616, 52659.928 21/05/01,20:44:57,00,10,1, 11.8,1,1, 3.956, 10593.417, 223.616, 52659.928 21/05/01,20:44:57,01,10,1, 11.8,1,1, 3.956, 10593.435, 223.657, 52659.916 21/05/01,20:44:57,02,10,1, 11.8,1,1, 3.956, 10593.437, 223.611, 52659.891 21/05/01,20:44:57,03,10,1, 11.8,1,1, 3.956, 10593.402, 223.592, 52659.918 21/05/01,20:44:57,04,10,1, 11.8,1,1, 3.956, 10593.411, 223.614, 52659.941 21/05/01,20:44:57,05,10,1, 11.8,1,1, 3.956, 10593.419, 223.590, 52659.890 21/05/01,20:44:57,06,10,1, 11.8,1,1, 3.956, 10593.402, 223.582, 52659.906 21/05/01,20:44:57,07,10,1, 11.8,1,1, 3.956, 10593.413, 223.591, 52659.932 21/05/01,20:44:57,08,10,1, 11.8,1,1, 3.956, 10593.411, 223.611, 52659.922 21/05/01,20:44:57,09,10,1, 11.8,1,1, 3.956, 10593.413, 223.631, 52659.934 21/05/01,20:44:57,10,10,1, 11.8,1,1, 3.956, 10593.422, 223.645, 52659.946 21/05/01,20:44:57,11,10,1, 11.8,1,1, 3.956, 10593.403, 223.648, 52659.948 21/05/01,20:44:57,12,10,1, 11.8,1,1, 3.956, 10593.430, 223.695, 52660.216 21/05/01,20:44:57,13,10,1, 11.8,1,1, 3.956, 10593.477, 223.656, 52659.956 21/05/01,20:44:57,14,10,1, 11.8,1,1, 3.956, 10593.428, 223.661, 52659.917 21/05/01,20:44:57,15,10,1, 11.8,1,1, 3.956, 10593.401, 223.655, 52659.922 21/05/01,20:44:57,16,10,1, 11.8,1,1, 3.956, 10593.387, 223.675, 52659.985 21/05/01,20:44:57,17,10,1, 11.8,1,1, 3.956, 10593.396, 223.654, 52659.932 21/05/01,20:44:57,18,10,1, 11.8,1,1, 3.956, 10593.410, 223.655, 52659.961 21/05/01,20:44:57,19,10,1, 11.8,1,1, 3.956, 10593.382, 223.642, 52659.970 21/05/01,20:44:58,00,10,1, 11.9,1,1, 3.956, 10593.375, 223.642, 52659.970 21/05/01,20:44:58,01,10,1, 11.9,1,1, 3.956, 10593.406, 223.699, 52660.053 21/05/01,20:44:58,02,10,1, 11.9,1,1, 3.956, 10593.401, 223.719, 52660.028 21/05/01,20:44:58,03,10,1, 11.9,1,1, 3.956, 10593.417, 223.715, 52660.014 21/05/01,20:44:58,04,10,1, 11.9,1,1, 3.956, 10593.408, 223.733, 52660.063 21/05/01,20:44:58,05,10,1, 11.9,1,1, 3.956, 10593.389, 223.728, 52660.023 21/05/01,20:44:58,06,10,1, 11.9,1,1, 3.956, 10593.396, 223.718, 52660.055 21/05/01,20:44:58,07,10,1, 11.9,1,1, 3.956, 10593.373, 223.705, 52660.027 21/05/01,20:44:58,08,10,1, 11.9,1,1, 3.956, 10593.380, 223.708, 52659.998 21/05/01,20:44:58,09,10,1, 11.9,1,1, 3.956, 10593.361, 223.681, 52659.996 21/05/01,20:44:58,10,10,1, 11.9,1,1, 3.956, 10593.378, 223.693, 52660.016 21/05/01,20:44:58,11,10,1, 11.9,1,1, 3.956, 10593.374, 223.710, 52660.021 21/05/01,20:44:58,12,10,1, 11.9,1,1, 3.956, 10593.383, 223.718, 52660.026 21/05/01,20:44:58,13,10,1, 11.9,1,1, 3.956, 10593.381, 223.711, 52660.077 21/05/01,20:44:58,14,10,1, 11.9,1,1, 3.956, 10593.387, 223.738, 52660.069 21/05/01,20:44:58,15,10,1, 11.9,1,1, 3.956, 10593.375, 223.726, 52660.079 21/05/01,20:44:58,16,10,1, 11.9,1,1, 3.956, 10593.364, 223.786, 52660.094 21/05/01,20:44:58,17,10,1, 11.9,1,1, 3.956, 10593.349, 223.770, 52660.102 21/05/01,20:44:58,18,10,1, 11.9,1,1, 3.956, 10593.367, 223.757, 52660.088 21/05/01,20:44:58,19,10,1, 11.9,1,1, 3.956, 10593.360, 223.786, 52660.113 21/05/01,20:44:59,00,10,1, 11.8,1,1, 3.957, 10593.358, 223.786, 52660.113 21/05/01,20:44:59,01,10,1, 11.8,1,1, 3.957, 10593.336, 223.747, 52660.083 21/05/01,20:44:59,02,10,1, 11.8,1,1, 3.957, 10593.362, 223.779, 52660.103 21/05/01,20:44:59,03,10,1, 11.8,1,1, 3.957, 10593.362, 223.725, 52660.128 21/05/01,20:44:59,04,10,1, 11.8,1,1, 3.957, 10593.359, 223.759, 52660.125 21/05/01,20:44:59,05,10,1, 11.8,1,1, 3.957, 10593.362, 223.789, 52660.140 21/05/01,20:44:59,06,10,1, 11.8,1,1, 3.957, 10593.345, 223.807, 52660.126 21/05/01,20:44:59,07,10,1, 11.8,1,1, 3.957, 10593.351, 223.812, 52660.137 21/05/01,20:44:59,08,10,1, 11.8,1,1, 3.957, 10593.358, 223.843, 52660.154 21/05/01,20:44:59,09,10,1, 11.8,1,1, 3.957, 10593.349, 223.808, 52660.156 21/05/01,20:44:59,10,10,1, 11.8,1,1, 3.957, 10593.365, 223.848, 52660.153 21/05/01,20:44:59,11,10,1, 11.8,1,1, 3.957, 10593.365, 223.830, 52660.167 21/05/01,20:44:59,12,10,1, 11.8,1,1, 3.957, 10593.320, 223.820, 52660.135 21/05/01,20:44:59,13,10,1, 11.8,1,1, 3.957, 10593.337, 223.839, 52660.158 21/05/01,20:44:59,14,10,1, 11.8,1,1, 3.957, 10593.304, 223.805, 52660.152 21/05/01,20:44:59,15,10,1, 11.8,1,1, 3.957, 10593.292, 223.789, 52660.150 21/05/01,20:44:59,16,10,1, 11.8,1,1, 3.957, 10593.314, 223.827, 52660.197 21/05/01,20:44:59,17,10,1, 11.8,1,1, 3.957, 10593.325, 223.821, 52660.190 21/05/01,20:44:59,18,10,1, 11.8,1,1, 3.957, 10593.326, 223.851, 52660.173 21/05/01,20:44:59,19,10,1, 11.8,1,1, 3.957, 10593.352, 223.859, 52660.201 21/05/01,20:45:00,00,10,1, 11.9,1,1, 3.955, 10593.350, 223.859, 52660.201 21/05/01,20:45:00,01,10,1, 11.9,1,1, 3.955, 10593.355, 223.869, 52660.184 21/05/01,20:45:00,02,10,1, 11.9,1,1, 3.955, 10593.347, 223.906, 52660.244 21/05/01,20:45:00,03,10,1, 11.9,1,1, 3.955, 10593.358, 223.900, 52660.258 21/05/01,20:45:00,04,10,1, 11.9,1,1, 3.955, 10593.337, 223.871, 52660.211 21/05/01,20:45:00,05,10,1, 11.9,1,1, 3.955, 10593.300, 223.910, 52660.192 21/05/01,20:45:00,06,10,1, 11.9,1,1, 3.955, 10593.338, 223.848, 52660.183 21/05/01,20:45:00,07,10,1, 11.9,1,1, 3.955, 10593.314, 223.868, 52660.183 21/05/01,20:45:00,08,10,1, 11.9,1,1, 3.955, 10593.314, 223.881, 52660.213 21/05/01,20:45:00,09,10,1, 11.9,1,1, 3.955, 10593.301, 223.846, 52660.242 21/05/01,20:45:00,10,10,1, 11.9,1,1, 3.955, 10593.314, 223.870, 52660.240 21/05/01,20:45:00,11,10,1, 11.9,1,1, 3.955, 10593.319, 223.905, 52660.281 21/05/01,20:45:00,12,10,1, 11.9,1,1, 3.955, 10593.319, 223.914, 52660.257 21/05/01,20:45:00,13,10,1, 11.9,1,1, 3.955, 10593.321, 223.928, 52660.271 21/05/01,20:45:00,14,10,1, 11.9,1,1, 3.955, 10593.312, 223.927, 52660.285 21/05/01,20:45:00,15,10,1, 11.9,1,1, 3.955, 10593.325, 223.935, 52660.254 21/05/01,20:45:00,16,10,1, 11.9,1,1, 3.955, 10593.303, 223.944, 52660.271 21/05/01,20:45:00,17,10,1, 11.9,1,1, 3.955, 10593.317, 223.952, 52660.291 21/05/01,20:45:00,18,10,1, 11.9,1,1, 3.955, 10593.293, 223.915, 52660.261 21/05/01,20:45:00,19,10,1, 11.9,1,1, 3.955, 10593.317, 223.927, 52660.292 21/05/01,20:45:01,00,10,1, 11.9,1,1, 3.959, 10593.317, 223.927, 52660.292 21/05/01,20:45:01,01,10,1, 11.9,1,1, 3.959, 10593.324, 223.912, 52660.276 21/05/01,20:45:01,02,10,1, 11.9,1,1, 3.959, 10593.274, 223.940, 52660.293 21/05/01,20:45:01,03,10,1, 11.9,1,1, 3.959, 10593.309, 223.931, 52660.287 21/05/01,20:45:01,04,10,1, 11.9,1,1, 3.959, 10593.307, 223.959, 52660.287 21/05/01,20:45:01,05,10,1, 11.9,1,1, 3.959, 10593.315, 223.984, 52660.302 21/05/01,20:45:01,06,10,1, 11.9,1,1, 3.959, 10593.300, 223.963, 52660.307 21/05/01,20:45:01,07,10,1, 11.9,1,1, 3.959, 10593.310, 223.996, 52660.335 21/05/01,20:45:01,08,10,1, 11.9,1,1, 3.959, 10593.322, 223.988, 52660.352 21/05/01,20:45:01,09,10,1, 11.9,1,1, 3.959, 10593.315, 223.977, 52660.325 21/05/01,20:45:01,10,10,1, 11.9,1,1, 3.959, 10593.315, 224.011, 52660.350 21/05/01,20:45:01,11,10,1, 11.9,1,1, 3.959, 10593.292, 224.005, 52660.308 21/05/01,20:45:01,12,10,1, 11.9,1,1, 3.959, 10593.287, 223.941, 52660.312 21/05/01,20:45:01,13,10,1, 11.9,1,1, 3.959, 10593.311, 224.006, 52660.366 21/05/01,20:45:01,14,10,1, 11.9,1,1, 3.959, 10593.291, 223.983, 52660.332 21/05/01,20:45:01,15,10,1, 11.9,1,1, 3.959, 10593.307, 223.960, 52660.314 21/05/01,20:45:01,16,10,1, 11.9,1,1, 3.959, 10593.282, 223.990, 52660.359 21/05/01,20:45:01,17,10,1, 11.9,1,1, 3.959, 10593.314, 224.009, 52660.428 21/05/01,20:45:01,18,10,1, 11.9,1,1, 3.959, 10593.300, 224.008, 52660.344 21/05/01,20:45:01,19,10,1, 11.9,1,1, 3.959, 10593.324, 224.049, 52660.385 21/05/01,20:45:02,00,10,1, 11.9,1,1, 3.948, 10593.317, 224.049, 52660.385 21/05/01,20:45:02,01,10,1, 11.9,1,1, 3.948, 10593.322, 224.044, 52660.426 21/05/01,20:45:02,02,10,1, 11.9,1,1, 3.948, 10593.287, 224.027, 52660.416 21/05/01,20:45:02,03,10,1, 11.9,1,1, 3.948, 10593.255, 224.025, 52660.424 21/05/01,20:45:02,04,10,1, 11.9,1,1, 3.948, 10593.281, 224.010, 52660.342 21/05/01,20:45:02,05,10,1, 11.9,1,1, 3.948, 10593.271, 224.024, 52660.387 21/05/01,20:45:02,06,10,1, 11.9,1,1, 3.948, 10593.282, 223.992, 52660.383 21/05/01,20:45:02,07,10,1, 11.9,1,1, 3.948, 10593.257, 224.025, 52660.416 21/05/01,20:45:02,08,10,1, 11.9,1,1, 3.948, 10593.290, 224.040, 52660.438 21/05/01,20:45:02,09,10,1, 11.9,1,1, 3.948, 10593.279, 224.063, 52660.416 21/05/01,20:45:02,10,10,1, 11.9,1,1, 3.948, 10593.259, 224.038, 52660.399 21/05/01,20:45:02,11,10,1, 11.9,1,1, 3.948, 10593.275, 224.093, 52660.457 21/05/01,20:45:02,12,10,1, 11.9,1,1, 3.948, 10593.241, 224.065, 52660.419 21/05/01,20:45:02,13,10,1, 11.9,1,1, 3.948, 10593.274, 224.094, 52660.440 21/05/01,20:45:02,14,10,1, 11.9,1,1, 3.948, 10593.264, 224.077, 52660.435 21/05/01,20:45:02,15,10,1, 11.9,1,1, 3.948, 10593.278, 224.091, 52660.475 21/05/01,20:45:02,16,10,1, 11.9,1,1, 3.948, 10593.249, 224.093, 52660.458 21/05/01,20:45:02,17,10,1, 11.9,1,1, 3.948, 10593.219, 224.080, 52660.414 21/05/01,20:45:02,18,10,1, 11.9,1,1, 3.948, 10593.242, 224.064, 52660.454 21/05/01,20:45:02,19,10,1, 11.9,1,1, 3.948, 10593.252, 224.095, 52660.458 21/05/01,20:45:03,00,09,1, 11.8,1,1, 3.952, 10593.250, 224.095, 52660.458 21/05/01,20:45:03,01,09,1, 11.8,1,1, 3.952, 10593.269, 224.089, 52660.486 21/05/01,20:45:03,02,09,1, 11.8,1,1, 3.952, 10593.286, 224.101, 52660.504 21/05/01,20:45:03,03,09,1, 11.8,1,1, 3.952, 10593.252, 224.112, 52660.479 21/05/01,20:45:03,04,09,1, 11.8,1,1, 3.952, 10593.271, 224.125, 52660.507 21/05/01,20:45:03,05,09,1, 11.8,1,1, 3.952, 10593.264, 224.159, 52660.528 21/05/01,20:45:03,06,09,1, 11.8,1,1, 3.952, 10593.227, 224.144, 52660.510 21/05/01,20:45:03,07,09,1, 11.8,1,1, 3.952, 10593.241, 224.154, 52660.473 21/05/01,20:45:03,08,09,1, 11.8,1,1, 3.952, 10593.248, 224.151, 52660.487 21/05/01,20:45:03,09,09,1, 11.8,1,1, 3.952, 10593.221, 224.139, 52660.467 21/05/01,20:45:03,10,09,1, 11.8,1,1, 3.952, 10593.218, 224.114, 52660.175 21/05/01,20:45:03,11,09,1, 11.8,1,1, 3.952, 10593.216, 224.155, 52660.484 21/05/01,20:45:03,12,09,1, 11.8,1,1, 3.952, 10593.188, 224.147, 52660.495 21/05/01,20:45:03,13,09,1, 11.8,1,1, 3.952, 10593.226, 224.158, 52660.517 21/05/01,20:45:03,14,09,1, 11.8,1,1, 3.952, 10593.234, 224.133, 52660.558 21/05/01,20:45:03,15,09,1, 11.8,1,1, 3.952, 10593.199, 224.156, 52660.463 21/05/01,20:45:03,16,09,1, 11.8,1,1, 3.952, 10593.209, 224.186, 52660.570 21/05/01,20:45:03,17,09,1, 11.8,1,1, 3.952, 10593.222, 224.192, 52660.631 21/05/01,20:45:03,18,09,1, 11.8,1,1, 3.952, 10593.236, 224.180, 52660.530 21/05/01,20:45:03,19,09,1, 11.8,1,1, 3.952, 10593.227, 224.207, 52660.570 21/05/01,20:45:04,00,10,1, 11.8,1,1, 3.955, 10593.225, 224.207, 52660.570 21/05/01,20:45:04,01,10,1, 11.8,1,1, 3.955, 10593.229, 224.208, 52660.574 21/05/01,20:45:04,02,10,1, 11.8,1,1, 3.955, 10593.225, 224.231, 52660.574 21/05/01,20:45:04,03,10,1, 11.8,1,1, 3.955, 10593.226, 224.210, 52660.548 21/05/01,20:45:04,04,10,1, 11.8,1,1, 3.955, 10593.221, 224.192, 52660.522 21/05/01,20:45:04,05,10,1, 11.8,1,1, 3.955, 10593.204, 224.209, 52660.552 21/05/01,20:45:04,06,10,1, 11.8,1,1, 3.955, 10593.188, 224.207, 52660.562 21/05/01,20:45:04,07,10,1, 11.8,1,1, 3.955, 10593.217, 224.202, 52660.551 21/05/01,20:45:04,08,10,1, 11.8,1,1, 3.955, 10593.192, 224.201, 52660.559 21/05/01,20:45:04,09,10,1, 11.8,1,1, 3.955, 10593.195, 224.202, 52660.531 21/05/01,20:45:04,10,10,1, 11.8,1,1, 3.955, 10593.194, 224.238, 52660.590 21/05/01,20:45:04,11,10,1, 11.8,1,1, 3.955, 10593.210, 224.209, 52660.609 21/05/01,20:45:04,12,10,1, 11.8,1,1, 3.955, 10593.205, 224.222, 52660.582 21/05/01,20:45:04,13,10,1, 11.8,1,1, 3.955, 10593.225, 224.270, 52660.616 21/05/01,20:45:04,14,10,1, 11.8,1,1, 3.955, 10593.211, 224.251, 52660.606 21/05/01,20:45:04,15,10,1, 11.8,1,1, 3.955, 10593.219, 224.261, 52660.643 21/05/01,20:45:04,16,10,1, 11.8,1,1, 3.955, 10593.202, 224.267, 52660.644 21/05/01,20:45:04,17,10,1, 11.8,1,1, 3.955, 10593.191, 224.227, 52660.616 21/05/01,20:45:04,18,10,1, 11.8,1,1, 3.955, 10593.208, 224.255, 52660.628 21/05/01,20:45:04,19,10,1, 11.8,1,1, 3.955, 10593.205, 224.234, 52660.639 21/05/01,20:45:05,00,10,1, 11.8,1,1, 3.955, 10593.200, 224.234, 52660.639 21/05/01,20:45:05,01,10,1, 11.8,1,1, 3.955, 10593.216, 224.277, 52660.651 21/05/01,20:45:05,02,10,1, 11.8,1,1, 3.955, 10593.149, 224.235, 52660.664 21/05/01,20:45:05,03,10,1, 11.8,1,1, 3.955, 10593.187, 224.243, 52660.659 21/05/01,20:45:05,04,10,1, 11.8,1,1, 3.955, 10593.178, 224.264, 52660.683 21/05/01,20:45:05,05,10,1, 11.8,1,1, 3.955, 10593.193, 224.296, 52660.690 21/05/01,20:45:05,06,10,1, 11.8,1,1, 3.955, 10593.172, 224.293, 52660.667 21/05/01,20:45:05,07,10,1, 11.8,1,1, 3.955, 10593.195, 224.342, 52660.688 21/05/01,20:45:05,08,10,1, 11.8,1,1, 3.955, 10593.177, 224.297, 52660.680 21/05/01,20:45:05,09,10,1, 11.8,1,1, 3.955, 10593.189, 224.341, 52660.680 21/05/01,20:45:05,10,10,1, 11.8,1,1, 3.955, 10593.172, 224.346, 52660.720 21/05/01,20:45:05,11,10,1, 11.8,1,1, 3.955, 10593.199, 224.344, 52660.683 21/05/01,20:45:05,12,10,1, 11.8,1,1, 3.955, 10593.183, 224.319, 52660.659 21/05/01,20:45:05,13,10,1, 11.8,1,1, 3.955, 10593.186, 224.329, 52660.662 21/05/01,20:45:05,14,10,1, 11.8,1,1, 3.955, 10593.169, 224.292, 52660.672 21/05/01,20:45:05,15,10,1, 11.8,1,1, 3.955, 10593.180, 224.321, 52660.694 21/05/01,20:45:05,16,10,1, 11.8,1,1, 3.955, 10593.159, 224.285, 52660.639 21/05/01,20:45:05,17,10,1, 11.8,1,1, 3.955, 10593.212, 224.307, 52660.716 21/05/01,20:45:05,18,10,1, 11.8,1,1, 3.955, 10593.160, 224.303, 52660.669 21/05/01,20:45:05,19,10,1, 11.8,1,1, 3.955, 10593.190, 224.325, 52660.726 21/05/01,20:45:06,00,10,1, 11.9,1,1, 3.951, 10593.183, 224.325, 52660.726 21/05/01,20:45:06,01,10,1, 11.9,1,1, 3.951, 10593.208, 224.367, 52660.818 21/05/01,20:45:06,02,10,1, 11.9,1,1, 3.951, 10593.200, 224.346, 52660.710 21/05/01,20:45:06,03,10,1, 11.9,1,1, 3.951, 10593.223, 224.377, 52660.811 21/05/01,20:45:06,04,10,1, 11.9,1,1, 3.951, 10593.186, 224.377, 52660.755 21/05/01,20:45:06,05,10,1, 11.9,1,1, 3.951, 10593.192, 224.407, 52660.884 21/05/01,20:45:06,06,10,1, 11.9,1,1, 3.951, 10593.194, 224.392, 52660.806 21/05/01,20:45:06,07,10,1, 11.9,1,1, 3.951, 10593.194, 224.387, 52660.774 21/05/01,20:45:06,08,10,1, 11.9,1,1, 3.951, 10593.165, 224.352, 52660.683 21/05/01,20:45:06,09,10,1, 11.9,1,1, 3.951, 10593.207, 224.359, 52660.709 21/05/01,20:45:06,10,10,1, 11.9,1,1, 3.951, 10593.138, 224.366, 52660.703 21/05/01,20:45:06,11,10,1, 11.9,1,1, 3.951, 10593.155, 224.369, 52660.725 21/05/01,20:45:06,12,10,1, 11.9,1,1, 3.951, 10593.179, 224.376, 52660.712 21/05/01,20:45:06,13,10,1, 11.9,1,1, 3.951, 10593.185, 224.399, 52660.795 21/05/01,20:45:06,14,10,1, 11.9,1,1, 3.951, 10593.178, 224.397, 52660.773 21/05/01,20:45:06,15,10,1, 11.9,1,1, 3.951, 10593.159, 224.437, 52660.756 21/05/01,20:45:06,16,10,1, 11.9,1,1, 3.951, 10593.162, 224.429, 52660.777 21/05/01,20:45:06,17,10,1, 11.9,1,1, 3.951, 10593.187, 224.460, 52660.804 21/05/01,20:45:06,18,10,1, 11.9,1,1, 3.951, 10593.147, 224.459, 52660.859 21/05/01,20:45:06,19,10,1, 11.9,1,1, 3.951, 10593.151, 224.462, 52660.789 21/05/01,20:45:07,00,10,1, 11.9,1,1, 3.950, 10593.150, 224.462, 52660.789 21/05/01,20:45:07,01,10,1, 11.9,1,1, 3.950, 10593.173, 224.437, 52660.845 21/05/01,20:45:07,02,10,1, 11.9,1,1, 3.950, 10593.160, 224.414, 52660.760 21/05/01,20:45:07,03,10,1, 11.9,1,1, 3.950, 10593.174, 224.425, 52660.819 21/05/01,20:45:07,04,10,1, 11.9,1,1, 3.950, 10593.174, 224.424, 52660.800 21/05/01,20:45:07,05,10,1, 11.9,1,1, 3.950, 10593.181, 224.449, 52660.859 21/05/01,20:45:07,06,10,1, 11.9,1,1, 3.950, 10593.130, 224.448, 52660.794 21/05/01,20:45:07,07,10,1, 11.9,1,1, 3.950, 10593.149, 224.465, 52660.849 21/05/01,20:45:07,08,10,1, 11.9,1,1, 3.950, 10593.163, 224.437, 52660.849 21/05/01,20:45:07,09,10,1, 11.9,1,1, 3.950, 10593.140, 224.470, 52660.891 21/05/01,20:45:07,10,10,1, 11.9,1,1, 3.950, 10593.130, 224.486, 52660.848 21/05/01,20:45:07,11,10,1, 11.9,1,1, 3.950, 10593.160, 224.498, 52660.890 21/05/01,20:45:07,12,10,1, 11.9,1,1, 3.950, 10593.134, 224.518, 52660.873 21/05/01,20:45:07,13,10,1, 11.9,1,1, 3.950, 10593.143, 224.496, 52660.858 21/05/01,20:45:07,14,10,1, 11.9,1,1, 3.950, 10593.155, 224.486, 52660.861 21/05/01,20:45:07,15,10,1, 11.9,1,1, 3.950, 10593.161, 224.477, 52660.874 21/05/01,20:45:07,16,10,1, 11.9,1,1, 3.950, 10593.134, 224.467, 52660.862 21/05/01,20:45:07,17,10,1, 11.9,1,1, 3.950, 10593.122, 224.477, 52660.891 21/05/01,20:45:07,18,10,1, 11.9,1,1, 3.950, 10593.152, 224.439, 52660.843 21/05/01,20:45:07,19,10,1, 11.9,1,1, 3.950, 10593.144, 224.441, 52660.847 21/05/01,20:45:08,00,11,1, 11.9,1,1, 3.953, 10593.141, 224.441, 52660.847 21/05/01,20:45:08,01,11,1, 11.9,1,1, 3.953, 10593.104, 224.486, 52661.140 21/05/01,20:45:08,02,11,1, 11.9,1,1, 3.953, 10593.134, 224.488, 52660.939 21/05/01,20:45:08,03,11,1, 11.9,1,1, 3.953, 10593.149, 224.527, 52660.981 21/05/01,20:45:08,04,11,1, 11.9,1,1, 3.953, 10593.129, 224.517, 52660.935 21/05/01,20:45:08,05,11,1, 11.9,1,1, 3.953, 10593.139, 224.540, 52660.929 21/05/01,20:45:08,06,11,1, 11.9,1,1, 3.953, 10593.116, 224.549, 52660.881 21/05/01,20:45:08,07,11,1, 11.9,1,1, 3.953, 10593.117, 224.541, 52660.909 21/05/01,20:45:08,08,11,1, 11.9,1,1, 3.953, 10593.120, 224.530, 52660.903 21/05/01,20:45:08,09,11,1, 11.9,1,1, 3.953, 10593.142, 224.544, 52660.902 21/05/01,20:45:08,10,11,1, 11.9,1,1, 3.953, 10593.118, 224.538, 52660.927 21/05/01,20:45:08,11,11,1, 11.9,1,1, 3.953, 10593.133, 224.545, 52660.911 21/05/01,20:45:08,12,11,1, 11.9,1,1, 3.953, 10593.131, 224.524, 52660.906 21/05/01,20:45:08,13,11,1, 11.9,1,1, 3.953, 10593.118, 224.527, 52660.891 21/05/01,20:45:08,14,11,1, 11.9,1,1, 3.953, 10593.128, 224.555, 52660.934 21/05/01,20:45:08,15,11,1, 11.9,1,1, 3.953, 10593.141, 224.571, 52660.960 21/05/01,20:45:08,16,11,1, 11.9,1,1, 3.953, 10593.134, 224.574, 52660.937 21/05/01,20:45:08,17,11,1, 11.9,1,1, 3.953, 10593.143, 224.606, 52660.988 21/05/01,20:45:08,18,11,1, 11.9,1,1, 3.953, 10593.162, 224.600, 52660.920 21/05/01,20:45:08,19,11,1, 11.9,1,1, 3.953, 10593.133, 224.620, 52660.939 21/05/01,20:45:09,00,10,1, 11.8,1,1, 3.951, 10593.133, 224.620, 52660.939 21/05/01,20:45:09,01,10,1, 11.8,1,1, 3.951, 10593.132, 224.613, 52660.983 21/05/01,20:45:09,02,10,1, 11.8,1,1, 3.951, 10593.114, 224.609, 52660.951 21/05/01,20:45:09,03,10,1, 11.8,1,1, 3.951, 10593.107, 224.625, 52660.968 21/05/01,20:45:09,04,10,1, 11.8,1,1, 3.951, 10593.101, 224.586, 52660.956 21/05/01,20:45:09,05,10,1, 11.8,1,1, 3.951, 10593.103, 224.612, 52660.996 21/05/01,20:45:09,06,10,1, 11.8,1,1, 3.951, 10593.088, 224.599, 52660.932 21/05/01,20:45:09,07,10,1, 11.8,1,1, 3.951, 10593.085, 224.597, 52660.921 21/05/01,20:45:09,08,10,1, 11.8,1,1, 3.951, 10593.112, 224.610, 52660.958 21/05/01,20:45:09,09,10,1, 11.8,1,1, 3.951, 10593.118, 224.638, 52660.972 21/05/01,20:45:09,10,10,1, 11.8,1,1, 3.951, 10593.105, 224.625, 52660.960 21/05/01,20:45:09,11,10,1, 11.8,1,1, 3.951, 10593.107, 224.679, 52661.031 21/05/01,20:45:09,12,10,1, 11.8,1,1, 3.951, 10593.082, 224.675, 52660.980 21/05/01,20:45:09,13,10,1, 11.8,1,1, 3.951, 10593.126, 224.664, 52661.014 21/05/01,20:45:09,14,10,1, 11.8,1,1, 3.951, 10593.123, 224.699, 52661.035 21/05/01,20:45:09,15,10,1, 11.8,1,1, 3.951, 10593.095, 224.685, 52660.999 21/05/01,20:45:09,16,10,1, 11.8,1,1, 3.951, 10593.106, 224.684, 52661.007 21/05/01,20:45:09,17,10,1, 11.8,1,1, 3.951, 10593.108, 224.690, 52661.084 21/05/01,20:45:09,18,10,1, 11.8,1,1, 3.951, 10593.061, 224.665, 52660.984 21/05/01,20:45:09,19,10,1, 11.8,1,1, 3.951, 10593.106, 224.670, 52660.981 21/05/01,20:45:10,00,10,1, 11.9,1,1, 3.951, 10593.100, 224.670, 52660.981 21/05/01,20:45:10,01,10,1, 11.9,1,1, 3.951, 10593.075, 224.659, 52660.992 21/05/01,20:45:10,02,10,1, 11.9,1,1, 3.951, 10593.086, 224.684, 52661.019 21/05/01,20:45:10,03,10,1, 11.9,1,1, 3.951, 10593.090, 224.728, 52661.084 21/05/01,20:45:10,04,10,1, 11.9,1,1, 3.951, 10593.101, 224.687, 52661.043 21/05/01,20:45:10,05,10,1, 11.9,1,1, 3.951, 10593.087, 224.747, 52661.100 21/05/01,20:45:10,06,10,1, 11.9,1,1, 3.951, 10593.097, 224.715, 52661.078 21/05/01,20:45:10,07,10,1, 11.9,1,1, 3.951, 10593.095, 224.734, 52661.063 21/05/01,20:45:10,08,10,1, 11.9,1,1, 3.951, 10593.091, 224.734, 52661.071 21/05/01,20:45:10,09,10,1, 11.9,1,1, 3.951, 10593.100, 224.687, 52660.837 21/05/01,20:45:10,10,10,1, 11.9,1,1, 3.951, 10593.087, 224.732, 52661.047 21/05/01,20:45:10,11,10,1, 11.9,1,1, 3.951, 10593.073, 224.724, 52661.035 21/05/01,20:45:10,12,10,1, 11.9,1,1, 3.951, 10593.053, 224.701, 52661.035 21/05/01,20:45:10,13,10,1, 11.9,1,1, 3.951, 10593.072, 224.708, 52661.041 21/05/01,20:45:10,14,10,1, 11.9,1,1, 3.951, 10593.088, 224.747, 52661.083 21/05/01,20:45:10,15,10,1, 11.9,1,1, 3.951, 10593.089, 224.735, 52661.086 21/05/01,20:45:10,16,10,1, 11.9,1,1, 3.951, 10593.076, 224.703, 52661.053 21/05/01,20:45:10,17,10,1, 11.9,1,1, 3.951, 10593.090, 224.752, 52661.117 21/05/01,20:45:10,18,10,1, 11.9,1,1, 3.951, 10593.103, 224.744, 52661.114 21/05/01,20:45:10,19,10,1, 11.9,1,1, 3.951, 10593.082, 224.788, 52661.101 21/05/01,20:45:11,00,10,1, 11.9,1,1, 3.953, 10593.075, 224.788, 52661.101 21/05/01,20:45:11,01,10,1, 11.9,1,1, 3.953, 10593.106, 224.775, 52661.133 21/05/01,20:45:11,02,10,1, 11.9,1,1, 3.953, 10593.090, 224.803, 52661.135 21/05/01,20:45:11,03,10,1, 11.9,1,1, 3.953, 10593.053, 224.792, 52661.113 21/05/01,20:45:11,04,10,1, 11.9,1,1, 3.953, 10593.073, 224.777, 52661.125 21/05/01,20:45:11,05,10,1, 11.9,1,1, 3.953, 10593.076, 224.798, 52661.170 21/05/01,20:45:11,06,10,1, 11.9,1,1, 3.953, 10593.064, 224.772, 52661.092 21/05/01,20:45:11,07,10,1, 11.9,1,1, 3.953, 10593.092, 224.776, 52661.144 21/05/01,20:45:11,08,10,1, 11.9,1,1, 3.953, 10593.086, 224.797, 52661.122 21/05/01,20:45:11,09,10,1, 11.9,1,1, 3.953, 10593.045, 224.783, 52661.110 21/05/01,20:45:11,10,10,1, 11.9,1,1, 3.953, 10593.067, 224.775, 52661.134 21/05/01,20:45:11,11,10,1, 11.9,1,1, 3.953, 10593.048, 224.785, 52661.123 21/05/01,20:45:11,12,10,1, 11.9,1,1, 3.953, 10593.057, 224.800, 52660.986 21/05/01,20:45:11,13,10,1, 11.9,1,1, 3.953, 10593.069, 224.827, 52661.234 21/05/01,20:45:11,14,10,1, 11.9,1,1, 3.953, 10593.083, 224.815, 52661.198 21/05/01,20:45:11,15,10,1, 11.9,1,1, 3.953, 10593.070, 224.856, 52661.221 21/05/01,20:45:11,16,10,1, 11.9,1,1, 3.953, 10593.059, 224.845, 52661.208 21/05/01,20:45:11,17,10,1, 11.9,1,1, 3.953, 10593.083, 224.860, 52661.217 21/05/01,20:45:11,18,10,1, 11.9,1,1, 3.953, 10593.060, 224.855, 52661.169 21/05/01,20:45:11,19,10,1, 11.9,1,1, 3.953, 10593.069, 224.846, 52661.136 21/05/01,20:45:12,00,10,1, 11.8,1,1, 3.951, 10593.066, 224.846, 52661.136 21/05/01,20:45:12,01,10,1, 11.8,1,1, 3.951, 10593.068, 224.853, 52661.187 21/05/01,20:45:12,02,10,1, 11.8,1,1, 3.951, 10593.070, 224.863, 52661.399 21/05/01,20:45:12,03,10,1, 11.8,1,1, 3.951, 10593.060, 224.833, 52661.089 21/05/01,20:45:12,04,10,1, 11.8,1,1, 3.951, 10593.036, 224.853, 52661.120 21/05/01,20:45:12,05,10,1, 11.8,1,1, 3.951, 10593.056, 224.853, 52661.122 21/05/01,20:45:12,06,10,1, 11.8,1,1, 3.951, 10593.034, 224.845, 52661.203 21/05/01,20:45:12,07,10,1, 11.8,1,1, 3.951, 10593.043, 224.867, 52661.260 21/05/01,20:45:12,08,10,1, 11.8,1,1, 3.951, 10593.044, 224.870, 52661.228 21/05/01,20:45:12,09,10,1, 11.8,1,1, 3.951, 10593.083, 224.903, 52661.230 21/05/01,20:45:12,10,10,1, 11.8,1,1, 3.951, 10593.070, 224.929, 52661.246 21/05/01,20:45:12,11,10,1, 11.8,1,1, 3.951, 10593.065, 224.907, 52661.231 21/05/01,20:45:12,12,10,1, 11.8,1,1, 3.951, 10593.079, 224.913, 52661.250 21/05/01,20:45:12,13,10,1, 11.8,1,1, 3.951, 10593.075, 224.918, 52661.240 21/05/01,20:45:12,14,10,1, 11.8,1,1, 3.951, 10593.077, 224.899, 52661.234 21/05/01,20:45:12,15,10,1, 11.8,1,1, 3.951, 10593.052, 224.912, 52661.247 21/05/01,20:45:12,16,10,1, 11.8,1,1, 3.951, 10593.052, 224.926, 52661.247 21/05/01,20:45:12,17,10,1, 11.8,1,1, 3.951, 10593.058, 224.880, 52661.225 21/05/01,20:45:12,18,10,1, 11.8,1,1, 3.951, 10593.079, 224.913, 52661.232 21/05/01,20:45:12,19,10,1, 11.8,1,1, 3.951, 10593.071, 224.890, 52661.227 21/05/01,20:45:13,00,10,1, 11.9,1,1, 3.955, 10593.066, 224.890, 52661.227 21/05/01,20:45:13,01,10,1, 11.9,1,1, 3.955, 10593.065, 224.892, 52661.233 21/05/01,20:45:13,02,10,1, 11.9,1,1, 3.955, 10593.069, 224.915, 52661.259 21/05/01,20:45:13,03,10,1, 11.9,1,1, 3.955, 10593.065, 224.922, 52661.255 21/05/01,20:45:13,04,10,1, 11.9,1,1, 3.955, 10593.062, 224.954, 52661.280 21/05/01,20:45:13,05,10,1, 11.9,1,1, 3.955, 10593.045, 224.945, 52661.236 21/05/01,20:45:13,06,10,1, 11.9,1,1, 3.955, 10593.059, 224.995, 52661.307 21/05/01,20:45:13,07,10,1, 11.9,1,1, 3.955, 10593.048, 224.971, 52661.242 21/05/01,20:45:13,08,10,1, 11.9,1,1, 3.955, 10593.049, 224.960, 52661.252 21/05/01,20:45:13,09,10,1, 11.9,1,1, 3.955, 10593.067, 225.023, 52661.289 21/05/01,20:45:13,10,10,1, 11.9,1,1, 3.955, 10593.054, 224.966, 52661.270 21/05/01,20:45:13,11,10,1, 11.9,1,1, 3.955, 10593.056, 224.955, 52661.267 21/05/01,20:45:13,12,10,1, 11.9,1,1, 3.955, 10593.035, 224.989, 52661.296 21/05/01,20:45:13,13,10,1, 11.9,1,1, 3.955, 10593.044, 224.954, 52661.289 21/05/01,20:45:13,14,10,1, 11.9,1,1, 3.955, 10593.046, 224.997, 52661.315 21/05/01,20:45:13,15,10,1, 11.9,1,1, 3.955, 10593.018, 224.962, 52661.263 21/05/01,20:45:13,16,10,1, 11.9,1,1, 3.955, 10593.056, 224.962, 52661.293 21/05/01,20:45:13,17,10,1, 11.9,1,1, 3.955, 10593.051, 224.962, 52661.288 21/05/01,20:45:13,18,10,1, 11.9,1,1, 3.955, 10593.064, 224.962, 52661.268 21/05/01,20:45:13,19,10,1, 11.9,1,1, 3.955, 10593.026, 224.989, 52661.344 21/05/01,20:45:14,00,10,1, 11.8,1,1, 3.950, 10593.024, 224.989, 52661.344 21/05/01,20:45:14,01,10,1, 11.8,1,1, 3.950, 10593.007, 225.006, 52661.362 21/05/01,20:45:14,02,10,1, 11.8,1,1, 3.950, 10593.075, 225.023, 52661.250 21/05/01,20:45:14,03,10,1, 11.8,1,1, 3.950, 10593.090, 225.029, 52661.392 21/05/01,20:45:14,04,10,1, 11.8,1,1, 3.950, 10593.059, 225.033, 52661.317 21/05/01,20:45:14,05,10,1, 11.8,1,1, 3.950, 10593.066, 225.052, 52661.400 21/05/01,20:45:14,06,10,1, 11.8,1,1, 3.950, 10593.060, 225.026, 52661.330 21/05/01,20:45:14,07,10,1, 11.8,1,1, 3.950, 10593.032, 225.051, 52661.355 21/05/01,20:45:14,08,10,1, 11.8,1,1, 3.950, 10593.038, 225.066, 52661.326 21/05/01,20:45:14,09,10,1, 11.8,1,1, 3.950, 10593.043, 225.024, 52661.342 21/05/01,20:45:14,10,10,1, 11.8,1,1, 3.950, 10593.031, 225.006, 52661.318 21/05/01,20:45:14,11,10,1, 11.8,1,1, 3.950, 10593.038, 225.016, 52661.345 21/05/01,20:45:14,12,10,1, 11.8,1,1, 3.950, 10593.039, 225.032, 52661.322 21/05/01,20:45:14,13,10,1, 11.8,1,1, 3.950, 10593.056, 225.024, 52661.348 21/05/01,20:45:14,14,10,1, 11.8,1,1, 3.950, 10593.042, 225.026, 52661.383 21/05/01,20:45:14,15,10,1, 11.8,1,1, 3.950, 10593.039, 225.053, 52661.369 21/05/01,20:45:14,16,10,1, 11.8,1,1, 3.950, 10593.045, 225.097, 52661.383 21/05/01,20:45:14,17,10,1, 11.8,1,1, 3.950, 10593.055, 225.111, 52661.383 21/05/01,20:45:14,18,10,1, 11.8,1,1, 3.950, 10593.064, 225.112, 52661.393 21/05/01,20:45:14,19,10,1, 11.8,1,1, 3.950, 10593.072, 225.133, 52661.428 21/05/01,20:45:15,00,11,1, 11.9,1,1, 3.954, 10593.066, 225.133, 52661.428 21/05/01,20:45:15,01,11,1, 11.9,1,1, 3.954, 10593.069, 225.081, 52661.463 21/05/01,20:45:15,02,11,1, 11.9,1,1, 3.954, 10593.068, 225.088, 52661.432 21/05/01,20:45:15,03,11,1, 11.9,1,1, 3.954, 10593.065, 225.094, 52661.444 21/05/01,20:45:15,04,11,1, 11.9,1,1, 3.954, 10593.046, 225.061, 52661.427 21/05/01,20:45:15,05,11,1, 11.9,1,1, 3.954, 10593.065, 225.068, 52661.434 21/05/01,20:45:15,06,11,1, 11.9,1,1, 3.954, 10593.058, 225.058, 52661.398 21/05/01,20:45:15,07,11,1, 11.9,1,1, 3.954, 10593.045, 225.077, 52661.450 21/05/01,20:45:15,08,11,1, 11.9,1,1, 3.954, 10593.032, 225.060, 52661.380 21/05/01,20:45:15,09,11,1, 11.9,1,1, 3.954, 10593.050, 225.078, 52661.387 21/05/01,20:45:15,10,11,1, 11.9,1,1, 3.954, 10593.047, 225.085, 52661.429 21/05/01,20:45:15,11,11,1, 11.9,1,1, 3.954, 10593.037, 225.097, 52661.412 21/05/01,20:45:15,12,11,1, 11.9,1,1, 3.954, 10593.039, 225.085, 52661.451 21/05/01,20:45:15,13,11,1, 11.9,1,1, 3.954, 10593.034, 225.125, 52661.450 21/05/01,20:45:15,14,11,1, 11.9,1,1, 3.954, 10593.057, 225.135, 52661.454 21/05/01,20:45:15,15,11,1, 11.9,1,1, 3.954, 10593.069, 225.161, 52661.468 21/05/01,20:45:15,16,11,1, 11.9,1,1, 3.954, 10593.068, 225.147, 52661.443 21/05/01,20:45:15,17,11,1, 11.9,1,1, 3.954, 10593.056, 225.181, 52661.470 21/05/01,20:45:15,18,11,1, 11.9,1,1, 3.954, 10593.067, 225.155, 52661.432 21/05/01,20:45:15,19,11,1, 11.9,1,1, 3.954, 10593.059, 225.162, 52661.464 21/05/01,20:45:16,00,10,1, 11.9,1,1, 3.953, 10593.058, 225.162, 52661.464 21/05/01,20:45:16,01,10,1, 11.9,1,1, 3.953, 10593.062, 225.157, 52661.485 21/05/01,20:45:16,02,10,1, 11.9,1,1, 3.953, 10593.035, 225.134, 52661.453 21/05/01,20:45:16,03,10,1, 11.9,1,1, 3.953, 10593.065, 225.154, 52661.435 21/05/01,20:45:16,04,10,1, 11.9,1,1, 3.953, 10593.027, 225.157, 52661.467 21/05/01,20:45:16,05,10,1, 11.9,1,1, 3.953, 10593.034, 225.135, 52661.473 21/05/01,20:45:16,06,10,1, 11.9,1,1, 3.953, 10593.054, 225.146, 52661.422 21/05/01,20:45:16,07,10,1, 11.9,1,1, 3.953, 10593.074, 225.154, 52661.514 21/05/01,20:45:16,08,10,1, 11.9,1,1, 3.953, 10593.069, 225.178, 52661.507 21/05/01,20:45:16,09,10,1, 11.9,1,1, 3.953, 10593.068, 225.190, 52661.497 21/05/01,20:45:16,10,10,1, 11.9,1,1, 3.953, 10593.038, 225.212, 52661.491 21/05/01,20:45:16,11,10,1, 11.9,1,1, 3.953, 10593.072, 225.210, 52661.511 21/05/01,20:45:16,12,10,1, 11.9,1,1, 3.953, 10593.065, 225.237, 52661.489 21/05/01,20:45:16,13,10,1, 11.9,1,1, 3.953, 10593.049, 225.233, 52661.500 21/05/01,20:45:16,14,10,1, 11.9,1,1, 3.953, 10593.060, 225.240, 52661.472 21/05/01,20:45:16,15,10,1, 11.9,1,1, 3.953, 10593.083, 225.229, 52661.464 21/05/01,20:45:16,16,10,1, 11.9,1,1, 3.953, 10593.047, 225.233, 52661.521 21/05/01,20:45:16,17,10,1, 11.9,1,1, 3.953, 10593.038, 225.233, 52661.530 21/05/01,20:45:16,18,10,1, 11.9,1,1, 3.953, 10593.016, 225.254, 52661.674 21/05/01,20:45:16,19,10,1, 11.9,1,1, 3.953, 10593.088, 225.205, 52661.471 21/05/01,20:45:17,00,10,1, 11.8,1,1, 3.951, 10593.083, 225.205, 52661.471 21/05/01,20:45:17,01,10,1, 11.8,1,1, 3.951, 10593.067, 225.210, 52661.503 21/05/01,20:45:17,02,10,1, 11.8,1,1, 3.951, 10593.077, 225.203, 52661.511 21/05/01,20:45:17,03,10,1, 11.8,1,1, 3.951, 10593.036, 225.201, 52661.536 21/05/01,20:45:17,04,10,1, 11.8,1,1, 3.951, 10593.056, 225.239, 52661.514 21/05/01,20:45:17,05,10,1, 11.8,1,1, 3.951, 10593.092, 225.233, 52661.493 21/05/01,20:45:17,06,10,1, 11.8,1,1, 3.951, 10593.060, 225.225, 52661.554 21/05/01,20:45:17,07,10,1, 11.8,1,1, 3.951, 10593.058, 225.243, 52661.470 21/05/01,20:45:17,08,10,1, 11.8,1,1, 3.951, 10593.078, 225.282, 52661.553 21/05/01,20:45:17,09,10,1, 11.8,1,1, 3.951, 10593.053, 225.249, 52661.525 21/05/01,20:45:17,10,10,1, 11.8,1,1, 3.951, 10593.085, 225.301, 52661.551 21/05/01,20:45:17,11,10,1, 11.8,1,1, 3.951, 10593.075, 225.308, 52661.571 21/05/01,20:45:17,12,10,1, 11.8,1,1, 3.951, 10593.060, 225.242, 52661.571 21/05/01,20:45:17,13,10,1, 11.8,1,1, 3.951, 10593.096, 225.277, 52661.615 21/05/01,20:45:17,14,10,1, 11.8,1,1, 3.951, 10593.049, 225.296, 52661.599 21/05/01,20:45:17,15,10,1, 11.8,1,1, 3.951, 10593.046, 225.302, 52661.553 21/05/01,20:45:17,16,10,1, 11.8,1,1, 3.951, 10593.055, 225.289, 52661.585 21/05/01,20:45:17,17,10,1, 11.8,1,1, 3.951, 10593.058, 225.289, 52661.549 21/05/01,20:45:17,18,10,1, 11.8,1,1, 3.951, 10593.066, 225.278, 52661.513 21/05/01,20:45:17,19,10,1, 11.8,1,1, 3.951, 10593.065, 225.276, 52661.582 21/05/01,20:45:18,00,10,1, 11.9,1,1, 3.951, 10593.058, 225.276, 52661.582 21/05/01,20:45:18,01,10,1, 11.9,1,1, 3.951, 10593.069, 225.283, 52661.655 21/05/01,20:45:18,02,10,1, 11.9,1,1, 3.951, 10593.086, 225.271, 52661.608 21/05/01,20:45:18,03,10,1, 11.9,1,1, 3.951, 10593.068, 225.286, 52661.647 21/05/01,20:45:18,04,10,1, 11.9,1,1, 3.951, 10593.065, 225.292, 52661.638 21/05/01,20:45:18,05,10,1, 11.9,1,1, 3.951, 10593.060, 225.314, 52661.627 21/05/01,20:45:18,06,10,1, 11.9,1,1, 3.951, 10593.075, 225.319, 52661.576 21/05/01,20:45:18,07,10,1, 11.9,1,1, 3.951, 10593.081, 225.343, 52661.678 21/05/01,20:45:18,08,10,1, 11.9,1,1, 3.951, 10593.088, 225.323, 52661.617 21/05/01,20:45:18,09,10,1, 11.9,1,1, 3.951, 10593.078, 225.368, 52661.681 21/05/01,20:45:18,10,10,1, 11.9,1,1, 3.951, 10593.054, 225.364, 52661.695 21/05/01,20:45:18,11,10,1, 11.9,1,1, 3.951, 10593.084, 225.377, 52661.648 21/05/01,20:45:18,12,10,1, 11.9,1,1, 3.951, 10593.084, 225.408, 52661.676 21/05/01,20:45:18,13,10,1, 11.9,1,1, 3.951, 10593.072, 225.363, 52661.694 21/05/01,20:45:18,14,10,1, 11.9,1,1, 3.951, 10593.068, 225.371, 52661.655 21/05/01,20:45:18,15,10,1, 11.9,1,1, 3.951, 10593.092, 225.414, 52661.640 21/05/01,20:45:18,16,10,1, 11.9,1,1, 3.951, 10593.060, 225.369, 52661.601 21/05/01,20:45:18,17,10,1, 11.9,1,1, 3.951, 10593.068, 225.362, 52661.656 21/05/01,20:45:18,18,10,1, 11.9,1,1, 3.951, 10593.042, 225.342, 52661.589 21/05/01,20:45:18,19,10,1, 11.9,1,1, 3.951, 10593.070, 225.357, 52661.669 21/05/01,20:45:19,00,10,1, 11.9,1,1, 3.952, 10593.066, 225.357, 52661.669 21/05/01,20:45:19,01,10,1, 11.9,1,1, 3.952, 10593.065, 225.363, 52661.662 21/05/01,20:45:19,02,10,1, 11.9,1,1, 3.952, 10593.081, 225.374, 52661.651 21/05/01,20:45:19,03,10,1, 11.9,1,1, 3.952, 10593.093, 225.423, 52661.709 21/05/01,20:45:19,04,10,1, 11.9,1,1, 3.952, 10593.089, 225.405, 52661.660 21/05/01,20:45:19,05,10,1, 11.9,1,1, 3.952, 10593.092, 225.431, 52661.719 21/05/01,20:45:19,06,10,1, 11.9,1,1, 3.952, 10593.100, 225.417, 52661.711 21/05/01,20:45:19,07,10,1, 11.9,1,1, 3.952, 10593.086, 225.429, 52661.691 21/05/01,20:45:19,08,10,1, 11.9,1,1, 3.952, 10593.066, 225.451, 52661.707 21/05/01,20:45:19,09,10,1, 11.9,1,1, 3.952, 10593.086, 225.426, 52661.702 21/05/01,20:45:19,10,10,1, 11.9,1,1, 3.952, 10593.083, 225.431, 52661.719 21/05/01,20:45:19,11,10,1, 11.9,1,1, 3.952, 10593.077, 225.439, 52661.725 21/05/01,20:45:19,12,10,1, 11.9,1,1, 3.952, 10593.056, 225.435, 52661.709 21/05/01,20:45:19,13,10,1, 11.9,1,1, 3.952, 10593.066, 225.439, 52661.696 21/05/01,20:45:19,14,10,1, 11.9,1,1, 3.952, 10593.076, 225.455, 52661.707 21/05/01,20:45:19,15,10,1, 11.9,1,1, 3.952, 10593.075, 225.439, 52661.703 21/05/01,20:45:19,16,10,1, 11.9,1,1, 3.952, 10593.091, 225.479, 52661.717 21/05/01,20:45:19,17,10,1, 11.9,1,1, 3.952, 10593.066, 225.435, 52661.741 21/05/01,20:45:19,18,10,1, 11.9,1,1, 3.952, 10593.065, 225.449, 52661.696 21/05/01,20:45:19,19,10,1, 11.9,1,1, 3.952, 10593.060, 225.437, 52661.540 21/05/01,20:45:20,00,10,1, 11.8,1,1, 3.949, 10593.058, 225.437, 52661.540 21/05/01,20:45:20,01,10,1, 11.8,1,1, 3.949, 10593.010, 225.465, 52661.794 21/05/01,20:45:20,02,10,1, 11.8,1,1, 3.949, 10593.077, 225.476, 52661.795 21/05/01,20:45:20,03,10,1, 11.8,1,1, 3.949, 10593.035, 225.486, 52661.748 21/05/01,20:45:20,04,10,1, 11.8,1,1, 3.949, 10593.081, 225.525, 52661.739 21/05/01,20:45:20,05,10,1, 11.8,1,1, 3.949, 10593.046, 225.506, 52661.767 21/05/01,20:45:20,06,10,1, 11.8,1,1, 3.949, 10593.086, 225.536, 52661.747 21/05/01,20:45:20,07,10,1, 11.8,1,1, 3.949, 10593.079, 225.519, 52661.803 21/05/01,20:45:20,08,10,1, 11.8,1,1, 3.949, 10593.077, 225.496, 52661.742 21/05/01,20:45:20,09,10,1, 11.8,1,1, 3.949, 10593.079, 225.552, 52661.729 21/05/01,20:45:20,10,10,1, 11.8,1,1, 3.949, 10593.077, 225.526, 52661.766 21/05/01,20:45:20,11,10,1, 11.8,1,1, 3.949, 10593.062, 225.524, 52661.765 21/05/01,20:45:20,12,10,1, 11.8,1,1, 3.949, 10593.026, 225.511, 52661.653 21/05/01,20:45:20,13,10,1, 11.8,1,1, 3.949, 10593.113, 225.509, 52661.782 21/05/01,20:45:20,14,10,1, 11.8,1,1, 3.949, 10593.118, 225.513, 52661.669 21/05/01,20:45:20,15,10,1, 11.8,1,1, 3.949, 10593.092, 225.506, 52661.739 21/05/01,20:45:20,16,10,1, 11.8,1,1, 3.949, 10593.064, 225.506, 52661.732 21/05/01,20:45:20,17,10,1, 11.8,1,1, 3.949, 10593.045, 225.493, 52661.778 21/05/01,20:45:20,18,10,1, 11.8,1,1, 3.949, 10593.080, 225.477, 52661.751 21/05/01,20:45:20,19,10,1, 11.8,1,1, 3.949, 10593.077, 225.528, 52661.744 21/05/01,20:45:21,00,10,1, 11.8,1,1, 3.950, 10593.075, 225.528, 52661.744 21/05/01,20:45:21,01,10,1, 11.8,1,1, 3.950, 10593.056, 225.537, 52661.759 21/05/01,20:45:21,02,10,1, 11.8,1,1, 3.950, 10593.059, 225.538, 52661.802 21/05/01,20:45:21,03,10,1, 11.8,1,1, 3.950, 10593.078, 225.553, 52661.765 21/05/01,20:45:21,04,10,1, 11.8,1,1, 3.950, 10593.069, 225.542, 52661.766 21/05/01,20:45:21,05,10,1, 11.8,1,1, 3.950, 10593.057, 225.594, 52661.858 21/05/01,20:45:21,06,10,1, 11.8,1,1, 3.950, 10593.055, 225.593, 52661.814 21/05/01,20:45:21,07,10,1, 11.8,1,1, 3.950, 10593.069, 225.605, 52661.860 21/05/01,20:45:21,08,10,1, 11.8,1,1, 3.950, 10593.078, 225.615, 52661.882 21/05/01,20:45:21,09,10,1, 11.8,1,1, 3.950, 10593.094, 225.603, 52661.856 21/05/01,20:45:21,10,10,1, 11.8,1,1, 3.950, 10593.079, 225.622, 52661.826 21/05/01,20:45:21,11,10,1, 11.8,1,1, 3.950, 10593.069, 225.604, 52661.826 21/05/01,20:45:21,12,10,1, 11.8,1,1, 3.950, 10593.056, 225.608, 52661.797 21/05/01,20:45:21,13,10,1, 11.8,1,1, 3.950, 10593.075, 225.617, 52661.816 21/05/01,20:45:21,14,10,1, 11.8,1,1, 3.950, 10593.071, 225.595, 52661.803 21/05/01,20:45:21,15,10,1, 11.8,1,1, 3.950, 10593.064, 225.608, 52661.849 21/05/01,20:45:21,16,10,1, 11.8,1,1, 3.950, 10593.074, 225.604, 52661.871 21/05/01,20:45:21,17,10,1, 11.8,1,1, 3.950, 10593.072, 225.594, 52661.851 21/05/01,20:45:21,18,10,1, 11.8,1,1, 3.950, 10593.060, 225.611, 52661.856 21/05/01,20:45:21,19,10,1, 11.8,1,1, 3.950, 10593.068, 225.579, 52661.859 21/05/01,20:45:22,00,10,1, 11.8,1,1, 3.950, 10593.066, 225.579, 52661.859 21/05/01,20:45:22,01,10,1, 11.8,1,1, 3.950, 10593.057, 225.611, 52661.850 21/05/01,20:45:22,02,10,1, 11.8,1,1, 3.950, 10593.072, 225.620, 52661.850 21/05/01,20:45:22,03,10,1, 11.8,1,1, 3.950, 10593.059, 225.604, 52661.842 21/05/01,20:45:22,04,10,1, 11.8,1,1, 3.950, 10593.093, 225.644, 52661.822 21/05/01,20:45:22,05,10,1, 11.8,1,1, 3.950, 10593.055, 225.625, 52661.858 21/05/01,20:45:22,06,10,1, 11.8,1,1, 3.950, 10593.085, 225.655, 52661.859 21/05/01,20:45:22,07,10,1, 11.8,1,1, 3.950, 10593.054, 225.651, 52661.888 21/05/01,20:45:22,08,10,1, 11.8,1,1, 3.950, 10593.085, 225.674, 52661.876 21/05/01,20:45:22,09,10,1, 11.8,1,1, 3.950, 10593.075, 225.671, 52661.883 21/05/01,20:45:22,10,10,1, 11.8,1,1, 3.950, 10593.058, 225.677, 52661.891 21/05/01,20:45:22,11,10,1, 11.8,1,1, 3.950, 10593.075, 225.709, 52661.931 21/05/01,20:45:22,12,10,1, 11.8,1,1, 3.950, 10593.075, 225.708, 52661.934 21/05/01,20:45:22,13,10,1, 11.8,1,1, 3.950, 10593.081, 225.682, 52661.898 21/05/01,20:45:22,14,10,1, 11.8,1,1, 3.950, 10593.091, 225.681, 52661.669 21/05/01,20:45:22,15,10,1, 11.8,1,1, 3.950, 10593.057, 225.678, 52661.867 21/05/01,20:45:22,16,10,1, 11.8,1,1, 3.950, 10593.035, 225.687, 52661.933 21/05/01,20:45:22,17,10,1, 11.8,1,1, 3.950, 10593.061, 225.713, 52661.945 21/05/01,20:45:22,18,10,1, 11.8,1,1, 3.950, 10593.043, 225.670, 52661.933 21/05/01,20:45:22,19,10,1, 11.8,1,1, 3.950, 10593.073, 225.683, 52661.924 21/05/01,20:45:23,00,10,1, 11.9,1,1, 3.950, 10593.066, 225.683, 52661.924 21/05/01,20:45:23,01,10,1, 11.9,1,1, 3.950, 10593.058, 225.686, 52661.913 21/05/01,20:45:23,02,10,1, 11.9,1,1, 3.950, 10593.081, 225.676, 52661.930 21/05/01,20:45:23,03,10,1, 11.9,1,1, 3.950, 10593.076, 225.710, 52661.948 21/05/01,20:45:23,04,10,1, 11.9,1,1, 3.950, 10593.067, 225.703, 52661.925 21/05/01,20:45:23,05,10,1, 11.9,1,1, 3.950, 10593.101, 225.726, 52661.862 21/05/01,20:45:23,06,10,1, 11.9,1,1, 3.950, 10593.085, 225.722, 52661.957 21/05/01,20:45:23,07,10,1, 11.9,1,1, 3.950, 10593.107, 225.745, 52661.963 21/05/01,20:45:23,08,10,1, 11.9,1,1, 3.950, 10593.076, 225.756, 52661.963 21/05/01,20:45:23,09,10,1, 11.9,1,1, 3.950, 10593.087, 225.769, 52662.021 21/05/01,20:45:23,10,10,1, 11.9,1,1, 3.950, 10593.089, 225.797, 52662.024 21/05/01,20:45:23,11,10,1, 11.9,1,1, 3.950, 10593.072, 225.790, 52661.981 21/05/01,20:45:23,12,10,1, 11.9,1,1, 3.950, 10593.064, 225.805, 52661.985 21/05/01,20:45:23,13,10,1, 11.9,1,1, 3.950, 10593.077, 225.799, 52661.973 21/05/01,20:45:23,14,10,1, 11.9,1,1, 3.950, 10593.094, 225.783, 52661.989 21/05/01,20:45:23,15,10,1, 11.9,1,1, 3.950, 10593.074, 225.758, 52662.005 21/05/01,20:45:23,16,10,1, 11.9,1,1, 3.950, 10593.062, 225.765, 52662.017 21/05/01,20:45:23,17,10,1, 11.9,1,1, 3.950, 10593.093, 225.758, 52662.036 21/05/01,20:45:23,18,10,1, 11.9,1,1, 3.950, 10593.062, 225.787, 52662.007 21/05/01,20:45:23,19,10,1, 11.9,1,1, 3.950, 10593.078, 225.740, 52661.941 21/05/01,20:45:24,00,10,1, 11.8,1,1, 3.947, 10593.075, 225.740, 52661.941 21/05/01,20:45:24,01,10,1, 11.8,1,1, 3.947, 10593.053, 225.754, 52661.996 21/05/01,20:45:24,02,10,1, 11.8,1,1, 3.947, 10593.076, 225.765, 52662.007 21/05/01,20:45:24,03,10,1, 11.8,1,1, 3.947, 10593.068, 225.776, 52661.963 21/05/01,20:45:24,04,10,1, 11.8,1,1, 3.947, 10593.062, 225.770, 52661.978 21/05/01,20:45:24,05,10,1, 11.8,1,1, 3.947, 10593.061, 225.793, 52661.971 21/05/01,20:45:24,06,10,1, 11.8,1,1, 3.947, 10593.090, 225.783, 52662.056 21/05/01,20:45:24,07,10,1, 11.8,1,1, 3.947, 10593.081, 225.786, 52662.038 21/05/01,20:45:24,08,10,1, 11.8,1,1, 3.947, 10593.102, 225.820, 52662.061 21/05/01,20:45:24,09,10,1, 11.8,1,1, 3.947, 10593.080, 225.790, 52662.050 21/05/01,20:45:24,10,10,1, 11.8,1,1, 3.947, 10593.069, 225.831, 52662.069 21/05/01,20:45:24,11,10,1, 11.8,1,1, 3.947, 10593.098, 225.848, 52662.053 21/05/01,20:45:24,12,10,1, 11.8,1,1, 3.947, 10593.085, 225.833, 52662.081 21/05/01,20:45:24,13,10,1, 11.8,1,1, 3.947, 10593.115, 225.857, 52662.114 21/05/01,20:45:24,14,10,1, 11.8,1,1, 3.947, 10593.063, 225.863, 52662.021 21/05/01,20:45:24,15,10,1, 11.8,1,1, 3.947, 10593.083, 225.851, 52662.053 21/05/01,20:45:24,16,10,1, 11.8,1,1, 3.947, 10593.088, 225.850, 52662.084 21/05/01,20:45:24,17,10,1, 11.8,1,1, 3.947, 10593.069, 225.846, 52662.069 21/05/01,20:45:24,18,10,1, 11.8,1,1, 3.947, 10593.072, 225.844, 52662.012 21/05/01,20:45:24,19,10,1, 11.8,1,1, 3.947, 10593.078, 225.844, 52662.055 21/05/01,20:45:25,00,10,1, 11.8,1,1, 3.950, 10593.075, 225.844, 52662.055 21/05/01,20:45:25,01,10,1, 11.8,1,1, 3.950, 10593.060, 225.835, 52662.008 21/05/01,20:45:25,02,10,1, 11.8,1,1, 3.950, 10593.071, 225.843, 52662.027 21/05/01,20:45:25,03,10,1, 11.8,1,1, 3.950, 10593.066, 225.811, 52662.016 21/05/01,20:45:25,04,10,1, 11.8,1,1, 3.950, 10593.088, 225.844, 52662.024 21/05/01,20:45:25,05,10,1, 11.8,1,1, 3.950, 10593.062, 225.846, 52662.006 21/05/01,20:45:25,06,10,1, 11.8,1,1, 3.950, 10593.085, 225.855, 52662.061 21/05/01,20:45:25,07,10,1, 11.8,1,1, 3.950, 10593.069, 225.861, 52662.063 21/05/01,20:45:25,08,10,1, 11.8,1,1, 3.950, 10593.066, 225.877, 52662.065 21/05/01,20:45:25,09,10,1, 11.8,1,1, 3.950, 10593.087, 225.904, 52662.119 21/05/01,20:45:25,10,10,1, 11.8,1,1, 3.950, 10593.107, 225.919, 52662.107 21/05/01,20:45:25,11,10,1, 11.8,1,1, 3.950, 10593.093, 225.911, 52662.106 21/05/01,20:45:25,12,10,1, 11.8,1,1, 3.950, 10593.106, 225.941, 52662.114 21/05/01,20:45:25,13,10,1, 11.8,1,1, 3.950, 10593.097, 225.909, 52662.124 21/05/01,20:45:25,14,10,1, 11.8,1,1, 3.950, 10593.096, 225.950, 52662.150 21/05/01,20:45:25,15,10,1, 11.8,1,1, 3.950, 10593.086, 225.934, 52662.141 21/05/01,20:45:25,16,10,1, 11.8,1,1, 3.950, 10593.091, 225.939, 52662.137 21/05/01,20:45:25,17,10,1, 11.8,1,1, 3.950, 10593.100, 225.954, 52662.171 21/05/01,20:45:25,18,10,1, 11.8,1,1, 3.950, 10593.089, 225.940, 52662.107 21/05/01,20:45:25,19,10,1, 11.8,1,1, 3.950, 10593.101, 225.969, 52662.122 21/05/01,20:45:26,00,11,1, 11.9,1,1, 3.948, 10593.100, 225.969, 52662.122 21/05/01,20:45:26,01,11,1, 11.9,1,1, 3.948, 10593.087, 225.915, 52662.103 21/05/01,20:45:26,02,11,1, 11.9,1,1, 3.948, 10593.064, 225.954, 52662.112 21/05/01,20:45:26,03,11,1, 11.9,1,1, 3.948, 10593.079, 225.941, 52662.100 21/05/01,20:45:26,04,11,1, 11.9,1,1, 3.948, 10593.075, 225.928, 52662.099 21/05/01,20:45:26,05,11,1, 11.9,1,1, 3.948, 10593.082, 225.913, 52662.101 21/05/01,20:45:26,06,11,1, 11.9,1,1, 3.948, 10593.086, 225.952, 52662.134 21/05/01,20:45:26,07,11,1, 11.9,1,1, 3.948, 10593.048, 225.906, 52662.113 21/05/01,20:45:26,08,11,1, 11.9,1,1, 3.948, 10593.060, 225.926, 52662.116 21/05/01,20:45:26,09,11,1, 11.9,1,1, 3.948, 10593.103, 225.955, 52662.125 21/05/01,20:45:26,10,11,1, 11.9,1,1, 3.948, 10593.061, 225.939, 52662.123 21/05/01,20:45:26,11,11,1, 11.9,1,1, 3.948, 10593.103, 226.005, 52662.176 21/05/01,20:45:26,12,11,1, 11.9,1,1, 3.948, 10593.075, 225.943, 52662.098 21/05/01,20:45:26,13,11,1, 11.9,1,1, 3.948, 10593.116, 225.996, 52662.148 21/05/01,20:45:26,14,11,1, 11.9,1,1, 3.948, 10593.088, 225.968, 52662.098 21/05/01,20:45:26,15,11,1, 11.9,1,1, 3.948, 10593.100, 225.996, 52662.179 21/05/01,20:45:26,16,11,1, 11.9,1,1, 3.948, 10593.092, 226.033, 52662.163 21/05/01,20:45:26,17,11,1, 11.9,1,1, 3.948, 10593.082, 225.976, 52662.119 21/05/01,20:45:26,18,11,1, 11.9,1,1, 3.948, 10593.126, 226.062, 52662.215 21/05/01,20:45:26,19,11,1, 11.9,1,1, 3.948, 10593.064, 226.001, 52662.150 21/05/01,20:45:27,00,11,1, 11.9,1,1, 3.951, 10593.058, 226.001, 52662.150 21/05/01,20:45:27,01,11,1, 11.9,1,1, 3.951, 10593.096, 226.035, 52662.161 21/05/01,20:45:27,02,11,1, 11.9,1,1, 3.951, 10593.070, 225.993, 52662.119 21/05/01,20:45:27,03,11,1, 11.9,1,1, 3.951, 10593.104, 226.061, 52662.231 21/05/01,20:45:27,04,11,1, 11.9,1,1, 3.951, 10593.080, 226.004, 52662.157 21/05/01,20:45:27,05,11,1, 11.9,1,1, 3.951, 10593.084, 226.050, 52662.205 21/05/01,20:45:27,06,11,1, 11.9,1,1, 3.951, 10593.089, 226.038, 52662.218 21/05/01,20:45:27,07,11,1, 11.9,1,1, 3.951, 10593.066, 225.977, 52662.138 21/05/01,20:45:27,08,11,1, 11.9,1,1, 3.951, 10593.081, 226.058, 52662.218 21/05/01,20:45:27,09,11,1, 11.9,1,1, 3.951, 10593.061, 225.972, 52662.163 21/05/01,20:45:27,10,11,1, 11.9,1,1, 3.951, 10593.084, 226.051, 52662.220 21/05/01,20:45:27,11,11,1, 11.9,1,1, 3.951, 10593.080, 226.023, 52662.174 21/05/01,20:45:27,12,11,1, 11.9,1,1, 3.951, 10593.056, 226.006, 52662.186 21/05/01,20:45:27,13,11,1, 11.9,1,1, 3.951, 10593.087, 226.056, 52662.170 21/05/01,20:45:27,14,11,1, 11.9,1,1, 3.951, 10593.076, 226.036, 52662.195 21/05/01,20:45:27,15,11,1, 11.9,1,1, 3.951, 10593.065, 226.051, 52662.215 21/05/01,20:45:27,16,11,1, 11.9,1,1, 3.951, 10593.058, 226.088, 52662.251 21/05/01,20:45:27,17,11,1, 11.9,1,1, 3.951, 10593.060, 226.090, 52662.287 21/05/01,20:45:27,18,11,1, 11.9,1,1, 3.951, 10593.071, 226.064, 52662.221 21/05/01,20:45:27,19,11,1, 11.9,1,1, 3.951, 10593.070, 226.113, 52662.245 21/05/01,20:45:28,00,11,1, 11.8,1,1, 3.948, 10593.066, 226.113, 52662.245 21/05/01,20:45:28,01,11,1, 11.8,1,1, 3.948, 10593.109, 226.147, 52662.279 21/05/01,20:45:28,02,11,1, 11.8,1,1, 3.948, 10593.090, 226.099, 52662.255 21/05/01,20:45:28,03,11,1, 11.8,1,1, 3.948, 10593.096, 226.158, 52662.284 21/05/01,20:45:28,04,11,1, 11.8,1,1, 3.948, 10593.063, 226.152, 52662.260 21/05/01,20:45:28,05,11,1, 11.8,1,1, 3.948, 10593.084, 226.101, 52662.252 21/05/01,20:45:28,06,11,1, 11.8,1,1, 3.948, 10593.071, 226.160, 52662.315 21/05/01,20:45:28,07,11,1, 11.8,1,1, 3.948, 10593.057, 226.100, 52662.228 21/05/01,20:45:28,08,11,1, 11.8,1,1, 3.948, 10593.067, 226.112, 52662.247 21/05/01,20:45:28,09,11,1, 11.8,1,1, 3.948, 10593.066, 226.112, 52662.221 21/05/01,20:45:28,10,11,1, 11.8,1,1, 3.948, 10593.077, 226.095, 52662.273 21/05/01,20:45:28,11,11,1, 11.8,1,1, 3.948, 10593.075, 226.098, 52662.244 21/05/01,20:45:28,12,11,1, 11.8,1,1, 3.948, 10593.050, 226.120, 52662.262 21/05/01,20:45:28,13,11,1, 11.8,1,1, 3.948, 10593.074, 226.128, 52662.252 21/05/01,20:45:28,14,11,1, 11.8,1,1, 3.948, 10593.066, 226.108, 52662.242 21/05/01,20:45:28,15,11,1, 11.8,1,1, 3.948, 10593.085, 226.150, 52662.255 21/05/01,20:45:28,16,11,1, 11.8,1,1, 3.948, 10593.056, 226.126, 52662.269 21/05/01,20:45:28,17,11,1, 11.8,1,1, 3.948, 10593.078, 226.176, 52662.260 21/05/01,20:45:28,18,11,1, 11.8,1,1, 3.948, 10593.069, 226.153, 52662.231 21/05/01,20:45:28,19,11,1, 11.8,1,1, 3.948, 10593.068, 226.185, 52662.281 21/05/01,20:45:29,00,11,1, 11.9,1,1, 3.950, 10593.066, 226.185, 52662.281 21/05/01,20:45:29,01,11,1, 11.9,1,1, 3.950, 10593.067, 226.162, 52662.261 21/05/01,20:45:29,02,11,1, 11.9,1,1, 3.950, 10593.092, 226.245, 52662.291 21/05/01,20:45:29,03,11,1, 11.9,1,1, 3.950, 10593.073, 226.183, 52662.246 21/05/01,20:45:29,04,11,1, 11.9,1,1, 3.950, 10593.072, 226.232, 52662.310 21/05/01,20:45:29,05,11,1, 11.9,1,1, 3.950, 10593.085, 226.197, 52662.308 21/05/01,20:45:29,06,11,1, 11.9,1,1, 3.950, 10593.058, 226.225, 52662.312 21/05/01,20:45:29,07,11,1, 11.9,1,1, 3.950, 10593.086, 226.255, 52662.305 21/05/01,20:45:29,08,11,1, 11.9,1,1, 3.950, 10593.073, 226.233, 52662.288 21/05/01,20:45:29,09,11,1, 11.9,1,1, 3.950, 10593.065, 226.256, 52662.353 21/05/01,20:45:29,10,11,1, 11.9,1,1, 3.950, 10593.078, 226.234, 52662.333 21/05/01,20:45:29,11,11,1, 11.9,1,1, 3.950, 10593.070, 226.215, 52662.326 21/05/01,20:45:29,12,11,1, 11.9,1,1, 3.950, 10593.075, 226.223, 52662.314 21/05/01,20:45:29,13,11,1, 11.9,1,1, 3.950, 10593.057, 226.224, 52662.285 21/05/01,20:45:29,14,11,1, 11.9,1,1, 3.950, 10593.079, 226.253, 52662.334 21/05/01,20:45:29,15,11,1, 11.9,1,1, 3.950, 10593.063, 226.241, 52662.334 21/05/01,20:45:29,16,11,1, 11.9,1,1, 3.950, 10593.079, 226.217, 52662.313 21/05/01,20:45:29,17,11,1, 11.9,1,1, 3.950, 10593.069, 226.256, 52662.382 21/05/01,20:45:29,18,11,1, 11.9,1,1, 3.950, 10593.066, 226.235, 52662.294 21/05/01,20:45:29,19,11,1, 11.9,1,1, 3.950, 10593.042, 226.203, 52662.083 21/05/01,20:45:30,00,11,1, 11.8,1,1, 3.945, 10593.041, 226.203, 52662.083 21/05/01,20:45:30,01,11,1, 11.8,1,1, 3.945, 10593.075, 226.213, 52662.233 21/05/01,20:45:30,02,11,1, 11.8,1,1, 3.945, 10593.036, 226.260, 52662.305 21/05/01,20:45:30,03,11,1, 11.8,1,1, 3.945, 10593.048, 226.258, 52662.326 21/05/01,20:45:30,04,11,1, 11.8,1,1, 3.945, 10593.026, 226.280, 52662.567 21/05/01,20:45:30,05,11,1, 11.8,1,1, 3.945, 10593.029, 226.283, 52662.393 21/05/01,20:45:30,06,11,1, 11.8,1,1, 3.945, 10593.023, 226.267, 52662.378 21/05/01,20:45:30,07,11,1, 11.8,1,1, 3.945, 10593.032, 226.284, 52662.359 21/05/01,20:45:30,08,11,1, 11.8,1,1, 3.945, 10593.058, 226.309, 52662.357 21/05/01,20:45:30,09,11,1, 11.8,1,1, 3.945, 10593.058, 226.318, 52662.314 21/05/01,20:45:30,10,11,1, 11.8,1,1, 3.945, 10593.065, 226.339, 52662.397 21/05/01,20:45:30,11,11,1, 11.8,1,1, 3.945, 10593.050, 226.306, 52662.309 21/05/01,20:45:30,12,11,1, 11.8,1,1, 3.945, 10593.074, 226.337, 52662.377 21/05/01,20:45:30,13,11,1, 11.8,1,1, 3.945, 10593.070, 226.326, 52662.341 21/05/01,20:45:30,14,11,1, 11.8,1,1, 3.945, 10593.050, 226.341, 52662.371 21/05/01,20:45:30,15,11,1, 11.8,1,1, 3.945, 10593.064, 226.365, 52662.401 21/05/01,20:45:30,16,11,1, 11.8,1,1, 3.945, 10593.018, 226.341, 52662.387 21/05/01,20:45:30,17,11,1, 11.8,1,1, 3.945, 10593.074, 226.377, 52662.375 21/05/01,20:45:30,18,11,1, 11.8,1,1, 3.945, 10593.046, 226.346, 52662.426 21/05/01,20:45:30,19,11,1, 11.8,1,1, 3.945, 10593.028, 226.342, 52662.388 21/05/01,20:45:31,00,11,1, 11.9,1,1, 3.949, 10593.024, 226.342, 52662.388 21/05/01,20:45:31,01,11,1, 11.9,1,1, 3.949, 10593.047, 226.380, 52662.403 21/05/01,20:45:31,02,11,1, 11.9,1,1, 3.949, 10593.024, 226.339, 52662.389 21/05/01,20:45:31,03,11,1, 11.9,1,1, 3.949, 10593.049, 226.367, 52662.421 21/05/01,20:45:31,04,11,1, 11.9,1,1, 3.949, 10593.060, 226.353, 52662.396 21/05/01,20:45:31,05,11,1, 11.9,1,1, 3.949, 10593.063, 226.356, 52662.393 21/05/01,20:45:31,06,11,1, 11.9,1,1, 3.949, 10593.045, 226.341, 52662.349 21/05/01,20:45:31,07,11,1, 11.9,1,1, 3.949, 10593.049, 226.352, 52662.386 21/05/01,20:45:31,08,11,1, 11.9,1,1, 3.949, 10593.051, 226.379, 52662.384 21/05/01,20:45:31,09,11,1, 11.9,1,1, 3.949, 10593.021, 226.336, 52662.383 21/05/01,20:45:31,10,11,1, 11.9,1,1, 3.949, 10593.048, 226.394, 52662.397 21/05/01,20:45:31,11,11,1, 11.9,1,1, 3.949, 10593.035, 226.382, 52662.371 21/05/01,20:45:31,12,11,1, 11.9,1,1, 3.949, 10593.048, 226.409, 52662.389 21/05/01,20:45:31,13,11,1, 11.9,1,1, 3.949, 10593.042, 226.401, 52662.406 21/05/01,20:45:31,14,11,1, 11.9,1,1, 3.949, 10593.030, 226.408, 52662.440 21/05/01,20:45:31,15,11,1, 11.9,1,1, 3.949, 10593.045, 226.420, 52662.408 21/05/01,20:45:31,16,11,1, 11.9,1,1, 3.949, 10593.042, 226.418, 52662.429 21/05/01,20:45:31,17,11,1, 11.9,1,1, 3.949, 10593.041, 226.405, 52662.454 21/05/01,20:45:31,18,11,1, 11.9,1,1, 3.949, 10593.046, 226.457, 52662.461 21/05/01,20:45:31,19,11,1, 11.9,1,1, 3.949, 10593.058, 226.441, 52662.463 21/05/01,20:45:32,00,11,1, 11.9,1,1, 3.949, 10593.058, 226.441, 52662.463 21/05/01,20:45:32,01,11,1, 11.9,1,1, 3.949, 10593.049, 226.470, 52662.444 21/05/01,20:45:32,02,11,1, 11.9,1,1, 3.949, 10593.040, 226.452, 52662.458 21/05/01,20:45:32,03,11,1, 11.9,1,1, 3.949, 10593.064, 226.479, 52662.474 21/05/01,20:45:32,04,11,1, 11.9,1,1, 3.949, 10593.038, 226.467, 52662.468 21/05/01,20:45:32,05,11,1, 11.9,1,1, 3.949, 10593.075, 226.472, 52662.482 21/05/01,20:45:32,06,11,1, 11.9,1,1, 3.949, 10593.042, 226.468, 52662.432 21/05/01,20:45:32,07,11,1, 11.9,1,1, 3.949, 10593.018, 226.499, 52662.472 21/05/01,20:45:32,08,11,1, 11.9,1,1, 3.949, 10593.041, 226.488, 52662.463 21/05/01,20:45:32,09,11,1, 11.9,1,1, 3.949, 10593.060, 226.487, 52662.537 21/05/01,20:45:32,10,11,1, 11.9,1,1, 3.949, 10593.030, 226.473, 52662.610 21/05/01,20:45:32,11,11,1, 11.9,1,1, 3.949, 10593.074, 226.488, 52662.468 21/05/01,20:45:32,12,11,1, 11.9,1,1, 3.949, 10593.048, 226.456, 52662.441 21/05/01,20:45:32,13,11,1, 11.9,1,1, 3.949, 10593.073, 226.491, 52662.497 21/05/01,20:45:32,14,11,1, 11.9,1,1, 3.949, 10593.022, 226.498, 52662.492 21/05/01,20:45:32,15,11,1, 11.9,1,1, 3.949, 10593.024, 226.481, 52662.473 21/05/01,20:45:32,16,11,1, 11.9,1,1, 3.949, 10593.044, 226.516, 52662.477 21/05/01,20:45:32,17,11,1, 11.9,1,1, 3.949, 10593.021, 226.519, 52662.446 21/05/01,20:45:32,18,11,1, 11.9,1,1, 3.949, 10593.041, 226.493, 52662.478 21/05/01,20:45:32,19,11,1, 11.9,1,1, 3.949, 10593.046, 226.527, 52662.508 21/05/01,20:45:33,00,11,1, 11.9,1,1, 3.951, 10593.041, 226.527, 52662.508 21/05/01,20:45:33,01,11,1, 11.9,1,1, 3.951, 10593.012, 226.490, 52662.472 21/05/01,20:45:33,02,11,1, 11.9,1,1, 3.951, 10593.041, 226.536, 52662.525 21/05/01,20:45:33,03,11,1, 11.9,1,1, 3.951, 10593.022, 226.543, 52662.522 21/05/01,20:45:33,04,11,1, 11.9,1,1, 3.951, 10593.034, 226.534, 52662.506 21/05/01,20:45:33,05,11,1, 11.9,1,1, 3.951, 10593.037, 226.543, 52662.521 21/05/01,20:45:33,06,11,1, 11.9,1,1, 3.951, 10593.022, 226.534, 52662.527 21/05/01,20:45:33,07,11,1, 11.9,1,1, 3.951, 10593.040, 226.564, 52662.505 21/05/01,20:45:33,08,11,1, 11.9,1,1, 3.951, 10593.060, 226.586, 52662.565 21/05/01,20:45:33,09,11,1, 11.9,1,1, 3.951, 10593.054, 226.586, 52662.536 21/05/01,20:45:33,10,11,1, 11.9,1,1, 3.951, 10593.057, 226.591, 52662.571 21/05/01,20:45:33,11,11,1, 11.9,1,1, 3.951, 10593.061, 226.594, 52662.547 21/05/01,20:45:33,12,11,1, 11.9,1,1, 3.951, 10593.017, 226.567, 52662.546 21/05/01,20:45:33,13,11,1, 11.9,1,1, 3.951, 10593.066, 226.628, 52662.599 21/05/01,20:45:33,14,11,1, 11.9,1,1, 3.951, 10593.030, 226.590, 52662.561 21/05/01,20:45:33,15,11,1, 11.9,1,1, 3.951, 10593.042, 226.614, 52662.556 21/05/01,20:45:33,16,11,1, 11.9,1,1, 3.951, 10593.032, 226.640, 52662.560 21/05/01,20:45:33,17,11,1, 11.9,1,1, 3.951, 10593.031, 226.615, 52662.602 21/05/01,20:45:33,18,11,1, 11.9,1,1, 3.951, 10593.052, 226.599, 52662.570 21/05/01,20:45:33,19,11,1, 11.9,1,1, 3.951, 10593.048, 226.632, 52662.561 21/05/01,20:45:34,00,11,1, 11.9,1,1, 3.946, 10593.041, 226.632, 52662.561 21/05/01,20:45:34,01,11,1, 11.9,1,1, 3.946, 10593.051, 226.648, 52662.556 21/05/01,20:45:34,02,11,1, 11.9,1,1, 3.946, 10593.056, 226.626, 52662.530 21/05/01,20:45:34,03,11,1, 11.9,1,1, 3.946, 10593.053, 226.639, 52662.565 21/05/01,20:45:34,04,11,1, 11.9,1,1, 3.946, 10593.034, 226.625, 52662.561 21/05/01,20:45:34,05,11,1, 11.9,1,1, 3.946, 10593.046, 226.589, 52662.544 21/05/01,20:45:34,06,11,1, 11.9,1,1, 3.946, 10593.020, 226.617, 52662.533 21/05/01,20:45:34,07,11,1, 11.9,1,1, 3.946, 10593.015, 226.627, 52662.549 21/05/01,20:45:34,08,11,1, 11.9,1,1, 3.946, 10593.033, 226.628, 52662.525 21/05/01,20:45:34,09,11,1, 11.9,1,1, 3.946, 10593.036, 226.645, 52662.542 21/05/01,20:45:34,10,11,1, 11.9,1,1, 3.946, 10593.022, 226.617, 52662.538 21/05/01,20:45:34,11,11,1, 11.9,1,1, 3.946, 10593.037, 226.640, 52662.549 21/05/01,20:45:34,12,11,1, 11.9,1,1, 3.946, 10593.036, 226.635, 52662.535 21/05/01,20:45:34,13,11,1, 11.9,1,1, 3.946, 10593.031, 226.642, 52662.550 21/05/01,20:45:34,14,11,1, 11.9,1,1, 3.946, 10593.047, 226.621, 52662.515 21/05/01,20:45:34,15,11,1, 11.9,1,1, 3.946, 10593.065, 226.659, 52662.610 21/05/01,20:45:34,16,11,1, 11.9,1,1, 3.946, 10593.017, 226.664, 52662.544 21/05/01,20:45:34,17,11,1, 11.9,1,1, 3.946, 10593.063, 226.654, 52662.577 21/05/01,20:45:34,18,11,1, 11.9,1,1, 3.946, 10593.035, 226.647, 52662.552 21/05/01,20:45:34,19,11,1, 11.9,1,1, 3.946, 10593.051, 226.679, 52662.608 21/05/01,20:45:35,00,11,1, 11.9,1,1, 3.943, 10593.050, 226.679, 52662.608 21/05/01,20:45:35,01,11,1, 11.9,1,1, 3.943, 10593.059, 226.718, 52662.591 21/05/01,20:45:35,02,11,1, 11.9,1,1, 3.943, 10593.028, 226.660, 52662.570 21/05/01,20:45:35,03,11,1, 11.9,1,1, 3.943, 10593.039, 226.720, 52662.596 21/05/01,20:45:35,04,11,1, 11.9,1,1, 3.943, 10593.041, 226.731, 52662.591 21/05/01,20:45:35,05,11,1, 11.9,1,1, 3.943, 10593.062, 226.724, 52662.576 21/05/01,20:45:35,06,11,1, 11.9,1,1, 3.943, 10593.040, 226.731, 52662.631 21/05/01,20:45:35,07,11,1, 11.9,1,1, 3.943, 10593.017, 226.725, 52662.612 21/05/01,20:45:35,08,11,1, 11.9,1,1, 3.943, 10593.049, 226.705, 52662.632 21/05/01,20:45:35,09,11,1, 11.9,1,1, 3.943, 10593.073, 226.709, 52662.620 21/05/01,20:45:35,10,11,1, 11.9,1,1, 3.943, 10593.052, 226.726, 52662.619 21/05/01,20:45:35,11,11,1, 11.9,1,1, 3.943, 10593.036, 226.745, 52662.636 21/05/01,20:45:35,12,11,1, 11.9,1,1, 3.943, 10593.046, 226.763, 52662.635 21/05/01,20:45:35,13,11,1, 11.9,1,1, 3.943, 10593.030, 226.744, 52662.629 21/05/01,20:45:35,14,11,1, 11.9,1,1, 3.943, 10593.055, 226.758, 52662.620 21/05/01,20:45:35,15,11,1, 11.9,1,1, 3.943, 10593.036, 226.740, 52662.658 21/05/01,20:45:35,16,11,1, 11.9,1,1, 3.943, 10593.032, 226.741, 52662.655 21/05/01,20:45:35,17,11,1, 11.9,1,1, 3.943, 10593.043, 226.789, 52662.712 21/05/01,20:45:35,18,11,1, 11.9,1,1, 3.943, 10593.039, 226.743, 52662.618 21/05/01,20:45:35,19,11,1, 11.9,1,1, 3.943, 10593.028, 226.774, 52662.674 21/05/01,20:45:36,00,11,1, 11.9,1,1, 3.948, 10593.024, 226.774, 52662.674 21/05/01,20:45:36,01,11,1, 11.9,1,1, 3.948, 10593.046, 226.794, 52662.662 21/05/01,20:45:36,02,11,1, 11.9,1,1, 3.948, 10593.062, 226.789, 52662.669 21/05/01,20:45:36,03,11,1, 11.9,1,1, 3.948, 10593.060, 226.782, 52662.650 21/05/01,20:45:36,04,11,1, 11.9,1,1, 3.948, 10593.048, 226.796, 52662.676 21/05/01,20:45:36,05,11,1, 11.9,1,1, 3.948, 10593.051, 226.821, 52662.643 21/05/01,20:45:36,06,11,1, 11.9,1,1, 3.948, 10593.027, 226.802, 52662.660 21/05/01,20:45:36,07,11,1, 11.9,1,1, 3.948, 10593.058, 226.809, 52662.661 21/05/01,20:45:36,08,11,1, 11.9,1,1, 3.948, 10593.051, 226.798, 52662.669 21/05/01,20:45:36,09,11,1, 11.9,1,1, 3.948, 10593.045, 226.799, 52662.667 21/05/01,20:45:36,10,11,1, 11.9,1,1, 3.948, 10593.047, 226.816, 52662.665 21/05/01,20:45:36,11,11,1, 11.9,1,1, 3.948, 10593.034, 226.793, 52662.682 21/05/01,20:45:36,12,11,1, 11.9,1,1, 3.948, 10593.028, 226.819, 52662.691 21/05/01,20:45:36,13,11,1, 11.9,1,1, 3.948, 10593.051, 226.824, 52662.672 21/05/01,20:45:36,14,11,1, 11.9,1,1, 3.948, 10593.016, 226.837, 52662.691 21/05/01,20:45:36,15,11,1, 11.9,1,1, 3.948, 10593.043, 226.835, 52662.704 21/05/01,20:45:36,16,11,1, 11.9,1,1, 3.948, 10593.023, 226.842, 52662.712 21/05/01,20:45:36,17,11,1, 11.9,1,1, 3.948, 10593.045, 226.854, 52662.698 21/05/01,20:45:36,18,11,1, 11.9,1,1, 3.948, 10593.044, 226.823, 52662.690 21/05/01,20:45:36,19,11,1, 11.9,1,1, 3.948, 10593.050, 226.868, 52662.738 21/05/01,20:45:37,00,11,1, 11.8,1,1, 3.947, 10593.050, 226.868, 52662.738 21/05/01,20:45:37,01,11,1, 11.8,1,1, 3.947, 10593.027, 226.890, 52662.742 21/05/01,20:45:37,02,11,1, 11.8,1,1, 3.947, 10593.021, 226.863, 52662.696 21/05/01,20:45:37,03,11,1, 11.8,1,1, 3.947, 10593.027, 226.903, 52662.722 21/05/01,20:45:37,04,11,1, 11.8,1,1, 3.947, 10593.052, 226.885, 52662.761 21/05/01,20:45:37,05,11,1, 11.8,1,1, 3.947, 10593.017, 226.860, 52662.721 21/05/01,20:45:37,06,11,1, 11.8,1,1, 3.947, 10593.053, 226.897, 52662.748 21/05/01,20:45:37,07,11,1, 11.8,1,1, 3.947, 10593.046, 226.895, 52662.734 21/05/01,20:45:37,08,11,1, 11.8,1,1, 3.947, 10593.037, 226.921, 52662.747 21/05/01,20:45:37,09,11,1, 11.8,1,1, 3.947, 10593.054, 226.900, 52662.756 21/05/01,20:45:37,10,11,1, 11.8,1,1, 3.947, 10593.043, 226.903, 52662.713 21/05/01,20:45:37,11,11,1, 11.8,1,1, 3.947, 10593.028, 226.916, 52662.775 21/05/01,20:45:37,12,11,1, 11.8,1,1, 3.947, 10593.041, 226.926, 52662.738 21/05/01,20:45:37,13,11,1, 11.8,1,1, 3.947, 10593.096, 226.911, 52662.863 21/05/01,20:45:37,14,11,1, 11.8,1,1, 3.947, 10593.006, 226.932, 52662.785 21/05/01,20:45:37,15,11,1, 11.8,1,1, 3.947, 10593.017, 226.944, 52662.822 21/05/01,20:45:37,16,11,1, 11.8,1,1, 3.947, 10593.016, 226.923, 52662.759 21/05/01,20:45:37,17,11,1, 11.8,1,1, 3.947, 10593.014, 226.948, 52662.748 21/05/01,20:45:37,18,11,1, 11.8,1,1, 3.947, 10593.008, 226.950, 52662.715 21/05/01,20:45:37,19,11,1, 11.8,1,1, 3.947, 10593.020, 226.964, 52662.747 21/05/01,20:45:38,00,11,1, 11.8,1,1, 3.947, 10593.016, 226.964, 52662.747 21/05/01,20:45:38,01,11,1, 11.8,1,1, 3.947, 10593.037, 226.959, 52662.777 21/05/01,20:45:38,02,11,1, 11.8,1,1, 3.947, 10593.046, 226.991, 52662.789 21/05/01,20:45:38,03,11,1, 11.8,1,1, 3.947, 10593.050, 226.973, 52662.770 21/05/01,20:45:38,04,11,1, 11.8,1,1, 3.947, 10593.040, 226.983, 52662.789 21/05/01,20:45:38,05,11,1, 11.8,1,1, 3.947, 10593.024, 226.987, 52662.782 21/05/01,20:45:38,06,11,1, 11.8,1,1, 3.947, 10593.038, 227.005, 52662.788 21/05/01,20:45:38,07,11,1, 11.8,1,1, 3.947, 10593.041, 226.998, 52662.781 21/05/01,20:45:38,08,11,1, 11.8,1,1, 3.947, 10593.060, 227.003, 52662.791 21/05/01,20:45:38,09,11,1, 11.8,1,1, 3.947, 10593.073, 227.006, 52662.829 21/05/01,20:45:38,10,11,1, 11.8,1,1, 3.947, 10593.053, 227.015, 52662.807 21/05/01,20:45:38,11,11,1, 11.8,1,1, 3.947, 10593.070, 227.022, 52662.716 21/05/01,20:45:38,12,11,1, 11.8,1,1, 3.947, 10593.037, 227.035, 52662.771 21/05/01,20:45:38,13,11,1, 11.8,1,1, 3.947, 10593.036, 227.021, 52662.787 21/05/01,20:45:38,14,11,1, 11.8,1,1, 3.947, 10593.041, 227.018, 52662.787 21/05/01,20:45:38,15,11,1, 11.8,1,1, 3.947, 10593.038, 227.063, 52662.831 21/05/01,20:45:38,16,11,1, 11.8,1,1, 3.947, 10593.038, 227.047, 52662.825 21/05/01,20:45:38,17,11,1, 11.8,1,1, 3.947, 10593.022, 227.043, 52662.819 21/05/01,20:45:38,18,11,1, 11.8,1,1, 3.947, 10593.048, 227.054, 52662.839 21/05/01,20:45:38,19,11,1, 11.8,1,1, 3.947, 10593.030, 227.047, 52662.646 21/05/01,20:45:39,00,10,1, 11.9,1,1, 3.945, 10593.024, 227.047, 52662.646 21/05/01,20:45:39,01,10,1, 11.9,1,1, 3.945, 10593.039, 227.075, 52662.782 21/05/01,20:45:39,02,10,1, 11.9,1,1, 3.945, 10593.017, 227.059, 52662.816 21/05/01,20:45:39,03,10,1, 11.9,1,1, 3.945, 10593.070, 227.068, 52662.830 21/05/01,20:45:39,04,10,1, 11.9,1,1, 3.945, 10593.031, 227.077, 52662.826 21/05/01,20:45:39,05,10,1, 11.9,1,1, 3.945, 10593.029, 227.076, 52662.835 21/05/01,20:45:39,06,10,1, 11.9,1,1, 3.945, 10593.048, 227.091, 52662.849 21/05/01,20:45:39,07,10,1, 11.9,1,1, 3.945, 10593.046, 227.109, 52662.866 21/05/01,20:45:39,08,10,1, 11.9,1,1, 3.945, 10593.023, 227.091, 52662.841 21/05/01,20:45:39,09,10,1, 11.9,1,1, 3.945, 10593.036, 227.100, 52662.877 21/05/01,20:45:39,10,10,1, 11.9,1,1, 3.945, 10593.061, 227.100, 52662.884 21/05/01,20:45:39,11,10,1, 11.9,1,1, 3.945, 10593.057, 227.086, 52662.858 21/05/01,20:45:39,12,10,1, 11.9,1,1, 3.945, 10593.051, 227.101, 52662.842 21/05/01,20:45:39,13,10,1, 11.9,1,1, 3.945, 10593.053, 227.122, 52663.057 21/05/01,20:45:39,14,10,1, 11.9,1,1, 3.945, 10593.026, 227.127, 52662.858 21/05/01,20:45:39,15,10,1, 11.9,1,1, 3.945, 10593.055, 227.120, 52662.819 21/05/01,20:45:39,16,10,1, 11.9,1,1, 3.945, 10593.062, 227.146, 52662.867 21/05/01,20:45:39,17,10,1, 11.9,1,1, 3.945, 10593.060, 227.134, 52662.872 21/05/01,20:45:39,18,10,1, 11.9,1,1, 3.945, 10593.019, 227.134, 52662.795 21/05/01,20:45:39,19,10,1, 11.9,1,1, 3.945, 10593.044, 227.140, 52662.868 21/05/01,20:45:40,00,10,1, 11.8,1,1, 3.946, 10593.041, 227.140, 52662.868 21/05/01,20:45:40,01,10,1, 11.8,1,1, 3.946, 10593.014, 227.167, 52662.890 21/05/01,20:45:40,02,10,1, 11.8,1,1, 3.946, 10593.042, 227.182, 52662.849 21/05/01,20:45:40,03,10,1, 11.8,1,1, 3.946, 10593.051, 227.175, 52662.870 21/05/01,20:45:40,04,10,1, 11.8,1,1, 3.946, 10593.060, 227.142, 52662.869 21/05/01,20:45:40,05,10,1, 11.8,1,1, 3.946, 10593.021, 227.182, 52662.881 21/05/01,20:45:40,06,10,1, 11.8,1,1, 3.946, 10593.027, 227.182, 52662.911 21/05/01,20:45:40,07,10,1, 11.8,1,1, 3.946, 10593.046, 227.214, 52662.872 21/05/01,20:45:40,08,10,1, 11.8,1,1, 3.946, 10593.046, 227.190, 52662.883 21/05/01,20:45:40,09,10,1, 11.8,1,1, 3.946, 10593.037, 227.225, 52662.857 21/05/01,20:45:40,10,10,1, 11.8,1,1, 3.946, 10593.023, 227.196, 52662.873 21/05/01,20:45:40,11,10,1, 11.8,1,1, 3.946, 10593.057, 227.242, 52662.897 21/05/01,20:45:40,12,10,1, 11.8,1,1, 3.946, 10593.044, 227.226, 52662.879 21/05/01,20:45:40,13,10,1, 11.8,1,1, 3.946, 10593.046, 227.259, 52662.873 21/05/01,20:45:40,14,10,1, 11.8,1,1, 3.946, 10593.065, 227.233, 52662.873 21/05/01,20:45:40,15,10,1, 11.8,1,1, 3.946, 10593.028, 227.245, 52662.801 21/05/01,20:45:40,16,10,1, 11.8,1,1, 3.946, 10593.074, 227.265, 52662.981 21/05/01,20:45:40,17,10,1, 11.8,1,1, 3.946, 10593.065, 227.254, 52662.870 21/05/01,20:45:40,18,10,1, 11.8,1,1, 3.946, 10593.076, 227.277, 52662.884 21/05/01,20:45:40,19,10,1, 11.8,1,1, 3.946, 10593.056, 227.268, 52662.909 21/05/01,20:45:41,00,10,1, 11.8,1,1, 3.947, 10593.050, 227.268, 52662.909 21/05/01,20:45:41,01,10,1, 11.8,1,1, 3.947, 10593.049, 227.276, 52662.986 21/05/01,20:45:41,02,10,1, 11.8,1,1, 3.947, 10592.997, 227.285, 52663.007 21/05/01,20:45:41,03,10,1, 11.8,1,1, 3.947, 10593.035, 227.280, 52662.969 21/05/01,20:45:41,04,10,1, 11.8,1,1, 3.947, 10593.053, 227.272, 52662.971 21/05/01,20:45:41,05,10,1, 11.8,1,1, 3.947, 10593.046, 227.279, 52662.955 21/05/01,20:45:41,06,10,1, 11.8,1,1, 3.947, 10593.024, 227.302, 52662.916 21/05/01,20:45:41,07,10,1, 11.8,1,1, 3.947, 10593.031, 227.286, 52662.898 21/05/01,20:45:41,08,10,1, 11.8,1,1, 3.947, 10593.030, 227.300, 52662.921 21/05/01,20:45:41,09,10,1, 11.8,1,1, 3.947, 10593.012, 227.299, 52662.912 21/05/01,20:45:41,10,10,1, 11.8,1,1, 3.947, 10593.042, 227.289, 52662.922 21/05/01,20:45:41,11,10,1, 11.8,1,1, 3.947, 10593.019, 227.316, 52662.921 21/05/01,20:45:41,12,10,1, 11.8,1,1, 3.947, 10593.048, 227.307, 52662.916 21/05/01,20:45:41,13,10,1, 11.8,1,1, 3.947, 10593.032, 227.334, 52662.913 21/05/01,20:45:41,14,10,1, 11.8,1,1, 3.947, 10593.004, 227.321, 52662.924 21/05/01,20:45:41,15,10,1, 11.8,1,1, 3.947, 10593.031, 227.307, 52662.918 21/05/01,20:45:41,16,10,1, 11.8,1,1, 3.947, 10593.025, 227.351, 52662.951 21/05/01,20:45:41,17,10,1, 11.8,1,1, 3.947, 10593.013, 227.329, 52662.995 21/05/01,20:45:41,18,10,1, 11.8,1,1, 3.947, 10593.024, 227.337, 52662.872 21/05/01,20:45:41,19,10,1, 11.8,1,1, 3.947, 10593.005, 227.307, 52662.919 21/05/01,20:45:42,00,11,1, 11.9,1,1, 3.943, 10592.999, 227.307, 52662.919 21/05/01,20:45:42,01,11,1, 11.9,1,1, 3.943, 10592.994, 227.325, 52662.955 21/05/01,20:45:42,02,11,1, 11.9,1,1, 3.943, 10593.007, 227.347, 52662.935 21/05/01,20:45:42,03,11,1, 11.9,1,1, 3.943, 10592.994, 227.352, 52662.914 21/05/01,20:45:42,04,11,1, 11.9,1,1, 3.943, 10593.012, 227.342, 52662.904 21/05/01,20:45:42,05,11,1, 11.9,1,1, 3.943, 10593.019, 227.374, 52662.954 21/05/01,20:45:42,06,11,1, 11.9,1,1, 3.943, 10592.998, 227.342, 52662.920 21/05/01,20:45:42,07,11,1, 11.9,1,1, 3.943, 10593.043, 227.363, 52662.937 21/05/01,20:45:42,08,11,1, 11.9,1,1, 3.943, 10593.009, 227.372, 52662.941 21/05/01,20:45:42,09,11,1, 11.9,1,1, 3.943, 10593.008, 227.348, 52662.924 21/05/01,20:45:42,10,11,1, 11.9,1,1, 3.943, 10593.020, 227.390, 52662.963 21/05/01,20:45:42,11,11,1, 11.9,1,1, 3.943, 10592.994, 227.367, 52662.961 21/05/01,20:45:42,12,11,1, 11.9,1,1, 3.943, 10593.010, 227.371, 52662.975 21/05/01,20:45:42,13,11,1, 11.9,1,1, 3.943, 10593.004, 227.359, 52662.946 21/05/01,20:45:42,14,11,1, 11.9,1,1, 3.943, 10593.009, 227.383, 52662.913 21/05/01,20:45:42,15,11,1, 11.9,1,1, 3.943, 10592.983, 227.397, 52662.982 21/05/01,20:45:42,16,11,1, 11.9,1,1, 3.943, 10592.985, 227.373, 52662.899 21/05/01,20:45:42,17,11,1, 11.9,1,1, 3.943, 10592.994, 227.422, 52662.989 21/05/01,20:45:42,18,11,1, 11.9,1,1, 3.943, 10592.993, 227.350, 52662.970 21/05/01,20:45:42,19,11,1, 11.9,1,1, 3.943, 10593.015, 227.405, 52662.978 21/05/01,20:45:43,00,10,1, 11.8,1,1, 3.948, 10593.008, 227.405, 52662.978 21/05/01,20:45:43,01,10,1, 11.8,1,1, 3.948, 10593.008, 227.400, 52662.989 21/05/01,20:45:43,02,10,1, 11.8,1,1, 3.948, 10593.002, 227.435, 52662.974 21/05/01,20:45:43,03,10,1, 11.8,1,1, 3.948, 10593.011, 227.386, 52662.961 21/05/01,20:45:43,04,10,1, 11.8,1,1, 3.948, 10593.005, 227.425, 52663.020 21/05/01,20:45:43,05,10,1, 11.8,1,1, 3.948, 10593.030, 227.389, 52662.718 21/05/01,20:45:43,06,10,1, 11.8,1,1, 3.948, 10593.055, 227.442, 52662.897 21/05/01,20:45:43,07,10,1, 11.8,1,1, 3.948, 10593.016, 227.411, 52662.974 21/05/01,20:45:43,08,10,1, 11.8,1,1, 3.948, 10593.003, 227.429, 52662.966 21/05/01,20:45:43,09,10,1, 11.8,1,1, 3.948, 10593.004, 227.444, 52662.970 21/05/01,20:45:43,10,10,1, 11.8,1,1, 3.948, 10592.991, 227.444, 52663.022 21/05/01,20:45:43,11,10,1, 11.8,1,1, 3.948, 10592.999, 227.484, 52663.043 21/05/01,20:45:43,12,10,1, 11.8,1,1, 3.948, 10592.977, 227.445, 52663.003 21/05/01,20:45:43,13,10,1, 11.8,1,1, 3.948, 10592.981, 227.461, 52663.006 21/05/01,20:45:43,14,10,1, 11.8,1,1, 3.948, 10593.002, 227.460, 52663.008 21/05/01,20:45:43,15,10,1, 11.8,1,1, 3.948, 10593.008, 227.492, 52663.023 21/05/01,20:45:43,16,10,1, 11.8,1,1, 3.948, 10593.038, 227.501, 52663.047 21/05/01,20:45:43,17,10,1, 11.8,1,1, 3.948, 10592.974, 227.513, 52663.108 21/05/01,20:45:43,18,10,1, 11.8,1,1, 3.948, 10593.034, 227.486, 52663.014 21/05/01,20:45:43,19,10,1, 11.8,1,1, 3.948, 10593.026, 227.487, 52663.046 21/05/01,20:45:44,00,11,1, 11.8,1,1, 3.946, 10593.024, 227.487, 52663.046 21/05/01,20:45:44,01,11,1, 11.8,1,1, 3.946, 10592.999, 227.492, 52663.025 21/05/01,20:45:44,02,11,1, 11.8,1,1, 3.946, 10593.021, 227.490, 52663.062 21/05/01,20:45:44,03,11,1, 11.8,1,1, 3.946, 10592.999, 227.521, 52663.037 21/05/01,20:45:44,04,11,1, 11.8,1,1, 3.946, 10593.012, 227.514, 52663.049 21/05/01,20:45:44,05,11,1, 11.8,1,1, 3.946, 10592.997, 227.518, 52663.049 21/05/01,20:45:44,06,11,1, 11.8,1,1, 3.946, 10593.005, 227.536, 52663.049 21/05/01,20:45:44,07,11,1, 11.8,1,1, 3.946, 10592.996, 227.517, 52663.024 21/05/01,20:45:44,08,11,1, 11.8,1,1, 3.946, 10593.006, 227.523, 52663.055 21/05/01,20:45:44,09,11,1, 11.8,1,1, 3.946, 10593.008, 227.569, 52663.046 21/05/01,20:45:44,10,11,1, 11.8,1,1, 3.946, 10593.000, 227.562, 52663.025 21/05/01,20:45:44,11,11,1, 11.8,1,1, 3.946, 10593.006, 227.557, 52663.045 21/05/01,20:45:44,12,11,1, 11.8,1,1, 3.946, 10593.001, 227.538, 52663.036 21/05/01,20:45:44,13,11,1, 11.8,1,1, 3.946, 10592.998, 227.591, 52663.049 21/05/01,20:45:44,14,11,1, 11.8,1,1, 3.946, 10593.001, 227.578, 52663.077 21/05/01,20:45:44,15,11,1, 11.8,1,1, 3.946, 10592.991, 227.574, 52663.052 21/05/01,20:45:44,16,11,1, 11.8,1,1, 3.946, 10593.017, 227.588, 52663.066 21/05/01,20:45:44,17,11,1, 11.8,1,1, 3.946, 10592.990, 227.604, 52663.068 21/05/01,20:45:44,18,11,1, 11.8,1,1, 3.946, 10593.022, 227.610, 52663.099 21/05/01,20:45:44,19,11,1, 11.8,1,1, 3.946, 10593.006, 227.588, 52663.001 21/05/01,20:45:45,00,11,1, 11.8,1,1, 3.949, 10592.999, 227.588, 52663.001 21/05/01,20:45:45,01,11,1, 11.8,1,1, 3.949, 10592.994, 227.588, 52663.079 21/05/01,20:45:45,02,11,1, 11.8,1,1, 3.949, 10592.997, 227.623, 52663.114 21/05/01,20:45:45,03,11,1, 11.8,1,1, 3.949, 10593.007, 227.630, 52663.086 21/05/01,20:45:45,04,11,1, 11.8,1,1, 3.949, 10593.014, 227.618, 52663.100 21/05/01,20:45:45,05,11,1, 11.8,1,1, 3.949, 10593.014, 227.645, 52663.129 21/05/01,20:45:45,06,11,1, 11.8,1,1, 3.949, 10593.000, 227.638, 52663.257 21/05/01,20:45:45,07,11,1, 11.8,1,1, 3.949, 10592.996, 227.635, 52663.172 21/05/01,20:45:45,08,11,1, 11.8,1,1, 3.949, 10593.026, 227.644, 52663.410 21/05/01,20:45:45,09,11,1, 11.8,1,1, 3.949, 10593.027, 227.652, 52663.054 21/05/01,20:45:45,10,11,1, 11.8,1,1, 3.949, 10593.012, 227.657, 52663.070 21/05/01,20:45:45,11,11,1, 11.8,1,1, 3.949, 10593.006, 227.645, 52663.081 21/05/01,20:45:45,12,11,1, 11.8,1,1, 3.949, 10593.014, 227.687, 52663.098 21/05/01,20:45:45,13,11,1, 11.8,1,1, 3.949, 10593.016, 227.654, 52663.096 21/05/01,20:45:45,14,11,1, 11.8,1,1, 3.949, 10593.016, 227.673, 52663.139 21/05/01,20:45:45,15,11,1, 11.8,1,1, 3.949, 10593.002, 227.671, 52663.092 21/05/01,20:45:45,16,11,1, 11.8,1,1, 3.949, 10593.012, 227.669, 52663.138 21/05/01,20:45:45,17,11,1, 11.8,1,1, 3.949, 10592.991, 227.716, 52663.154 21/05/01,20:45:45,18,11,1, 11.8,1,1, 3.949, 10592.997, 227.677, 52663.102 21/05/01,20:45:45,19,11,1, 11.8,1,1, 3.949, 10593.013, 227.733, 52663.160 21/05/01,20:45:46,00,11,1, 11.9,1,1, 3.948, 10593.008, 227.733, 52663.160 21/05/01,20:45:46,01,11,1, 11.9,1,1, 3.948, 10593.007, 227.742, 52663.190 21/05/01,20:45:46,02,11,1, 11.9,1,1, 3.948, 10593.014, 227.728, 52663.157 21/05/01,20:45:46,03,11,1, 11.9,1,1, 3.948, 10593.012, 227.741, 52663.162 21/05/01,20:45:46,04,11,1, 11.9,1,1, 3.948, 10593.013, 227.754, 52663.187 21/05/01,20:45:46,05,11,1, 11.9,1,1, 3.948, 10593.017, 227.736, 52663.183 21/05/01,20:45:46,06,11,1, 11.9,1,1, 3.948, 10593.014, 227.775, 52663.204 21/05/01,20:45:46,07,11,1, 11.9,1,1, 3.948, 10593.015, 227.748, 52663.162 21/05/01,20:45:46,08,11,1, 11.9,1,1, 3.948, 10593.001, 227.745, 52663.200 21/05/01,20:45:46,09,11,1, 11.9,1,1, 3.948, 10593.022, 227.763, 52663.153 21/05/01,20:45:46,10,11,1, 11.9,1,1, 3.948, 10593.007, 227.744, 52663.149 21/05/01,20:45:46,11,11,1, 11.9,1,1, 3.948, 10592.996, 227.771, 52663.192 21/05/01,20:45:46,12,11,1, 11.9,1,1, 3.948, 10593.004, 227.743, 52663.145 21/05/01,20:45:46,13,11,1, 11.9,1,1, 3.948, 10593.030, 227.777, 52663.180 21/05/01,20:45:46,14,11,1, 11.9,1,1, 3.948, 10592.983, 227.753, 52663.172 21/05/01,20:45:46,15,11,1, 11.9,1,1, 3.948, 10593.005, 227.756, 52663.205 21/05/01,20:45:46,16,11,1, 11.9,1,1, 3.948, 10593.000, 227.781, 52663.181 21/05/01,20:45:46,17,11,1, 11.9,1,1, 3.948, 10593.029, 227.784, 52663.225 21/05/01,20:45:46,18,11,1, 11.9,1,1, 3.948, 10593.021, 227.797, 52663.204 21/05/01,20:45:46,19,11,1, 11.9,1,1, 3.948, 10593.008, 227.810, 52663.175 21/05/01,20:45:47,00,11,1, 11.9,1,1, 3.948, 10593.008, 227.810, 52663.175 21/05/01,20:45:47,01,11,1, 11.9,1,1, 3.948, 10592.986, 227.819, 52663.200 21/05/01,20:45:47,02,11,1, 11.9,1,1, 3.948, 10593.009, 227.808, 52663.211 21/05/01,20:45:47,03,11,1, 11.9,1,1, 3.948, 10592.998, 227.816, 52663.219 21/05/01,20:45:47,04,11,1, 11.9,1,1, 3.948, 10592.996, 227.835, 52663.241 21/05/01,20:45:47,05,11,1, 11.9,1,1, 3.948, 10593.004, 227.851, 52663.215 21/05/01,20:45:47,06,11,1, 11.9,1,1, 3.948, 10592.988, 227.833, 52663.232 21/05/01,20:45:47,07,11,1, 11.9,1,1, 3.948, 10592.984, 227.858, 52663.265 21/05/01,20:45:47,08,11,1, 11.9,1,1, 3.948, 10592.991, 227.847, 52663.236 21/05/01,20:45:47,09,11,1, 11.9,1,1, 3.948, 10592.978, 227.860, 52663.220 21/05/01,20:45:47,10,11,1, 11.9,1,1, 3.948, 10593.017, 227.855, 52663.234 21/05/01,20:45:47,11,11,1, 11.9,1,1, 3.948, 10592.993, 227.830, 52663.229 21/05/01,20:45:47,12,11,1, 11.9,1,1, 3.948, 10593.000, 227.869, 52663.218 21/05/01,20:45:47,13,11,1, 11.9,1,1, 3.948, 10592.999, 227.849, 52663.189 21/05/01,20:45:47,14,11,1, 11.9,1,1, 3.948, 10592.995, 227.867, 52663.219 21/05/01,20:45:47,15,11,1, 11.9,1,1, 3.948, 10592.981, 227.873, 52663.221 21/05/01,20:45:47,16,11,1, 11.9,1,1, 3.948, 10592.995, 227.878, 52663.209 21/05/01,20:45:47,17,11,1, 11.9,1,1, 3.948, 10592.995, 227.902, 52663.249 21/05/01,20:45:47,18,11,1, 11.9,1,1, 3.948, 10593.003, 227.900, 52663.239 21/05/01,20:45:47,19,11,1, 11.9,1,1, 3.948, 10593.012, 227.895, 52663.250 21/05/01,20:45:48,00,11,1, 11.9,1,1, 3.945, 10593.008, 227.895, 52663.250 21/05/01,20:45:48,01,11,1, 11.9,1,1, 3.945, 10592.991, 227.913, 52663.268 21/05/01,20:45:48,02,11,1, 11.9,1,1, 3.945, 10592.992, 227.922, 52663.228 21/05/01,20:45:48,03,11,1, 11.9,1,1, 3.945, 10593.009, 227.947, 52663.259 21/05/01,20:45:48,04,11,1, 11.9,1,1, 3.945, 10593.002, 227.966, 52663.248 21/05/01,20:45:48,05,11,1, 11.9,1,1, 3.945, 10592.968, 227.941, 52663.245 21/05/01,20:45:48,06,11,1, 11.9,1,1, 3.945, 10593.000, 227.932, 52663.265 21/05/01,20:45:48,07,11,1, 11.9,1,1, 3.945, 10593.030, 227.960, 52663.279 21/05/01,20:45:48,08,11,1, 11.9,1,1, 3.945, 10593.000, 227.988, 52663.239 21/05/01,20:45:48,09,11,1, 11.9,1,1, 3.945, 10592.990, 227.932, 52663.238 21/05/01,20:45:48,10,11,1, 11.9,1,1, 3.945, 10592.964, 227.958, 52663.299 21/05/01,20:45:48,11,11,1, 11.9,1,1, 3.945, 10592.983, 227.969, 52663.271 21/05/01,20:45:48,12,11,1, 11.9,1,1, 3.945, 10592.999, 227.960, 52663.275 21/05/01,20:45:48,13,11,1, 11.9,1,1, 3.945, 10592.973, 228.010, 52663.267 21/05/01,20:45:48,14,11,1, 11.9,1,1, 3.945, 10592.972, 227.950, 52663.235 21/05/01,20:45:48,15,11,1, 11.9,1,1, 3.945, 10592.995, 228.010, 52663.306 21/05/01,20:45:48,16,11,1, 11.9,1,1, 3.945, 10592.996, 227.978, 52663.252 21/05/01,20:45:48,17,11,1, 11.9,1,1, 3.945, 10592.950, 228.000, 52663.331 21/05/01,20:45:48,18,11,1, 11.9,1,1, 3.945, 10592.972, 227.984, 52663.283 21/05/01,20:45:48,19,11,1, 11.9,1,1, 3.945, 10592.963, 228.006, 52663.261 21/05/01,20:45:49,00,11,1, 11.8,1,1, 3.944, 10592.958, 228.006, 52663.261 21/05/01,20:45:49,01,11,1, 11.8,1,1, 3.944, 10592.979, 228.010, 52663.290 21/05/01,20:45:49,02,11,1, 11.8,1,1, 3.944, 10592.970, 228.024, 52663.255 21/05/01,20:45:49,03,11,1, 11.8,1,1, 3.944, 10592.965, 228.010, 52663.302 21/05/01,20:45:49,04,11,1, 11.8,1,1, 3.944, 10592.978, 228.047, 52663.292 21/05/01,20:45:49,05,11,1, 11.8,1,1, 3.944, 10592.970, 228.047, 52663.298 21/05/01,20:45:49,06,11,1, 11.8,1,1, 3.944, 10592.967, 228.026, 52663.292 21/05/01,20:45:49,07,11,1, 11.8,1,1, 3.944, 10592.961, 228.052, 52663.318 21/05/01,20:45:49,08,11,1, 11.8,1,1, 3.944, 10592.985, 228.032, 52663.351 21/05/01,20:45:49,09,11,1, 11.8,1,1, 3.944, 10592.991, 228.077, 52663.320 21/05/01,20:45:49,10,11,1, 11.8,1,1, 3.944, 10592.992, 228.051, 52663.282 21/05/01,20:45:49,11,11,1, 11.8,1,1, 3.944, 10592.988, 228.062, 52663.444 21/05/01,20:45:49,12,11,1, 11.8,1,1, 3.944, 10592.963, 228.065, 52663.347 21/05/01,20:45:49,13,11,1, 11.8,1,1, 3.944, 10592.972, 228.062, 52663.315 21/05/01,20:45:49,14,11,1, 11.8,1,1, 3.944, 10592.982, 228.054, 52663.328 21/05/01,20:45:49,15,11,1, 11.8,1,1, 3.944, 10592.976, 228.054, 52663.323 21/05/01,20:45:49,16,11,1, 11.8,1,1, 3.944, 10592.973, 228.077, 52663.321 21/05/01,20:45:49,17,11,1, 11.8,1,1, 3.944, 10592.977, 228.073, 52663.346 21/05/01,20:45:49,18,11,1, 11.8,1,1, 3.944, 10592.988, 228.102, 52663.344 21/05/01,20:45:49,19,11,1, 11.8,1,1, 3.944, 10592.985, 228.092, 52663.338 21/05/01,20:45:50,00,11,1, 11.9,1,1, 3.947, 10592.983, 228.092, 52663.338 21/05/01,20:45:50,01,11,1, 11.9,1,1, 3.947, 10592.985, 228.091, 52663.375 21/05/01,20:45:50,02,11,1, 11.9,1,1, 3.947, 10592.955, 228.093, 52663.349 21/05/01,20:45:50,03,11,1, 11.9,1,1, 3.947, 10592.952, 228.090, 52663.326 21/05/01,20:45:50,04,11,1, 11.9,1,1, 3.947, 10592.995, 228.100, 52663.355 21/05/01,20:45:50,05,11,1, 11.9,1,1, 3.947, 10592.992, 228.128, 52663.387 21/05/01,20:45:50,06,11,1, 11.9,1,1, 3.947, 10592.992, 228.116, 52663.379 21/05/01,20:45:50,07,11,1, 11.9,1,1, 3.947, 10592.992, 228.105, 52663.338 21/05/01,20:45:50,08,11,1, 11.9,1,1, 3.947, 10592.976, 228.098, 52663.293 21/05/01,20:45:50,09,11,1, 11.9,1,1, 3.947, 10592.943, 228.082, 52663.298 21/05/01,20:45:50,10,11,1, 11.9,1,1, 3.947, 10592.975, 228.121, 52663.320 21/05/01,20:45:50,11,11,1, 11.9,1,1, 3.947, 10592.971, 228.116, 52663.301 21/05/01,20:45:50,12,11,1, 11.9,1,1, 3.947, 10592.980, 228.141, 52663.360 21/05/01,20:45:50,13,11,1, 11.9,1,1, 3.947, 10592.950, 228.125, 52663.345 21/05/01,20:45:50,14,11,1, 11.9,1,1, 3.947, 10592.972, 228.110, 52663.308 21/05/01,20:45:50,15,11,1, 11.9,1,1, 3.947, 10592.977, 228.126, 52663.330 21/05/01,20:45:50,16,11,1, 11.9,1,1, 3.947, 10592.971, 228.129, 52663.305 21/05/01,20:45:50,17,11,1, 11.9,1,1, 3.947, 10593.031, 228.147, 52663.290 21/05/01,20:45:50,18,11,1, 11.9,1,1, 3.947, 10592.968, 228.149, 52663.233 21/05/01,20:45:50,19,11,1, 11.9,1,1, 3.947, 10592.965, 228.148, 52663.371 21/05/01,20:45:51,00,10,1, 11.8,1,1, 3.944, 10592.958, 228.148, 52663.371 21/05/01,20:45:51,01,10,1, 11.8,1,1, 3.944, 10592.956, 228.179, 52663.367 21/05/01,20:45:51,02,10,1, 11.8,1,1, 3.944, 10592.968, 228.178, 52663.385 21/05/01,20:45:51,03,10,1, 11.8,1,1, 3.944, 10592.974, 228.171, 52663.390 21/05/01,20:45:51,04,10,1, 11.8,1,1, 3.944, 10592.974, 228.209, 52663.426 21/05/01,20:45:51,05,10,1, 11.8,1,1, 3.944, 10592.991, 228.209, 52663.376 21/05/01,20:45:51,06,10,1, 11.8,1,1, 3.944, 10592.982, 228.184, 52663.376 21/05/01,20:45:51,07,10,1, 11.8,1,1, 3.944, 10592.971, 228.184, 52663.382 21/05/01,20:45:51,08,10,1, 11.8,1,1, 3.944, 10592.978, 228.227, 52663.392 21/05/01,20:45:51,09,10,1, 11.8,1,1, 3.944, 10592.982, 228.189, 52663.347 21/05/01,20:45:51,10,10,1, 11.8,1,1, 3.944, 10592.973, 228.225, 52663.345 21/05/01,20:45:51,11,10,1, 11.8,1,1, 3.944, 10592.969, 228.222, 52663.354 21/05/01,20:45:51,12,10,1, 11.8,1,1, 3.944, 10592.981, 228.233, 52663.383 21/05/01,20:45:51,13,10,1, 11.8,1,1, 3.944, 10592.945, 228.216, 52663.326 21/05/01,20:45:51,14,10,1, 11.8,1,1, 3.944, 10592.979, 228.208, 52663.384 21/05/01,20:45:51,15,10,1, 11.8,1,1, 3.944, 10592.969, 228.251, 52663.368 21/05/01,20:45:51,16,10,1, 11.8,1,1, 3.944, 10592.974, 228.221, 52663.363 21/05/01,20:45:51,17,10,1, 11.8,1,1, 3.944, 10592.973, 228.243, 52663.393 21/05/01,20:45:51,18,10,1, 11.8,1,1, 3.944, 10592.976, 228.234, 52663.324 21/05/01,20:45:51,19,10,1, 11.8,1,1, 3.944, 10592.984, 228.240, 52663.357 21/05/01,20:45:52,00,10,1, 11.9,1,1, 3.944, 10592.983, 228.240, 52663.357 21/05/01,20:45:52,01,10,1, 11.9,1,1, 3.944, 10592.973, 228.259, 52663.406 21/05/01,20:45:52,02,10,1, 11.9,1,1, 3.944, 10592.974, 228.295, 52663.420 21/05/01,20:45:52,03,10,1, 11.9,1,1, 3.944, 10592.957, 228.260, 52663.386 21/05/01,20:45:52,04,10,1, 11.9,1,1, 3.944, 10592.979, 228.288, 52663.405 21/05/01,20:45:52,05,10,1, 11.9,1,1, 3.944, 10592.970, 228.277, 52663.349 21/05/01,20:45:52,06,10,1, 11.9,1,1, 3.944, 10592.954, 228.295, 52663.387 21/05/01,20:45:52,07,10,1, 11.9,1,1, 3.944, 10592.976, 228.296, 52663.420 21/05/01,20:45:52,08,10,1, 11.9,1,1, 3.944, 10592.968, 228.283, 52663.348 21/05/01,20:45:52,09,10,1, 11.9,1,1, 3.944, 10592.970, 228.338, 52663.415 21/05/01,20:45:52,10,10,1, 11.9,1,1, 3.944, 10592.947, 228.288, 52663.416 21/05/01,20:45:52,11,10,1, 11.9,1,1, 3.944, 10592.961, 228.324, 52663.404 21/05/01,20:45:52,12,10,1, 11.9,1,1, 3.944, 10592.959, 228.308, 52663.404 21/05/01,20:45:52,13,10,1, 11.9,1,1, 3.944, 10592.960, 228.307, 52663.407 21/05/01,20:45:52,14,10,1, 11.9,1,1, 3.944, 10592.961, 228.322, 52663.350 21/05/01,20:45:52,15,10,1, 11.9,1,1, 3.944, 10592.963, 228.298, 52663.398 21/05/01,20:45:52,16,10,1, 11.9,1,1, 3.944, 10592.980, 228.333, 52663.385 21/05/01,20:45:52,17,10,1, 11.9,1,1, 3.944, 10592.951, 228.305, 52663.409 21/05/01,20:45:52,18,10,1, 11.9,1,1, 3.944, 10592.987, 228.326, 52663.376 21/05/01,20:45:52,19,10,1, 11.9,1,1, 3.944, 10592.982, 228.308, 52663.414 21/05/01,20:45:53,00,10,1, 11.8,1,1, 3.945, 10592.974, 228.308, 52663.414 21/05/01,20:45:53,01,10,1, 11.8,1,1, 3.945, 10592.963, 228.326, 52663.430 21/05/01,20:45:53,02,10,1, 11.8,1,1, 3.945, 10592.924, 228.331, 52663.449 21/05/01,20:45:53,03,10,1, 11.8,1,1, 3.945, 10592.963, 228.364, 52663.477 21/05/01,20:45:53,04,10,1, 11.8,1,1, 3.945, 10592.954, 228.307, 52663.454 21/05/01,20:45:53,05,10,1, 11.8,1,1, 3.945, 10592.966, 228.353, 52663.421 21/05/01,20:45:53,06,10,1, 11.8,1,1, 3.945, 10592.944, 228.337, 52663.367 21/05/01,20:45:53,07,10,1, 11.8,1,1, 3.945, 10592.973, 228.349, 52663.438 21/05/01,20:45:53,08,10,1, 11.8,1,1, 3.945, 10592.954, 228.366, 52663.437 21/05/01,20:45:53,09,10,1, 11.8,1,1, 3.945, 10592.992, 228.334, 52663.440 21/05/01,20:45:53,10,10,1, 11.8,1,1, 3.945, 10592.976, 228.389, 52663.469 21/05/01,20:45:53,11,10,1, 11.8,1,1, 3.945, 10592.961, 228.353, 52663.398 21/05/01,20:45:53,12,10,1, 11.8,1,1, 3.945, 10592.973, 228.386, 52663.421 21/05/01,20:45:53,13,10,1, 11.8,1,1, 3.945, 10592.971, 228.373, 52663.432 21/05/01,20:45:53,14,10,1, 11.8,1,1, 3.945, 10592.976, 228.376, 52663.453 21/05/01,20:45:53,15,10,1, 11.8,1,1, 3.945, 10592.959, 228.395, 52663.449 21/05/01,20:45:53,16,10,1, 11.8,1,1, 3.945, 10592.963, 228.377, 52663.435 21/05/01,20:45:53,17,10,1, 11.8,1,1, 3.945, 10592.951, 228.397, 52663.506 21/05/01,20:45:53,18,10,1, 11.8,1,1, 3.945, 10592.960, 228.378, 52663.438 21/05/01,20:45:53,19,10,1, 11.8,1,1, 3.945, 10592.970, 228.431, 52663.487 21/05/01,20:45:54,00,10,1, 11.9,1,1, 3.942, 10592.966, 228.431, 52663.487 21/05/01,20:45:54,01,10,1, 11.9,1,1, 3.942, 10592.947, 228.422, 52663.463 21/05/01,20:45:54,02,10,1, 11.9,1,1, 3.942, 10592.972, 228.452, 52663.463 21/05/01,20:45:54,03,10,1, 11.9,1,1, 3.942, 10592.932, 228.429, 52663.441 21/05/01,20:45:54,04,10,1, 11.9,1,1, 3.942, 10592.938, 228.446, 52663.434 21/05/01,20:45:54,05,10,1, 11.9,1,1, 3.942, 10592.943, 228.448, 52663.390 21/05/01,20:45:54,06,10,1, 11.9,1,1, 3.942, 10592.935, 228.462, 52663.456 21/05/01,20:45:54,07,10,1, 11.9,1,1, 3.942, 10592.965, 228.442, 52663.454 21/05/01,20:45:54,08,10,1, 11.9,1,1, 3.942, 10592.947, 228.462, 52663.446 21/05/01,20:45:54,09,10,1, 11.9,1,1, 3.942, 10592.952, 228.470, 52663.450 21/05/01,20:45:54,10,10,1, 11.9,1,1, 3.942, 10592.962, 228.461, 52663.437 21/05/01,20:45:54,11,10,1, 11.9,1,1, 3.942, 10592.971, 228.509, 52663.495 21/05/01,20:45:54,12,10,1, 11.9,1,1, 3.942, 10592.933, 228.474, 52663.487 21/05/01,20:45:54,13,10,1, 11.9,1,1, 3.942, 10592.959, 228.477, 52663.537 21/05/01,20:45:54,14,10,1, 11.9,1,1, 3.942, 10592.942, 228.486, 52663.446 21/05/01,20:45:54,15,10,1, 11.9,1,1, 3.942, 10592.947, 228.490, 52663.484 21/05/01,20:45:54,16,10,1, 11.9,1,1, 3.942, 10592.956, 228.497, 52663.494 21/05/01,20:45:54,17,10,1, 11.9,1,1, 3.942, 10592.941, 228.488, 52663.474 21/05/01,20:45:54,18,10,1, 11.9,1,1, 3.942, 10592.952, 228.523, 52663.548 21/05/01,20:45:54,19,10,1, 11.9,1,1, 3.942, 10592.940, 228.508, 52663.412 21/05/01,20:45:55,00,10,1, 11.9,1,1, 3.944, 10592.933, 228.508, 52663.412 21/05/01,20:45:55,01,10,1, 11.9,1,1, 3.944, 10592.927, 228.535, 52663.479 21/05/01,20:45:55,02,10,1, 11.9,1,1, 3.944, 10592.956, 228.520, 52663.467 21/05/01,20:45:55,03,10,1, 11.9,1,1, 3.944, 10592.953, 228.548, 52663.519 21/05/01,20:45:55,04,10,1, 11.9,1,1, 3.944, 10592.942, 228.523, 52663.488 21/05/01,20:45:55,05,10,1, 11.9,1,1, 3.944, 10592.936, 228.565, 52663.470 21/05/01,20:45:55,06,10,1, 11.9,1,1, 3.944, 10592.943, 228.546, 52663.457 21/05/01,20:45:55,07,10,1, 11.9,1,1, 3.944, 10592.935, 228.551, 52663.501 21/05/01,20:45:55,08,10,1, 11.9,1,1, 3.944, 10592.938, 228.558, 52663.501 21/05/01,20:45:55,09,10,1, 11.9,1,1, 3.944, 10592.953, 228.561, 52663.507 21/05/01,20:45:55,10,10,1, 11.9,1,1, 3.944, 10592.937, 228.563, 52663.471 21/05/01,20:45:55,11,10,1, 11.9,1,1, 3.944, 10592.941, 228.559, 52663.495 21/05/01,20:45:55,12,10,1, 11.9,1,1, 3.944, 10592.939, 228.597, 52663.481 21/05/01,20:45:55,13,10,1, 11.9,1,1, 3.944, 10592.920, 228.590, 52663.480 21/05/01,20:45:55,14,10,1, 11.9,1,1, 3.944, 10592.928, 228.609, 52663.490 21/05/01,20:45:55,15,10,1, 11.9,1,1, 3.944, 10592.958, 228.611, 52663.483 21/05/01,20:45:55,16,10,1, 11.9,1,1, 3.944, 10592.945, 228.609, 52663.508 21/05/01,20:45:55,17,10,1, 11.9,1,1, 3.944, 10592.952, 228.614, 52663.547 21/05/01,20:45:55,18,10,1, 11.9,1,1, 3.944, 10592.929, 228.591, 52663.459 21/05/01,20:45:55,19,10,1, 11.9,1,1, 3.944, 10592.938, 228.632, 52663.542 21/05/01,20:45:56,00,10,1, 11.9,1,1, 3.942, 10592.933, 228.632, 52663.542 21/05/01,20:45:56,01,10,1, 11.9,1,1, 3.942, 10592.923, 228.637, 52663.381 21/05/01,20:45:56,02,10,1, 11.9,1,1, 3.942, 10592.942, 228.653, 52663.563 21/05/01,20:45:56,03,10,1, 11.9,1,1, 3.942, 10592.985, 228.636, 52663.513 21/05/01,20:45:56,04,10,1, 11.9,1,1, 3.942, 10592.987, 228.656, 52663.569 21/05/01,20:45:56,05,10,1, 11.9,1,1, 3.942, 10592.957, 228.666, 52663.536 21/05/01,20:45:56,06,10,1, 11.9,1,1, 3.942, 10592.931, 228.695, 52663.535 21/05/01,20:45:56,07,10,1, 11.9,1,1, 3.942, 10592.970, 228.652, 52663.467 21/05/01,20:45:56,08,10,1, 11.9,1,1, 3.942, 10592.922, 228.674, 52663.475 21/05/01,20:45:56,09,10,1, 11.9,1,1, 3.942, 10592.987, 228.678, 52663.624 21/05/01,20:45:56,10,10,1, 11.9,1,1, 3.942, 10592.986, 228.669, 52663.528 21/05/01,20:45:56,11,10,1, 11.9,1,1, 3.942, 10592.974, 228.689, 52663.569 21/05/01,20:45:56,12,10,1, 11.9,1,1, 3.942, 10592.950, 228.680, 52663.574 21/05/01,20:45:56,13,10,1, 11.9,1,1, 3.942, 10592.991, 228.705, 52663.651 21/05/01,20:45:56,14,10,1, 11.9,1,1, 3.942, 10592.915, 228.723, 52663.665 21/05/01,20:45:56,15,10,1, 11.9,1,1, 3.942, 10592.962, 228.698, 52663.602 21/05/01,20:45:56,16,10,1, 11.9,1,1, 3.942, 10592.983, 228.712, 52663.607 21/05/01,20:45:56,17,10,1, 11.9,1,1, 3.942, 10592.980, 228.712, 52663.613 21/05/01,20:45:56,18,10,1, 11.9,1,1, 3.942, 10592.964, 228.755, 52663.603 21/05/01,20:45:56,19,10,1, 11.9,1,1, 3.942, 10592.967, 228.750, 52663.580 21/05/01,20:45:57,00,11,1, 11.8,1,1, 3.941, 10592.966, 228.750, 52663.580 21/05/01,20:45:57,01,11,1, 11.8,1,1, 3.941, 10592.950, 228.759, 52663.588 21/05/01,20:45:57,02,11,1, 11.8,1,1, 3.941, 10592.931, 228.780, 52663.609 21/05/01,20:45:57,03,11,1, 11.8,1,1, 3.941, 10592.958, 228.781, 52663.631 21/05/01,20:45:57,04,11,1, 11.8,1,1, 3.941, 10592.992, 228.782, 52663.600 21/05/01,20:45:57,05,11,1, 11.8,1,1, 3.941, 10592.970, 228.787, 52663.614 21/05/01,20:45:57,06,11,1, 11.8,1,1, 3.941, 10592.969, 228.787, 52663.603 21/05/01,20:45:57,07,11,1, 11.8,1,1, 3.941, 10592.953, 228.797, 52663.577 21/05/01,20:45:57,08,11,1, 11.8,1,1, 3.941, 10592.963, 228.793, 52663.598 21/05/01,20:45:57,09,11,1, 11.8,1,1, 3.941, 10592.960, 228.811, 52663.598 21/05/01,20:45:57,10,11,1, 11.8,1,1, 3.941, 10592.981, 228.816, 52663.616 21/05/01,20:45:57,11,11,1, 11.8,1,1, 3.941, 10592.948, 228.828, 52663.633 21/05/01,20:45:57,12,11,1, 11.8,1,1, 3.941, 10592.953, 228.820, 52663.624 21/05/01,20:45:57,13,11,1, 11.8,1,1, 3.941, 10592.958, 228.835, 52663.627 21/05/01,20:45:57,14,11,1, 11.8,1,1, 3.941, 10592.963, 228.847, 52663.639 21/05/01,20:45:57,15,11,1, 11.8,1,1, 3.941, 10592.986, 228.863, 52663.576 21/05/01,20:45:57,16,11,1, 11.8,1,1, 3.941, 10592.974, 228.838, 52663.643 21/05/01,20:45:57,17,11,1, 11.8,1,1, 3.941, 10592.962, 228.861, 52663.669 21/05/01,20:45:57,18,11,1, 11.8,1,1, 3.941, 10592.959, 228.888, 52663.648 21/05/01,20:45:57,19,11,1, 11.8,1,1, 3.941, 10592.973, 228.835, 52663.612 21/05/01,20:45:58,00,11,1, 11.9,1,1, 3.940, 10592.966, 228.835, 52663.612 21/05/01,20:45:58,01,11,1, 11.9,1,1, 3.940, 10592.981, 228.883, 52663.647 21/05/01,20:45:58,02,11,1, 11.9,1,1, 3.940, 10592.974, 228.909, 52663.653 21/05/01,20:45:58,03,11,1, 11.9,1,1, 3.940, 10592.983, 228.895, 52663.651 21/05/01,20:45:58,04,11,1, 11.9,1,1, 3.940, 10592.981, 228.870, 52663.663 21/05/01,20:45:58,05,11,1, 11.9,1,1, 3.940, 10592.986, 228.909, 52663.649 21/05/01,20:45:58,06,11,1, 11.9,1,1, 3.940, 10592.956, 228.866, 52663.661 21/05/01,20:45:58,07,11,1, 11.9,1,1, 3.940, 10592.990, 228.923, 52663.695 21/05/01,20:45:58,08,11,1, 11.9,1,1, 3.940, 10592.959, 228.900, 52663.634 21/05/01,20:45:58,09,11,1, 11.9,1,1, 3.940, 10592.973, 228.892, 52663.653 21/05/01,20:45:58,10,11,1, 11.9,1,1, 3.940, 10592.975, 228.924, 52663.673 21/05/01,20:45:58,11,11,1, 11.9,1,1, 3.940, 10592.994, 228.906, 52663.675 21/05/01,20:45:58,12,11,1, 11.9,1,1, 3.940, 10592.974, 228.944, 52663.693 21/05/01,20:45:58,13,11,1, 11.9,1,1, 3.940, 10592.993, 228.890, 52663.646 21/05/01,20:45:58,14,11,1, 11.9,1,1, 3.940, 10592.977, 228.917, 52663.710 21/05/01,20:45:58,15,11,1, 11.9,1,1, 3.940, 10592.966, 228.924, 52663.688 21/05/01,20:45:58,16,11,1, 11.9,1,1, 3.940, 10593.023, 228.938, 52663.682 21/05/01,20:45:58,17,11,1, 11.9,1,1, 3.940, 10592.989, 228.908, 52663.647 21/05/01,20:45:58,18,11,1, 11.9,1,1, 3.940, 10592.954, 228.910, 52663.675 21/05/01,20:45:58,19,11,1, 11.9,1,1, 3.940, 10592.970, 228.955, 52663.659 21/05/01,20:45:59,00,10,1, 12.0,1,1, 3.942, 10592.966, 228.955, 52663.659 21/05/01,20:45:59,01,10,1, 12.0,1,1, 3.942, 10592.981, 228.947, 52663.673 21/05/01,20:45:59,02,10,1, 12.0,1,1, 3.942, 10592.965, 228.950, 52663.662 21/05/01,20:45:59,03,10,1, 12.0,1,1, 3.942, 10592.987, 228.934, 52663.697 21/05/01,20:45:59,04,10,1, 12.0,1,1, 3.942, 10592.972, 228.929, 52663.675 21/05/01,20:45:59,05,10,1, 12.0,1,1, 3.942, 10592.961, 228.938, 52663.665 21/05/01,20:45:59,06,10,1, 12.0,1,1, 3.942, 10592.948, 228.915, 52663.702 21/05/01,20:45:59,07,10,1, 12.0,1,1, 3.942, 10592.950, 228.923, 52663.700 21/05/01,20:45:59,08,10,1, 12.0,1,1, 3.942, 10592.938, 228.932, 52663.706 21/05/01,20:45:59,09,10,1, 12.0,1,1, 3.942, 10592.962, 228.946, 52663.682 21/05/01,20:45:59,10,10,1, 12.0,1,1, 3.942, 10592.973, 228.944, 52663.652 21/05/01,20:45:59,11,10,1, 12.0,1,1, 3.942, 10592.951, 228.942, 52663.676 21/05/01,20:45:59,12,10,1, 12.0,1,1, 3.942, 10592.993, 228.954, 52663.701 21/05/01,20:45:59,13,10,1, 12.0,1,1, 3.942, 10592.976, 228.939, 52663.676 21/05/01,20:45:59,14,10,1, 12.0,1,1, 3.942, 10592.975, 228.926, 52663.686 21/05/01,20:45:59,15,10,1, 12.0,1,1, 3.942, 10592.984, 228.945, 52663.685 21/05/01,20:45:59,16,10,1, 12.0,1,1, 3.942, 10592.973, 228.969, 52663.705 21/05/01,20:45:59,17,10,1, 12.0,1,1, 3.942, 10592.977, 228.960, 52663.725 21/05/01,20:45:59,18,10,1, 12.0,1,1, 3.942, 10592.961, 228.953, 52663.726 21/05/01,20:45:59,19,10,1, 12.0,1,1, 3.942, 10592.978, 228.990, 52663.726 21/05/01,20:46:00,00,11,1, 11.9,1,1, 3.941, 10592.974, 228.990, 52663.726 21/05/01,20:46:00,01,11,1, 11.9,1,1, 3.941, 10592.982, 229.005, 52663.752 21/05/01,20:46:00,02,11,1, 11.9,1,1, 3.941, 10592.982, 228.997, 52663.696 21/05/01,20:46:00,03,11,1, 11.9,1,1, 3.941, 10592.982, 229.029, 52663.740 21/05/01,20:46:00,04,11,1, 11.9,1,1, 3.941, 10592.968, 229.011, 52663.679 21/05/01,20:46:00,05,11,1, 11.9,1,1, 3.941, 10592.980, 229.016, 52663.674 21/05/01,20:46:00,06,11,1, 11.9,1,1, 3.941, 10592.961, 229.031, 52663.699 21/05/01,20:46:00,07,11,1, 11.9,1,1, 3.941, 10592.983, 229.035, 52663.711 21/05/01,20:46:00,08,11,1, 11.9,1,1, 3.941, 10592.979, 229.051, 52663.734 21/05/01,20:46:00,09,11,1, 11.9,1,1, 3.941, 10592.976, 229.054, 52663.719 21/05/01,20:46:00,10,11,1, 11.9,1,1, 3.941, 10592.950, 229.062, 52663.725 21/05/01,20:46:00,11,11,1, 11.9,1,1, 3.941, 10592.963, 229.087, 52663.691 21/05/01,20:46:00,12,11,1, 11.9,1,1, 3.941, 10592.995, 229.071, 52663.706 21/05/01,20:46:00,13,11,1, 11.9,1,1, 3.941, 10592.960, 229.081, 52663.703 21/05/01,20:46:00,14,11,1, 11.9,1,1, 3.941, 10592.976, 229.078, 52663.733 21/05/01,20:46:00,15,11,1, 11.9,1,1, 3.941, 10592.966, 229.109, 52663.755 21/05/01,20:46:00,16,11,1, 11.9,1,1, 3.941, 10592.974, 229.103, 52663.760 21/05/01,20:46:00,17,11,1, 11.9,1,1, 3.941, 10592.973, 229.138, 52663.745 21/05/01,20:46:00,18,11,1, 11.9,1,1, 3.941, 10592.994, 229.122, 52663.780 21/05/01,20:46:00,19,11,1, 11.9,1,1, 3.941, 10592.970, 229.151, 52663.776 21/05/01,20:46:01,00,11,1, 11.9,1,1, 3.943, 10592.966, 229.151, 52663.776 21/05/01,20:46:01,01,11,1, 11.9,1,1, 3.943, 10592.962, 229.130, 52663.766 21/05/01,20:46:01,02,11,1, 11.9,1,1, 3.943, 10592.998, 229.119, 52663.756 21/05/01,20:46:01,03,11,1, 11.9,1,1, 3.943, 10593.014, 229.174, 52663.768 21/05/01,20:46:01,04,11,1, 11.9,1,1, 3.943, 10592.983, 229.138, 52663.761 21/05/01,20:46:01,05,11,1, 11.9,1,1, 3.943, 10592.963, 229.174, 52663.766 21/05/01,20:46:01,06,11,1, 11.9,1,1, 3.943, 10592.984, 229.143, 52663.763 21/05/01,20:46:01,07,11,1, 11.9,1,1, 3.943, 10593.009, 229.159, 52663.768 21/05/01,20:46:01,08,11,1, 11.9,1,1, 3.943, 10593.023, 229.174, 52663.764 21/05/01,20:46:01,09,11,1, 11.9,1,1, 3.943, 10592.963, 229.160, 52663.788 21/05/01,20:46:01,10,11,1, 11.9,1,1, 3.943, 10593.016, 229.185, 52663.773 21/05/01,20:46:01,11,11,1, 11.9,1,1, 3.943, 10592.991, 229.171, 52663.747 21/05/01,20:46:01,12,11,1, 11.9,1,1, 3.943, 10593.017, 229.186, 52663.778 21/05/01,20:46:01,13,11,1, 11.9,1,1, 3.943, 10592.990, 229.176, 52663.787 21/05/01,20:46:01,14,11,1, 11.9,1,1, 3.943, 10593.008, 229.171, 52663.763 21/05/01,20:46:01,15,11,1, 11.9,1,1, 3.943, 10593.009, 229.184, 52663.767 21/05/01,20:46:01,16,11,1, 11.9,1,1, 3.943, 10593.041, 229.164, 52663.783 21/05/01,20:46:01,17,11,1, 11.9,1,1, 3.943, 10593.010, 229.187, 52663.806 21/05/01,20:46:01,18,11,1, 11.9,1,1, 3.943, 10592.993, 229.176, 52663.778 21/05/01,20:46:01,19,11,1, 11.9,1,1, 3.943, 10592.997, 229.171, 52663.761 21/05/01,20:46:02,00,11,1, 11.8,1,1, 3.943, 10592.991, 229.171, 52663.761 21/05/01,20:46:02,01,11,1, 11.8,1,1, 3.943, 10592.996, 229.173, 52663.755 21/05/01,20:46:02,02,11,1, 11.8,1,1, 3.943, 10592.994, 229.181, 52663.736 21/05/01,20:46:02,03,11,1, 11.8,1,1, 3.943, 10593.015, 229.197, 52663.760 21/05/01,20:46:02,04,11,1, 11.8,1,1, 3.943, 10593.020, 229.209, 52663.752 21/05/01,20:46:02,05,11,1, 11.8,1,1, 3.943, 10593.027, 229.211, 52663.777 21/05/01,20:46:02,06,11,1, 11.8,1,1, 3.943, 10593.004, 229.200, 52663.757 21/05/01,20:46:02,07,11,1, 11.8,1,1, 3.943, 10593.018, 229.228, 52663.742 21/05/01,20:46:02,08,11,1, 11.8,1,1, 3.943, 10593.051, 229.221, 52663.763 21/05/01,20:46:02,09,11,1, 11.8,1,1, 3.943, 10593.033, 229.203, 52663.755 21/05/01,20:46:02,10,11,1, 11.8,1,1, 3.943, 10593.051, 229.246, 52663.774 21/05/01,20:46:02,11,11,1, 11.8,1,1, 3.943, 10593.021, 229.239, 52663.775 21/05/01,20:46:02,12,11,1, 11.8,1,1, 3.943, 10593.015, 229.273, 52663.767 21/05/01,20:46:02,13,11,1, 11.8,1,1, 3.943, 10593.035, 229.258, 52663.812 21/05/01,20:46:02,14,11,1, 11.8,1,1, 3.943, 10593.036, 229.253, 52663.797 21/05/01,20:46:02,15,11,1, 11.8,1,1, 3.943, 10593.035, 229.293, 52663.821 21/05/01,20:46:02,16,11,1, 11.8,1,1, 3.943, 10593.058, 229.275, 52663.762 21/05/01,20:46:02,17,11,1, 11.8,1,1, 3.943, 10593.058, 229.298, 52663.835 21/05/01,20:46:02,18,11,1, 11.8,1,1, 3.943, 10593.044, 229.289, 52663.804 21/05/01,20:46:02,19,11,1, 11.8,1,1, 3.943, 10593.048, 229.319, 52663.808 21/05/01,20:46:03,00,11,1, 11.8,1,1, 3.944, 10593.041, 229.319, 52663.808 21/05/01,20:46:03,01,11,1, 11.8,1,1, 3.944, 10593.059, 229.314, 52663.813 21/05/01,20:46:03,02,11,1, 11.8,1,1, 3.944, 10593.062, 229.334, 52663.823 21/05/01,20:46:03,03,11,1, 11.8,1,1, 3.944, 10593.075, 229.340, 52663.819 21/05/01,20:46:03,04,11,1, 11.8,1,1, 3.944, 10593.017, 229.342, 52663.800 21/05/01,20:46:03,05,11,1, 11.8,1,1, 3.944, 10593.105, 229.361, 52663.877 21/05/01,20:46:03,06,11,1, 11.8,1,1, 3.944, 10593.112, 229.363, 52663.794 21/05/01,20:46:03,07,11,1, 11.8,1,1, 3.944, 10593.058, 229.378, 52663.841 21/05/01,20:46:03,08,11,1, 11.8,1,1, 3.944, 10593.089, 229.390, 52663.869 21/05/01,20:46:03,09,11,1, 11.8,1,1, 3.944, 10593.091, 229.377, 52663.872 21/05/01,20:46:03,10,11,1, 11.8,1,1, 3.944, 10593.101, 229.402, 52663.880 21/05/01,20:46:03,11,11,1, 11.8,1,1, 3.944, 10593.090, 229.384, 52663.869 21/05/01,20:46:03,12,11,1, 11.8,1,1, 3.944, 10593.108, 229.396, 52663.890 21/05/01,20:46:03,13,11,1, 11.8,1,1, 3.944, 10593.112, 229.396, 52663.874 21/05/01,20:46:03,14,11,1, 11.8,1,1, 3.944, 10593.103, 229.389, 52663.861 21/05/01,20:46:03,15,11,1, 11.8,1,1, 3.944, 10593.125, 229.421, 52663.913 21/05/01,20:46:03,16,11,1, 11.8,1,1, 3.944, 10593.099, 229.381, 52663.832 21/05/01,20:46:03,17,11,1, 11.8,1,1, 3.944, 10593.116, 229.435, 52663.944 21/05/01,20:46:03,18,11,1, 11.8,1,1, 3.944, 10593.106, 229.377, 52663.867 21/05/01,20:46:03,19,11,1, 11.8,1,1, 3.944, 10593.121, 229.418, 52663.937 21/05/01,20:46:04,00,11,1, 11.9,1,1, 3.942, 10593.116, 229.418, 52663.937 21/05/01,20:46:04,01,11,1, 11.9,1,1, 3.942, 10593.129, 229.417, 52663.897 21/05/01,20:46:04,02,11,1, 11.9,1,1, 3.942, 10593.127, 229.431, 52663.901 21/05/01,20:46:04,03,11,1, 11.9,1,1, 3.942, 10593.105, 229.399, 52663.835 21/05/01,20:46:04,04,11,1, 11.9,1,1, 3.942, 10593.137, 229.445, 52663.896 21/05/01,20:46:04,05,11,1, 11.9,1,1, 3.942, 10593.160, 229.409, 52663.864 21/05/01,20:46:04,06,11,1, 11.9,1,1, 3.942, 10593.133, 229.434, 52663.901 21/05/01,20:46:04,07,11,1, 11.9,1,1, 3.942, 10593.134, 229.409, 52663.843 21/05/01,20:46:04,08,11,1, 11.9,1,1, 3.942, 10593.132, 229.420, 52663.835 21/05/01,20:46:04,09,11,1, 11.9,1,1, 3.942, 10593.142, 229.415, 52663.850 21/05/01,20:46:04,10,11,1, 11.9,1,1, 3.942, 10593.139, 229.438, 52663.857 21/05/01,20:46:04,11,11,1, 11.9,1,1, 3.942, 10593.152, 229.418, 52663.854 21/05/01,20:46:04,12,11,1, 11.9,1,1, 3.942, 10593.145, 229.440, 52663.868 21/05/01,20:46:04,13,11,1, 11.9,1,1, 3.942, 10593.154, 229.478, 52663.884 21/05/01,20:46:04,14,11,1, 11.9,1,1, 3.942, 10593.157, 229.445, 52663.861 21/05/01,20:46:04,15,11,1, 11.9,1,1, 3.942, 10593.159, 229.488, 52663.941 21/05/01,20:46:04,16,11,1, 11.9,1,1, 3.942, 10593.154, 229.472, 52663.887 21/05/01,20:46:04,17,11,1, 11.9,1,1, 3.942, 10593.196, 229.499, 52663.800 21/05/01,20:46:04,18,11,1, 11.9,1,1, 3.942, 10593.141, 229.517, 52663.971 21/05/01,20:46:04,19,11,1, 11.9,1,1, 3.942, 10593.170, 229.539, 52663.951 21/05/01,20:46:05,00,11,1, 11.8,1,1, 3.940, 10593.166, 229.539, 52663.951 21/05/01,20:46:05,01,11,1, 11.8,1,1, 3.940, 10593.169, 229.513, 52663.905 21/05/01,20:46:05,02,11,1, 11.8,1,1, 3.940, 10593.160, 229.541, 52663.954 21/05/01,20:46:05,03,11,1, 11.8,1,1, 3.940, 10593.189, 229.554, 52663.915 21/05/01,20:46:05,04,11,1, 11.8,1,1, 3.940, 10593.177, 229.572, 52663.968 21/05/01,20:46:05,05,11,1, 11.8,1,1, 3.940, 10593.205, 229.539, 52663.922 21/05/01,20:46:05,06,11,1, 11.8,1,1, 3.940, 10593.208, 229.569, 52663.906 21/05/01,20:46:05,07,11,1, 11.8,1,1, 3.940, 10593.183, 229.566, 52663.900 21/05/01,20:46:05,08,11,1, 11.8,1,1, 3.940, 10593.211, 229.580, 52663.925 21/05/01,20:46:05,09,11,1, 11.8,1,1, 3.940, 10593.196, 229.605, 52663.914 21/05/01,20:46:05,10,11,1, 11.8,1,1, 3.940, 10593.181, 229.597, 52663.941 21/05/01,20:46:05,11,11,1, 11.8,1,1, 3.940, 10593.200, 229.576, 52663.944 21/05/01,20:46:05,12,11,1, 11.8,1,1, 3.940, 10593.232, 229.605, 52663.946 21/05/01,20:46:05,13,11,1, 11.8,1,1, 3.940, 10593.187, 229.603, 52663.918 21/05/01,20:46:05,14,11,1, 11.8,1,1, 3.940, 10593.221, 229.601, 52663.944 21/05/01,20:46:05,15,11,1, 11.8,1,1, 3.940, 10593.199, 229.607, 52663.919 21/05/01,20:46:05,16,11,1, 11.8,1,1, 3.940, 10593.229, 229.613, 52663.930 21/05/01,20:46:05,17,11,1, 11.8,1,1, 3.940, 10593.207, 229.604, 52663.964 21/05/01,20:46:05,18,11,1, 11.8,1,1, 3.940, 10593.206, 229.595, 52663.906 21/05/01,20:46:05,19,11,1, 11.8,1,1, 3.940, 10593.239, 229.612, 52663.919 21/05/01,20:46:06,00,11,1, 11.9,1,1, 3.943, 10593.233, 229.612, 52663.919 21/05/01,20:46:06,01,11,1, 11.9,1,1, 3.943, 10593.231, 229.606, 52663.950 21/05/01,20:46:06,02,11,1, 11.9,1,1, 3.943, 10593.217, 229.619, 52663.929 21/05/01,20:46:06,03,11,1, 11.9,1,1, 3.943, 10593.221, 229.624, 52663.899 21/05/01,20:46:06,04,11,1, 11.9,1,1, 3.943, 10593.206, 229.615, 52663.893 21/05/01,20:46:06,05,11,1, 11.9,1,1, 3.943, 10593.225, 229.620, 52663.937 21/05/01,20:46:06,06,11,1, 11.9,1,1, 3.943, 10593.224, 229.635, 52663.903 21/05/01,20:46:06,07,11,1, 11.9,1,1, 3.943, 10593.232, 229.616, 52663.892 21/05/01,20:46:06,08,11,1, 11.9,1,1, 3.943, 10593.234, 229.625, 52663.933 21/05/01,20:46:06,09,11,1, 11.9,1,1, 3.943, 10593.243, 229.626, 52663.930 21/05/01,20:46:06,10,11,1, 11.9,1,1, 3.943, 10593.251, 229.648, 52663.943 21/05/01,20:46:06,11,11,1, 11.9,1,1, 3.943, 10593.241, 229.645, 52663.901 21/05/01,20:46:06,12,11,1, 11.9,1,1, 3.943, 10593.245, 229.677, 52663.952 21/05/01,20:46:06,13,11,1, 11.9,1,1, 3.943, 10593.271, 229.661, 52663.968 21/05/01,20:46:06,14,11,1, 11.9,1,1, 3.943, 10593.258, 229.694, 52663.939 21/05/01,20:46:06,15,11,1, 11.9,1,1, 3.943, 10593.235, 229.688, 52663.921 21/05/01,20:46:06,16,11,1, 11.9,1,1, 3.943, 10593.258, 229.676, 52663.891 21/05/01,20:46:06,17,11,1, 11.9,1,1, 3.943, 10593.272, 229.716, 52663.927 21/05/01,20:46:06,18,11,1, 11.9,1,1, 3.943, 10593.268, 229.704, 52663.933 21/05/01,20:46:06,19,11,1, 11.9,1,1, 3.943, 10593.267, 229.744, 52663.984 21/05/01,20:46:07,00,10,1, 11.9,1,1, 3.941, 10593.266, 229.744, 52663.984 21/05/01,20:46:07,01,10,1, 11.9,1,1, 3.941, 10593.282, 229.759, 52663.988 21/05/01,20:46:07,02,10,1, 11.9,1,1, 3.941, 10593.264, 229.786, 52663.979 21/05/01,20:46:07,03,10,1, 11.9,1,1, 3.941, 10593.283, 229.749, 52663.837 21/05/01,20:46:07,04,10,1, 11.9,1,1, 3.941, 10593.297, 229.773, 52664.101 21/05/01,20:46:07,05,10,1, 11.9,1,1, 3.941, 10593.339, 229.807, 52664.001 21/05/01,20:46:07,06,10,1, 11.9,1,1, 3.941, 10593.307, 229.761, 52663.968 21/05/01,20:46:07,07,10,1, 11.9,1,1, 3.941, 10593.305, 229.799, 52663.995 21/05/01,20:46:07,08,10,1, 11.9,1,1, 3.941, 10593.322, 229.796, 52663.955 21/05/01,20:46:07,09,10,1, 11.9,1,1, 3.941, 10593.282, 229.767, 52663.869 21/05/01,20:46:07,10,10,1, 11.9,1,1, 3.941, 10593.354, 229.767, 52663.934 21/05/01,20:46:07,11,10,1, 11.9,1,1, 3.941, 10593.318, 229.772, 52663.920 21/05/01,20:46:07,12,10,1, 11.9,1,1, 3.941, 10593.331, 229.797, 52663.919 21/05/01,20:46:07,13,10,1, 11.9,1,1, 3.941, 10593.333, 229.782, 52663.930 21/05/01,20:46:07,14,10,1, 11.9,1,1, 3.941, 10593.333, 229.789, 52663.974 21/05/01,20:46:07,15,10,1, 11.9,1,1, 3.941, 10593.326, 229.796, 52663.911 21/05/01,20:46:07,16,10,1, 11.9,1,1, 3.941, 10593.337, 229.818, 52663.987 21/05/01,20:46:07,17,10,1, 11.9,1,1, 3.941, 10593.349, 229.805, 52663.994 21/05/01,20:46:07,18,10,1, 11.9,1,1, 3.941, 10593.290, 229.807, 52663.974 21/05/01,20:46:07,19,10,1, 11.9,1,1, 3.941, 10593.336, 229.775, 52663.950 21/05/01,20:46:08,00,11,1, 11.9,1,1, 3.945, 10593.333, 229.775, 52663.950 21/05/01,20:46:08,01,11,1, 11.9,1,1, 3.945, 10593.350, 229.796, 52663.956 21/05/01,20:46:08,02,11,1, 11.9,1,1, 3.945, 10593.346, 229.809, 52663.947 21/05/01,20:46:08,03,11,1, 11.9,1,1, 3.945, 10593.341, 229.848, 52663.957 21/05/01,20:46:08,04,11,1, 11.9,1,1, 3.945, 10593.356, 229.823, 52663.960 21/05/01,20:46:08,05,11,1, 11.9,1,1, 3.945, 10593.362, 229.855, 52664.001 21/05/01,20:46:08,06,11,1, 11.9,1,1, 3.945, 10593.337, 229.829, 52663.994 21/05/01,20:46:08,07,11,1, 11.9,1,1, 3.945, 10593.370, 229.872, 52663.992 21/05/01,20:46:08,08,11,1, 11.9,1,1, 3.945, 10593.375, 229.859, 52663.987 21/05/01,20:46:08,09,11,1, 11.9,1,1, 3.945, 10593.371, 229.871, 52663.977 21/05/01,20:46:08,10,11,1, 11.9,1,1, 3.945, 10593.388, 229.894, 52664.019 21/05/01,20:46:08,11,11,1, 11.9,1,1, 3.945, 10593.395, 229.895, 52663.981 21/05/01,20:46:08,12,11,1, 11.9,1,1, 3.945, 10593.385, 229.901, 52664.036 21/05/01,20:46:08,13,11,1, 11.9,1,1, 3.945, 10593.403, 229.926, 52664.011 21/05/01,20:46:08,14,11,1, 11.9,1,1, 3.945, 10593.412, 229.906, 52664.030 21/05/01,20:46:08,15,11,1, 11.9,1,1, 3.945, 10593.403, 229.916, 52664.024 21/05/01,20:46:08,16,11,1, 11.9,1,1, 3.945, 10593.409, 229.931, 52664.035 21/05/01,20:46:08,17,11,1, 11.9,1,1, 3.945, 10593.446, 229.921, 52664.034 21/05/01,20:46:08,18,11,1, 11.9,1,1, 3.945, 10593.422, 229.931, 52664.063 21/05/01,20:46:08,19,11,1, 11.9,1,1, 3.945, 10593.412, 229.908, 52663.974 21/05/01,20:46:09,00,11,1, 11.8,1,1, 3.939, 10593.408, 229.908, 52663.974 21/05/01,20:46:09,01,11,1, 11.8,1,1, 3.939, 10593.437, 229.919, 52664.018 21/05/01,20:46:09,02,11,1, 11.8,1,1, 3.939, 10593.423, 229.930, 52663.963 21/05/01,20:46:09,03,11,1, 11.8,1,1, 3.939, 10593.446, 229.941, 52663.989 21/05/01,20:46:09,04,11,1, 11.8,1,1, 3.939, 10593.440, 229.966, 52664.010 21/05/01,20:46:09,05,11,1, 11.8,1,1, 3.939, 10593.448, 229.932, 52664.013 21/05/01,20:46:09,06,11,1, 11.8,1,1, 3.939, 10593.456, 229.952, 52664.327 21/05/01,20:46:09,07,11,1, 11.8,1,1, 3.939, 10593.494, 229.915, 52663.950 21/05/01,20:46:09,08,11,1, 11.8,1,1, 3.939, 10593.497, 229.928, 52663.932 21/05/01,20:46:09,09,11,1, 11.8,1,1, 3.939, 10593.478, 229.965, 52663.992 21/05/01,20:46:09,10,11,1, 11.8,1,1, 3.939, 10593.472, 229.933, 52663.993 21/05/01,20:46:09,11,11,1, 11.8,1,1, 3.939, 10593.475, 229.942, 52664.018 21/05/01,20:46:09,12,11,1, 11.8,1,1, 3.939, 10593.480, 229.948, 52664.030 21/05/01,20:46:09,13,11,1, 11.8,1,1, 3.939, 10593.484, 229.977, 52664.010 21/05/01,20:46:09,14,11,1, 11.8,1,1, 3.939, 10593.503, 229.951, 52664.012 21/05/01,20:46:09,15,11,1, 11.8,1,1, 3.939, 10593.509, 229.990, 52664.044 21/05/01,20:46:09,16,11,1, 11.8,1,1, 3.939, 10593.493, 229.997, 52664.016 21/05/01,20:46:09,17,11,1, 11.8,1,1, 3.939, 10593.502, 230.002, 52664.076 21/05/01,20:46:09,18,11,1, 11.8,1,1, 3.939, 10593.513, 229.992, 52664.032 21/05/01,20:46:09,19,11,1, 11.8,1,1, 3.939, 10593.518, 230.001, 52664.024 21/05/01,20:46:10,00,11,1, 11.9,1,1, 3.941, 10593.517, 230.001, 52664.024 21/05/01,20:46:10,01,11,1, 11.9,1,1, 3.941, 10593.537, 230.030, 52664.042 21/05/01,20:46:10,02,11,1, 11.9,1,1, 3.941, 10593.546, 230.038, 52664.051 21/05/01,20:46:10,03,11,1, 11.9,1,1, 3.941, 10593.551, 230.032, 52664.064 21/05/01,20:46:10,04,11,1, 11.9,1,1, 3.941, 10593.549, 230.083, 52664.101 21/05/01,20:46:10,05,11,1, 11.9,1,1, 3.941, 10593.557, 230.058, 52664.065 21/05/01,20:46:10,06,11,1, 11.9,1,1, 3.941, 10593.580, 230.082, 52664.105 21/05/01,20:46:10,07,11,1, 11.9,1,1, 3.941, 10593.580, 230.068, 52664.088 21/05/01,20:46:10,08,11,1, 11.9,1,1, 3.941, 10593.579, 230.074, 52664.089 21/05/01,20:46:10,09,11,1, 11.9,1,1, 3.941, 10593.553, 230.085, 52664.086 21/05/01,20:46:10,10,11,1, 11.9,1,1, 3.941, 10593.569, 230.075, 52664.056 21/05/01,20:46:10,11,11,1, 11.9,1,1, 3.941, 10593.562, 230.070, 52664.071 21/05/01,20:46:10,12,11,1, 11.9,1,1, 3.941, 10593.576, 230.065, 52664.104 21/05/01,20:46:10,13,11,1, 11.9,1,1, 3.941, 10593.550, 230.097, 52664.152 21/05/01,20:46:10,14,11,1, 11.9,1,1, 3.941, 10593.582, 230.092, 52664.215 21/05/01,20:46:10,15,11,1, 11.9,1,1, 3.941, 10593.605, 230.069, 52664.057 21/05/01,20:46:10,16,11,1, 11.9,1,1, 3.941, 10593.586, 230.089, 52664.064 21/05/01,20:46:10,17,11,1, 11.9,1,1, 3.941, 10593.607, 230.067, 52664.063 21/05/01,20:46:10,18,11,1, 11.9,1,1, 3.941, 10593.589, 230.075, 52664.078 21/05/01,20:46:10,19,11,1, 11.9,1,1, 3.941, 10593.618, 230.094, 52664.060 21/05/01,20:46:11,00,11,1, 11.9,1,1, 3.940, 10593.617, 230.094, 52664.060 21/05/01,20:46:11,01,11,1, 11.9,1,1, 3.940, 10593.621, 230.107, 52664.104 21/05/01,20:46:11,02,11,1, 11.9,1,1, 3.940, 10593.620, 230.119, 52664.060 21/05/01,20:46:11,03,11,1, 11.9,1,1, 3.940, 10593.645, 230.152, 52664.099 21/05/01,20:46:11,04,11,1, 11.9,1,1, 3.940, 10593.627, 230.134, 52664.121 21/05/01,20:46:11,05,11,1, 11.9,1,1, 3.940, 10593.658, 230.170, 52664.159 21/05/01,20:46:11,06,11,1, 11.9,1,1, 3.940, 10593.670, 230.170, 52664.143 21/05/01,20:46:11,07,11,1, 11.9,1,1, 3.940, 10593.686, 230.165, 52664.151 21/05/01,20:46:11,08,11,1, 11.9,1,1, 3.940, 10593.672, 230.160, 52664.161 21/05/01,20:46:11,09,11,1, 11.9,1,1, 3.940, 10593.690, 230.188, 52664.189 21/05/01,20:46:11,10,11,1, 11.9,1,1, 3.940, 10593.677, 230.169, 52663.940 21/05/01,20:46:11,11,11,1, 11.9,1,1, 3.940, 10593.658, 230.206, 52664.191 21/05/01,20:46:11,12,11,1, 11.9,1,1, 3.940, 10593.711, 230.219, 52664.211 21/05/01,20:46:11,13,11,1, 11.9,1,1, 3.940, 10593.695, 230.170, 52664.179 21/05/01,20:46:11,14,11,1, 11.9,1,1, 3.940, 10593.725, 230.238, 52664.174 21/05/01,20:46:11,15,11,1, 11.9,1,1, 3.940, 10593.731, 230.179, 52664.150 21/05/01,20:46:11,16,11,1, 11.9,1,1, 3.940, 10593.731, 230.220, 52664.159 21/05/01,20:46:11,17,11,1, 11.9,1,1, 3.940, 10593.708, 230.199, 52664.144 21/05/01,20:46:11,18,11,1, 11.9,1,1, 3.940, 10593.733, 230.201, 52664.143 21/05/01,20:46:11,19,11,1, 11.9,1,1, 3.940, 10593.727, 230.205, 52664.116 21/05/01,20:46:12,00,11,1, 11.7,1,1, 3.940, 10593.725, 230.205, 52664.116 21/05/01,20:46:12,01,11,1, 11.7,1,1, 3.940, 10593.739, 230.186, 52664.098 21/05/01,20:46:12,02,11,1, 11.7,1,1, 3.940, 10593.751, 230.245, 52664.135 21/05/01,20:46:12,03,11,1, 11.7,1,1, 3.940, 10593.755, 230.206, 52664.117 21/05/01,20:46:12,04,11,1, 11.7,1,1, 3.940, 10593.755, 230.223, 52664.128 21/05/01,20:46:12,05,11,1, 11.7,1,1, 3.940, 10593.777, 230.240, 52664.113 21/05/01,20:46:12,06,11,1, 11.7,1,1, 3.940, 10593.759, 230.238, 52664.142 21/05/01,20:46:12,07,11,1, 11.7,1,1, 3.940, 10593.816, 230.261, 52664.146 21/05/01,20:46:12,08,11,1, 11.7,1,1, 3.940, 10593.794, 230.251, 52664.147 21/05/01,20:46:12,09,11,1, 11.7,1,1, 3.940, 10593.809, 230.292, 52664.250 21/05/01,20:46:12,10,11,1, 11.7,1,1, 3.940, 10593.807, 230.272, 52664.103 21/05/01,20:46:12,11,11,1, 11.7,1,1, 3.940, 10593.831, 230.286, 52664.109 21/05/01,20:46:12,12,11,1, 11.7,1,1, 3.940, 10593.836, 230.306, 52664.144 21/05/01,20:46:12,13,11,1, 11.7,1,1, 3.940, 10593.826, 230.289, 52664.168 21/05/01,20:46:12,14,11,1, 11.7,1,1, 3.940, 10593.824, 230.305, 52664.170 21/05/01,20:46:12,15,11,1, 11.7,1,1, 3.940, 10593.832, 230.323, 52664.241 21/05/01,20:46:12,16,11,1, 11.7,1,1, 3.940, 10593.830, 230.307, 52664.165 21/05/01,20:46:12,17,11,1, 11.7,1,1, 3.940, 10593.865, 230.320, 52664.156 21/05/01,20:46:12,18,11,1, 11.7,1,1, 3.940, 10593.830, 230.312, 52664.161 21/05/01,20:46:12,19,11,1, 11.7,1,1, 3.940, 10593.860, 230.314, 52664.285 21/05/01,20:46:13,00,10,1, 11.9,1,1, 3.938, 10593.859, 230.314, 52664.285 21/05/01,20:46:13,01,10,1, 11.9,1,1, 3.938, 10593.864, 230.326, 52664.174 21/05/01,20:46:13,02,10,1, 11.9,1,1, 3.938, 10593.879, 230.317, 52664.170 21/05/01,20:46:13,03,10,1, 11.9,1,1, 3.938, 10593.889, 230.314, 52664.152 21/05/01,20:46:13,04,10,1, 11.9,1,1, 3.938, 10593.898, 230.315, 52664.126 21/05/01,20:46:13,05,10,1, 11.9,1,1, 3.938, 10593.901, 230.327, 52664.145 21/05/01,20:46:13,06,10,1, 11.9,1,1, 3.938, 10593.918, 230.316, 52664.143 21/05/01,20:46:13,07,10,1, 11.9,1,1, 3.938, 10593.901, 230.320, 52664.134 21/05/01,20:46:13,08,10,1, 11.9,1,1, 3.938, 10593.926, 230.338, 52664.142 21/05/01,20:46:13,09,10,1, 11.9,1,1, 3.938, 10593.916, 230.331, 52664.165 21/05/01,20:46:13,10,10,1, 11.9,1,1, 3.938, 10593.934, 230.339, 52664.178 21/05/01,20:46:13,11,10,1, 11.9,1,1, 3.938, 10593.959, 230.343, 52664.143 21/05/01,20:46:13,12,10,1, 11.9,1,1, 3.938, 10593.956, 230.365, 52664.159 21/05/01,20:46:13,13,10,1, 11.9,1,1, 3.938, 10593.943, 230.355, 52664.196 21/05/01,20:46:13,14,10,1, 11.9,1,1, 3.938, 10593.964, 230.374, 52664.172 21/05/01,20:46:13,15,10,1, 11.9,1,1, 3.938, 10593.980, 230.370, 52664.197 21/05/01,20:46:13,16,10,1, 11.9,1,1, 3.938, 10593.980, 230.386, 52664.198 21/05/01,20:46:13,17,10,1, 11.9,1,1, 3.938, 10593.983, 230.405, 52664.193 21/05/01,20:46:13,18,10,1, 11.9,1,1, 3.938, 10593.998, 230.399, 52664.210 21/05/01,20:46:13,19,10,1, 11.9,1,1, 3.938, 10593.995, 230.419, 52664.198 21/05/01,20:46:14,00,09,1, 11.8,1,1, 3.935, 10593.992, 230.419, 52664.198 21/05/01,20:46:14,01,09,1, 11.8,1,1, 3.935, 10594.015, 230.437, 52664.196 21/05/01,20:46:14,02,09,1, 11.8,1,1, 3.935, 10594.008, 230.414, 52664.310 21/05/01,20:46:14,03,09,1, 11.8,1,1, 3.935, 10594.005, 230.444, 52664.208 21/05/01,20:46:14,04,09,1, 11.8,1,1, 3.935, 10594.009, 230.436, 52664.168 21/05/01,20:46:14,05,09,1, 11.8,1,1, 3.935, 10594.051, 230.435, 52664.215 21/05/01,20:46:14,06,09,1, 11.8,1,1, 3.935, 10594.053, 230.423, 52664.184 21/05/01,20:46:14,07,09,1, 11.8,1,1, 3.935, 10594.046, 230.424, 52664.198 21/05/01,20:46:14,08,09,1, 11.8,1,1, 3.935, 10594.055, 230.410, 52664.170 21/05/01,20:46:14,09,09,1, 11.8,1,1, 3.935, 10594.062, 230.439, 52664.240 21/05/01,20:46:14,10,09,1, 11.8,1,1, 3.935, 10594.054, 230.415, 52664.184 21/05/01,20:46:14,11,09,1, 11.8,1,1, 3.935, 10594.060, 230.446, 52664.195 21/05/01,20:46:14,12,09,1, 11.8,1,1, 3.935, 10594.071, 230.455, 52664.218 21/05/01,20:46:14,13,09,1, 11.8,1,1, 3.935, 10594.084, 230.453, 52664.222 21/05/01,20:46:14,14,09,1, 11.8,1,1, 3.935, 10594.079, 230.496, 52664.445 21/05/01,20:46:14,15,09,1, 11.8,1,1, 3.935, 10594.121, 230.459, 52664.168 21/05/01,20:46:14,16,09,1, 11.8,1,1, 3.935, 10594.126, 230.504, 52664.121 21/05/01,20:46:14,17,09,1, 11.8,1,1, 3.935, 10594.147, 230.499, 52664.176 21/05/01,20:46:14,18,09,1, 11.8,1,1, 3.935, 10594.149, 230.525, 52664.195 21/05/01,20:46:14,19,09,1, 11.8,1,1, 3.935, 10594.143, 230.527, 52664.243 21/05/01,20:46:15,00,10,1, 11.8,1,1, 3.937, 10594.143, 230.527, 52664.243 21/05/01,20:46:15,01,10,1, 11.8,1,1, 3.937, 10594.140, 230.548, 52664.262 21/05/01,20:46:15,02,10,1, 11.8,1,1, 3.937, 10594.163, 230.578, 52664.281 21/05/01,20:46:15,03,10,1, 11.8,1,1, 3.937, 10594.155, 230.528, 52664.209 21/05/01,20:46:15,04,10,1, 11.8,1,1, 3.937, 10594.196, 230.551, 52664.085 21/05/01,20:46:15,05,10,1, 11.8,1,1, 3.937, 10594.150, 230.555, 52664.279 21/05/01,20:46:15,06,10,1, 11.8,1,1, 3.937, 10594.194, 230.538, 52664.282 21/05/01,20:46:15,07,10,1, 11.8,1,1, 3.937, 10594.184, 230.525, 52664.269 21/05/01,20:46:15,08,10,1, 11.8,1,1, 3.937, 10594.185, 230.539, 52664.260 21/05/01,20:46:15,09,10,1, 11.8,1,1, 3.937, 10594.177, 230.555, 52664.230 21/05/01,20:46:15,10,10,1, 11.8,1,1, 3.937, 10594.193, 230.547, 52664.180 21/05/01,20:46:15,11,10,1, 11.8,1,1, 3.937, 10594.225, 230.551, 52664.219 21/05/01,20:46:15,12,10,1, 11.8,1,1, 3.937, 10594.183, 230.594, 52664.211 21/05/01,20:46:15,13,10,1, 11.8,1,1, 3.937, 10594.223, 230.581, 52664.155 21/05/01,20:46:15,14,10,1, 11.8,1,1, 3.937, 10594.225, 230.560, 52664.209 21/05/01,20:46:15,15,10,1, 11.8,1,1, 3.937, 10594.249, 230.606, 52664.211 21/05/01,20:46:15,16,10,1, 11.8,1,1, 3.937, 10594.235, 230.574, 52664.184 21/05/01,20:46:15,17,10,1, 11.8,1,1, 3.937, 10594.255, 230.620, 52664.260 21/05/01,20:46:15,18,10,1, 11.8,1,1, 3.937, 10594.300, 230.630, 52664.273 21/05/01,20:46:15,19,10,1, 11.8,1,1, 3.937, 10594.294, 230.632, 52664.240 21/05/01,20:46:16,00,10,1, 11.8,1,1, 3.938, 10594.293, 230.632, 52664.240 21/05/01,20:46:16,01,10,1, 11.8,1,1, 3.938, 10594.293, 230.660, 52664.244 21/05/01,20:46:16,02,10,1, 11.8,1,1, 3.938, 10594.292, 230.648, 52664.247 21/05/01,20:46:16,03,10,1, 11.8,1,1, 3.938, 10594.325, 230.666, 52664.284 21/05/01,20:46:16,04,10,1, 11.8,1,1, 3.938, 10594.300, 230.664, 52664.246 21/05/01,20:46:16,05,10,1, 11.8,1,1, 3.938, 10594.335, 230.679, 52664.281 21/05/01,20:46:16,06,10,1, 11.8,1,1, 3.938, 10594.333, 230.627, 52664.273 21/05/01,20:46:16,07,10,1, 11.8,1,1, 3.938, 10594.332, 230.661, 52664.239 21/05/01,20:46:16,08,10,1, 11.8,1,1, 3.938, 10594.346, 230.664, 52664.252 21/05/01,20:46:16,09,10,1, 11.8,1,1, 3.938, 10594.347, 230.634, 52664.252 21/05/01,20:46:16,10,10,1, 11.8,1,1, 3.938, 10594.361, 230.647, 52664.264 21/05/01,20:46:16,11,10,1, 11.8,1,1, 3.938, 10594.338, 230.660, 52664.268 21/05/01,20:46:16,12,10,1, 11.8,1,1, 3.938, 10594.336, 230.663, 52664.227 21/05/01,20:46:16,13,10,1, 11.8,1,1, 3.938, 10594.354, 230.674, 52664.270 21/05/01,20:46:16,14,10,1, 11.8,1,1, 3.938, 10594.355, 230.676, 52664.249 21/05/01,20:46:16,15,10,1, 11.8,1,1, 3.938, 10594.364, 230.666, 52664.244 21/05/01,20:46:16,16,10,1, 11.8,1,1, 3.938, 10594.381, 230.704, 52664.272 21/05/01,20:46:16,17,10,1, 11.8,1,1, 3.938, 10594.391, 230.679, 52664.266 21/05/01,20:46:16,18,10,1, 11.8,1,1, 3.938, 10594.393, 230.724, 52664.287 21/05/01,20:46:16,19,10,1, 11.8,1,1, 3.938, 10594.426, 230.700, 52664.277 21/05/01,20:46:17,00,11,1, 11.8,1,1, 3.938, 10594.418, 230.700, 52664.277 21/05/01,20:46:17,01,11,1, 11.8,1,1, 3.938, 10594.424, 230.734, 52664.303 21/05/01,20:46:17,02,11,1, 11.8,1,1, 3.938, 10594.443, 230.754, 52664.270 21/05/01,20:46:17,03,11,1, 11.8,1,1, 3.938, 10594.441, 230.775, 52664.267 21/05/01,20:46:17,04,11,1, 11.8,1,1, 3.938, 10594.438, 230.769, 52664.310 21/05/01,20:46:17,05,11,1, 11.8,1,1, 3.938, 10594.432, 230.765, 52664.300 21/05/01,20:46:17,06,11,1, 11.8,1,1, 3.938, 10594.462, 230.766, 52664.297 21/05/01,20:46:17,07,11,1, 11.8,1,1, 3.938, 10594.459, 230.752, 52664.267 21/05/01,20:46:17,08,11,1, 11.8,1,1, 3.938, 10594.487, 230.767, 52664.302 21/05/01,20:46:17,09,11,1, 11.8,1,1, 3.938, 10594.480, 230.779, 52664.251 21/05/01,20:46:17,10,11,1, 11.8,1,1, 3.938, 10594.473, 230.769, 52664.261 21/05/01,20:46:17,11,11,1, 11.8,1,1, 3.938, 10594.495, 230.782, 52664.259 21/05/01,20:46:17,12,11,1, 11.8,1,1, 3.938, 10594.494, 230.798, 52664.273 21/05/01,20:46:17,13,11,1, 11.8,1,1, 3.938, 10594.499, 230.764, 52664.269 21/05/01,20:46:17,14,11,1, 11.8,1,1, 3.938, 10594.509, 230.764, 52664.256 21/05/01,20:46:17,15,11,1, 11.8,1,1, 3.938, 10594.509, 230.791, 52664.253 21/05/01,20:46:17,16,11,1, 11.8,1,1, 3.938, 10594.508, 230.776, 52664.108 21/05/01,20:46:17,17,11,1, 11.8,1,1, 3.938, 10594.530, 230.803, 52664.365 21/05/01,20:46:17,18,11,1, 11.8,1,1, 3.938, 10594.543, 230.823, 52664.304 21/05/01,20:46:17,19,11,1, 11.8,1,1, 3.938, 10594.548, 230.830, 52664.337 21/05/01,20:46:18,00,10,1, 11.9,1,1, 3.937, 10594.543, 230.830, 52664.337 21/05/01,20:46:18,01,10,1, 11.9,1,1, 3.937, 10594.562, 230.876, 52664.292 21/05/01,20:46:18,02,10,1, 11.9,1,1, 3.937, 10594.584, 230.873, 52664.309 21/05/01,20:46:18,03,10,1, 11.9,1,1, 3.937, 10594.603, 230.877, 52664.347 21/05/01,20:46:18,04,10,1, 11.9,1,1, 3.937, 10594.593, 230.838, 52664.311 21/05/01,20:46:18,05,10,1, 11.9,1,1, 3.937, 10594.618, 230.883, 52664.361 21/05/01,20:46:18,06,10,1, 11.9,1,1, 3.937, 10594.622, 230.845, 52664.315 21/05/01,20:46:18,07,10,1, 11.9,1,1, 3.937, 10594.629, 230.883, 52664.306 21/05/01,20:46:18,08,10,1, 11.9,1,1, 3.937, 10594.611, 230.866, 52664.280 21/05/01,20:46:18,09,10,1, 11.9,1,1, 3.937, 10594.632, 230.860, 52664.303 21/05/01,20:46:18,10,10,1, 11.9,1,1, 3.937, 10594.618, 230.877, 52664.351 21/05/01,20:46:18,11,10,1, 11.9,1,1, 3.937, 10594.607, 230.860, 52664.334 21/05/01,20:46:18,12,10,1, 11.9,1,1, 3.937, 10594.653, 230.861, 52664.302 21/05/01,20:46:18,13,10,1, 11.9,1,1, 3.937, 10594.659, 230.870, 52664.324 21/05/01,20:46:18,14,10,1, 11.9,1,1, 3.937, 10594.664, 230.910, 52664.592 21/05/01,20:46:18,15,10,1, 11.9,1,1, 3.937, 10594.687, 230.884, 52664.222 21/05/01,20:46:18,16,10,1, 11.9,1,1, 3.937, 10594.669, 230.899, 52664.237 21/05/01,20:46:18,17,10,1, 11.9,1,1, 3.937, 10594.652, 230.908, 52664.286 21/05/01,20:46:18,18,10,1, 11.9,1,1, 3.937, 10594.684, 230.929, 52664.321 21/05/01,20:46:18,19,10,1, 11.9,1,1, 3.937, 10594.684, 230.924, 52664.314 21/05/01,20:46:19,00,11,1, 11.8,1,1, 3.940, 10594.677, 230.924, 52664.314 21/05/01,20:46:19,01,11,1, 11.8,1,1, 3.940, 10594.693, 230.977, 52664.340 21/05/01,20:46:19,02,11,1, 11.8,1,1, 3.940, 10594.721, 230.960, 52664.354 21/05/01,20:46:19,03,11,1, 11.8,1,1, 3.940, 10594.718, 230.966, 52664.335 21/05/01,20:46:19,04,11,1, 11.8,1,1, 3.940, 10594.724, 230.993, 52664.351 21/05/01,20:46:19,05,11,1, 11.8,1,1, 3.940, 10594.739, 230.983, 52664.358 21/05/01,20:46:19,06,11,1, 11.8,1,1, 3.940, 10594.755, 230.988, 52664.393 21/05/01,20:46:19,07,11,1, 11.8,1,1, 3.940, 10594.719, 230.967, 52664.347 21/05/01,20:46:19,08,11,1, 11.8,1,1, 3.940, 10594.749, 230.974, 52664.347 21/05/01,20:46:19,09,11,1, 11.8,1,1, 3.940, 10594.752, 230.962, 52664.361 21/05/01,20:46:19,10,11,1, 11.8,1,1, 3.940, 10594.780, 230.965, 52664.367 21/05/01,20:46:19,11,11,1, 11.8,1,1, 3.940, 10594.758, 230.963, 52664.360 21/05/01,20:46:19,12,11,1, 11.8,1,1, 3.940, 10594.771, 230.955, 52664.342 21/05/01,20:46:19,13,11,1, 11.8,1,1, 3.940, 10594.779, 230.951, 52664.319 21/05/01,20:46:19,14,11,1, 11.8,1,1, 3.940, 10594.771, 230.957, 52664.333 21/05/01,20:46:19,15,11,1, 11.8,1,1, 3.940, 10594.788, 230.968, 52664.387 21/05/01,20:46:19,16,11,1, 11.8,1,1, 3.940, 10594.778, 230.991, 52664.320 21/05/01,20:46:19,17,11,1, 11.8,1,1, 3.940, 10594.799, 231.016, 52664.402 21/05/01,20:46:19,18,11,1, 11.8,1,1, 3.940, 10594.812, 231.015, 52664.370 21/05/01,20:46:19,19,11,1, 11.8,1,1, 3.940, 10594.819, 231.031, 52664.364 21/05/01,20:46:20,00,10,1, 11.9,1,1, 3.940, 10594.819, 231.031, 52664.364 21/05/01,20:46:20,01,10,1, 11.9,1,1, 3.940, 10594.863, 231.063, 52664.399 21/05/01,20:46:20,02,10,1, 11.9,1,1, 3.940, 10594.858, 231.052, 52664.376 21/05/01,20:46:20,03,10,1, 11.9,1,1, 3.940, 10594.851, 231.076, 52664.427 21/05/01,20:46:20,04,10,1, 11.9,1,1, 3.940, 10594.882, 231.040, 52664.422 21/05/01,20:46:20,05,10,1, 11.9,1,1, 3.940, 10594.889, 231.063, 52664.452 21/05/01,20:46:20,06,10,1, 11.9,1,1, 3.940, 10594.893, 231.061, 52664.410 21/05/01,20:46:20,07,10,1, 11.9,1,1, 3.940, 10594.897, 231.082, 52664.402 21/05/01,20:46:20,08,10,1, 11.9,1,1, 3.940, 10594.901, 231.056, 52664.353 21/05/01,20:46:20,09,10,1, 11.9,1,1, 3.940, 10594.919, 231.063, 52664.359 21/05/01,20:46:20,10,10,1, 11.9,1,1, 3.940, 10594.883, 231.054, 52664.388 21/05/01,20:46:20,11,10,1, 11.9,1,1, 3.940, 10594.889, 231.042, 52664.331 21/05/01,20:46:20,12,10,1, 11.9,1,1, 3.940, 10594.901, 231.068, 52664.332 21/05/01,20:46:20,13,10,1, 11.9,1,1, 3.940, 10594.916, 231.056, 52664.316 21/05/01,20:46:20,14,10,1, 11.9,1,1, 3.940, 10594.901, 231.062, 52664.349 21/05/01,20:46:20,15,10,1, 11.9,1,1, 3.940, 10594.929, 231.098, 52664.374 21/05/01,20:46:20,16,10,1, 11.9,1,1, 3.940, 10594.923, 231.117, 52664.386 21/05/01,20:46:20,17,10,1, 11.9,1,1, 3.940, 10594.934, 231.112, 52664.385 21/05/01,20:46:20,18,10,1, 11.9,1,1, 3.940, 10594.968, 231.117, 52664.354 21/05/01,20:46:20,19,10,1, 11.9,1,1, 3.940, 10594.978, 231.126, 52664.382 21/05/01,20:46:21,00,09,1, 11.9,1,1, 3.940, 10594.977, 231.126, 52664.382 21/05/01,20:46:21,01,09,1, 11.9,1,1, 3.940, 10595.005, 231.161, 52664.432 21/05/01,20:46:21,02,09,1, 11.9,1,1, 3.940, 10594.994, 231.143, 52664.384 21/05/01,20:46:21,03,09,1, 11.9,1,1, 3.940, 10595.008, 231.160, 52664.390 21/05/01,20:46:21,04,09,1, 11.9,1,1, 3.940, 10594.995, 231.177, 52664.349 21/05/01,20:46:21,05,09,1, 11.9,1,1, 3.940, 10595.028, 231.144, 52664.365 21/05/01,20:46:21,06,09,1, 11.9,1,1, 3.940, 10595.009, 231.164, 52664.385 21/05/01,20:46:21,07,09,1, 11.9,1,1, 3.940, 10595.031, 231.141, 52664.381 21/05/01,20:46:21,08,09,1, 11.9,1,1, 3.940, 10595.028, 231.136, 52664.372 21/05/01,20:46:21,09,09,1, 11.9,1,1, 3.940, 10595.047, 231.155, 52664.374 21/05/01,20:46:21,10,09,1, 11.9,1,1, 3.940, 10595.042, 231.124, 52664.390 21/05/01,20:46:21,11,09,1, 11.9,1,1, 3.940, 10595.036, 231.159, 52664.380 21/05/01,20:46:21,12,09,1, 11.9,1,1, 3.940, 10595.052, 231.167, 52664.383 21/05/01,20:46:21,13,09,1, 11.9,1,1, 3.940, 10595.059, 231.166, 52664.366 21/05/01,20:46:21,14,09,1, 11.9,1,1, 3.940, 10595.060, 231.229, 52664.409 21/05/01,20:46:21,15,09,1, 11.9,1,1, 3.940, 10595.103, 231.207, 52664.406 21/05/01,20:46:21,16,09,1, 11.9,1,1, 3.940, 10595.094, 231.212, 52664.452 21/05/01,20:46:21,17,09,1, 11.9,1,1, 3.940, 10595.095, 231.235, 52664.480 21/05/01,20:46:21,18,09,1, 11.9,1,1, 3.940, 10595.114, 231.253, 52664.369 21/05/01,20:46:21,19,09,1, 11.9,1,1, 3.940, 10595.142, 231.244, 52664.429 21/05/01,20:46:22,00,09,1, 11.9,1,1, 3.938, 10595.136, 231.244, 52664.429 21/05/01,20:46:22,01,09,1, 11.9,1,1, 3.938, 10595.127, 231.219, 52664.404 21/05/01,20:46:22,02,09,1, 11.9,1,1, 3.938, 10595.143, 231.217, 52664.416 21/05/01,20:46:22,03,09,1, 11.9,1,1, 3.938, 10595.169, 231.220, 52664.433 21/05/01,20:46:22,04,09,1, 11.9,1,1, 3.938, 10595.138, 231.216, 52664.428 21/05/01,20:46:22,05,09,1, 11.9,1,1, 3.938, 10595.170, 231.228, 52664.438 21/05/01,20:46:22,06,09,1, 11.9,1,1, 3.938, 10595.198, 231.230, 52664.448 21/05/01,20:46:22,07,09,1, 11.9,1,1, 3.938, 10595.175, 231.228, 52664.407 21/05/01,20:46:22,08,09,1, 11.9,1,1, 3.938, 10595.170, 231.278, 52664.431 21/05/01,20:46:22,09,09,1, 11.9,1,1, 3.938, 10595.200, 231.250, 52664.410 21/05/01,20:46:22,10,09,1, 11.9,1,1, 3.938, 10595.197, 231.276, 52664.431 21/05/01,20:46:22,11,09,1, 11.9,1,1, 3.938, 10595.201, 231.283, 52664.486 21/05/01,20:46:22,12,09,1, 11.9,1,1, 3.938, 10595.220, 231.308, 52664.408 21/05/01,20:46:22,13,09,1, 11.9,1,1, 3.938, 10595.250, 231.303, 52664.487 21/05/01,20:46:22,14,09,1, 11.9,1,1, 3.938, 10595.234, 231.315, 52664.422 21/05/01,20:46:22,15,09,1, 11.9,1,1, 3.938, 10595.225, 231.315, 52664.455 21/05/01,20:46:22,16,09,1, 11.9,1,1, 3.938, 10595.251, 231.320, 52664.461 21/05/01,20:46:22,17,09,1, 11.9,1,1, 3.938, 10595.269, 231.322, 52664.430 21/05/01,20:46:22,18,09,1, 11.9,1,1, 3.938, 10595.270, 231.327, 52664.452 21/05/01,20:46:22,19,09,1, 11.9,1,1, 3.938, 10595.270, 231.289, 52664.447 21/05/01,20:46:23,00,09,1, 11.9,1,1, 3.936, 10595.269, 231.289, 52664.447 21/05/01,20:46:23,01,09,1, 11.9,1,1, 3.936, 10595.259, 231.289, 52664.428 21/05/01,20:46:23,02,09,1, 11.9,1,1, 3.936, 10595.311, 231.297, 52664.450 21/05/01,20:46:23,03,09,1, 11.9,1,1, 3.936, 10595.319, 231.316, 52664.630 21/05/01,20:46:23,04,09,1, 11.9,1,1, 3.936, 10595.294, 231.318, 52664.315 21/05/01,20:46:23,05,09,1, 11.9,1,1, 3.936, 10595.290, 231.337, 52664.419 21/05/01,20:46:23,06,09,1, 11.9,1,1, 3.936, 10595.333, 231.343, 52664.421 21/05/01,20:46:23,07,09,1, 11.9,1,1, 3.936, 10595.318, 231.350, 52664.471 21/05/01,20:46:23,08,09,1, 11.9,1,1, 3.936, 10595.333, 231.381, 52664.436 21/05/01,20:46:23,09,09,1, 11.9,1,1, 3.936, 10595.357, 231.395, 52664.468 21/05/01,20:46:23,10,09,1, 11.9,1,1, 3.936, 10595.360, 231.408, 52664.495 21/05/01,20:46:23,11,09,1, 11.9,1,1, 3.936, 10595.368, 231.409, 52664.477 21/05/01,20:46:23,12,09,1, 11.9,1,1, 3.936, 10595.377, 231.391, 52664.488 21/05/01,20:46:23,13,09,1, 11.9,1,1, 3.936, 10595.360, 231.406, 52664.477 21/05/01,20:46:23,14,09,1, 11.9,1,1, 3.936, 10595.368, 231.386, 52664.454 21/05/01,20:46:23,15,09,1, 11.9,1,1, 3.936, 10595.391, 231.400, 52664.489 21/05/01,20:46:23,16,09,1, 11.9,1,1, 3.936, 10595.367, 231.388, 52664.421 21/05/01,20:46:23,17,09,1, 11.9,1,1, 3.936, 10595.397, 231.390, 52664.508 21/05/01,20:46:23,18,09,1, 11.9,1,1, 3.936, 10595.420, 231.400, 52664.444 21/05/01,20:46:23,19,09,1, 11.9,1,1, 3.936, 10595.412, 231.390, 52664.442 21/05/01,20:46:24,00,09,1, 11.9,1,1, 3.933, 10595.411, 231.390, 52664.442 21/05/01,20:46:24,01,09,1, 11.9,1,1, 3.933, 10595.423, 231.421, 52664.454 21/05/01,20:46:24,02,09,1, 11.9,1,1, 3.933, 10595.424, 231.405, 52664.509 21/05/01,20:46:24,03,09,1, 11.9,1,1, 3.933, 10595.454, 231.443, 52664.476 21/05/01,20:46:24,04,09,1, 11.9,1,1, 3.933, 10595.452, 231.466, 52664.514 21/05/01,20:46:24,05,09,1, 11.9,1,1, 3.933, 10595.466, 231.471, 52664.585 21/05/01,20:46:24,06,09,1, 11.9,1,1, 3.933, 10595.472, 231.489, 52664.538 21/05/01,20:46:24,07,09,1, 11.9,1,1, 3.933, 10595.508, 231.494, 52664.692 21/05/01,20:46:24,08,09,1, 11.9,1,1, 3.933, 10595.459, 231.471, 52664.475 21/05/01,20:46:24,09,09,1, 11.9,1,1, 3.933, 10595.501, 231.494, 52664.408 21/05/01,20:46:24,10,09,1, 11.9,1,1, 3.933, 10595.468, 231.460, 52664.495 21/05/01,20:46:24,11,09,1, 11.9,1,1, 3.933, 10595.512, 231.469, 52664.526 21/05/01,20:46:24,12,09,1, 11.9,1,1, 3.933, 10595.502, 231.456, 52664.505 21/05/01,20:46:24,13,09,1, 11.9,1,1, 3.933, 10595.506, 231.458, 52664.505 21/05/01,20:46:24,14,09,1, 11.9,1,1, 3.933, 10595.518, 231.466, 52664.511 21/05/01,20:46:24,15,09,1, 11.9,1,1, 3.933, 10595.540, 231.500, 52664.537 21/05/01,20:46:24,16,09,1, 11.9,1,1, 3.933, 10595.543, 231.474, 52664.518 21/05/01,20:46:24,17,09,1, 11.9,1,1, 3.933, 10595.539, 231.496, 52664.527 21/05/01,20:46:24,18,09,1, 11.9,1,1, 3.933, 10595.551, 231.512, 52664.554 21/05/01,20:46:24,19,09,1, 11.9,1,1, 3.933, 10595.586, 231.529, 52664.560 21/05/01,20:46:25,00,10,1, 11.8,1,1, 3.935, 10595.578, 231.529, 52664.560 21/05/01,20:46:25,01,10,1, 11.8,1,1, 3.935, 10595.590, 231.544, 52664.524 21/05/01,20:46:25,02,10,1, 11.8,1,1, 3.935, 10595.601, 231.552, 52664.519 21/05/01,20:46:25,03,10,1, 11.8,1,1, 3.935, 10595.604, 231.572, 52664.557 21/05/01,20:46:25,04,10,1, 11.8,1,1, 3.935, 10595.607, 231.532, 52664.551 21/05/01,20:46:25,05,10,1, 11.8,1,1, 3.935, 10595.630, 231.567, 52664.521 21/05/01,20:46:25,06,10,1, 11.8,1,1, 3.935, 10595.623, 231.540, 52664.557 21/05/01,20:46:25,07,10,1, 11.8,1,1, 3.935, 10595.615, 231.547, 52664.537 21/05/01,20:46:25,08,10,1, 11.8,1,1, 3.935, 10595.616, 231.544, 52664.531 21/05/01,20:46:25,09,10,1, 11.8,1,1, 3.935, 10595.650, 231.568, 52664.553 21/05/01,20:46:25,10,10,1, 11.8,1,1, 3.935, 10595.626, 231.547, 52664.512 21/05/01,20:46:25,11,10,1, 11.8,1,1, 3.935, 10595.674, 231.574, 52664.536 21/05/01,20:46:25,12,10,1, 11.8,1,1, 3.935, 10595.663, 231.556, 52664.514 21/05/01,20:46:25,13,10,1, 11.8,1,1, 3.935, 10595.690, 231.606, 52664.547 21/05/01,20:46:25,14,10,1, 11.8,1,1, 3.935, 10595.697, 231.607, 52664.562 21/05/01,20:46:25,15,10,1, 11.8,1,1, 3.935, 10595.692, 231.607, 52664.594 21/05/01,20:46:25,16,10,1, 11.8,1,1, 3.935, 10595.673, 231.626, 52664.584 21/05/01,20:46:25,17,10,1, 11.8,1,1, 3.935, 10595.680, 231.633, 52664.590 21/05/01,20:46:25,18,10,1, 11.8,1,1, 3.935, 10595.726, 231.632, 52664.564 21/05/01,20:46:25,19,10,1, 11.8,1,1, 3.935, 10595.706, 231.648, 52664.590 21/05/01,20:46:26,00,11,1, 11.9,1,1, 3.933, 10595.703, 231.648, 52664.590 21/05/01,20:46:26,01,11,1, 11.9,1,1, 3.933, 10595.725, 231.643, 52664.580 21/05/01,20:46:26,02,11,1, 11.9,1,1, 3.933, 10595.739, 231.655, 52664.547 21/05/01,20:46:26,03,11,1, 11.9,1,1, 3.933, 10595.717, 231.617, 52664.526 21/05/01,20:46:26,04,11,1, 11.9,1,1, 3.933, 10595.731, 231.604, 52664.520 21/05/01,20:46:26,05,11,1, 11.9,1,1, 3.933, 10595.747, 231.640, 52664.550 21/05/01,20:46:26,06,11,1, 11.9,1,1, 3.933, 10595.757, 231.649, 52664.515 21/05/01,20:46:26,07,11,1, 11.9,1,1, 3.933, 10595.777, 231.618, 52664.504 21/05/01,20:46:26,08,11,1, 11.9,1,1, 3.933, 10595.765, 231.675, 52664.539 21/05/01,20:46:26,09,11,1, 11.9,1,1, 3.933, 10595.812, 231.680, 52664.532 21/05/01,20:46:26,10,11,1, 11.9,1,1, 3.933, 10595.819, 231.682, 52664.549 21/05/01,20:46:26,11,11,1, 11.9,1,1, 3.933, 10595.791, 231.693, 52664.535 21/05/01,20:46:26,12,11,1, 11.9,1,1, 3.933, 10595.805, 231.707, 52664.555 21/05/01,20:46:26,13,11,1, 11.9,1,1, 3.933, 10595.823, 231.694, 52664.562 21/05/01,20:46:26,14,11,1, 11.9,1,1, 3.933, 10595.830, 231.710, 52664.473 21/05/01,20:46:26,15,11,1, 11.9,1,1, 3.933, 10595.836, 231.688, 52664.638 21/05/01,20:46:26,16,11,1, 11.9,1,1, 3.933, 10595.859, 231.701, 52664.599 21/05/01,20:46:26,17,11,1, 11.9,1,1, 3.933, 10595.838, 231.697, 52664.561 21/05/01,20:46:26,18,11,1, 11.9,1,1, 3.933, 10595.839, 231.682, 52664.548 21/05/01,20:46:26,19,11,1, 11.9,1,1, 3.933, 10595.876, 231.692, 52664.549 21/05/01,20:46:27,00,11,1, 11.9,1,1, 3.939, 10595.870, 231.692, 52664.549 21/05/01,20:46:27,01,11,1, 11.9,1,1, 3.939, 10595.864, 231.685, 52664.512 21/05/01,20:46:27,02,11,1, 11.9,1,1, 3.939, 10595.866, 231.699, 52664.535 21/05/01,20:46:27,03,11,1, 11.9,1,1, 3.939, 10595.878, 231.731, 52664.565 21/05/01,20:46:27,04,11,1, 11.9,1,1, 3.939, 10595.893, 231.756, 52664.622 21/05/01,20:46:27,05,11,1, 11.9,1,1, 3.939, 10595.915, 231.760, 52664.596 21/05/01,20:46:27,06,11,1, 11.9,1,1, 3.939, 10595.910, 231.782, 52664.596 21/05/01,20:46:27,07,11,1, 11.9,1,1, 3.939, 10595.920, 231.770, 52664.616 21/05/01,20:46:27,08,11,1, 11.9,1,1, 3.939, 10595.911, 231.777, 52664.579 21/05/01,20:46:27,09,11,1, 11.9,1,1, 3.939, 10595.920, 231.772, 52664.544 21/05/01,20:46:27,10,11,1, 11.9,1,1, 3.939, 10595.939, 231.777, 52664.631 21/05/01,20:46:27,11,11,1, 11.9,1,1, 3.939, 10595.943, 231.752, 52664.602 21/05/01,20:46:27,12,11,1, 11.9,1,1, 3.939, 10595.946, 231.784, 52664.605 21/05/01,20:46:27,13,11,1, 11.9,1,1, 3.939, 10595.940, 231.771, 52664.596 21/05/01,20:46:27,14,11,1, 11.9,1,1, 3.939, 10595.968, 231.784, 52664.589 21/05/01,20:46:27,15,11,1, 11.9,1,1, 3.939, 10596.007, 231.766, 52664.544 21/05/01,20:46:27,16,11,1, 11.9,1,1, 3.939, 10595.979, 231.788, 52664.599 21/05/01,20:46:27,17,11,1, 11.9,1,1, 3.939, 10595.968, 231.776, 52664.585 21/05/01,20:46:27,18,11,1, 11.9,1,1, 3.939, 10596.020, 231.805, 52664.582 21/05/01,20:46:27,19,11,1, 11.9,1,1, 3.939, 10596.008, 231.841, 52664.607 21/05/01,20:46:28,00,11,1, 11.9,1,1, 3.936, 10596.004, 231.841, 52664.607 21/05/01,20:46:28,01,11,1, 11.9,1,1, 3.936, 10596.012, 231.847, 52664.644 21/05/01,20:46:28,02,11,1, 11.9,1,1, 3.936, 10596.053, 231.868, 52664.655 21/05/01,20:46:28,03,11,1, 11.9,1,1, 3.936, 10596.064, 231.842, 52664.641 21/05/01,20:46:28,04,11,1, 11.9,1,1, 3.936, 10596.057, 231.844, 52664.685 21/05/01,20:46:28,05,11,1, 11.9,1,1, 3.936, 10596.041, 231.819, 52664.661 21/05/01,20:46:28,06,11,1, 11.9,1,1, 3.936, 10596.044, 231.810, 52664.621 21/05/01,20:46:28,07,11,1, 11.9,1,1, 3.936, 10596.071, 231.826, 52664.619 21/05/01,20:46:28,08,11,1, 11.9,1,1, 3.936, 10596.063, 231.816, 52664.639 21/05/01,20:46:28,09,11,1, 11.9,1,1, 3.936, 10596.075, 231.844, 52664.586 21/05/01,20:46:28,10,11,1, 11.9,1,1, 3.936, 10596.071, 231.878, 52664.656 21/05/01,20:46:28,11,11,1, 11.9,1,1, 3.936, 10596.093, 231.856, 52664.612 21/05/01,20:46:28,12,11,1, 11.9,1,1, 3.936, 10596.107, 231.892, 52664.637 21/05/01,20:46:28,13,11,1, 11.9,1,1, 3.936, 10596.084, 231.889, 52664.562 21/05/01,20:46:28,14,11,1, 11.9,1,1, 3.936, 10596.144, 231.895, 52664.612 21/05/01,20:46:28,15,11,1, 11.9,1,1, 3.936, 10596.171, 231.901, 52664.604 21/05/01,20:46:28,16,11,1, 11.9,1,1, 3.936, 10596.146, 231.915, 52664.609 21/05/01,20:46:28,17,11,1, 11.9,1,1, 3.936, 10596.135, 231.879, 52664.632 21/05/01,20:46:28,18,11,1, 11.9,1,1, 3.936, 10596.151, 231.928, 52664.654 21/05/01,20:46:28,19,11,1, 11.9,1,1, 3.936, 10596.155, 231.870, 52664.689 21/05/01,20:46:29,00,11,1, 11.9,1,1, 3.936, 10596.154, 231.870, 52664.689 21/05/01,20:46:29,01,11,1, 11.9,1,1, 3.936, 10596.155, 231.879, 52664.655 21/05/01,20:46:29,02,11,1, 11.9,1,1, 3.936, 10596.202, 231.890, 52664.655 21/05/01,20:46:29,03,11,1, 11.9,1,1, 3.936, 10596.179, 231.874, 52664.616 21/05/01,20:46:29,04,11,1, 11.9,1,1, 3.936, 10596.168, 231.916, 52664.652 21/05/01,20:46:29,05,11,1, 11.9,1,1, 3.936, 10596.194, 231.930, 52664.648 21/05/01,20:46:29,06,11,1, 11.9,1,1, 3.936, 10596.214, 231.939, 52664.668 21/05/01,20:46:29,07,11,1, 11.9,1,1, 3.936, 10596.221, 231.963, 52664.675 21/05/01,20:46:29,08,11,1, 11.9,1,1, 3.936, 10596.221, 231.945, 52664.681 21/05/01,20:46:29,09,11,1, 11.9,1,1, 3.936, 10596.259, 231.957, 52664.495 21/05/01,20:46:29,10,11,1, 11.9,1,1, 3.936, 10596.227, 231.963, 52664.650 21/05/01,20:46:29,11,11,1, 11.9,1,1, 3.936, 10596.236, 231.952, 52664.671 21/05/01,20:46:29,12,11,1, 11.9,1,1, 3.936, 10596.266, 231.969, 52664.685 21/05/01,20:46:29,13,11,1, 11.9,1,1, 3.936, 10596.248, 231.951, 52664.639 21/05/01,20:46:29,14,11,1, 11.9,1,1, 3.936, 10596.253, 231.969, 52664.639 21/05/01,20:46:29,15,11,1, 11.9,1,1, 3.936, 10596.275, 231.935, 52664.645 21/05/01,20:46:29,16,11,1, 11.9,1,1, 3.936, 10596.265, 231.946, 52664.648 21/05/01,20:46:29,17,11,1, 11.9,1,1, 3.936, 10596.278, 231.966, 52664.653 21/05/01,20:46:29,18,11,1, 11.9,1,1, 3.936, 10596.305, 231.981, 52664.673 21/05/01,20:46:29,19,11,1, 11.9,1,1, 3.936, 10596.273, 231.981, 52664.690 21/05/01,20:46:30,00,10,1, 11.9,1,1, 3.936, 10596.271, 231.981, 52664.690 21/05/01,20:46:30,01,10,1, 11.9,1,1, 3.936, 10596.309, 232.000, 52664.664 21/05/01,20:46:30,02,10,1, 11.9,1,1, 3.936, 10596.313, 232.056, 52664.700 21/05/01,20:46:30,03,10,1, 11.9,1,1, 3.936, 10596.315, 232.037, 52664.677 21/05/01,20:46:30,04,10,1, 11.9,1,1, 3.936, 10596.337, 232.038, 52664.718 21/05/01,20:46:30,05,10,1, 11.9,1,1, 3.936, 10596.358, 231.992, 52664.700 21/05/01,20:46:30,06,10,1, 11.9,1,1, 3.936, 10596.337, 232.036, 52664.721 21/05/01,20:46:30,07,10,1, 11.9,1,1, 3.936, 10596.325, 232.030, 52664.661 21/05/01,20:46:30,08,10,1, 11.9,1,1, 3.936, 10596.338, 232.023, 52664.690 21/05/01,20:46:30,09,10,1, 11.9,1,1, 3.936, 10596.357, 232.051, 52664.703 21/05/01,20:46:30,10,10,1, 11.9,1,1, 3.936, 10596.369, 232.049, 52664.688 21/05/01,20:46:30,11,10,1, 11.9,1,1, 3.936, 10596.368, 232.047, 52664.719 21/05/01,20:46:30,12,10,1, 11.9,1,1, 3.936, 10596.373, 232.075, 52664.718 21/05/01,20:46:30,13,10,1, 11.9,1,1, 3.936, 10596.377, 232.057, 52664.729 21/05/01,20:46:30,14,10,1, 11.9,1,1, 3.936, 10596.367, 232.079, 52664.699 21/05/01,20:46:30,15,10,1, 11.9,1,1, 3.936, 10596.407, 232.096, 52664.745 21/05/01,20:46:30,16,10,1, 11.9,1,1, 3.936, 10596.414, 232.078, 52664.744 21/05/01,20:46:30,17,10,1, 11.9,1,1, 3.936, 10596.404, 232.109, 52664.731 21/05/01,20:46:30,18,10,1, 11.9,1,1, 3.936, 10596.412, 232.111, 52664.739 21/05/01,20:46:30,19,10,1, 11.9,1,1, 3.936, 10596.432, 232.126, 52664.739 21/05/01,20:46:31,00,09,1, 11.9,1,1, 3.931, 10596.429, 232.126, 52664.739 21/05/01,20:46:31,01,09,1, 11.9,1,1, 3.931, 10596.435, 232.116, 52664.700 21/05/01,20:46:31,02,09,1, 11.9,1,1, 3.931, 10596.453, 232.117, 52664.737 21/05/01,20:46:31,03,09,1, 11.9,1,1, 3.931, 10596.422, 232.127, 52664.688 21/05/01,20:46:31,04,09,1, 11.9,1,1, 3.931, 10596.456, 232.149, 52664.738 21/05/01,20:46:31,05,09,1, 11.9,1,1, 3.931, 10596.441, 232.118, 52664.691 21/05/01,20:46:31,06,09,1, 11.9,1,1, 3.931, 10596.465, 232.133, 52664.689 21/05/01,20:46:31,07,09,1, 11.9,1,1, 3.931, 10596.465, 232.154, 52664.860 21/05/01,20:46:31,08,09,1, 11.9,1,1, 3.931, 10596.432, 232.175, 52664.756 21/05/01,20:46:31,09,09,1, 11.9,1,1, 3.931, 10596.470, 232.134, 52664.762 21/05/01,20:46:31,10,09,1, 11.9,1,1, 3.931, 10596.466, 232.137, 52664.720 21/05/01,20:46:31,11,09,1, 11.9,1,1, 3.931, 10596.481, 232.165, 52664.734 21/05/01,20:46:31,12,09,1, 11.9,1,1, 3.931, 10596.512, 232.156, 52664.704 21/05/01,20:46:31,13,09,1, 11.9,1,1, 3.931, 10596.483, 232.158, 52664.691 21/05/01,20:46:31,14,09,1, 11.9,1,1, 3.931, 10596.520, 232.165, 52664.693 21/05/01,20:46:31,15,09,1, 11.9,1,1, 3.931, 10596.529, 232.173, 52664.714 21/05/01,20:46:31,16,09,1, 11.9,1,1, 3.931, 10596.514, 232.173, 52664.725 21/05/01,20:46:31,17,09,1, 11.9,1,1, 3.931, 10596.557, 232.195, 52664.739 21/05/01,20:46:31,18,09,1, 11.9,1,1, 3.931, 10596.534, 232.198, 52664.716 21/05/01,20:46:31,19,09,1, 11.9,1,1, 3.931, 10596.548, 232.200, 52664.760 21/05/01,20:46:32,00,11,1, 11.9,1,1, 3.936, 10596.546, 232.200, 52664.760 21/05/01,20:46:32,01,11,1, 11.9,1,1, 3.936, 10596.549, 232.222, 52664.730 21/05/01,20:46:32,02,11,1, 11.9,1,1, 3.936, 10596.554, 232.210, 52664.747 21/05/01,20:46:32,03,11,1, 11.9,1,1, 3.936, 10596.592, 232.205, 52664.748 21/05/01,20:46:32,04,11,1, 11.9,1,1, 3.936, 10596.570, 232.206, 52664.767 21/05/01,20:46:32,05,11,1, 11.9,1,1, 3.936, 10596.602, 232.257, 52664.774 21/05/01,20:46:32,06,11,1, 11.9,1,1, 3.936, 10596.608, 232.258, 52664.780 21/05/01,20:46:32,07,11,1, 11.9,1,1, 3.936, 10596.619, 232.237, 52664.727 21/05/01,20:46:32,08,11,1, 11.9,1,1, 3.936, 10596.587, 232.251, 52664.776 21/05/01,20:46:32,09,11,1, 11.9,1,1, 3.936, 10596.615, 232.271, 52664.754 21/05/01,20:46:32,10,11,1, 11.9,1,1, 3.936, 10596.619, 232.285, 52664.763 21/05/01,20:46:32,11,11,1, 11.9,1,1, 3.936, 10596.629, 232.275, 52664.731 21/05/01,20:46:32,12,11,1, 11.9,1,1, 3.936, 10596.640, 232.293, 52664.729 21/05/01,20:46:32,13,11,1, 11.9,1,1, 3.936, 10596.633, 232.317, 52664.754 21/05/01,20:46:32,14,11,1, 11.9,1,1, 3.936, 10596.633, 232.309, 52664.774 21/05/01,20:46:32,15,11,1, 11.9,1,1, 3.936, 10596.663, 232.293, 52664.764 21/05/01,20:46:32,16,11,1, 11.9,1,1, 3.936, 10596.644, 232.317, 52664.763 21/05/01,20:46:32,17,11,1, 11.9,1,1, 3.936, 10596.652, 232.303, 52664.778 21/05/01,20:46:32,18,11,1, 11.9,1,1, 3.936, 10596.656, 232.325, 52664.777 21/05/01,20:46:32,19,11,1, 11.9,1,1, 3.936, 10596.677, 232.340, 52664.795 21/05/01,20:46:33,00,11,1, 11.9,1,1, 3.934, 10596.671, 232.340, 52664.795 21/05/01,20:46:33,01,11,1, 11.9,1,1, 3.934, 10596.666, 232.362, 52664.830 21/05/01,20:46:33,02,11,1, 11.9,1,1, 3.934, 10596.682, 232.331, 52664.795 21/05/01,20:46:33,03,11,1, 11.9,1,1, 3.934, 10596.697, 232.319, 52664.801 21/05/01,20:46:33,04,11,1, 11.9,1,1, 3.934, 10596.695, 232.348, 52664.807 21/05/01,20:46:33,05,11,1, 11.9,1,1, 3.934, 10596.705, 232.367, 52664.795 21/05/01,20:46:33,06,11,1, 11.9,1,1, 3.934, 10596.732, 232.362, 52664.741 21/05/01,20:46:33,07,11,1, 11.9,1,1, 3.934, 10596.715, 232.376, 52664.780 21/05/01,20:46:33,08,11,1, 11.9,1,1, 3.934, 10596.718, 232.350, 52664.784 21/05/01,20:46:33,09,11,1, 11.9,1,1, 3.934, 10596.724, 232.356, 52664.803 21/05/01,20:46:33,10,11,1, 11.9,1,1, 3.934, 10596.742, 232.373, 52664.823 21/05/01,20:46:33,11,11,1, 11.9,1,1, 3.934, 10596.738, 232.380, 52664.776 21/05/01,20:46:33,12,11,1, 11.9,1,1, 3.934, 10596.768, 232.391, 52664.778 21/05/01,20:46:33,13,11,1, 11.9,1,1, 3.934, 10596.757, 232.388, 52664.793 21/05/01,20:46:33,14,11,1, 11.9,1,1, 3.934, 10596.768, 232.371, 52664.495 21/05/01,20:46:33,15,11,1, 11.9,1,1, 3.934, 10596.738, 232.402, 52664.812 21/05/01,20:46:33,16,11,1, 11.9,1,1, 3.934, 10596.754, 232.405, 52664.887 21/05/01,20:46:33,17,11,1, 11.9,1,1, 3.934, 10596.752, 232.414, 52664.869 21/05/01,20:46:33,18,11,1, 11.9,1,1, 3.934, 10596.783, 232.405, 52664.830 21/05/01,20:46:33,19,11,1, 11.9,1,1, 3.934, 10596.796, 232.440, 52664.818 21/05/01,20:46:34,00,11,1, 11.9,1,1, 3.936, 10596.788, 232.440, 52664.818 21/05/01,20:46:34,01,11,1, 11.9,1,1, 3.936, 10596.797, 232.434, 52664.804 21/05/01,20:46:34,02,11,1, 11.9,1,1, 3.936, 10596.797, 232.429, 52664.837 21/05/01,20:46:34,03,11,1, 11.9,1,1, 3.936, 10596.799, 232.443, 52664.838 21/05/01,20:46:34,04,11,1, 11.9,1,1, 3.936, 10596.817, 232.452, 52664.857 21/05/01,20:46:34,05,11,1, 11.9,1,1, 3.936, 10596.816, 232.444, 52664.803 21/05/01,20:46:34,06,11,1, 11.9,1,1, 3.936, 10596.836, 232.446, 52664.830 21/05/01,20:46:34,07,11,1, 11.9,1,1, 3.936, 10596.851, 232.461, 52664.773 21/05/01,20:46:34,08,11,1, 11.9,1,1, 3.936, 10596.847, 232.473, 52664.830 21/05/01,20:46:34,09,11,1, 11.9,1,1, 3.936, 10596.855, 232.472, 52664.834 21/05/01,20:46:34,10,11,1, 11.9,1,1, 3.936, 10596.849, 232.473, 52664.812 21/05/01,20:46:34,11,11,1, 11.9,1,1, 3.936, 10596.859, 232.463, 52664.863 21/05/01,20:46:34,12,11,1, 11.9,1,1, 3.936, 10596.861, 232.461, 52664.810 21/05/01,20:46:34,13,11,1, 11.9,1,1, 3.936, 10596.872, 232.454, 52664.806 21/05/01,20:46:34,14,11,1, 11.9,1,1, 3.936, 10596.876, 232.500, 52664.823 21/05/01,20:46:34,15,11,1, 11.9,1,1, 3.936, 10596.899, 232.475, 52664.843 21/05/01,20:46:34,16,11,1, 11.9,1,1, 3.936, 10596.884, 232.497, 52664.825 21/05/01,20:46:34,17,11,1, 11.9,1,1, 3.936, 10596.886, 232.498, 52664.851 21/05/01,20:46:34,18,11,1, 11.9,1,1, 3.936, 10596.898, 232.501, 52664.847 21/05/01,20:46:34,19,11,1, 11.9,1,1, 3.936, 10596.902, 232.532, 52664.848 21/05/01,20:46:35,00,11,1, 11.9,1,1, 3.937, 10596.896, 232.532, 52664.848 21/05/01,20:46:35,01,11,1, 11.9,1,1, 3.937, 10596.899, 232.503, 52664.834 21/05/01,20:46:35,02,11,1, 11.9,1,1, 3.937, 10596.910, 232.530, 52664.853 21/05/01,20:46:35,03,11,1, 11.9,1,1, 3.937, 10596.897, 232.534, 52664.874 21/05/01,20:46:35,04,11,1, 11.9,1,1, 3.937, 10596.910, 232.541, 52664.877 21/05/01,20:46:35,05,11,1, 11.9,1,1, 3.937, 10596.926, 232.561, 52664.892 21/05/01,20:46:35,06,11,1, 11.9,1,1, 3.937, 10596.926, 232.520, 52664.878 21/05/01,20:46:35,07,11,1, 11.9,1,1, 3.937, 10596.919, 232.505, 52664.808 21/05/01,20:46:35,08,11,1, 11.9,1,1, 3.937, 10596.957, 232.583, 52664.859 21/05/01,20:46:35,09,11,1, 11.9,1,1, 3.937, 10596.968, 232.591, 52664.837 21/05/01,20:46:35,10,11,1, 11.9,1,1, 3.937, 10596.960, 232.590, 52664.831 21/05/01,20:46:35,11,11,1, 11.9,1,1, 3.937, 10596.981, 232.576, 52664.863 21/05/01,20:46:35,12,11,1, 11.9,1,1, 3.937, 10596.962, 232.581, 52664.838 21/05/01,20:46:35,13,11,1, 11.9,1,1, 3.937, 10596.982, 232.559, 52664.814 21/05/01,20:46:35,14,11,1, 11.9,1,1, 3.937, 10596.977, 232.603, 52664.870 21/05/01,20:46:35,15,11,1, 11.9,1,1, 3.937, 10596.979, 232.564, 52664.832 21/05/01,20:46:35,16,11,1, 11.9,1,1, 3.937, 10596.977, 232.569, 52664.839 21/05/01,20:46:35,17,11,1, 11.9,1,1, 3.937, 10596.983, 232.565, 52664.885 21/05/01,20:46:35,18,11,1, 11.9,1,1, 3.937, 10596.966, 232.581, 52664.833 21/05/01,20:46:35,19,11,1, 11.9,1,1, 3.937, 10596.996, 232.589, 52664.869 21/05/01,20:46:36,00,11,1, 11.8,1,1, 3.940, 10596.988, 232.589, 52664.869 21/05/01,20:46:36,01,11,1, 11.8,1,1, 3.940, 10597.025, 232.621, 52664.871 21/05/01,20:46:36,02,11,1, 11.8,1,1, 3.940, 10597.024, 232.599, 52664.868 21/05/01,20:46:36,03,11,1, 11.8,1,1, 3.940, 10597.030, 232.648, 52664.904 21/05/01,20:46:36,04,11,1, 11.8,1,1, 3.940, 10597.032, 232.621, 52664.846 21/05/01,20:46:36,05,11,1, 11.8,1,1, 3.940, 10597.032, 232.610, 52664.859 21/05/01,20:46:36,06,11,1, 11.8,1,1, 3.940, 10597.055, 232.622, 52664.867 21/05/01,20:46:36,07,11,1, 11.8,1,1, 3.940, 10597.040, 232.614, 52664.822 21/05/01,20:46:36,08,11,1, 11.8,1,1, 3.940, 10597.029, 232.580, 52664.819 21/05/01,20:46:36,09,11,1, 11.8,1,1, 3.940, 10597.053, 232.608, 52664.807 21/05/01,20:46:36,10,11,1, 11.8,1,1, 3.940, 10597.046, 232.620, 52664.863 21/05/01,20:46:36,11,11,1, 11.8,1,1, 3.940, 10597.072, 232.651, 52664.884 21/05/01,20:46:36,12,11,1, 11.8,1,1, 3.940, 10597.030, 232.628, 52664.657 21/05/01,20:46:36,13,11,1, 11.8,1,1, 3.940, 10597.053, 232.672, 52664.826 21/05/01,20:46:36,14,11,1, 11.8,1,1, 3.940, 10597.089, 232.686, 52664.844 21/05/01,20:46:36,15,11,1, 11.8,1,1, 3.940, 10597.094, 232.743, 52664.902 21/05/01,20:46:36,16,11,1, 11.8,1,1, 3.940, 10597.072, 232.676, 52664.846 21/05/01,20:46:36,17,11,1, 11.8,1,1, 3.940, 10597.103, 232.694, 52664.910 21/05/01,20:46:36,18,11,1, 11.8,1,1, 3.940, 10597.106, 232.662, 52664.900 21/05/01,20:46:36,19,11,1, 11.8,1,1, 3.940, 10597.099, 232.673, 52664.878 21/05/01,20:46:37,00,11,1, 11.9,1,1, 3.934, 10597.097, 232.673, 52664.878 21/05/01,20:46:37,01,11,1, 11.9,1,1, 3.934, 10597.110, 232.694, 52664.888 21/05/01,20:46:37,02,11,1, 11.9,1,1, 3.934, 10597.113, 232.681, 52664.882 21/05/01,20:46:37,03,11,1, 11.9,1,1, 3.934, 10597.139, 232.704, 52664.914 21/05/01,20:46:37,04,11,1, 11.9,1,1, 3.934, 10597.139, 232.714, 52664.898 21/05/01,20:46:37,05,11,1, 11.9,1,1, 3.934, 10597.142, 232.736, 52664.923 21/05/01,20:46:37,06,11,1, 11.9,1,1, 3.934, 10597.168, 232.720, 52664.928 21/05/01,20:46:37,07,11,1, 11.9,1,1, 3.934, 10597.151, 232.743, 52664.920 21/05/01,20:46:37,08,11,1, 11.9,1,1, 3.934, 10597.152, 232.752, 52664.924 21/05/01,20:46:37,09,11,1, 11.9,1,1, 3.934, 10597.152, 232.733, 52664.898 21/05/01,20:46:37,10,11,1, 11.9,1,1, 3.934, 10597.173, 232.724, 52664.891 21/05/01,20:46:37,11,11,1, 11.9,1,1, 3.934, 10597.150, 232.713, 52664.910 21/05/01,20:46:37,12,11,1, 11.9,1,1, 3.934, 10597.185, 232.753, 52664.895 21/05/01,20:46:37,13,11,1, 11.9,1,1, 3.934, 10597.158, 232.762, 52664.898 21/05/01,20:46:37,14,11,1, 11.9,1,1, 3.934, 10597.181, 232.749, 52664.889 21/05/01,20:46:37,15,11,1, 11.9,1,1, 3.934, 10597.190, 232.781, 52664.932 21/05/01,20:46:37,16,11,1, 11.9,1,1, 3.934, 10597.199, 232.785, 52664.944 21/05/01,20:46:37,17,11,1, 11.9,1,1, 3.934, 10597.213, 232.804, 52664.969 21/05/01,20:46:37,18,11,1, 11.9,1,1, 3.934, 10597.246, 232.799, 52664.920 21/05/01,20:46:37,19,11,1, 11.9,1,1, 3.934, 10597.226, 232.785, 52664.925 21/05/01,20:46:38,00,11,1, 11.9,1,1, 3.936, 10597.222, 232.785, 52664.925 21/05/01,20:46:38,01,11,1, 11.9,1,1, 3.936, 10597.219, 232.748, 52664.887 21/05/01,20:46:38,02,11,1, 11.9,1,1, 3.936, 10597.221, 232.768, 52664.895 21/05/01,20:46:38,03,11,1, 11.9,1,1, 3.936, 10597.234, 232.764, 52664.893 21/05/01,20:46:38,04,11,1, 11.9,1,1, 3.936, 10597.246, 232.807, 52664.916 21/05/01,20:46:38,05,11,1, 11.9,1,1, 3.936, 10597.246, 232.765, 52664.905 21/05/01,20:46:38,06,11,1, 11.9,1,1, 3.936, 10597.275, 232.801, 52664.962 21/05/01,20:46:38,07,11,1, 11.9,1,1, 3.936, 10597.279, 232.844, 52664.943 21/05/01,20:46:38,08,11,1, 11.9,1,1, 3.936, 10597.289, 232.856, 52664.974 21/05/01,20:46:38,09,11,1, 11.9,1,1, 3.936, 10597.287, 232.833, 52664.947 21/05/01,20:46:38,10,11,1, 11.9,1,1, 3.936, 10597.279, 232.846, 52664.949 21/05/01,20:46:38,11,11,1, 11.9,1,1, 3.936, 10597.245, 232.816, 52664.952 21/05/01,20:46:38,12,11,1, 11.9,1,1, 3.936, 10597.283, 232.817, 52664.933 21/05/01,20:46:38,13,11,1, 11.9,1,1, 3.936, 10597.272, 232.828, 52664.914 21/05/01,20:46:38,14,11,1, 11.9,1,1, 3.936, 10597.271, 232.819, 52664.933 21/05/01,20:46:38,15,11,1, 11.9,1,1, 3.936, 10597.289, 232.824, 52664.923 21/05/01,20:46:38,16,11,1, 11.9,1,1, 3.936, 10597.285, 232.849, 52664.952 21/05/01,20:46:38,17,11,1, 11.9,1,1, 3.936, 10597.310, 232.862, 52664.945 21/05/01,20:46:38,18,11,1, 11.9,1,1, 3.936, 10597.339, 232.882, 52664.941 21/05/01,20:46:38,19,11,1, 11.9,1,1, 3.936, 10597.333, 232.895, 52664.948 21/05/01,20:46:39,00,11,1, 11.9,1,1, 3.934, 10597.330, 232.895, 52664.948 21/05/01,20:46:39,01,11,1, 11.9,1,1, 3.934, 10597.325, 232.876, 52664.986 21/05/01,20:46:39,02,11,1, 11.9,1,1, 3.934, 10597.340, 232.906, 52664.913 21/05/01,20:46:39,03,11,1, 11.9,1,1, 3.934, 10597.310, 232.874, 52664.919 21/05/01,20:46:39,04,11,1, 11.9,1,1, 3.934, 10597.345, 232.866, 52664.929 21/05/01,20:46:39,05,11,1, 11.9,1,1, 3.934, 10597.329, 232.886, 52664.946 21/05/01,20:46:39,06,11,1, 11.9,1,1, 3.934, 10597.314, 232.863, 52664.908 21/05/01,20:46:39,07,11,1, 11.9,1,1, 3.934, 10597.373, 232.894, 52664.942 21/05/01,20:46:39,08,11,1, 11.9,1,1, 3.934, 10597.333, 232.910, 52664.939 21/05/01,20:46:39,09,11,1, 11.9,1,1, 3.934, 10597.379, 232.941, 52664.950 21/05/01,20:46:39,10,11,1, 11.9,1,1, 3.934, 10597.389, 232.940, 52664.970 21/05/01,20:46:39,11,11,1, 11.9,1,1, 3.934, 10597.373, 232.974, 52664.963 21/05/01,20:46:39,12,11,1, 11.9,1,1, 3.934, 10597.370, 232.902, 52664.919 21/05/01,20:46:39,13,11,1, 11.9,1,1, 3.934, 10597.363, 232.921, 52664.992 21/05/01,20:46:39,14,11,1, 11.9,1,1, 3.934, 10597.359, 232.911, 52664.981 21/05/01,20:46:39,15,11,1, 11.9,1,1, 3.934, 10597.376, 232.905, 52664.947 21/05/01,20:46:39,16,11,1, 11.9,1,1, 3.934, 10597.376, 232.894, 52664.923 21/05/01,20:46:39,17,11,1, 11.9,1,1, 3.934, 10597.375, 232.930, 52665.024 21/05/01,20:46:39,18,11,1, 11.9,1,1, 3.934, 10597.386, 232.922, 52664.949 21/05/01,20:46:39,19,11,1, 11.9,1,1, 3.934, 10597.380, 232.947, 52665.003 21/05/01,20:46:40,00,11,1, 11.8,1,1, 3.934, 10597.372, 232.947, 52665.003 21/05/01,20:46:40,01,11,1, 11.8,1,1, 3.934, 10597.423, 232.973, 52664.963 21/05/01,20:46:40,02,11,1, 11.8,1,1, 3.934, 10597.416, 232.971, 52664.968 21/05/01,20:46:40,03,11,1, 11.8,1,1, 3.934, 10597.444, 232.970, 52664.994 21/05/01,20:46:40,04,11,1, 11.8,1,1, 3.934, 10597.424, 232.959, 52664.951 21/05/01,20:46:40,05,11,1, 11.8,1,1, 3.934, 10597.428, 232.955, 52664.969 21/05/01,20:46:40,06,11,1, 11.8,1,1, 3.934, 10597.451, 232.971, 52665.006 21/05/01,20:46:40,07,11,1, 11.8,1,1, 3.934, 10597.411, 232.955, 52664.942 21/05/01,20:46:40,08,11,1, 11.8,1,1, 3.934, 10597.410, 232.982, 52664.983 21/05/01,20:46:40,09,11,1, 11.8,1,1, 3.934, 10597.436, 233.010, 52664.998 21/05/01,20:46:40,10,11,1, 11.8,1,1, 3.934, 10597.453, 233.023, 52665.026 21/05/01,20:46:40,11,11,1, 11.8,1,1, 3.934, 10597.409, 233.030, 52665.003 21/05/01,20:46:40,12,11,1, 11.8,1,1, 3.934, 10597.468, 233.053, 52665.004 21/05/01,20:46:40,13,11,1, 11.8,1,1, 3.934, 10597.454, 233.020, 52665.010 21/05/01,20:46:40,14,11,1, 11.8,1,1, 3.934, 10597.462, 233.032, 52664.993 21/05/01,20:46:40,15,11,1, 11.8,1,1, 3.934, 10597.452, 233.012, 52664.987 21/05/01,20:46:40,16,11,1, 11.8,1,1, 3.934, 10597.461, 233.035, 52664.984 21/05/01,20:46:40,17,11,1, 11.8,1,1, 3.934, 10597.427, 233.022, 52664.989 21/05/01,20:46:40,18,11,1, 11.8,1,1, 3.934, 10597.468, 233.056, 52665.014 21/05/01,20:46:40,19,11,1, 11.8,1,1, 3.934, 10597.466, 233.039, 52665.150 21/05/01,20:46:41,00,11,1, 11.9,1,1, 3.929, 10597.464, 233.039, 52665.150 21/05/01,20:46:41,01,11,1, 11.9,1,1, 3.929, 10597.481, 233.074, 52665.063 21/05/01,20:46:41,02,11,1, 11.9,1,1, 3.929, 10597.477, 233.098, 52665.011 21/05/01,20:46:41,03,11,1, 11.9,1,1, 3.929, 10597.485, 233.094, 52665.046 21/05/01,20:46:41,04,11,1, 11.9,1,1, 3.929, 10597.521, 233.123, 52665.007 21/05/01,20:46:41,05,11,1, 11.9,1,1, 3.929, 10597.510, 233.074, 52665.017 21/05/01,20:46:41,06,11,1, 11.9,1,1, 3.929, 10597.493, 233.089, 52664.989 21/05/01,20:46:41,07,11,1, 11.9,1,1, 3.929, 10597.509, 233.062, 52664.998 21/05/01,20:46:41,08,11,1, 11.9,1,1, 3.929, 10597.519, 233.096, 52664.960 21/05/01,20:46:41,09,11,1, 11.9,1,1, 3.929, 10597.513, 233.090, 52665.018 21/05/01,20:46:41,10,11,1, 11.9,1,1, 3.929, 10597.545, 233.127, 52665.011 21/05/01,20:46:41,11,11,1, 11.9,1,1, 3.929, 10597.535, 233.117, 52664.978 21/05/01,20:46:41,12,11,1, 11.9,1,1, 3.929, 10597.544, 233.142, 52665.010 21/05/01,20:46:41,13,11,1, 11.9,1,1, 3.929, 10597.561, 233.175, 52665.044 21/05/01,20:46:41,14,11,1, 11.9,1,1, 3.929, 10597.548, 233.130, 52664.997 21/05/01,20:46:41,15,11,1, 11.9,1,1, 3.929, 10597.534, 233.148, 52665.044 21/05/01,20:46:41,16,11,1, 11.9,1,1, 3.929, 10597.554, 233.142, 52665.029 21/05/01,20:46:41,17,11,1, 11.9,1,1, 3.929, 10597.556, 233.118, 52665.037 21/05/01,20:46:41,18,11,1, 11.9,1,1, 3.929, 10597.543, 233.118, 52665.031 21/05/01,20:46:41,19,11,1, 11.9,1,1, 3.929, 10597.593, 233.128, 52665.038 21/05/01,20:46:42,00,10,1, 11.8,1,1, 3.931, 10597.589, 233.128, 52665.038 21/05/01,20:46:42,01,10,1, 11.8,1,1, 3.931, 10597.575, 233.166, 52665.014 21/05/01,20:46:42,02,10,1, 11.8,1,1, 3.931, 10597.572, 233.178, 52665.087 21/05/01,20:46:42,03,10,1, 11.8,1,1, 3.931, 10597.590, 233.194, 52665.023 21/05/01,20:46:42,04,10,1, 11.8,1,1, 3.931, 10597.603, 233.195, 52665.038 21/05/01,20:46:42,05,10,1, 11.8,1,1, 3.931, 10597.598, 233.219, 52665.026 21/05/01,20:46:42,06,10,1, 11.8,1,1, 3.931, 10597.582, 233.176, 52665.053 21/05/01,20:46:42,07,10,1, 11.8,1,1, 3.931, 10597.637, 233.199, 52665.045 21/05/01,20:46:42,08,10,1, 11.8,1,1, 3.931, 10597.593, 233.173, 52665.040 21/05/01,20:46:42,09,10,1, 11.8,1,1, 3.931, 10597.574, 233.176, 52665.018 21/05/01,20:46:42,10,10,1, 11.8,1,1, 3.931, 10597.580, 233.211, 52665.029 21/05/01,20:46:42,11,10,1, 11.8,1,1, 3.931, 10597.624, 233.201, 52665.110 21/05/01,20:46:42,12,10,1, 11.8,1,1, 3.931, 10597.603, 233.215, 52665.047 21/05/01,20:46:42,13,10,1, 11.8,1,1, 3.931, 10597.611, 233.244, 52665.054 21/05/01,20:46:42,14,10,1, 11.8,1,1, 3.931, 10597.635, 233.254, 52665.091 21/05/01,20:46:42,15,10,1, 11.8,1,1, 3.931, 10597.641, 233.223, 52665.107 21/05/01,20:46:42,16,10,1, 11.8,1,1, 3.931, 10597.651, 233.230, 52665.080 21/05/01,20:46:42,17,10,1, 11.8,1,1, 3.931, 10597.638, 233.246, 52665.083 21/05/01,20:46:42,18,10,1, 11.8,1,1, 3.931, 10597.641, 233.234, 52665.072 21/05/01,20:46:42,19,10,1, 11.8,1,1, 3.931, 10597.633, 233.217, 52665.079 21/05/01,20:46:43,00,10,1, 11.8,1,1, 3.931, 10597.631, 233.217, 52665.079 21/05/01,20:46:43,01,10,1, 11.8,1,1, 3.931, 10597.643, 233.220, 52665.035 21/05/01,20:46:43,02,10,1, 11.8,1,1, 3.931, 10597.636, 233.268, 52665.078 21/05/01,20:46:43,03,10,1, 11.8,1,1, 3.931, 10597.660, 233.266, 52665.088 21/05/01,20:46:43,04,10,1, 11.8,1,1, 3.931, 10597.660, 233.274, 52665.074 21/05/01,20:46:43,05,10,1, 11.8,1,1, 3.931, 10597.674, 233.283, 52665.066 21/05/01,20:46:43,06,10,1, 11.8,1,1, 3.931, 10597.670, 233.319, 52665.109 21/05/01,20:46:43,07,10,1, 11.8,1,1, 3.931, 10597.661, 233.284, 52665.071 21/05/01,20:46:43,08,10,1, 11.8,1,1, 3.931, 10597.645, 233.288, 52665.092 21/05/01,20:46:43,09,10,1, 11.8,1,1, 3.931, 10597.668, 233.254, 52665.067 21/05/01,20:46:43,10,10,1, 11.8,1,1, 3.931, 10597.650, 233.269, 52665.058 21/05/01,20:46:43,11,10,1, 11.8,1,1, 3.931, 10597.687, 233.247, 52665.037 21/05/01,20:46:43,12,10,1, 11.8,1,1, 3.931, 10597.663, 233.289, 52665.079 21/05/01,20:46:43,13,10,1, 11.8,1,1, 3.931, 10597.682, 233.279, 52665.055 21/05/01,20:46:43,14,10,1, 11.8,1,1, 3.931, 10597.704, 233.298, 52665.112 21/05/01,20:46:43,15,10,1, 11.8,1,1, 3.931, 10597.680, 233.322, 52665.217 21/05/01,20:46:43,16,10,1, 11.8,1,1, 3.931, 10597.726, 233.341, 52665.255 21/05/01,20:46:43,17,10,1, 11.8,1,1, 3.931, 10597.716, 233.320, 52665.090 21/05/01,20:46:43,18,10,1, 11.8,1,1, 3.931, 10597.709, 233.331, 52665.080 21/05/01,20:46:43,19,10,1, 11.8,1,1, 3.931, 10597.712, 233.301, 52665.080 21/05/01,20:46:44,00,10,1, 11.9,1,1, 3.937, 10597.706, 233.301, 52665.080 21/05/01,20:46:44,01,10,1, 11.9,1,1, 3.937, 10597.698, 233.298, 52665.149 21/05/01,20:46:44,02,10,1, 11.9,1,1, 3.937, 10597.699, 233.290, 52665.068 21/05/01,20:46:44,03,10,1, 11.9,1,1, 3.937, 10597.724, 233.316, 52665.116 21/05/01,20:46:44,04,10,1, 11.9,1,1, 3.937, 10597.726, 233.329, 52665.159 21/05/01,20:46:44,05,10,1, 11.9,1,1, 3.937, 10597.725, 233.342, 52665.073 21/05/01,20:46:44,06,10,1, 11.9,1,1, 3.937, 10597.744, 233.378, 52665.144 21/05/01,20:46:44,07,10,1, 11.9,1,1, 3.937, 10597.752, 233.388, 52665.130 21/05/01,20:46:44,08,10,1, 11.9,1,1, 3.937, 10597.738, 233.374, 52665.121 21/05/01,20:46:44,09,10,1, 11.9,1,1, 3.937, 10597.765, 233.381, 52665.095 21/05/01,20:46:44,10,10,1, 11.9,1,1, 3.937, 10597.753, 233.358, 52665.123 21/05/01,20:46:44,11,10,1, 11.9,1,1, 3.937, 10597.765, 233.365, 52665.079 21/05/01,20:46:44,12,10,1, 11.9,1,1, 3.937, 10597.757, 233.324, 52665.077 21/05/01,20:46:44,13,10,1, 11.9,1,1, 3.937, 10597.758, 233.395, 52665.104 21/05/01,20:46:44,14,10,1, 11.9,1,1, 3.937, 10597.764, 233.373, 52665.078 21/05/01,20:46:44,15,10,1, 11.9,1,1, 3.937, 10597.802, 233.382, 52665.101 21/05/01,20:46:44,16,10,1, 11.9,1,1, 3.937, 10597.783, 233.403, 52665.102 21/05/01,20:46:44,17,10,1, 11.9,1,1, 3.937, 10597.778, 233.379, 52665.117 21/05/01,20:46:44,18,10,1, 11.9,1,1, 3.937, 10597.789, 233.407, 52665.105 21/05/01,20:46:44,19,10,1, 11.9,1,1, 3.937, 10597.782, 233.419, 52665.082 21/05/01,20:46:45,00,11,1, 11.8,1,1, 3.934, 10597.781, 233.419, 52665.082 21/05/01,20:46:45,01,11,1, 11.8,1,1, 3.934, 10597.777, 233.377, 52665.082 21/05/01,20:46:45,02,11,1, 11.8,1,1, 3.934, 10597.780, 233.370, 52665.070 21/05/01,20:46:45,03,11,1, 11.8,1,1, 3.934, 10597.792, 233.361, 52665.087 21/05/01,20:46:45,04,11,1, 11.8,1,1, 3.934, 10597.804, 233.409, 52665.202 21/05/01,20:46:45,05,11,1, 11.8,1,1, 3.934, 10597.796, 233.400, 52665.169 21/05/01,20:46:45,06,11,1, 11.8,1,1, 3.934, 10597.845, 233.418, 52665.153 21/05/01,20:46:45,07,11,1, 11.8,1,1, 3.934, 10597.824, 233.419, 52665.133 21/05/01,20:46:45,08,11,1, 11.8,1,1, 3.934, 10597.835, 233.452, 52665.147 21/05/01,20:46:45,09,11,1, 11.8,1,1, 3.934, 10597.831, 233.426, 52665.089 21/05/01,20:46:45,10,11,1, 11.8,1,1, 3.934, 10597.822, 233.417, 52665.122 21/05/01,20:46:45,11,11,1, 11.8,1,1, 3.934, 10597.838, 233.389, 52665.139 21/05/01,20:46:45,12,11,1, 11.8,1,1, 3.934, 10597.833, 233.412, 52665.094 21/05/01,20:46:45,13,11,1, 11.8,1,1, 3.934, 10597.823, 233.400, 52665.118 21/05/01,20:46:45,14,11,1, 11.8,1,1, 3.934, 10597.854, 233.417, 52665.099 21/05/01,20:46:45,15,11,1, 11.8,1,1, 3.934, 10597.855, 233.436, 52665.107 21/05/01,20:46:45,16,11,1, 11.8,1,1, 3.934, 10597.858, 233.439, 52665.122 21/05/01,20:46:45,17,11,1, 11.8,1,1, 3.934, 10597.863, 233.449, 52665.105 21/05/01,20:46:45,18,11,1, 11.8,1,1, 3.934, 10597.849, 233.459, 52664.958 21/05/01,20:46:45,19,11,1, 11.8,1,1, 3.934, 10597.874, 233.449, 52665.161 21/05/01,20:46:46,00,11,1, 11.9,1,1, 3.932, 10597.873, 233.449, 52665.161 21/05/01,20:46:46,01,11,1, 11.9,1,1, 3.932, 10597.863, 233.450, 52665.145 21/05/01,20:46:46,02,11,1, 11.9,1,1, 3.932, 10597.860, 233.426, 52665.119 21/05/01,20:46:46,03,11,1, 11.9,1,1, 3.932, 10597.885, 233.462, 52665.128 21/05/01,20:46:46,04,11,1, 11.9,1,1, 3.932, 10597.854, 233.430, 52665.092 21/05/01,20:46:46,05,11,1, 11.9,1,1, 3.932, 10597.881, 233.457, 52665.107 21/05/01,20:46:46,06,11,1, 11.9,1,1, 3.932, 10597.877, 233.488, 52665.117 21/05/01,20:46:46,07,11,1, 11.9,1,1, 3.932, 10597.911, 233.501, 52665.144 21/05/01,20:46:46,08,11,1, 11.9,1,1, 3.932, 10597.916, 233.475, 52665.131 21/05/01,20:46:46,09,11,1, 11.9,1,1, 3.932, 10597.904, 233.493, 52665.113 21/05/01,20:46:46,10,11,1, 11.9,1,1, 3.932, 10597.898, 233.447, 52665.111 21/05/01,20:46:46,11,11,1, 11.9,1,1, 3.932, 10597.907, 233.448, 52665.128 21/05/01,20:46:46,12,11,1, 11.9,1,1, 3.932, 10597.889, 233.447, 52665.136 21/05/01,20:46:46,13,11,1, 11.9,1,1, 3.932, 10597.908, 233.443, 52665.144 21/05/01,20:46:46,14,11,1, 11.9,1,1, 3.932, 10597.921, 233.479, 52665.119 21/05/01,20:46:46,15,11,1, 11.9,1,1, 3.932, 10597.902, 233.502, 52665.153 21/05/01,20:46:46,16,11,1, 11.9,1,1, 3.932, 10597.923, 233.500, 52665.113 21/05/01,20:46:46,17,11,1, 11.9,1,1, 3.932, 10597.907, 233.521, 52665.252 21/05/01,20:46:46,18,11,1, 11.9,1,1, 3.932, 10597.900, 233.523, 52665.147 21/05/01,20:46:46,19,11,1, 11.9,1,1, 3.932, 10597.931, 233.525, 52665.172 21/05/01,20:46:47,00,11,1, 11.9,1,1, 3.931, 10597.923, 233.525, 52665.172 21/05/01,20:46:47,01,11,1, 11.9,1,1, 3.931, 10597.930, 233.476, 52665.160 21/05/01,20:46:47,02,11,1, 11.9,1,1, 3.931, 10597.963, 233.499, 52665.344 21/05/01,20:46:47,03,11,1, 11.9,1,1, 3.931, 10597.926, 233.475, 52665.041 21/05/01,20:46:47,04,11,1, 11.9,1,1, 3.931, 10597.924, 233.525, 52665.165 21/05/01,20:46:47,05,11,1, 11.9,1,1, 3.931, 10597.922, 233.526, 52665.144 21/05/01,20:46:47,06,11,1, 11.9,1,1, 3.931, 10597.911, 233.529, 52665.141 21/05/01,20:46:47,07,11,1, 11.9,1,1, 3.931, 10597.933, 233.548, 52665.168 21/05/01,20:46:47,08,11,1, 11.9,1,1, 3.931, 10597.959, 233.556, 52665.160 21/05/01,20:46:47,09,11,1, 11.9,1,1, 3.931, 10597.948, 233.561, 52665.168 21/05/01,20:46:47,10,11,1, 11.9,1,1, 3.931, 10597.944, 233.559, 52665.140 21/05/01,20:46:47,11,11,1, 11.9,1,1, 3.931, 10597.941, 233.521, 52665.145 21/05/01,20:46:47,12,11,1, 11.9,1,1, 3.931, 10597.939, 233.520, 52665.119 21/05/01,20:46:47,13,11,1, 11.9,1,1, 3.931, 10597.953, 233.510, 52665.134 21/05/01,20:46:47,14,11,1, 11.9,1,1, 3.931, 10597.959, 233.533, 52665.128 21/05/01,20:46:47,15,11,1, 11.9,1,1, 3.931, 10597.980, 233.547, 52665.128 21/05/01,20:46:47,16,11,1, 11.9,1,1, 3.931, 10597.982, 233.562, 52665.191 21/05/01,20:46:47,17,11,1, 11.9,1,1, 3.931, 10597.963, 233.581, 52665.169 21/05/01,20:46:47,18,11,1, 11.9,1,1, 3.931, 10597.971, 233.596, 52665.186 21/05/01,20:46:47,19,11,1, 11.9,1,1, 3.931, 10597.988, 233.553, 52665.203 21/05/01,20:46:48,00,11,1, 11.8,1,1, 3.931, 10597.981, 233.553, 52665.203 21/05/01,20:46:48,01,11,1, 11.8,1,1, 3.931, 10597.978, 233.568, 52665.150 21/05/01,20:46:48,02,11,1, 11.8,1,1, 3.931, 10597.978, 233.529, 52665.121 21/05/01,20:46:48,03,11,1, 11.8,1,1, 3.931, 10598.004, 233.588, 52665.131 21/05/01,20:46:48,04,11,1, 11.8,1,1, 3.931, 10597.957, 233.590, 52665.380 21/05/01,20:46:48,05,11,1, 11.8,1,1, 3.931, 10597.951, 233.605, 52665.223 21/05/01,20:46:48,06,11,1, 11.8,1,1, 3.931, 10597.992, 233.611, 52665.237 21/05/01,20:46:48,07,11,1, 11.8,1,1, 3.931, 10597.988, 233.615, 52665.205 21/05/01,20:46:48,08,11,1, 11.8,1,1, 3.931, 10597.990, 233.607, 52665.186 21/05/01,20:46:48,09,11,1, 11.8,1,1, 3.931, 10598.019, 233.648, 52665.187 21/05/01,20:46:48,10,11,1, 11.8,1,1, 3.931, 10598.009, 233.590, 52665.205 21/05/01,20:46:48,11,11,1, 11.8,1,1, 3.931, 10597.974, 233.589, 52665.129 21/05/01,20:46:48,12,11,1, 11.8,1,1, 3.931, 10598.003, 233.593, 52665.177 21/05/01,20:46:48,13,11,1, 11.8,1,1, 3.931, 10597.990, 233.568, 52665.200 21/05/01,20:46:48,14,11,1, 11.8,1,1, 3.931, 10598.006, 233.582, 52665.147 21/05/01,20:46:48,15,11,1, 11.8,1,1, 3.931, 10598.022, 233.627, 52665.227 21/05/01,20:46:48,16,11,1, 11.8,1,1, 3.931, 10598.041, 233.634, 52665.166 21/05/01,20:46:48,17,11,1, 11.8,1,1, 3.931, 10598.015, 233.611, 52665.173 21/05/01,20:46:48,18,11,1, 11.8,1,1, 3.931, 10598.032, 233.633, 52665.195 21/05/01,20:46:48,19,11,1, 11.8,1,1, 3.931, 10598.016, 233.611, 52665.171 21/05/01,20:46:49,00,11,1, 11.8,1,1, 3.932, 10598.015, 233.611, 52665.171 21/05/01,20:46:49,01,11,1, 11.8,1,1, 3.932, 10598.029, 233.604, 52665.089 21/05/01,20:46:49,02,11,1, 11.8,1,1, 3.932, 10597.988, 233.597, 52665.072 21/05/01,20:46:49,03,11,1, 11.8,1,1, 3.932, 10598.020, 233.613, 52665.154 21/05/01,20:46:49,04,11,1, 11.8,1,1, 3.932, 10598.032, 233.627, 52665.188 21/05/01,20:46:49,05,11,1, 11.8,1,1, 3.932, 10598.065, 233.630, 52665.195 21/05/01,20:46:49,06,11,1, 11.8,1,1, 3.932, 10598.049, 233.653, 52665.148 21/05/01,20:46:49,07,11,1, 11.8,1,1, 3.932, 10598.048, 233.670, 52665.204 21/05/01,20:46:49,08,11,1, 11.8,1,1, 3.932, 10598.042, 233.660, 52665.159 21/05/01,20:46:49,09,11,1, 11.8,1,1, 3.932, 10598.000, 233.624, 52665.103 21/05/01,20:46:49,10,11,1, 11.8,1,1, 3.932, 10598.073, 233.618, 52665.182 21/05/01,20:46:49,11,11,1, 11.8,1,1, 3.932, 10598.078, 233.625, 52665.128 21/05/01,20:46:49,12,11,1, 11.8,1,1, 3.932, 10598.041, 233.624, 52665.153 21/05/01,20:46:49,13,11,1, 11.8,1,1, 3.932, 10598.128, 233.651, 52665.334 21/05/01,20:46:49,14,11,1, 11.8,1,1, 3.932, 10598.053, 233.657, 52665.091 21/05/01,20:46:49,15,11,1, 11.8,1,1, 3.932, 10598.040, 233.671, 52665.239 21/05/01,20:46:49,16,11,1, 11.8,1,1, 3.932, 10598.045, 233.682, 52665.216 21/05/01,20:46:49,17,11,1, 11.8,1,1, 3.932, 10598.054, 233.681, 52665.200 21/05/01,20:46:49,18,11,1, 11.8,1,1, 3.932, 10598.050, 233.693, 52665.186 21/05/01,20:46:49,19,11,1, 11.8,1,1, 3.932, 10598.053, 233.645, 52665.204 21/05/01,20:46:50,00,11,1, 11.9,1,1, 3.934, 10598.048, 233.645, 52665.204 21/05/01,20:46:50,01,11,1, 11.9,1,1, 3.934, 10598.069, 233.642, 52665.188 21/05/01,20:46:50,02,11,1, 11.9,1,1, 3.934, 10598.067, 233.646, 52665.234 21/05/01,20:46:50,03,11,1, 11.9,1,1, 3.934, 10598.061, 233.698, 52665.217 21/05/01,20:46:50,04,11,1, 11.9,1,1, 3.934, 10598.054, 233.698, 52665.205 21/05/01,20:46:50,05,11,1, 11.9,1,1, 3.934, 10598.063, 233.737, 52665.182 21/05/01,20:46:50,06,11,1, 11.9,1,1, 3.934, 10598.083, 233.726, 52665.248 21/05/01,20:46:50,07,11,1, 11.9,1,1, 3.934, 10598.090, 233.720, 52665.200 21/05/01,20:46:50,08,11,1, 11.9,1,1, 3.934, 10598.080, 233.705, 52665.207 21/05/01,20:46:50,09,11,1, 11.9,1,1, 3.934, 10598.094, 233.717, 52665.213 21/05/01,20:46:50,10,11,1, 11.9,1,1, 3.934, 10598.080, 233.695, 52665.137 21/05/01,20:46:50,11,11,1, 11.9,1,1, 3.934, 10598.060, 233.679, 52665.173 21/05/01,20:46:50,12,11,1, 11.9,1,1, 3.934, 10598.094, 233.715, 52665.229 21/05/01,20:46:50,13,11,1, 11.9,1,1, 3.934, 10598.081, 233.698, 52665.208 21/05/01,20:46:50,14,11,1, 11.9,1,1, 3.934, 10598.093, 233.737, 52665.210 21/05/01,20:46:50,15,11,1, 11.9,1,1, 3.934, 10598.098, 233.745, 52665.231 21/05/01,20:46:50,16,11,1, 11.9,1,1, 3.934, 10598.129, 233.772, 52665.247 21/05/01,20:46:50,17,11,1, 11.9,1,1, 3.934, 10598.124, 233.738, 52665.206 21/05/01,20:46:50,18,11,1, 11.9,1,1, 3.934, 10598.096, 233.723, 52665.243 21/05/01,20:46:50,19,11,1, 11.9,1,1, 3.934, 10598.110, 233.703, 52665.195 21/05/01,20:46:51,00,11,1, 11.8,1,1, 3.933, 10598.106, 233.703, 52665.195 21/05/01,20:46:51,01,11,1, 11.8,1,1, 3.933, 10598.109, 233.736, 52665.135 21/05/01,20:46:51,02,11,1, 11.8,1,1, 3.933, 10598.090, 233.765, 52665.259 21/05/01,20:46:51,03,11,1, 11.8,1,1, 3.933, 10598.130, 233.766, 52665.267 21/05/01,20:46:51,04,11,1, 11.8,1,1, 3.933, 10598.128, 233.785, 52665.264 21/05/01,20:46:51,05,11,1, 11.8,1,1, 3.933, 10598.132, 233.799, 52665.237 21/05/01,20:46:51,06,11,1, 11.8,1,1, 3.933, 10598.096, 233.771, 52665.211 21/05/01,20:46:51,07,11,1, 11.8,1,1, 3.933, 10598.136, 233.774, 52665.193 21/05/01,20:46:51,08,11,1, 11.8,1,1, 3.933, 10598.103, 233.767, 52665.242 21/05/01,20:46:51,09,11,1, 11.8,1,1, 3.933, 10598.126, 233.760, 52665.191 21/05/01,20:46:51,10,11,1, 11.8,1,1, 3.933, 10598.101, 233.716, 52665.170 21/05/01,20:46:51,11,11,1, 11.8,1,1, 3.933, 10598.127, 233.774, 52665.232 21/05/01,20:46:51,12,11,1, 11.8,1,1, 3.933, 10598.113, 233.762, 52665.217 21/05/01,20:46:51,13,11,1, 11.8,1,1, 3.933, 10598.129, 233.802, 52665.212 21/05/01,20:46:51,14,11,1, 11.8,1,1, 3.933, 10598.124, 233.802, 52665.249 21/05/01,20:46:51,15,11,1, 11.8,1,1, 3.933, 10598.124, 233.805, 52665.213 21/05/01,20:46:51,16,11,1, 11.8,1,1, 3.933, 10598.122, 233.797, 52665.244 21/05/01,20:46:51,17,11,1, 11.8,1,1, 3.933, 10598.117, 233.779, 52665.237 21/05/01,20:46:51,18,11,1, 11.8,1,1, 3.933, 10598.139, 233.810, 52665.217 21/05/01,20:46:51,19,11,1, 11.8,1,1, 3.933, 10598.137, 233.758, 52665.216 21/05/01,20:46:52,00,11,1, 11.8,1,1, 3.932, 10598.131, 233.758, 52665.216 21/05/01,20:46:52,01,11,1, 11.8,1,1, 3.932, 10598.137, 233.813, 52665.127 21/05/01,20:46:52,02,11,1, 11.8,1,1, 3.932, 10598.137, 233.843, 52665.252 21/05/01,20:46:52,03,11,1, 11.8,1,1, 3.932, 10598.145, 233.813, 52665.226 21/05/01,20:46:52,04,11,1, 11.8,1,1, 3.932, 10598.154, 233.863, 52665.238 21/05/01,20:46:52,05,11,1, 11.8,1,1, 3.932, 10598.145, 233.825, 52665.258 21/05/01,20:46:52,06,11,1, 11.8,1,1, 3.932, 10598.151, 233.829, 52665.286 21/05/01,20:46:52,07,11,1, 11.8,1,1, 3.932, 10598.154, 233.804, 52665.232 21/05/01,20:46:52,08,11,1, 11.8,1,1, 3.932, 10598.155, 233.796, 52665.202 21/05/01,20:46:52,09,11,1, 11.8,1,1, 3.932, 10598.162, 233.815, 52665.239 21/05/01,20:46:52,10,11,1, 11.8,1,1, 3.932, 10598.156, 233.848, 52665.254 21/05/01,20:46:52,11,11,1, 11.8,1,1, 3.932, 10598.174, 233.855, 52665.273 21/05/01,20:46:52,12,11,1, 11.8,1,1, 3.932, 10598.146, 233.868, 52665.236 21/05/01,20:46:52,13,11,1, 11.8,1,1, 3.932, 10598.161, 233.893, 52665.281 21/05/01,20:46:52,14,11,1, 11.8,1,1, 3.932, 10598.144, 233.862, 52665.229 21/05/01,20:46:52,15,11,1, 11.8,1,1, 3.932, 10598.159, 233.838, 52665.155 21/05/01,20:46:52,16,11,1, 11.8,1,1, 3.932, 10598.168, 233.810, 52665.266 21/05/01,20:46:52,17,11,1, 11.8,1,1, 3.932, 10598.158, 233.834, 52665.245 21/05/01,20:46:52,18,11,1, 11.8,1,1, 3.932, 10598.150, 233.836, 52665.239 21/05/01,20:46:52,19,11,1, 11.8,1,1, 3.932, 10598.146, 233.856, 52665.272 21/05/01,20:46:53,00,11,1, 11.9,1,1, 3.927, 10598.140, 233.856, 52665.272 21/05/01,20:46:53,01,11,1, 11.9,1,1, 3.927, 10598.172, 233.854, 52665.274 21/05/01,20:46:53,02,11,1, 11.9,1,1, 3.927, 10598.175, 233.884, 52665.263 21/05/01,20:46:53,03,11,1, 11.9,1,1, 3.927, 10598.170, 233.877, 52665.303 21/05/01,20:46:53,04,11,1, 11.9,1,1, 3.927, 10598.134, 233.846, 52665.253 21/05/01,20:46:53,05,11,1, 11.9,1,1, 3.927, 10598.160, 233.826, 52665.226 21/05/01,20:46:53,06,11,1, 11.9,1,1, 3.927, 10598.163, 233.869, 52665.281 21/05/01,20:46:53,07,11,1, 11.9,1,1, 3.927, 10598.164, 233.836, 52665.233 21/05/01,20:46:53,08,11,1, 11.9,1,1, 3.927, 10598.160, 233.865, 52665.264 21/05/01,20:46:53,09,11,1, 11.9,1,1, 3.927, 10598.175, 233.868, 52665.294 21/05/01,20:46:53,10,11,1, 11.9,1,1, 3.927, 10598.198, 233.904, 52665.254 21/05/01,20:46:53,11,11,1, 11.9,1,1, 3.927, 10598.157, 233.873, 52665.251 21/05/01,20:46:53,12,11,1, 11.9,1,1, 3.927, 10598.176, 233.867, 52665.240 21/05/01,20:46:53,13,11,1, 11.9,1,1, 3.927, 10598.145, 233.839, 52665.212 21/05/01,20:46:53,14,11,1, 11.9,1,1, 3.927, 10598.153, 233.869, 52665.265 21/05/01,20:46:53,15,11,1, 11.9,1,1, 3.927, 10598.159, 233.875, 52665.239 21/05/01,20:46:53,16,11,1, 11.9,1,1, 3.927, 10598.149, 233.863, 52665.272 21/05/01,20:46:53,17,11,1, 11.9,1,1, 3.927, 10598.167, 233.897, 52665.257 21/05/01,20:46:53,18,11,1, 11.9,1,1, 3.927, 10598.166, 233.908, 52665.267 21/05/01,20:46:53,19,11,1, 11.9,1,1, 3.927, 10598.180, 233.916, 52665.332 21/05/01,20:46:54,00,11,1, 11.9,1,1, 3.930, 10598.173, 233.916, 52665.332 21/05/01,20:46:54,01,11,1, 11.9,1,1, 3.930, 10598.148, 233.883, 52665.282 21/05/01,20:46:54,02,11,1, 11.9,1,1, 3.930, 10598.170, 233.871, 52665.213 21/05/01,20:46:54,03,11,1, 11.9,1,1, 3.930, 10598.141, 233.878, 52665.243 21/05/01,20:46:54,04,11,1, 11.9,1,1, 3.930, 10598.141, 233.870, 52665.247 21/05/01,20:46:54,05,11,1, 11.9,1,1, 3.930, 10598.159, 233.899, 52665.230 21/05/01,20:46:54,06,11,1, 11.9,1,1, 3.930, 10598.166, 233.896, 52665.284 21/05/01,20:46:54,07,11,1, 11.9,1,1, 3.930, 10598.185, 233.914, 52665.309 21/05/01,20:46:54,08,11,1, 11.9,1,1, 3.930, 10598.175, 233.924, 52665.265 21/05/01,20:46:54,09,11,1, 11.9,1,1, 3.930, 10598.166, 233.921, 52665.261 21/05/01,20:46:54,10,11,1, 11.9,1,1, 3.930, 10598.150, 233.885, 52665.278 21/05/01,20:46:54,11,11,1, 11.9,1,1, 3.930, 10598.142, 233.891, 52665.259 21/05/01,20:46:54,12,11,1, 11.9,1,1, 3.930, 10598.157, 233.887, 52665.235 21/05/01,20:46:54,13,11,1, 11.9,1,1, 3.930, 10598.146, 233.889, 52665.269 21/05/01,20:46:54,14,11,1, 11.9,1,1, 3.930, 10598.146, 233.917, 52665.236 21/05/01,20:46:54,15,11,1, 11.9,1,1, 3.930, 10598.149, 233.903, 52665.296 21/05/01,20:46:54,16,11,1, 11.9,1,1, 3.930, 10598.143, 233.933, 52665.274 21/05/01,20:46:54,17,11,1, 11.9,1,1, 3.930, 10598.152, 233.944, 52665.292 21/05/01,20:46:54,18,11,1, 11.9,1,1, 3.930, 10598.134, 233.918, 52665.245 21/05/01,20:46:54,19,11,1, 11.9,1,1, 3.930, 10598.126, 233.909, 52665.273 21/05/01,20:46:55,00,11,1, 11.9,1,1, 3.926, 10598.123, 233.909, 52665.273 21/05/01,20:46:55,01,11,1, 11.9,1,1, 3.926, 10598.131, 233.900, 52665.264 21/05/01,20:46:55,02,11,1, 11.9,1,1, 3.926, 10598.136, 233.889, 52665.206 21/05/01,20:46:55,03,11,1, 11.9,1,1, 3.926, 10598.163, 233.924, 52665.232 21/05/01,20:46:55,04,11,1, 11.9,1,1, 3.926, 10598.172, 233.921, 52665.279 21/05/01,20:46:55,05,11,1, 11.9,1,1, 3.926, 10598.167, 233.917, 52665.251 21/05/01,20:46:55,06,11,1, 11.9,1,1, 3.926, 10598.159, 233.928, 52665.226 21/05/01,20:46:55,07,11,1, 11.9,1,1, 3.926, 10598.155, 233.947, 52665.312 21/05/01,20:46:55,08,11,1, 11.9,1,1, 3.926, 10598.132, 233.908, 52665.241 21/05/01,20:46:55,09,11,1, 11.9,1,1, 3.926, 10598.135, 233.875, 52665.083 21/05/01,20:46:55,10,11,1, 11.9,1,1, 3.926, 10598.162, 233.936, 52665.354 21/05/01,20:46:55,11,11,1, 11.9,1,1, 3.926, 10598.156, 233.948, 52665.341 21/05/01,20:46:55,12,11,1, 11.9,1,1, 3.926, 10598.133, 233.953, 52665.330 21/05/01,20:46:55,13,11,1, 11.9,1,1, 3.926, 10598.147, 233.978, 52665.298 21/05/01,20:46:55,14,11,1, 11.9,1,1, 3.926, 10598.137, 233.974, 52665.339 21/05/01,20:46:55,15,11,1, 11.9,1,1, 3.926, 10598.142, 233.942, 52665.284 21/05/01,20:46:55,16,11,1, 11.9,1,1, 3.926, 10598.130, 233.944, 52665.315 21/05/01,20:46:55,17,11,1, 11.9,1,1, 3.926, 10598.116, 233.937, 52665.270 21/05/01,20:46:55,18,11,1, 11.9,1,1, 3.926, 10598.120, 233.945, 52665.284 21/05/01,20:46:55,19,11,1, 11.9,1,1, 3.926, 10598.129, 233.951, 52665.288 21/05/01,20:46:56,00,11,1, 11.9,1,1, 3.934, 10598.123, 233.951, 52665.288 21/05/01,20:46:56,01,11,1, 11.9,1,1, 3.934, 10598.102, 233.982, 52665.314 21/05/01,20:46:56,02,11,1, 11.9,1,1, 3.934, 10598.125, 233.971, 52665.284 21/05/01,20:46:56,03,11,1, 11.9,1,1, 3.934, 10598.147, 233.978, 52665.317 21/05/01,20:46:56,04,11,1, 11.9,1,1, 3.934, 10598.134, 233.967, 52665.312 21/05/01,20:46:56,05,11,1, 11.9,1,1, 3.934, 10598.129, 233.940, 52665.259 21/05/01,20:46:56,06,11,1, 11.9,1,1, 3.934, 10598.125, 233.930, 52665.289 21/05/01,20:46:56,07,11,1, 11.9,1,1, 3.934, 10598.120, 233.960, 52665.284 21/05/01,20:46:56,08,11,1, 11.9,1,1, 3.934, 10598.126, 233.958, 52665.270 21/05/01,20:46:56,09,11,1, 11.9,1,1, 3.934, 10598.129, 233.994, 52665.299 21/05/01,20:46:56,10,11,1, 11.9,1,1, 3.934, 10598.134, 233.999, 52665.334 21/05/01,20:46:56,11,11,1, 11.9,1,1, 3.934, 10598.140, 233.992, 52665.348 21/05/01,20:46:56,12,11,1, 11.9,1,1, 3.934, 10598.127, 233.984, 52665.311 21/05/01,20:46:56,13,11,1, 11.9,1,1, 3.934, 10598.101, 233.994, 52665.335 21/05/01,20:46:56,14,11,1, 11.9,1,1, 3.934, 10598.135, 233.969, 52665.297 21/05/01,20:46:56,15,11,1, 11.9,1,1, 3.934, 10598.117, 233.946, 52665.271 21/05/01,20:46:56,16,11,1, 11.9,1,1, 3.934, 10598.114, 233.979, 52665.282 21/05/01,20:46:56,17,11,1, 11.9,1,1, 3.934, 10598.119, 233.995, 52665.283 21/05/01,20:46:56,18,11,1, 11.9,1,1, 3.934, 10598.104, 233.984, 52665.311 21/05/01,20:46:56,19,11,1, 11.9,1,1, 3.934, 10598.126, 234.009, 52665.292 21/05/01,20:46:57,00,11,1, 11.9,1,1, 3.933, 10598.123, 234.009, 52665.292 21/05/01,20:46:57,01,11,1, 11.9,1,1, 3.933, 10598.117, 233.992, 52665.313 21/05/01,20:46:57,02,11,1, 11.9,1,1, 3.933, 10598.114, 233.988, 52665.317 21/05/01,20:46:57,03,11,1, 11.9,1,1, 3.933, 10598.105, 233.966, 52665.291 21/05/01,20:46:57,04,11,1, 11.9,1,1, 3.933, 10598.121, 233.973, 52665.273 21/05/01,20:46:57,05,11,1, 11.9,1,1, 3.933, 10598.118, 233.994, 52665.331 21/05/01,20:46:57,06,11,1, 11.9,1,1, 3.933, 10598.110, 234.009, 52665.308 21/05/01,20:46:57,07,11,1, 11.9,1,1, 3.933, 10598.119, 234.018, 52665.332 21/05/01,20:46:57,08,11,1, 11.9,1,1, 3.933, 10598.113, 234.012, 52665.311 21/05/01,20:46:57,09,11,1, 11.9,1,1, 3.933, 10598.127, 234.037, 52665.320 21/05/01,20:46:57,10,11,1, 11.9,1,1, 3.933, 10598.125, 233.982, 52665.309 21/05/01,20:46:57,11,11,1, 11.9,1,1, 3.933, 10598.121, 233.987, 52665.325 21/05/01,20:46:57,12,11,1, 11.9,1,1, 3.933, 10598.091, 233.979, 52665.303 21/05/01,20:46:57,13,11,1, 11.9,1,1, 3.933, 10598.109, 233.993, 52665.329 21/05/01,20:46:57,14,11,1, 11.9,1,1, 3.933, 10598.100, 234.003, 52665.319 21/05/01,20:46:57,15,11,1, 11.9,1,1, 3.933, 10598.103, 234.011, 52665.322 21/05/01,20:46:57,16,11,1, 11.9,1,1, 3.933, 10598.129, 234.055, 52665.323 21/05/01,20:46:57,17,11,1, 11.9,1,1, 3.933, 10598.113, 234.010, 52665.328 21/05/01,20:46:57,18,11,1, 11.9,1,1, 3.933, 10598.092, 234.001, 52665.320 21/05/01,20:46:57,19,11,1, 11.9,1,1, 3.933, 10598.089, 233.980, 52665.307 21/05/01,20:46:58,00,11,1, 11.8,1,1, 3.929, 10598.081, 233.980, 52665.307 21/05/01,20:46:58,01,11,1, 11.8,1,1, 3.929, 10598.083, 233.988, 52665.295 21/05/01,20:46:58,02,11,1, 11.8,1,1, 3.929, 10598.119, 234.055, 52665.373 21/05/01,20:46:58,03,11,1, 11.8,1,1, 3.929, 10598.113, 234.040, 52665.363 21/05/01,20:46:58,04,11,1, 11.8,1,1, 3.929, 10598.081, 234.030, 52665.322 21/05/01,20:46:58,05,11,1, 11.8,1,1, 3.929, 10598.123, 234.036, 52665.351 21/05/01,20:46:58,06,11,1, 11.8,1,1, 3.929, 10598.073, 234.019, 52665.356 21/05/01,20:46:58,07,11,1, 11.8,1,1, 3.929, 10598.057, 233.998, 52665.291 21/05/01,20:46:58,08,11,1, 11.8,1,1, 3.929, 10598.062, 233.992, 52665.325 21/05/01,20:46:58,09,11,1, 11.8,1,1, 3.929, 10598.093, 234.036, 52665.174 21/05/01,20:46:58,10,11,1, 11.8,1,1, 3.929, 10598.069, 234.022, 52665.286 21/05/01,20:46:58,11,11,1, 11.8,1,1, 3.929, 10598.113, 234.030, 52665.294 21/05/01,20:46:58,12,11,1, 11.8,1,1, 3.929, 10598.098, 234.045, 52665.350 21/05/01,20:46:58,13,11,1, 11.8,1,1, 3.929, 10598.080, 234.050, 52665.367 21/05/01,20:46:58,14,11,1, 11.8,1,1, 3.929, 10598.076, 234.008, 52665.319 21/05/01,20:46:58,15,11,1, 11.8,1,1, 3.929, 10598.091, 233.995, 52665.349 21/05/01,20:46:58,16,11,1, 11.8,1,1, 3.929, 10598.106, 234.006, 52665.301 21/05/01,20:46:58,17,11,1, 11.8,1,1, 3.929, 10598.085, 233.981, 52665.314 21/05/01,20:46:58,18,11,1, 11.8,1,1, 3.929, 10598.080, 234.035, 52665.349 21/05/01,20:46:58,19,11,1, 11.8,1,1, 3.929, 10598.073, 234.042, 52665.348 21/05/01,20:46:59,00,11,1, 11.8,1,1, 3.932, 10598.073, 234.042, 52665.348 21/05/01,20:46:59,01,11,1, 11.8,1,1, 3.932, 10598.097, 234.033, 52665.342 21/05/01,20:46:59,02,11,1, 11.8,1,1, 3.932, 10598.078, 234.049, 52665.325 21/05/01,20:46:59,03,11,1, 11.8,1,1, 3.932, 10598.090, 234.015, 52665.188 21/05/01,20:46:59,04,11,1, 11.8,1,1, 3.932, 10598.047, 234.019, 52665.400 21/05/01,20:46:59,05,11,1, 11.8,1,1, 3.932, 10598.056, 234.022, 52665.359 21/05/01,20:46:59,06,11,1, 11.8,1,1, 3.932, 10598.066, 234.026, 52665.363 21/05/01,20:46:59,07,11,1, 11.8,1,1, 3.932, 10598.047, 234.054, 52665.357 21/05/01,20:46:59,08,11,1, 11.8,1,1, 3.932, 10598.062, 234.055, 52665.359 21/05/01,20:46:59,09,11,1, 11.8,1,1, 3.932, 10598.065, 234.065, 52665.372 21/05/01,20:46:59,10,11,1, 11.8,1,1, 3.932, 10598.048, 234.037, 52665.389 21/05/01,20:46:59,11,11,1, 11.8,1,1, 3.932, 10598.035, 234.025, 52665.348 21/05/01,20:46:59,12,11,1, 11.8,1,1, 3.932, 10598.033, 234.044, 52665.324 21/05/01,20:46:59,13,11,1, 11.8,1,1, 3.932, 10598.047, 234.039, 52665.374 21/05/01,20:46:59,14,11,1, 11.8,1,1, 3.932, 10598.022, 234.039, 52665.344 21/05/01,20:46:59,15,11,1, 11.8,1,1, 3.932, 10598.043, 234.083, 52665.313 21/05/01,20:46:59,16,11,1, 11.8,1,1, 3.932, 10598.049, 234.091, 52665.379 21/05/01,20:46:59,17,11,1, 11.8,1,1, 3.932, 10598.035, 234.086, 52665.385 21/05/01,20:46:59,18,11,1, 11.8,1,1, 3.932, 10598.039, 234.099, 52665.365 21/05/01,20:46:59,19,11,1, 11.8,1,1, 3.932, 10598.064, 234.073, 52665.353 21/05/01,20:47:00,00,11,1, 11.9,1,1, 3.931, 10598.056, 234.073, 52665.353 21/05/01,20:47:00,01,11,1, 11.9,1,1, 3.931, 10598.034, 234.040, 52665.180 21/05/01,20:47:00,02,11,1, 11.9,1,1, 3.931, 10597.997, 234.073, 52665.332 21/05/01,20:47:00,03,11,1, 11.9,1,1, 3.931, 10598.031, 234.069, 52665.296 21/05/01,20:47:00,04,11,1, 11.9,1,1, 3.931, 10598.018, 234.095, 52665.435 21/05/01,20:47:00,05,11,1, 11.9,1,1, 3.931, 10598.028, 234.085, 52665.434 21/05/01,20:47:00,06,11,1, 11.9,1,1, 3.931, 10598.008, 234.066, 52665.376 21/05/01,20:47:00,07,11,1, 11.9,1,1, 3.931, 10598.004, 234.037, 52665.334 21/05/01,20:47:00,08,11,1, 11.9,1,1, 3.931, 10598.028, 234.052, 52665.353 21/05/01,20:47:00,09,11,1, 11.9,1,1, 3.931, 10598.012, 234.046, 52665.343 21/05/01,20:47:00,10,11,1, 11.9,1,1, 3.931, 10597.986, 234.058, 52665.369 21/05/01,20:47:00,11,11,1, 11.9,1,1, 3.931, 10597.997, 234.065, 52665.409 21/05/01,20:47:00,12,11,1, 11.9,1,1, 3.931, 10598.012, 234.091, 52665.381 21/05/01,20:47:00,13,11,1, 11.9,1,1, 3.931, 10598.007, 234.096, 52665.401 21/05/01,20:47:00,14,11,1, 11.9,1,1, 3.931, 10598.021, 234.072, 52665.390 21/05/01,20:47:00,15,11,1, 11.9,1,1, 3.931, 10598.010, 234.071, 52665.382 21/05/01,20:47:00,16,11,1, 11.9,1,1, 3.931, 10597.991, 234.066, 52665.329 21/05/01,20:47:00,17,11,1, 11.9,1,1, 3.931, 10597.989, 234.056, 52665.360 21/05/01,20:47:00,18,11,1, 11.9,1,1, 3.931, 10598.011, 234.098, 52665.333 21/05/01,20:47:00,19,11,1, 11.9,1,1, 3.931, 10597.991, 234.101, 52665.377 21/05/01,20:47:01,00,11,1, 11.8,1,1, 3.929, 10597.990, 234.101, 52665.377 21/05/01,20:47:01,01,11,1, 11.8,1,1, 3.929, 10598.030, 234.112, 52665.384 21/05/01,20:47:01,02,11,1, 11.8,1,1, 3.929, 10598.007, 234.123, 52665.424 21/05/01,20:47:01,03,11,1, 11.8,1,1, 3.929, 10598.006, 234.083, 52665.351 21/05/01,20:47:01,04,11,1, 11.8,1,1, 3.929, 10597.993, 234.072, 52665.338 21/05/01,20:47:01,05,11,1, 11.8,1,1, 3.929, 10597.987, 234.108, 52665.365 21/05/01,20:47:01,06,11,1, 11.8,1,1, 3.929, 10597.993, 234.081, 52665.343 21/05/01,20:47:01,07,11,1, 11.8,1,1, 3.929, 10597.985, 234.116, 52665.365 21/05/01,20:47:01,08,11,1, 11.8,1,1, 3.929, 10597.990, 234.148, 52665.392 21/05/01,20:47:01,09,11,1, 11.8,1,1, 3.929, 10598.015, 234.153, 52665.372 21/05/01,20:47:01,10,11,1, 11.8,1,1, 3.929, 10597.993, 234.087, 52665.316 21/05/01,20:47:01,11,11,1, 11.8,1,1, 3.929, 10597.980, 234.097, 52665.376 21/05/01,20:47:01,12,11,1, 11.8,1,1, 3.929, 10597.997, 234.094, 52665.345 21/05/01,20:47:01,13,11,1, 11.8,1,1, 3.929, 10597.970, 234.096, 52665.367 21/05/01,20:47:01,14,11,1, 11.8,1,1, 3.929, 10597.988, 234.106, 52665.394 21/05/01,20:47:01,15,11,1, 11.8,1,1, 3.929, 10597.994, 234.116, 52665.405 21/05/01,20:47:01,16,11,1, 11.8,1,1, 3.929, 10597.982, 234.159, 52665.415 21/05/01,20:47:01,17,11,1, 11.8,1,1, 3.929, 10597.972, 234.111, 52665.358 21/05/01,20:47:01,18,11,1, 11.8,1,1, 3.929, 10597.968, 234.108, 52665.345 21/05/01,20:47:01,19,11,1, 11.8,1,1, 3.929, 10597.962, 234.092, 52665.358 21/05/01,20:47:02,00,11,1, 11.9,1,1, 3.926, 10597.956, 234.092, 52665.358 21/05/01,20:47:02,01,11,1, 11.9,1,1, 3.926, 10597.953, 234.099, 52665.378 21/05/01,20:47:02,02,11,1, 11.9,1,1, 3.926, 10597.963, 234.138, 52665.396 21/05/01,20:47:02,03,11,1, 11.9,1,1, 3.926, 10597.993, 234.150, 52665.418 21/05/01,20:47:02,04,11,1, 11.9,1,1, 3.926, 10597.972, 234.113, 52665.392 21/05/01,20:47:02,05,11,1, 11.9,1,1, 3.926, 10597.998, 234.122, 52665.411 21/05/01,20:47:02,06,11,1, 11.9,1,1, 3.926, 10597.947, 234.109, 52665.354 21/05/01,20:47:02,07,11,1, 11.9,1,1, 3.926, 10597.954, 234.082, 52665.317 21/05/01,20:47:02,08,11,1, 11.9,1,1, 3.926, 10597.949, 234.091, 52665.331 21/05/01,20:47:02,09,11,1, 11.9,1,1, 3.926, 10597.956, 234.122, 52665.389 21/05/01,20:47:02,10,11,1, 11.9,1,1, 3.926, 10597.952, 234.127, 52665.400 21/05/01,20:47:02,11,11,1, 11.9,1,1, 3.926, 10597.937, 234.149, 52665.403 21/05/01,20:47:02,12,11,1, 11.9,1,1, 3.926, 10598.002, 234.155, 52665.406 21/05/01,20:47:02,13,11,1, 11.9,1,1, 3.926, 10597.949, 234.137, 52665.390 21/05/01,20:47:02,14,11,1, 11.9,1,1, 3.926, 10597.949, 234.110, 52665.394 21/05/01,20:47:02,15,11,1, 11.9,1,1, 3.926, 10597.945, 234.077, 52665.372 21/05/01,20:47:02,16,11,1, 11.9,1,1, 3.926, 10597.931, 234.107, 52665.427 21/05/01,20:47:02,17,11,1, 11.9,1,1, 3.926, 10597.939, 234.091, 52665.389 21/05/01,20:47:02,18,11,1, 11.9,1,1, 3.926, 10597.919, 234.157, 52665.416 21/05/01,20:47:02,19,11,1, 11.9,1,1, 3.926, 10597.955, 234.136, 52665.444 21/05/01,20:47:03,00,11,1, 11.8,1,1, 3.928, 10597.948, 234.136, 52665.444 21/05/01,20:47:03,01,11,1, 11.8,1,1, 3.928, 10597.973, 234.089, 52665.357 21/05/01,20:47:03,02,11,1, 11.8,1,1, 3.928, 10597.937, 234.112, 52665.339 21/05/01,20:47:03,03,11,1, 11.8,1,1, 3.928, 10597.948, 234.106, 52665.381 21/05/01,20:47:03,04,11,1, 11.8,1,1, 3.928, 10597.917, 234.073, 52665.381 21/05/01,20:47:03,05,11,1, 11.8,1,1, 3.928, 10597.957, 234.105, 52665.389 21/05/01,20:47:03,06,11,1, 11.8,1,1, 3.928, 10597.940, 234.114, 52665.423 21/05/01,20:47:03,07,11,1, 11.8,1,1, 3.928, 10597.920, 234.126, 52665.413 21/05/01,20:47:03,08,11,1, 11.8,1,1, 3.928, 10597.926, 234.118, 52665.454 21/05/01,20:47:03,09,11,1, 11.8,1,1, 3.928, 10597.920, 234.106, 52665.425 21/05/01,20:47:03,10,11,1, 11.8,1,1, 3.928, 10597.887, 234.093, 52665.403 21/05/01,20:47:03,11,11,1, 11.8,1,1, 3.928, 10597.905, 234.058, 52665.380 21/05/01,20:47:03,12,11,1, 11.8,1,1, 3.928, 10597.920, 234.129, 52665.420 21/05/01,20:47:03,13,11,1, 11.8,1,1, 3.928, 10597.910, 234.110, 52665.380 21/05/01,20:47:03,14,11,1, 11.8,1,1, 3.928, 10597.943, 234.141, 52665.450 21/05/01,20:47:03,15,11,1, 11.8,1,1, 3.928, 10597.882, 234.123, 52665.450 21/05/01,20:47:03,16,11,1, 11.8,1,1, 3.928, 10597.907, 234.112, 52665.437 21/05/01,20:47:03,17,11,1, 11.8,1,1, 3.928, 10597.898, 234.122, 52665.430 21/05/01,20:47:03,18,11,1, 11.8,1,1, 3.928, 10597.869, 234.097, 52665.378 21/05/01,20:47:03,19,11,1, 11.8,1,1, 3.928, 10597.868, 234.128, 52665.446 21/05/01,20:47:04,00,11,1, 11.9,1,1, 3.928, 10597.864, 234.128, 52665.446 21/05/01,20:47:04,01,11,1, 11.9,1,1, 3.928, 10597.896, 234.148, 52665.429 21/05/01,20:47:04,02,11,1, 11.9,1,1, 3.928, 10597.914, 234.147, 52665.418 21/05/01,20:47:04,03,11,1, 11.9,1,1, 3.928, 10597.897, 234.148, 52665.436 21/05/01,20:47:04,04,11,1, 11.9,1,1, 3.928, 10597.896, 234.122, 52665.419 21/05/01,20:47:04,05,11,1, 11.9,1,1, 3.928, 10597.879, 234.103, 52665.412 21/05/01,20:47:04,06,11,1, 11.9,1,1, 3.928, 10597.890, 234.137, 52665.411 21/05/01,20:47:04,07,11,1, 11.9,1,1, 3.928, 10597.857, 234.109, 52665.397 21/05/01,20:47:04,08,11,1, 11.9,1,1, 3.928, 10597.893, 234.114, 52665.439 21/05/01,20:47:04,09,11,1, 11.9,1,1, 3.928, 10597.885, 234.147, 52665.404 21/05/01,20:47:04,10,11,1, 11.9,1,1, 3.928, 10597.879, 234.148, 52665.428 21/05/01,20:47:04,11,11,1, 11.9,1,1, 3.928, 10597.858, 234.093, 52665.391 21/05/01,20:47:04,12,11,1, 11.9,1,1, 3.928, 10597.889, 234.109, 52665.398 21/05/01,20:47:04,13,11,1, 11.9,1,1, 3.928, 10597.871, 234.119, 52665.389 21/05/01,20:47:04,14,11,1, 11.9,1,1, 3.928, 10597.861, 234.092, 52665.390 21/05/01,20:47:04,15,11,1, 11.9,1,1, 3.928, 10597.875, 234.113, 52665.405 21/05/01,20:47:04,16,11,1, 11.9,1,1, 3.928, 10597.859, 234.150, 52665.407 21/05/01,20:47:04,17,11,1, 11.9,1,1, 3.928, 10597.856, 234.184, 52665.448 21/05/01,20:47:04,18,11,1, 11.9,1,1, 3.928, 10597.894, 234.139, 52665.377 21/05/01,20:47:04,19,11,1, 11.9,1,1, 3.928, 10597.864, 234.127, 52665.400 21/05/01,20:47:05,00,10,1, 11.8,1,1, 3.929, 10597.856, 234.127, 52665.400 21/05/01,20:47:05,01,10,1, 11.8,1,1, 3.929, 10597.845, 234.076, 52665.351 21/05/01,20:47:05,02,10,1, 11.8,1,1, 3.929, 10597.847, 234.109, 52665.389 21/05/01,20:47:05,03,10,1, 11.8,1,1, 3.929, 10597.874, 234.102, 52665.385 21/05/01,20:47:05,04,10,1, 11.8,1,1, 3.929, 10597.848, 234.135, 52665.410 21/05/01,20:47:05,05,10,1, 11.8,1,1, 3.929, 10597.852, 234.141, 52665.412 21/05/01,20:47:05,06,10,1, 11.8,1,1, 3.929, 10597.869, 234.157, 52665.417 21/05/01,20:47:05,07,10,1, 11.8,1,1, 3.929, 10597.850, 234.116, 52665.398 21/05/01,20:47:05,08,10,1, 11.8,1,1, 3.929, 10597.832, 234.093, 52665.404 21/05/01,20:47:05,09,10,1, 11.8,1,1, 3.929, 10597.859, 234.088, 52665.362 21/05/01,20:47:05,10,10,1, 11.8,1,1, 3.929, 10597.833, 234.122, 52665.394 21/05/01,20:47:05,11,10,1, 11.8,1,1, 3.929, 10597.852, 234.145, 52665.401 21/05/01,20:47:05,12,10,1, 11.8,1,1, 3.929, 10597.829, 234.161, 52665.414 21/05/01,20:47:05,13,10,1, 11.8,1,1, 3.929, 10597.875, 234.164, 52665.452 21/05/01,20:47:05,14,10,1, 11.8,1,1, 3.929, 10597.818, 234.119, 52665.466 21/05/01,20:47:05,15,10,1, 11.8,1,1, 3.929, 10597.835, 234.102, 52665.368 21/05/01,20:47:05,16,10,1, 11.8,1,1, 3.929, 10597.805, 234.089, 52665.368 21/05/01,20:47:05,17,10,1, 11.8,1,1, 3.929, 10597.815, 234.112, 52665.401 21/05/01,20:47:05,18,10,1, 11.8,1,1, 3.929, 10597.819, 234.106, 52665.391 21/05/01,20:47:05,19,10,1, 11.8,1,1, 3.929, 10597.817, 234.157, 52665.440 21/05/01,20:47:06,00,11,1, 11.8,1,1, 3.930, 10597.814, 234.157, 52665.440 21/05/01,20:47:06,01,11,1, 11.8,1,1, 3.930, 10597.845, 234.142, 52665.431 21/05/01,20:47:06,02,11,1, 11.8,1,1, 3.930, 10597.837, 234.134, 52665.403 21/05/01,20:47:06,03,11,1, 11.8,1,1, 3.930, 10597.817, 234.100, 52665.403 21/05/01,20:47:06,04,11,1, 11.8,1,1, 3.930, 10597.813, 234.101, 52665.392 21/05/01,20:47:06,05,11,1, 11.8,1,1, 3.930, 10597.811, 234.106, 52665.398 21/05/01,20:47:06,06,11,1, 11.8,1,1, 3.930, 10597.806, 234.138, 52665.436 21/05/01,20:47:06,07,11,1, 11.8,1,1, 3.930, 10597.852, 234.176, 52665.420 21/05/01,20:47:06,08,11,1, 11.8,1,1, 3.930, 10597.812, 234.137, 52665.424 21/05/01,20:47:06,09,11,1, 11.8,1,1, 3.930, 10597.847, 234.132, 52665.396 21/05/01,20:47:06,10,11,1, 11.8,1,1, 3.930, 10597.792, 234.109, 52665.497 21/05/01,20:47:06,11,11,1, 11.8,1,1, 3.930, 10597.814, 234.107, 52665.425 21/05/01,20:47:06,12,11,1, 11.8,1,1, 3.930, 10597.825, 234.067, 52665.418 21/05/01,20:47:06,13,11,1, 11.8,1,1, 3.930, 10597.846, 234.122, 52665.467 21/05/01,20:47:06,14,11,1, 11.8,1,1, 3.930, 10597.834, 234.171, 52665.470 21/05/01,20:47:06,15,11,1, 11.8,1,1, 3.930, 10597.818, 234.147, 52665.450 21/05/01,20:47:06,16,11,1, 11.8,1,1, 3.930, 10597.807, 234.148, 52665.436 21/05/01,20:47:06,17,11,1, 11.8,1,1, 3.930, 10597.813, 234.107, 52665.417 21/05/01,20:47:06,18,11,1, 11.8,1,1, 3.930, 10597.823, 234.091, 52665.374 21/05/01,20:47:06,19,11,1, 11.8,1,1, 3.930, 10597.812, 234.100, 52665.389 21/05/01,20:47:07,00,11,1, 11.8,1,1, 3.927, 10597.806, 234.100, 52665.389 21/05/01,20:47:07,01,11,1, 11.8,1,1, 3.927, 10597.820, 234.137, 52665.439 21/05/01,20:47:07,02,11,1, 11.8,1,1, 3.927, 10597.811, 234.143, 52665.403 21/05/01,20:47:07,03,11,1, 11.8,1,1, 3.927, 10597.812, 234.162, 52665.358 21/05/01,20:47:07,04,11,1, 11.8,1,1, 3.927, 10597.778, 234.124, 52665.377 21/05/01,20:47:07,05,11,1, 11.8,1,1, 3.927, 10597.790, 234.102, 52665.403 21/05/01,20:47:07,06,11,1, 11.8,1,1, 3.927, 10597.794, 234.104, 52665.361 21/05/01,20:47:07,07,11,1, 11.8,1,1, 3.927, 10597.780, 234.132, 52665.404 21/05/01,20:47:07,08,11,1, 11.8,1,1, 3.927, 10597.792, 234.142, 52665.430 21/05/01,20:47:07,09,11,1, 11.8,1,1, 3.927, 10597.783, 234.141, 52665.469 21/05/01,20:47:07,10,11,1, 11.8,1,1, 3.927, 10597.793, 234.170, 52665.704 21/05/01,20:47:07,11,11,1, 11.8,1,1, 3.927, 10597.798, 234.127, 52665.371 21/05/01,20:47:07,12,11,1, 11.8,1,1, 3.927, 10597.790, 234.123, 52665.352 21/05/01,20:47:07,13,11,1, 11.8,1,1, 3.927, 10597.760, 234.104, 52665.322 21/05/01,20:47:07,14,11,1, 11.8,1,1, 3.927, 10597.790, 234.130, 52665.448 21/05/01,20:47:07,15,11,1, 11.8,1,1, 3.927, 10597.789, 234.130, 52665.393 21/05/01,20:47:07,16,11,1, 11.8,1,1, 3.927, 10597.803, 234.147, 52665.419 21/05/01,20:47:07,17,11,1, 11.8,1,1, 3.927, 10597.791, 234.157, 52665.399 21/05/01,20:47:07,18,11,1, 11.8,1,1, 3.927, 10597.779, 234.158, 52665.439 21/05/01,20:47:07,19,11,1, 11.8,1,1, 3.927, 10597.739, 234.099, 52665.382 21/05/01,20:47:08,00,11,1, 11.9,1,1, 3.924, 10597.731, 234.099, 52665.382 21/05/01,20:47:08,01,11,1, 11.9,1,1, 3.924, 10597.770, 234.120, 52665.445 21/05/01,20:47:08,02,11,1, 11.9,1,1, 3.924, 10597.774, 234.117, 52665.436 21/05/01,20:47:08,03,11,1, 11.9,1,1, 3.924, 10597.777, 234.152, 52665.448 21/05/01,20:47:08,04,11,1, 11.9,1,1, 3.924, 10597.766, 234.149, 52665.434 21/05/01,20:47:08,05,11,1, 11.9,1,1, 3.924, 10597.740, 234.126, 52665.422 21/05/01,20:47:08,06,11,1, 11.9,1,1, 3.924, 10597.741, 234.123, 52665.377 21/05/01,20:47:08,07,11,1, 11.9,1,1, 3.924, 10597.752, 234.103, 52665.415 21/05/01,20:47:08,08,11,1, 11.9,1,1, 3.924, 10597.753, 234.119, 52665.410 21/05/01,20:47:08,09,11,1, 11.9,1,1, 3.924, 10597.738, 234.131, 52665.392 21/05/01,20:47:08,10,11,1, 11.9,1,1, 3.924, 10597.742, 234.140, 52665.381 21/05/01,20:47:08,11,11,1, 11.9,1,1, 3.924, 10597.761, 234.137, 52665.423 21/05/01,20:47:08,12,11,1, 11.9,1,1, 3.924, 10597.735, 234.135, 52665.378 21/05/01,20:47:08,13,11,1, 11.9,1,1, 3.924, 10597.728, 234.117, 52665.375 21/05/01,20:47:08,14,11,1, 11.9,1,1, 3.924, 10597.740, 234.104, 52665.389 21/05/01,20:47:08,15,11,1, 11.9,1,1, 3.924, 10597.735, 234.129, 52665.418 21/05/01,20:47:08,16,11,1, 11.9,1,1, 3.924, 10597.731, 234.151, 52665.362 21/05/01,20:47:08,17,11,1, 11.9,1,1, 3.924, 10597.739, 234.154, 52665.435 21/05/01,20:47:08,18,11,1, 11.9,1,1, 3.924, 10597.718, 234.157, 52665.402 21/05/01,20:47:08,19,11,1, 11.9,1,1, 3.924, 10597.735, 234.157, 52665.410 21/05/01,20:47:09,00,10,1, 11.9,1,1, 3.928, 10597.731, 234.157, 52665.410 21/05/01,20:47:09,01,10,1, 11.9,1,1, 3.928, 10597.727, 234.113, 52665.383 21/05/01,20:47:09,02,10,1, 11.9,1,1, 3.928, 10597.737, 234.123, 52665.380 21/05/01,20:47:09,03,10,1, 11.9,1,1, 3.928, 10597.728, 234.120, 52665.398 21/05/01,20:47:09,04,10,1, 11.9,1,1, 3.928, 10597.710, 234.150, 52665.408 21/05/01,20:47:09,05,10,1, 11.9,1,1, 3.928, 10597.738, 234.191, 52665.438 21/05/01,20:47:09,06,10,1, 11.9,1,1, 3.928, 10597.699, 234.163, 52665.420 21/05/01,20:47:09,07,10,1, 11.9,1,1, 3.928, 10597.694, 234.129, 52665.384 21/05/01,20:47:09,08,10,1, 11.9,1,1, 3.928, 10597.687, 234.110, 52665.391 21/05/01,20:47:09,09,10,1, 11.9,1,1, 3.928, 10597.712, 234.164, 52665.399 21/05/01,20:47:09,10,10,1, 11.9,1,1, 3.928, 10597.681, 234.171, 52665.440 21/05/01,20:47:09,11,10,1, 11.9,1,1, 3.928, 10597.710, 234.191, 52665.426 21/05/01,20:47:09,12,10,1, 11.9,1,1, 3.928, 10597.675, 234.174, 52665.415 21/05/01,20:47:09,13,10,1, 11.9,1,1, 3.928, 10597.680, 234.171, 52665.393 21/05/01,20:47:09,14,10,1, 11.9,1,1, 3.928, 10597.667, 234.155, 52665.407 21/05/01,20:47:09,15,10,1, 11.9,1,1, 3.928, 10597.684, 234.128, 52665.361 21/05/01,20:47:09,16,10,1, 11.9,1,1, 3.928, 10597.662, 234.139, 52665.401 21/05/01,20:47:09,17,10,1, 11.9,1,1, 3.928, 10597.664, 234.150, 52665.371 21/05/01,20:47:09,18,10,1, 11.9,1,1, 3.928, 10597.676, 234.182, 52665.349 21/05/01,20:47:09,19,10,1, 11.9,1,1, 3.928, 10597.643, 234.186, 52665.500 21/05/01,20:47:10,00,11,1, 11.9,1,1, 3.932, 10597.639, 234.186, 52665.500 21/05/01,20:47:10,01,11,1, 11.9,1,1, 3.932, 10597.683, 234.134, 52665.355 21/05/01,20:47:10,02,11,1, 11.9,1,1, 3.932, 10597.673, 234.133, 52665.355 21/05/01,20:47:10,03,11,1, 11.9,1,1, 3.932, 10597.698, 234.155, 52665.411 21/05/01,20:47:10,04,11,1, 11.9,1,1, 3.932, 10597.664, 234.148, 52665.416 21/05/01,20:47:10,05,11,1, 11.9,1,1, 3.932, 10597.683, 234.190, 52665.428 21/05/01,20:47:10,06,11,1, 11.9,1,1, 3.932, 10597.666, 234.189, 52665.405 21/05/01,20:47:10,07,11,1, 11.9,1,1, 3.932, 10597.665, 234.161, 52665.416 21/05/01,20:47:10,08,11,1, 11.9,1,1, 3.932, 10597.678, 234.155, 52665.422 21/05/01,20:47:10,09,11,1, 11.9,1,1, 3.932, 10597.661, 234.124, 52665.384 21/05/01,20:47:10,10,11,1, 11.9,1,1, 3.932, 10597.651, 234.163, 52665.410 21/05/01,20:47:10,11,11,1, 11.9,1,1, 3.932, 10597.665, 234.168, 52665.402 21/05/01,20:47:10,12,11,1, 11.9,1,1, 3.932, 10597.648, 234.189, 52665.411 21/05/01,20:47:10,13,11,1, 11.9,1,1, 3.932, 10597.668, 234.184, 52665.408 21/05/01,20:47:10,14,11,1, 11.9,1,1, 3.932, 10597.643, 234.159, 52665.429 21/05/01,20:47:10,15,11,1, 11.9,1,1, 3.932, 10597.643, 234.159, 52665.407 21/05/01,20:47:10,16,11,1, 11.9,1,1, 3.932, 10597.636, 234.161, 52665.364 21/05/01,20:47:10,17,11,1, 11.9,1,1, 3.932, 10597.627, 234.177, 52665.374 21/05/01,20:47:10,18,11,1, 11.9,1,1, 3.932, 10597.634, 234.193, 52665.400 21/05/01,20:47:10,19,11,1, 11.9,1,1, 3.932, 10597.619, 234.185, 52665.405 21/05/01,20:47:11,00,11,1, 11.9,1,1, 3.929, 10597.614, 234.185, 52665.405 21/05/01,20:47:11,01,11,1, 11.9,1,1, 3.929, 10597.620, 234.149, 52665.387 21/05/01,20:47:11,02,11,1, 11.9,1,1, 3.929, 10597.595, 234.163, 52665.380 21/05/01,20:47:11,03,11,1, 11.9,1,1, 3.929, 10597.607, 234.153, 52665.374 21/05/01,20:47:11,04,11,1, 11.9,1,1, 3.929, 10597.631, 234.188, 52665.425 21/05/01,20:47:11,05,11,1, 11.9,1,1, 3.929, 10597.623, 234.166, 52665.401 21/05/01,20:47:11,06,11,1, 11.9,1,1, 3.929, 10597.631, 234.209, 52665.438 21/05/01,20:47:11,07,11,1, 11.9,1,1, 3.929, 10597.634, 234.172, 52665.423 21/05/01,20:47:11,08,11,1, 11.9,1,1, 3.929, 10597.610, 234.165, 52665.458 21/05/01,20:47:11,09,11,1, 11.9,1,1, 3.929, 10597.612, 234.131, 52665.396 21/05/01,20:47:11,10,11,1, 11.9,1,1, 3.929, 10597.597, 234.127, 52665.402 21/05/01,20:47:11,11,11,1, 11.9,1,1, 3.929, 10597.630, 234.159, 52665.420 21/05/01,20:47:11,12,11,1, 11.9,1,1, 3.929, 10597.623, 234.167, 52665.436 21/05/01,20:47:11,13,11,1, 11.9,1,1, 3.929, 10597.601, 234.186, 52665.437 21/05/01,20:47:11,14,11,1, 11.9,1,1, 3.929, 10597.587, 234.192, 52665.438 21/05/01,20:47:11,15,11,1, 11.9,1,1, 3.929, 10597.580, 234.151, 52665.380 21/05/01,20:47:11,16,11,1, 11.9,1,1, 3.929, 10597.598, 234.169, 52665.464 21/05/01,20:47:11,17,11,1, 11.9,1,1, 3.929, 10597.592, 234.136, 52665.400 21/05/01,20:47:11,18,11,1, 11.9,1,1, 3.929, 10597.603, 234.170, 52665.430 21/05/01,20:47:11,19,11,1, 11.9,1,1, 3.929, 10597.599, 234.190, 52665.466 21/05/01,20:47:12,00,10,1, 11.9,1,1, 3.925, 10597.597, 234.190, 52665.466 21/05/01,20:47:12,01,10,1, 11.9,1,1, 3.925, 10597.562, 234.160, 52665.412 21/05/01,20:47:12,02,10,1, 11.9,1,1, 3.925, 10597.582, 234.161, 52665.395 21/05/01,20:47:12,03,10,1, 11.9,1,1, 3.925, 10597.584, 234.125, 52665.441 21/05/01,20:47:12,04,10,1, 11.9,1,1, 3.925, 10597.560, 234.140, 52665.434 21/05/01,20:47:12,05,10,1, 11.9,1,1, 3.925, 10597.561, 234.164, 52665.405 21/05/01,20:47:12,06,10,1, 11.9,1,1, 3.925, 10597.566, 234.182, 52665.432 21/05/01,20:47:12,07,10,1, 11.9,1,1, 3.925, 10597.602, 234.181, 52665.422 21/05/01,20:47:12,08,10,1, 11.9,1,1, 3.925, 10597.603, 234.174, 52665.406 21/05/01,20:47:12,09,10,1, 11.9,1,1, 3.925, 10597.576, 234.163, 52665.416 21/05/01,20:47:12,10,10,1, 11.9,1,1, 3.925, 10597.554, 234.163, 52665.407 21/05/01,20:47:12,11,10,1, 11.9,1,1, 3.925, 10597.564, 234.137, 52665.414 21/05/01,20:47:12,12,10,1, 11.9,1,1, 3.925, 10597.612, 234.163, 52665.505 21/05/01,20:47:12,13,10,1, 11.9,1,1, 3.925, 10597.548, 234.190, 52665.541 21/05/01,20:47:12,14,10,1, 11.9,1,1, 3.925, 10597.580, 234.155, 52665.472 21/05/01,20:47:12,15,10,1, 11.9,1,1, 3.925, 10597.565, 234.141, 52665.441 21/05/01,20:47:12,16,10,1, 11.9,1,1, 3.925, 10597.542, 234.143, 52665.411 21/05/01,20:47:12,17,10,1, 11.9,1,1, 3.925, 10597.549, 234.143, 52665.441 21/05/01,20:47:12,18,10,1, 11.9,1,1, 3.925, 10597.539, 234.162, 52665.389 21/05/01,20:47:12,19,10,1, 11.9,1,1, 3.925, 10597.536, 234.160, 52665.411 21/05/01,20:47:13,00,10,1, 11.9,1,1, 3.928, 10597.531, 234.160, 52665.411 21/05/01,20:47:13,01,10,1, 11.9,1,1, 3.928, 10597.556, 234.170, 52665.436 21/05/01,20:47:13,02,10,1, 11.9,1,1, 3.928, 10597.522, 234.141, 52665.407 21/05/01,20:47:13,03,10,1, 11.9,1,1, 3.928, 10597.526, 234.102, 52665.406 21/05/01,20:47:13,04,10,1, 11.9,1,1, 3.928, 10597.558, 234.157, 52665.406 21/05/01,20:47:13,05,10,1, 11.9,1,1, 3.928, 10597.559, 234.146, 52665.390 21/05/01,20:47:13,06,10,1, 11.9,1,1, 3.928, 10597.559, 234.163, 52665.417 21/05/01,20:47:13,07,10,1, 11.9,1,1, 3.928, 10597.568, 234.167, 52665.433 21/05/01,20:47:13,08,10,1, 11.9,1,1, 3.928, 10597.525, 234.143, 52665.417 21/05/01,20:47:13,09,10,1, 11.9,1,1, 3.928, 10597.541, 234.138, 52665.382 21/05/01,20:47:13,10,10,1, 11.9,1,1, 3.928, 10597.517, 234.119, 52665.392 21/05/01,20:47:13,11,10,1, 11.9,1,1, 3.928, 10597.519, 234.157, 52665.422 21/05/01,20:47:13,12,10,1, 11.9,1,1, 3.928, 10597.531, 234.152, 52665.412 21/05/01,20:47:13,13,10,1, 11.9,1,1, 3.928, 10597.544, 234.166, 52665.421 21/05/01,20:47:13,14,10,1, 11.9,1,1, 3.928, 10597.541, 234.146, 52665.405 21/05/01,20:47:13,15,10,1, 11.9,1,1, 3.928, 10597.519, 234.164, 52665.385 21/05/01,20:47:13,16,10,1, 11.9,1,1, 3.928, 10597.509, 234.142, 52665.383 21/05/01,20:47:13,17,10,1, 11.9,1,1, 3.928, 10597.496, 234.107, 52665.370 21/05/01,20:47:13,18,10,1, 11.9,1,1, 3.928, 10597.506, 234.158, 52665.365 21/05/01,20:47:13,19,10,1, 11.9,1,1, 3.928, 10597.511, 234.181, 52665.414 21/05/01,20:47:14,00,10,1, 11.8,1,1, 3.931, 10597.506, 234.181, 52665.414 21/05/01,20:47:14,01,10,1, 11.8,1,1, 3.931, 10597.485, 234.158, 52665.447 21/05/01,20:47:14,02,10,1, 11.8,1,1, 3.931, 10597.527, 234.124, 52665.416 21/05/01,20:47:14,03,10,1, 11.8,1,1, 3.931, 10597.494, 234.153, 52665.402 21/05/01,20:47:14,04,10,1, 11.8,1,1, 3.931, 10597.475, 234.118, 52665.400 21/05/01,20:47:14,05,10,1, 11.8,1,1, 3.931, 10597.495, 234.155, 52665.438 21/05/01,20:47:14,06,10,1, 11.8,1,1, 3.931, 10597.517, 234.176, 52665.436 21/05/01,20:47:14,07,10,1, 11.8,1,1, 3.931, 10597.493, 234.166, 52665.461 21/05/01,20:47:14,08,10,1, 11.8,1,1, 3.931, 10597.478, 234.144, 52665.435 21/05/01,20:47:14,09,10,1, 11.8,1,1, 3.931, 10597.469, 234.099, 52665.417 21/05/01,20:47:14,10,10,1, 11.8,1,1, 3.931, 10597.475, 234.115, 52665.435 21/05/01,20:47:14,11,10,1, 11.8,1,1, 3.931, 10597.470, 234.131, 52665.433 21/05/01,20:47:14,12,10,1, 11.8,1,1, 3.931, 10597.489, 234.155, 52665.405 21/05/01,20:47:14,13,10,1, 11.8,1,1, 3.931, 10597.491, 234.189, 52665.469 21/05/01,20:47:14,14,10,1, 11.8,1,1, 3.931, 10597.455, 234.147, 52665.392 21/05/01,20:47:14,15,10,1, 11.8,1,1, 3.931, 10597.476, 234.139, 52665.440 21/05/01,20:47:14,16,10,1, 11.8,1,1, 3.931, 10597.455, 234.110, 52665.429 21/05/01,20:47:14,17,10,1, 11.8,1,1, 3.931, 10597.452, 234.131, 52665.447 21/05/01,20:47:14,18,10,1, 11.8,1,1, 3.931, 10597.474, 234.143, 52665.393 21/05/01,20:47:14,19,10,1, 11.8,1,1, 3.931, 10597.456, 234.140, 52665.453 21/05/01,20:47:15,00,10,1, 11.9,1,1, 3.923, 10597.456, 234.140, 52665.453 21/05/01,20:47:15,01,10,1, 11.9,1,1, 3.923, 10597.445, 234.133, 52665.426 21/05/01,20:47:15,02,10,1, 11.9,1,1, 3.923, 10597.440, 234.112, 52665.412 21/05/01,20:47:15,03,10,1, 11.9,1,1, 3.923, 10597.434, 234.106, 52665.401 21/05/01,20:47:15,04,10,1, 11.9,1,1, 3.923, 10597.469, 234.138, 52665.424 21/05/01,20:47:15,05,10,1, 11.9,1,1, 3.923, 10597.447, 234.158, 52665.454 21/05/01,20:47:15,06,10,1, 11.9,1,1, 3.923, 10597.446, 234.138, 52665.463 21/05/01,20:47:15,07,10,1, 11.9,1,1, 3.923, 10597.450, 234.169, 52665.435 21/05/01,20:47:15,08,10,1, 11.9,1,1, 3.923, 10597.437, 234.117, 52665.408 21/05/01,20:47:15,09,10,1, 11.9,1,1, 3.923, 10597.444, 234.109, 52665.399 21/05/01,20:47:15,10,10,1, 11.9,1,1, 3.923, 10597.408, 234.096, 52665.362 21/05/01,20:47:15,11,10,1, 11.9,1,1, 3.923, 10597.438, 234.146, 52665.448 21/05/01,20:47:15,12,10,1, 11.9,1,1, 3.923, 10597.442, 234.151, 52665.383 21/05/01,20:47:15,13,10,1, 11.9,1,1, 3.923, 10597.428, 234.144, 52665.402 21/05/01,20:47:15,14,10,1, 11.9,1,1, 3.923, 10597.408, 234.118, 52665.381 21/05/01,20:47:15,15,10,1, 11.9,1,1, 3.923, 10597.394, 234.092, 52665.365 21/05/01,20:47:15,16,10,1, 11.9,1,1, 3.923, 10597.420, 234.117, 52665.351 21/05/01,20:47:15,17,10,1, 11.9,1,1, 3.923, 10597.409, 234.120, 52665.345 21/05/01,20:47:15,18,10,1, 11.9,1,1, 3.923, 10597.423, 234.150, 52665.363 21/05/01,20:47:15,19,10,1, 11.9,1,1, 3.923, 10597.420, 234.176, 52665.418 21/05/01,20:47:16,00,10,1, 11.9,1,1, 3.926, 10597.414, 234.176, 52665.418 21/05/01,20:47:16,01,10,1, 11.9,1,1, 3.926, 10597.430, 234.111, 52665.409 21/05/01,20:47:16,02,10,1, 11.9,1,1, 3.926, 10597.439, 234.095, 52665.438 21/05/01,20:47:16,03,10,1, 11.9,1,1, 3.926, 10597.411, 234.143, 52665.455 21/05/01,20:47:16,04,10,1, 11.9,1,1, 3.926, 10597.427, 234.162, 52665.569 21/05/01,20:47:16,05,10,1, 11.9,1,1, 3.926, 10597.384, 234.133, 52665.410 21/05/01,20:47:16,06,10,1, 11.9,1,1, 3.926, 10597.434, 234.166, 52665.388 21/05/01,20:47:16,07,10,1, 11.9,1,1, 3.926, 10597.427, 234.141, 52665.356 21/05/01,20:47:16,08,10,1, 11.9,1,1, 3.926, 10597.384, 234.117, 52665.364 21/05/01,20:47:16,09,10,1, 11.9,1,1, 3.926, 10597.390, 234.125, 52665.384 21/05/01,20:47:16,10,10,1, 11.9,1,1, 3.926, 10597.367, 234.164, 52665.375 21/05/01,20:47:16,11,10,1, 11.9,1,1, 3.926, 10597.385, 234.151, 52665.279 21/05/01,20:47:16,12,10,1, 11.9,1,1, 3.926, 10597.375, 234.168, 52665.358 21/05/01,20:47:16,13,10,1, 11.9,1,1, 3.926, 10597.347, 234.137, 52665.371 21/05/01,20:47:16,14,10,1, 11.9,1,1, 3.926, 10597.377, 234.132, 52665.359 21/05/01,20:47:16,15,10,1, 11.9,1,1, 3.926, 10597.357, 234.100, 52665.294 21/05/01,20:47:16,16,10,1, 11.9,1,1, 3.926, 10597.360, 234.162, 52665.401 21/05/01,20:47:16,17,10,1, 11.9,1,1, 3.926, 10597.357, 234.169, 52665.394 21/05/01,20:47:16,18,10,1, 11.9,1,1, 3.926, 10597.354, 234.183, 52665.400 21/05/01,20:47:16,19,10,1, 11.9,1,1, 3.926, 10597.316, 234.143, 52665.374 21/05/01,20:47:17,00,10,1, 11.9,1,1, 3.927, 10597.314, 234.143, 52665.374 21/05/01,20:47:17,01,10,1, 11.9,1,1, 3.927, 10597.352, 234.126, 52665.354 21/05/01,20:47:17,02,10,1, 11.9,1,1, 3.927, 10597.327, 234.136, 52665.406 21/05/01,20:47:17,03,10,1, 11.9,1,1, 3.927, 10597.350, 234.148, 52665.394 21/05/01,20:47:17,04,10,1, 11.9,1,1, 3.927, 10597.332, 234.142, 52665.410 21/05/01,20:47:17,05,10,1, 11.9,1,1, 3.927, 10597.333, 234.154, 52665.426 21/05/01,20:47:17,06,10,1, 11.9,1,1, 3.927, 10597.323, 234.116, 52665.369 21/05/01,20:47:17,07,10,1, 11.9,1,1, 3.927, 10597.308, 234.090, 52665.351 21/05/01,20:47:17,08,10,1, 11.9,1,1, 3.927, 10597.318, 234.102, 52665.382 21/05/01,20:47:17,09,10,1, 11.9,1,1, 3.927, 10597.296, 234.129, 52665.372 21/05/01,20:47:17,10,10,1, 11.9,1,1, 3.927, 10597.299, 234.143, 52665.390 21/05/01,20:47:17,11,10,1, 11.9,1,1, 3.927, 10597.302, 234.129, 52665.486 21/05/01,20:47:17,12,10,1, 11.9,1,1, 3.927, 10597.298, 234.136, 52665.425 21/05/01,20:47:17,13,10,1, 11.9,1,1, 3.927, 10597.287, 234.116, 52665.431 21/05/01,20:47:17,14,10,1, 11.9,1,1, 3.927, 10597.291, 234.087, 52665.361 21/05/01,20:47:17,15,10,1, 11.9,1,1, 3.927, 10597.296, 234.094, 52665.394 21/05/01,20:47:17,16,10,1, 11.9,1,1, 3.927, 10597.302, 234.115, 52665.412 21/05/01,20:47:17,17,10,1, 11.9,1,1, 3.927, 10597.289, 234.146, 52665.403 21/05/01,20:47:17,18,10,1, 11.9,1,1, 3.927, 10597.299, 234.105, 52665.391 21/05/01,20:47:17,19,10,1, 11.9,1,1, 3.927, 10597.274, 234.108, 52665.414 21/05/01,20:47:18,00,09,1, 11.8,1,1, 3.926, 10597.272, 234.108, 52665.414 21/05/01,20:47:18,01,09,1, 11.8,1,1, 3.926, 10597.271, 234.081, 52665.384 21/05/01,20:47:18,02,09,1, 11.8,1,1, 3.926, 10597.256, 234.142, 52665.402 21/05/01,20:47:18,03,09,1, 11.8,1,1, 3.926, 10597.264, 234.131, 52665.467 21/05/01,20:47:18,04,09,1, 11.8,1,1, 3.926, 10597.264, 234.117, 52665.397 21/05/01,20:47:18,05,09,1, 11.8,1,1, 3.926, 10597.264, 234.089, 52665.420 21/05/01,20:47:18,06,09,1, 11.8,1,1, 3.926, 10597.252, 234.072, 52665.522 21/05/01,20:47:18,07,09,1, 11.8,1,1, 3.926, 10597.280, 234.100, 52665.395 21/05/01,20:47:18,08,09,1, 11.8,1,1, 3.926, 10597.252, 234.099, 52665.353 21/05/01,20:47:18,09,09,1, 11.8,1,1, 3.926, 10597.241, 234.128, 52665.415 21/05/01,20:47:18,10,09,1, 11.8,1,1, 3.926, 10597.249, 234.122, 52665.383 21/05/01,20:47:18,11,09,1, 11.8,1,1, 3.926, 10597.240, 234.080, 52665.406 21/05/01,20:47:18,12,09,1, 11.8,1,1, 3.926, 10597.258, 234.072, 52665.362 21/05/01,20:47:18,13,09,1, 11.8,1,1, 3.926, 10597.211, 234.071, 52665.456 21/05/01,20:47:18,14,09,1, 11.8,1,1, 3.926, 10597.233, 234.112, 52665.394 21/05/01,20:47:18,15,09,1, 11.8,1,1, 3.926, 10597.212, 234.119, 52665.384 21/05/01,20:47:18,16,09,1, 11.8,1,1, 3.926, 10597.203, 234.109, 52665.376 21/05/01,20:47:18,17,09,1, 11.8,1,1, 3.926, 10597.223, 234.084, 52665.387 21/05/01,20:47:18,18,09,1, 11.8,1,1, 3.926, 10597.205, 234.089, 52665.373 21/05/01,20:47:18,19,09,1, 11.8,1,1, 3.926, 10597.229, 234.078, 52665.401 21/05/01,20:47:19,00,10,1, 11.8,1,1, 3.925, 10597.222, 234.078, 52665.401 21/05/01,20:47:19,01,10,1, 11.8,1,1, 3.925, 10597.233, 234.106, 52665.418 21/05/01,20:47:19,02,10,1, 11.8,1,1, 3.925, 10597.221, 234.112, 52665.435 21/05/01,20:47:19,03,10,1, 11.8,1,1, 3.925, 10597.234, 234.101, 52665.416 21/05/01,20:47:19,04,10,1, 11.8,1,1, 3.925, 10597.206, 234.065, 52665.405 21/05/01,20:47:19,05,10,1, 11.8,1,1, 3.925, 10597.214, 234.071, 52665.381 21/05/01,20:47:19,06,10,1, 11.8,1,1, 3.925, 10597.202, 234.083, 52665.377 21/05/01,20:47:19,07,10,1, 11.8,1,1, 3.925, 10597.218, 234.071, 52665.400 21/05/01,20:47:19,08,10,1, 11.8,1,1, 3.925, 10597.198, 234.099, 52665.421 21/05/01,20:47:19,09,10,1, 11.8,1,1, 3.925, 10597.222, 234.101, 52665.394 21/05/01,20:47:19,10,10,1, 11.8,1,1, 3.925, 10597.209, 234.079, 52665.377 21/05/01,20:47:19,11,10,1, 11.8,1,1, 3.925, 10597.180, 234.050, 52665.361 21/05/01,20:47:19,12,10,1, 11.8,1,1, 3.925, 10597.194, 234.063, 52665.358 21/05/01,20:47:19,13,10,1, 11.8,1,1, 3.925, 10597.227, 234.080, 52665.404 21/05/01,20:47:19,14,10,1, 11.8,1,1, 3.925, 10597.216, 234.095, 52665.413 21/05/01,20:47:19,15,10,1, 11.8,1,1, 3.925, 10597.180, 234.075, 52665.373 21/05/01,20:47:19,16,10,1, 11.8,1,1, 3.925, 10597.173, 234.088, 52665.393 21/05/01,20:47:19,17,10,1, 11.8,1,1, 3.925, 10597.174, 234.037, 52665.338 21/05/01,20:47:19,18,10,1, 11.8,1,1, 3.925, 10597.186, 234.042, 52665.370 21/05/01,20:47:19,19,10,1, 11.8,1,1, 3.925, 10597.189, 234.086, 52665.379 21/05/01,20:47:20,00,10,1, 11.9,1,1, 3.924, 10597.188, 234.086, 52665.379 21/05/01,20:47:20,01,10,1, 11.9,1,1, 3.924, 10597.196, 234.113, 52665.403 21/05/01,20:47:20,02,10,1, 11.9,1,1, 3.924, 10597.168, 234.050, 52665.653 21/05/01,20:47:20,03,10,1, 11.9,1,1, 3.924, 10597.186, 234.038, 52665.277 21/05/01,20:47:20,04,10,1, 11.9,1,1, 3.924, 10597.179, 234.023, 52665.336 21/05/01,20:47:20,05,10,1, 11.9,1,1, 3.924, 10597.186, 234.086, 52665.367 21/05/01,20:47:20,06,10,1, 11.9,1,1, 3.924, 10597.196, 234.082, 52665.391 21/05/01,20:47:20,07,10,1, 11.9,1,1, 3.924, 10597.190, 234.077, 52665.389 21/05/01,20:47:20,08,10,1, 11.9,1,1, 3.924, 10597.187, 234.065, 52665.367 21/05/01,20:47:20,09,10,1, 11.9,1,1, 3.924, 10597.160, 234.057, 52665.340 21/05/01,20:47:20,10,10,1, 11.9,1,1, 3.924, 10597.166, 234.040, 52665.339 21/05/01,20:47:20,11,10,1, 11.9,1,1, 3.924, 10597.194, 234.087, 52665.348 21/05/01,20:47:20,12,10,1, 11.9,1,1, 3.924, 10597.194, 234.115, 52665.398 21/05/01,20:47:20,13,10,1, 11.9,1,1, 3.924, 10597.178, 234.099, 52665.421 21/05/01,20:47:20,14,10,1, 11.9,1,1, 3.924, 10597.187, 234.059, 52665.487 21/05/01,20:47:20,15,10,1, 11.9,1,1, 3.924, 10597.164, 234.051, 52665.429 21/05/01,20:47:20,16,10,1, 11.9,1,1, 3.924, 10597.141, 234.035, 52665.391 21/05/01,20:47:20,17,10,1, 11.9,1,1, 3.924, 10597.168, 234.051, 52665.410 21/05/01,20:47:20,18,10,1, 11.9,1,1, 3.924, 10597.195, 234.067, 52665.430 21/05/01,20:47:20,19,10,1, 11.9,1,1, 3.924, 10597.183, 234.081, 52665.403 21/05/01,20:47:21,00,10,1, 11.9,1,1, 3.926, 10597.180, 234.081, 52665.403 21/05/01,20:47:21,01,10,1, 11.9,1,1, 3.926, 10597.155, 234.038, 52665.348 21/05/01,20:47:21,02,10,1, 11.9,1,1, 3.926, 10597.177, 234.006, 52665.334 21/05/01,20:47:21,03,10,1, 11.9,1,1, 3.926, 10597.194, 234.029, 52665.357 21/05/01,20:47:21,04,10,1, 11.9,1,1, 3.926, 10597.190, 234.032, 52665.375 21/05/01,20:47:21,05,10,1, 11.9,1,1, 3.926, 10597.173, 234.057, 52665.360 21/05/01,20:47:21,06,10,1, 11.9,1,1, 3.926, 10597.158, 234.031, 52665.382 21/05/01,20:47:21,07,10,1, 11.9,1,1, 3.926, 10597.150, 234.013, 52665.351 21/05/01,20:47:21,08,10,1, 11.9,1,1, 3.926, 10597.153, 234.018, 52665.368 21/05/01,20:47:21,09,10,1, 11.9,1,1, 3.926, 10597.163, 234.029, 52665.338 21/05/01,20:47:21,10,10,1, 11.9,1,1, 3.926, 10597.184, 234.065, 52665.383 21/05/01,20:47:21,11,10,1, 11.9,1,1, 3.926, 10597.167, 234.054, 52665.391 21/05/01,20:47:21,12,10,1, 11.9,1,1, 3.926, 10597.164, 234.034, 52665.371 21/05/01,20:47:21,13,10,1, 11.9,1,1, 3.926, 10597.161, 234.015, 52665.352 21/05/01,20:47:21,14,10,1, 11.9,1,1, 3.926, 10597.156, 234.005, 52665.297 21/05/01,20:47:21,15,10,1, 11.9,1,1, 3.926, 10597.173, 234.020, 52665.366 21/05/01,20:47:21,16,10,1, 11.9,1,1, 3.926, 10597.176, 234.051, 52665.314 21/05/01,20:47:21,17,10,1, 11.9,1,1, 3.926, 10597.169, 234.038, 52665.331 21/05/01,20:47:21,18,10,1, 11.9,1,1, 3.926, 10597.170, 234.020, 52665.296 21/05/01,20:47:21,19,10,1, 11.9,1,1, 3.926, 10597.151, 234.010, 52665.315 21/05/01,20:47:22,00,10,1, 11.9,1,1, 3.925, 10597.147, 234.010, 52665.315 21/05/01,20:47:22,01,10,1, 11.9,1,1, 3.925, 10597.161, 234.016, 52665.370 21/05/01,20:47:22,02,10,1, 11.9,1,1, 3.925, 10597.183, 234.037, 52665.373 21/05/01,20:47:22,03,10,1, 11.9,1,1, 3.925, 10597.169, 234.028, 52665.427 21/05/01,20:47:22,04,10,1, 11.9,1,1, 3.925, 10597.127, 234.007, 52665.344 21/05/01,20:47:22,05,10,1, 11.9,1,1, 3.925, 10597.162, 233.996, 52665.319 21/05/01,20:47:22,06,10,1, 11.9,1,1, 3.925, 10597.138, 233.983, 52665.369 21/05/01,20:47:22,07,10,1, 11.9,1,1, 3.925, 10597.166, 234.023, 52665.364 21/05/01,20:47:22,08,10,1, 11.9,1,1, 3.925, 10597.158, 234.021, 52665.361 21/05/01,20:47:22,09,10,1, 11.9,1,1, 3.925, 10597.153, 234.018, 52665.350 21/05/01,20:47:22,10,10,1, 11.9,1,1, 3.925, 10597.134, 234.036, 52665.348 21/05/01,20:47:22,11,10,1, 11.9,1,1, 3.925, 10597.118, 233.976, 52665.343 21/05/01,20:47:22,12,10,1, 11.9,1,1, 3.925, 10597.104, 233.991, 52665.306 21/05/01,20:47:22,13,10,1, 11.9,1,1, 3.925, 10597.121, 234.024, 52665.323 21/05/01,20:47:22,14,10,1, 11.9,1,1, 3.925, 10597.133, 234.016, 52665.347 21/05/01,20:47:22,15,10,1, 11.9,1,1, 3.925, 10597.146, 234.040, 52665.362 21/05/01,20:47:22,16,10,1, 11.9,1,1, 3.925, 10597.137, 233.986, 52665.320 21/05/01,20:47:22,17,10,1, 11.9,1,1, 3.925, 10597.122, 233.962, 52665.323 21/05/01,20:47:22,18,10,1, 11.9,1,1, 3.925, 10597.128, 233.963, 52665.348 21/05/01,20:47:22,19,10,1, 11.9,1,1, 3.925, 10597.126, 233.979, 52665.325 21/05/01,20:47:23,00,10,1, 11.8,1,1, 3.926, 10597.122, 233.979, 52665.325 21/05/01,20:47:23,01,10,1, 11.8,1,1, 3.926, 10597.135, 234.012, 52665.473 21/05/01,20:47:23,02,10,1, 11.8,1,1, 3.926, 10597.115, 234.006, 52665.320 21/05/01,20:47:23,03,10,1, 11.8,1,1, 3.926, 10597.137, 233.988, 52665.476 21/05/01,20:47:23,04,10,1, 11.8,1,1, 3.926, 10597.088, 233.949, 52665.280 21/05/01,20:47:23,05,10,1, 11.8,1,1, 3.926, 10597.107, 234.000, 52665.308 21/05/01,20:47:23,06,10,1, 11.8,1,1, 3.926, 10597.136, 233.998, 52665.360 21/05/01,20:47:23,07,10,1, 11.8,1,1, 3.926, 10597.112, 234.032, 52665.378 21/05/01,20:47:23,08,10,1, 11.8,1,1, 3.926, 10597.132, 233.987, 52665.315 21/05/01,20:47:23,09,10,1, 11.8,1,1, 3.926, 10597.106, 233.954, 52665.266 21/05/01,20:47:23,10,10,1, 11.8,1,1, 3.926, 10597.127, 233.971, 52665.314 21/05/01,20:47:23,11,10,1, 11.8,1,1, 3.926, 10597.109, 233.964, 52665.305 21/05/01,20:47:23,12,10,1, 11.8,1,1, 3.926, 10597.101, 233.979, 52665.343 21/05/01,20:47:23,13,10,1, 11.8,1,1, 3.926, 10597.138, 233.989, 52665.358 21/05/01,20:47:23,14,10,1, 11.8,1,1, 3.926, 10597.114, 233.952, 52665.312 21/05/01,20:47:23,15,10,1, 11.8,1,1, 3.926, 10597.088, 233.957, 52665.331 21/05/01,20:47:23,16,10,1, 11.8,1,1, 3.926, 10597.097, 233.938, 52665.286 21/05/01,20:47:23,17,10,1, 11.8,1,1, 3.926, 10597.134, 233.980, 52665.248 21/05/01,20:47:23,18,10,1, 11.8,1,1, 3.926, 10597.111, 233.998, 52665.308 21/05/01,20:47:23,19,10,1, 11.8,1,1, 3.926, 10597.111, 233.950, 52665.298 21/05/01,20:47:24,00,10,1, 11.9,1,1, 3.924, 10597.105, 233.950, 52665.298 21/05/01,20:47:24,01,10,1, 11.9,1,1, 3.924, 10597.122, 233.939, 52665.268 21/05/01,20:47:24,02,10,1, 11.9,1,1, 3.924, 10597.126, 233.953, 52665.348 21/05/01,20:47:24,03,10,1, 11.9,1,1, 3.924, 10597.106, 233.989, 52665.339 21/05/01,20:47:24,04,10,1, 11.9,1,1, 3.924, 10597.135, 233.985, 52665.341 21/05/01,20:47:24,05,10,1, 11.9,1,1, 3.924, 10597.130, 233.981, 52665.308 21/05/01,20:47:24,06,10,1, 11.9,1,1, 3.924, 10597.123, 233.926, 52665.289 21/05/01,20:47:24,07,10,1, 11.9,1,1, 3.924, 10597.109, 233.937, 52665.226 21/05/01,20:47:24,08,10,1, 11.9,1,1, 3.924, 10597.109, 233.952, 52665.294 21/05/01,20:47:24,09,10,1, 11.9,1,1, 3.924, 10597.136, 233.973, 52665.318 21/05/01,20:47:24,10,10,1, 11.9,1,1, 3.924, 10597.127, 233.977, 52665.307 21/05/01,20:47:24,11,10,1, 11.9,1,1, 3.924, 10597.129, 233.937, 52665.261 21/05/01,20:47:24,12,10,1, 11.9,1,1, 3.924, 10597.115, 233.920, 52665.328 21/05/01,20:47:24,13,10,1, 11.9,1,1, 3.924, 10597.117, 233.942, 52665.298 21/05/01,20:47:24,14,10,1, 11.9,1,1, 3.924, 10597.129, 233.961, 52665.330 21/05/01,20:47:24,15,10,1, 11.9,1,1, 3.924, 10597.126, 233.975, 52665.294 21/05/01,20:47:24,16,10,1, 11.9,1,1, 3.924, 10597.113, 233.950, 52665.305 21/05/01,20:47:24,17,10,1, 11.9,1,1, 3.924, 10597.116, 233.956, 52665.276 21/05/01,20:47:24,18,10,1, 11.9,1,1, 3.924, 10597.108, 233.923, 52665.317 21/05/01,20:47:24,19,10,1, 11.9,1,1, 3.924, 10597.099, 233.945, 52665.285 21/05/01,20:47:25,00,10,1, 11.9,1,1, 3.926, 10597.097, 233.945, 52665.285 21/05/01,20:47:25,01,10,1, 11.9,1,1, 3.926, 10597.126, 233.959, 52665.317 21/05/01,20:47:25,02,10,1, 11.9,1,1, 3.926, 10597.099, 233.967, 52665.326 21/05/01,20:47:25,03,10,1, 11.9,1,1, 3.926, 10597.105, 233.919, 52665.282 21/05/01,20:47:25,04,10,1, 11.9,1,1, 3.926, 10597.103, 233.932, 52665.305 21/05/01,20:47:25,05,10,1, 11.9,1,1, 3.926, 10597.097, 233.928, 52665.332 21/05/01,20:47:25,06,10,1, 11.9,1,1, 3.926, 10597.120, 233.974, 52665.459 21/05/01,20:47:25,07,10,1, 11.9,1,1, 3.926, 10597.136, 233.927, 52665.247 21/05/01,20:47:25,08,10,1, 11.9,1,1, 3.926, 10597.140, 233.921, 52665.268 21/05/01,20:47:25,09,10,1, 11.9,1,1, 3.926, 10597.125, 233.937, 52665.305 21/05/01,20:47:25,10,10,1, 11.9,1,1, 3.926, 10597.099, 233.922, 52665.312 21/05/01,20:47:25,11,10,1, 11.9,1,1, 3.926, 10597.114, 233.935, 52665.294 21/05/01,20:47:25,12,10,1, 11.9,1,1, 3.926, 10597.117, 233.935, 52665.338 21/05/01,20:47:25,13,10,1, 11.9,1,1, 3.926, 10597.092, 233.928, 52665.346 21/05/01,20:47:25,14,10,1, 11.9,1,1, 3.926, 10597.096, 233.929, 52665.350 21/05/01,20:47:25,15,10,1, 11.9,1,1, 3.926, 10597.128, 233.924, 52665.331 21/05/01,20:47:25,16,10,1, 11.9,1,1, 3.926, 10597.113, 233.940, 52665.318 21/05/01,20:47:25,17,10,1, 11.9,1,1, 3.926, 10597.137, 233.932, 52665.258 21/05/01,20:47:25,18,10,1, 11.9,1,1, 3.926, 10597.131, 233.919, 52665.273 21/05/01,20:47:25,19,10,1, 11.9,1,1, 3.926, 10597.110, 233.920, 52665.326 21/05/01,20:47:26,00,10,1, 11.7,1,1, 3.926, 10597.105, 233.920, 52665.326 21/05/01,20:47:26,01,10,1, 11.7,1,1, 3.926, 10597.106, 233.906, 52665.319 21/05/01,20:47:26,02,10,1, 11.7,1,1, 3.926, 10597.104, 233.912, 52665.314 21/05/01,20:47:26,03,10,1, 11.7,1,1, 3.926, 10597.075, 233.916, 52665.330 21/05/01,20:47:26,04,10,1, 11.7,1,1, 3.926, 10597.123, 233.899, 52665.306 21/05/01,20:47:26,05,10,1, 11.7,1,1, 3.926, 10597.092, 233.909, 52665.310 21/05/01,20:47:26,06,10,1, 11.7,1,1, 3.926, 10597.116, 233.917, 52665.295 21/05/01,20:47:26,07,10,1, 11.7,1,1, 3.926, 10597.103, 233.908, 52665.275 21/05/01,20:47:26,08,10,1, 11.7,1,1, 3.926, 10597.103, 233.896, 52665.312 21/05/01,20:47:26,09,10,1, 11.7,1,1, 3.926, 10597.109, 233.903, 52665.281 21/05/01,20:47:26,10,10,1, 11.7,1,1, 3.926, 10597.111, 233.901, 52665.308 21/05/01,20:47:26,11,10,1, 11.7,1,1, 3.926, 10597.125, 233.898, 52665.335 21/05/01,20:47:26,12,10,1, 11.7,1,1, 3.926, 10597.115, 233.899, 52665.294 21/05/01,20:47:26,13,10,1, 11.7,1,1, 3.926, 10597.086, 233.880, 52665.040 21/05/01,20:47:26,14,10,1, 11.7,1,1, 3.926, 10597.063, 233.892, 52665.380 21/05/01,20:47:26,15,10,1, 11.7,1,1, 3.926, 10597.099, 233.899, 52665.408 21/05/01,20:47:26,16,10,1, 11.7,1,1, 3.926, 10597.112, 233.882, 52665.314 21/05/01,20:47:26,17,10,1, 11.7,1,1, 3.926, 10597.102, 233.895, 52665.337 21/05/01,20:47:26,18,10,1, 11.7,1,1, 3.926, 10597.112, 233.899, 52665.220 21/05/01,20:47:26,19,10,1, 11.7,1,1, 3.926, 10597.095, 233.893, 52665.269 21/05/01,20:47:27,00,10,1, 11.9,1,1, 3.925, 10597.088, 233.893, 52665.269 21/05/01,20:47:27,01,10,1, 11.9,1,1, 3.925, 10597.099, 233.874, 52665.253 21/05/01,20:47:27,02,10,1, 11.9,1,1, 3.925, 10597.090, 233.893, 52665.303 21/05/01,20:47:27,03,10,1, 11.9,1,1, 3.925, 10597.094, 233.870, 52665.308 21/05/01,20:47:27,04,10,1, 11.9,1,1, 3.925, 10597.090, 233.884, 52665.282 21/05/01,20:47:27,05,10,1, 11.9,1,1, 3.925, 10597.109, 233.862, 52665.263 21/05/01,20:47:27,06,10,1, 11.9,1,1, 3.925, 10597.087, 233.885, 52665.265 21/05/01,20:47:27,07,10,1, 11.9,1,1, 3.925, 10597.098, 233.873, 52665.231 21/05/01,20:47:27,08,10,1, 11.9,1,1, 3.925, 10597.094, 233.871, 52665.262 21/05/01,20:47:27,09,10,1, 11.9,1,1, 3.925, 10597.088, 233.874, 52665.282 21/05/01,20:47:27,10,10,1, 11.9,1,1, 3.925, 10597.099, 233.890, 52665.317 21/05/01,20:47:27,11,10,1, 11.9,1,1, 3.925, 10597.093, 233.898, 52665.244 21/05/01,20:47:27,12,10,1, 11.9,1,1, 3.925, 10597.065, 233.866, 52665.265 21/05/01,20:47:27,13,10,1, 11.9,1,1, 3.925, 10597.081, 233.861, 52665.254 21/05/01,20:47:27,14,10,1, 11.9,1,1, 3.925, 10597.101, 233.878, 52665.245 21/05/01,20:47:27,15,10,1, 11.9,1,1, 3.925, 10597.105, 233.903, 52665.292 21/05/01,20:47:27,16,10,1, 11.9,1,1, 3.925, 10597.115, 233.884, 52665.275 21/05/01,20:47:27,17,10,1, 11.9,1,1, 3.925, 10597.118, 233.864, 52665.260 21/05/01,20:47:27,18,10,1, 11.9,1,1, 3.925, 10597.119, 233.871, 52665.262 21/05/01,20:47:27,19,10,1, 11.9,1,1, 3.925, 10597.102, 233.860, 52665.290 21/05/01,20:47:28,00,10,1, 11.8,1,1, 3.922, 10597.097, 233.860, 52665.290 21/05/01,20:47:28,01,10,1, 11.8,1,1, 3.922, 10597.102, 233.872, 52665.323 21/05/01,20:47:28,02,10,1, 11.8,1,1, 3.922, 10597.121, 233.863, 52665.312 21/05/01,20:47:28,03,10,1, 11.8,1,1, 3.922, 10597.094, 233.856, 52665.285 21/05/01,20:47:28,04,10,1, 11.8,1,1, 3.922, 10597.110, 233.894, 52665.313 21/05/01,20:47:28,05,10,1, 11.8,1,1, 3.922, 10597.130, 233.872, 52665.278 21/05/01,20:47:28,06,10,1, 11.8,1,1, 3.922, 10597.109, 233.858, 52665.274 21/05/01,20:47:28,07,10,1, 11.8,1,1, 3.922, 10597.133, 233.864, 52665.280 21/05/01,20:47:28,08,10,1, 11.8,1,1, 3.922, 10597.108, 233.888, 52665.288 21/05/01,20:47:28,09,10,1, 11.8,1,1, 3.922, 10597.114, 233.852, 52665.287 21/05/01,20:47:28,10,10,1, 11.8,1,1, 3.922, 10597.114, 233.880, 52665.294 21/05/01,20:47:28,11,10,1, 11.8,1,1, 3.922, 10597.110, 233.878, 52665.280 21/05/01,20:47:28,12,10,1, 11.8,1,1, 3.922, 10597.109, 233.849, 52665.309 21/05/01,20:47:28,13,10,1, 11.8,1,1, 3.922, 10597.108, 233.855, 52665.285 21/05/01,20:47:28,14,10,1, 11.8,1,1, 3.922, 10597.126, 233.853, 52665.265 21/05/01,20:47:28,15,10,1, 11.8,1,1, 3.922, 10597.117, 233.820, 52665.266 21/05/01,20:47:28,16,10,1, 11.8,1,1, 3.922, 10597.098, 233.851, 52665.280 21/05/01,20:47:28,17,10,1, 11.8,1,1, 3.922, 10597.123, 233.855, 52665.299 21/05/01,20:47:28,18,10,1, 11.8,1,1, 3.922, 10597.112, 233.830, 52665.268 21/05/01,20:47:28,19,10,1, 11.8,1,1, 3.922, 10597.119, 233.838, 52665.304 21/05/01,20:47:29,00,11,1, 11.8,1,1, 3.925, 10597.113, 233.838, 52665.304 21/05/01,20:47:29,01,11,1, 11.8,1,1, 3.925, 10597.100, 233.840, 52665.255 21/05/01,20:47:29,02,11,1, 11.8,1,1, 3.925, 10597.114, 233.823, 52665.270 21/05/01,20:47:29,03,11,1, 11.8,1,1, 3.925, 10597.102, 233.843, 52665.216 21/05/01,20:47:29,04,11,1, 11.8,1,1, 3.925, 10597.105, 233.835, 52665.263 21/05/01,20:47:29,05,11,1, 11.8,1,1, 3.925, 10597.126, 233.834, 52665.253 21/05/01,20:47:29,06,11,1, 11.8,1,1, 3.925, 10597.114, 233.837, 52665.287 21/05/01,20:47:29,07,11,1, 11.8,1,1, 3.925, 10597.118, 233.842, 52665.244 21/05/01,20:47:29,08,11,1, 11.8,1,1, 3.925, 10597.106, 233.816, 52665.235 21/05/01,20:47:29,09,11,1, 11.8,1,1, 3.925, 10597.126, 233.810, 52665.266 21/05/01,20:47:29,10,11,1, 11.8,1,1, 3.925, 10597.119, 233.826, 52665.230 21/05/01,20:47:29,11,11,1, 11.8,1,1, 3.925, 10597.121, 233.805, 52665.234 21/05/01,20:47:29,12,11,1, 11.8,1,1, 3.925, 10597.126, 233.790, 52665.215 21/05/01,20:47:29,13,11,1, 11.8,1,1, 3.925, 10597.121, 233.783, 52665.232 21/05/01,20:47:29,14,11,1, 11.8,1,1, 3.925, 10597.141, 233.788, 52665.272 21/05/01,20:47:29,15,11,1, 11.8,1,1, 3.925, 10597.157, 233.793, 52665.259 21/05/01,20:47:29,16,11,1, 11.8,1,1, 3.925, 10597.142, 233.796, 52665.273 21/05/01,20:47:29,17,11,1, 11.8,1,1, 3.925, 10597.141, 233.791, 52665.264 21/05/01,20:47:29,18,11,1, 11.8,1,1, 3.925, 10597.134, 233.808, 52665.256 21/05/01,20:47:29,19,11,1, 11.8,1,1, 3.925, 10597.159, 233.777, 52665.288 21/05/01,20:47:30,00,10,1, 11.8,1,1, 3.926, 10597.155, 233.777, 52665.288 21/05/01,20:47:30,01,10,1, 11.8,1,1, 3.926, 10597.147, 233.777, 52665.280 21/05/01,20:47:30,02,10,1, 11.8,1,1, 3.926, 10597.157, 233.796, 52665.270 21/05/01,20:47:30,03,10,1, 11.8,1,1, 3.926, 10597.127, 233.791, 52665.272 21/05/01,20:47:30,04,10,1, 11.8,1,1, 3.926, 10597.132, 233.768, 52665.288 21/05/01,20:47:30,05,10,1, 11.8,1,1, 3.926, 10597.141, 233.765, 52665.303 21/05/01,20:47:30,06,10,1, 11.8,1,1, 3.926, 10597.132, 233.769, 52665.258 21/05/01,20:47:30,07,10,1, 11.8,1,1, 3.926, 10597.116, 233.742, 52665.203 21/05/01,20:47:30,08,10,1, 11.8,1,1, 3.926, 10597.140, 233.770, 52665.235 21/05/01,20:47:30,09,10,1, 11.8,1,1, 3.926, 10597.114, 233.756, 52665.226 21/05/01,20:47:30,10,10,1, 11.8,1,1, 3.926, 10597.158, 233.788, 52665.245 21/05/01,20:47:30,11,10,1, 11.8,1,1, 3.926, 10597.145, 233.754, 52665.260 21/05/01,20:47:30,12,10,1, 11.8,1,1, 3.926, 10597.142, 233.755, 52665.219 21/05/01,20:47:30,13,10,1, 11.8,1,1, 3.926, 10597.140, 233.735, 52665.211 21/05/01,20:47:30,14,10,1, 11.8,1,1, 3.926, 10597.147, 233.730, 52665.215 21/05/01,20:47:30,15,10,1, 11.8,1,1, 3.926, 10597.151, 233.765, 52665.225 21/05/01,20:47:30,16,10,1, 11.8,1,1, 3.926, 10597.167, 233.766, 52665.225 21/05/01,20:47:30,17,10,1, 11.8,1,1, 3.926, 10597.178, 233.743, 52665.253 21/05/01,20:47:30,18,10,1, 11.8,1,1, 3.926, 10597.154, 233.726, 52665.219 21/05/01,20:47:30,19,10,1, 11.8,1,1, 3.926, 10597.164, 233.689, 52665.185 21/05/01,20:47:31,00,11,1, 11.9,1,1, 3.925, 10597.163, 233.689, 52665.185 21/05/01,20:47:31,01,11,1, 11.9,1,1, 3.925, 10597.154, 233.776, 52665.245 21/05/01,20:47:31,02,11,1, 11.9,1,1, 3.925, 10597.163, 233.751, 52665.258 21/05/01,20:47:31,03,11,1, 11.9,1,1, 3.925, 10597.171, 233.716, 52665.210 21/05/01,20:47:31,04,11,1, 11.9,1,1, 3.925, 10597.161, 233.705, 52665.210 21/05/01,20:47:31,05,11,1, 11.9,1,1, 3.925, 10597.165, 233.722, 52665.207 21/05/01,20:47:31,06,11,1, 11.9,1,1, 3.925, 10597.162, 233.725, 52665.205 21/05/01,20:47:31,07,11,1, 11.9,1,1, 3.925, 10597.162, 233.725, 52665.252 21/05/01,20:47:31,08,11,1, 11.9,1,1, 3.925, 10597.192, 233.731, 52665.222 21/05/01,20:47:31,09,11,1, 11.9,1,1, 3.925, 10597.150, 233.679, 52665.211 21/05/01,20:47:31,10,11,1, 11.9,1,1, 3.925, 10597.137, 233.684, 52665.169 21/05/01,20:47:31,11,11,1, 11.9,1,1, 3.925, 10597.148, 233.715, 52665.179 21/05/01,20:47:31,12,11,1, 11.9,1,1, 3.925, 10597.192, 233.755, 52665.241 21/05/01,20:47:31,13,11,1, 11.9,1,1, 3.925, 10597.174, 233.758, 52665.245 21/05/01,20:47:31,14,11,1, 11.9,1,1, 3.925, 10597.156, 233.684, 52665.204 21/05/01,20:47:31,15,11,1, 11.9,1,1, 3.925, 10597.165, 233.683, 52665.191 21/05/01,20:47:31,16,11,1, 11.9,1,1, 3.925, 10597.186, 233.691, 52665.183 21/05/01,20:47:31,17,11,1, 11.9,1,1, 3.925, 10597.157, 233.712, 52665.238 21/05/01,20:47:31,18,11,1, 11.9,1,1, 3.925, 10597.209, 233.737, 52665.209 21/05/01,20:47:31,19,11,1, 11.9,1,1, 3.925, 10597.168, 233.681, 52665.163 21/05/01,20:47:32,00,10,1, 11.9,1,1, 3.922, 10597.163, 233.681, 52665.163 21/05/01,20:47:32,01,10,1, 11.9,1,1, 3.922, 10597.184, 233.687, 52665.188 21/05/01,20:47:32,02,10,1, 11.9,1,1, 3.922, 10597.173, 233.698, 52665.184 21/05/01,20:47:32,03,10,1, 11.9,1,1, 3.922, 10597.177, 233.714, 52665.190 21/05/01,20:47:32,04,10,1, 11.9,1,1, 3.922, 10597.182, 233.711, 52665.211 21/05/01,20:47:32,05,10,1, 11.9,1,1, 3.922, 10597.167, 233.668, 52665.127 21/05/01,20:47:32,06,10,1, 11.9,1,1, 3.922, 10597.177, 233.634, 52665.146 21/05/01,20:47:32,07,10,1, 11.9,1,1, 3.922, 10597.170, 233.656, 52665.143 21/05/01,20:47:32,08,10,1, 11.9,1,1, 3.922, 10597.203, 233.702, 52665.213 21/05/01,20:47:32,09,10,1, 11.9,1,1, 3.922, 10597.221, 233.705, 52665.203 21/05/01,20:47:32,10,10,1, 11.9,1,1, 3.922, 10597.205, 233.677, 52665.128 21/05/01,20:47:32,11,10,1, 11.9,1,1, 3.922, 10597.176, 233.649, 52665.145 21/05/01,20:47:32,12,10,1, 11.9,1,1, 3.922, 10597.193, 233.679, 52665.148 21/05/01,20:47:32,13,10,1, 11.9,1,1, 3.922, 10597.190, 233.668, 52665.161 21/05/01,20:47:32,14,10,1, 11.9,1,1, 3.922, 10597.219, 233.718, 52665.236 21/05/01,20:47:32,15,10,1, 11.9,1,1, 3.922, 10597.185, 233.655, 52665.201 21/05/01,20:47:32,16,10,1, 11.9,1,1, 3.922, 10597.170, 233.654, 52665.171 21/05/01,20:47:32,17,10,1, 11.9,1,1, 3.922, 10597.176, 233.636, 52665.176 21/05/01,20:47:32,18,10,1, 11.9,1,1, 3.922, 10597.193, 233.687, 52665.200 21/05/01,20:47:32,19,10,1, 11.9,1,1, 3.922, 10597.218, 233.697, 52665.197 21/05/01,20:47:33,00,10,1, 11.9,1,1, 3.926, 10597.214, 233.697, 52665.197 21/05/01,20:47:33,01,10,1, 11.9,1,1, 3.926, 10597.196, 233.661, 52665.214 21/05/01,20:47:33,02,10,1, 11.9,1,1, 3.926, 10597.216, 233.645, 52665.221 21/05/01,20:47:33,03,10,1, 11.9,1,1, 3.926, 10597.253, 233.619, 52665.017 21/05/01,20:47:33,04,10,1, 11.9,1,1, 3.926, 10597.209, 233.693, 52665.166 21/05/01,20:47:33,05,10,1, 11.9,1,1, 3.926, 10597.238, 233.688, 52665.164 21/05/01,20:47:33,06,10,1, 11.9,1,1, 3.926, 10597.217, 233.654, 52665.178 21/05/01,20:47:33,07,10,1, 11.9,1,1, 3.926, 10597.210, 233.657, 52665.126 21/05/01,20:47:33,08,10,1, 11.9,1,1, 3.926, 10597.216, 233.633, 52665.070 21/05/01,20:47:33,09,10,1, 11.9,1,1, 3.926, 10597.198, 233.668, 52665.209 21/05/01,20:47:33,10,10,1, 11.9,1,1, 3.926, 10597.232, 233.667, 52665.209 21/05/01,20:47:33,11,10,1, 11.9,1,1, 3.926, 10597.218, 233.639, 52665.197 21/05/01,20:47:33,12,10,1, 11.9,1,1, 3.926, 10597.249, 233.624, 52664.929 21/05/01,20:47:33,13,10,1, 11.9,1,1, 3.926, 10597.276, 233.611, 52665.116 21/05/01,20:47:33,14,10,1, 11.9,1,1, 3.926, 10597.236, 233.652, 52665.164 21/05/01,20:47:33,15,10,1, 11.9,1,1, 3.926, 10597.255, 233.663, 52665.190 21/05/01,20:47:33,16,10,1, 11.9,1,1, 3.926, 10597.238, 233.639, 52665.181 21/05/01,20:47:33,17,10,1, 11.9,1,1, 3.926, 10597.235, 233.631, 52665.162 21/05/01,20:47:33,18,10,1, 11.9,1,1, 3.926, 10597.239, 233.601, 52665.140 21/05/01,20:47:33,19,10,1, 11.9,1,1, 3.926, 10597.235, 233.629, 52665.194 21/05/01,20:47:34,00,10,1, 11.8,1,1, 3.918, 10597.230, 233.629, 52665.194 21/05/01,20:47:34,01,10,1, 11.8,1,1, 3.918, 10597.230, 233.631, 52665.198 21/05/01,20:47:34,02,10,1, 11.8,1,1, 3.918, 10597.214, 233.622, 52665.203 21/05/01,20:47:34,03,10,1, 11.8,1,1, 3.918, 10597.242, 233.631, 52665.213 21/05/01,20:47:34,04,10,1, 11.8,1,1, 3.918, 10597.267, 233.593, 52665.155 21/05/01,20:47:34,05,10,1, 11.8,1,1, 3.918, 10597.264, 233.644, 52665.156 21/05/01,20:47:34,06,10,1, 11.8,1,1, 3.918, 10597.281, 233.638, 52665.171 21/05/01,20:47:34,07,10,1, 11.8,1,1, 3.918, 10597.269, 233.637, 52665.157 21/05/01,20:47:34,08,10,1, 11.8,1,1, 3.918, 10597.269, 233.603, 52665.151 21/05/01,20:47:34,09,10,1, 11.8,1,1, 3.918, 10597.273, 233.583, 52665.144 21/05/01,20:47:34,10,10,1, 11.8,1,1, 3.918, 10597.280, 233.635, 52665.179 21/05/01,20:47:34,11,10,1, 11.8,1,1, 3.918, 10597.277, 233.646, 52665.155 21/05/01,20:47:34,12,10,1, 11.8,1,1, 3.918, 10597.284, 233.614, 52665.143 21/05/01,20:47:34,13,10,1, 11.8,1,1, 3.918, 10597.254, 233.588, 52665.153 21/05/01,20:47:34,14,10,1, 11.8,1,1, 3.918, 10597.276, 233.564, 52665.161 21/05/01,20:47:34,15,10,1, 11.8,1,1, 3.918, 10597.285, 233.606, 52665.151 21/05/01,20:47:34,16,10,1, 11.8,1,1, 3.918, 10597.301, 233.616, 52665.191 21/05/01,20:47:34,17,10,1, 11.8,1,1, 3.918, 10597.306, 233.597, 52665.139 21/05/01,20:47:34,18,10,1, 11.8,1,1, 3.918, 10597.278, 233.583, 52665.133 21/05/01,20:47:34,19,10,1, 11.8,1,1, 3.918, 10597.279, 233.570, 52665.112 21/05/01,20:47:35,00,10,1, 11.9,1,1, 3.921, 10597.272, 233.570, 52665.112 21/05/01,20:47:35,01,10,1, 11.9,1,1, 3.921, 10597.295, 233.624, 52665.163 21/05/01,20:47:35,02,10,1, 11.9,1,1, 3.921, 10597.309, 233.600, 52665.165 21/05/01,20:47:35,03,10,1, 11.9,1,1, 3.921, 10597.300, 233.600, 52665.142 21/05/01,20:47:35,04,10,1, 11.9,1,1, 3.921, 10597.287, 233.539, 52665.177 21/05/01,20:47:35,05,10,1, 11.9,1,1, 3.921, 10597.324, 233.575, 52665.140 21/05/01,20:47:35,06,10,1, 11.9,1,1, 3.921, 10597.300, 233.582, 52665.147 21/05/01,20:47:35,07,10,1, 11.9,1,1, 3.921, 10597.347, 233.589, 52665.161 21/05/01,20:47:35,08,10,1, 11.9,1,1, 3.921, 10597.304, 233.594, 52665.119 21/05/01,20:47:35,09,10,1, 11.9,1,1, 3.921, 10597.326, 233.571, 52665.110 21/05/01,20:47:35,10,10,1, 11.9,1,1, 3.921, 10597.317, 233.548, 52665.131 21/05/01,20:47:35,11,10,1, 11.9,1,1, 3.921, 10597.312, 233.594, 52665.161 21/05/01,20:47:35,12,10,1, 11.9,1,1, 3.921, 10597.305, 233.626, 52665.235 21/05/01,20:47:35,13,10,1, 11.9,1,1, 3.921, 10597.365, 233.603, 52664.949 21/05/01,20:47:35,14,10,1, 11.9,1,1, 3.921, 10597.320, 233.568, 52665.146 21/05/01,20:47:35,15,10,1, 11.9,1,1, 3.921, 10597.340, 233.529, 52665.145 21/05/01,20:47:35,16,10,1, 11.9,1,1, 3.921, 10597.347, 233.590, 52665.156 21/05/01,20:47:35,17,10,1, 11.9,1,1, 3.921, 10597.356, 233.588, 52665.114 21/05/01,20:47:35,18,10,1, 11.9,1,1, 3.921, 10597.358, 233.570, 52665.126 21/05/01,20:47:35,19,10,1, 11.9,1,1, 3.921, 10597.333, 233.567, 52665.091 21/05/01,20:47:36,00,10,1, 11.8,1,1, 3.921, 10597.330, 233.567, 52665.091 21/05/01,20:47:36,01,10,1, 11.8,1,1, 3.921, 10597.373, 233.595, 52665.169 21/05/01,20:47:36,02,10,1, 11.8,1,1, 3.921, 10597.367, 233.580, 52665.130 21/05/01,20:47:36,03,10,1, 11.8,1,1, 3.921, 10597.354, 233.575, 52665.069 21/05/01,20:47:36,04,10,1, 11.8,1,1, 3.921, 10597.365, 233.554, 52665.093 21/05/01,20:47:36,05,10,1, 11.8,1,1, 3.921, 10597.378, 233.541, 52665.081 21/05/01,20:47:36,06,10,1, 11.8,1,1, 3.921, 10597.362, 233.567, 52665.084 21/05/01,20:47:36,07,10,1, 11.8,1,1, 3.921, 10597.383, 233.568, 52665.107 21/05/01,20:47:36,08,10,1, 11.8,1,1, 3.921, 10597.388, 233.565, 52665.119 21/05/01,20:47:36,09,10,1, 11.8,1,1, 3.921, 10597.375, 233.566, 52665.099 21/05/01,20:47:36,10,10,1, 11.8,1,1, 3.921, 10597.376, 233.553, 52665.078 21/05/01,20:47:36,11,10,1, 11.8,1,1, 3.921, 10597.387, 233.550, 52665.071 21/05/01,20:47:36,12,10,1, 11.8,1,1, 3.921, 10597.385, 233.581, 52665.070 21/05/01,20:47:36,13,10,1, 11.8,1,1, 3.921, 10597.416, 233.586, 52665.103 21/05/01,20:47:36,14,10,1, 11.8,1,1, 3.921, 10597.403, 233.544, 52665.126 21/05/01,20:47:36,15,10,1, 11.8,1,1, 3.921, 10597.380, 233.548, 52665.110 21/05/01,20:47:36,16,10,1, 11.8,1,1, 3.921, 10597.399, 233.532, 52665.094 21/05/01,20:47:36,17,10,1, 11.8,1,1, 3.921, 10597.408, 233.570, 52665.134 21/05/01,20:47:36,18,10,1, 11.8,1,1, 3.921, 10597.412, 233.586, 52665.113 21/05/01,20:47:36,19,10,1, 11.8,1,1, 3.921, 10597.424, 233.554, 52665.070 21/05/01,20:47:37,00,10,1, 11.9,1,1, 3.923, 10597.422, 233.554, 52665.070 21/05/01,20:47:37,01,10,1, 11.9,1,1, 3.923, 10597.403, 233.543, 52665.101 21/05/01,20:47:37,02,10,1, 11.9,1,1, 3.923, 10597.416, 233.553, 52665.096 21/05/01,20:47:37,03,10,1, 11.9,1,1, 3.923, 10597.435, 233.570, 52665.112 21/05/01,20:47:37,04,10,1, 11.9,1,1, 3.923, 10597.405, 233.535, 52665.110 21/05/01,20:47:37,05,10,1, 11.9,1,1, 3.923, 10597.434, 233.514, 52665.053 21/05/01,20:47:37,06,10,1, 11.9,1,1, 3.923, 10597.439, 233.537, 52665.089 21/05/01,20:47:37,07,10,1, 11.9,1,1, 3.923, 10597.432, 233.560, 52665.136 21/05/01,20:47:37,08,10,1, 11.9,1,1, 3.923, 10597.431, 233.578, 52665.143 21/05/01,20:47:37,09,10,1, 11.9,1,1, 3.923, 10597.439, 233.515, 52665.113 21/05/01,20:47:37,10,10,1, 11.9,1,1, 3.923, 10597.429, 233.494, 52665.085 21/05/01,20:47:37,11,10,1, 11.9,1,1, 3.923, 10597.444, 233.547, 52665.100 21/05/01,20:47:37,12,10,1, 11.9,1,1, 3.923, 10597.450, 233.558, 52665.110 21/05/01,20:47:37,13,10,1, 11.9,1,1, 3.923, 10597.450, 233.565, 52665.120 21/05/01,20:47:37,14,10,1, 11.9,1,1, 3.923, 10597.471, 233.534, 52665.102 21/05/01,20:47:37,15,10,1, 11.9,1,1, 3.923, 10597.439, 233.508, 52665.058 21/05/01,20:47:37,16,10,1, 11.9,1,1, 3.923, 10597.462, 233.521, 52665.091 21/05/01,20:47:37,17,10,1, 11.9,1,1, 3.923, 10597.476, 233.562, 52665.092 21/05/01,20:47:37,18,10,1, 11.9,1,1, 3.923, 10597.487, 233.536, 52665.072 21/05/01,20:47:37,19,10,1, 11.9,1,1, 3.923, 10597.492, 233.523, 52665.073 21/05/01,20:47:38,00,10,1, 11.9,1,1, 3.925, 10597.489, 233.523, 52665.073 21/05/01,20:47:38,01,10,1, 11.9,1,1, 3.925, 10597.492, 233.518, 52665.092 21/05/01,20:47:38,02,10,1, 11.9,1,1, 3.925, 10597.499, 233.529, 52665.102 21/05/01,20:47:38,03,10,1, 11.9,1,1, 3.925, 10597.488, 233.513, 52665.100 21/05/01,20:47:38,04,10,1, 11.9,1,1, 3.925, 10597.498, 233.542, 52665.070 21/05/01,20:47:38,05,10,1, 11.9,1,1, 3.925, 10597.497, 233.483, 52665.062 21/05/01,20:47:38,06,10,1, 11.9,1,1, 3.925, 10597.498, 233.468, 52665.037 21/05/01,20:47:38,07,10,1, 11.9,1,1, 3.925, 10597.491, 233.527, 52665.094 21/05/01,20:47:38,08,10,1, 11.9,1,1, 3.925, 10597.520, 233.500, 52665.026 21/05/01,20:47:38,09,10,1, 11.9,1,1, 3.925, 10597.508, 233.508, 52665.054 21/05/01,20:47:38,10,10,1, 11.9,1,1, 3.925, 10597.494, 233.467, 52665.044 21/05/01,20:47:38,11,10,1, 11.9,1,1, 3.925, 10597.498, 233.474, 52665.047 21/05/01,20:47:38,12,10,1, 11.9,1,1, 3.925, 10597.525, 233.503, 52665.065 21/05/01,20:47:38,13,10,1, 11.9,1,1, 3.925, 10597.533, 233.517, 52665.095 21/05/01,20:47:38,14,10,1, 11.9,1,1, 3.925, 10597.535, 233.491, 52665.047 21/05/01,20:47:38,15,10,1, 11.9,1,1, 3.925, 10597.531, 233.488, 52665.054 21/05/01,20:47:38,16,10,1, 11.9,1,1, 3.925, 10597.533, 233.464, 52665.050 21/05/01,20:47:38,17,10,1, 11.9,1,1, 3.925, 10597.554, 233.513, 52665.096 21/05/01,20:47:38,18,10,1, 11.9,1,1, 3.925, 10597.558, 233.523, 52665.100 21/05/01,20:47:38,19,10,1, 11.9,1,1, 3.925, 10597.570, 233.475, 52665.102 21/05/01,20:47:39,00,10,1, 11.9,1,1, 3.925, 10597.564, 233.475, 52665.102 21/05/01,20:47:39,01,10,1, 11.9,1,1, 3.925, 10597.547, 233.437, 52665.099 21/05/01,20:47:39,02,10,1, 11.9,1,1, 3.925, 10597.592, 233.468, 52665.091 21/05/01,20:47:39,03,10,1, 11.9,1,1, 3.925, 10597.570, 233.466, 52665.113 21/05/01,20:47:39,04,10,1, 11.9,1,1, 3.925, 10597.553, 233.467, 52665.081 21/05/01,20:47:39,05,10,1, 11.9,1,1, 3.925, 10597.543, 233.434, 52665.037 21/05/01,20:47:39,06,10,1, 11.9,1,1, 3.925, 10597.565, 233.445, 52665.071 21/05/01,20:47:39,07,10,1, 11.9,1,1, 3.925, 10597.591, 233.465, 52665.050 21/05/01,20:47:39,08,10,1, 11.9,1,1, 3.925, 10597.593, 233.477, 52665.105 21/05/01,20:47:39,09,10,1, 11.9,1,1, 3.925, 10597.573, 233.455, 52665.078 21/05/01,20:47:39,10,10,1, 11.9,1,1, 3.925, 10597.569, 233.448, 52665.023 21/05/01,20:47:39,11,10,1, 11.9,1,1, 3.925, 10597.586, 233.457, 52665.085 21/05/01,20:47:39,12,10,1, 11.9,1,1, 3.925, 10597.571, 233.456, 52665.072 21/05/01,20:47:39,13,10,1, 11.9,1,1, 3.925, 10597.610, 233.472, 52665.097 21/05/01,20:47:39,14,10,1, 11.9,1,1, 3.925, 10597.610, 233.455, 52665.054 21/05/01,20:47:39,15,10,1, 11.9,1,1, 3.925, 10597.592, 233.435, 52665.043 21/05/01,20:47:39,16,10,1, 11.9,1,1, 3.925, 10597.598, 233.454, 52665.083 21/05/01,20:47:39,17,10,1, 11.9,1,1, 3.925, 10597.610, 233.461, 52665.052 21/05/01,20:47:39,18,10,1, 11.9,1,1, 3.925, 10597.612, 233.453, 52665.010 21/05/01,20:47:39,19,10,1, 11.9,1,1, 3.925, 10597.640, 233.459, 52665.043 21/05/01,20:47:40,00,10,1, 11.9,1,1, 3.923, 10597.639, 233.459, 52665.043 21/05/01,20:47:40,01,10,1, 11.9,1,1, 3.923, 10597.616, 233.427, 52665.075 21/05/01,20:47:40,02,10,1, 11.9,1,1, 3.923, 10597.620, 233.467, 52665.045 21/05/01,20:47:40,03,10,1, 11.9,1,1, 3.923, 10597.605, 233.459, 52665.060 21/05/01,20:47:40,04,10,1, 11.9,1,1, 3.923, 10597.629, 233.451, 52665.080 21/05/01,20:47:40,05,10,1, 11.9,1,1, 3.923, 10597.630, 233.399, 52665.006 21/05/01,20:47:40,06,10,1, 11.9,1,1, 3.923, 10597.628, 233.414, 52665.006 21/05/01,20:47:40,07,10,1, 11.9,1,1, 3.923, 10597.655, 233.461, 52665.058 21/05/01,20:47:40,08,10,1, 11.9,1,1, 3.923, 10597.652, 233.462, 52665.040 21/05/01,20:47:40,09,10,1, 11.9,1,1, 3.923, 10597.644, 233.454, 52665.063 21/05/01,20:47:40,10,10,1, 11.9,1,1, 3.923, 10597.658, 233.432, 52665.040 21/05/01,20:47:40,11,10,1, 11.9,1,1, 3.923, 10597.661, 233.420, 52665.042 21/05/01,20:47:40,12,10,1, 11.9,1,1, 3.923, 10597.666, 233.437, 52665.069 21/05/01,20:47:40,13,10,1, 11.9,1,1, 3.923, 10597.678, 233.448, 52665.101 21/05/01,20:47:40,14,10,1, 11.9,1,1, 3.923, 10597.666, 233.438, 52665.034 21/05/01,20:47:40,15,10,1, 11.9,1,1, 3.923, 10597.652, 233.412, 52665.001 21/05/01,20:47:40,16,10,1, 11.9,1,1, 3.923, 10597.667, 233.412, 52665.022 21/05/01,20:47:40,17,10,1, 11.9,1,1, 3.923, 10597.690, 233.457, 52664.997 21/05/01,20:47:40,18,10,1, 11.9,1,1, 3.923, 10597.688, 233.446, 52665.034 21/05/01,20:47:40,19,10,1, 11.9,1,1, 3.923, 10597.674, 233.417, 52665.002 21/05/01,20:47:41,00,10,1, 11.9,1,1, 3.920, 10597.672, 233.417, 52665.002 21/05/01,20:47:41,01,10,1, 11.9,1,1, 3.920, 10597.681, 233.460, 52665.023 21/05/01,20:47:41,02,10,1, 11.9,1,1, 3.920, 10597.686, 233.465, 52665.004 21/05/01,20:47:41,03,10,1, 11.9,1,1, 3.920, 10597.696, 233.452, 52665.033 21/05/01,20:47:41,04,10,1, 11.9,1,1, 3.920, 10597.677, 233.413, 52665.002 21/05/01,20:47:41,05,10,1, 11.9,1,1, 3.920, 10597.692, 233.390, 52664.999 21/05/01,20:47:41,06,10,1, 11.9,1,1, 3.920, 10597.718, 233.418, 52665.060 21/05/01,20:47:41,07,10,1, 11.9,1,1, 3.920, 10597.704, 233.461, 52665.019 21/05/01,20:47:41,08,10,1, 11.9,1,1, 3.920, 10597.707, 233.441, 52665.048 21/05/01,20:47:41,09,10,1, 11.9,1,1, 3.920, 10597.694, 233.381, 52665.016 21/05/01,20:47:41,10,10,1, 11.9,1,1, 3.920, 10597.699, 233.377, 52665.018 21/05/01,20:47:41,11,10,1, 11.9,1,1, 3.920, 10597.721, 233.434, 52665.004 21/05/01,20:47:41,12,10,1, 11.9,1,1, 3.920, 10597.731, 233.423, 52665.023 21/05/01,20:47:41,13,10,1, 11.9,1,1, 3.920, 10597.708, 233.412, 52665.019 21/05/01,20:47:41,14,10,1, 11.9,1,1, 3.920, 10597.727, 233.413, 52664.977 21/05/01,20:47:41,15,10,1, 11.9,1,1, 3.920, 10597.731, 233.386, 52665.032 21/05/01,20:47:41,16,10,1, 11.9,1,1, 3.920, 10597.770, 233.407, 52665.029 21/05/01,20:47:41,17,10,1, 11.9,1,1, 3.920, 10597.745, 233.450, 52665.011 21/05/01,20:47:41,18,10,1, 11.9,1,1, 3.920, 10597.766, 233.395, 52664.989 21/05/01,20:47:41,19,10,1, 11.9,1,1, 3.920, 10597.751, 233.403, 52665.011 21/05/01,20:47:42,00,11,1, 11.9,1,1, 3.922, 10597.748, 233.403, 52665.011 21/05/01,20:47:42,01,11,1, 11.9,1,1, 3.922, 10597.763, 233.426, 52665.026 21/05/01,20:47:42,02,11,1, 11.9,1,1, 3.922, 10597.797, 233.461, 52665.058 21/05/01,20:47:42,03,11,1, 11.9,1,1, 3.922, 10597.788, 233.412, 52665.011 21/05/01,20:47:42,04,11,1, 11.9,1,1, 3.922, 10597.786, 233.381, 52665.017 21/05/01,20:47:42,05,11,1, 11.9,1,1, 3.922, 10597.801, 233.342, 52664.996 21/05/01,20:47:42,06,11,1, 11.9,1,1, 3.922, 10597.819, 233.367, 52664.988 21/05/01,20:47:42,07,11,1, 11.9,1,1, 3.922, 10597.802, 233.387, 52665.031 21/05/01,20:47:42,08,11,1, 11.9,1,1, 3.922, 10597.829, 233.390, 52665.040 21/05/01,20:47:42,09,11,1, 11.9,1,1, 3.922, 10597.807, 233.365, 52665.003 21/05/01,20:47:42,10,11,1, 11.9,1,1, 3.922, 10597.820, 233.355, 52664.982 21/05/01,20:47:42,11,11,1, 11.9,1,1, 3.922, 10597.824, 233.413, 52665.002 21/05/01,20:47:42,12,11,1, 11.9,1,1, 3.922, 10597.789, 233.426, 52665.273 21/05/01,20:47:42,13,11,1, 11.9,1,1, 3.922, 10597.824, 233.398, 52665.053 21/05/01,20:47:42,14,11,1, 11.9,1,1, 3.922, 10597.866, 233.341, 52664.757 21/05/01,20:47:42,15,11,1, 11.9,1,1, 3.922, 10597.807, 233.382, 52664.975 21/05/01,20:47:42,16,11,1, 11.9,1,1, 3.922, 10597.812, 233.396, 52665.048 21/05/01,20:47:42,17,11,1, 11.9,1,1, 3.922, 10597.842, 233.429, 52665.035 21/05/01,20:47:42,18,11,1, 11.9,1,1, 3.922, 10597.835, 233.399, 52664.910 21/05/01,20:47:42,19,11,1, 11.9,1,1, 3.922, 10597.905, 233.373, 52664.917 21/05/01,20:47:43,00,09,1, 11.9,1,1, 3.922, 10597.898, 233.373, 52664.917 21/05/01,20:47:43,01,09,1, 11.9,1,1, 3.922, 10597.876, 233.391, 52665.025 21/05/01,20:47:43,02,09,1, 11.9,1,1, 3.922, 10597.887, 233.424, 52664.985 21/05/01,20:47:43,03,09,1, 11.9,1,1, 3.922, 10597.891, 233.388, 52665.003 21/05/01,20:47:43,04,09,1, 11.9,1,1, 3.922, 10597.902, 233.334, 52664.758 21/05/01,20:47:43,05,09,1, 11.9,1,1, 3.922, 10597.839, 233.349, 52664.870 21/05/01,20:47:43,06,09,1, 11.9,1,1, 3.922, 10597.915, 233.409, 52665.034 21/05/01,20:47:43,07,09,1, 11.9,1,1, 3.922, 10597.924, 233.399, 52665.050 21/05/01,20:47:43,08,09,1, 11.9,1,1, 3.922, 10597.923, 233.356, 52665.018 21/05/01,20:47:43,09,09,1, 11.9,1,1, 3.922, 10597.897, 233.358, 52664.987 21/05/01,20:47:43,10,09,1, 11.9,1,1, 3.922, 10597.914, 233.361, 52664.977 21/05/01,20:47:43,11,09,1, 11.9,1,1, 3.922, 10597.910, 233.358, 52664.970 21/05/01,20:47:43,12,09,1, 11.9,1,1, 3.922, 10597.926, 233.386, 52665.015 21/05/01,20:47:43,13,09,1, 11.9,1,1, 3.922, 10597.913, 233.359, 52664.998 21/05/01,20:47:43,14,09,1, 11.9,1,1, 3.922, 10597.934, 233.344, 52664.987 21/05/01,20:47:43,15,09,1, 11.9,1,1, 3.922, 10597.930, 233.362, 52665.000 21/05/01,20:47:43,16,09,1, 11.9,1,1, 3.922, 10597.943, 233.377, 52665.015 21/05/01,20:47:43,17,09,1, 11.9,1,1, 3.922, 10597.954, 233.370, 52664.972 21/05/01,20:47:43,18,09,1, 11.9,1,1, 3.922, 10597.944, 233.333, 52664.942 21/05/01,20:47:43,19,09,1, 11.9,1,1, 3.922, 10597.950, 233.355, 52664.981 21/05/01,20:47:44,00,09,1, 11.9,1,1, 3.920, 10597.948, 233.355, 52664.981 21/05/01,20:47:44,01,09,1, 11.9,1,1, 3.920, 10597.951, 233.368, 52664.963 21/05/01,20:47:44,02,09,1, 11.9,1,1, 3.920, 10597.978, 233.357, 52664.969 21/05/01,20:47:44,03,09,1, 11.9,1,1, 3.920, 10597.972, 233.350, 52664.980 21/05/01,20:47:44,04,09,1, 11.9,1,1, 3.920, 10597.973, 233.357, 52664.954 21/05/01,20:47:44,05,09,1, 11.9,1,1, 3.920, 10597.980, 233.353, 52664.956 21/05/01,20:47:44,06,09,1, 11.9,1,1, 3.920, 10597.959, 233.400, 52665.246 21/05/01,20:47:44,07,09,1, 11.9,1,1, 3.920, 10597.987, 233.351, 52665.025 21/05/01,20:47:44,08,09,1, 11.9,1,1, 3.920, 10598.024, 233.320, 52664.921 21/05/01,20:47:44,09,09,1, 11.9,1,1, 3.920, 10598.000, 233.336, 52664.938 21/05/01,20:47:44,10,09,1, 11.9,1,1, 3.920, 10597.992, 233.372, 52664.973 21/05/01,20:47:44,11,09,1, 11.9,1,1, 3.920, 10598.015, 233.357, 52664.941 21/05/01,20:47:44,12,09,1, 11.9,1,1, 3.920, 10597.987, 233.333, 52664.961 21/05/01,20:47:44,13,09,1, 11.9,1,1, 3.920, 10597.993, 233.314, 52664.921 21/05/01,20:47:44,14,09,1, 11.9,1,1, 3.920, 10597.981, 233.341, 52664.936 21/05/01,20:47:44,15,09,1, 11.9,1,1, 3.920, 10597.998, 233.354, 52664.942 21/05/01,20:47:44,16,09,1, 11.9,1,1, 3.920, 10598.002, 233.351, 52664.917 21/05/01,20:47:44,17,09,1, 11.9,1,1, 3.920, 10598.023, 233.349, 52664.935 21/05/01,20:47:44,18,09,1, 11.9,1,1, 3.920, 10597.999, 233.306, 52664.916 21/05/01,20:47:44,19,09,1, 11.9,1,1, 3.920, 10598.028, 233.324, 52664.908 21/05/01,20:47:45,00,09,1, 11.8,1,1, 3.918, 10598.023, 233.324, 52664.908 21/05/01,20:47:45,01,09,1, 11.8,1,1, 3.918, 10597.996, 233.337, 52664.948 21/05/01,20:47:45,02,09,1, 11.8,1,1, 3.918, 10598.021, 233.334, 52664.947 21/05/01,20:47:45,03,09,1, 11.8,1,1, 3.918, 10598.020, 233.317, 52664.922 21/05/01,20:47:45,04,09,1, 11.8,1,1, 3.918, 10598.036, 233.319, 52664.919 21/05/01,20:47:45,05,09,1, 11.8,1,1, 3.918, 10598.052, 233.367, 52664.920 21/05/01,20:47:45,06,09,1, 11.8,1,1, 3.918, 10598.036, 233.348, 52664.930 21/05/01,20:47:45,07,09,1, 11.8,1,1, 3.918, 10598.038, 233.319, 52664.920 21/05/01,20:47:45,08,09,1, 11.8,1,1, 3.918, 10598.044, 233.335, 52664.908 21/05/01,20:47:45,09,09,1, 11.8,1,1, 3.918, 10598.046, 233.308, 52664.891 21/05/01,20:47:45,10,09,1, 11.8,1,1, 3.918, 10598.074, 233.335, 52664.944 21/05/01,20:47:45,11,09,1, 11.8,1,1, 3.918, 10598.063, 233.332, 52664.922 21/05/01,20:47:45,12,09,1, 11.8,1,1, 3.918, 10598.076, 233.315, 52664.900 21/05/01,20:47:45,13,09,1, 11.8,1,1, 3.918, 10598.077, 233.341, 52664.939 21/05/01,20:47:45,14,09,1, 11.8,1,1, 3.918, 10598.090, 233.339, 52664.925 21/05/01,20:47:45,15,09,1, 11.8,1,1, 3.918, 10598.100, 233.339, 52664.911 21/05/01,20:47:45,16,09,1, 11.8,1,1, 3.918, 10598.114, 233.346, 52664.900 21/05/01,20:47:45,17,09,1, 11.8,1,1, 3.918, 10598.096, 233.291, 52664.850 21/05/01,20:47:45,18,09,1, 11.8,1,1, 3.918, 10598.119, 233.297, 52664.885 21/05/01,20:47:45,19,09,1, 11.8,1,1, 3.918, 10598.109, 233.347, 52664.966 21/05/01,20:47:46,00,09,1, 11.9,1,1, 3.920, 10598.106, 233.347, 52664.966 21/05/01,20:47:46,01,09,1, 11.9,1,1, 3.920, 10598.115, 233.333, 52664.911 21/05/01,20:47:46,02,09,1, 11.9,1,1, 3.920, 10598.118, 233.309, 52664.930 21/05/01,20:47:46,03,09,1, 11.9,1,1, 3.920, 10598.128, 233.328, 52664.961 21/05/01,20:47:46,04,09,1, 11.9,1,1, 3.920, 10598.131, 233.333, 52664.953 21/05/01,20:47:46,05,09,1, 11.9,1,1, 3.920, 10598.129, 233.359, 52664.929 21/05/01,20:47:46,06,09,1, 11.9,1,1, 3.920, 10598.130, 233.309, 52664.939 21/05/01,20:47:46,07,09,1, 11.9,1,1, 3.920, 10598.136, 233.305, 52664.863 21/05/01,20:47:46,08,09,1, 11.9,1,1, 3.920, 10598.156, 233.332, 52664.904 21/05/01,20:47:46,09,09,1, 11.9,1,1, 3.920, 10598.150, 233.349, 52664.919 21/05/01,20:47:46,10,09,1, 11.9,1,1, 3.920, 10598.165, 233.368, 52664.941 21/05/01,20:47:46,11,09,1, 11.9,1,1, 3.920, 10598.129, 233.315, 52664.836 21/05/01,20:47:46,12,09,1, 11.9,1,1, 3.920, 10598.147, 233.293, 52664.881 21/05/01,20:47:46,13,09,1, 11.9,1,1, 3.920, 10598.151, 233.324, 52664.912 21/05/01,20:47:46,14,09,1, 11.9,1,1, 3.920, 10598.178, 233.330, 52664.915 21/05/01,20:47:46,15,09,1, 11.9,1,1, 3.920, 10598.160, 233.334, 52664.920 21/05/01,20:47:46,16,09,1, 11.9,1,1, 3.920, 10598.167, 233.301, 52664.886 21/05/01,20:47:46,17,09,1, 11.9,1,1, 3.920, 10598.164, 233.292, 52664.882 21/05/01,20:47:46,18,09,1, 11.9,1,1, 3.920, 10598.166, 233.351, 52664.904 21/05/01,20:47:46,19,09,1, 11.9,1,1, 3.920, 10598.188, 233.342, 52664.894 21/05/01,20:47:47,00,09,1, 11.9,1,1, 3.919, 10598.181, 233.342, 52664.894 21/05/01,20:47:47,01,09,1, 11.9,1,1, 3.919, 10598.205, 233.304, 52664.861 21/05/01,20:47:47,02,09,1, 11.9,1,1, 3.919, 10598.178, 233.304, 52664.870 21/05/01,20:47:47,03,09,1, 11.9,1,1, 3.919, 10598.210, 233.337, 52664.850 21/05/01,20:47:47,04,09,1, 11.9,1,1, 3.919, 10598.205, 233.334, 52664.893 21/05/01,20:47:47,05,09,1, 11.9,1,1, 3.919, 10598.223, 233.312, 52664.865 21/05/01,20:47:47,06,09,1, 11.9,1,1, 3.919, 10598.196, 233.275, 52664.850 21/05/01,20:47:47,07,09,1, 11.9,1,1, 3.919, 10598.197, 233.300, 52664.887 21/05/01,20:47:47,08,09,1, 11.9,1,1, 3.919, 10598.229, 233.324, 52664.882 21/05/01,20:47:47,09,09,1, 11.9,1,1, 3.919, 10598.227, 233.335, 52664.869 21/05/01,20:47:47,10,09,1, 11.9,1,1, 3.919, 10598.227, 233.263, 52664.848 21/05/01,20:47:47,11,09,1, 11.9,1,1, 3.919, 10598.180, 233.291, 52664.847 21/05/01,20:47:47,12,09,1, 11.9,1,1, 3.919, 10598.242, 233.312, 52664.894 21/05/01,20:47:47,13,09,1, 11.9,1,1, 3.919, 10598.236, 233.324, 52664.882 21/05/01,20:47:47,14,09,1, 11.9,1,1, 3.919, 10598.242, 233.306, 52664.847 21/05/01,20:47:47,15,09,1, 11.9,1,1, 3.919, 10598.253, 233.290, 52664.875 21/05/01,20:47:47,16,09,1, 11.9,1,1, 3.919, 10598.253, 233.290, 52664.849 21/05/01,20:47:47,17,09,1, 11.9,1,1, 3.919, 10598.269, 233.332, 52664.865 21/05/01,20:47:47,18,09,1, 11.9,1,1, 3.919, 10598.284, 233.332, 52664.864 21/05/01,20:47:47,19,09,1, 11.9,1,1, 3.919, 10598.277, 233.310, 52664.874 21/05/01,20:47:48,00,10,1, 11.8,1,1, 3.922, 10598.273, 233.310, 52664.874 21/05/01,20:47:48,01,10,1, 11.8,1,1, 3.922, 10598.256, 233.310, 52664.873 21/05/01,20:47:48,02,10,1, 11.8,1,1, 3.922, 10598.296, 233.320, 52664.890 21/05/01,20:47:48,03,10,1, 11.8,1,1, 3.922, 10598.282, 233.341, 52664.905 21/05/01,20:47:48,04,10,1, 11.8,1,1, 3.922, 10598.273, 233.283, 52664.806 21/05/01,20:47:48,05,10,1, 11.8,1,1, 3.922, 10598.279, 233.282, 52664.835 21/05/01,20:47:48,06,10,1, 11.8,1,1, 3.922, 10598.306, 233.329, 52664.863 21/05/01,20:47:48,07,10,1, 11.8,1,1, 3.922, 10598.314, 233.317, 52664.852 21/05/01,20:47:48,08,10,1, 11.8,1,1, 3.922, 10598.310, 233.303, 52664.872 21/05/01,20:47:48,09,10,1, 11.8,1,1, 3.922, 10598.295, 233.306, 52664.900 21/05/01,20:47:48,10,10,1, 11.8,1,1, 3.922, 10598.298, 233.304, 52664.837 21/05/01,20:47:48,11,10,1, 11.8,1,1, 3.922, 10598.316, 233.337, 52664.909 21/05/01,20:47:48,12,10,1, 11.8,1,1, 3.922, 10598.332, 233.339, 52664.865 21/05/01,20:47:48,13,10,1, 11.8,1,1, 3.922, 10598.318, 233.294, 52664.850 21/05/01,20:47:48,14,10,1, 11.8,1,1, 3.922, 10598.334, 233.295, 52664.866 21/05/01,20:47:48,15,10,1, 11.8,1,1, 3.922, 10598.325, 233.303, 52664.878 21/05/01,20:47:48,16,10,1, 11.8,1,1, 3.922, 10598.354, 233.343, 52664.889 21/05/01,20:47:48,17,10,1, 11.8,1,1, 3.922, 10598.365, 233.310, 52664.902 21/05/01,20:47:48,18,10,1, 11.8,1,1, 3.922, 10598.353, 233.285, 52664.894 21/05/01,20:47:48,19,10,1, 11.8,1,1, 3.922, 10598.341, 233.288, 52664.856 21/05/01,20:47:49,00,10,1, 11.8,1,1, 3.919, 10598.340, 233.288, 52664.856 21/05/01,20:47:49,01,10,1, 11.8,1,1, 3.919, 10598.345, 233.321, 52664.871 21/05/01,20:47:49,02,10,1, 11.8,1,1, 3.919, 10598.403, 233.325, 52664.815 21/05/01,20:47:49,03,10,1, 11.8,1,1, 3.919, 10598.374, 233.307, 52664.929 21/05/01,20:47:49,04,10,1, 11.8,1,1, 3.919, 10598.358, 233.304, 52664.896 21/05/01,20:47:49,05,10,1, 11.8,1,1, 3.919, 10598.361, 233.336, 52664.896 21/05/01,20:47:49,06,10,1, 11.8,1,1, 3.919, 10598.393, 233.322, 52664.903 21/05/01,20:47:49,07,10,1, 11.8,1,1, 3.919, 10598.376, 233.311, 52664.828 21/05/01,20:47:49,08,10,1, 11.8,1,1, 3.919, 10598.402, 233.275, 52664.844 21/05/01,20:47:49,09,10,1, 11.8,1,1, 3.919, 10598.399, 233.305, 52664.854 21/05/01,20:47:49,10,10,1, 11.8,1,1, 3.919, 10598.400, 233.289, 52664.884 21/05/01,20:47:49,11,10,1, 11.8,1,1, 3.919, 10598.406, 233.307, 52664.851 21/05/01,20:47:49,12,10,1, 11.8,1,1, 3.919, 10598.397, 233.250, 52664.841 21/05/01,20:47:49,13,10,1, 11.8,1,1, 3.919, 10598.391, 233.300, 52664.848 21/05/01,20:47:49,14,10,1, 11.8,1,1, 3.919, 10598.416, 233.297, 52664.851 21/05/01,20:47:49,15,10,1, 11.8,1,1, 3.919, 10598.443, 233.294, 52664.673 21/05/01,20:47:49,16,10,1, 11.8,1,1, 3.919, 10598.464, 233.279, 52664.851 21/05/01,20:47:49,17,10,1, 11.8,1,1, 3.919, 10598.465, 233.271, 52664.822 21/05/01,20:47:49,18,10,1, 11.8,1,1, 3.919, 10598.453, 233.285, 52664.836 21/05/01,20:47:49,19,10,1, 11.8,1,1, 3.919, 10598.441, 233.292, 52664.848 21/05/01,20:47:50,00,10,1, 11.9,1,1, 3.917, 10598.440, 233.292, 52664.848 21/05/01,20:47:50,01,10,1, 11.9,1,1, 3.917, 10598.445, 233.282, 52664.828 21/05/01,20:47:50,02,10,1, 11.9,1,1, 3.917, 10598.445, 233.285, 52664.828 21/05/01,20:47:50,03,10,1, 11.9,1,1, 3.917, 10598.452, 233.301, 52664.880 21/05/01,20:47:50,04,10,1, 11.9,1,1, 3.917, 10598.434, 233.308, 52664.968 21/05/01,20:47:50,05,10,1, 11.9,1,1, 3.917, 10598.487, 233.311, 52664.936 21/05/01,20:47:50,06,10,1, 11.9,1,1, 3.917, 10598.455, 233.263, 52664.768 21/05/01,20:47:50,07,10,1, 11.9,1,1, 3.917, 10598.471, 233.281, 52664.846 21/05/01,20:47:50,08,10,1, 11.9,1,1, 3.917, 10598.463, 233.313, 52664.863 21/05/01,20:47:50,09,10,1, 11.9,1,1, 3.917, 10598.475, 233.283, 52664.840 21/05/01,20:47:50,10,10,1, 11.9,1,1, 3.917, 10598.493, 233.280, 52664.816 21/05/01,20:47:50,11,10,1, 11.9,1,1, 3.917, 10598.496, 233.277, 52664.842 21/05/01,20:47:50,12,10,1, 11.9,1,1, 3.917, 10598.495, 233.258, 52664.832 21/05/01,20:47:50,13,10,1, 11.9,1,1, 3.917, 10598.518, 233.292, 52664.837 21/05/01,20:47:50,14,10,1, 11.9,1,1, 3.917, 10598.500, 233.268, 52664.853 21/05/01,20:47:50,15,10,1, 11.9,1,1, 3.917, 10598.501, 233.268, 52664.808 21/05/01,20:47:50,16,10,1, 11.9,1,1, 3.917, 10598.534, 233.272, 52664.798 21/05/01,20:47:50,17,10,1, 11.9,1,1, 3.917, 10598.541, 233.297, 52664.828 21/05/01,20:47:50,18,10,1, 11.9,1,1, 3.917, 10598.536, 233.300, 52664.797 21/05/01,20:47:50,19,10,1, 11.9,1,1, 3.917, 10598.528, 233.288, 52664.811 21/05/01,20:47:51,00,11,1, 11.8,1,1, 3.917, 10598.524, 233.288, 52664.811 21/05/01,20:47:51,01,11,1, 11.8,1,1, 3.917, 10598.560, 233.269, 52664.912 21/05/01,20:47:51,02,11,1, 11.8,1,1, 3.917, 10598.533, 233.304, 52664.830 21/05/01,20:47:51,03,11,1, 11.8,1,1, 3.917, 10598.554, 233.273, 52664.879 21/05/01,20:47:51,04,11,1, 11.8,1,1, 3.917, 10598.523, 233.266, 52664.762 21/05/01,20:47:51,05,11,1, 11.8,1,1, 3.917, 10598.557, 233.264, 52664.798 21/05/01,20:47:51,06,11,1, 11.8,1,1, 3.917, 10598.586, 233.297, 52664.788 21/05/01,20:47:51,07,11,1, 11.8,1,1, 3.917, 10598.584, 233.283, 52664.777 21/05/01,20:47:51,08,11,1, 11.8,1,1, 3.917, 10598.569, 233.278, 52664.819 21/05/01,20:47:51,09,11,1, 11.8,1,1, 3.917, 10598.558, 233.234, 52664.794 21/05/01,20:47:51,10,11,1, 11.8,1,1, 3.917, 10598.587, 233.284, 52664.835 21/05/01,20:47:51,11,11,1, 11.8,1,1, 3.917, 10598.582, 233.296, 52664.823 21/05/01,20:47:51,12,11,1, 11.8,1,1, 3.917, 10598.598, 233.278, 52664.778 21/05/01,20:47:51,13,11,1, 11.8,1,1, 3.917, 10598.605, 233.253, 52664.793 21/05/01,20:47:51,14,11,1, 11.8,1,1, 3.917, 10598.593, 233.267, 52664.771 21/05/01,20:47:51,15,11,1, 11.8,1,1, 3.917, 10598.620, 233.296, 52664.804 21/05/01,20:47:51,16,11,1, 11.8,1,1, 3.917, 10598.633, 233.310, 52664.847 21/05/01,20:47:51,17,11,1, 11.8,1,1, 3.917, 10598.615, 233.259, 52664.759 21/05/01,20:47:51,18,11,1, 11.8,1,1, 3.917, 10598.621, 233.250, 52664.756 21/05/01,20:47:51,19,11,1, 11.8,1,1, 3.917, 10598.640, 233.278, 52664.808 21/05/01,20:47:52,00,11,1, 11.9,1,1, 3.921, 10598.632, 233.278, 52664.808 21/05/01,20:47:52,01,11,1, 11.9,1,1, 3.921, 10598.654, 233.321, 52664.808 21/05/01,20:47:52,02,11,1, 11.9,1,1, 3.921, 10598.656, 233.263, 52664.793 21/05/01,20:47:52,03,11,1, 11.9,1,1, 3.921, 10598.674, 233.243, 52664.793 21/05/01,20:47:52,04,11,1, 11.9,1,1, 3.921, 10598.672, 233.290, 52664.791 21/05/01,20:47:52,05,11,1, 11.9,1,1, 3.921, 10598.674, 233.323, 52664.851 21/05/01,20:47:52,06,11,1, 11.9,1,1, 3.921, 10598.675, 233.262, 52664.803 21/05/01,20:47:52,07,11,1, 11.9,1,1, 3.921, 10598.639, 233.242, 52664.790 21/05/01,20:47:52,08,11,1, 11.9,1,1, 3.921, 10598.702, 233.265, 52664.790 21/05/01,20:47:52,09,11,1, 11.9,1,1, 3.921, 10598.685, 233.303, 52664.845 21/05/01,20:47:52,10,11,1, 11.9,1,1, 3.921, 10598.712, 233.303, 52664.818 21/05/01,20:47:52,11,11,1, 11.9,1,1, 3.921, 10598.688, 233.278, 52664.821 21/05/01,20:47:52,12,11,1, 11.9,1,1, 3.921, 10598.692, 233.267, 52664.760 21/05/01,20:47:52,13,11,1, 11.9,1,1, 3.921, 10598.699, 233.298, 52664.835 21/05/01,20:47:52,14,11,1, 11.9,1,1, 3.921, 10598.697, 233.327, 52664.866 21/05/01,20:47:52,15,11,1, 11.9,1,1, 3.921, 10598.679, 233.278, 52664.792 21/05/01,20:47:52,16,11,1, 11.9,1,1, 3.921, 10598.724, 233.275, 52664.807 21/05/01,20:47:52,17,11,1, 11.9,1,1, 3.921, 10598.720, 233.281, 52664.757 21/05/01,20:47:52,18,11,1, 11.9,1,1, 3.921, 10598.728, 233.307, 52664.763 21/05/01,20:47:52,19,11,1, 11.9,1,1, 3.921, 10598.712, 233.317, 52664.758 21/05/01,20:47:53,00,11,1, 11.8,1,1, 3.920, 10598.707, 233.317, 52664.758 21/05/01,20:47:53,01,11,1, 11.8,1,1, 3.920, 10598.702, 233.242, 52664.749 21/05/01,20:47:53,02,11,1, 11.8,1,1, 3.920, 10598.751, 233.320, 52665.069 21/05/01,20:47:53,03,11,1, 11.8,1,1, 3.920, 10598.788, 233.293, 52664.744 21/05/01,20:47:53,04,11,1, 11.8,1,1, 3.920, 10598.744, 233.305, 52664.755 21/05/01,20:47:53,05,11,1, 11.8,1,1, 3.920, 10598.743, 233.255, 52664.740 21/05/01,20:47:53,06,11,1, 11.8,1,1, 3.920, 10598.762, 233.269, 52664.781 21/05/01,20:47:53,07,11,1, 11.8,1,1, 3.920, 10598.775, 233.293, 52664.617 21/05/01,20:47:53,08,11,1, 11.8,1,1, 3.920, 10598.831, 233.297, 52664.839 21/05/01,20:47:53,09,11,1, 11.8,1,1, 3.920, 10598.783, 233.271, 52664.781 21/05/01,20:47:53,10,11,1, 11.8,1,1, 3.920, 10598.760, 233.265, 52664.784 21/05/01,20:47:53,11,11,1, 11.8,1,1, 3.920, 10598.782, 233.278, 52664.809 21/05/01,20:47:53,12,11,1, 11.8,1,1, 3.920, 10598.763, 233.284, 52664.758 21/05/01,20:47:53,13,11,1, 11.8,1,1, 3.920, 10598.762, 233.281, 52664.812 21/05/01,20:47:53,14,11,1, 11.8,1,1, 3.920, 10598.760, 233.304, 52664.797 21/05/01,20:47:53,15,11,1, 11.8,1,1, 3.920, 10598.764, 233.273, 52664.819 21/05/01,20:47:53,16,11,1, 11.8,1,1, 3.920, 10598.759, 233.307, 52664.789 21/05/01,20:47:53,17,11,1, 11.8,1,1, 3.920, 10598.809, 233.289, 52664.695 21/05/01,20:47:53,18,11,1, 11.8,1,1, 3.920, 10598.776, 233.285, 52664.771 21/05/01,20:47:53,19,11,1, 11.8,1,1, 3.920, 10598.789, 233.282, 52664.804 21/05/01,20:47:54,00,11,1, 11.9,1,1, 3.920, 10598.782, 233.282, 52664.804 21/05/01,20:47:54,01,11,1, 11.9,1,1, 3.920, 10598.813, 233.317, 52664.773 21/05/01,20:47:54,02,11,1, 11.9,1,1, 3.920, 10598.811, 233.295, 52664.765 21/05/01,20:47:54,03,11,1, 11.9,1,1, 3.920, 10598.817, 233.271, 52664.777 21/05/01,20:47:54,04,11,1, 11.9,1,1, 3.920, 10598.825, 233.280, 52664.768 21/05/01,20:47:54,05,11,1, 11.9,1,1, 3.920, 10598.829, 233.324, 52664.813 21/05/01,20:47:54,06,11,1, 11.9,1,1, 3.920, 10598.814, 233.274, 52664.757 21/05/01,20:47:54,07,11,1, 11.9,1,1, 3.920, 10598.802, 233.243, 52664.755 21/05/01,20:47:54,08,11,1, 11.9,1,1, 3.920, 10598.840, 233.301, 52664.740 21/05/01,20:47:54,09,11,1, 11.9,1,1, 3.920, 10598.837, 233.328, 52664.788 21/05/01,20:47:54,10,11,1, 11.9,1,1, 3.920, 10598.839, 233.303, 52664.752 21/05/01,20:47:54,11,11,1, 11.9,1,1, 3.920, 10598.835, 233.263, 52664.732 21/05/01,20:47:54,12,11,1, 11.9,1,1, 3.920, 10598.831, 233.276, 52664.720 21/05/01,20:47:54,13,11,1, 11.9,1,1, 3.920, 10598.822, 233.303, 52664.808 21/05/01,20:47:54,14,11,1, 11.9,1,1, 3.920, 10598.881, 233.333, 52664.926 21/05/01,20:47:54,15,11,1, 11.9,1,1, 3.920, 10598.840, 233.299, 52664.731 21/05/01,20:47:54,16,11,1, 11.9,1,1, 3.920, 10598.833, 233.262, 52664.766 21/05/01,20:47:54,17,11,1, 11.9,1,1, 3.920, 10598.840, 233.290, 52664.763 21/05/01,20:47:54,18,11,1, 11.9,1,1, 3.920, 10598.861, 233.310, 52664.765 21/05/01,20:47:54,19,11,1, 11.9,1,1, 3.920, 10598.891, 233.309, 52664.751 21/05/01,20:47:55,00,11,1, 11.8,1,1, 3.919, 10598.891, 233.309, 52664.751 21/05/01,20:47:55,01,11,1, 11.8,1,1, 3.919, 10598.858, 233.262, 52664.729 21/05/01,20:47:55,02,11,1, 11.8,1,1, 3.919, 10598.907, 233.288, 52664.774 21/05/01,20:47:55,03,11,1, 11.8,1,1, 3.919, 10598.910, 233.315, 52664.753 21/05/01,20:47:55,04,11,1, 11.8,1,1, 3.919, 10598.898, 233.284, 52664.726 21/05/01,20:47:55,05,11,1, 11.8,1,1, 3.919, 10598.910, 233.266, 52664.866 21/05/01,20:47:55,06,11,1, 11.8,1,1, 3.919, 10598.893, 233.268, 52664.787 21/05/01,20:47:55,07,11,1, 11.8,1,1, 3.919, 10598.906, 233.316, 52664.838 21/05/01,20:47:55,08,11,1, 11.8,1,1, 3.919, 10598.930, 233.311, 52664.776 21/05/01,20:47:55,09,11,1, 11.8,1,1, 3.919, 10598.922, 233.286, 52664.755 21/05/01,20:47:55,10,11,1, 11.8,1,1, 3.919, 10598.924, 233.284, 52664.712 21/05/01,20:47:55,11,11,1, 11.8,1,1, 3.919, 10598.957, 233.342, 52664.772 21/05/01,20:47:55,12,11,1, 11.8,1,1, 3.919, 10598.947, 233.299, 52664.749 21/05/01,20:47:55,13,11,1, 11.8,1,1, 3.919, 10598.929, 233.292, 52664.740 21/05/01,20:47:55,14,11,1, 11.8,1,1, 3.919, 10598.976, 233.277, 52664.726 21/05/01,20:47:55,15,11,1, 11.8,1,1, 3.919, 10598.969, 233.280, 52664.729 21/05/01,20:47:55,16,11,1, 11.8,1,1, 3.919, 10598.991, 233.323, 52664.761 21/05/01,20:47:55,17,11,1, 11.8,1,1, 3.919, 10598.970, 233.310, 52664.701 21/05/01,20:47:55,18,11,1, 11.8,1,1, 3.919, 10598.976, 233.268, 52664.716 21/05/01,20:47:55,19,11,1, 11.8,1,1, 3.919, 10598.982, 233.313, 52664.713 21/05/01,20:47:56,00,11,1, 11.8,1,1, 3.915, 10598.974, 233.313, 52664.713 21/05/01,20:47:56,01,11,1, 11.8,1,1, 3.915, 10599.007, 233.310, 52664.679 21/05/01,20:47:56,02,11,1, 11.8,1,1, 3.915, 10599.020, 233.295, 52664.698 21/05/01,20:47:56,03,11,1, 11.8,1,1, 3.915, 10599.005, 233.273, 52664.697 21/05/01,20:47:56,04,11,1, 11.8,1,1, 3.915, 10599.003, 233.324, 52664.718 21/05/01,20:47:56,05,11,1, 11.8,1,1, 3.915, 10599.004, 233.330, 52664.710 21/05/01,20:47:56,06,11,1, 11.8,1,1, 3.915, 10599.017, 233.294, 52664.628 21/05/01,20:47:56,07,11,1, 11.8,1,1, 3.915, 10599.024, 233.275, 52664.668 21/05/01,20:47:56,08,11,1, 11.8,1,1, 3.915, 10599.032, 233.307, 52664.692 21/05/01,20:47:56,09,11,1, 11.8,1,1, 3.915, 10599.044, 233.328, 52664.722 21/05/01,20:47:56,10,11,1, 11.8,1,1, 3.915, 10599.027, 233.307, 52664.706 21/05/01,20:47:56,11,11,1, 11.8,1,1, 3.915, 10599.047, 233.260, 52664.549 21/05/01,20:47:56,12,11,1, 11.8,1,1, 3.915, 10599.042, 233.258, 52664.608 21/05/01,20:47:56,13,11,1, 11.8,1,1, 3.915, 10599.056, 233.320, 52664.677 21/05/01,20:47:56,14,11,1, 11.8,1,1, 3.915, 10599.072, 233.317, 52664.722 21/05/01,20:47:56,15,11,1, 11.8,1,1, 3.915, 10599.042, 233.297, 52664.652 21/05/01,20:47:56,16,11,1, 11.8,1,1, 3.915, 10599.058, 233.273, 52664.631 21/05/01,20:47:56,17,11,1, 11.8,1,1, 3.915, 10599.089, 233.303, 52664.679 21/05/01,20:47:56,18,11,1, 11.8,1,1, 3.915, 10599.075, 233.331, 52664.736 21/05/01,20:47:56,19,11,1, 11.8,1,1, 3.915, 10599.076, 233.305, 52664.711 21/05/01,20:47:57,00,11,1, 11.9,1,1, 3.920, 10599.074, 233.305, 52664.711 21/05/01,20:47:57,01,11,1, 11.9,1,1, 3.920, 10599.071, 233.279, 52664.677 21/05/01,20:47:57,02,11,1, 11.9,1,1, 3.920, 10599.098, 233.306, 52664.717 21/05/01,20:47:57,03,11,1, 11.9,1,1, 3.920, 10599.069, 233.330, 52664.721 21/05/01,20:47:57,04,11,1, 11.9,1,1, 3.920, 10599.074, 233.265, 52664.663 21/05/01,20:47:57,05,11,1, 11.9,1,1, 3.920, 10599.107, 233.285, 52664.703 21/05/01,20:47:57,06,11,1, 11.9,1,1, 3.920, 10599.095, 233.303, 52664.715 21/05/01,20:47:57,07,11,1, 11.9,1,1, 3.920, 10599.125, 233.305, 52664.741 21/05/01,20:47:57,08,11,1, 11.9,1,1, 3.920, 10599.115, 233.294, 52664.715 21/05/01,20:47:57,09,11,1, 11.9,1,1, 3.920, 10599.119, 233.292, 52664.690 21/05/01,20:47:57,10,11,1, 11.9,1,1, 3.920, 10599.110, 233.297, 52664.691 21/05/01,20:47:57,11,11,1, 11.9,1,1, 3.920, 10599.125, 233.327, 52664.723 21/05/01,20:47:57,12,11,1, 11.9,1,1, 3.920, 10599.135, 233.280, 52664.646 21/05/01,20:47:57,13,11,1, 11.9,1,1, 3.920, 10599.108, 233.283, 52664.687 21/05/01,20:47:57,14,11,1, 11.9,1,1, 3.920, 10599.133, 233.305, 52664.698 21/05/01,20:47:57,15,11,1, 11.9,1,1, 3.920, 10599.133, 233.338, 52664.711 21/05/01,20:47:57,16,11,1, 11.9,1,1, 3.920, 10599.140, 233.304, 52664.741 21/05/01,20:47:57,17,11,1, 11.9,1,1, 3.920, 10599.129, 233.276, 52664.717 21/05/01,20:47:57,18,11,1, 11.9,1,1, 3.920, 10599.166, 233.293, 52664.676 21/05/01,20:47:57,19,11,1, 11.9,1,1, 3.920, 10599.155, 233.337, 52664.680 21/05/01,20:47:58,00,11,1, 11.8,1,1, 3.916, 10599.149, 233.337, 52664.680 21/05/01,20:47:58,01,11,1, 11.8,1,1, 3.916, 10599.171, 233.303, 52664.697 21/05/01,20:47:58,02,11,1, 11.8,1,1, 3.916, 10599.160, 233.260, 52664.666 21/05/01,20:47:58,03,11,1, 11.8,1,1, 3.916, 10599.197, 233.316, 52664.669 21/05/01,20:47:58,04,11,1, 11.8,1,1, 3.916, 10599.192, 233.310, 52664.722 21/05/01,20:47:58,05,11,1, 11.8,1,1, 3.916, 10599.172, 233.294, 52664.632 21/05/01,20:47:58,06,11,1, 11.8,1,1, 3.916, 10599.183, 233.267, 52664.638 21/05/01,20:47:58,07,11,1, 11.8,1,1, 3.916, 10599.197, 233.290, 52664.670 21/05/01,20:47:58,08,11,1, 11.8,1,1, 3.916, 10599.204, 233.313, 52664.690 21/05/01,20:47:58,09,11,1, 11.8,1,1, 3.916, 10599.187, 233.329, 52664.668 21/05/01,20:47:58,10,11,1, 11.8,1,1, 3.916, 10599.203, 233.252, 52664.660 21/05/01,20:47:58,11,11,1, 11.8,1,1, 3.916, 10599.218, 233.289, 52664.791 21/05/01,20:47:58,12,11,1, 11.8,1,1, 3.916, 10599.198, 233.306, 52664.629 21/05/01,20:47:58,13,11,1, 11.8,1,1, 3.916, 10599.180, 233.331, 52664.716 21/05/01,20:47:58,14,11,1, 11.8,1,1, 3.916, 10599.179, 233.266, 52664.657 21/05/01,20:47:58,15,11,1, 11.8,1,1, 3.916, 10599.208, 233.279, 52664.676 21/05/01,20:47:58,16,11,1, 11.8,1,1, 3.916, 10599.220, 233.295, 52664.657 21/05/01,20:47:58,17,11,1, 11.8,1,1, 3.916, 10599.223, 233.309, 52664.657 21/05/01,20:47:58,18,11,1, 11.8,1,1, 3.916, 10599.241, 233.311, 52664.656 21/05/01,20:47:58,19,11,1, 11.8,1,1, 3.916, 10599.237, 233.269, 52664.683 21/05/01,20:47:59,00,11,1, 11.9,1,1, 3.917, 10599.233, 233.269, 52664.683 21/05/01,20:47:59,01,11,1, 11.9,1,1, 3.917, 10599.234, 233.331, 52664.668 21/05/01,20:47:59,02,11,1, 11.9,1,1, 3.917, 10599.243, 233.297, 52664.642 21/05/01,20:47:59,03,11,1, 11.9,1,1, 3.917, 10599.215, 233.275, 52664.614 21/05/01,20:47:59,04,11,1, 11.9,1,1, 3.917, 10599.240, 233.335, 52664.680 21/05/01,20:47:59,05,11,1, 11.9,1,1, 3.917, 10599.241, 233.347, 52664.664 21/05/01,20:47:59,06,11,1, 11.9,1,1, 3.917, 10599.239, 233.335, 52664.660 21/05/01,20:47:59,07,11,1, 11.9,1,1, 3.917, 10599.234, 233.296, 52664.635 21/05/01,20:47:59,08,11,1, 11.9,1,1, 3.917, 10599.252, 233.280, 52664.598 21/05/01,20:47:59,09,11,1, 11.9,1,1, 3.917, 10599.279, 233.314, 52664.704 21/05/01,20:47:59,10,11,1, 11.9,1,1, 3.917, 10599.288, 233.343, 52664.674 21/05/01,20:47:59,11,11,1, 11.9,1,1, 3.917, 10599.278, 233.304, 52664.635 21/05/01,20:47:59,12,11,1, 11.9,1,1, 3.917, 10599.283, 233.279, 52664.625 21/05/01,20:47:59,13,11,1, 11.9,1,1, 3.917, 10599.249, 233.326, 52664.867 21/05/01,20:47:59,14,11,1, 11.9,1,1, 3.917, 10599.269, 233.326, 52664.694 21/05/01,20:47:59,15,11,1, 11.9,1,1, 3.917, 10599.290, 233.326, 52664.692 21/05/01,20:47:59,16,11,1, 11.9,1,1, 3.917, 10599.274, 233.306, 52664.647 21/05/01,20:47:59,17,11,1, 11.9,1,1, 3.917, 10599.272, 233.300, 52664.647 21/05/01,20:47:59,18,11,1, 11.9,1,1, 3.917, 10599.305, 233.342, 52664.700 21/05/01,20:47:59,19,11,1, 11.9,1,1, 3.917, 10599.303, 233.353, 52664.674 21/05/01,20:48:00,00,11,1, 11.8,1,1, 3.919, 10599.300, 233.353, 52664.674 21/05/01,20:48:00,01,11,1, 11.8,1,1, 3.919, 10599.331, 233.301, 52664.670 21/05/01,20:48:00,02,11,1, 11.8,1,1, 3.919, 10599.305, 233.338, 52664.656 21/05/01,20:48:00,03,11,1, 11.8,1,1, 3.919, 10599.344, 233.313, 52664.635 21/05/01,20:48:00,04,11,1, 11.8,1,1, 3.919, 10599.324, 233.283, 52664.687 21/05/01,20:48:00,05,11,1, 11.8,1,1, 3.919, 10599.326, 233.332, 52664.660 21/05/01,20:48:00,06,11,1, 11.8,1,1, 3.919, 10599.326, 233.300, 52664.658 21/05/01,20:48:00,07,11,1, 11.8,1,1, 3.919, 10599.348, 233.361, 52664.639 21/05/01,20:48:00,08,11,1, 11.8,1,1, 3.919, 10599.339, 233.292, 52664.665 21/05/01,20:48:00,09,11,1, 11.8,1,1, 3.919, 10599.378, 233.275, 52664.635 21/05/01,20:48:00,10,11,1, 11.8,1,1, 3.919, 10599.351, 233.296, 52664.649 21/05/01,20:48:00,11,11,1, 11.8,1,1, 3.919, 10599.361, 233.351, 52664.736 21/05/01,20:48:00,12,11,1, 11.8,1,1, 3.919, 10599.357, 233.299, 52664.685 21/05/01,20:48:00,13,11,1, 11.8,1,1, 3.919, 10599.336, 233.293, 52664.702 21/05/01,20:48:00,14,11,1, 11.8,1,1, 3.919, 10599.355, 233.318, 52664.639 21/05/01,20:48:00,15,11,1, 11.8,1,1, 3.919, 10599.369, 233.338, 52664.650 21/05/01,20:48:00,16,11,1, 11.8,1,1, 3.919, 10599.372, 233.327, 52664.676 21/05/01,20:48:00,17,11,1, 11.8,1,1, 3.919, 10599.372, 233.312, 52664.605 21/05/01,20:48:00,18,11,1, 11.8,1,1, 3.919, 10599.394, 233.298, 52664.593 21/05/01,20:48:00,19,11,1, 11.8,1,1, 3.919, 10599.367, 233.330, 52664.645 21/05/01,20:48:01,00,11,1, 11.9,1,1, 3.918, 10599.366, 233.330, 52664.645 21/05/01,20:48:01,01,11,1, 11.9,1,1, 3.918, 10599.364, 233.301, 52664.587 21/05/01,20:48:01,02,11,1, 11.9,1,1, 3.918, 10599.403, 233.337, 52664.625 21/05/01,20:48:01,03,11,1, 11.9,1,1, 3.918, 10599.408, 233.338, 52664.631 21/05/01,20:48:01,04,11,1, 11.9,1,1, 3.918, 10599.387, 233.323, 52664.639 21/05/01,20:48:01,05,11,1, 11.9,1,1, 3.918, 10599.406, 233.314, 52664.613 21/05/01,20:48:01,06,11,1, 11.9,1,1, 3.918, 10599.397, 233.319, 52664.594 21/05/01,20:48:01,07,11,1, 11.9,1,1, 3.918, 10599.402, 233.343, 52664.621 21/05/01,20:48:01,08,11,1, 11.9,1,1, 3.918, 10599.433, 233.342, 52664.638 21/05/01,20:48:01,09,11,1, 11.9,1,1, 3.918, 10599.409, 233.317, 52664.589 21/05/01,20:48:01,10,11,1, 11.9,1,1, 3.918, 10599.406, 233.296, 52664.587 21/05/01,20:48:01,11,11,1, 11.9,1,1, 3.918, 10599.420, 233.332, 52664.609 21/05/01,20:48:01,12,11,1, 11.9,1,1, 3.918, 10599.435, 233.350, 52664.634 21/05/01,20:48:01,13,11,1, 11.9,1,1, 3.918, 10599.406, 233.326, 52664.610 21/05/01,20:48:01,14,11,1, 11.9,1,1, 3.918, 10599.410, 233.293, 52664.629 21/05/01,20:48:01,15,11,1, 11.9,1,1, 3.918, 10599.442, 233.312, 52664.598 21/05/01,20:48:01,16,11,1, 11.9,1,1, 3.918, 10599.450, 233.333, 52664.679 21/05/01,20:48:01,17,11,1, 11.9,1,1, 3.918, 10599.433, 233.361, 52664.648 21/05/01,20:48:01,18,11,1, 11.9,1,1, 3.918, 10599.418, 233.289, 52664.608 21/05/01,20:48:01,19,11,1, 11.9,1,1, 3.918, 10599.409, 233.314, 52664.615 21/05/01,20:48:02,00,10,1, 11.9,1,1, 3.917, 10599.408, 233.314, 52664.615 21/05/01,20:48:02,01,10,1, 11.9,1,1, 3.917, 10599.471, 233.346, 52664.592 21/05/01,20:48:02,02,10,1, 11.9,1,1, 3.917, 10599.473, 233.305, 52664.588 21/05/01,20:48:02,03,10,1, 11.9,1,1, 3.917, 10599.463, 233.311, 52664.597 21/05/01,20:48:02,04,10,1, 11.9,1,1, 3.917, 10599.472, 233.327, 52664.588 21/05/01,20:48:02,05,10,1, 11.9,1,1, 3.917, 10599.456, 233.326, 52664.597 21/05/01,20:48:02,06,10,1, 11.9,1,1, 3.917, 10599.473, 233.311, 52664.566 21/05/01,20:48:02,07,10,1, 11.9,1,1, 3.917, 10599.470, 233.279, 52664.584 21/05/01,20:48:02,08,10,1, 11.9,1,1, 3.917, 10599.470, 233.325, 52664.567 21/05/01,20:48:02,09,10,1, 11.9,1,1, 3.917, 10599.505, 233.347, 52664.631 21/05/01,20:48:02,10,10,1, 11.9,1,1, 3.917, 10599.483, 233.304, 52664.539 21/05/01,20:48:02,11,10,1, 11.9,1,1, 3.917, 10599.474, 233.302, 52664.536 21/05/01,20:48:02,12,10,1, 11.9,1,1, 3.917, 10599.485, 233.345, 52664.596 21/05/01,20:48:02,13,10,1, 11.9,1,1, 3.917, 10599.486, 233.350, 52664.584 21/05/01,20:48:02,14,10,1, 11.9,1,1, 3.917, 10599.481, 233.326, 52664.601 21/05/01,20:48:02,15,10,1, 11.9,1,1, 3.917, 10599.507, 233.291, 52664.573 21/05/01,20:48:02,16,10,1, 11.9,1,1, 3.917, 10599.506, 233.313, 52664.576 21/05/01,20:48:02,17,10,1, 11.9,1,1, 3.917, 10599.499, 233.317, 52664.591 21/05/01,20:48:02,18,10,1, 11.9,1,1, 3.917, 10599.499, 233.341, 52664.609 21/05/01,20:48:02,19,10,1, 11.9,1,1, 3.917, 10599.484, 233.312, 52664.566 21/05/01,20:48:03,00,10,1, 11.9,1,1, 3.913, 10599.483, 233.312, 52664.566 21/05/01,20:48:03,01,10,1, 11.9,1,1, 3.913, 10599.529, 233.334, 52664.612 21/05/01,20:48:03,02,10,1, 11.9,1,1, 3.913, 10599.520, 233.306, 52664.581 21/05/01,20:48:03,03,10,1, 11.9,1,1, 3.913, 10599.533, 233.275, 52664.581 21/05/01,20:48:03,04,10,1, 11.9,1,1, 3.913, 10599.512, 233.335, 52664.573 21/05/01,20:48:03,05,10,1, 11.9,1,1, 3.913, 10599.537, 233.355, 52664.574 21/05/01,20:48:03,06,10,1, 11.9,1,1, 3.913, 10599.536, 233.331, 52664.554 21/05/01,20:48:03,07,10,1, 11.9,1,1, 3.913, 10599.541, 233.299, 52664.536 21/05/01,20:48:03,08,10,1, 11.9,1,1, 3.913, 10599.563, 233.317, 52664.571 21/05/01,20:48:03,09,10,1, 11.9,1,1, 3.913, 10599.545, 233.348, 52664.586 21/05/01,20:48:03,10,10,1, 11.9,1,1, 3.913, 10599.574, 233.347, 52664.621 21/05/01,20:48:03,11,10,1, 11.9,1,1, 3.913, 10599.564, 233.299, 52664.598 21/05/01,20:48:03,12,10,1, 11.9,1,1, 3.913, 10599.536, 233.291, 52664.561 21/05/01,20:48:03,13,10,1, 11.9,1,1, 3.913, 10599.565, 233.343, 52664.602 21/05/01,20:48:03,14,10,1, 11.9,1,1, 3.913, 10599.547, 233.362, 52664.588 21/05/01,20:48:03,15,10,1, 11.9,1,1, 3.913, 10599.552, 233.286, 52664.603 21/05/01,20:48:03,16,10,1, 11.9,1,1, 3.913, 10599.562, 233.318, 52664.617 21/05/01,20:48:03,17,10,1, 11.9,1,1, 3.913, 10599.553, 233.336, 52664.584 21/05/01,20:48:03,18,10,1, 11.9,1,1, 3.913, 10599.569, 233.318, 52664.534 21/05/01,20:48:03,19,10,1, 11.9,1,1, 3.913, 10599.562, 233.314, 52664.566 21/05/01,20:48:04,00,10,1, 11.9,1,1, 3.917, 10599.558, 233.314, 52664.566 21/05/01,20:48:04,01,10,1, 11.9,1,1, 3.917, 10599.569, 233.309, 52664.546 21/05/01,20:48:04,02,10,1, 11.9,1,1, 3.917, 10599.589, 233.319, 52664.584 21/05/01,20:48:04,03,10,1, 11.9,1,1, 3.917, 10599.582, 233.306, 52664.523 21/05/01,20:48:04,04,10,1, 11.9,1,1, 3.917, 10599.585, 233.294, 52664.560 21/05/01,20:48:04,05,10,1, 11.9,1,1, 3.917, 10599.603, 233.349, 52664.584 21/05/01,20:48:04,06,10,1, 11.9,1,1, 3.917, 10599.579, 233.349, 52664.587 21/05/01,20:48:04,07,10,1, 11.9,1,1, 3.917, 10599.603, 233.280, 52664.536 21/05/01,20:48:04,08,10,1, 11.9,1,1, 3.917, 10599.560, 233.267, 52664.516 21/05/01,20:48:04,09,10,1, 11.9,1,1, 3.917, 10599.597, 233.315, 52664.584 21/05/01,20:48:04,10,10,1, 11.9,1,1, 3.917, 10599.572, 233.340, 52664.561 21/05/01,20:48:04,11,10,1, 11.9,1,1, 3.917, 10599.601, 233.315, 52664.534 21/05/01,20:48:04,12,10,1, 11.9,1,1, 3.917, 10599.600, 233.329, 52664.536 21/05/01,20:48:04,13,10,1, 11.9,1,1, 3.917, 10599.582, 233.326, 52664.522 21/05/01,20:48:04,14,10,1, 11.9,1,1, 3.917, 10599.615, 233.341, 52664.587 21/05/01,20:48:04,15,10,1, 11.9,1,1, 3.917, 10599.611, 233.329, 52664.574 21/05/01,20:48:04,16,10,1, 11.9,1,1, 3.917, 10599.601, 233.304, 52664.542 21/05/01,20:48:04,17,10,1, 11.9,1,1, 3.917, 10599.602, 233.301, 52664.588 21/05/01,20:48:04,18,10,1, 11.9,1,1, 3.917, 10599.631, 233.363, 52664.564 21/05/01,20:48:04,19,10,1, 11.9,1,1, 3.917, 10599.623, 233.316, 52664.546 21/05/01,20:48:05,00,11,1, 11.9,1,1, 3.918, 10599.617, 233.316, 52664.546 21/05/01,20:48:05,01,11,1, 11.9,1,1, 3.918, 10599.624, 233.298, 52664.574 21/05/01,20:48:05,02,11,1, 11.9,1,1, 3.918, 10599.643, 233.319, 52664.557 21/05/01,20:48:05,03,11,1, 11.9,1,1, 3.918, 10599.636, 233.320, 52664.562 21/05/01,20:48:05,04,11,1, 11.9,1,1, 3.918, 10599.616, 233.295, 52664.566 21/05/01,20:48:05,05,11,1, 11.9,1,1, 3.918, 10599.634, 233.280, 52664.541 21/05/01,20:48:05,06,11,1, 11.9,1,1, 3.918, 10599.656, 233.343, 52664.518 21/05/01,20:48:05,07,11,1, 11.9,1,1, 3.918, 10599.642, 233.320, 52664.559 21/05/01,20:48:05,08,11,1, 11.9,1,1, 3.918, 10599.667, 233.298, 52664.529 21/05/01,20:48:05,09,11,1, 11.9,1,1, 3.918, 10599.634, 233.307, 52664.515 21/05/01,20:48:05,10,11,1, 11.9,1,1, 3.918, 10599.667, 233.344, 52664.597 21/05/01,20:48:05,11,11,1, 11.9,1,1, 3.918, 10599.684, 233.319, 52664.550 21/05/01,20:48:05,12,11,1, 11.9,1,1, 3.918, 10599.677, 233.309, 52664.517 21/05/01,20:48:05,13,11,1, 11.9,1,1, 3.918, 10599.665, 233.338, 52664.525 21/05/01,20:48:05,14,11,1, 11.9,1,1, 3.918, 10599.678, 233.352, 52664.542 21/05/01,20:48:05,15,11,1, 11.9,1,1, 3.918, 10599.684, 233.339, 52664.541 21/05/01,20:48:05,16,11,1, 11.9,1,1, 3.918, 10599.672, 233.299, 52664.533 21/05/01,20:48:05,17,11,1, 11.9,1,1, 3.918, 10599.679, 233.302, 52664.536 21/05/01,20:48:05,18,11,1, 11.9,1,1, 3.918, 10599.679, 233.369, 52664.578 21/05/01,20:48:05,19,11,1, 11.9,1,1, 3.918, 10599.683, 233.358, 52664.559 21/05/01,20:48:06,00,11,1, 11.9,1,1, 3.919, 10599.675, 233.358, 52664.559 21/05/01,20:48:06,01,11,1, 11.9,1,1, 3.919, 10599.677, 233.309, 52664.500 21/05/01,20:48:06,02,11,1, 11.9,1,1, 3.919, 10599.683, 233.341, 52664.534 21/05/01,20:48:06,03,11,1, 11.9,1,1, 3.919, 10599.708, 233.368, 52664.571 21/05/01,20:48:06,04,11,1, 11.9,1,1, 3.919, 10599.670, 233.328, 52664.599 21/05/01,20:48:06,05,11,1, 11.9,1,1, 3.919, 10599.693, 233.311, 52664.458 21/05/01,20:48:06,06,11,1, 11.9,1,1, 3.919, 10599.707, 233.322, 52664.477 21/05/01,20:48:06,07,11,1, 11.9,1,1, 3.919, 10599.722, 233.342, 52664.482 21/05/01,20:48:06,08,11,1, 11.9,1,1, 3.919, 10599.698, 233.323, 52664.441 21/05/01,20:48:06,09,11,1, 11.9,1,1, 3.919, 10599.709, 233.317, 52664.469 21/05/01,20:48:06,10,11,1, 11.9,1,1, 3.919, 10599.716, 233.352, 52664.531 21/05/01,20:48:06,11,11,1, 11.9,1,1, 3.919, 10599.731, 233.330, 52664.514 21/05/01,20:48:06,12,11,1, 11.9,1,1, 3.919, 10599.701, 233.316, 52664.507 21/05/01,20:48:06,13,11,1, 11.9,1,1, 3.919, 10599.719, 233.280, 52664.510 21/05/01,20:48:06,14,11,1, 11.9,1,1, 3.919, 10599.726, 233.342, 52664.522 21/05/01,20:48:06,15,11,1, 11.9,1,1, 3.919, 10599.707, 233.359, 52664.459 21/05/01,20:48:06,16,11,1, 11.9,1,1, 3.919, 10599.761, 233.303, 52664.563 21/05/01,20:48:06,17,11,1, 11.9,1,1, 3.919, 10599.743, 233.282, 52664.493 21/05/01,20:48:06,18,11,1, 11.9,1,1, 3.919, 10599.736, 233.307, 52664.496 21/05/01,20:48:06,19,11,1, 11.9,1,1, 3.919, 10599.737, 233.323, 52664.490 21/05/01,20:48:07,00,11,1, 11.9,1,1, 3.917, 10599.734, 233.323, 52664.490 21/05/01,20:48:07,01,11,1, 11.9,1,1, 3.917, 10599.777, 233.289, 52664.366 21/05/01,20:48:07,02,11,1, 11.9,1,1, 3.917, 10599.731, 233.322, 52664.450 21/05/01,20:48:07,03,11,1, 11.9,1,1, 3.917, 10599.783, 233.346, 52664.500 21/05/01,20:48:07,04,11,1, 11.9,1,1, 3.917, 10599.730, 233.293, 52664.467 21/05/01,20:48:07,05,11,1, 11.9,1,1, 3.917, 10599.745, 233.295, 52664.448 21/05/01,20:48:07,06,11,1, 11.9,1,1, 3.917, 10599.739, 233.287, 52664.482 21/05/01,20:48:07,07,11,1, 11.9,1,1, 3.917, 10599.766, 233.341, 52664.524 21/05/01,20:48:07,08,11,1, 11.9,1,1, 3.917, 10599.743, 233.290, 52664.447 21/05/01,20:48:07,09,11,1, 11.9,1,1, 3.917, 10599.736, 233.280, 52664.462 21/05/01,20:48:07,10,11,1, 11.9,1,1, 3.917, 10599.734, 233.320, 52664.536 21/05/01,20:48:07,11,11,1, 11.9,1,1, 3.917, 10599.771, 233.330, 52664.520 21/05/01,20:48:07,12,11,1, 11.9,1,1, 3.917, 10599.762, 233.338, 52664.511 21/05/01,20:48:07,13,11,1, 11.9,1,1, 3.917, 10599.751, 233.295, 52664.476 21/05/01,20:48:07,14,11,1, 11.9,1,1, 3.917, 10599.779, 233.347, 52664.476 21/05/01,20:48:07,15,11,1, 11.9,1,1, 3.917, 10599.780, 233.328, 52664.518 21/05/01,20:48:07,16,11,1, 11.9,1,1, 3.917, 10599.782, 233.313, 52664.510 21/05/01,20:48:07,17,11,1, 11.9,1,1, 3.917, 10599.755, 233.307, 52664.452 21/05/01,20:48:07,18,11,1, 11.9,1,1, 3.917, 10599.766, 233.324, 52664.503 21/05/01,20:48:07,19,11,1, 11.9,1,1, 3.917, 10599.772, 233.346, 52664.515 21/05/01,20:48:08,00,11,1, 11.9,1,1, 3.918, 10599.767, 233.346, 52664.515 21/05/01,20:48:08,01,11,1, 11.9,1,1, 3.918, 10599.758, 233.265, 52664.445 21/05/01,20:48:08,02,11,1, 11.9,1,1, 3.918, 10599.752, 233.329, 52664.487 21/05/01,20:48:08,03,11,1, 11.9,1,1, 3.918, 10599.774, 233.339, 52664.490 21/05/01,20:48:08,04,11,1, 11.9,1,1, 3.918, 10599.763, 233.323, 52664.493 21/05/01,20:48:08,05,11,1, 11.9,1,1, 3.918, 10599.753, 233.301, 52664.475 21/05/01,20:48:08,06,11,1, 11.9,1,1, 3.918, 10599.774, 233.299, 52664.463 21/05/01,20:48:08,07,11,1, 11.9,1,1, 3.918, 10599.785, 233.301, 52664.473 21/05/01,20:48:08,08,11,1, 11.9,1,1, 3.918, 10599.756, 233.340, 52664.606 21/05/01,20:48:08,09,11,1, 11.9,1,1, 3.918, 10599.726, 233.306, 52664.515 21/05/01,20:48:08,10,11,1, 11.9,1,1, 3.918, 10599.771, 233.326, 52664.536 21/05/01,20:48:08,11,11,1, 11.9,1,1, 3.918, 10599.768, 233.354, 52664.479 21/05/01,20:48:08,12,11,1, 11.9,1,1, 3.918, 10599.785, 233.315, 52664.425 21/05/01,20:48:08,13,11,1, 11.9,1,1, 3.918, 10599.750, 233.271, 52664.436 21/05/01,20:48:08,14,11,1, 11.9,1,1, 3.918, 10599.749, 233.319, 52664.248 21/05/01,20:48:08,15,11,1, 11.9,1,1, 3.918, 10599.757, 233.328, 52664.579 21/05/01,20:48:08,16,11,1, 11.9,1,1, 3.918, 10599.783, 233.275, 52664.456 21/05/01,20:48:08,17,11,1, 11.9,1,1, 3.918, 10599.757, 233.293, 52664.530 21/05/01,20:48:08,18,11,1, 11.9,1,1, 3.918, 10599.786, 233.310, 52664.507 21/05/01,20:48:08,19,11,1, 11.9,1,1, 3.918, 10599.787, 233.331, 52664.491 21/05/01,20:48:09,00,11,1, 11.8,1,1, 3.920, 10599.784, 233.331, 52664.491 21/05/01,20:48:09,01,11,1, 11.8,1,1, 3.920, 10599.790, 233.298, 52664.470 21/05/01,20:48:09,02,11,1, 11.8,1,1, 3.920, 10599.780, 233.350, 52664.760 21/05/01,20:48:09,03,11,1, 11.8,1,1, 3.920, 10599.791, 233.307, 52664.475 21/05/01,20:48:09,04,11,1, 11.8,1,1, 3.920, 10599.788, 233.280, 52664.431 21/05/01,20:48:09,05,11,1, 11.8,1,1, 3.920, 10599.779, 233.276, 52664.667 21/05/01,20:48:09,06,11,1, 11.8,1,1, 3.920, 10599.772, 233.325, 52664.536 21/05/01,20:48:09,07,11,1, 11.8,1,1, 3.920, 10599.790, 233.337, 52664.485 21/05/01,20:48:09,08,11,1, 11.8,1,1, 3.920, 10599.777, 233.272, 52664.443 21/05/01,20:48:09,09,11,1, 11.8,1,1, 3.920, 10599.786, 233.280, 52664.418 21/05/01,20:48:09,10,11,1, 11.8,1,1, 3.920, 10599.818, 233.310, 52664.424 21/05/01,20:48:09,11,11,1, 11.8,1,1, 3.920, 10599.813, 233.318, 52664.425 21/05/01,20:48:09,12,11,1, 11.8,1,1, 3.920, 10599.819, 233.274, 52664.418 21/05/01,20:48:09,13,11,1, 11.8,1,1, 3.920, 10599.794, 233.275, 52664.415 21/05/01,20:48:09,14,11,1, 11.8,1,1, 3.920, 10599.798, 233.298, 52664.425 21/05/01,20:48:09,15,11,1, 11.8,1,1, 3.920, 10599.798, 233.318, 52664.444 21/05/01,20:48:09,16,11,1, 11.8,1,1, 3.920, 10599.801, 233.290, 52664.440 21/05/01,20:48:09,17,11,1, 11.8,1,1, 3.920, 10599.801, 233.300, 52664.449 21/05/01,20:48:09,18,11,1, 11.8,1,1, 3.920, 10599.822, 233.321, 52664.509 21/05/01,20:48:09,19,11,1, 11.8,1,1, 3.920, 10599.821, 233.335, 52664.467 21/05/01,20:48:10,00,11,1, 11.9,1,1, 3.913, 10599.817, 233.335, 52664.467 21/05/01,20:48:10,01,11,1, 11.9,1,1, 3.913, 10599.790, 233.253, 52664.384 21/05/01,20:48:10,02,11,1, 11.9,1,1, 3.913, 10599.834, 233.285, 52664.450 21/05/01,20:48:10,03,11,1, 11.9,1,1, 3.913, 10599.828, 233.299, 52664.473 21/05/01,20:48:10,04,11,1, 11.9,1,1, 3.913, 10599.808, 233.300, 52664.413 21/05/01,20:48:10,05,11,1, 11.9,1,1, 3.913, 10599.797, 233.280, 52664.382 21/05/01,20:48:10,06,11,1, 11.9,1,1, 3.913, 10599.844, 233.309, 52664.445 21/05/01,20:48:10,07,11,1, 11.9,1,1, 3.913, 10599.833, 233.275, 52664.414 21/05/01,20:48:10,08,11,1, 11.9,1,1, 3.913, 10599.801, 233.259, 52664.366 21/05/01,20:48:10,09,11,1, 11.9,1,1, 3.913, 10599.837, 233.278, 52664.438 21/05/01,20:48:10,10,11,1, 11.9,1,1, 3.913, 10599.831, 233.309, 52664.452 21/05/01,20:48:10,11,11,1, 11.9,1,1, 3.913, 10599.832, 233.284, 52664.449 21/05/01,20:48:10,12,11,1, 11.9,1,1, 3.913, 10599.830, 233.260, 52664.434 21/05/01,20:48:10,13,11,1, 11.9,1,1, 3.913, 10599.813, 233.280, 52664.403 21/05/01,20:48:10,14,11,1, 11.9,1,1, 3.913, 10599.809, 233.277, 52664.437 21/05/01,20:48:10,15,11,1, 11.9,1,1, 3.913, 10599.820, 233.281, 52664.462 21/05/01,20:48:10,16,11,1, 11.9,1,1, 3.913, 10599.830, 233.251, 52664.386 21/05/01,20:48:10,17,11,1, 11.9,1,1, 3.913, 10599.848, 233.281, 52664.404 21/05/01,20:48:10,18,11,1, 11.9,1,1, 3.913, 10599.836, 233.309, 52664.427 21/05/01,20:48:10,19,11,1, 11.9,1,1, 3.913, 10599.846, 233.283, 52664.407 21/05/01,20:48:11,00,11,1, 11.8,1,1, 3.918, 10599.842, 233.283, 52664.407 21/05/01,20:48:11,01,11,1, 11.8,1,1, 3.918, 10599.851, 233.291, 52664.459 21/05/01,20:48:11,02,11,1, 11.8,1,1, 3.918, 10599.841, 233.297, 52664.453 21/05/01,20:48:11,03,11,1, 11.8,1,1, 3.918, 10599.837, 233.258, 52664.406 21/05/01,20:48:11,04,11,1, 11.8,1,1, 3.918, 10599.850, 233.244, 52664.381 21/05/01,20:48:11,05,11,1, 11.8,1,1, 3.918, 10599.833, 233.319, 52664.422 21/05/01,20:48:11,06,11,1, 11.8,1,1, 3.918, 10599.826, 233.298, 52664.433 21/05/01,20:48:11,07,11,1, 11.8,1,1, 3.918, 10599.837, 233.274, 52664.420 21/05/01,20:48:11,08,11,1, 11.8,1,1, 3.918, 10599.859, 233.298, 52664.379 21/05/01,20:48:11,09,11,1, 11.8,1,1, 3.918, 10599.827, 233.314, 52664.404 21/05/01,20:48:11,10,11,1, 11.8,1,1, 3.918, 10599.812, 233.278, 52664.402 21/05/01,20:48:11,11,11,1, 11.8,1,1, 3.918, 10599.804, 233.272, 52664.384 21/05/01,20:48:11,12,11,1, 11.8,1,1, 3.918, 10599.803, 233.267, 52664.396 21/05/01,20:48:11,13,11,1, 11.8,1,1, 3.918, 10599.817, 233.304, 52664.395 21/05/01,20:48:11,14,11,1, 11.8,1,1, 3.918, 10599.859, 233.321, 52664.395 21/05/01,20:48:11,15,11,1, 11.8,1,1, 3.918, 10599.842, 233.255, 52664.390 21/05/01,20:48:11,16,11,1, 11.8,1,1, 3.918, 10599.836, 233.265, 52664.402 21/05/01,20:48:11,17,11,1, 11.8,1,1, 3.918, 10599.859, 233.303, 52664.386 21/05/01,20:48:11,18,11,1, 11.8,1,1, 3.918, 10599.841, 233.276, 52664.381 21/05/01,20:48:11,19,11,1, 11.8,1,1, 3.918, 10599.828, 233.271, 52664.398 21/05/01,20:48:12,00,11,1, 11.8,1,1, 3.916, 10599.825, 233.271, 52664.398 21/05/01,20:48:12,01,11,1, 11.8,1,1, 3.916, 10599.884, 233.311, 52664.390 21/05/01,20:48:12,02,11,1, 11.8,1,1, 3.916, 10599.837, 233.256, 52664.373 21/05/01,20:48:12,03,11,1, 11.8,1,1, 3.916, 10599.863, 233.250, 52664.366 21/05/01,20:48:12,04,11,1, 11.8,1,1, 3.916, 10599.850, 233.289, 52664.389 21/05/01,20:48:12,05,11,1, 11.8,1,1, 3.916, 10599.841, 233.312, 52664.414 21/05/01,20:48:12,06,11,1, 11.8,1,1, 3.916, 10599.855, 233.257, 52664.402 21/05/01,20:48:12,07,11,1, 11.8,1,1, 3.916, 10599.836, 233.248, 52664.375 21/05/01,20:48:12,08,11,1, 11.8,1,1, 3.916, 10599.858, 233.282, 52664.441 21/05/01,20:48:12,09,11,1, 11.8,1,1, 3.916, 10599.855, 233.287, 52664.376 21/05/01,20:48:12,10,11,1, 11.8,1,1, 3.916, 10599.847, 233.251, 52664.402 21/05/01,20:48:12,11,11,1, 11.8,1,1, 3.916, 10599.847, 233.271, 52664.384 21/05/01,20:48:12,12,11,1, 11.8,1,1, 3.916, 10599.856, 233.307, 52664.382 21/05/01,20:48:12,13,11,1, 11.8,1,1, 3.916, 10599.848, 233.301, 52664.391 21/05/01,20:48:12,14,11,1, 11.8,1,1, 3.916, 10599.855, 233.257, 52664.387 21/05/01,20:48:12,15,11,1, 11.8,1,1, 3.916, 10599.855, 233.237, 52664.390 21/05/01,20:48:12,16,11,1, 11.8,1,1, 3.916, 10599.865, 233.290, 52664.415 21/05/01,20:48:12,17,11,1, 11.8,1,1, 3.916, 10599.864, 233.306, 52664.423 21/05/01,20:48:12,18,11,1, 11.8,1,1, 3.916, 10599.862, 233.244, 52664.393 21/05/01,20:48:12,19,11,1, 11.8,1,1, 3.916, 10599.856, 233.257, 52664.371 21/05/01,20:48:13,00,11,1, 11.9,1,1, 3.916, 10599.850, 233.257, 52664.371 21/05/01,20:48:13,01,11,1, 11.9,1,1, 3.916, 10599.871, 233.256, 52664.348 21/05/01,20:48:13,02,11,1, 11.9,1,1, 3.916, 10599.851, 233.257, 52664.356 21/05/01,20:48:13,03,11,1, 11.9,1,1, 3.916, 10599.860, 233.282, 52664.386 21/05/01,20:48:13,04,11,1, 11.9,1,1, 3.916, 10599.861, 233.302, 52664.409 21/05/01,20:48:13,05,11,1, 11.9,1,1, 3.916, 10599.867, 233.249, 52664.323 21/05/01,20:48:13,06,11,1, 11.9,1,1, 3.916, 10599.841, 233.256, 52664.368 21/05/01,20:48:13,07,11,1, 11.9,1,1, 3.916, 10599.874, 233.293, 52664.395 21/05/01,20:48:13,08,11,1, 11.9,1,1, 3.916, 10599.859, 233.299, 52664.385 21/05/01,20:48:13,09,11,1, 11.9,1,1, 3.916, 10599.838, 233.255, 52664.373 21/05/01,20:48:13,10,11,1, 11.9,1,1, 3.916, 10599.865, 233.270, 52664.393 21/05/01,20:48:13,11,11,1, 11.9,1,1, 3.916, 10599.879, 233.271, 52664.378 21/05/01,20:48:13,12,11,1, 11.9,1,1, 3.916, 10599.858, 233.293, 52664.352 21/05/01,20:48:13,13,11,1, 11.9,1,1, 3.916, 10599.857, 233.244, 52664.326 21/05/01,20:48:13,14,11,1, 11.9,1,1, 3.916, 10599.842, 233.250, 52664.337 21/05/01,20:48:13,15,11,1, 11.9,1,1, 3.916, 10599.884, 233.255, 52664.340 21/05/01,20:48:13,16,11,1, 11.9,1,1, 3.916, 10599.876, 233.284, 52664.409 21/05/01,20:48:13,17,11,1, 11.9,1,1, 3.916, 10599.854, 233.270, 52664.341 21/05/01,20:48:13,18,11,1, 11.9,1,1, 3.916, 10599.875, 233.249, 52664.353 21/05/01,20:48:13,19,11,1, 11.9,1,1, 3.916, 10599.874, 233.270, 52664.375 21/05/01,20:48:14,00,11,1, 11.8,1,1, 3.915, 10599.867, 233.270, 52664.375 21/05/01,20:48:14,01,11,1, 11.8,1,1, 3.915, 10599.852, 233.240, 52664.298 21/05/01,20:48:14,02,11,1, 11.8,1,1, 3.915, 10599.886, 233.273, 52664.360 21/05/01,20:48:14,03,11,1, 11.8,1,1, 3.915, 10599.903, 233.287, 52664.394 21/05/01,20:48:14,04,11,1, 11.8,1,1, 3.915, 10599.863, 233.260, 52664.335 21/05/01,20:48:14,05,11,1, 11.8,1,1, 3.915, 10599.855, 233.215, 52664.345 21/05/01,20:48:14,06,11,1, 11.8,1,1, 3.915, 10599.886, 233.267, 52664.381 21/05/01,20:48:14,07,11,1, 11.8,1,1, 3.915, 10599.882, 233.264, 52664.393 21/05/01,20:48:14,08,11,1, 11.8,1,1, 3.915, 10599.870, 233.261, 52664.376 21/05/01,20:48:14,09,11,1, 11.8,1,1, 3.915, 10599.900, 233.275, 52664.374 21/05/01,20:48:14,10,11,1, 11.8,1,1, 3.915, 10599.898, 233.285, 52664.403 21/05/01,20:48:14,11,11,1, 11.8,1,1, 3.915, 10599.892, 233.263, 52664.369 21/05/01,20:48:14,12,11,1, 11.8,1,1, 3.915, 10599.897, 233.228, 52664.333 21/05/01,20:48:14,13,11,1, 11.8,1,1, 3.915, 10599.884, 233.243, 52664.327 21/05/01,20:48:14,14,11,1, 11.8,1,1, 3.915, 10599.894, 233.290, 52664.377 21/05/01,20:48:14,15,11,1, 11.8,1,1, 3.915, 10599.897, 233.268, 52664.306 21/05/01,20:48:14,16,11,1, 11.8,1,1, 3.915, 10599.891, 233.242, 52664.377 21/05/01,20:48:14,17,11,1, 11.8,1,1, 3.915, 10599.896, 233.251, 52664.345 21/05/01,20:48:14,18,11,1, 11.8,1,1, 3.915, 10599.880, 233.246, 52664.368 21/05/01,20:48:14,19,11,1, 11.8,1,1, 3.915, 10599.930, 233.256, 52664.390 21/05/01,20:48:15,00,11,1, 11.9,1,1, 3.914, 10599.926, 233.256, 52664.390 21/05/01,20:48:15,01,11,1, 11.9,1,1, 3.914, 10599.903, 233.286, 52664.369 21/05/01,20:48:15,02,11,1, 11.9,1,1, 3.914, 10599.886, 233.271, 52664.369 21/05/01,20:48:15,03,11,1, 11.9,1,1, 3.914, 10599.895, 233.228, 52664.332 21/05/01,20:48:15,04,11,1, 11.9,1,1, 3.914, 10599.890, 233.241, 52664.316 21/05/01,20:48:15,05,11,1, 11.9,1,1, 3.914, 10599.901, 233.281, 52664.384 21/05/01,20:48:15,06,11,1, 11.9,1,1, 3.914, 10599.915, 233.290, 52664.363 21/05/01,20:48:15,07,11,1, 11.9,1,1, 3.914, 10599.923, 233.246, 52664.335 21/05/01,20:48:15,08,11,1, 11.9,1,1, 3.914, 10599.902, 233.259, 52664.348 21/05/01,20:48:15,09,11,1, 11.9,1,1, 3.914, 10599.933, 233.288, 52664.374 21/05/01,20:48:15,10,11,1, 11.9,1,1, 3.914, 10599.908, 233.263, 52664.302 21/05/01,20:48:15,11,11,1, 11.9,1,1, 3.914, 10599.915, 233.216, 52664.346 21/05/01,20:48:15,12,11,1, 11.9,1,1, 3.914, 10599.910, 233.269, 52664.349 21/05/01,20:48:15,13,11,1, 11.9,1,1, 3.914, 10599.929, 233.277, 52664.377 21/05/01,20:48:15,14,11,1, 11.9,1,1, 3.914, 10599.912, 233.243, 52664.321 21/05/01,20:48:15,15,11,1, 11.9,1,1, 3.914, 10599.888, 233.261, 52664.345 21/05/01,20:48:15,16,11,1, 11.9,1,1, 3.914, 10599.930, 233.262, 52664.362 21/05/01,20:48:15,17,11,1, 11.9,1,1, 3.914, 10599.919, 233.250, 52664.304 21/05/01,20:48:15,18,11,1, 11.9,1,1, 3.914, 10599.917, 233.251, 52664.355 21/05/01,20:48:15,19,11,1, 11.9,1,1, 3.914, 10599.943, 233.252, 52664.594 21/05/01,20:48:16,00,11,1, 11.8,1,1, 3.918, 10599.942, 233.252, 52664.594 21/05/01,20:48:16,01,11,1, 11.8,1,1, 3.918, 10599.926, 233.231, 52664.278 21/05/01,20:48:16,02,11,1, 11.8,1,1, 3.918, 10599.907, 233.216, 52664.314 21/05/01,20:48:16,03,11,1, 11.8,1,1, 3.918, 10599.939, 233.259, 52664.294 21/05/01,20:48:16,04,11,1, 11.8,1,1, 3.918, 10599.927, 233.277, 52664.372 21/05/01,20:48:16,05,11,1, 11.8,1,1, 3.918, 10599.923, 233.278, 52664.366 21/05/01,20:48:16,06,11,1, 11.8,1,1, 3.918, 10599.914, 233.271, 52664.324 21/05/01,20:48:16,07,11,1, 11.8,1,1, 3.918, 10599.943, 233.265, 52664.321 21/05/01,20:48:16,08,11,1, 11.8,1,1, 3.918, 10599.935, 233.291, 52664.300 21/05/01,20:48:16,09,11,1, 11.8,1,1, 3.918, 10599.953, 233.226, 52664.311 21/05/01,20:48:16,10,11,1, 11.8,1,1, 3.918, 10599.942, 233.214, 52664.067 21/05/01,20:48:16,11,11,1, 11.8,1,1, 3.918, 10599.891, 233.270, 52664.197 21/05/01,20:48:16,12,11,1, 11.8,1,1, 3.918, 10599.974, 233.257, 52664.345 21/05/01,20:48:16,13,11,1, 11.8,1,1, 3.918, 10599.938, 233.245, 52664.268 21/05/01,20:48:16,14,11,1, 11.8,1,1, 3.918, 10599.955, 233.265, 52664.304 21/05/01,20:48:16,15,11,1, 11.8,1,1, 3.918, 10599.949, 233.280, 52664.317 21/05/01,20:48:16,16,11,1, 11.8,1,1, 3.918, 10599.950, 233.250, 52664.300 21/05/01,20:48:16,17,11,1, 11.8,1,1, 3.918, 10599.934, 233.231, 52664.307 21/05/01,20:48:16,18,11,1, 11.8,1,1, 3.918, 10599.937, 233.289, 52664.338 21/05/01,20:48:16,19,11,1, 11.8,1,1, 3.918, 10599.963, 233.334, 52664.328 21/05/01,20:48:17,00,11,1, 11.9,1,1, 3.914, 10599.959, 233.334, 52664.328 21/05/01,20:48:17,01,11,1, 11.9,1,1, 3.914, 10599.955, 233.250, 52664.300 21/05/01,20:48:17,02,11,1, 11.9,1,1, 3.914, 10599.961, 233.278, 52664.295 21/05/01,20:48:17,03,11,1, 11.9,1,1, 3.914, 10599.943, 233.274, 52664.333 21/05/01,20:48:17,04,11,1, 11.9,1,1, 3.914, 10599.936, 233.247, 52664.277 21/05/01,20:48:17,05,11,1, 11.9,1,1, 3.914, 10599.958, 233.288, 52664.315 21/05/01,20:48:17,06,11,1, 11.9,1,1, 3.914, 10599.963, 233.297, 52664.342 21/05/01,20:48:17,07,11,1, 11.9,1,1, 3.914, 10599.934, 233.255, 52664.358 21/05/01,20:48:17,08,11,1, 11.9,1,1, 3.914, 10599.960, 233.233, 52664.299 21/05/01,20:48:17,09,11,1, 11.9,1,1, 3.914, 10599.956, 233.261, 52664.297 21/05/01,20:48:17,10,11,1, 11.9,1,1, 3.914, 10599.937, 233.258, 52664.299 21/05/01,20:48:17,11,11,1, 11.9,1,1, 3.914, 10599.950, 233.252, 52664.297 21/05/01,20:48:17,12,11,1, 11.9,1,1, 3.914, 10599.939, 233.220, 52664.280 21/05/01,20:48:17,13,11,1, 11.9,1,1, 3.914, 10599.946, 233.266, 52664.283 21/05/01,20:48:17,14,11,1, 11.9,1,1, 3.914, 10599.937, 233.263, 52664.326 21/05/01,20:48:17,15,11,1, 11.9,1,1, 3.914, 10599.939, 233.243, 52664.265 21/05/01,20:48:17,16,11,1, 11.9,1,1, 3.914, 10599.945, 233.224, 52664.330 21/05/01,20:48:17,17,11,1, 11.9,1,1, 3.914, 10599.964, 233.244, 52664.282 21/05/01,20:48:17,18,11,1, 11.9,1,1, 3.914, 10599.930, 233.271, 52664.291 21/05/01,20:48:17,19,11,1, 11.9,1,1, 3.914, 10599.953, 233.226, 52664.287 21/05/01,20:48:18,00,11,1, 11.8,1,1, 3.915, 10599.951, 233.226, 52664.287 21/05/01,20:48:18,01,11,1, 11.8,1,1, 3.915, 10599.930, 233.253, 52664.286 21/05/01,20:48:18,02,11,1, 11.8,1,1, 3.915, 10599.934, 233.254, 52664.299 21/05/01,20:48:18,03,11,1, 11.8,1,1, 3.915, 10599.912, 233.202, 52664.251 21/05/01,20:48:18,04,11,1, 11.8,1,1, 3.915, 10599.940, 233.249, 52664.302 21/05/01,20:48:18,05,11,1, 11.8,1,1, 3.915, 10599.947, 233.275, 52664.271 21/05/01,20:48:18,06,11,1, 11.8,1,1, 3.915, 10599.947, 233.255, 52664.231 21/05/01,20:48:18,07,11,1, 11.8,1,1, 3.915, 10599.943, 233.223, 52664.248 21/05/01,20:48:18,08,11,1, 11.8,1,1, 3.915, 10599.942, 233.234, 52664.260 21/05/01,20:48:18,09,11,1, 11.8,1,1, 3.915, 10599.955, 233.250, 52664.307 21/05/01,20:48:18,10,11,1, 11.8,1,1, 3.915, 10599.932, 233.255, 52664.264 21/05/01,20:48:18,11,11,1, 11.8,1,1, 3.915, 10599.933, 233.233, 52664.281 21/05/01,20:48:18,12,11,1, 11.8,1,1, 3.915, 10599.947, 233.272, 52664.308 21/05/01,20:48:18,13,11,1, 11.8,1,1, 3.915, 10599.938, 233.239, 52664.245 21/05/01,20:48:18,14,11,1, 11.8,1,1, 3.915, 10599.936, 233.238, 52664.269 21/05/01,20:48:18,15,11,1, 11.8,1,1, 3.915, 10599.929, 233.244, 52664.288 21/05/01,20:48:18,16,11,1, 11.8,1,1, 3.915, 10599.936, 233.270, 52664.339 21/05/01,20:48:18,17,11,1, 11.8,1,1, 3.915, 10599.958, 233.243, 52664.304 21/05/01,20:48:18,18,11,1, 11.8,1,1, 3.915, 10599.938, 233.241, 52664.298 21/05/01,20:48:18,19,11,1, 11.8,1,1, 3.915, 10599.948, 233.246, 52664.269 21/05/01,20:48:19,00,11,1, 11.9,1,1, 3.914, 10599.942, 233.246, 52664.269 21/05/01,20:48:19,01,11,1, 11.9,1,1, 3.914, 10599.936, 233.219, 52664.270 21/05/01,20:48:19,02,11,1, 11.9,1,1, 3.914, 10599.968, 233.231, 52664.260 21/05/01,20:48:19,03,11,1, 11.9,1,1, 3.914, 10599.936, 233.248, 52664.296 21/05/01,20:48:19,04,11,1, 11.9,1,1, 3.914, 10599.932, 233.235, 52664.083 21/05/01,20:48:19,05,11,1, 11.9,1,1, 3.914, 10599.948, 233.218, 52664.351 21/05/01,20:48:19,06,11,1, 11.9,1,1, 3.914, 10599.958, 233.200, 52664.224 21/05/01,20:48:19,07,11,1, 11.9,1,1, 3.914, 10599.973, 233.250, 52664.263 21/05/01,20:48:19,08,11,1, 11.9,1,1, 3.914, 10599.948, 233.250, 52664.285 21/05/01,20:48:19,09,11,1, 11.9,1,1, 3.914, 10599.943, 233.224, 52664.251 21/05/01,20:48:19,10,11,1, 11.9,1,1, 3.914, 10599.948, 233.256, 52664.257 21/05/01,20:48:19,11,11,1, 11.9,1,1, 3.914, 10599.983, 233.285, 52664.308 21/05/01,20:48:19,12,11,1, 11.9,1,1, 3.914, 10599.947, 233.228, 52664.243 21/05/01,20:48:19,13,11,1, 11.9,1,1, 3.914, 10599.932, 233.212, 52664.212 21/05/01,20:48:19,14,11,1, 11.9,1,1, 3.914, 10599.957, 233.246, 52664.266 21/05/01,20:48:19,15,11,1, 11.9,1,1, 3.914, 10599.959, 233.253, 52664.297 21/05/01,20:48:19,16,11,1, 11.9,1,1, 3.914, 10599.951, 233.236, 52664.241 21/05/01,20:48:19,17,11,1, 11.9,1,1, 3.914, 10599.940, 233.236, 52664.114 21/05/01,20:48:19,18,11,1, 11.9,1,1, 3.914, 10599.936, 233.279, 52664.321 21/05/01,20:48:19,19,11,1, 11.9,1,1, 3.914, 10599.945, 233.235, 52664.275 21/05/01,20:48:20,00,11,1, 11.9,1,1, 3.914, 10599.942, 233.235, 52664.275 21/05/01,20:48:20,01,11,1, 11.9,1,1, 3.914, 10599.944, 233.265, 52664.296 21/05/01,20:48:20,02,11,1, 11.9,1,1, 3.914, 10599.979, 233.269, 52664.328 21/05/01,20:48:20,03,11,1, 11.9,1,1, 3.914, 10599.912, 233.227, 52664.230 21/05/01,20:48:20,04,11,1, 11.9,1,1, 3.914, 10599.925, 233.262, 52664.263 21/05/01,20:48:20,05,11,1, 11.9,1,1, 3.914, 10599.964, 233.256, 52664.257 21/05/01,20:48:20,06,11,1, 11.9,1,1, 3.914, 10599.973, 233.234, 52664.253 21/05/01,20:48:20,07,11,1, 11.9,1,1, 3.914, 10599.941, 233.251, 52664.263 21/05/01,20:48:20,08,11,1, 11.9,1,1, 3.914, 10599.951, 233.273, 52664.277 21/05/01,20:48:20,09,11,1, 11.9,1,1, 3.914, 10599.970, 233.260, 52664.254 21/05/01,20:48:20,10,11,1, 11.9,1,1, 3.914, 10599.956, 233.260, 52664.222 21/05/01,20:48:20,11,11,1, 11.9,1,1, 3.914, 10599.928, 233.241, 52664.272 21/05/01,20:48:20,12,11,1, 11.9,1,1, 3.914, 10599.942, 233.238, 52664.240 21/05/01,20:48:20,13,11,1, 11.9,1,1, 3.914, 10599.972, 233.242, 52664.290 21/05/01,20:48:20,14,11,1, 11.9,1,1, 3.914, 10599.935, 233.270, 52664.244 21/05/01,20:48:20,15,11,1, 11.9,1,1, 3.914, 10599.964, 233.246, 52664.241 21/05/01,20:48:20,16,11,1, 11.9,1,1, 3.914, 10599.942, 233.257, 52664.247 21/05/01,20:48:20,17,11,1, 11.9,1,1, 3.914, 10599.939, 233.266, 52664.238 21/05/01,20:48:20,18,11,1, 11.9,1,1, 3.914, 10599.948, 233.236, 52664.266 21/05/01,20:48:20,19,11,1, 11.9,1,1, 3.914, 10599.940, 233.260, 52664.296 21/05/01,20:48:21,00,11,1, 11.8,1,1, 3.914, 10599.934, 233.260, 52664.296 21/05/01,20:48:21,01,11,1, 11.8,1,1, 3.914, 10599.943, 233.238, 52664.257 21/05/01,20:48:21,02,11,1, 11.8,1,1, 3.914, 10599.940, 233.250, 52664.255 21/05/01,20:48:21,03,11,1, 11.8,1,1, 3.914, 10599.941, 233.222, 52664.248 21/05/01,20:48:21,04,11,1, 11.8,1,1, 3.914, 10599.952, 233.227, 52664.253 21/05/01,20:48:21,05,11,1, 11.8,1,1, 3.914, 10599.931, 233.254, 52664.219 21/05/01,20:48:21,06,11,1, 11.8,1,1, 3.914, 10599.957, 233.231, 52664.236 21/05/01,20:48:21,07,11,1, 11.8,1,1, 3.914, 10599.937, 233.213, 52664.235 21/05/01,20:48:21,08,11,1, 11.8,1,1, 3.914, 10599.925, 233.218, 52664.246 21/05/01,20:48:21,09,11,1, 11.8,1,1, 3.914, 10599.927, 233.230, 52664.260 21/05/01,20:48:21,10,11,1, 11.8,1,1, 3.914, 10599.948, 233.246, 52664.252 21/05/01,20:48:21,11,11,1, 11.8,1,1, 3.914, 10599.945, 233.239, 52664.205 21/05/01,20:48:21,12,11,1, 11.8,1,1, 3.914, 10599.961, 233.216, 52664.068 21/05/01,20:48:21,13,11,1, 11.8,1,1, 3.914, 10599.962, 233.230, 52664.197 21/05/01,20:48:21,14,11,1, 11.8,1,1, 3.914, 10599.954, 233.238, 52664.247 21/05/01,20:48:21,15,11,1, 11.8,1,1, 3.914, 10599.934, 233.222, 52664.233 21/05/01,20:48:21,16,11,1, 11.8,1,1, 3.914, 10599.991, 233.205, 52664.001 21/05/01,20:48:21,17,11,1, 11.8,1,1, 3.914, 10599.979, 233.215, 52664.159 21/05/01,20:48:21,18,11,1, 11.8,1,1, 3.914, 10599.965, 233.253, 52664.187 21/05/01,20:48:21,19,11,1, 11.8,1,1, 3.914, 10599.956, 233.241, 52664.171 21/05/01,20:48:22,00,11,1, 11.9,1,1, 3.916, 10599.951, 233.241, 52664.171 21/05/01,20:48:22,01,11,1, 11.9,1,1, 3.916, 10599.953, 233.254, 52664.236 21/05/01,20:48:22,02,11,1, 11.9,1,1, 3.916, 10599.936, 233.214, 52664.242 21/05/01,20:48:22,03,11,1, 11.9,1,1, 3.916, 10599.939, 233.187, 52664.251 21/05/01,20:48:22,04,11,1, 11.9,1,1, 3.916, 10599.919, 233.230, 52664.243 21/05/01,20:48:22,05,11,1, 11.9,1,1, 3.916, 10599.966, 233.236, 52664.261 21/05/01,20:48:22,06,11,1, 11.9,1,1, 3.916, 10599.958, 233.212, 52664.207 21/05/01,20:48:22,07,11,1, 11.9,1,1, 3.916, 10599.950, 233.238, 52664.211 21/05/01,20:48:22,08,11,1, 11.9,1,1, 3.916, 10599.948, 233.225, 52664.238 21/05/01,20:48:22,09,11,1, 11.9,1,1, 3.916, 10599.950, 233.236, 52664.180 21/05/01,20:48:22,10,11,1, 11.9,1,1, 3.916, 10599.959, 233.226, 52664.236 21/05/01,20:48:22,11,11,1, 11.9,1,1, 3.916, 10599.943, 233.235, 52664.242 21/05/01,20:48:22,12,11,1, 11.9,1,1, 3.916, 10599.935, 233.227, 52664.214 21/05/01,20:48:22,13,11,1, 11.9,1,1, 3.916, 10599.951, 233.237, 52664.221 21/05/01,20:48:22,14,11,1, 11.9,1,1, 3.916, 10599.941, 233.232, 52664.203 21/05/01,20:48:22,15,11,1, 11.9,1,1, 3.916, 10599.940, 233.237, 52664.217 21/05/01,20:48:22,16,11,1, 11.9,1,1, 3.916, 10599.940, 233.233, 52664.203 21/05/01,20:48:22,17,11,1, 11.9,1,1, 3.916, 10599.947, 233.206, 52664.225 21/05/01,20:48:22,18,11,1, 11.9,1,1, 3.916, 10599.936, 233.219, 52664.216 21/05/01,20:48:22,19,11,1, 11.9,1,1, 3.916, 10599.951, 233.220, 52664.224 21/05/01,20:48:23,00,11,1, 11.9,1,1, 3.912, 10599.951, 233.220, 52664.224 21/05/01,20:48:23,01,11,1, 11.9,1,1, 3.912, 10599.948, 233.211, 52664.193 21/05/01,20:48:23,02,11,1, 11.9,1,1, 3.912, 10599.905, 233.205, 52664.246 21/05/01,20:48:23,03,11,1, 11.9,1,1, 3.912, 10599.951, 233.203, 52664.270 21/05/01,20:48:23,04,11,1, 11.9,1,1, 3.912, 10599.956, 233.185, 52664.084 21/05/01,20:48:23,05,11,1, 11.9,1,1, 3.912, 10599.929, 233.192, 52664.137 21/05/01,20:48:23,06,11,1, 11.9,1,1, 3.912, 10599.946, 233.206, 52664.159 21/05/01,20:48:23,07,11,1, 11.9,1,1, 3.912, 10599.946, 233.214, 52664.158 21/05/01,20:48:23,08,11,1, 11.9,1,1, 3.912, 10599.946, 233.210, 52664.172 21/05/01,20:48:23,09,11,1, 11.9,1,1, 3.912, 10599.942, 233.195, 52664.133 21/05/01,20:48:23,10,11,1, 11.9,1,1, 3.912, 10599.956, 233.205, 52664.167 21/05/01,20:48:23,11,11,1, 11.9,1,1, 3.912, 10599.951, 233.226, 52664.181 21/05/01,20:48:23,12,11,1, 11.9,1,1, 3.912, 10599.937, 233.212, 52664.159 21/05/01,20:48:23,13,11,1, 11.9,1,1, 3.912, 10599.944, 233.208, 52664.144 21/05/01,20:48:23,14,11,1, 11.9,1,1, 3.912, 10599.968, 233.228, 52664.185 21/05/01,20:48:23,15,11,1, 11.9,1,1, 3.912, 10599.959, 233.195, 52664.192 21/05/01,20:48:23,16,11,1, 11.9,1,1, 3.912, 10599.957, 233.230, 52664.222 21/05/01,20:48:23,17,11,1, 11.9,1,1, 3.912, 10599.966, 233.211, 52664.278 21/05/01,20:48:23,18,11,1, 11.9,1,1, 3.912, 10599.969, 233.207, 52664.104 21/05/01,20:48:23,19,11,1, 11.9,1,1, 3.912, 10599.973, 233.212, 52664.136 21/05/01,20:48:24,00,11,1, 11.9,1,1, 3.911, 10599.967, 233.212, 52664.136 21/05/01,20:48:24,01,11,1, 11.9,1,1, 3.911, 10599.948, 233.200, 52664.164 21/05/01,20:48:24,02,11,1, 11.9,1,1, 3.911, 10599.960, 233.220, 52664.148 21/05/01,20:48:24,03,11,1, 11.9,1,1, 3.911, 10599.935, 233.199, 52664.142 21/05/01,20:48:24,04,11,1, 11.9,1,1, 3.911, 10599.941, 233.196, 52664.113 21/05/01,20:48:24,05,11,1, 11.9,1,1, 3.911, 10599.939, 233.210, 52664.173 21/05/01,20:48:24,06,11,1, 11.9,1,1, 3.911, 10599.940, 233.186, 52664.135 21/05/01,20:48:24,07,11,1, 11.9,1,1, 3.911, 10599.945, 233.176, 52664.135 21/05/01,20:48:24,08,11,1, 11.9,1,1, 3.911, 10599.947, 233.164, 52664.146 21/05/01,20:48:24,09,11,1, 11.9,1,1, 3.911, 10599.951, 233.189, 52664.134 21/05/01,20:48:24,10,11,1, 11.9,1,1, 3.911, 10599.948, 233.192, 52664.123 21/05/01,20:48:24,11,11,1, 11.9,1,1, 3.911, 10599.935, 233.173, 52664.111 21/05/01,20:48:24,12,11,1, 11.9,1,1, 3.911, 10599.941, 233.175, 52664.163 21/05/01,20:48:24,13,11,1, 11.9,1,1, 3.911, 10599.967, 233.182, 52664.139 21/05/01,20:48:24,14,11,1, 11.9,1,1, 3.911, 10599.949, 233.186, 52664.167 21/05/01,20:48:24,15,11,1, 11.9,1,1, 3.911, 10599.952, 233.181, 52664.136 21/05/01,20:48:24,16,11,1, 11.9,1,1, 3.911, 10599.958, 233.203, 52664.143 21/05/01,20:48:24,17,11,1, 11.9,1,1, 3.911, 10599.942, 233.182, 52664.175 21/05/01,20:48:24,18,11,1, 11.9,1,1, 3.911, 10599.941, 233.166, 52664.123 21/05/01,20:48:24,19,11,1, 11.9,1,1, 3.911, 10599.937, 233.176, 52664.121 21/05/01,20:48:25,00,11,1, 11.9,1,1, 3.911, 10599.934, 233.176, 52664.121 21/05/01,20:48:25,01,11,1, 11.9,1,1, 3.911, 10599.923, 233.174, 52664.110 21/05/01,20:48:25,02,11,1, 11.9,1,1, 3.911, 10599.933, 233.188, 52664.105 21/05/01,20:48:25,03,11,1, 11.9,1,1, 3.911, 10599.917, 233.191, 52664.143 21/05/01,20:48:25,04,11,1, 11.9,1,1, 3.911, 10599.928, 233.183, 52664.096 21/05/01,20:48:25,05,11,1, 11.9,1,1, 3.911, 10599.957, 233.181, 52664.116 21/05/01,20:48:25,06,11,1, 11.9,1,1, 3.911, 10599.957, 233.176, 52664.132 21/05/01,20:48:25,07,11,1, 11.9,1,1, 3.911, 10599.932, 233.166, 52664.091 21/05/01,20:48:25,08,11,1, 11.9,1,1, 3.911, 10599.949, 233.206, 52664.167 21/05/01,20:48:25,09,11,1, 11.9,1,1, 3.911, 10599.927, 233.163, 52664.120 21/05/01,20:48:25,10,11,1, 11.9,1,1, 3.911, 10599.915, 233.155, 52664.090 21/05/01,20:48:25,11,11,1, 11.9,1,1, 3.911, 10599.943, 233.191, 52664.128 21/05/01,20:48:25,12,11,1, 11.9,1,1, 3.911, 10599.951, 233.198, 52664.124 21/05/01,20:48:25,13,11,1, 11.9,1,1, 3.911, 10599.915, 233.183, 52664.116 21/05/01,20:48:25,14,11,1, 11.9,1,1, 3.911, 10599.944, 233.153, 52664.115 21/05/01,20:48:25,15,11,1, 11.9,1,1, 3.911, 10599.920, 233.181, 52664.086 21/05/01,20:48:25,16,11,1, 11.9,1,1, 3.911, 10599.930, 233.172, 52664.072 21/05/01,20:48:25,17,11,1, 11.9,1,1, 3.911, 10599.955, 233.164, 52664.067 21/05/01,20:48:25,18,11,1, 11.9,1,1, 3.911, 10599.943, 233.148, 52664.087 21/05/01,20:48:25,19,11,1, 11.9,1,1, 3.911, 10599.966, 233.189, 52664.091 21/05/01,20:48:26,00,11,1, 11.9,1,1, 3.910, 10599.959, 233.189, 52664.091 21/05/01,20:48:26,01,11,1, 11.9,1,1, 3.910, 10599.925, 233.129, 52664.068 21/05/01,20:48:26,02,11,1, 11.9,1,1, 3.910, 10599.904, 233.131, 52664.109 21/05/01,20:48:26,03,11,1, 11.9,1,1, 3.910, 10599.910, 233.196, 52664.259 21/05/01,20:48:26,04,11,1, 11.9,1,1, 3.910, 10599.912, 233.178, 52664.061 21/05/01,20:48:26,05,11,1, 11.9,1,1, 3.910, 10599.899, 233.143, 52664.104 21/05/01,20:48:26,06,11,1, 11.9,1,1, 3.910, 10599.920, 233.165, 52664.068 21/05/01,20:48:26,07,11,1, 11.9,1,1, 3.910, 10599.915, 233.190, 52664.087 21/05/01,20:48:26,08,11,1, 11.9,1,1, 3.910, 10599.918, 233.126, 52664.042 21/05/01,20:48:26,09,11,1, 11.9,1,1, 3.910, 10599.920, 233.120, 52664.065 21/05/01,20:48:26,10,11,1, 11.9,1,1, 3.910, 10599.907, 233.191, 52664.118 21/05/01,20:48:26,11,11,1, 11.9,1,1, 3.910, 10599.928, 233.192, 52664.068 21/05/01,20:48:26,12,11,1, 11.9,1,1, 3.910, 10599.916, 233.118, 52664.074 21/05/01,20:48:26,13,11,1, 11.9,1,1, 3.910, 10599.938, 233.145, 52664.032 21/05/01,20:48:26,14,11,1, 11.9,1,1, 3.910, 10599.963, 233.190, 52664.113 21/05/01,20:48:26,15,11,1, 11.9,1,1, 3.910, 10599.946, 233.144, 52664.042 21/05/01,20:48:26,16,11,1, 11.9,1,1, 3.910, 10599.924, 233.133, 52664.015 21/05/01,20:48:26,17,11,1, 11.9,1,1, 3.910, 10599.933, 233.162, 52664.088 21/05/01,20:48:26,18,11,1, 11.9,1,1, 3.910, 10599.934, 233.176, 52664.162 21/05/01,20:48:26,19,11,1, 11.9,1,1, 3.910, 10599.933, 233.135, 52664.055 21/05/01,20:48:27,00,11,1, 11.8,1,1, 3.912, 10599.926, 233.135, 52664.055 21/05/01,20:48:27,01,11,1, 11.8,1,1, 3.912, 10599.944, 233.162, 52664.101 21/05/01,20:48:27,02,11,1, 11.8,1,1, 3.912, 10599.949, 233.143, 52664.052 21/05/01,20:48:27,03,11,1, 11.8,1,1, 3.912, 10599.944, 233.152, 52664.085 21/05/01,20:48:27,04,11,1, 11.8,1,1, 3.912, 10599.954, 233.135, 52664.060 21/05/01,20:48:27,05,11,1, 11.8,1,1, 3.912, 10599.963, 233.143, 52664.098 21/05/01,20:48:27,06,11,1, 11.8,1,1, 3.912, 10599.927, 233.145, 52664.101 21/05/01,20:48:27,07,11,1, 11.8,1,1, 3.912, 10599.939, 233.138, 52664.042 21/05/01,20:48:27,08,11,1, 11.8,1,1, 3.912, 10599.950, 233.106, 52664.029 21/05/01,20:48:27,09,11,1, 11.8,1,1, 3.912, 10599.963, 233.171, 52664.096 21/05/01,20:48:27,10,11,1, 11.8,1,1, 3.912, 10599.943, 233.157, 52664.095 21/05/01,20:48:27,11,11,1, 11.8,1,1, 3.912, 10599.959, 233.138, 52664.042 21/05/01,20:48:27,12,11,1, 11.8,1,1, 3.912, 10599.940, 233.149, 52664.096 21/05/01,20:48:27,13,11,1, 11.8,1,1, 3.912, 10599.952, 233.147, 52664.063 21/05/01,20:48:27,14,11,1, 11.8,1,1, 3.912, 10599.946, 233.132, 52664.020 21/05/01,20:48:27,15,11,1, 11.8,1,1, 3.912, 10599.924, 233.124, 52664.047 21/05/01,20:48:27,16,11,1, 11.8,1,1, 3.912, 10599.972, 233.171, 52664.092 21/05/01,20:48:27,17,11,1, 11.8,1,1, 3.912, 10599.964, 233.163, 52664.025 21/05/01,20:48:27,18,11,1, 11.8,1,1, 3.912, 10599.941, 233.142, 52664.003 21/05/01,20:48:27,19,11,1, 11.8,1,1, 3.912, 10599.907, 233.157, 52664.059 21/05/01,20:48:28,00,11,1, 11.9,1,1, 3.916, 10599.900, 233.157, 52664.059 21/05/01,20:48:28,01,11,1, 11.9,1,1, 3.916, 10599.949, 233.158, 52664.048 21/05/01,20:48:28,02,11,1, 11.9,1,1, 3.916, 10599.936, 233.139, 52664.003 21/05/01,20:48:28,03,11,1, 11.9,1,1, 3.916, 10599.947, 233.195, 52664.056 21/05/01,20:48:28,04,11,1, 11.9,1,1, 3.916, 10599.942, 233.180, 52664.043 21/05/01,20:48:28,05,11,1, 11.9,1,1, 3.916, 10599.954, 233.124, 52664.012 21/05/01,20:48:28,06,11,1, 11.9,1,1, 3.916, 10599.968, 233.129, 52664.018 21/05/01,20:48:28,07,11,1, 11.9,1,1, 3.916, 10599.964, 233.172, 52664.040 21/05/01,20:48:28,08,11,1, 11.9,1,1, 3.916, 10599.944, 233.165, 52664.036 21/05/01,20:48:28,09,11,1, 11.9,1,1, 3.916, 10599.944, 233.121, 52664.018 21/05/01,20:48:28,10,11,1, 11.9,1,1, 3.916, 10599.937, 233.164, 52664.018 21/05/01,20:48:28,11,11,1, 11.9,1,1, 3.916, 10599.954, 233.168, 52664.016 21/05/01,20:48:28,12,11,1, 11.9,1,1, 3.916, 10599.937, 233.144, 52664.179 21/05/01,20:48:28,13,11,1, 11.9,1,1, 3.916, 10599.988, 233.099, 52663.985 21/05/01,20:48:28,14,11,1, 11.9,1,1, 3.916, 10599.951, 233.136, 52664.010 21/05/01,20:48:28,15,11,1, 11.9,1,1, 3.916, 10599.949, 233.143, 52664.029 21/05/01,20:48:28,16,11,1, 11.9,1,1, 3.916, 10599.948, 233.115, 52663.995 21/05/01,20:48:28,17,11,1, 11.9,1,1, 3.916, 10599.969, 233.095, 52663.968 21/05/01,20:48:28,18,11,1, 11.9,1,1, 3.916, 10599.924, 233.137, 52663.999 21/05/01,20:48:28,19,11,1, 11.9,1,1, 3.916, 10599.944, 233.130, 52663.995 21/05/01,20:48:29,00,11,1, 11.9,1,1, 3.912, 10599.942, 233.130, 52663.995 21/05/01,20:48:29,01,11,1, 11.9,1,1, 3.912, 10599.920, 233.129, 52664.005 21/05/01,20:48:29,02,11,1, 11.9,1,1, 3.912, 10599.930, 233.153, 52664.038 21/05/01,20:48:29,03,11,1, 11.9,1,1, 3.912, 10599.949, 233.157, 52664.046 21/05/01,20:48:29,04,11,1, 11.9,1,1, 3.912, 10599.923, 233.092, 52664.003 21/05/01,20:48:29,05,11,1, 11.9,1,1, 3.912, 10599.907, 233.127, 52664.012 21/05/01,20:48:29,06,11,1, 11.9,1,1, 3.912, 10599.898, 233.138, 52663.996 21/05/01,20:48:29,07,11,1, 11.9,1,1, 3.912, 10599.929, 233.144, 52664.012 21/05/01,20:48:29,08,11,1, 11.9,1,1, 3.912, 10599.938, 233.093, 52664.002 21/05/01,20:48:29,09,11,1, 11.9,1,1, 3.912, 10599.951, 233.133, 52664.021 21/05/01,20:48:29,10,11,1, 11.9,1,1, 3.912, 10599.931, 233.141, 52664.003 21/05/01,20:48:29,11,11,1, 11.9,1,1, 3.912, 10599.920, 233.100, 52663.857 21/05/01,20:48:29,12,11,1, 11.9,1,1, 3.912, 10599.911, 233.099, 52664.047 21/05/01,20:48:29,13,11,1, 11.9,1,1, 3.912, 10599.912, 233.157, 52664.035 21/05/01,20:48:29,14,11,1, 11.9,1,1, 3.912, 10599.946, 233.137, 52664.035 21/05/01,20:48:29,15,11,1, 11.9,1,1, 3.912, 10599.937, 233.103, 52663.963 21/05/01,20:48:29,16,11,1, 11.9,1,1, 3.912, 10599.934, 233.126, 52663.997 21/05/01,20:48:29,17,11,1, 11.9,1,1, 3.912, 10599.955, 233.134, 52663.828 21/05/01,20:48:29,18,11,1, 11.9,1,1, 3.912, 10599.945, 233.122, 52664.059 21/05/01,20:48:29,19,11,1, 11.9,1,1, 3.912, 10599.956, 233.099, 52664.027 21/05/01,20:48:30,00,11,1, 11.9,1,1, 3.912, 10599.951, 233.099, 52664.027 21/05/01,20:48:30,01,11,1, 11.9,1,1, 3.912, 10599.930, 233.157, 52664.080 21/05/01,20:48:30,02,11,1, 11.9,1,1, 3.912, 10599.924, 233.086, 52663.958 21/05/01,20:48:30,03,11,1, 11.9,1,1, 3.912, 10599.926, 233.116, 52663.991 21/05/01,20:48:30,04,11,1, 11.9,1,1, 3.912, 10599.942, 233.148, 52664.027 21/05/01,20:48:30,05,11,1, 11.9,1,1, 3.912, 10599.949, 233.128, 52663.995 21/05/01,20:48:30,06,11,1, 11.9,1,1, 3.912, 10599.931, 233.088, 52663.971 21/05/01,20:48:30,07,11,1, 11.9,1,1, 3.912, 10599.906, 233.130, 52664.032 21/05/01,20:48:30,08,11,1, 11.9,1,1, 3.912, 10599.965, 233.147, 52664.014 21/05/01,20:48:30,09,11,1, 11.9,1,1, 3.912, 10599.925, 233.111, 52663.980 21/05/01,20:48:30,10,11,1, 11.9,1,1, 3.912, 10599.930, 233.105, 52663.992 21/05/01,20:48:30,11,11,1, 11.9,1,1, 3.912, 10599.940, 233.092, 52663.977 21/05/01,20:48:30,12,11,1, 11.9,1,1, 3.912, 10599.938, 233.123, 52663.984 21/05/01,20:48:30,13,11,1, 11.9,1,1, 3.912, 10599.937, 233.100, 52663.979 21/05/01,20:48:30,14,11,1, 11.9,1,1, 3.912, 10599.950, 233.085, 52663.980 21/05/01,20:48:30,15,11,1, 11.9,1,1, 3.912, 10599.963, 233.145, 52664.018 21/05/01,20:48:30,16,11,1, 11.9,1,1, 3.912, 10599.976, 233.116, 52663.986 21/05/01,20:48:30,17,11,1, 11.9,1,1, 3.912, 10599.950, 233.086, 52663.993 21/05/01,20:48:30,18,11,1, 11.9,1,1, 3.912, 10599.949, 233.115, 52663.972 21/05/01,20:48:30,19,11,1, 11.9,1,1, 3.912, 10599.957, 233.111, 52663.979 21/05/01,20:48:31,00,11,1, 11.9,1,1, 3.912, 10599.951, 233.111, 52663.979 21/05/01,20:48:31,01,11,1, 11.9,1,1, 3.912, 10599.950, 233.089, 52663.968 21/05/01,20:48:31,02,11,1, 11.9,1,1, 3.912, 10599.962, 233.080, 52663.958 21/05/01,20:48:31,03,11,1, 11.9,1,1, 3.912, 10599.944, 233.129, 52663.984 21/05/01,20:48:31,04,11,1, 11.9,1,1, 3.912, 10599.957, 233.097, 52663.955 21/05/01,20:48:31,05,11,1, 11.9,1,1, 3.912, 10599.960, 233.072, 52663.934 21/05/01,20:48:31,06,11,1, 11.9,1,1, 3.912, 10599.947, 233.131, 52663.946 21/05/01,20:48:31,07,11,1, 11.9,1,1, 3.912, 10599.968, 233.123, 52663.961 21/05/01,20:48:31,08,11,1, 11.9,1,1, 3.912, 10599.947, 233.082, 52663.959 21/05/01,20:48:31,09,11,1, 11.9,1,1, 3.912, 10599.957, 233.103, 52663.933 21/05/01,20:48:31,10,11,1, 11.9,1,1, 3.912, 10599.957, 233.126, 52663.941 21/05/01,20:48:31,11,11,1, 11.9,1,1, 3.912, 10599.968, 233.103, 52663.958 21/05/01,20:48:31,12,11,1, 11.9,1,1, 3.912, 10599.969, 233.074, 52663.952 21/05/01,20:48:31,13,11,1, 11.9,1,1, 3.912, 10599.979, 233.105, 52663.972 21/05/01,20:48:31,14,11,1, 11.9,1,1, 3.912, 10599.979, 233.114, 52663.983 21/05/01,20:48:31,15,11,1, 11.9,1,1, 3.912, 10599.996, 233.089, 52663.968 21/05/01,20:48:31,16,11,1, 11.9,1,1, 3.912, 10599.973, 233.086, 52663.947 21/05/01,20:48:31,17,11,1, 11.9,1,1, 3.912, 10600.000, 233.093, 52664.002 21/05/01,20:48:31,18,11,1, 11.9,1,1, 3.912, 10599.948, 233.120, 52664.041 21/05/01,20:48:31,19,11,1, 11.9,1,1, 3.912, 10599.991, 233.069, 52663.965 21/05/01,20:48:32,00,11,1, 11.8,1,1, 3.914, 10599.984, 233.069, 52663.965 21/05/01,20:48:32,01,11,1, 11.8,1,1, 3.914, 10600.013, 233.147, 52663.980 21/05/01,20:48:32,02,11,1, 11.8,1,1, 3.914, 10599.983, 233.104, 52663.934 21/05/01,20:48:32,03,11,1, 11.8,1,1, 3.914, 10599.983, 233.078, 52663.947 21/05/01,20:48:32,04,11,1, 11.8,1,1, 3.914, 10599.961, 233.092, 52663.963 21/05/01,20:48:32,05,11,1, 11.8,1,1, 3.914, 10599.987, 233.097, 52663.968 21/05/01,20:48:32,06,11,1, 11.8,1,1, 3.914, 10599.966, 233.089, 52663.914 21/05/01,20:48:32,07,11,1, 11.8,1,1, 3.914, 10599.975, 233.105, 52663.935 21/05/01,20:48:32,08,11,1, 11.8,1,1, 3.914, 10600.006, 233.109, 52663.934 21/05/01,20:48:32,09,11,1, 11.8,1,1, 3.914, 10599.992, 233.086, 52663.958 21/05/01,20:48:32,10,11,1, 11.8,1,1, 3.914, 10599.969, 233.060, 52663.909 21/05/01,20:48:32,11,11,1, 11.8,1,1, 3.914, 10600.042, 233.092, 52663.981 21/05/01,20:48:32,12,11,1, 11.8,1,1, 3.914, 10600.009, 233.083, 52663.968 21/05/01,20:48:32,13,11,1, 11.8,1,1, 3.914, 10600.007, 233.071, 52663.920 21/05/01,20:48:32,14,11,1, 11.8,1,1, 3.914, 10600.007, 233.062, 52663.919 21/05/01,20:48:32,15,11,1, 11.8,1,1, 3.914, 10600.024, 233.101, 52663.954 21/05/01,20:48:32,16,11,1, 11.8,1,1, 3.914, 10600.006, 233.103, 52663.944 21/05/01,20:48:32,17,11,1, 11.8,1,1, 3.914, 10599.988, 233.043, 52663.941 21/05/01,20:48:32,18,11,1, 11.8,1,1, 3.914, 10600.009, 233.063, 52663.933 21/05/01,20:48:32,19,11,1, 11.8,1,1, 3.914, 10600.028, 233.076, 52663.937 21/05/01,20:48:33,00,11,1, 11.9,1,1, 3.913, 10600.026, 233.076, 52663.937 21/05/01,20:48:33,01,11,1, 11.9,1,1, 3.913, 10600.003, 233.065, 52663.926 21/05/01,20:48:33,02,11,1, 11.9,1,1, 3.913, 10600.032, 233.087, 52663.895 21/05/01,20:48:33,03,11,1, 11.9,1,1, 3.913, 10600.037, 233.075, 52663.945 21/05/01,20:48:33,04,11,1, 11.9,1,1, 3.913, 10599.999, 233.047, 52663.886 21/05/01,20:48:33,05,11,1, 11.9,1,1, 3.913, 10600.003, 233.062, 52663.892 21/05/01,20:48:33,06,11,1, 11.9,1,1, 3.913, 10600.027, 233.089, 52663.906 21/05/01,20:48:33,07,11,1, 11.9,1,1, 3.913, 10600.020, 233.090, 52663.938 21/05/01,20:48:33,08,11,1, 11.9,1,1, 3.913, 10600.024, 233.067, 52663.890 21/05/01,20:48:33,09,11,1, 11.9,1,1, 3.913, 10600.006, 233.056, 52663.898 21/05/01,20:48:33,10,11,1, 11.9,1,1, 3.913, 10600.036, 233.101, 52663.926 21/05/01,20:48:33,11,11,1, 11.9,1,1, 3.913, 10600.030, 233.044, 52663.877 21/05/01,20:48:33,12,11,1, 11.9,1,1, 3.913, 10600.027, 233.051, 52663.891 21/05/01,20:48:33,13,11,1, 11.9,1,1, 3.913, 10600.029, 233.078, 52663.926 21/05/01,20:48:33,14,11,1, 11.9,1,1, 3.913, 10600.034, 233.093, 52663.929 21/05/01,20:48:33,15,11,1, 11.9,1,1, 3.913, 10600.028, 233.054, 52663.901 21/05/01,20:48:33,16,11,1, 11.9,1,1, 3.913, 10600.032, 233.064, 52663.888 21/05/01,20:48:33,17,11,1, 11.9,1,1, 3.913, 10600.063, 233.084, 52663.878 21/05/01,20:48:33,18,11,1, 11.9,1,1, 3.913, 10600.045, 233.046, 52663.892 21/05/01,20:48:33,19,11,1, 11.9,1,1, 3.913, 10600.025, 233.045, 52663.890 21/05/01,20:48:34,00,11,1, 11.9,1,1, 3.912, 10600.017, 233.045, 52663.890 21/05/01,20:48:34,01,11,1, 11.9,1,1, 3.912, 10600.049, 233.108, 52663.923 21/05/01,20:48:34,02,11,1, 11.9,1,1, 3.912, 10600.057, 233.064, 52663.893 21/05/01,20:48:34,03,11,1, 11.9,1,1, 3.912, 10600.047, 233.047, 52663.866 21/05/01,20:48:34,04,11,1, 11.9,1,1, 3.912, 10600.062, 233.108, 52663.918 21/05/01,20:48:34,05,11,1, 11.9,1,1, 3.912, 10600.067, 233.069, 52663.869 21/05/01,20:48:34,06,11,1, 11.9,1,1, 3.912, 10600.041, 233.054, 52663.846 21/05/01,20:48:34,07,11,1, 11.9,1,1, 3.912, 10600.067, 233.083, 52663.906 21/05/01,20:48:34,08,11,1, 11.9,1,1, 3.912, 10600.073, 233.115, 52663.928 21/05/01,20:48:34,09,11,1, 11.9,1,1, 3.912, 10600.032, 233.027, 52663.864 21/05/01,20:48:34,10,11,1, 11.9,1,1, 3.912, 10600.031, 233.034, 52663.872 21/05/01,20:48:34,11,11,1, 11.9,1,1, 3.912, 10600.061, 233.042, 52663.887 21/05/01,20:48:34,12,11,1, 11.9,1,1, 3.912, 10600.042, 233.075, 52663.911 21/05/01,20:48:34,13,11,1, 11.9,1,1, 3.912, 10600.063, 233.023, 52663.842 21/05/01,20:48:34,14,11,1, 11.9,1,1, 3.912, 10600.076, 233.045, 52663.878 21/05/01,20:48:34,15,11,1, 11.9,1,1, 3.912, 10600.103, 233.057, 52663.878 21/05/01,20:48:34,16,11,1, 11.9,1,1, 3.912, 10600.068, 233.038, 52663.857 21/05/01,20:48:34,17,11,1, 11.9,1,1, 3.912, 10600.071, 233.007, 52663.842 21/05/01,20:48:34,18,11,1, 11.9,1,1, 3.912, 10600.079, 233.063, 52663.900 21/05/01,20:48:34,19,11,1, 11.9,1,1, 3.912, 10600.075, 233.056, 52663.847 21/05/01,20:48:35,00,11,1, 11.8,1,1, 3.909, 10600.067, 233.056, 52663.847 21/05/01,20:48:35,01,11,1, 11.8,1,1, 3.909, 10600.113, 233.016, 52663.857 21/05/01,20:48:35,02,11,1, 11.8,1,1, 3.909, 10600.092, 233.056, 52663.888 21/05/01,20:48:35,03,11,1, 11.8,1,1, 3.909, 10600.113, 233.021, 52663.874 21/05/01,20:48:35,04,11,1, 11.8,1,1, 3.909, 10600.087, 233.002, 52663.848 21/05/01,20:48:35,05,11,1, 11.8,1,1, 3.909, 10600.093, 233.018, 52663.858 21/05/01,20:48:35,06,11,1, 11.8,1,1, 3.909, 10600.106, 233.038, 52663.850 21/05/01,20:48:35,07,11,1, 11.8,1,1, 3.909, 10600.092, 233.023, 52663.822 21/05/01,20:48:35,08,11,1, 11.8,1,1, 3.909, 10600.099, 233.027, 52663.869 21/05/01,20:48:35,09,11,1, 11.8,1,1, 3.909, 10600.107, 233.078, 52663.888 21/05/01,20:48:35,10,11,1, 11.8,1,1, 3.909, 10600.130, 233.038, 52663.858 21/05/01,20:48:35,11,11,1, 11.8,1,1, 3.909, 10600.102, 232.994, 52663.836 21/05/01,20:48:35,12,11,1, 11.8,1,1, 3.909, 10600.133, 233.037, 52664.112 21/05/01,20:48:35,13,11,1, 11.8,1,1, 3.909, 10600.151, 233.016, 52663.745 21/05/01,20:48:35,14,11,1, 11.8,1,1, 3.909, 10600.133, 233.020, 52663.811 21/05/01,20:48:35,15,11,1, 11.8,1,1, 3.909, 10600.140, 233.034, 52663.819 21/05/01,20:48:35,16,11,1, 11.8,1,1, 3.909, 10600.121, 233.033, 52663.844 21/05/01,20:48:35,17,11,1, 11.8,1,1, 3.909, 10600.151, 233.031, 52663.761 21/05/01,20:48:35,18,11,1, 11.8,1,1, 3.909, 10600.129, 233.009, 52663.867 21/05/01,20:48:35,19,11,1, 11.8,1,1, 3.909, 10600.185, 233.009, 52663.548 21/05/01,20:48:36,00,11,1, 11.9,1,1, 3.907, 10600.184, 233.009, 52663.548 21/05/01,20:48:36,01,11,1, 11.9,1,1, 3.907, 10600.130, 233.034, 52663.868 21/05/01,20:48:36,02,11,1, 11.9,1,1, 3.907, 10600.135, 233.024, 52663.824 21/05/01,20:48:36,03,11,1, 11.9,1,1, 3.907, 10600.164, 233.018, 52663.843 21/05/01,20:48:36,04,11,1, 11.9,1,1, 3.907, 10600.181, 233.053, 52663.829 21/05/01,20:48:36,05,11,1, 11.9,1,1, 3.907, 10600.147, 233.005, 52663.811 21/05/01,20:48:36,06,11,1, 11.9,1,1, 3.907, 10600.160, 233.002, 52663.830 21/05/01,20:48:36,07,11,1, 11.9,1,1, 3.907, 10600.190, 233.036, 52663.848 21/05/01,20:48:36,08,11,1, 11.9,1,1, 3.907, 10600.171, 233.045, 52663.854 21/05/01,20:48:36,09,11,1, 11.9,1,1, 3.907, 10600.191, 233.008, 52663.845 21/05/01,20:48:36,10,11,1, 11.9,1,1, 3.907, 10600.159, 233.016, 52663.862 21/05/01,20:48:36,11,11,1, 11.9,1,1, 3.907, 10600.203, 233.031, 52663.872 21/05/01,20:48:36,12,11,1, 11.9,1,1, 3.907, 10600.160, 233.010, 52663.808 21/05/01,20:48:36,13,11,1, 11.9,1,1, 3.907, 10600.163, 232.991, 52663.821 21/05/01,20:48:36,14,11,1, 11.9,1,1, 3.907, 10600.184, 233.044, 52663.848 21/05/01,20:48:36,15,11,1, 11.9,1,1, 3.907, 10600.204, 232.995, 52663.851 21/05/01,20:48:36,16,11,1, 11.9,1,1, 3.907, 10600.182, 233.000, 52663.831 21/05/01,20:48:36,17,11,1, 11.9,1,1, 3.907, 10600.187, 232.975, 52663.795 21/05/01,20:48:36,18,11,1, 11.9,1,1, 3.907, 10600.201, 233.001, 52663.842 21/05/01,20:48:36,19,11,1, 11.9,1,1, 3.907, 10600.155, 232.990, 52663.821 21/05/01,20:48:37,00,11,1, 11.8,1,1, 3.908, 10600.151, 232.990, 52663.821 21/05/01,20:48:37,01,11,1, 11.8,1,1, 3.908, 10600.205, 233.002, 52663.816 21/05/01,20:48:37,02,11,1, 11.8,1,1, 3.908, 10600.195, 233.009, 52663.835 21/05/01,20:48:37,03,11,1, 11.8,1,1, 3.908, 10600.221, 232.958, 52663.830 21/05/01,20:48:37,04,11,1, 11.8,1,1, 3.908, 10600.219, 232.983, 52663.804 21/05/01,20:48:37,05,11,1, 11.8,1,1, 3.908, 10600.243, 233.016, 52663.827 21/05/01,20:48:37,06,11,1, 11.8,1,1, 3.908, 10600.236, 232.980, 52663.810 21/05/01,20:48:37,07,11,1, 11.8,1,1, 3.908, 10600.227, 232.960, 52663.795 21/05/01,20:48:37,08,11,1, 11.8,1,1, 3.908, 10600.262, 233.004, 52663.838 21/05/01,20:48:37,09,11,1, 11.8,1,1, 3.908, 10600.243, 233.003, 52663.848 21/05/01,20:48:37,10,11,1, 11.8,1,1, 3.908, 10600.230, 232.952, 52663.797 21/05/01,20:48:37,11,11,1, 11.8,1,1, 3.908, 10600.242, 232.954, 52663.778 21/05/01,20:48:37,12,11,1, 11.8,1,1, 3.908, 10600.261, 232.960, 52663.848 21/05/01,20:48:37,13,11,1, 11.8,1,1, 3.908, 10600.259, 232.960, 52663.790 21/05/01,20:48:37,14,11,1, 11.8,1,1, 3.908, 10600.244, 232.934, 52663.798 21/05/01,20:48:37,15,11,1, 11.8,1,1, 3.908, 10600.248, 232.982, 52663.818 21/05/01,20:48:37,16,11,1, 11.8,1,1, 3.908, 10600.260, 232.990, 52663.798 21/05/01,20:48:37,17,11,1, 11.8,1,1, 3.908, 10600.253, 232.932, 52663.712 21/05/01,20:48:37,18,11,1, 11.8,1,1, 3.908, 10600.254, 232.962, 52663.784 21/05/01,20:48:37,19,11,1, 11.8,1,1, 3.908, 10600.275, 232.985, 52663.794 21/05/01,20:48:38,00,11,1, 11.8,1,1, 3.911, 10600.268, 232.985, 52663.794 21/05/01,20:48:38,01,11,1, 11.8,1,1, 3.911, 10600.250, 232.930, 52663.777 21/05/01,20:48:38,02,11,1, 11.8,1,1, 3.911, 10600.263, 232.969, 52663.786 21/05/01,20:48:38,03,11,1, 11.8,1,1, 3.911, 10600.268, 233.002, 52663.818 21/05/01,20:48:38,04,11,1, 11.8,1,1, 3.911, 10600.252, 232.946, 52663.788 21/05/01,20:48:38,05,11,1, 11.8,1,1, 3.911, 10600.273, 232.945, 52663.771 21/05/01,20:48:38,06,11,1, 11.8,1,1, 3.911, 10600.286, 232.986, 52663.764 21/05/01,20:48:38,07,11,1, 11.8,1,1, 3.911, 10600.256, 232.947, 52663.785 21/05/01,20:48:38,08,11,1, 11.8,1,1, 3.911, 10600.292, 232.933, 52663.745 21/05/01,20:48:38,09,11,1, 11.8,1,1, 3.911, 10600.305, 232.987, 52663.813 21/05/01,20:48:38,10,11,1, 11.8,1,1, 3.911, 10600.284, 232.988, 52663.749 21/05/01,20:48:38,11,11,1, 11.8,1,1, 3.911, 10600.283, 232.951, 52663.766 21/05/01,20:48:38,12,11,1, 11.8,1,1, 3.911, 10600.290, 232.951, 52663.739 21/05/01,20:48:38,13,11,1, 11.8,1,1, 3.911, 10600.311, 232.965, 52663.772 21/05/01,20:48:38,14,11,1, 11.8,1,1, 3.911, 10600.312, 232.931, 52663.733 21/05/01,20:48:38,15,11,1, 11.8,1,1, 3.911, 10600.301, 232.907, 52663.728 21/05/01,20:48:38,16,11,1, 11.8,1,1, 3.911, 10600.294, 232.951, 52663.743 21/05/01,20:48:38,17,11,1, 11.8,1,1, 3.911, 10600.331, 232.970, 52663.749 21/05/01,20:48:38,18,11,1, 11.8,1,1, 3.911, 10600.302, 232.932, 52663.712 21/05/01,20:48:38,19,11,1, 11.8,1,1, 3.911, 10600.303, 232.954, 52663.732 21/05/01,20:48:39,00,11,1, 11.9,1,1, 3.911, 10600.301, 232.954, 52663.732 21/05/01,20:48:39,01,11,1, 11.9,1,1, 3.911, 10600.320, 232.934, 52663.736 21/05/01,20:48:39,02,11,1, 11.9,1,1, 3.911, 10600.321, 232.931, 52663.707 21/05/01,20:48:39,03,11,1, 11.9,1,1, 3.911, 10600.332, 232.989, 52663.738 21/05/01,20:48:39,04,11,1, 11.9,1,1, 3.911, 10600.333, 232.983, 52663.777 21/05/01,20:48:39,05,11,1, 11.9,1,1, 3.911, 10600.336, 232.930, 52663.715 21/05/01,20:48:39,06,11,1, 11.9,1,1, 3.911, 10600.332, 232.934, 52663.707 21/05/01,20:48:39,07,11,1, 11.9,1,1, 3.911, 10600.332, 232.940, 52663.733 21/05/01,20:48:39,08,11,1, 11.9,1,1, 3.911, 10600.343, 232.913, 52663.706 21/05/01,20:48:39,09,11,1, 11.9,1,1, 3.911, 10600.350, 232.920, 52663.679 21/05/01,20:48:39,10,11,1, 11.9,1,1, 3.911, 10600.352, 232.952, 52663.713 21/05/01,20:48:39,11,11,1, 11.9,1,1, 3.911, 10600.357, 232.956, 52663.768 21/05/01,20:48:39,12,11,1, 11.9,1,1, 3.911, 10600.349, 232.914, 52663.693 21/05/01,20:48:39,13,11,1, 11.9,1,1, 3.911, 10600.360, 232.934, 52663.704 21/05/01,20:48:39,14,11,1, 11.9,1,1, 3.911, 10600.357, 232.936, 52663.736 21/05/01,20:48:39,15,11,1, 11.9,1,1, 3.911, 10600.350, 232.891, 52663.677 21/05/01,20:48:39,16,11,1, 11.9,1,1, 3.911, 10600.350, 232.895, 52663.705 21/05/01,20:48:39,17,11,1, 11.9,1,1, 3.911, 10600.364, 232.938, 52663.679 21/05/01,20:48:39,18,11,1, 11.9,1,1, 3.911, 10600.338, 232.921, 52663.712 21/05/01,20:48:39,19,11,1, 11.9,1,1, 3.911, 10600.348, 232.901, 52663.719 21/05/01,20:48:40,00,11,1, 12.0,1,1, 3.908, 10600.343, 232.901, 52663.719 21/05/01,20:48:40,01,11,1, 12.0,1,1, 3.908, 10600.374, 232.928, 52663.730 21/05/01,20:48:40,02,11,1, 12.0,1,1, 3.908, 10600.376, 232.873, 52663.679 21/05/01,20:48:40,03,11,1, 12.0,1,1, 3.908, 10600.382, 232.868, 52663.577 21/05/01,20:48:40,04,11,1, 12.0,1,1, 3.908, 10600.376, 232.939, 52663.731 21/05/01,20:48:40,05,11,1, 12.0,1,1, 3.908, 10600.393, 232.892, 52663.482 21/05/01,20:48:40,06,11,1, 12.0,1,1, 3.908, 10600.347, 232.873, 52663.563 21/05/01,20:48:40,07,11,1, 12.0,1,1, 3.908, 10600.391, 232.927, 52663.711 21/05/01,20:48:40,08,11,1, 12.0,1,1, 3.908, 10600.411, 232.912, 52663.694 21/05/01,20:48:40,09,11,1, 12.0,1,1, 3.908, 10600.393, 232.885, 52663.635 21/05/01,20:48:40,10,11,1, 12.0,1,1, 3.908, 10600.397, 232.900, 52663.704 21/05/01,20:48:40,11,11,1, 12.0,1,1, 3.908, 10600.389, 232.929, 52663.681 21/05/01,20:48:40,12,11,1, 12.0,1,1, 3.908, 10600.382, 232.881, 52663.664 21/05/01,20:48:40,13,11,1, 12.0,1,1, 3.908, 10600.406, 232.904, 52663.650 21/05/01,20:48:40,14,11,1, 12.0,1,1, 3.908, 10600.419, 232.924, 52663.693 21/05/01,20:48:40,15,11,1, 12.0,1,1, 3.908, 10600.424, 232.898, 52663.689 21/05/01,20:48:40,16,11,1, 12.0,1,1, 3.908, 10600.420, 232.887, 52663.662 21/05/01,20:48:40,17,11,1, 12.0,1,1, 3.908, 10600.419, 232.907, 52663.676 21/05/01,20:48:40,18,11,1, 12.0,1,1, 3.908, 10600.432, 232.915, 52663.676 21/05/01,20:48:40,19,11,1, 12.0,1,1, 3.908, 10600.438, 232.875, 52663.635 21/05/01,20:48:41,00,11,1, 11.8,1,1, 3.908, 10600.435, 232.875, 52663.635 21/05/01,20:48:41,01,11,1, 11.8,1,1, 3.908, 10600.444, 232.916, 52663.652 21/05/01,20:48:41,02,11,1, 11.8,1,1, 3.908, 10600.439, 232.900, 52663.663 21/05/01,20:48:41,03,11,1, 11.8,1,1, 3.908, 10600.416, 232.878, 52663.666 21/05/01,20:48:41,04,11,1, 11.8,1,1, 3.908, 10600.423, 232.885, 52663.661 21/05/01,20:48:41,05,11,1, 11.8,1,1, 3.908, 10600.451, 232.910, 52663.660 21/05/01,20:48:41,06,11,1, 11.8,1,1, 3.908, 10600.461, 232.866, 52663.640 21/05/01,20:48:41,07,11,1, 11.8,1,1, 3.908, 10600.442, 232.867, 52663.633 21/05/01,20:48:41,08,11,1, 11.8,1,1, 3.908, 10600.460, 232.892, 52663.693 21/05/01,20:48:41,09,11,1, 11.8,1,1, 3.908, 10600.441, 232.876, 52663.641 21/05/01,20:48:41,10,11,1, 11.8,1,1, 3.908, 10600.443, 232.872, 52663.628 21/05/01,20:48:41,11,11,1, 11.8,1,1, 3.908, 10600.460, 232.896, 52663.628 21/05/01,20:48:41,12,11,1, 11.8,1,1, 3.908, 10600.470, 232.875, 52663.614 21/05/01,20:48:41,13,11,1, 11.8,1,1, 3.908, 10600.463, 232.866, 52663.592 21/05/01,20:48:41,14,11,1, 11.8,1,1, 3.908, 10600.460, 232.873, 52663.616 21/05/01,20:48:41,15,11,1, 11.8,1,1, 3.908, 10600.469, 232.889, 52663.647 21/05/01,20:48:41,16,11,1, 11.8,1,1, 3.908, 10600.481, 232.864, 52663.649 21/05/01,20:48:41,17,11,1, 11.8,1,1, 3.908, 10600.481, 232.847, 52663.618 21/05/01,20:48:41,18,11,1, 11.8,1,1, 3.908, 10600.522, 232.838, 52663.380 21/05/01,20:48:41,19,11,1, 11.8,1,1, 3.908, 10600.461, 232.848, 52663.562 21/05/01,20:48:42,00,11,1, 11.9,1,1, 3.906, 10600.460, 232.848, 52663.562 21/05/01,20:48:42,01,11,1, 11.9,1,1, 3.906, 10600.497, 232.850, 52663.723 21/05/01,20:48:42,02,11,1, 11.9,1,1, 3.906, 10600.549, 232.864, 52663.681 21/05/01,20:48:42,03,11,1, 11.9,1,1, 3.906, 10600.508, 232.845, 52663.622 21/05/01,20:48:42,04,11,1, 11.9,1,1, 3.906, 10600.499, 232.861, 52663.640 21/05/01,20:48:42,05,11,1, 11.9,1,1, 3.906, 10600.524, 232.873, 52663.652 21/05/01,20:48:42,06,11,1, 11.9,1,1, 3.906, 10600.508, 232.865, 52663.602 21/05/01,20:48:42,07,11,1, 11.9,1,1, 3.906, 10600.503, 232.829, 52663.616 21/05/01,20:48:42,08,11,1, 11.9,1,1, 3.906, 10600.530, 232.864, 52663.592 21/05/01,20:48:42,09,11,1, 11.9,1,1, 3.906, 10600.547, 232.845, 52663.642 21/05/01,20:48:42,10,11,1, 11.9,1,1, 3.906, 10600.521, 232.840, 52663.603 21/05/01,20:48:42,11,11,1, 11.9,1,1, 3.906, 10600.562, 232.851, 52663.566 21/05/01,20:48:42,12,11,1, 11.9,1,1, 3.906, 10600.521, 232.863, 52663.615 21/05/01,20:48:42,13,11,1, 11.9,1,1, 3.906, 10600.534, 232.849, 52663.571 21/05/01,20:48:42,14,11,1, 11.9,1,1, 3.906, 10600.553, 232.812, 52663.584 21/05/01,20:48:42,15,11,1, 11.9,1,1, 3.906, 10600.553, 232.849, 52663.601 21/05/01,20:48:42,16,11,1, 11.9,1,1, 3.906, 10600.553, 232.848, 52663.596 21/05/01,20:48:42,17,11,1, 11.9,1,1, 3.906, 10600.550, 232.831, 52663.545 21/05/01,20:48:42,18,11,1, 11.9,1,1, 3.906, 10600.547, 232.828, 52663.554 21/05/01,20:48:42,19,11,1, 11.9,1,1, 3.906, 10600.549, 232.878, 52663.624 21/05/01,20:48:43,00,11,1, 11.9,1,1, 3.906, 10600.543, 232.878, 52663.624 21/05/01,20:48:43,01,11,1, 11.9,1,1, 3.906, 10600.554, 232.816, 52663.560 21/05/01,20:48:43,02,11,1, 11.9,1,1, 3.906, 10600.566, 232.852, 52663.619 21/05/01,20:48:43,03,11,1, 11.9,1,1, 3.906, 10600.569, 232.825, 52663.590 21/05/01,20:48:43,04,11,1, 11.9,1,1, 3.906, 10600.562, 232.818, 52663.579 21/05/01,20:48:43,05,11,1, 11.9,1,1, 3.906, 10600.548, 232.848, 52663.574 21/05/01,20:48:43,06,11,1, 11.9,1,1, 3.906, 10600.568, 232.892, 52663.637 21/05/01,20:48:43,07,11,1, 11.9,1,1, 3.906, 10600.547, 232.818, 52663.541 21/05/01,20:48:43,08,11,1, 11.9,1,1, 3.906, 10600.551, 232.821, 52663.514 21/05/01,20:48:43,09,11,1, 11.9,1,1, 3.906, 10600.578, 232.853, 52663.553 21/05/01,20:48:43,10,11,1, 11.9,1,1, 3.906, 10600.579, 232.802, 52663.575 21/05/01,20:48:43,11,11,1, 11.9,1,1, 3.906, 10600.594, 232.818, 52663.537 21/05/01,20:48:43,12,11,1, 11.9,1,1, 3.906, 10600.600, 232.852, 52663.547 21/05/01,20:48:43,13,11,1, 11.9,1,1, 3.906, 10600.604, 232.857, 52663.596 21/05/01,20:48:43,14,11,1, 11.9,1,1, 3.906, 10600.573, 232.815, 52663.558 21/05/01,20:48:43,15,11,1, 11.9,1,1, 3.906, 10600.583, 232.831, 52663.543 21/05/01,20:48:43,16,11,1, 11.9,1,1, 3.906, 10600.591, 232.858, 52663.607 21/05/01,20:48:43,17,11,1, 11.9,1,1, 3.906, 10600.570, 232.792, 52663.492 21/05/01,20:48:43,18,11,1, 11.9,1,1, 3.906, 10600.578, 232.784, 52663.556 21/05/01,20:48:43,19,11,1, 11.9,1,1, 3.906, 10600.603, 232.834, 52663.542 21/05/01,20:48:44,00,11,1, 11.9,1,1, 3.907, 10600.601, 232.834, 52663.542 21/05/01,20:48:44,01,11,1, 11.9,1,1, 3.907, 10600.620, 232.796, 52663.546 21/05/01,20:48:44,02,11,1, 11.9,1,1, 3.907, 10600.612, 232.816, 52663.578 21/05/01,20:48:44,03,11,1, 11.9,1,1, 3.907, 10600.599, 232.832, 52663.554 21/05/01,20:48:44,04,11,1, 11.9,1,1, 3.907, 10600.606, 232.783, 52663.570 21/05/01,20:48:44,05,11,1, 11.9,1,1, 3.907, 10600.614, 232.812, 52663.545 21/05/01,20:48:44,06,11,1, 11.9,1,1, 3.907, 10600.616, 232.828, 52663.547 21/05/01,20:48:44,07,11,1, 11.9,1,1, 3.907, 10600.618, 232.808, 52663.528 21/05/01,20:48:44,08,11,1, 11.9,1,1, 3.907, 10600.609, 232.806, 52663.531 21/05/01,20:48:44,09,11,1, 11.9,1,1, 3.907, 10600.624, 232.827, 52663.607 21/05/01,20:48:44,10,11,1, 11.9,1,1, 3.907, 10600.620, 232.805, 52663.564 21/05/01,20:48:44,11,11,1, 11.9,1,1, 3.907, 10600.622, 232.774, 52663.546 21/05/01,20:48:44,12,11,1, 11.9,1,1, 3.907, 10600.628, 232.811, 52663.548 21/05/01,20:48:44,13,11,1, 11.9,1,1, 3.907, 10600.647, 232.792, 52663.531 21/05/01,20:48:44,14,11,1, 11.9,1,1, 3.907, 10600.619, 232.749, 52663.517 21/05/01,20:48:44,15,11,1, 11.9,1,1, 3.907, 10600.610, 232.801, 52663.543 21/05/01,20:48:44,16,11,1, 11.9,1,1, 3.907, 10600.627, 232.801, 52663.547 21/05/01,20:48:44,17,11,1, 11.9,1,1, 3.907, 10600.627, 232.789, 52663.509 21/05/01,20:48:44,18,11,1, 11.9,1,1, 3.907, 10600.654, 232.775, 52663.500 21/05/01,20:48:44,19,11,1, 11.9,1,1, 3.907, 10600.624, 232.788, 52663.504 21/05/01,20:48:45,00,11,1, 11.9,1,1, 3.905, 10600.618, 232.788, 52663.504 21/05/01,20:48:45,01,11,1, 11.9,1,1, 3.905, 10600.637, 232.762, 52663.489 21/05/01,20:48:45,02,11,1, 11.9,1,1, 3.905, 10600.638, 232.799, 52663.536 21/05/01,20:48:45,03,11,1, 11.9,1,1, 3.905, 10600.655, 232.820, 52663.500 21/05/01,20:48:45,04,11,1, 11.9,1,1, 3.905, 10600.662, 232.745, 52663.507 21/05/01,20:48:45,05,11,1, 11.9,1,1, 3.905, 10600.645, 232.763, 52663.472 21/05/01,20:48:45,06,11,1, 11.9,1,1, 3.905, 10600.672, 232.792, 52663.545 21/05/01,20:48:45,07,11,1, 11.9,1,1, 3.905, 10600.653, 232.735, 52663.469 21/05/01,20:48:45,08,11,1, 11.9,1,1, 3.905, 10600.633, 232.739, 52663.443 21/05/01,20:48:45,09,11,1, 11.9,1,1, 3.905, 10600.676, 232.774, 52663.497 21/05/01,20:48:45,10,11,1, 11.9,1,1, 3.905, 10600.684, 232.767, 52663.529 21/05/01,20:48:45,11,11,1, 11.9,1,1, 3.905, 10600.665, 232.737, 52663.493 21/05/01,20:48:45,12,11,1, 11.9,1,1, 3.905, 10600.672, 232.767, 52663.501 21/05/01,20:48:45,13,11,1, 11.9,1,1, 3.905, 10600.679, 232.767, 52663.530 21/05/01,20:48:45,14,11,1, 11.9,1,1, 3.905, 10600.669, 232.722, 52663.510 21/05/01,20:48:45,15,11,1, 11.9,1,1, 3.905, 10600.698, 232.743, 52663.483 21/05/01,20:48:45,16,11,1, 11.9,1,1, 3.905, 10600.697, 232.765, 52663.488 21/05/01,20:48:45,17,11,1, 11.9,1,1, 3.905, 10600.685, 232.733, 52663.458 21/05/01,20:48:45,18,11,1, 11.9,1,1, 3.905, 10600.681, 232.727, 52663.457 21/05/01,20:48:45,19,11,1, 11.9,1,1, 3.905, 10600.714, 232.797, 52663.510 21/05/01,20:48:46,00,10,1, 11.8,1,1, 3.908, 10600.710, 232.797, 52663.510 21/05/01,20:48:46,01,10,1, 11.8,1,1, 3.908, 10600.711, 232.732, 52663.518 21/05/01,20:48:46,02,10,1, 11.8,1,1, 3.908, 10600.712, 232.745, 52663.483 21/05/01,20:48:46,03,10,1, 11.8,1,1, 3.908, 10600.707, 232.714, 52663.484 21/05/01,20:48:46,04,10,1, 11.8,1,1, 3.908, 10600.697, 232.696, 52663.460 21/05/01,20:48:46,05,10,1, 11.8,1,1, 3.908, 10600.711, 232.715, 52663.465 21/05/01,20:48:46,06,10,1, 11.8,1,1, 3.908, 10600.730, 232.734, 52663.462 21/05/01,20:48:46,07,10,1, 11.8,1,1, 3.908, 10600.725, 232.732, 52663.477 21/05/01,20:48:46,08,10,1, 11.8,1,1, 3.908, 10600.731, 232.736, 52663.455 21/05/01,20:48:46,09,10,1, 11.8,1,1, 3.908, 10600.728, 232.750, 52663.493 21/05/01,20:48:46,10,10,1, 11.8,1,1, 3.908, 10600.727, 232.713, 52663.438 21/05/01,20:48:46,11,10,1, 11.8,1,1, 3.908, 10600.729, 232.694, 52663.491 21/05/01,20:48:46,12,10,1, 11.8,1,1, 3.908, 10600.757, 232.711, 52663.453 21/05/01,20:48:46,13,10,1, 11.8,1,1, 3.908, 10600.727, 232.716, 52663.456 21/05/01,20:48:46,14,10,1, 11.8,1,1, 3.908, 10600.739, 232.688, 52663.447 21/05/01,20:48:46,15,10,1, 11.8,1,1, 3.908, 10600.739, 232.709, 52663.460 21/05/01,20:48:46,16,10,1, 11.8,1,1, 3.908, 10600.705, 232.712, 52663.510 21/05/01,20:48:46,17,10,1, 11.8,1,1, 3.908, 10600.734, 232.694, 52663.461 21/05/01,20:48:46,18,10,1, 11.8,1,1, 3.908, 10600.748, 232.692, 52663.442 21/05/01,20:48:46,19,10,1, 11.8,1,1, 3.908, 10600.726, 232.737, 52663.439 21/05/01,20:48:47,00,10,1, 11.9,1,1, 3.907, 10600.718, 232.737, 52663.439 21/05/01,20:48:47,01,10,1, 11.9,1,1, 3.907, 10600.772, 232.688, 52663.542 21/05/01,20:48:47,02,10,1, 11.9,1,1, 3.907, 10600.756, 232.709, 52663.497 21/05/01,20:48:47,03,10,1, 11.9,1,1, 3.907, 10600.748, 232.731, 52663.489 21/05/01,20:48:47,04,10,1, 11.9,1,1, 3.907, 10600.751, 232.706, 52663.489 21/05/01,20:48:47,05,10,1, 11.9,1,1, 3.907, 10600.759, 232.714, 52663.470 21/05/01,20:48:47,06,10,1, 11.9,1,1, 3.907, 10600.751, 232.731, 52663.430 21/05/01,20:48:47,07,10,1, 11.9,1,1, 3.907, 10600.772, 232.683, 52663.465 21/05/01,20:48:47,08,10,1, 11.9,1,1, 3.907, 10600.757, 232.655, 52663.379 21/05/01,20:48:47,09,10,1, 11.9,1,1, 3.907, 10600.788, 232.706, 52663.450 21/05/01,20:48:47,10,10,1, 11.9,1,1, 3.907, 10600.768, 232.685, 52663.428 21/05/01,20:48:47,11,10,1, 11.9,1,1, 3.907, 10600.778, 232.655, 52663.424 21/05/01,20:48:47,12,10,1, 11.9,1,1, 3.907, 10600.741, 232.726, 52663.603 21/05/01,20:48:47,13,10,1, 11.9,1,1, 3.907, 10600.741, 232.713, 52663.387 21/05/01,20:48:47,14,10,1, 11.9,1,1, 3.907, 10600.764, 232.669, 52663.386 21/05/01,20:48:47,15,10,1, 11.9,1,1, 3.907, 10600.775, 232.680, 52663.391 21/05/01,20:48:47,16,10,1, 11.9,1,1, 3.907, 10600.763, 232.703, 52663.431 21/05/01,20:48:47,17,10,1, 11.9,1,1, 3.907, 10600.783, 232.655, 52663.393 21/05/01,20:48:47,18,10,1, 11.9,1,1, 3.907, 10600.793, 232.678, 52663.384 21/05/01,20:48:47,19,10,1, 11.9,1,1, 3.907, 10600.780, 232.709, 52663.462 21/05/01,20:48:48,00,10,1, 11.9,1,1, 3.908, 10600.777, 232.709, 52663.462 21/05/01,20:48:48,01,10,1, 11.9,1,1, 3.908, 10600.819, 232.663, 52663.448 21/05/01,20:48:48,02,10,1, 11.9,1,1, 3.908, 10600.812, 232.701, 52663.457 21/05/01,20:48:48,03,10,1, 11.9,1,1, 3.908, 10600.799, 232.668, 52663.405 21/05/01,20:48:48,04,10,1, 11.9,1,1, 3.908, 10600.795, 232.639, 52663.372 21/05/01,20:48:48,05,10,1, 11.9,1,1, 3.908, 10600.778, 232.669, 52663.296 21/05/01,20:48:48,06,10,1, 11.9,1,1, 3.908, 10600.857, 232.692, 52663.460 21/05/01,20:48:48,07,10,1, 11.9,1,1, 3.908, 10600.798, 232.652, 52663.353 21/05/01,20:48:48,08,10,1, 11.9,1,1, 3.908, 10600.821, 232.690, 52663.373 21/05/01,20:48:48,09,10,1, 11.9,1,1, 3.908, 10600.841, 232.681, 52663.418 21/05/01,20:48:48,10,10,1, 11.9,1,1, 3.908, 10600.803, 232.663, 52663.366 21/05/01,20:48:48,11,10,1, 11.9,1,1, 3.908, 10600.777, 232.669, 52663.362 21/05/01,20:48:48,12,10,1, 11.9,1,1, 3.908, 10600.838, 232.701, 52663.398 21/05/01,20:48:48,13,10,1, 11.9,1,1, 3.908, 10600.798, 232.661, 52663.399 21/05/01,20:48:48,14,10,1, 11.9,1,1, 3.908, 10600.827, 232.645, 52663.359 21/05/01,20:48:48,15,10,1, 11.9,1,1, 3.908, 10600.825, 232.672, 52663.425 21/05/01,20:48:48,16,10,1, 11.9,1,1, 3.908, 10600.812, 232.659, 52663.432 21/05/01,20:48:48,17,10,1, 11.9,1,1, 3.908, 10600.833, 232.646, 52663.391 21/05/01,20:48:48,18,10,1, 11.9,1,1, 3.908, 10600.837, 232.687, 52663.395 21/05/01,20:48:48,19,10,1, 11.9,1,1, 3.908, 10600.809, 232.699, 52663.391 21/05/01,20:48:49,00,10,1, 11.8,1,1, 3.906, 10600.802, 232.699, 52663.391 21/05/01,20:48:49,01,10,1, 11.8,1,1, 3.906, 10600.816, 232.684, 52663.365 21/05/01,20:48:49,02,10,1, 11.8,1,1, 3.906, 10600.805, 232.666, 52663.390 21/05/01,20:48:49,03,10,1, 11.8,1,1, 3.906, 10600.825, 232.647, 52663.357 21/05/01,20:48:49,04,10,1, 11.8,1,1, 3.906, 10600.822, 232.667, 52663.385 21/05/01,20:48:49,05,10,1, 11.8,1,1, 3.906, 10600.819, 232.686, 52663.410 21/05/01,20:48:49,06,10,1, 11.8,1,1, 3.906, 10600.817, 232.641, 52663.393 21/05/01,20:48:49,07,10,1, 11.8,1,1, 3.906, 10600.829, 232.642, 52663.416 21/05/01,20:48:49,08,10,1, 11.8,1,1, 3.906, 10600.849, 232.665, 52663.421 21/05/01,20:48:49,09,10,1, 11.8,1,1, 3.906, 10600.837, 232.630, 52663.383 21/05/01,20:48:49,10,10,1, 11.8,1,1, 3.906, 10600.834, 232.597, 52663.355 21/05/01,20:48:49,11,10,1, 11.8,1,1, 3.906, 10600.834, 232.664, 52663.381 21/05/01,20:48:49,12,10,1, 11.8,1,1, 3.906, 10600.853, 232.654, 52663.400 21/05/01,20:48:49,13,10,1, 11.8,1,1, 3.906, 10600.826, 232.623, 52663.385 21/05/01,20:48:49,14,10,1, 11.8,1,1, 3.906, 10600.839, 232.658, 52663.384 21/05/01,20:48:49,15,10,1, 11.8,1,1, 3.906, 10600.852, 232.661, 52663.386 21/05/01,20:48:49,16,10,1, 11.8,1,1, 3.906, 10600.825, 232.628, 52663.337 21/05/01,20:48:49,17,10,1, 11.8,1,1, 3.906, 10600.805, 232.634, 52663.323 21/05/01,20:48:49,18,10,1, 11.8,1,1, 3.906, 10600.869, 232.636, 52663.319 21/05/01,20:48:49,19,10,1, 11.8,1,1, 3.906, 10600.867, 232.596, 52663.065 21/05/01,20:48:50,00,11,1, 11.9,1,1, 3.909, 10600.860, 232.596, 52663.065 21/05/01,20:48:50,01,11,1, 11.9,1,1, 3.909, 10600.802, 232.626, 52663.409 21/05/01,20:48:50,02,11,1, 11.9,1,1, 3.909, 10600.834, 232.630, 52663.418 21/05/01,20:48:50,03,11,1, 11.9,1,1, 3.909, 10600.833, 232.627, 52663.388 21/05/01,20:48:50,04,11,1, 11.9,1,1, 3.909, 10600.833, 232.626, 52663.305 21/05/01,20:48:50,05,11,1, 11.9,1,1, 3.909, 10600.840, 232.642, 52663.360 21/05/01,20:48:50,06,11,1, 11.9,1,1, 3.909, 10600.842, 232.589, 52663.333 21/05/01,20:48:50,07,11,1, 11.9,1,1, 3.909, 10600.847, 232.634, 52663.351 21/05/01,20:48:50,08,11,1, 11.9,1,1, 3.909, 10600.829, 232.617, 52663.319 21/05/01,20:48:50,09,11,1, 11.9,1,1, 3.909, 10600.832, 232.585, 52663.324 21/05/01,20:48:50,10,11,1, 11.9,1,1, 3.909, 10600.843, 232.631, 52663.374 21/05/01,20:48:50,11,11,1, 11.9,1,1, 3.909, 10600.841, 232.656, 52663.358 21/05/01,20:48:50,12,11,1, 11.9,1,1, 3.909, 10600.833, 232.609, 52663.351 21/05/01,20:48:50,13,11,1, 11.9,1,1, 3.909, 10600.832, 232.610, 52663.318 21/05/01,20:48:50,14,11,1, 11.9,1,1, 3.909, 10600.856, 232.658, 52663.328 21/05/01,20:48:50,15,11,1, 11.9,1,1, 3.909, 10600.871, 232.634, 52663.331 21/05/01,20:48:50,16,11,1, 11.9,1,1, 3.909, 10600.838, 232.589, 52663.264 21/05/01,20:48:50,17,11,1, 11.9,1,1, 3.909, 10600.833, 232.632, 52663.341 21/05/01,20:48:50,18,11,1, 11.9,1,1, 3.909, 10600.836, 232.642, 52663.340 21/05/01,20:48:50,19,11,1, 11.9,1,1, 3.909, 10600.824, 232.587, 52663.314 21/05/01,20:48:51,00,11,1, 11.9,1,1, 3.903, 10600.818, 232.587, 52663.314 21/05/01,20:48:51,01,11,1, 11.9,1,1, 3.903, 10600.835, 232.650, 52663.373 21/05/01,20:48:51,02,11,1, 11.9,1,1, 3.903, 10600.851, 232.586, 52663.317 21/05/01,20:48:51,03,11,1, 11.9,1,1, 3.903, 10600.822, 232.604, 52663.298 21/05/01,20:48:51,04,11,1, 11.9,1,1, 3.903, 10600.869, 232.618, 52663.311 21/05/01,20:48:51,05,11,1, 11.9,1,1, 3.903, 10600.807, 232.613, 52663.315 21/05/01,20:48:51,06,11,1, 11.9,1,1, 3.903, 10600.866, 232.606, 52663.326 21/05/01,20:48:51,07,11,1, 11.9,1,1, 3.903, 10600.840, 232.620, 52663.322 21/05/01,20:48:51,08,11,1, 11.9,1,1, 3.903, 10600.834, 232.587, 52663.284 21/05/01,20:48:51,09,11,1, 11.9,1,1, 3.903, 10600.829, 232.580, 52663.308 21/05/01,20:48:51,10,11,1, 11.9,1,1, 3.903, 10600.837, 232.616, 52663.307 21/05/01,20:48:51,11,11,1, 11.9,1,1, 3.903, 10600.832, 232.588, 52663.287 21/05/01,20:48:51,12,11,1, 11.9,1,1, 3.903, 10600.844, 232.566, 52663.291 21/05/01,20:48:51,13,11,1, 11.9,1,1, 3.903, 10600.855, 232.608, 52663.274 21/05/01,20:48:51,14,11,1, 11.9,1,1, 3.903, 10600.858, 232.593, 52663.282 21/05/01,20:48:51,15,11,1, 11.9,1,1, 3.903, 10600.856, 232.539, 52663.253 21/05/01,20:48:51,16,11,1, 11.9,1,1, 3.903, 10600.814, 232.616, 52663.436 21/05/01,20:48:51,17,11,1, 11.9,1,1, 3.903, 10600.798, 232.623, 52663.319 21/05/01,20:48:51,18,11,1, 11.9,1,1, 3.903, 10600.809, 232.582, 52663.316 21/05/01,20:48:51,19,11,1, 11.9,1,1, 3.903, 10600.819, 232.569, 52663.308 21/05/01,20:48:52,00,11,1, 11.9,1,1, 3.904, 10600.818, 232.569, 52663.308 21/05/01,20:48:52,01,11,1, 11.9,1,1, 3.904, 10600.856, 232.560, 52663.277 21/05/01,20:48:52,02,11,1, 11.9,1,1, 3.904, 10600.856, 232.566, 52663.273 21/05/01,20:48:52,03,11,1, 11.9,1,1, 3.904, 10600.874, 232.592, 52663.300 21/05/01,20:48:52,04,11,1, 11.9,1,1, 3.904, 10600.856, 232.577, 52663.267 21/05/01,20:48:52,05,11,1, 11.9,1,1, 3.904, 10600.848, 232.568, 52663.329 21/05/01,20:48:52,06,11,1, 11.9,1,1, 3.904, 10600.838, 232.593, 52663.304 21/05/01,20:48:52,07,11,1, 11.9,1,1, 3.904, 10600.868, 232.586, 52663.281 21/05/01,20:48:52,08,11,1, 11.9,1,1, 3.904, 10600.835, 232.559, 52663.288 21/05/01,20:48:52,09,11,1, 11.9,1,1, 3.904, 10600.876, 232.575, 52663.284 21/05/01,20:48:52,10,11,1, 11.9,1,1, 3.904, 10600.856, 232.572, 52663.265 21/05/01,20:48:52,11,11,1, 11.9,1,1, 3.904, 10600.852, 232.514, 52663.244 21/05/01,20:48:52,12,11,1, 11.9,1,1, 3.904, 10600.862, 232.570, 52663.289 21/05/01,20:48:52,13,11,1, 11.9,1,1, 3.904, 10600.875, 232.596, 52663.300 21/05/01,20:48:52,14,11,1, 11.9,1,1, 3.904, 10600.879, 232.545, 52663.267 21/05/01,20:48:52,15,11,1, 11.9,1,1, 3.904, 10600.873, 232.569, 52663.257 21/05/01,20:48:52,16,11,1, 11.9,1,1, 3.904, 10600.877, 232.560, 52663.238 21/05/01,20:48:52,17,11,1, 11.9,1,1, 3.904, 10600.864, 232.524, 52663.263 21/05/01,20:48:52,18,11,1, 11.9,1,1, 3.904, 10600.860, 232.543, 52663.235 21/05/01,20:48:52,19,11,1, 11.9,1,1, 3.904, 10600.889, 232.573, 52663.306 21/05/01,20:48:53,00,11,1, 11.9,1,1, 3.903, 10600.885, 232.573, 52663.306 21/05/01,20:48:53,01,11,1, 11.9,1,1, 3.903, 10600.885, 232.529, 52663.261 21/05/01,20:48:53,02,11,1, 11.9,1,1, 3.903, 10600.903, 232.587, 52663.298 21/05/01,20:48:53,03,11,1, 11.9,1,1, 3.903, 10600.895, 232.555, 52663.301 21/05/01,20:48:53,04,11,1, 11.9,1,1, 3.903, 10600.892, 232.530, 52663.262 21/05/01,20:48:53,05,11,1, 11.9,1,1, 3.903, 10600.892, 232.570, 52663.281 21/05/01,20:48:53,06,11,1, 11.9,1,1, 3.903, 10600.903, 232.571, 52663.262 21/05/01,20:48:53,07,11,1, 11.9,1,1, 3.903, 10600.868, 232.519, 52663.227 21/05/01,20:48:53,08,11,1, 11.9,1,1, 3.903, 10600.898, 232.566, 52663.286 21/05/01,20:48:53,09,11,1, 11.9,1,1, 3.903, 10600.911, 232.553, 52663.254 21/05/01,20:48:53,10,11,1, 11.9,1,1, 3.903, 10600.896, 232.540, 52663.215 21/05/01,20:48:53,11,11,1, 11.9,1,1, 3.903, 10600.889, 232.548, 52663.239 21/05/01,20:48:53,12,11,1, 11.9,1,1, 3.903, 10600.927, 232.567, 52663.244 21/05/01,20:48:53,13,11,1, 11.9,1,1, 3.903, 10600.860, 232.543, 52663.422 21/05/01,20:48:53,14,11,1, 11.9,1,1, 3.903, 10600.865, 232.523, 52663.289 21/05/01,20:48:53,15,11,1, 11.9,1,1, 3.903, 10600.899, 232.553, 52663.311 21/05/01,20:48:53,16,11,1, 11.9,1,1, 3.903, 10600.916, 232.520, 52663.230 21/05/01,20:48:53,17,11,1, 11.9,1,1, 3.903, 10600.902, 232.513, 52663.208 21/05/01,20:48:53,18,11,1, 11.9,1,1, 3.903, 10600.914, 232.541, 52662.911 21/05/01,20:48:53,19,11,1, 11.9,1,1, 3.903, 10600.880, 232.557, 52663.344 21/05/01,20:48:54,00,11,1, 11.9,1,1, 3.907, 10600.877, 232.557, 52663.344 21/05/01,20:48:54,01,11,1, 11.9,1,1, 3.907, 10600.938, 232.546, 52663.270 21/05/01,20:48:54,02,11,1, 11.9,1,1, 3.907, 10600.910, 232.538, 52663.252 21/05/01,20:48:54,03,11,1, 11.9,1,1, 3.907, 10600.923, 232.486, 52663.043 21/05/01,20:48:54,04,11,1, 11.9,1,1, 3.907, 10600.923, 232.525, 52663.174 21/05/01,20:48:54,05,11,1, 11.9,1,1, 3.907, 10600.919, 232.526, 52663.201 21/05/01,20:48:54,06,11,1, 11.9,1,1, 3.907, 10600.900, 232.495, 52663.192 21/05/01,20:48:54,07,11,1, 11.9,1,1, 3.907, 10600.927, 232.518, 52663.243 21/05/01,20:48:54,08,11,1, 11.9,1,1, 3.907, 10600.929, 232.542, 52663.223 21/05/01,20:48:54,09,11,1, 11.9,1,1, 3.907, 10600.912, 232.512, 52663.252 21/05/01,20:48:54,10,11,1, 11.9,1,1, 3.907, 10600.921, 232.525, 52663.192 21/05/01,20:48:54,11,11,1, 11.9,1,1, 3.907, 10600.935, 232.549, 52663.228 21/05/01,20:48:54,12,11,1, 11.9,1,1, 3.907, 10600.927, 232.488, 52663.224 21/05/01,20:48:54,13,11,1, 11.9,1,1, 3.907, 10600.912, 232.484, 52663.176 21/05/01,20:48:54,14,11,1, 11.9,1,1, 3.907, 10600.950, 232.525, 52663.212 21/05/01,20:48:54,15,11,1, 11.9,1,1, 3.907, 10600.931, 232.502, 52663.208 21/05/01,20:48:54,16,11,1, 11.9,1,1, 3.907, 10600.910, 232.476, 52663.183 21/05/01,20:48:54,17,11,1, 11.9,1,1, 3.907, 10600.943, 232.534, 52663.193 21/05/01,20:48:54,18,11,1, 11.9,1,1, 3.907, 10600.975, 232.522, 52663.218 21/05/01,20:48:54,19,11,1, 11.9,1,1, 3.907, 10600.951, 232.486, 52663.253 21/05/01,20:48:55,00,10,1, 11.9,1,1, 3.906, 10600.944, 232.486, 52663.253 21/05/01,20:48:55,01,10,1, 11.9,1,1, 3.906, 10600.959, 232.506, 52663.236 21/05/01,20:48:55,02,10,1, 11.9,1,1, 3.906, 10600.938, 232.483, 52663.129 21/05/01,20:48:55,03,10,1, 11.9,1,1, 3.906, 10600.958, 232.510, 52663.216 21/05/01,20:48:55,04,10,1, 11.9,1,1, 3.906, 10600.979, 232.506, 52663.177 21/05/01,20:48:55,05,10,1, 11.9,1,1, 3.906, 10600.958, 232.472, 52663.193 21/05/01,20:48:55,06,10,1, 11.9,1,1, 3.906, 10600.940, 232.511, 52663.167 21/05/01,20:48:55,07,10,1, 11.9,1,1, 3.906, 10600.967, 232.536, 52663.221 21/05/01,20:48:55,08,10,1, 11.9,1,1, 3.906, 10600.933, 232.504, 52663.185 21/05/01,20:48:55,09,10,1, 11.9,1,1, 3.906, 10600.960, 232.505, 52663.196 21/05/01,20:48:55,10,10,1, 11.9,1,1, 3.906, 10600.973, 232.512, 52663.190 21/05/01,20:48:55,11,10,1, 11.9,1,1, 3.906, 10600.944, 232.471, 52663.168 21/05/01,20:48:55,12,10,1, 11.9,1,1, 3.906, 10600.942, 232.458, 52663.137 21/05/01,20:48:55,13,10,1, 11.9,1,1, 3.906, 10600.963, 232.517, 52663.182 21/05/01,20:48:55,14,10,1, 11.9,1,1, 3.906, 10600.977, 232.488, 52663.140 21/05/01,20:48:55,15,10,1, 11.9,1,1, 3.906, 10600.958, 232.465, 52663.166 21/05/01,20:48:55,16,10,1, 11.9,1,1, 3.906, 10600.969, 232.529, 52663.243 21/05/01,20:48:55,17,10,1, 11.9,1,1, 3.906, 10600.970, 232.491, 52663.177 21/05/01,20:48:55,18,10,1, 11.9,1,1, 3.906, 10600.936, 232.486, 52663.172 21/05/01,20:48:55,19,10,1, 11.9,1,1, 3.906, 10600.965, 232.500, 52663.207 21/05/01,20:48:56,00,11,1, 11.9,1,1, 3.908, 10600.960, 232.500, 52663.207 21/05/01,20:48:56,01,11,1, 11.9,1,1, 3.908, 10600.960, 232.461, 52663.150 21/05/01,20:48:56,02,11,1, 11.9,1,1, 3.908, 10600.960, 232.501, 52663.336 21/05/01,20:48:56,03,11,1, 11.9,1,1, 3.908, 10600.964, 232.509, 52663.219 21/05/01,20:48:56,04,11,1, 11.9,1,1, 3.908, 10600.952, 232.484, 52663.105 21/05/01,20:48:56,05,11,1, 11.9,1,1, 3.908, 10600.943, 232.502, 52663.216 21/05/01,20:48:56,06,11,1, 11.9,1,1, 3.908, 10600.957, 232.526, 52663.159 21/05/01,20:48:56,07,11,1, 11.9,1,1, 3.908, 10600.933, 232.491, 52663.118 21/05/01,20:48:56,08,11,1, 11.9,1,1, 3.908, 10600.981, 232.470, 52663.139 21/05/01,20:48:56,09,11,1, 11.9,1,1, 3.908, 10600.970, 232.511, 52663.175 21/05/01,20:48:56,10,11,1, 11.9,1,1, 3.908, 10600.942, 232.467, 52663.085 21/05/01,20:48:56,11,11,1, 11.9,1,1, 3.908, 10600.927, 232.460, 52663.264 21/05/01,20:48:56,12,11,1, 11.9,1,1, 3.908, 10600.980, 232.512, 52663.121 21/05/01,20:48:56,13,11,1, 11.9,1,1, 3.908, 10600.993, 232.494, 52663.111 21/05/01,20:48:56,14,11,1, 11.9,1,1, 3.908, 10600.990, 232.474, 52663.136 21/05/01,20:48:56,15,11,1, 11.9,1,1, 3.908, 10600.983, 232.482, 52663.145 21/05/01,20:48:56,16,11,1, 11.9,1,1, 3.908, 10600.990, 232.470, 52663.106 21/05/01,20:48:56,17,11,1, 11.9,1,1, 3.908, 10600.978, 232.442, 52663.092 21/05/01,20:48:56,18,11,1, 11.9,1,1, 3.908, 10600.968, 232.500, 52663.156 21/05/01,20:48:56,19,11,1, 11.9,1,1, 3.908, 10600.963, 232.478, 52663.281 21/05/01,20:48:57,00,11,1, 11.9,1,1, 3.906, 10600.960, 232.478, 52663.281 21/05/01,20:48:57,01,11,1, 11.9,1,1, 3.906, 10600.998, 232.470, 52663.106 21/05/01,20:48:57,02,11,1, 11.9,1,1, 3.906, 10600.990, 232.473, 52663.159 21/05/01,20:48:57,03,11,1, 11.9,1,1, 3.906, 10600.977, 232.448, 52663.099 21/05/01,20:48:57,04,11,1, 11.9,1,1, 3.906, 10600.964, 232.492, 52663.102 21/05/01,20:48:57,05,11,1, 11.9,1,1, 3.906, 10600.983, 232.467, 52663.148 21/05/01,20:48:57,06,11,1, 11.9,1,1, 3.906, 10600.964, 232.460, 52663.110 21/05/01,20:48:57,07,11,1, 11.9,1,1, 3.906, 10600.979, 232.464, 52663.106 21/05/01,20:48:57,08,11,1, 11.9,1,1, 3.906, 10600.974, 232.454, 52663.146 21/05/01,20:48:57,09,11,1, 11.9,1,1, 3.906, 10600.970, 232.408, 52663.078 21/05/01,20:48:57,10,11,1, 11.9,1,1, 3.906, 10600.974, 232.479, 52663.135 21/05/01,20:48:57,11,11,1, 11.9,1,1, 3.906, 10600.965, 232.486, 52663.124 21/05/01,20:48:57,12,11,1, 11.9,1,1, 3.906, 10600.965, 232.433, 52663.103 21/05/01,20:48:57,13,11,1, 11.9,1,1, 3.906, 10600.983, 232.428, 52663.079 21/05/01,20:48:57,14,11,1, 11.9,1,1, 3.906, 10600.965, 232.488, 52663.106 21/05/01,20:48:57,15,11,1, 11.9,1,1, 3.906, 10600.974, 232.455, 52663.058 21/05/01,20:48:57,16,11,1, 11.9,1,1, 3.906, 10600.968, 232.450, 52663.112 21/05/01,20:48:57,17,11,1, 11.9,1,1, 3.906, 10600.990, 232.482, 52663.070 21/05/01,20:48:57,18,11,1, 11.9,1,1, 3.906, 10600.997, 232.436, 52663.089 21/05/01,20:48:57,19,11,1, 11.9,1,1, 3.906, 10600.970, 232.424, 52663.056 21/05/01,20:48:58,00,11,1, 11.9,1,1, 3.906, 10600.969, 232.424, 52663.056 21/05/01,20:48:58,01,11,1, 11.9,1,1, 3.906, 10600.984, 232.440, 52663.093 21/05/01,20:48:58,02,11,1, 11.9,1,1, 3.906, 10600.980, 232.436, 52663.068 21/05/01,20:48:58,03,11,1, 11.9,1,1, 3.906, 10600.987, 232.483, 52663.090 21/05/01,20:48:58,04,11,1, 11.9,1,1, 3.906, 10600.997, 232.469, 52663.052 21/05/01,20:48:58,05,11,1, 11.9,1,1, 3.906, 10600.984, 232.426, 52663.059 21/05/01,20:48:58,06,11,1, 11.9,1,1, 3.906, 10600.983, 232.463, 52663.142 21/05/01,20:48:58,07,11,1, 11.9,1,1, 3.906, 10601.008, 232.436, 52663.037 21/05/01,20:48:58,08,11,1, 11.9,1,1, 3.906, 10600.991, 232.409, 52663.057 21/05/01,20:48:58,09,11,1, 11.9,1,1, 3.906, 10600.975, 232.466, 52663.102 21/05/01,20:48:58,10,11,1, 11.9,1,1, 3.906, 10600.987, 232.441, 52663.058 21/05/01,20:48:58,11,11,1, 11.9,1,1, 3.906, 10601.002, 232.436, 52663.071 21/05/01,20:48:58,12,11,1, 11.9,1,1, 3.906, 10601.009, 232.445, 52663.075 21/05/01,20:48:58,13,11,1, 11.9,1,1, 3.906, 10600.995, 232.457, 52663.096 21/05/01,20:48:58,14,11,1, 11.9,1,1, 3.906, 10600.977, 232.414, 52663.082 21/05/01,20:48:58,15,11,1, 11.9,1,1, 3.906, 10600.993, 232.458, 52663.077 21/05/01,20:48:58,16,11,1, 11.9,1,1, 3.906, 10600.996, 232.442, 52663.073 21/05/01,20:48:58,17,11,1, 11.9,1,1, 3.906, 10600.994, 232.409, 52663.055 21/05/01,20:48:58,18,11,1, 11.9,1,1, 3.906, 10600.992, 232.437, 52663.087 21/05/01,20:48:58,19,11,1, 11.9,1,1, 3.906, 10601.008, 232.424, 52663.062 21/05/01,20:48:59,00,11,1, 11.8,1,1, 3.909, 10601.002, 232.424, 52663.062 21/05/01,20:48:59,01,11,1, 11.8,1,1, 3.909, 10601.015, 232.423, 52663.076 21/05/01,20:48:59,02,11,1, 11.8,1,1, 3.909, 10601.021, 232.445, 52663.074 21/05/01,20:48:59,03,11,1, 11.8,1,1, 3.909, 10600.972, 232.395, 52663.177 21/05/01,20:48:59,04,11,1, 11.8,1,1, 3.909, 10601.025, 232.424, 52662.979 21/05/01,20:48:59,05,11,1, 11.8,1,1, 3.909, 10601.019, 232.444, 52662.963 21/05/01,20:48:59,06,11,1, 11.8,1,1, 3.909, 10600.993, 232.415, 52663.012 21/05/01,20:48:59,07,11,1, 11.8,1,1, 3.909, 10601.004, 232.407, 52663.025 21/05/01,20:48:59,08,11,1, 11.8,1,1, 3.909, 10601.000, 232.439, 52663.054 21/05/01,20:48:59,09,11,1, 11.8,1,1, 3.909, 10600.991, 232.392, 52663.008 21/05/01,20:48:59,10,11,1, 11.8,1,1, 3.909, 10601.009, 232.407, 52663.028 21/05/01,20:48:59,11,11,1, 11.8,1,1, 3.909, 10601.013, 232.439, 52663.051 21/05/01,20:48:59,12,11,1, 11.8,1,1, 3.909, 10601.005, 232.414, 52663.030 21/05/01,20:48:59,13,11,1, 11.8,1,1, 3.909, 10601.008, 232.401, 52663.061 21/05/01,20:48:59,14,11,1, 11.8,1,1, 3.909, 10601.003, 232.439, 52663.091 21/05/01,20:48:59,15,11,1, 11.8,1,1, 3.909, 10601.016, 232.366, 52663.026 21/05/01,20:48:59,16,11,1, 11.8,1,1, 3.909, 10601.003, 232.378, 52663.063 21/05/01,20:48:59,17,11,1, 11.8,1,1, 3.909, 10601.044, 232.401, 52663.016 21/05/01,20:48:59,18,11,1, 11.8,1,1, 3.909, 10601.016, 232.389, 52663.030 21/05/01,20:48:59,19,11,1, 11.8,1,1, 3.909, 10601.014, 232.373, 52663.029 21/05/01,20:49:00,00,11,1, 11.8,1,1, 3.904, 10601.010, 232.373, 52663.029 21/05/01,20:49:00,01,11,1, 11.8,1,1, 3.904, 10601.007, 232.396, 52663.040 21/05/01,20:49:00,02,11,1, 11.8,1,1, 3.904, 10601.004, 232.397, 52663.015 21/05/01,20:49:00,03,11,1, 11.8,1,1, 3.904, 10601.012, 232.431, 52663.078 21/05/01,20:49:00,04,11,1, 11.8,1,1, 3.904, 10601.016, 232.407, 52663.033 21/05/01,20:49:00,05,11,1, 11.8,1,1, 3.904, 10601.007, 232.368, 52663.032 21/05/01,20:49:00,06,11,1, 11.8,1,1, 3.904, 10600.993, 232.436, 52663.005 21/05/01,20:49:00,07,11,1, 11.8,1,1, 3.904, 10601.005, 232.404, 52662.993 21/05/01,20:49:00,08,11,1, 11.8,1,1, 3.904, 10600.992, 232.371, 52662.988 21/05/01,20:49:00,09,11,1, 11.8,1,1, 3.904, 10601.023, 232.410, 52663.003 21/05/01,20:49:00,10,11,1, 11.8,1,1, 3.904, 10601.002, 232.419, 52663.017 21/05/01,20:49:00,11,11,1, 11.8,1,1, 3.904, 10601.013, 232.374, 52663.008 21/05/01,20:49:00,12,11,1, 11.8,1,1, 3.904, 10601.029, 232.417, 52663.029 21/05/01,20:49:00,13,11,1, 11.8,1,1, 3.904, 10600.990, 232.408, 52663.019 21/05/01,20:49:00,14,11,1, 11.8,1,1, 3.904, 10601.010, 232.387, 52662.957 21/05/01,20:49:00,15,11,1, 11.8,1,1, 3.904, 10601.025, 232.397, 52663.011 21/05/01,20:49:00,16,11,1, 11.8,1,1, 3.904, 10601.017, 232.387, 52662.967 21/05/01,20:49:00,17,11,1, 11.8,1,1, 3.904, 10601.000, 232.364, 52662.953 21/05/01,20:49:00,18,11,1, 11.8,1,1, 3.904, 10600.989, 232.396, 52662.984 21/05/01,20:49:00,19,11,1, 11.8,1,1, 3.904, 10601.031, 232.393, 52662.993 21/05/01,20:49:01,00,11,1, 11.9,1,1, 3.904, 10601.027, 232.393, 52662.993 21/05/01,20:49:01,01,11,1, 11.9,1,1, 3.904, 10601.047, 232.393, 52662.995 21/05/01,20:49:01,02,11,1, 11.9,1,1, 3.904, 10601.008, 232.395, 52662.975 21/05/01,20:49:01,03,11,1, 11.9,1,1, 3.904, 10601.010, 232.373, 52663.003 21/05/01,20:49:01,04,11,1, 11.9,1,1, 3.904, 10601.044, 232.384, 52663.008 21/05/01,20:49:01,05,11,1, 11.9,1,1, 3.904, 10601.001, 232.393, 52662.968 21/05/01,20:49:01,06,11,1, 11.9,1,1, 3.904, 10600.989, 232.342, 52662.990 21/05/01,20:49:01,07,11,1, 11.9,1,1, 3.904, 10601.019, 232.379, 52662.996 21/05/01,20:49:01,08,11,1, 11.9,1,1, 3.904, 10601.029, 232.355, 52662.953 21/05/01,20:49:01,09,11,1, 11.9,1,1, 3.904, 10601.003, 232.331, 52662.956 21/05/01,20:49:01,10,11,1, 11.9,1,1, 3.904, 10601.016, 232.385, 52663.000 21/05/01,20:49:01,11,11,1, 11.9,1,1, 3.904, 10601.028, 232.368, 52663.016 21/05/01,20:49:01,12,11,1, 11.9,1,1, 3.904, 10601.026, 232.346, 52662.954 21/05/01,20:49:01,13,11,1, 11.9,1,1, 3.904, 10601.036, 232.381, 52662.992 21/05/01,20:49:01,14,11,1, 11.9,1,1, 3.904, 10601.065, 232.382, 52662.968 21/05/01,20:49:01,15,11,1, 11.9,1,1, 3.904, 10601.034, 232.351, 52662.929 21/05/01,20:49:01,16,11,1, 11.9,1,1, 3.904, 10601.032, 232.372, 52662.994 21/05/01,20:49:01,17,11,1, 11.9,1,1, 3.904, 10601.029, 232.383, 52662.978 21/05/01,20:49:01,18,11,1, 11.9,1,1, 3.904, 10601.051, 232.336, 52662.943 21/05/01,20:49:01,19,11,1, 11.9,1,1, 3.904, 10601.057, 232.368, 52662.964 21/05/01,20:49:02,00,11,1, 11.9,1,1, 3.907, 10601.052, 232.368, 52662.964 21/05/01,20:49:02,01,11,1, 11.9,1,1, 3.907, 10601.035, 232.328, 52662.922 21/05/01,20:49:02,02,11,1, 11.9,1,1, 3.907, 10601.037, 232.385, 52662.950 21/05/01,20:49:02,03,11,1, 11.9,1,1, 3.907, 10600.996, 232.397, 52663.166 21/05/01,20:49:02,04,11,1, 11.9,1,1, 3.907, 10601.024, 232.352, 52662.993 21/05/01,20:49:02,05,11,1, 11.9,1,1, 3.907, 10601.049, 232.373, 52663.005 21/05/01,20:49:02,06,11,1, 11.9,1,1, 3.907, 10601.042, 232.370, 52662.983 21/05/01,20:49:02,07,11,1, 11.9,1,1, 3.907, 10601.051, 232.329, 52662.975 21/05/01,20:49:02,08,11,1, 11.9,1,1, 3.907, 10601.056, 232.356, 52662.897 21/05/01,20:49:02,09,11,1, 11.9,1,1, 3.907, 10601.047, 232.349, 52662.908 21/05/01,20:49:02,10,11,1, 11.9,1,1, 3.907, 10601.092, 232.305, 52662.824 21/05/01,20:49:02,11,11,1, 11.9,1,1, 3.907, 10601.034, 232.370, 52662.877 21/05/01,20:49:02,12,11,1, 11.9,1,1, 3.907, 10601.039, 232.362, 52662.952 21/05/01,20:49:02,13,11,1, 11.9,1,1, 3.907, 10601.060, 232.318, 52662.925 21/05/01,20:49:02,14,11,1, 11.9,1,1, 3.907, 10601.079, 232.356, 52662.963 21/05/01,20:49:02,15,11,1, 11.9,1,1, 3.907, 10601.062, 232.366, 52662.954 21/05/01,20:49:02,16,11,1, 11.9,1,1, 3.907, 10601.073, 232.354, 52663.149 21/05/01,20:49:02,17,11,1, 11.9,1,1, 3.907, 10601.098, 232.362, 52662.844 21/05/01,20:49:02,18,11,1, 11.9,1,1, 3.907, 10601.060, 232.323, 52662.830 21/05/01,20:49:02,19,11,1, 11.9,1,1, 3.907, 10601.044, 232.315, 52662.864 21/05/01,20:49:03,00,11,1, 11.8,1,1, 3.903, 10601.044, 232.315, 52662.864 21/05/01,20:49:03,01,11,1, 11.8,1,1, 3.903, 10601.031, 232.301, 52662.845 21/05/01,20:49:03,02,11,1, 11.8,1,1, 3.903, 10601.038, 232.297, 52662.853 21/05/01,20:49:03,03,11,1, 11.8,1,1, 3.903, 10601.024, 232.392, 52662.943 21/05/01,20:49:03,04,11,1, 11.8,1,1, 3.903, 10601.069, 232.364, 52662.897 21/05/01,20:49:03,05,11,1, 11.8,1,1, 3.903, 10601.066, 232.326, 52662.914 21/05/01,20:49:03,06,11,1, 11.8,1,1, 3.903, 10601.046, 232.369, 52662.895 21/05/01,20:49:03,07,11,1, 11.8,1,1, 3.903, 10601.045, 232.349, 52662.879 21/05/01,20:49:03,08,11,1, 11.8,1,1, 3.903, 10601.027, 232.314, 52662.836 21/05/01,20:49:03,09,11,1, 11.8,1,1, 3.903, 10601.054, 232.350, 52662.911 21/05/01,20:49:03,10,11,1, 11.8,1,1, 3.903, 10601.059, 232.353, 52662.856 21/05/01,20:49:03,11,11,1, 11.8,1,1, 3.903, 10601.059, 232.326, 52662.917 21/05/01,20:49:03,12,11,1, 11.8,1,1, 3.903, 10601.063, 232.387, 52662.882 21/05/01,20:49:03,13,11,1, 11.8,1,1, 3.903, 10601.035, 232.360, 52662.884 21/05/01,20:49:03,14,11,1, 11.8,1,1, 3.903, 10601.032, 232.311, 52662.869 21/05/01,20:49:03,15,11,1, 11.8,1,1, 3.903, 10601.070, 232.375, 52662.893 21/05/01,20:49:03,16,11,1, 11.8,1,1, 3.903, 10601.068, 232.352, 52662.926 21/05/01,20:49:03,17,11,1, 11.8,1,1, 3.903, 10601.038, 232.339, 52662.836 21/05/01,20:49:03,18,11,1, 11.8,1,1, 3.903, 10601.084, 232.337, 52662.905 21/05/01,20:49:03,19,11,1, 11.8,1,1, 3.903, 10601.068, 232.354, 52662.854 21/05/01,20:49:04,00,11,1, 11.9,1,1, 3.904, 10601.060, 232.354, 52662.854 21/05/01,20:49:04,01,11,1, 11.9,1,1, 3.904, 10601.076, 232.353, 52662.881 21/05/01,20:49:04,02,11,1, 11.9,1,1, 3.904, 10601.078, 232.331, 52662.875 21/05/01,20:49:04,03,11,1, 11.9,1,1, 3.904, 10601.056, 232.310, 52662.842 21/05/01,20:49:04,04,11,1, 11.9,1,1, 3.904, 10601.108, 232.349, 52662.888 21/05/01,20:49:04,05,11,1, 11.9,1,1, 3.904, 10601.077, 232.358, 52662.898 21/05/01,20:49:04,06,11,1, 11.9,1,1, 3.904, 10601.083, 232.347, 52662.859 21/05/01,20:49:04,07,11,1, 11.9,1,1, 3.904, 10601.088, 232.373, 52662.906 21/05/01,20:49:04,08,11,1, 11.9,1,1, 3.904, 10601.071, 232.349, 52662.901 21/05/01,20:49:04,09,11,1, 11.9,1,1, 3.904, 10601.061, 232.326, 52662.853 21/05/01,20:49:04,10,11,1, 11.9,1,1, 3.904, 10601.094, 232.347, 52663.001 21/05/01,20:49:04,11,11,1, 11.9,1,1, 3.904, 10601.066, 232.345, 52662.825 21/05/01,20:49:04,12,11,1, 11.9,1,1, 3.904, 10601.046, 232.303, 52662.829 21/05/01,20:49:04,13,11,1, 11.9,1,1, 3.904, 10601.073, 232.344, 52662.841 21/05/01,20:49:04,14,11,1, 11.9,1,1, 3.904, 10601.087, 232.332, 52662.845 21/05/01,20:49:04,15,11,1, 11.9,1,1, 3.904, 10601.068, 232.294, 52662.845 21/05/01,20:49:04,16,11,1, 11.9,1,1, 3.904, 10601.069, 232.357, 52662.833 21/05/01,20:49:04,17,11,1, 11.9,1,1, 3.904, 10601.122, 232.349, 52662.862 21/05/01,20:49:04,18,11,1, 11.9,1,1, 3.904, 10601.049, 232.309, 52662.829 21/05/01,20:49:04,19,11,1, 11.9,1,1, 3.904, 10601.066, 232.347, 52662.836 21/05/01,20:49:05,00,11,1, 11.8,1,1, 3.904, 10601.060, 232.347, 52662.836 21/05/01,20:49:05,01,11,1, 11.8,1,1, 3.904, 10601.076, 232.325, 52662.820 21/05/01,20:49:05,02,11,1, 11.8,1,1, 3.904, 10601.061, 232.340, 52662.871 21/05/01,20:49:05,03,11,1, 11.8,1,1, 3.904, 10601.098, 232.336, 52662.894 21/05/01,20:49:05,04,11,1, 11.8,1,1, 3.904, 10601.034, 232.310, 52662.839 21/05/01,20:49:05,05,11,1, 11.8,1,1, 3.904, 10601.068, 232.350, 52662.887 21/05/01,20:49:05,06,11,1, 11.8,1,1, 3.904, 10601.076, 232.354, 52662.869 21/05/01,20:49:05,07,11,1, 11.8,1,1, 3.904, 10601.070, 232.304, 52662.830 21/05/01,20:49:05,08,11,1, 11.8,1,1, 3.904, 10601.113, 232.297, 52662.493 21/05/01,20:49:05,09,11,1, 11.8,1,1, 3.904, 10601.044, 232.338, 52662.778 21/05/01,20:49:05,10,11,1, 11.8,1,1, 3.904, 10601.053, 232.352, 52662.808 21/05/01,20:49:05,11,11,1, 11.8,1,1, 3.904, 10601.067, 232.361, 52662.796 21/05/01,20:49:05,12,11,1, 11.8,1,1, 3.904, 10601.052, 232.305, 52662.797 21/05/01,20:49:05,13,11,1, 11.8,1,1, 3.904, 10601.059, 232.296, 52662.773 21/05/01,20:49:05,14,11,1, 11.8,1,1, 3.904, 10601.093, 232.323, 52662.813 21/05/01,20:49:05,15,11,1, 11.8,1,1, 3.904, 10601.078, 232.307, 52662.804 21/05/01,20:49:05,16,11,1, 11.8,1,1, 3.904, 10601.048, 232.285, 52662.768 21/05/01,20:49:05,17,11,1, 11.8,1,1, 3.904, 10601.060, 232.326, 52662.796 21/05/01,20:49:05,18,11,1, 11.8,1,1, 3.904, 10601.061, 232.319, 52662.801 21/05/01,20:49:05,19,11,1, 11.8,1,1, 3.904, 10601.091, 232.317, 52662.831 21/05/01,20:49:06,00,11,1, 11.8,1,1, 3.903, 10601.085, 232.317, 52662.831 21/05/01,20:49:06,01,11,1, 11.8,1,1, 3.903, 10601.068, 232.313, 52662.859 21/05/01,20:49:06,02,11,1, 11.8,1,1, 3.903, 10601.050, 232.298, 52662.857 21/05/01,20:49:06,03,11,1, 11.8,1,1, 3.903, 10601.088, 232.336, 52662.819 21/05/01,20:49:06,04,11,1, 11.8,1,1, 3.903, 10601.061, 232.287, 52662.868 21/05/01,20:49:06,05,11,1, 11.8,1,1, 3.903, 10601.080, 232.292, 52662.788 21/05/01,20:49:06,06,11,1, 11.8,1,1, 3.903, 10601.100, 232.296, 52662.794 21/05/01,20:49:06,07,11,1, 11.8,1,1, 3.903, 10601.084, 232.298, 52662.797 21/05/01,20:49:06,08,11,1, 11.8,1,1, 3.903, 10601.077, 232.266, 52662.810 21/05/01,20:49:06,09,11,1, 11.8,1,1, 3.903, 10601.088, 232.329, 52662.818 21/05/01,20:49:06,10,11,1, 11.8,1,1, 3.903, 10601.067, 232.292, 52662.791 21/05/01,20:49:06,11,11,1, 11.8,1,1, 3.903, 10601.088, 232.291, 52662.782 21/05/01,20:49:06,12,11,1, 11.8,1,1, 3.903, 10601.094, 232.336, 52662.817 21/05/01,20:49:06,13,11,1, 11.8,1,1, 3.903, 10601.086, 232.296, 52662.778 21/05/01,20:49:06,14,11,1, 11.8,1,1, 3.903, 10601.088, 232.284, 52662.753 21/05/01,20:49:06,15,11,1, 11.8,1,1, 3.903, 10601.095, 232.304, 52662.815 21/05/01,20:49:06,16,11,1, 11.8,1,1, 3.903, 10601.100, 232.295, 52662.766 21/05/01,20:49:06,17,11,1, 11.8,1,1, 3.903, 10601.097, 232.274, 52662.770 21/05/01,20:49:06,18,11,1, 11.8,1,1, 3.903, 10601.089, 232.305, 52662.805 21/05/01,20:49:06,19,11,1, 11.8,1,1, 3.903, 10601.112, 232.271, 52662.772 21/05/01,20:49:07,00,11,1, 11.8,1,1, 3.903, 10601.110, 232.271, 52662.772 21/05/01,20:49:07,01,11,1, 11.8,1,1, 3.903, 10601.085, 232.297, 52662.812 21/05/01,20:49:07,02,11,1, 11.8,1,1, 3.903, 10601.111, 232.268, 52662.759 21/05/01,20:49:07,03,11,1, 11.8,1,1, 3.903, 10601.105, 232.286, 52662.778 21/05/01,20:49:07,04,11,1, 11.8,1,1, 3.903, 10601.099, 232.321, 52662.797 21/05/01,20:49:07,05,11,1, 11.8,1,1, 3.903, 10601.089, 232.257, 52662.759 21/05/01,20:49:07,06,11,1, 11.8,1,1, 3.903, 10601.096, 232.281, 52662.752 21/05/01,20:49:07,07,11,1, 11.8,1,1, 3.903, 10601.116, 232.313, 52662.801 21/05/01,20:49:07,08,11,1, 11.8,1,1, 3.903, 10601.090, 232.253, 52662.765 21/05/01,20:49:07,09,11,1, 11.8,1,1, 3.903, 10601.131, 232.275, 52662.725 21/05/01,20:49:07,10,11,1, 11.8,1,1, 3.903, 10601.131, 232.270, 52662.720 21/05/01,20:49:07,11,11,1, 11.8,1,1, 3.903, 10601.104, 232.261, 52662.721 21/05/01,20:49:07,12,11,1, 11.8,1,1, 3.903, 10601.129, 232.276, 52662.788 21/05/01,20:49:07,13,11,1, 11.8,1,1, 3.903, 10601.144, 232.294, 52662.767 21/05/01,20:49:07,14,11,1, 11.8,1,1, 3.903, 10601.124, 232.267, 52662.717 21/05/01,20:49:07,15,11,1, 11.8,1,1, 3.903, 10601.140, 232.261, 52662.751 21/05/01,20:49:07,16,11,1, 11.8,1,1, 3.903, 10601.122, 232.285, 52662.750 21/05/01,20:49:07,17,11,1, 11.8,1,1, 3.903, 10601.106, 232.243, 52662.691 21/05/01,20:49:07,18,11,1, 11.8,1,1, 3.903, 10601.135, 232.284, 52662.763 21/05/01,20:49:07,19,11,1, 11.8,1,1, 3.903, 10601.110, 232.286, 52662.740 21/05/01,20:49:08,00,11,1, 11.9,1,1, 3.903, 10601.102, 232.286, 52662.740 21/05/01,20:49:08,01,11,1, 11.9,1,1, 3.903, 10601.166, 232.297, 52662.772 21/05/01,20:49:08,02,11,1, 11.9,1,1, 3.903, 10601.140, 232.295, 52662.746 21/05/01,20:49:08,03,11,1, 11.9,1,1, 3.903, 10601.116, 232.225, 52662.761 21/05/01,20:49:08,04,11,1, 11.9,1,1, 3.903, 10601.122, 232.287, 52662.770 21/05/01,20:49:08,05,11,1, 11.9,1,1, 3.903, 10601.119, 232.298, 52662.739 21/05/01,20:49:08,06,11,1, 11.9,1,1, 3.903, 10601.119, 232.234, 52662.708 21/05/01,20:49:08,07,11,1, 11.9,1,1, 3.903, 10601.150, 232.305, 52662.738 21/05/01,20:49:08,08,11,1, 11.9,1,1, 3.903, 10601.130, 232.267, 52662.726 21/05/01,20:49:08,09,11,1, 11.9,1,1, 3.903, 10601.121, 232.237, 52662.715 21/05/01,20:49:08,10,11,1, 11.9,1,1, 3.903, 10601.133, 232.299, 52662.740 21/05/01,20:49:08,11,11,1, 11.9,1,1, 3.903, 10601.162, 232.242, 52662.765 21/05/01,20:49:08,12,11,1, 11.9,1,1, 3.903, 10601.119, 232.226, 52662.678 21/05/01,20:49:08,13,11,1, 11.9,1,1, 3.903, 10601.161, 232.289, 52662.730 21/05/01,20:49:08,14,11,1, 11.9,1,1, 3.903, 10601.137, 232.257, 52662.729 21/05/01,20:49:08,15,11,1, 11.9,1,1, 3.903, 10601.147, 232.231, 52662.711 21/05/01,20:49:08,16,11,1, 11.9,1,1, 3.903, 10601.148, 232.269, 52662.700 21/05/01,20:49:08,17,11,1, 11.9,1,1, 3.903, 10601.133, 232.250, 52662.770 21/05/01,20:49:08,18,11,1, 11.9,1,1, 3.903, 10601.136, 232.241, 52662.731 21/05/01,20:49:08,19,11,1, 11.9,1,1, 3.903, 10601.140, 232.301, 52662.729 21/05/01,20:49:09,00,11,1, 11.9,1,1, 3.902, 10601.135, 232.301, 52662.729 21/05/01,20:49:09,01,11,1, 11.9,1,1, 3.902, 10601.119, 232.245, 52662.703 21/05/01,20:49:09,02,11,1, 11.9,1,1, 3.902, 10601.165, 232.292, 52662.750 21/05/01,20:49:09,03,11,1, 11.9,1,1, 3.902, 10601.144, 232.253, 52662.737 21/05/01,20:49:09,04,11,1, 11.9,1,1, 3.902, 10601.154, 232.233, 52662.645 21/05/01,20:49:09,05,11,1, 11.9,1,1, 3.902, 10601.146, 232.264, 52662.692 21/05/01,20:49:09,06,11,1, 11.9,1,1, 3.902, 10601.165, 232.253, 52662.721 21/05/01,20:49:09,07,11,1, 11.9,1,1, 3.902, 10601.161, 232.262, 52662.682 21/05/01,20:49:09,08,11,1, 11.9,1,1, 3.902, 10601.162, 232.303, 52662.736 21/05/01,20:49:09,09,11,1, 11.9,1,1, 3.902, 10601.157, 232.252, 52662.706 21/05/01,20:49:09,10,11,1, 11.9,1,1, 3.902, 10601.156, 232.238, 52662.696 21/05/01,20:49:09,11,11,1, 11.9,1,1, 3.902, 10601.169, 232.285, 52662.723 21/05/01,20:49:09,12,11,1, 11.9,1,1, 3.902, 10601.156, 232.239, 52662.661 21/05/01,20:49:09,13,11,1, 11.9,1,1, 3.902, 10601.149, 232.241, 52662.675 21/05/01,20:49:09,14,11,1, 11.9,1,1, 3.902, 10601.164, 232.280, 52662.688 21/05/01,20:49:09,15,11,1, 11.9,1,1, 3.902, 10601.146, 232.258, 52662.657 21/05/01,20:49:09,16,11,1, 11.9,1,1, 3.902, 10601.165, 232.268, 52662.684 21/05/01,20:49:09,17,11,1, 11.9,1,1, 3.902, 10601.134, 232.278, 52662.633 21/05/01,20:49:09,18,11,1, 11.9,1,1, 3.902, 10601.131, 232.256, 52662.649 21/05/01,20:49:09,19,11,1, 11.9,1,1, 3.902, 10601.161, 232.273, 52662.710 21/05/01,20:49:10,00,11,1, 11.9,1,1, 3.902, 10601.161, 232.273, 52662.710 21/05/01,20:49:10,01,11,1, 11.9,1,1, 3.902, 10601.168, 232.261, 52662.660 21/05/01,20:49:10,02,11,1, 11.9,1,1, 3.902, 10601.169, 232.285, 52662.709 21/05/01,20:49:10,03,11,1, 11.9,1,1, 3.902, 10601.152, 232.271, 52662.664 21/05/01,20:49:10,04,11,1, 11.9,1,1, 3.902, 10601.166, 232.249, 52662.675 21/05/01,20:49:10,05,11,1, 11.9,1,1, 3.902, 10601.158, 232.255, 52662.664 21/05/01,20:49:10,06,11,1, 11.9,1,1, 3.902, 10601.189, 232.228, 52662.667 21/05/01,20:49:10,07,11,1, 11.9,1,1, 3.902, 10601.178, 232.218, 52662.631 21/05/01,20:49:10,08,11,1, 11.9,1,1, 3.902, 10601.172, 232.279, 52662.661 21/05/01,20:49:10,09,11,1, 11.9,1,1, 3.902, 10601.148, 232.266, 52662.654 21/05/01,20:49:10,10,11,1, 11.9,1,1, 3.902, 10601.158, 232.225, 52662.627 21/05/01,20:49:10,11,11,1, 11.9,1,1, 3.902, 10601.180, 232.270, 52662.639 21/05/01,20:49:10,12,11,1, 11.9,1,1, 3.902, 10601.141, 232.261, 52662.655 21/05/01,20:49:10,13,11,1, 11.9,1,1, 3.902, 10601.182, 232.226, 52662.634 21/05/01,20:49:10,14,11,1, 11.9,1,1, 3.902, 10601.168, 232.271, 52662.656 21/05/01,20:49:10,15,11,1, 11.9,1,1, 3.902, 10601.162, 232.231, 52662.640 21/05/01,20:49:10,16,11,1, 11.9,1,1, 3.902, 10601.165, 232.242, 52662.656 21/05/01,20:49:10,17,11,1, 11.9,1,1, 3.902, 10601.159, 232.277, 52662.655 21/05/01,20:49:10,18,11,1, 11.9,1,1, 3.902, 10601.148, 232.240, 52662.623 21/05/01,20:49:10,19,11,1, 11.9,1,1, 3.902, 10601.166, 232.258, 52662.649 21/05/01,20:49:11,00,11,1, 11.9,1,1, 3.902, 10601.161, 232.258, 52662.649 21/05/01,20:49:11,01,11,1, 11.9,1,1, 3.902, 10601.160, 232.210, 52662.615 21/05/01,20:49:11,02,11,1, 11.9,1,1, 3.902, 10601.187, 232.257, 52662.612 21/05/01,20:49:11,03,11,1, 11.9,1,1, 3.902, 10601.172, 232.289, 52662.633 21/05/01,20:49:11,04,11,1, 11.9,1,1, 3.902, 10601.187, 232.201, 52662.647 21/05/01,20:49:11,05,11,1, 11.9,1,1, 3.902, 10601.184, 232.245, 52662.664 21/05/01,20:49:11,06,11,1, 11.9,1,1, 3.902, 10601.187, 232.290, 52662.681 21/05/01,20:49:11,07,11,1, 11.9,1,1, 3.902, 10601.168, 232.239, 52662.646 21/05/01,20:49:11,08,11,1, 11.9,1,1, 3.902, 10601.177, 232.251, 52662.664 21/05/01,20:49:11,09,11,1, 11.9,1,1, 3.902, 10601.176, 232.244, 52662.663 21/05/01,20:49:11,10,11,1, 11.9,1,1, 3.902, 10601.180, 232.222, 52662.632 21/05/01,20:49:11,11,11,1, 11.9,1,1, 3.902, 10601.175, 232.268, 52662.632 21/05/01,20:49:11,12,11,1, 11.9,1,1, 3.902, 10601.181, 232.219, 52662.622 21/05/01,20:49:11,13,11,1, 11.9,1,1, 3.902, 10601.171, 232.206, 52662.599 21/05/01,20:49:11,14,11,1, 11.9,1,1, 3.902, 10601.187, 232.224, 52662.644 21/05/01,20:49:11,15,11,1, 11.9,1,1, 3.902, 10601.175, 232.243, 52662.637 21/05/01,20:49:11,16,11,1, 11.9,1,1, 3.902, 10601.173, 232.228, 52662.634 21/05/01,20:49:11,17,11,1, 11.9,1,1, 3.902, 10601.186, 232.242, 52662.624 21/05/01,20:49:11,18,11,1, 11.9,1,1, 3.902, 10601.167, 232.189, 52662.645 21/05/01,20:49:11,19,11,1, 11.9,1,1, 3.902, 10601.186, 232.248, 52662.643 21/05/01,20:49:12,00,11,1, 11.9,1,1, 3.902, 10601.186, 232.248, 52662.643 21/05/01,20:49:12,01,11,1, 11.9,1,1, 3.902, 10601.167, 232.225, 52662.632 21/05/01,20:49:12,02,11,1, 11.9,1,1, 3.902, 10601.163, 232.228, 52662.604 21/05/01,20:49:12,03,11,1, 11.9,1,1, 3.902, 10601.171, 232.258, 52662.602 21/05/01,20:49:12,04,11,1, 11.9,1,1, 3.902, 10601.165, 232.234, 52662.575 21/05/01,20:49:12,05,11,1, 11.9,1,1, 3.902, 10601.170, 232.236, 52662.586 21/05/01,20:49:12,06,11,1, 11.9,1,1, 3.902, 10601.170, 232.221, 52662.579 21/05/01,20:49:12,07,11,1, 11.9,1,1, 3.902, 10601.164, 232.215, 52662.575 21/05/01,20:49:12,08,11,1, 11.9,1,1, 3.902, 10601.181, 232.235, 52662.614 21/05/01,20:49:12,09,11,1, 11.9,1,1, 3.902, 10601.181, 232.252, 52662.636 21/05/01,20:49:12,10,11,1, 11.9,1,1, 3.902, 10601.184, 232.196, 52662.577 21/05/01,20:49:12,11,11,1, 11.9,1,1, 3.902, 10601.196, 232.244, 52662.588 21/05/01,20:49:12,12,11,1, 11.9,1,1, 3.902, 10601.166, 232.242, 52662.592 21/05/01,20:49:12,13,11,1, 11.9,1,1, 3.902, 10601.185, 232.223, 52662.585 21/05/01,20:49:12,14,11,1, 11.9,1,1, 3.902, 10601.191, 232.245, 52662.613 21/05/01,20:49:12,15,11,1, 11.9,1,1, 3.902, 10601.175, 232.242, 52662.622 21/05/01,20:49:12,16,11,1, 11.9,1,1, 3.902, 10601.185, 232.213, 52662.606 21/05/01,20:49:12,17,11,1, 11.9,1,1, 3.902, 10601.181, 232.260, 52662.600 21/05/01,20:49:12,18,11,1, 11.9,1,1, 3.902, 10601.186, 232.220, 52662.617 21/05/01,20:49:12,19,11,1, 11.9,1,1, 3.902, 10601.172, 232.217, 52662.570 21/05/01,20:49:13,00,11,1, 11.8,1,1, 3.899, 10601.169, 232.217, 52662.570 21/05/01,20:49:13,01,11,1, 11.8,1,1, 3.899, 10601.175, 232.212, 52662.543 21/05/01,20:49:13,02,11,1, 11.8,1,1, 3.899, 10601.176, 232.227, 52662.593 21/05/01,20:49:13,03,11,1, 11.8,1,1, 3.899, 10601.198, 232.235, 52662.601 21/05/01,20:49:13,04,11,1, 11.8,1,1, 3.899, 10601.159, 232.198, 52662.545 21/05/01,20:49:13,05,11,1, 11.8,1,1, 3.899, 10601.175, 232.235, 52662.590 21/05/01,20:49:13,06,11,1, 11.8,1,1, 3.899, 10601.192, 232.247, 52662.596 21/05/01,20:49:13,07,11,1, 11.8,1,1, 3.899, 10601.171, 232.191, 52662.561 21/05/01,20:49:13,08,11,1, 11.8,1,1, 3.899, 10601.180, 232.228, 52662.592 21/05/01,20:49:13,09,11,1, 11.8,1,1, 3.899, 10601.203, 232.219, 52662.451 21/05/01,20:49:13,10,11,1, 11.8,1,1, 3.899, 10601.184, 232.201, 52662.525 21/05/01,20:49:13,11,11,1, 11.8,1,1, 3.899, 10601.245, 232.199, 52662.429 21/05/01,20:49:13,12,11,1, 11.8,1,1, 3.899, 10601.183, 232.209, 52662.318 21/05/01,20:49:13,13,11,1, 11.8,1,1, 3.899, 10601.183, 232.194, 52662.597 21/05/01,20:49:13,14,11,1, 11.8,1,1, 3.899, 10601.186, 232.220, 52662.541 21/05/01,20:49:13,15,11,1, 11.8,1,1, 3.899, 10601.188, 232.205, 52662.338 21/05/01,20:49:13,16,11,1, 11.8,1,1, 3.899, 10601.171, 232.213, 52662.663 21/05/01,20:49:13,17,11,1, 11.8,1,1, 3.899, 10601.221, 232.217, 52662.590 21/05/01,20:49:13,18,11,1, 11.8,1,1, 3.899, 10601.205, 232.195, 52662.601 21/05/01,20:49:13,19,11,1, 11.8,1,1, 3.899, 10601.188, 232.200, 52662.587 21/05/01,20:49:14,00,11,1, 11.9,1,1, 3.901, 10601.186, 232.200, 52662.587 21/05/01,20:49:14,01,11,1, 11.9,1,1, 3.901, 10601.202, 232.181, 52662.538 21/05/01,20:49:14,02,11,1, 11.9,1,1, 3.901, 10601.221, 232.187, 52662.568 21/05/01,20:49:14,03,11,1, 11.9,1,1, 3.901, 10601.198, 232.209, 52662.559 21/05/01,20:49:14,04,11,1, 11.9,1,1, 3.901, 10601.186, 232.189, 52662.513 21/05/01,20:49:14,05,11,1, 11.9,1,1, 3.901, 10601.211, 232.192, 52662.510 21/05/01,20:49:14,06,11,1, 11.9,1,1, 3.901, 10601.182, 232.210, 52662.537 21/05/01,20:49:14,07,11,1, 11.9,1,1, 3.901, 10601.177, 232.157, 52662.485 21/05/01,20:49:14,08,11,1, 11.9,1,1, 3.901, 10601.198, 232.177, 52662.540 21/05/01,20:49:14,09,11,1, 11.9,1,1, 3.901, 10601.213, 232.222, 52662.560 21/05/01,20:49:14,10,11,1, 11.9,1,1, 3.901, 10601.171, 232.145, 52662.454 21/05/01,20:49:14,11,11,1, 11.9,1,1, 3.901, 10601.203, 232.200, 52662.503 21/05/01,20:49:14,12,11,1, 11.9,1,1, 3.901, 10601.198, 232.191, 52662.543 21/05/01,20:49:14,13,11,1, 11.9,1,1, 3.901, 10601.190, 232.166, 52662.490 21/05/01,20:49:14,14,11,1, 11.9,1,1, 3.901, 10601.216, 232.187, 52662.559 21/05/01,20:49:14,15,11,1, 11.9,1,1, 3.901, 10601.223, 232.197, 52662.514 21/05/01,20:49:14,16,11,1, 11.9,1,1, 3.901, 10601.210, 232.150, 52662.500 21/05/01,20:49:14,17,11,1, 11.9,1,1, 3.901, 10601.238, 232.201, 52662.490 21/05/01,20:49:14,18,11,1, 11.9,1,1, 3.901, 10601.212, 232.152, 52662.464 21/05/01,20:49:14,19,11,1, 11.9,1,1, 3.901, 10601.205, 232.150, 52662.486 21/05/01,20:49:15,00,11,1, 11.9,1,1, 3.902, 10601.202, 232.150, 52662.486 21/05/01,20:49:15,01,11,1, 11.9,1,1, 3.902, 10601.177, 232.141, 52662.485 21/05/01,20:49:15,02,11,1, 11.9,1,1, 3.902, 10601.201, 232.189, 52662.520 21/05/01,20:49:15,03,11,1, 11.9,1,1, 3.902, 10601.200, 232.219, 52662.531 21/05/01,20:49:15,04,11,1, 11.9,1,1, 3.902, 10601.232, 232.135, 52662.495 21/05/01,20:49:15,05,11,1, 11.9,1,1, 3.902, 10601.232, 232.160, 52662.516 21/05/01,20:49:15,06,11,1, 11.9,1,1, 3.902, 10601.248, 232.202, 52662.485 21/05/01,20:49:15,07,11,1, 11.9,1,1, 3.902, 10601.222, 232.169, 52662.458 21/05/01,20:49:15,08,11,1, 11.9,1,1, 3.902, 10601.211, 232.155, 52662.505 21/05/01,20:49:15,09,11,1, 11.9,1,1, 3.902, 10601.199, 232.178, 52662.519 21/05/01,20:49:15,10,11,1, 11.9,1,1, 3.902, 10601.224, 232.163, 52662.453 21/05/01,20:49:15,11,11,1, 11.9,1,1, 3.902, 10601.209, 232.145, 52662.439 21/05/01,20:49:15,12,11,1, 11.9,1,1, 3.902, 10601.216, 232.152, 52662.490 21/05/01,20:49:15,13,11,1, 11.9,1,1, 3.902, 10601.232, 232.177, 52662.528 21/05/01,20:49:15,14,11,1, 11.9,1,1, 3.902, 10601.235, 232.164, 52662.418 21/05/01,20:49:15,15,11,1, 11.9,1,1, 3.902, 10601.253, 232.172, 52662.457 21/05/01,20:49:15,16,11,1, 11.9,1,1, 3.902, 10601.259, 232.210, 52662.509 21/05/01,20:49:15,17,11,1, 11.9,1,1, 3.902, 10601.239, 232.177, 52662.466 21/05/01,20:49:15,18,11,1, 11.9,1,1, 3.902, 10601.245, 232.163, 52662.475 21/05/01,20:49:15,19,11,1, 11.9,1,1, 3.902, 10601.247, 232.187, 52662.504 21/05/01,20:49:16,00,11,1, 11.9,1,1, 3.902, 10601.244, 232.187, 52662.504 21/05/01,20:49:16,01,11,1, 11.9,1,1, 3.902, 10601.256, 232.154, 52662.519 21/05/01,20:49:16,02,11,1, 11.9,1,1, 3.902, 10601.252, 232.150, 52662.519 21/05/01,20:49:16,03,11,1, 11.9,1,1, 3.902, 10601.248, 232.130, 52662.491 21/05/01,20:49:16,04,11,1, 11.9,1,1, 3.902, 10601.257, 232.154, 52662.491 21/05/01,20:49:16,05,11,1, 11.9,1,1, 3.902, 10601.263, 232.151, 52662.469 21/05/01,20:49:16,06,11,1, 11.9,1,1, 3.902, 10601.241, 232.167, 52662.454 21/05/01,20:49:16,07,11,1, 11.9,1,1, 3.902, 10601.304, 232.172, 52662.360 21/05/01,20:49:16,08,11,1, 11.9,1,1, 3.902, 10601.220, 232.160, 52662.506 21/05/01,20:49:16,09,11,1, 11.9,1,1, 3.902, 10601.243, 232.155, 52662.500 21/05/01,20:49:16,10,11,1, 11.9,1,1, 3.902, 10601.241, 232.170, 52662.372 21/05/01,20:49:16,11,11,1, 11.9,1,1, 3.902, 10601.263, 232.146, 52662.456 21/05/01,20:49:16,12,11,1, 11.9,1,1, 3.902, 10601.250, 232.152, 52662.460 21/05/01,20:49:16,13,11,1, 11.9,1,1, 3.902, 10601.290, 232.184, 52662.477 21/05/01,20:49:16,14,11,1, 11.9,1,1, 3.902, 10601.276, 232.153, 52662.489 21/05/01,20:49:16,15,11,1, 11.9,1,1, 3.902, 10601.260, 232.137, 52662.461 21/05/01,20:49:16,16,11,1, 11.9,1,1, 3.902, 10601.278, 232.164, 52662.468 21/05/01,20:49:16,17,11,1, 11.9,1,1, 3.902, 10601.259, 232.166, 52662.462 21/05/01,20:49:16,18,11,1, 11.9,1,1, 3.902, 10601.264, 232.122, 52662.437 21/05/01,20:49:16,19,11,1, 11.9,1,1, 3.902, 10601.292, 232.145, 52662.446 21/05/01,20:49:17,00,11,1, 11.9,1,1, 3.901, 10601.286, 232.145, 52662.446 21/05/01,20:49:17,01,11,1, 11.9,1,1, 3.901, 10601.247, 232.151, 52662.430 21/05/01,20:49:17,02,11,1, 11.9,1,1, 3.901, 10601.256, 232.154, 52662.458 21/05/01,20:49:17,03,11,1, 11.9,1,1, 3.901, 10601.278, 232.161, 52662.460 21/05/01,20:49:17,04,11,1, 11.9,1,1, 3.901, 10601.282, 232.162, 52662.453 21/05/01,20:49:17,05,11,1, 11.9,1,1, 3.901, 10601.293, 232.137, 52662.425 21/05/01,20:49:17,06,11,1, 11.9,1,1, 3.901, 10601.271, 232.140, 52662.443 21/05/01,20:49:17,07,11,1, 11.9,1,1, 3.901, 10601.274, 232.157, 52662.420 21/05/01,20:49:17,08,11,1, 11.9,1,1, 3.901, 10601.287, 232.141, 52662.442 21/05/01,20:49:17,09,11,1, 11.9,1,1, 3.901, 10601.268, 232.160, 52662.469 21/05/01,20:49:17,10,11,1, 11.9,1,1, 3.901, 10601.277, 232.131, 52662.436 21/05/01,20:49:17,11,11,1, 11.9,1,1, 3.901, 10601.286, 232.146, 52662.427 21/05/01,20:49:17,12,11,1, 11.9,1,1, 3.901, 10601.266, 232.152, 52662.460 21/05/01,20:49:17,13,11,1, 11.9,1,1, 3.901, 10601.260, 232.147, 52662.440 21/05/01,20:49:17,14,11,1, 11.9,1,1, 3.901, 10601.288, 232.148, 52662.442 21/05/01,20:49:17,15,11,1, 11.9,1,1, 3.901, 10601.280, 232.133, 52662.433 21/05/01,20:49:17,16,11,1, 11.9,1,1, 3.901, 10601.294, 232.112, 52662.405 21/05/01,20:49:17,17,11,1, 11.9,1,1, 3.901, 10601.276, 232.140, 52662.417 21/05/01,20:49:17,18,11,1, 11.9,1,1, 3.901, 10601.285, 232.148, 52662.471 21/05/01,20:49:17,19,11,1, 11.9,1,1, 3.901, 10601.287, 232.125, 52662.427 21/05/01,20:49:18,00,11,1, 11.9,1,1, 3.899, 10601.286, 232.125, 52662.427 21/05/01,20:49:18,01,11,1, 11.9,1,1, 3.899, 10601.313, 232.141, 52662.452 21/05/01,20:49:18,02,11,1, 11.9,1,1, 3.899, 10601.285, 232.115, 52662.417 21/05/01,20:49:18,03,11,1, 11.9,1,1, 3.899, 10601.296, 232.144, 52662.424 21/05/01,20:49:18,04,11,1, 11.9,1,1, 3.899, 10601.262, 232.153, 52662.403 21/05/01,20:49:18,05,11,1, 11.9,1,1, 3.899, 10601.293, 232.134, 52662.390 21/05/01,20:49:18,06,11,1, 11.9,1,1, 3.899, 10601.270, 232.131, 52662.369 21/05/01,20:49:18,07,11,1, 11.9,1,1, 3.899, 10601.300, 232.126, 52662.371 21/05/01,20:49:18,08,11,1, 11.9,1,1, 3.899, 10601.284, 232.148, 52662.421 21/05/01,20:49:18,09,11,1, 11.9,1,1, 3.899, 10601.269, 232.111, 52662.404 21/05/01,20:49:18,10,11,1, 11.9,1,1, 3.899, 10601.278, 232.146, 52662.414 21/05/01,20:49:18,11,11,1, 11.9,1,1, 3.899, 10601.288, 232.123, 52662.373 21/05/01,20:49:18,12,11,1, 11.9,1,1, 3.899, 10601.286, 232.140, 52662.423 21/05/01,20:49:18,13,11,1, 11.9,1,1, 3.899, 10601.313, 232.137, 52662.414 21/05/01,20:49:18,14,11,1, 11.9,1,1, 3.899, 10601.311, 232.135, 52662.401 21/05/01,20:49:18,15,11,1, 11.9,1,1, 3.899, 10601.286, 232.147, 52662.405 21/05/01,20:49:18,16,11,1, 11.9,1,1, 3.899, 10601.292, 232.130, 52662.431 21/05/01,20:49:18,17,11,1, 11.9,1,1, 3.899, 10601.278, 232.119, 52662.394 21/05/01,20:49:18,18,11,1, 11.9,1,1, 3.899, 10601.285, 232.124, 52662.420 21/05/01,20:49:18,19,11,1, 11.9,1,1, 3.899, 10601.322, 232.131, 52662.426 21/05/01,20:49:19,00,11,1, 11.8,1,1, 3.903, 10601.319, 232.131, 52662.426 21/05/01,20:49:19,01,11,1, 11.8,1,1, 3.903, 10601.295, 232.131, 52662.409 21/05/01,20:49:19,02,11,1, 11.8,1,1, 3.903, 10601.272, 232.140, 52662.411 21/05/01,20:49:19,03,11,1, 11.8,1,1, 3.903, 10601.299, 232.109, 52662.388 21/05/01,20:49:19,04,11,1, 11.8,1,1, 3.903, 10601.315, 232.131, 52662.476 21/05/01,20:49:19,05,11,1, 11.8,1,1, 3.903, 10601.254, 232.124, 52662.405 21/05/01,20:49:19,06,11,1, 11.8,1,1, 3.903, 10601.293, 232.119, 52662.503 21/05/01,20:49:19,07,11,1, 11.8,1,1, 3.903, 10601.277, 232.121, 52662.417 21/05/01,20:49:19,08,11,1, 11.8,1,1, 3.903, 10601.292, 232.126, 52662.408 21/05/01,20:49:19,09,11,1, 11.8,1,1, 3.903, 10601.289, 232.094, 52662.374 21/05/01,20:49:19,10,11,1, 11.8,1,1, 3.903, 10601.282, 232.111, 52662.403 21/05/01,20:49:19,11,11,1, 11.8,1,1, 3.903, 10601.293, 232.108, 52662.358 21/05/01,20:49:19,12,11,1, 11.8,1,1, 3.903, 10601.287, 232.095, 52662.395 21/05/01,20:49:19,13,11,1, 11.8,1,1, 3.903, 10601.312, 232.090, 52662.354 21/05/01,20:49:19,14,11,1, 11.8,1,1, 3.903, 10601.295, 232.129, 52662.419 21/05/01,20:49:19,15,11,1, 11.8,1,1, 3.903, 10601.288, 232.095, 52662.380 21/05/01,20:49:19,16,11,1, 11.8,1,1, 3.903, 10601.288, 232.089, 52662.400 21/05/01,20:49:19,17,11,1, 11.8,1,1, 3.903, 10601.300, 232.093, 52662.388 21/05/01,20:49:19,18,11,1, 11.8,1,1, 3.903, 10601.288, 232.086, 52662.381 21/05/01,20:49:19,19,11,1, 11.8,1,1, 3.903, 10601.284, 232.117, 52662.364 21/05/01,20:49:20,00,11,1, 11.8,1,1, 3.905, 10601.277, 232.117, 52662.364 21/05/01,20:49:20,01,11,1, 11.8,1,1, 3.905, 10601.303, 232.085, 52662.398 21/05/01,20:49:20,02,11,1, 11.8,1,1, 3.905, 10601.297, 232.099, 52662.381 21/05/01,20:49:20,03,11,1, 11.8,1,1, 3.905, 10601.278, 232.067, 52662.344 21/05/01,20:49:20,04,11,1, 11.8,1,1, 3.905, 10601.301, 232.079, 52662.359 21/05/01,20:49:20,05,11,1, 11.8,1,1, 3.905, 10601.288, 232.086, 52662.333 21/05/01,20:49:20,06,11,1, 11.8,1,1, 3.905, 10601.320, 232.083, 52662.367 21/05/01,20:49:20,07,11,1, 11.8,1,1, 3.905, 10601.305, 232.041, 52662.304 21/05/01,20:49:20,08,11,1, 11.8,1,1, 3.905, 10601.314, 232.092, 52662.350 21/05/01,20:49:20,09,11,1, 11.8,1,1, 3.905, 10601.309, 232.103, 52662.344 21/05/01,20:49:20,10,11,1, 11.8,1,1, 3.905, 10601.280, 232.063, 52662.317 21/05/01,20:49:20,11,11,1, 11.8,1,1, 3.905, 10601.299, 232.101, 52662.351 21/05/01,20:49:20,12,11,1, 11.8,1,1, 3.905, 10601.286, 232.039, 52662.323 21/05/01,20:49:20,13,11,1, 11.8,1,1, 3.905, 10601.314, 232.078, 52662.314 21/05/01,20:49:20,14,11,1, 11.8,1,1, 3.905, 10601.311, 232.087, 52662.371 21/05/01,20:49:20,15,11,1, 11.8,1,1, 3.905, 10601.291, 232.053, 52662.391 21/05/01,20:49:20,16,11,1, 11.8,1,1, 3.905, 10601.307, 232.101, 52662.362 21/05/01,20:49:20,17,11,1, 11.8,1,1, 3.905, 10601.295, 232.066, 52662.316 21/05/01,20:49:20,18,11,1, 11.8,1,1, 3.905, 10601.282, 232.052, 52662.319 21/05/01,20:49:20,19,11,1, 11.8,1,1, 3.905, 10601.324, 232.094, 52662.371 21/05/01,20:49:21,00,11,1, 11.8,1,1, 3.897, 10601.319, 232.094, 52662.371 21/05/01,20:49:21,01,11,1, 11.8,1,1, 3.897, 10601.275, 232.050, 52662.298 21/05/01,20:49:21,02,11,1, 11.8,1,1, 3.897, 10601.293, 232.068, 52662.325 21/05/01,20:49:21,03,11,1, 11.8,1,1, 3.897, 10601.263, 232.036, 52662.305 21/05/01,20:49:21,04,11,1, 11.8,1,1, 3.897, 10601.293, 232.054, 52662.317 21/05/01,20:49:21,05,11,1, 11.8,1,1, 3.897, 10601.296, 232.057, 52662.334 21/05/01,20:49:21,06,11,1, 11.8,1,1, 3.897, 10601.288, 232.043, 52662.303 21/05/01,20:49:21,07,11,1, 11.8,1,1, 3.897, 10601.299, 232.071, 52662.326 21/05/01,20:49:21,08,11,1, 11.8,1,1, 3.897, 10601.313, 232.068, 52662.285 21/05/01,20:49:21,09,11,1, 11.8,1,1, 3.897, 10601.285, 232.058, 52662.302 21/05/01,20:49:21,10,11,1, 11.8,1,1, 3.897, 10601.286, 232.071, 52662.287 21/05/01,20:49:21,11,11,1, 11.8,1,1, 3.897, 10601.297, 232.024, 52662.256 21/05/01,20:49:21,12,11,1, 11.8,1,1, 3.897, 10601.302, 232.050, 52662.292 21/05/01,20:49:21,13,11,1, 11.8,1,1, 3.897, 10601.324, 232.065, 52662.312 21/05/01,20:49:21,14,11,1, 11.8,1,1, 3.897, 10601.306, 232.033, 52662.279 21/05/01,20:49:21,15,11,1, 11.8,1,1, 3.897, 10601.317, 232.061, 52662.255 21/05/01,20:49:21,16,11,1, 11.8,1,1, 3.897, 10601.306, 232.048, 52662.285 21/05/01,20:49:21,17,11,1, 11.8,1,1, 3.897, 10601.296, 232.027, 52662.251 21/05/01,20:49:21,18,11,1, 11.8,1,1, 3.897, 10601.322, 232.063, 52662.286 21/05/01,20:49:21,19,11,1, 11.8,1,1, 3.897, 10601.307, 232.051, 52662.272 21/05/01,20:49:22,00,11,1, 11.9,1,1, 3.901, 10601.302, 232.051, 52662.272 21/05/01,20:49:22,01,11,1, 11.9,1,1, 3.901, 10601.361, 232.084, 52662.326 21/05/01,20:49:22,02,11,1, 11.9,1,1, 3.901, 10601.322, 232.052, 52662.251 21/05/01,20:49:22,03,11,1, 11.9,1,1, 3.901, 10601.336, 232.069, 52662.265 21/05/01,20:49:22,04,11,1, 11.9,1,1, 3.901, 10601.329, 232.076, 52662.283 21/05/01,20:49:22,05,11,1, 11.9,1,1, 3.901, 10601.306, 232.013, 52662.204 21/05/01,20:49:22,06,11,1, 11.9,1,1, 3.901, 10601.318, 232.061, 52662.306 21/05/01,20:49:22,07,11,1, 11.9,1,1, 3.901, 10601.306, 232.079, 52662.272 21/05/01,20:49:22,08,11,1, 11.9,1,1, 3.901, 10601.277, 232.013, 52662.215 21/05/01,20:49:22,09,11,1, 11.9,1,1, 3.901, 10601.301, 232.064, 52662.252 21/05/01,20:49:22,10,11,1, 11.9,1,1, 3.901, 10601.325, 232.018, 52662.244 21/05/01,20:49:22,11,11,1, 11.9,1,1, 3.901, 10601.325, 232.032, 52662.227 21/05/01,20:49:22,12,11,1, 11.9,1,1, 3.901, 10601.313, 232.047, 52662.245 21/05/01,20:49:22,13,11,1, 11.9,1,1, 3.901, 10601.320, 231.997, 52662.260 21/05/01,20:49:22,14,11,1, 11.9,1,1, 3.901, 10601.329, 232.022, 52662.244 21/05/01,20:49:22,15,11,1, 11.9,1,1, 3.901, 10601.323, 231.999, 52662.248 21/05/01,20:49:22,16,11,1, 11.9,1,1, 3.901, 10601.320, 231.989, 52662.240 21/05/01,20:49:22,17,11,1, 11.9,1,1, 3.901, 10601.327, 232.046, 52662.273 21/05/01,20:49:22,18,11,1, 11.9,1,1, 3.901, 10601.338, 232.028, 52662.239 21/05/01,20:49:22,19,11,1, 11.9,1,1, 3.901, 10601.347, 232.046, 52662.227 21/05/01,20:49:23,00,11,1, 11.9,1,1, 3.898, 10601.344, 232.046, 52662.227 21/05/01,20:49:23,01,11,1, 11.9,1,1, 3.898, 10601.296, 231.989, 52662.214 21/05/01,20:49:23,02,11,1, 11.9,1,1, 3.898, 10601.329, 232.043, 52662.244 21/05/01,20:49:23,03,11,1, 11.9,1,1, 3.898, 10601.328, 232.070, 52662.235 21/05/01,20:49:23,04,11,1, 11.9,1,1, 3.898, 10601.327, 232.013, 52662.268 21/05/01,20:49:23,05,11,1, 11.9,1,1, 3.898, 10601.325, 232.018, 52662.245 21/05/01,20:49:23,06,11,1, 11.9,1,1, 3.898, 10601.333, 232.033, 52662.385 21/05/01,20:49:23,07,11,1, 11.9,1,1, 3.898, 10601.434, 231.998, 52662.172 21/05/01,20:49:23,08,11,1, 11.9,1,1, 3.898, 10601.347, 232.051, 52662.214 21/05/01,20:49:23,09,11,1, 11.9,1,1, 3.898, 10601.335, 231.997, 52662.218 21/05/01,20:49:23,10,11,1, 11.9,1,1, 3.898, 10601.317, 232.012, 52662.230 21/05/01,20:49:23,11,11,1, 11.9,1,1, 3.898, 10601.320, 232.003, 52662.264 21/05/01,20:49:23,12,11,1, 11.9,1,1, 3.898, 10601.323, 231.996, 52662.221 21/05/01,20:49:23,13,11,1, 11.9,1,1, 3.898, 10601.339, 232.009, 52662.250 21/05/01,20:49:23,14,11,1, 11.9,1,1, 3.898, 10601.339, 232.006, 52662.266 21/05/01,20:49:23,15,11,1, 11.9,1,1, 3.898, 10601.335, 231.956, 52662.259 21/05/01,20:49:23,16,11,1, 11.9,1,1, 3.898, 10601.334, 232.037, 52662.276 21/05/01,20:49:23,17,11,1, 11.9,1,1, 3.898, 10601.341, 232.009, 52662.203 21/05/01,20:49:23,18,11,1, 11.9,1,1, 3.898, 10601.334, 231.986, 52662.244 21/05/01,20:49:23,19,11,1, 11.9,1,1, 3.898, 10601.373, 232.018, 52662.262 21/05/01,20:49:24,00,09,1, 11.8,1,1, 3.901, 10601.369, 232.018, 52662.262 21/05/01,20:49:24,01,09,1, 11.8,1,1, 3.901, 10601.343, 232.027, 52662.249 21/05/01,20:49:24,02,09,1, 11.8,1,1, 3.901, 10601.353, 232.037, 52662.248 21/05/01,20:49:24,03,09,1, 11.8,1,1, 3.901, 10601.324, 231.990, 52662.224 21/05/01,20:49:24,04,09,1, 11.8,1,1, 3.901, 10601.325, 232.006, 52662.223 21/05/01,20:49:24,05,09,1, 11.8,1,1, 3.901, 10601.319, 231.989, 52662.191 21/05/01,20:49:24,06,09,1, 11.8,1,1, 3.901, 10601.359, 231.998, 52662.217 21/05/01,20:49:24,07,09,1, 11.8,1,1, 3.901, 10601.335, 232.027, 52662.184 21/05/01,20:49:24,08,09,1, 11.8,1,1, 3.901, 10601.321, 231.962, 52662.183 21/05/01,20:49:24,09,09,1, 11.8,1,1, 3.901, 10601.338, 231.991, 52662.159 21/05/01,20:49:24,10,09,1, 11.8,1,1, 3.901, 10601.314, 231.973, 52662.188 21/05/01,20:49:24,11,09,1, 11.8,1,1, 3.901, 10601.333, 231.966, 52662.179 21/05/01,20:49:24,12,09,1, 11.8,1,1, 3.901, 10601.358, 232.017, 52662.205 21/05/01,20:49:24,13,09,1, 11.8,1,1, 3.901, 10601.317, 231.991, 52662.177 21/05/01,20:49:24,14,09,1, 11.8,1,1, 3.901, 10601.314, 231.982, 52662.168 21/05/01,20:49:24,15,09,1, 11.8,1,1, 3.901, 10601.316, 232.014, 52662.201 21/05/01,20:49:24,16,09,1, 11.8,1,1, 3.901, 10601.311, 231.968, 52662.196 21/05/01,20:49:24,17,09,1, 11.8,1,1, 3.901, 10601.324, 232.014, 52662.202 21/05/01,20:49:24,18,09,1, 11.8,1,1, 3.901, 10601.307, 231.975, 52662.195 21/05/01,20:49:24,19,09,1, 11.8,1,1, 3.901, 10601.324, 231.973, 52662.166 21/05/01,20:49:25,00,09,1, 11.9,1,1, 3.898, 10601.319, 231.973, 52662.166 21/05/01,20:49:25,01,09,1, 11.9,1,1, 3.898, 10601.322, 231.964, 52662.166 21/05/01,20:49:25,02,09,1, 11.9,1,1, 3.898, 10601.323, 231.956, 52662.194 21/05/01,20:49:25,03,09,1, 11.9,1,1, 3.898, 10601.314, 232.002, 52662.183 21/05/01,20:49:25,04,09,1, 11.9,1,1, 3.898, 10601.296, 231.970, 52662.187 21/05/01,20:49:25,05,09,1, 11.9,1,1, 3.898, 10601.284, 231.932, 52661.902 21/05/01,20:49:25,06,09,1, 11.9,1,1, 3.898, 10601.294, 231.988, 52662.315 21/05/01,20:49:25,07,09,1, 11.9,1,1, 3.898, 10601.325, 231.960, 52662.214 21/05/01,20:49:25,08,09,1, 11.9,1,1, 3.898, 10601.329, 231.997, 52662.261 21/05/01,20:49:25,09,09,1, 11.9,1,1, 3.898, 10601.314, 231.972, 52662.211 21/05/01,20:49:25,10,09,1, 11.9,1,1, 3.898, 10601.303, 231.943, 52662.219 21/05/01,20:49:25,11,09,1, 11.9,1,1, 3.898, 10601.304, 231.967, 52662.193 21/05/01,20:49:25,12,09,1, 11.9,1,1, 3.898, 10601.324, 231.955, 52662.174 21/05/01,20:49:25,13,09,1, 11.9,1,1, 3.898, 10601.300, 231.944, 52662.170 21/05/01,20:49:25,14,09,1, 11.9,1,1, 3.898, 10601.351, 231.972, 52662.196 21/05/01,20:49:25,15,09,1, 11.9,1,1, 3.898, 10601.318, 231.958, 52662.159 21/05/01,20:49:25,16,09,1, 11.9,1,1, 3.898, 10601.309, 231.977, 52662.196 21/05/01,20:49:25,17,09,1, 11.9,1,1, 3.898, 10601.328, 231.965, 52662.181 21/05/01,20:49:25,18,09,1, 11.9,1,1, 3.898, 10601.326, 231.950, 52662.178 21/05/01,20:49:25,19,09,1, 11.9,1,1, 3.898, 10601.307, 231.996, 52662.209 21/05/01,20:49:26,00,09,1, 11.9,1,1, 3.896, 10601.302, 231.996, 52662.209 21/05/01,20:49:26,01,09,1, 11.9,1,1, 3.896, 10601.297, 231.947, 52662.176 21/05/01,20:49:26,02,09,1, 11.9,1,1, 3.896, 10601.293, 231.965, 52662.150 21/05/01,20:49:26,03,09,1, 11.9,1,1, 3.896, 10601.318, 231.951, 52662.153 21/05/01,20:49:26,04,09,1, 11.9,1,1, 3.896, 10601.323, 231.954, 52662.152 21/05/01,20:49:26,05,09,1, 11.9,1,1, 3.896, 10601.314, 231.932, 52662.122 21/05/01,20:49:26,06,09,1, 11.9,1,1, 3.896, 10601.294, 231.903, 52662.127 21/05/01,20:49:26,07,09,1, 11.9,1,1, 3.896, 10601.312, 231.986, 52662.152 21/05/01,20:49:26,08,09,1, 11.9,1,1, 3.896, 10601.314, 231.918, 52662.129 21/05/01,20:49:26,09,09,1, 11.9,1,1, 3.896, 10601.315, 231.952, 52662.110 21/05/01,20:49:26,10,09,1, 11.9,1,1, 3.896, 10601.320, 231.920, 52662.136 21/05/01,20:49:26,11,09,1, 11.9,1,1, 3.896, 10601.305, 231.917, 52662.070 21/05/01,20:49:26,12,09,1, 11.9,1,1, 3.896, 10601.320, 231.946, 52662.139 21/05/01,20:49:26,13,09,1, 11.9,1,1, 3.896, 10601.328, 231.896, 52661.973 21/05/01,20:49:26,14,09,1, 11.9,1,1, 3.896, 10601.341, 231.930, 52662.183 21/05/01,20:49:26,15,09,1, 11.9,1,1, 3.896, 10601.334, 231.966, 52662.124 21/05/01,20:49:26,16,09,1, 11.9,1,1, 3.896, 10601.339, 231.905, 52662.126 21/05/01,20:49:26,17,09,1, 11.9,1,1, 3.896, 10601.328, 231.946, 52662.125 21/05/01,20:49:26,18,09,1, 11.9,1,1, 3.896, 10601.321, 231.961, 52662.157 21/05/01,20:49:26,19,09,1, 11.9,1,1, 3.896, 10601.318, 231.887, 52662.088 21/05/01,20:49:27,00,09,1, 11.9,1,1, 3.900, 10601.311, 231.887, 52662.088 21/05/01,20:49:27,01,09,1, 11.9,1,1, 3.900, 10601.328, 231.928, 52662.100 21/05/01,20:49:27,02,09,1, 11.9,1,1, 3.900, 10601.340, 231.916, 52662.085 21/05/01,20:49:27,03,09,1, 11.9,1,1, 3.900, 10601.330, 231.969, 52662.116 21/05/01,20:49:27,04,09,1, 11.9,1,1, 3.900, 10601.318, 231.926, 52662.050 21/05/01,20:49:27,05,09,1, 11.9,1,1, 3.900, 10601.330, 231.907, 52662.083 21/05/01,20:49:27,06,09,1, 11.9,1,1, 3.900, 10601.355, 231.925, 52662.093 21/05/01,20:49:27,07,09,1, 11.9,1,1, 3.900, 10601.339, 231.875, 52662.093 21/05/01,20:49:27,08,09,1, 11.9,1,1, 3.900, 10601.349, 231.926, 52662.116 21/05/01,20:49:27,09,09,1, 11.9,1,1, 3.900, 10601.333, 231.901, 52662.071 21/05/01,20:49:27,10,09,1, 11.9,1,1, 3.900, 10601.332, 231.905, 52662.076 21/05/01,20:49:27,11,09,1, 11.9,1,1, 3.900, 10601.334, 231.908, 52662.087 21/05/01,20:49:27,12,09,1, 11.9,1,1, 3.900, 10601.346, 231.911, 52662.044 21/05/01,20:49:27,13,09,1, 11.9,1,1, 3.900, 10601.340, 231.925, 52662.116 21/05/01,20:49:27,14,09,1, 11.9,1,1, 3.900, 10601.340, 231.908, 52662.049 21/05/01,20:49:27,15,09,1, 11.9,1,1, 3.900, 10601.360, 231.858, 52662.091 21/05/01,20:49:27,16,09,1, 11.9,1,1, 3.900, 10601.352, 231.933, 52662.105 21/05/01,20:49:27,17,09,1, 11.9,1,1, 3.900, 10601.373, 231.901, 52662.035 21/05/01,20:49:27,18,09,1, 11.9,1,1, 3.900, 10601.368, 231.900, 52662.098 21/05/01,20:49:27,19,09,1, 11.9,1,1, 3.900, 10601.392, 231.903, 52662.091 21/05/01,20:49:28,00,11,1, 11.8,1,1, 3.901, 10601.386, 231.903, 52662.091 21/05/01,20:49:28,01,11,1, 11.8,1,1, 3.901, 10601.387, 231.914, 52662.073 21/05/01,20:49:28,02,11,1, 11.8,1,1, 3.901, 10601.359, 231.901, 52662.071 21/05/01,20:49:28,03,11,1, 11.8,1,1, 3.901, 10601.390, 231.866, 52662.063 21/05/01,20:49:28,04,11,1, 11.8,1,1, 3.901, 10601.380, 231.917, 52662.100 21/05/01,20:49:28,05,11,1, 11.8,1,1, 3.901, 10601.390, 231.869, 52662.039 21/05/01,20:49:28,06,11,1, 11.8,1,1, 3.901, 10601.390, 231.869, 52662.034 21/05/01,20:49:28,07,11,1, 11.8,1,1, 3.901, 10601.377, 231.893, 52662.086 21/05/01,20:49:28,08,11,1, 11.8,1,1, 3.901, 10601.400, 231.827, 52662.032 21/05/01,20:49:28,09,11,1, 11.8,1,1, 3.901, 10601.402, 231.882, 52662.057 21/05/01,20:49:28,10,11,1, 11.8,1,1, 3.901, 10601.411, 231.872, 52662.058 21/05/01,20:49:28,11,11,1, 11.8,1,1, 3.901, 10601.370, 231.860, 52662.081 21/05/01,20:49:28,12,11,1, 11.8,1,1, 3.901, 10601.406, 231.878, 52662.064 21/05/01,20:49:28,13,11,1, 11.8,1,1, 3.901, 10601.363, 231.810, 52662.031 21/05/01,20:49:28,14,11,1, 11.8,1,1, 3.901, 10601.422, 231.861, 52662.076 21/05/01,20:49:28,15,11,1, 11.8,1,1, 3.901, 10601.393, 231.868, 52662.077 21/05/01,20:49:28,16,11,1, 11.8,1,1, 3.901, 10601.387, 231.813, 52662.157 21/05/01,20:49:28,17,11,1, 11.8,1,1, 3.901, 10601.436, 231.860, 52661.997 21/05/01,20:49:28,18,11,1, 11.8,1,1, 3.901, 10601.416, 231.871, 52662.023 21/05/01,20:49:28,19,11,1, 11.8,1,1, 3.901, 10601.437, 231.852, 52662.020 21/05/01,20:49:29,00,11,1, 11.8,1,1, 3.896, 10601.436, 231.852, 52662.020 21/05/01,20:49:29,01,11,1, 11.8,1,1, 3.896, 10601.418, 231.858, 52661.978 21/05/01,20:49:29,02,11,1, 11.8,1,1, 3.896, 10601.386, 231.873, 52662.010 21/05/01,20:49:29,03,11,1, 11.8,1,1, 3.896, 10601.397, 231.854, 52662.008 21/05/01,20:49:29,04,11,1, 11.8,1,1, 3.896, 10601.385, 231.833, 52661.954 21/05/01,20:49:29,05,11,1, 11.8,1,1, 3.896, 10601.450, 231.868, 52661.951 21/05/01,20:49:29,06,11,1, 11.8,1,1, 3.896, 10601.394, 231.826, 52661.922 21/05/01,20:49:29,07,11,1, 11.8,1,1, 3.896, 10601.413, 231.825, 52662.072 21/05/01,20:49:29,08,11,1, 11.8,1,1, 3.896, 10601.384, 231.868, 52662.052 21/05/01,20:49:29,09,11,1, 11.8,1,1, 3.896, 10601.397, 231.847, 52662.010 21/05/01,20:49:29,10,11,1, 11.8,1,1, 3.896, 10601.438, 231.875, 52661.990 21/05/01,20:49:29,11,11,1, 11.8,1,1, 3.896, 10601.437, 231.831, 52662.007 21/05/01,20:49:29,12,11,1, 11.8,1,1, 3.896, 10601.417, 231.842, 52661.968 21/05/01,20:49:29,13,11,1, 11.8,1,1, 3.896, 10601.416, 231.860, 52662.045 21/05/01,20:49:29,14,11,1, 11.8,1,1, 3.896, 10601.421, 231.842, 52662.158 21/05/01,20:49:29,15,11,1, 11.8,1,1, 3.896, 10601.428, 231.833, 52661.993 21/05/01,20:49:29,16,11,1, 11.8,1,1, 3.896, 10601.435, 231.838, 52661.973 21/05/01,20:49:29,17,11,1, 11.8,1,1, 3.896, 10601.429, 231.809, 52661.888 21/05/01,20:49:29,18,11,1, 11.8,1,1, 3.896, 10601.430, 231.851, 52661.991 21/05/01,20:49:29,19,11,1, 11.8,1,1, 3.896, 10601.409, 231.846, 52662.011 21/05/01,20:49:30,00,11,1, 11.8,1,1, 3.898, 10601.403, 231.846, 52662.011 21/05/01,20:49:30,01,11,1, 11.8,1,1, 3.898, 10601.455, 231.868, 52662.020 21/05/01,20:49:30,02,11,1, 11.8,1,1, 3.898, 10601.432, 231.809, 52661.953 21/05/01,20:49:30,03,11,1, 11.8,1,1, 3.898, 10601.464, 231.806, 52662.012 21/05/01,20:49:30,04,11,1, 11.8,1,1, 3.898, 10601.439, 231.825, 52662.038 21/05/01,20:49:30,05,11,1, 11.8,1,1, 3.898, 10601.434, 231.805, 52661.956 21/05/01,20:49:30,06,11,1, 11.8,1,1, 3.898, 10601.452, 231.817, 52661.985 21/05/01,20:49:30,07,11,1, 11.8,1,1, 3.898, 10601.447, 231.785, 52661.922 21/05/01,20:49:30,08,11,1, 11.8,1,1, 3.898, 10601.470, 231.827, 52661.960 21/05/01,20:49:30,09,11,1, 11.8,1,1, 3.898, 10601.451, 231.834, 52662.007 21/05/01,20:49:30,10,11,1, 11.8,1,1, 3.898, 10601.475, 231.767, 52661.958 21/05/01,20:49:30,11,11,1, 11.8,1,1, 3.898, 10601.461, 231.809, 52662.008 21/05/01,20:49:30,12,11,1, 11.8,1,1, 3.898, 10601.466, 231.783, 52661.953 21/05/01,20:49:30,13,11,1, 11.8,1,1, 3.898, 10601.448, 231.772, 52661.976 21/05/01,20:49:30,14,11,1, 11.8,1,1, 3.898, 10601.467, 231.811, 52662.004 21/05/01,20:49:30,15,11,1, 11.8,1,1, 3.898, 10601.461, 231.777, 52661.981 21/05/01,20:49:30,16,11,1, 11.8,1,1, 3.898, 10601.481, 231.794, 52662.059 21/05/01,20:49:30,17,11,1, 11.8,1,1, 3.898, 10601.493, 231.801, 52661.996 21/05/01,20:49:30,18,11,1, 11.8,1,1, 3.898, 10601.463, 231.764, 52661.965 21/05/01,20:49:30,19,11,1, 11.8,1,1, 3.898, 10601.501, 231.827, 52662.018 21/05/01,20:49:31,00,11,1, 11.9,1,1, 3.899, 10601.494, 231.827, 52662.018 21/05/01,20:49:31,01,11,1, 11.9,1,1, 3.899, 10601.485, 231.809, 52661.959 21/05/01,20:49:31,02,11,1, 11.9,1,1, 3.899, 10601.490, 231.806, 52661.991 21/05/01,20:49:31,03,11,1, 11.9,1,1, 3.899, 10601.464, 231.782, 52661.921 21/05/01,20:49:31,04,11,1, 11.9,1,1, 3.899, 10601.495, 231.806, 52661.987 21/05/01,20:49:31,05,11,1, 11.9,1,1, 3.899, 10601.484, 231.814, 52661.971 21/05/01,20:49:31,06,11,1, 11.9,1,1, 3.899, 10601.489, 231.770, 52661.994 21/05/01,20:49:31,07,11,1, 11.9,1,1, 3.899, 10601.481, 231.847, 52661.975 21/05/01,20:49:31,08,11,1, 11.9,1,1, 3.899, 10601.474, 231.795, 52661.953 21/05/01,20:49:31,09,11,1, 11.9,1,1, 3.899, 10601.502, 231.776, 52661.930 21/05/01,20:49:31,10,11,1, 11.9,1,1, 3.899, 10601.487, 231.810, 52661.975 21/05/01,20:49:31,11,11,1, 11.9,1,1, 3.899, 10601.495, 231.781, 52661.892 21/05/01,20:49:31,12,11,1, 11.9,1,1, 3.899, 10601.505, 231.781, 52661.969 21/05/01,20:49:31,13,11,1, 11.9,1,1, 3.899, 10601.508, 231.771, 52661.900 21/05/01,20:49:31,14,11,1, 11.9,1,1, 3.899, 10601.522, 231.750, 52661.923 21/05/01,20:49:31,15,11,1, 11.9,1,1, 3.899, 10601.525, 231.784, 52661.925 21/05/01,20:49:31,16,11,1, 11.9,1,1, 3.899, 10601.493, 231.746, 52661.958 21/05/01,20:49:31,17,11,1, 11.9,1,1, 3.899, 10601.506, 231.757, 52661.947 21/05/01,20:49:31,18,11,1, 11.9,1,1, 3.899, 10601.504, 231.775, 52661.918 21/05/01,20:49:31,19,11,1, 11.9,1,1, 3.899, 10601.535, 231.742, 52661.893 21/05/01,20:49:32,00,11,1, 11.9,1,1, 3.896, 10601.528, 231.742, 52661.893 21/05/01,20:49:32,01,11,1, 11.9,1,1, 3.896, 10601.497, 231.739, 52661.914 21/05/01,20:49:32,02,11,1, 11.9,1,1, 3.896, 10601.541, 231.765, 52661.917 21/05/01,20:49:32,03,11,1, 11.9,1,1, 3.896, 10601.498, 231.794, 52662.159 21/05/01,20:49:32,04,11,1, 11.9,1,1, 3.896, 10601.494, 231.745, 52661.974 21/05/01,20:49:32,05,11,1, 11.9,1,1, 3.896, 10601.522, 231.790, 52661.994 21/05/01,20:49:32,06,11,1, 11.9,1,1, 3.896, 10601.502, 231.746, 52661.934 21/05/01,20:49:32,07,11,1, 11.9,1,1, 3.896, 10601.497, 231.761, 52661.954 21/05/01,20:49:32,08,11,1, 11.9,1,1, 3.896, 10601.533, 231.776, 52661.965 21/05/01,20:49:32,09,11,1, 11.9,1,1, 3.896, 10601.530, 231.736, 52661.933 21/05/01,20:49:32,10,11,1, 11.9,1,1, 3.896, 10601.534, 231.767, 52661.928 21/05/01,20:49:32,11,11,1, 11.9,1,1, 3.896, 10601.520, 231.750, 52661.936 21/05/01,20:49:32,12,11,1, 11.9,1,1, 3.896, 10601.523, 231.737, 52661.914 21/05/01,20:49:32,13,11,1, 11.9,1,1, 3.896, 10601.567, 231.766, 52661.947 21/05/01,20:49:32,14,11,1, 11.9,1,1, 3.896, 10601.546, 231.698, 52661.905 21/05/01,20:49:32,15,11,1, 11.9,1,1, 3.896, 10601.535, 231.737, 52661.922 21/05/01,20:49:32,16,11,1, 11.9,1,1, 3.896, 10601.548, 231.711, 52661.900 21/05/01,20:49:32,17,11,1, 11.9,1,1, 3.896, 10601.548, 231.716, 52661.904 21/05/01,20:49:32,18,11,1, 11.9,1,1, 3.896, 10601.529, 231.760, 52661.915 21/05/01,20:49:32,19,11,1, 11.9,1,1, 3.896, 10601.526, 231.706, 52661.885 21/05/01,20:49:33,00,11,1, 11.8,1,1, 3.898, 10601.519, 231.706, 52661.885 21/05/01,20:49:33,01,11,1, 11.8,1,1, 3.898, 10601.542, 231.717, 52661.921 21/05/01,20:49:33,02,11,1, 11.8,1,1, 3.898, 10601.529, 231.682, 52661.889 21/05/01,20:49:33,03,11,1, 11.8,1,1, 3.898, 10601.557, 231.758, 52661.918 21/05/01,20:49:33,04,11,1, 11.8,1,1, 3.898, 10601.536, 231.726, 52661.902 21/05/01,20:49:33,05,11,1, 11.8,1,1, 3.898, 10601.571, 231.728, 52661.875 21/05/01,20:49:33,06,11,1, 11.8,1,1, 3.898, 10601.562, 231.723, 52661.883 21/05/01,20:49:33,07,11,1, 11.8,1,1, 3.898, 10601.549, 231.702, 52661.871 21/05/01,20:49:33,08,11,1, 11.8,1,1, 3.898, 10601.554, 231.729, 52661.885 21/05/01,20:49:33,09,11,1, 11.8,1,1, 3.898, 10601.563, 231.725, 52661.917 21/05/01,20:49:33,10,11,1, 11.8,1,1, 3.898, 10601.540, 231.686, 52661.886 21/05/01,20:49:33,11,11,1, 11.8,1,1, 3.898, 10601.573, 231.742, 52661.883 21/05/01,20:49:33,12,11,1, 11.8,1,1, 3.898, 10601.563, 231.683, 52661.889 21/05/01,20:49:33,13,11,1, 11.8,1,1, 3.898, 10601.569, 231.709, 52661.833 21/05/01,20:49:33,14,11,1, 11.8,1,1, 3.898, 10601.566, 231.728, 52661.855 21/05/01,20:49:33,15,11,1, 11.8,1,1, 3.898, 10601.570, 231.703, 52661.824 21/05/01,20:49:33,16,11,1, 11.8,1,1, 3.898, 10601.561, 231.716, 52661.931 21/05/01,20:49:33,17,11,1, 11.8,1,1, 3.898, 10601.566, 231.701, 52661.829 21/05/01,20:49:33,18,11,1, 11.8,1,1, 3.898, 10601.559, 231.713, 52661.883 21/05/01,20:49:33,19,11,1, 11.8,1,1, 3.898, 10601.560, 231.703, 52661.925 21/05/01,20:49:34,00,11,1, 11.8,1,1, 3.896, 10601.553, 231.703, 52661.925 21/05/01,20:49:34,01,11,1, 11.8,1,1, 3.896, 10601.589, 231.711, 52661.869 21/05/01,20:49:34,02,11,1, 11.8,1,1, 3.896, 10601.571, 231.680, 52661.838 21/05/01,20:49:34,03,11,1, 11.8,1,1, 3.896, 10601.575, 231.652, 52661.817 21/05/01,20:49:34,04,11,1, 11.8,1,1, 3.896, 10601.586, 231.702, 52661.863 21/05/01,20:49:34,05,11,1, 11.8,1,1, 3.896, 10601.586, 231.668, 52661.797 21/05/01,20:49:34,06,11,1, 11.8,1,1, 3.896, 10601.589, 231.693, 52661.800 21/05/01,20:49:34,07,11,1, 11.8,1,1, 3.896, 10601.576, 231.692, 52661.810 21/05/01,20:49:34,08,11,1, 11.8,1,1, 3.896, 10601.576, 231.655, 52661.827 21/05/01,20:49:34,09,11,1, 11.8,1,1, 3.896, 10601.614, 231.706, 52661.848 21/05/01,20:49:34,10,11,1, 11.8,1,1, 3.896, 10601.608, 231.676, 52661.786 21/05/01,20:49:34,11,11,1, 11.8,1,1, 3.896, 10601.620, 231.670, 52661.870 21/05/01,20:49:34,12,11,1, 11.8,1,1, 3.896, 10601.592, 231.660, 52661.840 21/05/01,20:49:34,13,11,1, 11.8,1,1, 3.896, 10601.599, 231.644, 52661.831 21/05/01,20:49:34,14,11,1, 11.8,1,1, 3.896, 10601.598, 231.653, 52661.817 21/05/01,20:49:34,15,11,1, 11.8,1,1, 3.896, 10601.603, 231.635, 52661.815 21/05/01,20:49:34,16,11,1, 11.8,1,1, 3.896, 10601.627, 231.679, 52661.814 21/05/01,20:49:34,17,11,1, 11.8,1,1, 3.896, 10601.618, 231.692, 52661.782 21/05/01,20:49:34,18,11,1, 11.8,1,1, 3.896, 10601.606, 231.643, 52661.804 21/05/01,20:49:34,19,11,1, 11.8,1,1, 3.896, 10601.633, 231.683, 52661.863 21/05/01,20:49:35,00,11,1, 11.8,1,1, 3.896, 10601.628, 231.683, 52661.863 21/05/01,20:49:35,01,11,1, 11.8,1,1, 3.896, 10601.632, 231.650, 52661.725 21/05/01,20:49:35,02,11,1, 11.8,1,1, 3.896, 10601.647, 231.692, 52661.850 21/05/01,20:49:35,03,11,1, 11.8,1,1, 3.896, 10601.645, 231.636, 52661.794 21/05/01,20:49:35,04,11,1, 11.8,1,1, 3.896, 10601.655, 231.646, 52661.826 21/05/01,20:49:35,05,11,1, 11.8,1,1, 3.896, 10601.638, 231.649, 52661.806 21/05/01,20:49:35,06,11,1, 11.8,1,1, 3.896, 10601.619, 231.637, 52661.792 21/05/01,20:49:35,07,11,1, 11.8,1,1, 3.896, 10601.639, 231.653, 52661.809 21/05/01,20:49:35,08,11,1, 11.8,1,1, 3.896, 10601.662, 231.623, 52661.796 21/05/01,20:49:35,09,11,1, 11.8,1,1, 3.896, 10601.652, 231.661, 52661.796 21/05/01,20:49:35,10,11,1, 11.8,1,1, 3.896, 10601.613, 231.592, 52661.771 21/05/01,20:49:35,11,11,1, 11.8,1,1, 3.896, 10601.633, 231.634, 52661.767 21/05/01,20:49:35,12,11,1, 11.8,1,1, 3.896, 10601.663, 231.668, 52661.800 21/05/01,20:49:35,13,11,1, 11.8,1,1, 3.896, 10601.646, 231.610, 52661.751 21/05/01,20:49:35,14,11,1, 11.8,1,1, 3.896, 10601.642, 231.614, 52661.744 21/05/01,20:49:35,15,11,1, 11.8,1,1, 3.896, 10601.653, 231.659, 52661.767 21/05/01,20:49:35,16,11,1, 11.8,1,1, 3.896, 10601.651, 231.622, 52661.761 21/05/01,20:49:35,17,11,1, 11.8,1,1, 3.896, 10601.669, 231.653, 52661.894 21/05/01,20:49:35,18,11,1, 11.8,1,1, 3.896, 10601.663, 231.586, 52661.727 21/05/01,20:49:35,19,11,1, 11.8,1,1, 3.896, 10601.665, 231.624, 52661.871 21/05/01,20:49:36,00,11,1, 11.9,1,1, 3.901, 10601.661, 231.624, 52661.871 21/05/01,20:49:36,01,11,1, 11.9,1,1, 3.901, 10601.655, 231.581, 52661.710 21/05/01,20:49:36,02,11,1, 11.9,1,1, 3.901, 10601.676, 231.599, 52661.744 21/05/01,20:49:36,03,11,1, 11.9,1,1, 3.901, 10601.645, 231.566, 52661.736 21/05/01,20:49:36,04,11,1, 11.9,1,1, 3.901, 10601.686, 231.597, 52661.749 21/05/01,20:49:36,05,11,1, 11.9,1,1, 3.901, 10601.684, 231.648, 52661.758 21/05/01,20:49:36,06,11,1, 11.9,1,1, 3.901, 10601.699, 231.591, 52661.732 21/05/01,20:49:36,07,11,1, 11.9,1,1, 3.901, 10601.689, 231.610, 52661.744 21/05/01,20:49:36,08,11,1, 11.9,1,1, 3.901, 10601.660, 231.589, 52661.846 21/05/01,20:49:36,09,11,1, 11.9,1,1, 3.901, 10601.651, 231.587, 52661.719 21/05/01,20:49:36,10,11,1, 11.9,1,1, 3.901, 10601.700, 231.596, 52661.749 21/05/01,20:49:36,11,11,1, 11.9,1,1, 3.901, 10601.666, 231.574, 52661.698 21/05/01,20:49:36,12,11,1, 11.9,1,1, 3.901, 10601.684, 231.622, 52661.677 21/05/01,20:49:36,13,11,1, 11.9,1,1, 3.901, 10601.686, 231.589, 52661.691 21/05/01,20:49:36,14,11,1, 11.9,1,1, 3.901, 10601.705, 231.592, 52661.736 21/05/01,20:49:36,15,11,1, 11.9,1,1, 3.901, 10601.741, 231.602, 52661.723 21/05/01,20:49:36,16,11,1, 11.9,1,1, 3.901, 10601.717, 231.545, 52661.698 21/05/01,20:49:36,17,11,1, 11.9,1,1, 3.901, 10601.728, 231.571, 52661.699 21/05/01,20:49:36,18,11,1, 11.9,1,1, 3.901, 10601.698, 231.574, 52661.692 21/05/01,20:49:36,19,11,1, 11.9,1,1, 3.901, 10601.709, 231.543, 52661.671 21/05/01,20:49:37,00,11,1, 11.9,1,1, 3.897, 10601.703, 231.543, 52661.671 21/05/01,20:49:37,01,11,1, 11.9,1,1, 3.897, 10601.715, 231.549, 52661.690 21/05/01,20:49:37,02,11,1, 11.9,1,1, 3.897, 10601.736, 231.568, 52661.711 21/05/01,20:49:37,03,11,1, 11.9,1,1, 3.897, 10601.714, 231.543, 52661.659 21/05/01,20:49:37,04,11,1, 11.9,1,1, 3.897, 10601.745, 231.527, 52661.661 21/05/01,20:49:37,05,11,1, 11.9,1,1, 3.897, 10601.771, 231.543, 52661.729 21/05/01,20:49:37,06,11,1, 11.9,1,1, 3.897, 10601.729, 231.536, 52661.708 21/05/01,20:49:37,07,11,1, 11.9,1,1, 3.897, 10601.733, 231.555, 52661.700 21/05/01,20:49:37,08,11,1, 11.9,1,1, 3.897, 10601.752, 231.548, 52661.704 21/05/01,20:49:37,09,11,1, 11.9,1,1, 3.897, 10601.755, 231.511, 52661.711 21/05/01,20:49:37,10,11,1, 11.9,1,1, 3.897, 10601.752, 231.522, 52661.621 21/05/01,20:49:37,11,11,1, 11.9,1,1, 3.897, 10601.750, 231.506, 52661.649 21/05/01,20:49:37,12,11,1, 11.9,1,1, 3.897, 10601.775, 231.557, 52661.624 21/05/01,20:49:37,13,11,1, 11.9,1,1, 3.897, 10601.778, 231.523, 52661.639 21/05/01,20:49:37,14,11,1, 11.9,1,1, 3.897, 10601.751, 231.524, 52661.649 21/05/01,20:49:37,15,11,1, 11.9,1,1, 3.897, 10601.752, 231.557, 52661.683 21/05/01,20:49:37,16,11,1, 11.9,1,1, 3.897, 10601.744, 231.513, 52661.686 21/05/01,20:49:37,17,11,1, 11.9,1,1, 3.897, 10601.740, 231.544, 52661.682 21/05/01,20:49:37,18,11,1, 11.9,1,1, 3.897, 10601.742, 231.530, 52661.698 21/05/01,20:49:37,19,11,1, 11.9,1,1, 3.897, 10601.750, 231.512, 52661.631 21/05/01,20:49:38,00,11,1, 11.9,1,1, 3.897, 10601.745, 231.512, 52661.631 21/05/01,20:49:38,01,11,1, 11.9,1,1, 3.897, 10601.783, 231.499, 52661.664 21/05/01,20:49:38,02,11,1, 11.9,1,1, 3.897, 10601.765, 231.548, 52661.670 21/05/01,20:49:38,03,11,1, 11.9,1,1, 3.897, 10601.773, 231.520, 52661.623 21/05/01,20:49:38,04,11,1, 11.9,1,1, 3.897, 10601.783, 231.535, 52661.663 21/05/01,20:49:38,05,11,1, 11.9,1,1, 3.897, 10601.774, 231.550, 52661.680 21/05/01,20:49:38,06,11,1, 11.9,1,1, 3.897, 10601.775, 231.481, 52661.650 21/05/01,20:49:38,07,11,1, 11.9,1,1, 3.897, 10601.780, 231.548, 52661.699 21/05/01,20:49:38,08,11,1, 11.9,1,1, 3.897, 10601.798, 231.508, 52661.651 21/05/01,20:49:38,09,11,1, 11.9,1,1, 3.897, 10601.800, 231.523, 52661.830 21/05/01,20:49:38,10,11,1, 11.9,1,1, 3.897, 10601.801, 231.523, 52661.583 21/05/01,20:49:38,11,11,1, 11.9,1,1, 3.897, 10601.753, 231.492, 52661.652 21/05/01,20:49:38,12,11,1, 11.9,1,1, 3.897, 10601.813, 231.543, 52661.646 21/05/01,20:49:38,13,11,1, 11.9,1,1, 3.897, 10601.795, 231.479, 52661.621 21/05/01,20:49:38,14,11,1, 11.9,1,1, 3.897, 10601.798, 231.488, 52661.600 21/05/01,20:49:38,15,11,1, 11.9,1,1, 3.897, 10601.810, 231.546, 52661.634 21/05/01,20:49:38,16,11,1, 11.9,1,1, 3.897, 10601.824, 231.468, 52661.661 21/05/01,20:49:38,17,11,1, 11.9,1,1, 3.897, 10601.824, 231.516, 52661.652 21/05/01,20:49:38,18,11,1, 11.9,1,1, 3.897, 10601.821, 231.486, 52661.647 21/05/01,20:49:38,19,11,1, 11.9,1,1, 3.897, 10601.818, 231.484, 52661.639 21/05/01,20:49:39,00,11,1, 11.8,1,1, 3.895, 10601.811, 231.484, 52661.639 21/05/01,20:49:39,01,11,1, 11.8,1,1, 3.895, 10601.819, 231.474, 52661.606 21/05/01,20:49:39,02,11,1, 11.8,1,1, 3.895, 10601.853, 231.501, 52661.656 21/05/01,20:49:39,03,11,1, 11.8,1,1, 3.895, 10601.821, 231.470, 52661.607 21/05/01,20:49:39,04,11,1, 11.8,1,1, 3.895, 10601.824, 231.460, 52661.615 21/05/01,20:49:39,05,11,1, 11.8,1,1, 3.895, 10601.850, 231.506, 52661.645 21/05/01,20:49:39,06,11,1, 11.8,1,1, 3.895, 10601.821, 231.471, 52661.585 21/05/01,20:49:39,07,11,1, 11.8,1,1, 3.895, 10601.845, 231.490, 52661.633 21/05/01,20:49:39,08,11,1, 11.8,1,1, 3.895, 10601.845, 231.487, 52661.647 21/05/01,20:49:39,09,11,1, 11.8,1,1, 3.895, 10601.844, 231.461, 52661.575 21/05/01,20:49:39,10,11,1, 11.8,1,1, 3.895, 10601.866, 231.480, 52661.640 21/05/01,20:49:39,11,11,1, 11.8,1,1, 3.895, 10601.837, 231.450, 52661.602 21/05/01,20:49:39,12,11,1, 11.8,1,1, 3.895, 10601.858, 231.493, 52661.596 21/05/01,20:49:39,13,11,1, 11.8,1,1, 3.895, 10601.834, 231.453, 52661.559 21/05/01,20:49:39,14,11,1, 11.8,1,1, 3.895, 10601.881, 231.449, 52661.615 21/05/01,20:49:39,15,11,1, 11.8,1,1, 3.895, 10601.881, 231.480, 52661.649 21/05/01,20:49:39,16,11,1, 11.8,1,1, 3.895, 10601.858, 231.458, 52661.634 21/05/01,20:49:39,17,11,1, 11.8,1,1, 3.895, 10601.864, 231.455, 52661.638 21/05/01,20:49:39,18,11,1, 11.8,1,1, 3.895, 10601.877, 231.462, 52661.614 21/05/01,20:49:39,19,11,1, 11.8,1,1, 3.895, 10601.869, 231.460, 52661.582 21/05/01,20:49:40,00,11,1, 11.8,1,1, 3.896, 10601.861, 231.460, 52661.582 21/05/01,20:49:40,01,11,1, 11.8,1,1, 3.896, 10601.887, 231.447, 52661.591 21/05/01,20:49:40,02,11,1, 11.8,1,1, 3.896, 10601.909, 231.478, 52661.611 21/05/01,20:49:40,03,11,1, 11.8,1,1, 3.896, 10601.915, 231.434, 52661.608 21/05/01,20:49:40,04,11,1, 11.8,1,1, 3.896, 10601.883, 231.438, 52661.470 21/05/01,20:49:40,05,11,1, 11.8,1,1, 3.896, 10601.924, 231.459, 52661.650 21/05/01,20:49:40,06,11,1, 11.8,1,1, 3.896, 10601.933, 231.423, 52661.557 21/05/01,20:49:40,07,11,1, 11.8,1,1, 3.896, 10601.932, 231.462, 52661.564 21/05/01,20:49:40,08,11,1, 11.8,1,1, 3.896, 10601.912, 231.446, 52661.561 21/05/01,20:49:40,09,11,1, 11.8,1,1, 3.896, 10601.932, 231.454, 52661.581 21/05/01,20:49:40,10,11,1, 11.8,1,1, 3.896, 10601.919, 231.470, 52661.585 21/05/01,20:49:40,11,11,1, 11.8,1,1, 3.896, 10601.868, 231.406, 52661.587 21/05/01,20:49:40,12,11,1, 11.8,1,1, 3.896, 10601.956, 231.448, 52661.596 21/05/01,20:49:40,13,11,1, 11.8,1,1, 3.896, 10601.919, 231.428, 52661.548 21/05/01,20:49:40,14,11,1, 11.8,1,1, 3.896, 10601.907, 231.427, 52661.547 21/05/01,20:49:40,15,11,1, 11.8,1,1, 3.896, 10601.913, 231.433, 52661.555 21/05/01,20:49:40,16,11,1, 11.8,1,1, 3.896, 10601.912, 231.401, 52661.556 21/05/01,20:49:40,17,11,1, 11.8,1,1, 3.896, 10601.927, 231.420, 52661.598 21/05/01,20:49:40,18,11,1, 11.8,1,1, 3.896, 10601.920, 231.400, 52661.576 21/05/01,20:49:40,19,11,1, 11.8,1,1, 3.896, 10601.918, 231.419, 52661.532 21/05/01,20:49:41,00,11,1, 11.9,1,1, 3.894, 10601.912, 231.419, 52661.532 21/05/01,20:49:41,01,11,1, 11.9,1,1, 3.894, 10601.911, 231.388, 52661.548 21/05/01,20:49:41,02,11,1, 11.9,1,1, 3.894, 10601.933, 231.455, 52661.570 21/05/01,20:49:41,03,11,1, 11.9,1,1, 3.894, 10601.915, 231.390, 52661.527 21/05/01,20:49:41,04,11,1, 11.9,1,1, 3.894, 10601.948, 231.409, 52661.608 21/05/01,20:49:41,05,11,1, 11.9,1,1, 3.894, 10601.898, 231.416, 52661.543 21/05/01,20:49:41,06,11,1, 11.9,1,1, 3.894, 10601.903, 231.373, 52661.558 21/05/01,20:49:41,07,11,1, 11.9,1,1, 3.894, 10601.922, 231.403, 52661.595 21/05/01,20:49:41,08,11,1, 11.9,1,1, 3.894, 10601.953, 231.376, 52661.548 21/05/01,20:49:41,09,11,1, 11.9,1,1, 3.894, 10601.961, 231.367, 52661.525 21/05/01,20:49:41,10,11,1, 11.9,1,1, 3.894, 10601.926, 231.352, 52661.507 21/05/01,20:49:41,11,11,1, 11.9,1,1, 3.894, 10601.935, 231.336, 52661.513 21/05/01,20:49:41,12,11,1, 11.9,1,1, 3.894, 10601.945, 231.391, 52661.546 21/05/01,20:49:41,13,11,1, 11.9,1,1, 3.894, 10601.955, 231.345, 52661.537 21/05/01,20:49:41,14,11,1, 11.9,1,1, 3.894, 10601.968, 231.356, 52661.508 21/05/01,20:49:41,15,11,1, 11.9,1,1, 3.894, 10601.952, 231.345, 52661.469 21/05/01,20:49:41,16,11,1, 11.9,1,1, 3.894, 10601.962, 231.342, 52661.549 21/05/01,20:49:41,17,11,1, 11.9,1,1, 3.894, 10601.948, 231.374, 52661.535 21/05/01,20:49:41,18,11,1, 11.9,1,1, 3.894, 10601.952, 231.336, 52661.517 21/05/01,20:49:41,19,11,1, 11.9,1,1, 3.894, 10601.954, 231.373, 52661.504 21/05/01,20:49:42,00,11,1, 11.9,1,1, 3.897, 10601.953, 231.373, 52661.504 21/05/01,20:49:42,01,11,1, 11.9,1,1, 3.897, 10601.974, 231.348, 52661.468 21/05/01,20:49:42,02,11,1, 11.9,1,1, 3.897, 10601.995, 231.397, 52661.543 21/05/01,20:49:42,03,11,1, 11.9,1,1, 3.897, 10601.973, 231.348, 52661.458 21/05/01,20:49:42,04,11,1, 11.9,1,1, 3.897, 10601.994, 231.382, 52661.539 21/05/01,20:49:42,05,11,1, 11.9,1,1, 3.897, 10601.986, 231.387, 52661.515 21/05/01,20:49:42,06,11,1, 11.9,1,1, 3.897, 10601.971, 231.322, 52661.497 21/05/01,20:49:42,07,11,1, 11.9,1,1, 3.897, 10602.001, 231.383, 52661.528 21/05/01,20:49:42,08,11,1, 11.9,1,1, 3.897, 10601.990, 231.321, 52661.446 21/05/01,20:49:42,09,11,1, 11.9,1,1, 3.897, 10602.009, 231.362, 52661.513 21/05/01,20:49:42,10,11,1, 11.9,1,1, 3.897, 10601.985, 231.337, 52661.476 21/05/01,20:49:42,11,11,1, 11.9,1,1, 3.897, 10601.970, 231.324, 52661.442 21/05/01,20:49:42,12,11,1, 11.9,1,1, 3.897, 10602.013, 231.340, 52661.244 21/05/01,20:49:42,13,11,1, 11.9,1,1, 3.897, 10601.956, 231.328, 52661.397 21/05/01,20:49:42,14,11,1, 11.9,1,1, 3.897, 10601.987, 231.335, 52661.459 21/05/01,20:49:42,15,11,1, 11.9,1,1, 3.897, 10602.000, 231.342, 52661.466 21/05/01,20:49:42,16,11,1, 11.9,1,1, 3.897, 10601.988, 231.305, 52661.450 21/05/01,20:49:42,17,11,1, 11.9,1,1, 3.897, 10602.001, 231.312, 52661.484 21/05/01,20:49:42,18,11,1, 11.9,1,1, 3.897, 10602.018, 231.305, 52661.423 21/05/01,20:49:42,19,11,1, 11.9,1,1, 3.897, 10602.010, 231.313, 52661.440 21/05/01,20:49:43,00,11,1, 11.8,1,1, 3.897, 10602.003, 231.313, 52661.440 21/05/01,20:49:43,01,11,1, 11.8,1,1, 3.897, 10602.019, 231.264, 52661.423 21/05/01,20:49:43,02,11,1, 11.8,1,1, 3.897, 10602.014, 231.319, 52661.475 21/05/01,20:49:43,03,11,1, 11.8,1,1, 3.897, 10602.010, 231.286, 52661.426 21/05/01,20:49:43,04,11,1, 11.8,1,1, 3.897, 10602.032, 231.299, 52661.437 21/05/01,20:49:43,05,11,1, 11.8,1,1, 3.897, 10602.026, 231.299, 52661.429 21/05/01,20:49:43,06,11,1, 11.8,1,1, 3.897, 10601.996, 231.285, 52661.406 21/05/01,20:49:43,07,11,1, 11.8,1,1, 3.897, 10602.031, 231.326, 52661.394 21/05/01,20:49:43,08,11,1, 11.8,1,1, 3.897, 10602.037, 231.265, 52661.402 21/05/01,20:49:43,09,11,1, 11.8,1,1, 3.897, 10602.043, 231.292, 52661.401 21/05/01,20:49:43,10,11,1, 11.8,1,1, 3.897, 10602.056, 231.278, 52661.421 21/05/01,20:49:43,11,11,1, 11.8,1,1, 3.897, 10602.045, 231.274, 52661.385 21/05/01,20:49:43,12,11,1, 11.8,1,1, 3.897, 10602.050, 231.310, 52661.407 21/05/01,20:49:43,13,11,1, 11.8,1,1, 3.897, 10602.082, 231.272, 52661.396 21/05/01,20:49:43,14,11,1, 11.8,1,1, 3.897, 10602.041, 231.307, 52661.519 21/05/01,20:49:43,15,11,1, 11.8,1,1, 3.897, 10602.093, 231.276, 52661.343 21/05/01,20:49:43,16,11,1, 11.8,1,1, 3.897, 10602.072, 231.282, 52661.490 21/05/01,20:49:43,17,11,1, 11.8,1,1, 3.897, 10602.077, 231.276, 52661.357 21/05/01,20:49:43,18,11,1, 11.8,1,1, 3.897, 10602.074, 231.256, 52661.389 21/05/01,20:49:43,19,11,1, 11.8,1,1, 3.897, 10602.074, 231.278, 52661.382 21/05/01,20:49:44,00,11,1, 11.9,1,1, 3.894, 10602.070, 231.278, 52661.382 21/05/01,20:49:44,01,11,1, 11.9,1,1, 3.894, 10602.080, 231.273, 52661.355 21/05/01,20:49:44,02,11,1, 11.9,1,1, 3.894, 10602.076, 231.275, 52661.408 21/05/01,20:49:44,03,11,1, 11.9,1,1, 3.894, 10602.082, 231.240, 52661.335 21/05/01,20:49:44,04,11,1, 11.9,1,1, 3.894, 10602.113, 231.284, 52661.369 21/05/01,20:49:44,05,11,1, 11.9,1,1, 3.894, 10602.077, 231.231, 52661.374 21/05/01,20:49:44,06,11,1, 11.9,1,1, 3.894, 10602.112, 231.281, 52661.390 21/05/01,20:49:44,07,11,1, 11.9,1,1, 3.894, 10602.117, 231.285, 52661.384 21/05/01,20:49:44,08,11,1, 11.9,1,1, 3.894, 10602.117, 231.228, 52661.369 21/05/01,20:49:44,09,11,1, 11.9,1,1, 3.894, 10602.117, 231.293, 52661.424 21/05/01,20:49:44,10,11,1, 11.9,1,1, 3.894, 10602.116, 231.221, 52661.356 21/05/01,20:49:44,11,11,1, 11.9,1,1, 3.894, 10602.111, 231.242, 52661.392 21/05/01,20:49:44,12,11,1, 11.9,1,1, 3.894, 10602.143, 231.251, 52661.398 21/05/01,20:49:44,13,11,1, 11.9,1,1, 3.894, 10602.123, 231.218, 52661.352 21/05/01,20:49:44,14,11,1, 11.9,1,1, 3.894, 10602.110, 231.254, 52661.394 21/05/01,20:49:44,15,11,1, 11.9,1,1, 3.894, 10602.129, 231.224, 52661.380 21/05/01,20:49:44,16,11,1, 11.9,1,1, 3.894, 10602.115, 231.262, 52661.346 21/05/01,20:49:44,17,11,1, 11.9,1,1, 3.894, 10602.144, 231.252, 52661.367 21/05/01,20:49:44,18,11,1, 11.9,1,1, 3.894, 10602.133, 231.229, 52661.335 21/05/01,20:49:44,19,11,1, 11.9,1,1, 3.894, 10602.166, 231.255, 52661.396 21/05/01,20:49:45,00,11,1, 11.9,1,1, 3.893, 10602.162, 231.255, 52661.396 21/05/01,20:49:45,01,11,1, 11.9,1,1, 3.893, 10602.133, 231.253, 52661.377 21/05/01,20:49:45,02,11,1, 11.9,1,1, 3.893, 10602.133, 231.219, 52661.347 21/05/01,20:49:45,03,11,1, 11.9,1,1, 3.893, 10602.154, 231.236, 52661.371 21/05/01,20:49:45,04,11,1, 11.9,1,1, 3.893, 10602.143, 231.242, 52661.350 21/05/01,20:49:45,05,11,1, 11.9,1,1, 3.893, 10602.159, 231.190, 52661.345 21/05/01,20:49:45,06,11,1, 11.9,1,1, 3.893, 10602.151, 231.251, 52661.351 21/05/01,20:49:45,07,11,1, 11.9,1,1, 3.893, 10602.162, 231.202, 52661.321 21/05/01,20:49:45,08,11,1, 11.9,1,1, 3.893, 10602.151, 231.241, 52661.361 21/05/01,20:49:45,09,11,1, 11.9,1,1, 3.893, 10602.156, 231.224, 52661.331 21/05/01,20:49:45,10,11,1, 11.9,1,1, 3.893, 10602.134, 231.200, 52661.316 21/05/01,20:49:45,11,11,1, 11.9,1,1, 3.893, 10602.164, 231.256, 52661.338 21/05/01,20:49:45,12,11,1, 11.9,1,1, 3.893, 10602.164, 231.196, 52661.296 21/05/01,20:49:45,13,11,1, 11.9,1,1, 3.893, 10602.169, 231.231, 52661.310 21/05/01,20:49:45,14,11,1, 11.9,1,1, 3.893, 10602.176, 231.218, 52661.296 21/05/01,20:49:45,15,11,1, 11.9,1,1, 3.893, 10602.161, 231.195, 52661.302 21/05/01,20:49:45,16,11,1, 11.9,1,1, 3.893, 10602.172, 231.219, 52661.389 21/05/01,20:49:45,17,11,1, 11.9,1,1, 3.893, 10602.170, 231.195, 52661.307 21/05/01,20:49:45,18,11,1, 11.9,1,1, 3.893, 10602.164, 231.199, 52661.359 21/05/01,20:49:45,19,11,1, 11.9,1,1, 3.893, 10602.163, 231.207, 52661.335 21/05/01,20:49:46,00,11,1, 11.9,1,1, 3.897, 10602.162, 231.207, 52661.335 21/05/01,20:49:46,01,11,1, 11.9,1,1, 3.897, 10602.200, 231.209, 52661.307 21/05/01,20:49:46,02,11,1, 11.9,1,1, 3.897, 10602.175, 231.150, 52661.307 21/05/01,20:49:46,03,11,1, 11.9,1,1, 3.897, 10602.208, 231.215, 52661.312 21/05/01,20:49:46,04,11,1, 11.9,1,1, 3.897, 10602.195, 231.177, 52661.367 21/05/01,20:49:46,05,11,1, 11.9,1,1, 3.897, 10602.200, 231.174, 52661.327 21/05/01,20:49:46,06,11,1, 11.9,1,1, 3.897, 10602.202, 231.191, 52661.280 21/05/01,20:49:46,07,11,1, 11.9,1,1, 3.897, 10602.204, 231.172, 52661.276 21/05/01,20:49:46,08,11,1, 11.9,1,1, 3.897, 10602.214, 231.201, 52661.339 21/05/01,20:49:46,09,11,1, 11.9,1,1, 3.897, 10602.207, 231.155, 52661.307 21/05/01,20:49:46,10,11,1, 11.9,1,1, 3.897, 10602.229, 231.189, 52661.335 21/05/01,20:49:46,11,11,1, 11.9,1,1, 3.897, 10602.215, 231.161, 52661.316 21/05/01,20:49:46,12,11,1, 11.9,1,1, 3.897, 10602.229, 231.183, 52661.323 21/05/01,20:49:46,13,11,1, 11.9,1,1, 3.897, 10602.222, 231.168, 52661.341 21/05/01,20:49:46,14,11,1, 11.9,1,1, 3.897, 10602.232, 231.117, 52661.062 21/05/01,20:49:46,15,11,1, 11.9,1,1, 3.897, 10602.154, 231.187, 52661.208 21/05/01,20:49:46,16,11,1, 11.9,1,1, 3.897, 10602.200, 231.137, 52661.190 21/05/01,20:49:46,17,11,1, 11.9,1,1, 3.897, 10602.194, 231.168, 52661.322 21/05/01,20:49:46,18,11,1, 11.9,1,1, 3.897, 10602.192, 231.170, 52661.311 21/05/01,20:49:46,19,11,1, 11.9,1,1, 3.897, 10602.208, 231.143, 52661.297 21/05/01,20:49:47,00,11,1, 11.9,1,1, 3.893, 10602.204, 231.143, 52661.297 21/05/01,20:49:47,01,11,1, 11.9,1,1, 3.893, 10602.225, 231.140, 52661.272 21/05/01,20:49:47,02,11,1, 11.9,1,1, 3.893, 10602.222, 231.165, 52661.337 21/05/01,20:49:47,03,11,1, 11.9,1,1, 3.893, 10602.209, 231.161, 52661.301 21/05/01,20:49:47,04,11,1, 11.9,1,1, 3.893, 10602.237, 231.169, 52661.315 21/05/01,20:49:47,05,11,1, 11.9,1,1, 3.893, 10602.219, 231.190, 52661.306 21/05/01,20:49:47,06,11,1, 11.9,1,1, 3.893, 10602.234, 231.113, 52661.257 21/05/01,20:49:47,07,11,1, 11.9,1,1, 3.893, 10602.240, 231.174, 52661.282 21/05/01,20:49:47,08,11,1, 11.9,1,1, 3.893, 10602.203, 231.158, 52661.273 21/05/01,20:49:47,09,11,1, 11.9,1,1, 3.893, 10602.226, 231.159, 52661.303 21/05/01,20:49:47,10,11,1, 11.9,1,1, 3.893, 10602.243, 231.168, 52661.290 21/05/01,20:49:47,11,11,1, 11.9,1,1, 3.893, 10602.240, 231.156, 52661.246 21/05/01,20:49:47,12,11,1, 11.9,1,1, 3.893, 10602.250, 231.151, 52661.282 21/05/01,20:49:47,13,11,1, 11.9,1,1, 3.893, 10602.241, 231.127, 52661.242 21/05/01,20:49:47,14,11,1, 11.9,1,1, 3.893, 10602.271, 231.176, 52661.273 21/05/01,20:49:47,15,11,1, 11.9,1,1, 3.893, 10602.264, 231.148, 52661.297 21/05/01,20:49:47,16,11,1, 11.9,1,1, 3.893, 10602.251, 231.137, 52661.279 21/05/01,20:49:47,17,11,1, 11.9,1,1, 3.893, 10602.243, 231.153, 52661.274 21/05/01,20:49:47,18,11,1, 11.9,1,1, 3.893, 10602.260, 231.122, 52661.248 21/05/01,20:49:47,19,11,1, 11.9,1,1, 3.893, 10602.260, 231.165, 52661.281 21/05/01,20:49:48,00,11,1, 11.8,1,1, 3.892, 10602.254, 231.165, 52661.281 21/05/01,20:49:48,01,11,1, 11.8,1,1, 3.892, 10602.262, 231.137, 52661.206 21/05/01,20:49:48,02,11,1, 11.8,1,1, 3.892, 10602.254, 231.162, 52661.218 21/05/01,20:49:48,03,11,1, 11.8,1,1, 3.892, 10602.295, 231.127, 52661.224 21/05/01,20:49:48,04,11,1, 11.8,1,1, 3.892, 10602.277, 231.168, 52661.260 21/05/01,20:49:48,05,11,1, 11.8,1,1, 3.892, 10602.260, 231.125, 52661.202 21/05/01,20:49:48,06,11,1, 11.8,1,1, 3.892, 10602.291, 231.145, 52661.249 21/05/01,20:49:48,07,11,1, 11.8,1,1, 3.892, 10602.283, 231.149, 52661.252 21/05/01,20:49:48,08,11,1, 11.8,1,1, 3.892, 10602.266, 231.136, 52661.240 21/05/01,20:49:48,09,11,1, 11.8,1,1, 3.892, 10602.315, 231.148, 52661.286 21/05/01,20:49:48,10,11,1, 11.8,1,1, 3.892, 10602.277, 231.137, 52661.196 21/05/01,20:49:48,11,11,1, 11.8,1,1, 3.892, 10602.276, 231.157, 52661.251 21/05/01,20:49:48,12,11,1, 11.8,1,1, 3.892, 10602.298, 231.105, 52661.218 21/05/01,20:49:48,13,11,1, 11.8,1,1, 3.892, 10602.324, 231.131, 52661.234 21/05/01,20:49:48,14,11,1, 11.8,1,1, 3.892, 10602.312, 231.156, 52661.252 21/05/01,20:49:48,15,11,1, 11.8,1,1, 3.892, 10602.281, 231.114, 52661.231 21/05/01,20:49:48,16,11,1, 11.8,1,1, 3.892, 10602.297, 231.159, 52661.230 21/05/01,20:49:48,17,11,1, 11.8,1,1, 3.892, 10602.291, 231.113, 52661.261 21/05/01,20:49:48,18,11,1, 11.8,1,1, 3.892, 10602.295, 231.117, 52661.246 21/05/01,20:49:48,19,11,1, 11.8,1,1, 3.892, 10602.301, 231.123, 52661.256 21/05/01,20:49:49,00,10,1, 11.8,1,1, 3.894, 10602.295, 231.123, 52661.256 21/05/01,20:49:49,01,10,1, 11.8,1,1, 3.894, 10602.313, 231.163, 52661.264 21/05/01,20:49:49,02,10,1, 11.8,1,1, 3.894, 10602.316, 231.080, 52661.225 21/05/01,20:49:49,03,10,1, 11.8,1,1, 3.894, 10602.334, 231.122, 52661.228 21/05/01,20:49:49,04,10,1, 11.8,1,1, 3.894, 10602.335, 231.097, 52661.258 21/05/01,20:49:49,05,10,1, 11.8,1,1, 3.894, 10602.309, 231.108, 52661.261 21/05/01,20:49:49,06,10,1, 11.8,1,1, 3.894, 10602.327, 231.087, 52661.231 21/05/01,20:49:49,07,10,1, 11.8,1,1, 3.894, 10602.343, 231.095, 52661.237 21/05/01,20:49:49,08,10,1, 11.8,1,1, 3.894, 10602.321, 231.118, 52661.229 21/05/01,20:49:49,09,10,1, 11.8,1,1, 3.894, 10602.355, 231.069, 52661.081 21/05/01,20:49:49,10,10,1, 11.8,1,1, 3.894, 10602.319, 231.099, 52661.073 21/05/01,20:49:49,11,10,1, 11.8,1,1, 3.894, 10602.338, 231.083, 52661.229 21/05/01,20:49:49,12,10,1, 11.8,1,1, 3.894, 10602.333, 231.066, 52661.182 21/05/01,20:49:49,13,10,1, 11.8,1,1, 3.894, 10602.349, 231.109, 52661.210 21/05/01,20:49:49,14,10,1, 11.8,1,1, 3.894, 10602.342, 231.055, 52661.193 21/05/01,20:49:49,15,10,1, 11.8,1,1, 3.894, 10602.359, 231.103, 52661.186 21/05/01,20:49:49,16,10,1, 11.8,1,1, 3.894, 10602.332, 231.049, 52661.228 21/05/01,20:49:49,17,10,1, 11.8,1,1, 3.894, 10602.317, 231.069, 52661.178 21/05/01,20:49:49,18,10,1, 11.8,1,1, 3.894, 10602.329, 231.070, 52661.231 21/05/01,20:49:49,19,10,1, 11.8,1,1, 3.894, 10602.320, 231.035, 52661.165 21/05/01,20:49:50,00,10,1, 11.9,1,1, 3.894, 10602.312, 231.035, 52661.165 21/05/01,20:49:50,01,10,1, 11.9,1,1, 3.894, 10602.364, 231.064, 52661.209 21/05/01,20:49:50,02,10,1, 11.9,1,1, 3.894, 10602.346, 231.053, 52661.200 21/05/01,20:49:50,03,10,1, 11.9,1,1, 3.894, 10602.362, 231.061, 52661.155 21/05/01,20:49:50,04,10,1, 11.9,1,1, 3.894, 10602.344, 231.047, 52661.187 21/05/01,20:49:50,05,10,1, 11.9,1,1, 3.894, 10602.362, 231.063, 52661.235 21/05/01,20:49:50,06,10,1, 11.9,1,1, 3.894, 10602.358, 231.049, 52661.177 21/05/01,20:49:50,07,10,1, 11.9,1,1, 3.894, 10602.371, 231.066, 52661.173 21/05/01,20:49:50,08,10,1, 11.9,1,1, 3.894, 10602.361, 231.054, 52661.176 21/05/01,20:49:50,09,10,1, 11.9,1,1, 3.894, 10602.383, 231.039, 52661.160 21/05/01,20:49:50,10,10,1, 11.9,1,1, 3.894, 10602.362, 231.036, 52661.147 21/05/01,20:49:50,11,10,1, 11.9,1,1, 3.894, 10602.355, 231.027, 52661.143 21/05/01,20:49:50,12,10,1, 11.9,1,1, 3.894, 10602.373, 231.064, 52661.172 21/05/01,20:49:50,13,10,1, 11.9,1,1, 3.894, 10602.371, 231.010, 52661.115 21/05/01,20:49:50,14,10,1, 11.9,1,1, 3.894, 10602.391, 231.055, 52661.166 21/05/01,20:49:50,15,10,1, 11.9,1,1, 3.894, 10602.375, 231.024, 52661.114 21/05/01,20:49:50,16,10,1, 11.9,1,1, 3.894, 10602.381, 231.015, 52661.156 21/05/01,20:49:50,17,10,1, 11.9,1,1, 3.894, 10602.377, 231.064, 52661.472 21/05/01,20:49:50,18,10,1, 11.9,1,1, 3.894, 10602.412, 230.988, 52661.063 21/05/01,20:49:50,19,10,1, 11.9,1,1, 3.894, 10602.422, 231.040, 52661.109 21/05/01,20:49:51,00,10,1, 11.9,1,1, 3.894, 10602.421, 231.040, 52661.109 21/05/01,20:49:51,01,10,1, 11.9,1,1, 3.894, 10602.405, 230.992, 52661.127 21/05/01,20:49:51,02,10,1, 11.9,1,1, 3.894, 10602.382, 230.985, 52661.113 21/05/01,20:49:51,03,10,1, 11.9,1,1, 3.894, 10602.363, 230.994, 52661.129 21/05/01,20:49:51,04,10,1, 11.9,1,1, 3.894, 10602.375, 231.028, 52661.149 21/05/01,20:49:51,05,10,1, 11.9,1,1, 3.894, 10602.374, 231.006, 52661.118 21/05/01,20:49:51,06,10,1, 11.9,1,1, 3.894, 10602.380, 231.024, 52661.094 21/05/01,20:49:51,07,10,1, 11.9,1,1, 3.894, 10602.391, 231.005, 52661.073 21/05/01,20:49:51,08,10,1, 11.9,1,1, 3.894, 10602.383, 231.003, 52661.111 21/05/01,20:49:51,09,10,1, 11.9,1,1, 3.894, 10602.377, 231.003, 52661.089 21/05/01,20:49:51,10,10,1, 11.9,1,1, 3.894, 10602.402, 230.973, 52661.102 21/05/01,20:49:51,11,10,1, 11.9,1,1, 3.894, 10602.401, 231.022, 52661.140 21/05/01,20:49:51,12,10,1, 11.9,1,1, 3.894, 10602.372, 230.991, 52661.093 21/05/01,20:49:51,13,10,1, 11.9,1,1, 3.894, 10602.391, 231.012, 52661.109 21/05/01,20:49:51,14,10,1, 11.9,1,1, 3.894, 10602.371, 230.991, 52661.096 21/05/01,20:49:51,15,10,1, 11.9,1,1, 3.894, 10602.427, 230.984, 52661.070 21/05/01,20:49:51,16,10,1, 11.9,1,1, 3.894, 10602.425, 231.007, 52661.109 21/05/01,20:49:51,17,10,1, 11.9,1,1, 3.894, 10602.382, 230.970, 52661.029 21/05/01,20:49:51,18,10,1, 11.9,1,1, 3.894, 10602.405, 231.027, 52661.110 21/05/01,20:49:51,19,10,1, 11.9,1,1, 3.894, 10602.428, 230.968, 52661.108 21/05/01,20:49:52,00,09,1, 11.8,1,1, 3.895, 10602.421, 230.968, 52661.108 21/05/01,20:49:52,01,09,1, 11.8,1,1, 3.895, 10602.467, 231.004, 52661.302 21/05/01,20:49:52,02,09,1, 11.8,1,1, 3.895, 10602.407, 230.973, 52661.004 21/05/01,20:49:52,03,09,1, 11.8,1,1, 3.895, 10602.406, 231.014, 52661.010 21/05/01,20:49:52,04,09,1, 11.8,1,1, 3.895, 10602.398, 230.994, 52661.098 21/05/01,20:49:52,05,09,1, 11.8,1,1, 3.895, 10602.403, 231.010, 52661.049 21/05/01,20:49:52,06,09,1, 11.8,1,1, 3.895, 10602.426, 230.972, 52661.061 21/05/01,20:49:52,07,09,1, 11.8,1,1, 3.895, 10602.431, 230.990, 52661.064 21/05/01,20:49:52,08,09,1, 11.8,1,1, 3.895, 10602.431, 230.987, 52661.041 21/05/01,20:49:52,09,09,1, 11.8,1,1, 3.895, 10602.414, 230.965, 52661.005 21/05/01,20:49:52,10,09,1, 11.8,1,1, 3.895, 10602.449, 230.989, 52661.039 21/05/01,20:49:52,11,09,1, 11.8,1,1, 3.895, 10602.424, 230.959, 52661.025 21/05/01,20:49:52,12,09,1, 11.8,1,1, 3.895, 10602.441, 230.982, 52661.091 21/05/01,20:49:52,13,09,1, 11.8,1,1, 3.895, 10602.446, 230.946, 52661.053 21/05/01,20:49:52,14,09,1, 11.8,1,1, 3.895, 10602.449, 230.933, 52661.059 21/05/01,20:49:52,15,09,1, 11.8,1,1, 3.895, 10602.466, 230.985, 52661.044 21/05/01,20:49:52,16,09,1, 11.8,1,1, 3.895, 10602.424, 230.949, 52661.068 21/05/01,20:49:52,17,09,1, 11.8,1,1, 3.895, 10602.426, 230.980, 52661.079 21/05/01,20:49:52,18,09,1, 11.8,1,1, 3.895, 10602.430, 230.945, 52661.041 21/05/01,20:49:52,19,09,1, 11.8,1,1, 3.895, 10602.459, 230.979, 52661.043 21/05/01,20:49:53,00,10,1, 11.8,1,1, 3.891, 10602.454, 230.979, 52661.043 21/05/01,20:49:53,01,10,1, 11.8,1,1, 3.891, 10602.453, 230.966, 52661.049 21/05/01,20:49:53,02,10,1, 11.8,1,1, 3.891, 10602.479, 230.974, 52661.039 21/05/01,20:49:53,03,10,1, 11.8,1,1, 3.891, 10602.445, 230.935, 52661.027 21/05/01,20:49:53,04,10,1, 11.8,1,1, 3.891, 10602.480, 230.977, 52661.072 21/05/01,20:49:53,05,10,1, 11.8,1,1, 3.891, 10602.481, 230.941, 52661.082 21/05/01,20:49:53,06,10,1, 11.8,1,1, 3.891, 10602.488, 230.966, 52661.076 21/05/01,20:49:53,07,10,1, 11.8,1,1, 3.891, 10602.493, 230.954, 52661.082 21/05/01,20:49:53,08,10,1, 11.8,1,1, 3.891, 10602.490, 230.933, 52661.072 21/05/01,20:49:53,09,10,1, 11.8,1,1, 3.891, 10602.501, 230.966, 52661.082 21/05/01,20:49:53,10,10,1, 11.8,1,1, 3.891, 10602.487, 230.906, 52661.027 21/05/01,20:49:53,11,10,1, 11.8,1,1, 3.891, 10602.515, 230.977, 52661.077 21/05/01,20:49:53,12,10,1, 11.8,1,1, 3.891, 10602.490, 230.918, 52661.061 21/05/01,20:49:53,13,10,1, 11.8,1,1, 3.891, 10602.515, 230.942, 52661.056 21/05/01,20:49:53,14,10,1, 11.8,1,1, 3.891, 10602.496, 230.948, 52661.022 21/05/01,20:49:53,15,10,1, 11.8,1,1, 3.891, 10602.491, 230.937, 52661.018 21/05/01,20:49:53,16,10,1, 11.8,1,1, 3.891, 10602.500, 230.960, 52661.081 21/05/01,20:49:53,17,10,1, 11.8,1,1, 3.891, 10602.500, 230.910, 52661.035 21/05/01,20:49:53,18,10,1, 11.8,1,1, 3.891, 10602.506, 230.954, 52661.103 21/05/01,20:49:53,19,10,1, 11.8,1,1, 3.891, 10602.502, 230.931, 52661.021 21/05/01,20:49:54,00,10,1, 11.9,1,1, 3.893, 10602.496, 230.931, 52661.021 21/05/01,20:49:54,01,10,1, 11.9,1,1, 3.893, 10602.516, 230.909, 52661.047 21/05/01,20:49:54,02,10,1, 11.9,1,1, 3.893, 10602.513, 230.890, 52660.995 21/05/01,20:49:54,03,10,1, 11.9,1,1, 3.893, 10602.521, 230.931, 52660.992 21/05/01,20:49:54,04,10,1, 11.9,1,1, 3.893, 10602.515, 230.903, 52660.991 21/05/01,20:49:54,05,10,1, 11.9,1,1, 3.893, 10602.513, 230.928, 52661.014 21/05/01,20:49:54,06,10,1, 11.9,1,1, 3.893, 10602.518, 230.913, 52660.996 21/05/01,20:49:54,07,10,1, 11.9,1,1, 3.893, 10602.542, 230.935, 52661.013 21/05/01,20:49:54,08,10,1, 11.9,1,1, 3.893, 10602.531, 230.901, 52660.987 21/05/01,20:49:54,09,10,1, 11.9,1,1, 3.893, 10602.547, 230.883, 52660.981 21/05/01,20:49:54,10,10,1, 11.9,1,1, 3.893, 10602.542, 230.897, 52660.955 21/05/01,20:49:54,11,10,1, 11.9,1,1, 3.893, 10602.510, 230.875, 52660.963 21/05/01,20:49:54,12,10,1, 11.9,1,1, 3.893, 10602.517, 230.913, 52660.991 21/05/01,20:49:54,13,10,1, 11.9,1,1, 3.893, 10602.531, 230.893, 52660.954 21/05/01,20:49:54,14,10,1, 11.9,1,1, 3.893, 10602.547, 230.893, 52660.982 21/05/01,20:49:54,15,10,1, 11.9,1,1, 3.893, 10602.532, 230.913, 52661.002 21/05/01,20:49:54,16,10,1, 11.9,1,1, 3.893, 10602.548, 230.875, 52660.970 21/05/01,20:49:54,17,10,1, 11.9,1,1, 3.893, 10602.537, 230.899, 52660.994 21/05/01,20:49:54,18,10,1, 11.9,1,1, 3.893, 10602.531, 230.849, 52660.942 21/05/01,20:49:54,19,10,1, 11.9,1,1, 3.893, 10602.551, 230.909, 52660.961 21/05/01,20:49:55,00,10,1, 11.9,1,1, 3.891, 10602.546, 230.909, 52660.961 21/05/01,20:49:55,01,10,1, 11.9,1,1, 3.891, 10602.540, 230.875, 52660.949 21/05/01,20:49:55,02,10,1, 11.9,1,1, 3.891, 10602.566, 230.890, 52660.948 21/05/01,20:49:55,03,10,1, 11.9,1,1, 3.891, 10602.541, 230.853, 52660.939 21/05/01,20:49:55,04,10,1, 11.9,1,1, 3.891, 10602.541, 230.859, 52660.943 21/05/01,20:49:55,05,10,1, 11.9,1,1, 3.891, 10602.535, 230.815, 52660.922 21/05/01,20:49:55,06,10,1, 11.9,1,1, 3.891, 10602.568, 230.898, 52660.937 21/05/01,20:49:55,07,10,1, 11.9,1,1, 3.891, 10602.550, 230.856, 52660.917 21/05/01,20:49:55,08,10,1, 11.9,1,1, 3.891, 10602.520, 230.884, 52661.176 21/05/01,20:49:55,09,10,1, 11.9,1,1, 3.891, 10602.556, 230.878, 52661.016 21/05/01,20:49:55,10,10,1, 11.9,1,1, 3.891, 10602.565, 230.865, 52660.972 21/05/01,20:49:55,11,10,1, 11.9,1,1, 3.891, 10602.576, 230.863, 52660.976 21/05/01,20:49:55,12,10,1, 11.9,1,1, 3.891, 10602.554, 230.838, 52660.928 21/05/01,20:49:55,13,10,1, 11.9,1,1, 3.891, 10602.594, 230.878, 52660.916 21/05/01,20:49:55,14,10,1, 11.9,1,1, 3.891, 10602.581, 230.838, 52660.918 21/05/01,20:49:55,15,10,1, 11.9,1,1, 3.891, 10602.591, 230.869, 52660.924 21/05/01,20:49:55,16,10,1, 11.9,1,1, 3.891, 10602.566, 230.860, 52660.976 21/05/01,20:49:55,17,10,1, 11.9,1,1, 3.891, 10602.571, 230.839, 52660.877 21/05/01,20:49:55,18,10,1, 11.9,1,1, 3.891, 10602.587, 230.878, 52660.942 21/05/01,20:49:55,19,10,1, 11.9,1,1, 3.891, 10602.582, 230.834, 52660.889 21/05/01,20:49:56,00,10,1, 11.9,1,1, 3.894, 10602.579, 230.834, 52660.889 21/05/01,20:49:56,01,10,1, 11.9,1,1, 3.894, 10602.567, 230.832, 52660.886 21/05/01,20:49:56,02,10,1, 11.9,1,1, 3.894, 10602.604, 230.847, 52660.906 21/05/01,20:49:56,03,10,1, 11.9,1,1, 3.894, 10602.597, 230.821, 52660.881 21/05/01,20:49:56,04,10,1, 11.9,1,1, 3.894, 10602.568, 230.802, 52660.870 21/05/01,20:49:56,05,10,1, 11.9,1,1, 3.894, 10602.585, 230.862, 52660.895 21/05/01,20:49:56,06,10,1, 11.9,1,1, 3.894, 10602.592, 230.783, 52660.885 21/05/01,20:49:56,07,10,1, 11.9,1,1, 3.894, 10602.620, 230.827, 52660.922 21/05/01,20:49:56,08,10,1, 11.9,1,1, 3.894, 10602.594, 230.818, 52660.934 21/05/01,20:49:56,09,10,1, 11.9,1,1, 3.894, 10602.616, 230.813, 52660.892 21/05/01,20:49:56,10,10,1, 11.9,1,1, 3.894, 10602.673, 230.793, 52660.678 21/05/01,20:49:56,11,10,1, 11.9,1,1, 3.894, 10602.554, 230.774, 52660.681 21/05/01,20:49:56,12,10,1, 11.9,1,1, 3.894, 10602.649, 230.807, 52660.823 21/05/01,20:49:56,13,10,1, 11.9,1,1, 3.894, 10602.596, 230.786, 52660.876 21/05/01,20:49:56,14,10,1, 11.9,1,1, 3.894, 10602.612, 230.828, 52660.902 21/05/01,20:49:56,15,10,1, 11.9,1,1, 3.894, 10602.616, 230.808, 52660.867 21/05/01,20:49:56,16,10,1, 11.9,1,1, 3.894, 10602.624, 230.842, 52660.862 21/05/01,20:49:56,17,10,1, 11.9,1,1, 3.894, 10602.608, 230.818, 52660.915 21/05/01,20:49:56,18,10,1, 11.9,1,1, 3.894, 10602.617, 230.776, 52660.849 21/05/01,20:49:56,19,10,1, 11.9,1,1, 3.894, 10602.643, 230.816, 52660.890 21/05/01,20:49:57,00,10,1, 11.9,1,1, 3.891, 10602.638, 230.816, 52660.890 21/05/01,20:49:57,01,10,1, 11.9,1,1, 3.891, 10602.635, 230.839, 52660.876 21/05/01,20:49:57,02,10,1, 11.9,1,1, 3.891, 10602.632, 230.793, 52660.853 21/05/01,20:49:57,03,10,1, 11.9,1,1, 3.891, 10602.615, 230.809, 52660.902 21/05/01,20:49:57,04,10,1, 11.9,1,1, 3.891, 10602.627, 230.785, 52660.817 21/05/01,20:49:57,05,10,1, 11.9,1,1, 3.891, 10602.636, 230.774, 52660.809 21/05/01,20:49:57,06,10,1, 11.9,1,1, 3.891, 10602.654, 230.804, 52660.961 21/05/01,20:49:57,07,10,1, 11.9,1,1, 3.891, 10602.579, 230.771, 52660.796 21/05/01,20:49:57,08,10,1, 11.9,1,1, 3.891, 10602.661, 230.828, 52660.915 21/05/01,20:49:57,09,10,1, 11.9,1,1, 3.891, 10602.594, 230.780, 52660.816 21/05/01,20:49:57,10,10,1, 11.9,1,1, 3.891, 10602.633, 230.818, 52660.869 21/05/01,20:49:57,11,10,1, 11.9,1,1, 3.891, 10602.647, 230.788, 52660.817 21/05/01,20:49:57,12,10,1, 11.9,1,1, 3.891, 10602.636, 230.754, 52660.805 21/05/01,20:49:57,13,10,1, 11.9,1,1, 3.891, 10602.670, 230.806, 52660.832 21/05/01,20:49:57,14,10,1, 11.9,1,1, 3.891, 10602.650, 230.742, 52660.825 21/05/01,20:49:57,15,10,1, 11.9,1,1, 3.891, 10602.652, 230.779, 52660.874 21/05/01,20:49:57,16,10,1, 11.9,1,1, 3.891, 10602.639, 230.758, 52660.842 21/05/01,20:49:57,17,10,1, 11.9,1,1, 3.891, 10602.659, 230.760, 52660.819 21/05/01,20:49:57,18,10,1, 11.9,1,1, 3.891, 10602.673, 230.741, 52660.815 21/05/01,20:49:57,19,10,1, 11.9,1,1, 3.891, 10602.661, 230.756, 52660.838 21/05/01,20:49:58,00,11,1, 11.9,1,1, 3.892, 10602.654, 230.756, 52660.838 21/05/01,20:49:58,01,11,1, 11.9,1,1, 3.892, 10602.656, 230.726, 52660.789 21/05/01,20:49:58,02,11,1, 11.9,1,1, 3.892, 10602.674, 230.782, 52660.823 21/05/01,20:49:58,03,11,1, 11.9,1,1, 3.892, 10602.686, 230.746, 52660.813 21/05/01,20:49:58,04,11,1, 11.9,1,1, 3.892, 10602.672, 230.803, 52660.853 21/05/01,20:49:58,05,11,1, 11.9,1,1, 3.892, 10602.686, 230.747, 52660.834 21/05/01,20:49:58,06,11,1, 11.9,1,1, 3.892, 10602.691, 230.738, 52660.765 21/05/01,20:49:58,07,11,1, 11.9,1,1, 3.892, 10602.687, 230.769, 52660.793 21/05/01,20:49:58,08,11,1, 11.9,1,1, 3.892, 10602.654, 230.710, 52660.801 21/05/01,20:49:58,09,11,1, 11.9,1,1, 3.892, 10602.660, 230.760, 52660.785 21/05/01,20:49:58,10,11,1, 11.9,1,1, 3.892, 10602.665, 230.728, 52660.800 21/05/01,20:49:58,11,11,1, 11.9,1,1, 3.892, 10602.687, 230.779, 52660.853 21/05/01,20:49:58,12,11,1, 11.9,1,1, 3.892, 10602.664, 230.740, 52660.840 21/05/01,20:49:58,13,11,1, 11.9,1,1, 3.892, 10602.691, 230.762, 52660.812 21/05/01,20:49:58,14,11,1, 11.9,1,1, 3.892, 10602.674, 230.750, 52660.783 21/05/01,20:49:58,15,11,1, 11.9,1,1, 3.892, 10602.691, 230.717, 52660.791 21/05/01,20:49:58,16,11,1, 11.9,1,1, 3.892, 10602.687, 230.751, 52660.848 21/05/01,20:49:58,17,11,1, 11.9,1,1, 3.892, 10602.681, 230.692, 52660.809 21/05/01,20:49:58,18,11,1, 11.9,1,1, 3.892, 10602.723, 230.755, 52660.804 21/05/01,20:49:58,19,11,1, 11.9,1,1, 3.892, 10602.716, 230.707, 52660.741 21/05/01,20:49:59,00,11,1, 11.8,1,1, 3.892, 10602.713, 230.707, 52660.741 21/05/01,20:49:59,01,11,1, 11.8,1,1, 3.892, 10602.705, 230.728, 52660.753 21/05/01,20:49:59,02,11,1, 11.8,1,1, 3.892, 10602.701, 230.705, 52660.741 21/05/01,20:49:59,03,11,1, 11.8,1,1, 3.892, 10602.717, 230.736, 52660.780 21/05/01,20:49:59,04,11,1, 11.8,1,1, 3.892, 10602.746, 230.702, 52660.678 21/05/01,20:49:59,05,11,1, 11.8,1,1, 3.892, 10602.720, 230.726, 52660.829 21/05/01,20:49:59,06,11,1, 11.8,1,1, 3.892, 10602.704, 230.691, 52660.780 21/05/01,20:49:59,07,11,1, 11.8,1,1, 3.892, 10602.715, 230.707, 52660.757 21/05/01,20:49:59,08,11,1, 11.8,1,1, 3.892, 10602.727, 230.701, 52660.736 21/05/01,20:49:59,09,11,1, 11.8,1,1, 3.892, 10602.717, 230.689, 52660.742 21/05/01,20:49:59,10,11,1, 11.8,1,1, 3.892, 10602.724, 230.736, 52660.776 21/05/01,20:49:59,11,11,1, 11.8,1,1, 3.892, 10602.728, 230.687, 52660.742 21/05/01,20:49:59,12,11,1, 11.8,1,1, 3.892, 10602.735, 230.723, 52660.751 21/05/01,20:49:59,13,11,1, 11.8,1,1, 3.892, 10602.761, 230.690, 52660.752 21/05/01,20:49:59,14,11,1, 11.8,1,1, 3.892, 10602.738, 230.717, 52660.728 21/05/01,20:49:59,15,11,1, 11.8,1,1, 3.892, 10602.740, 230.699, 52660.752 21/05/01,20:49:59,16,11,1, 11.8,1,1, 3.892, 10602.756, 230.694, 52660.786 21/05/01,20:49:59,17,11,1, 11.8,1,1, 3.892, 10602.758, 230.698, 52660.720 21/05/01,20:49:59,18,11,1, 11.8,1,1, 3.892, 10602.741, 230.691, 52660.740 21/05/01,20:49:59,19,11,1, 11.8,1,1, 3.892, 10602.766, 230.707, 52660.749 21/05/01,20:50:00,00,11,1, 11.8,1,1, 3.890, 10602.763, 230.707, 52660.749 21/05/01,20:50:00,01,11,1, 11.8,1,1, 3.890, 10602.760, 230.709, 52660.739 21/05/01,20:50:00,02,11,1, 11.8,1,1, 3.890, 10602.763, 230.667, 52660.741 21/05/01,20:50:00,03,11,1, 11.8,1,1, 3.890, 10602.768, 230.680, 52660.726 21/05/01,20:50:00,04,11,1, 11.8,1,1, 3.890, 10602.791, 230.658, 52660.766 21/05/01,20:50:00,05,11,1, 11.8,1,1, 3.890, 10602.763, 230.664, 52660.721 21/05/01,20:50:00,06,11,1, 11.8,1,1, 3.890, 10602.783, 230.693, 52660.691 21/05/01,20:50:00,07,11,1, 11.8,1,1, 3.890, 10602.787, 230.668, 52660.700 21/05/01,20:50:00,08,11,1, 11.8,1,1, 3.890, 10602.797, 230.709, 52660.758 21/05/01,20:50:00,09,11,1, 11.8,1,1, 3.890, 10602.785, 230.668, 52660.715 21/05/01,20:50:00,10,11,1, 11.8,1,1, 3.890, 10602.779, 230.680, 52660.728 21/05/01,20:50:00,11,11,1, 11.8,1,1, 3.890, 10602.787, 230.690, 52660.724 21/05/01,20:50:00,12,11,1, 11.8,1,1, 3.890, 10602.797, 230.661, 52660.711 21/05/01,20:50:00,13,11,1, 11.8,1,1, 3.890, 10602.822, 230.674, 52660.750 21/05/01,20:50:00,14,11,1, 11.8,1,1, 3.890, 10602.808, 230.640, 52660.704 21/05/01,20:50:00,15,11,1, 11.8,1,1, 3.890, 10602.838, 230.677, 52660.745 21/05/01,20:50:00,16,11,1, 11.8,1,1, 3.890, 10602.803, 230.635, 52660.730 21/05/01,20:50:00,17,11,1, 11.8,1,1, 3.890, 10602.830, 230.676, 52660.741 21/05/01,20:50:00,18,11,1, 11.8,1,1, 3.890, 10602.806, 230.616, 52660.730 21/05/01,20:50:00,19,11,1, 11.8,1,1, 3.890, 10602.830, 230.640, 52660.727 21/05/01,20:50:01,00,11,1, 11.9,1,1, 3.893, 10602.829, 230.640, 52660.727 21/05/01,20:50:01,01,11,1, 11.9,1,1, 3.893, 10602.840, 230.619, 52660.747 21/05/01,20:50:01,02,11,1, 11.9,1,1, 3.893, 10602.830, 230.636, 52660.727 21/05/01,20:50:01,03,11,1, 11.9,1,1, 3.893, 10602.834, 230.627, 52660.707 21/05/01,20:50:01,04,11,1, 11.9,1,1, 3.893, 10602.853, 230.668, 52660.698 21/05/01,20:50:01,05,11,1, 11.9,1,1, 3.893, 10602.817, 230.611, 52660.708 21/05/01,20:50:01,06,11,1, 11.9,1,1, 3.893, 10602.829, 230.633, 52660.716 21/05/01,20:50:01,07,11,1, 11.9,1,1, 3.893, 10602.836, 230.624, 52660.674 21/05/01,20:50:01,08,11,1, 11.9,1,1, 3.893, 10602.836, 230.604, 52660.699 21/05/01,20:50:01,09,11,1, 11.9,1,1, 3.893, 10602.830, 230.661, 52660.690 21/05/01,20:50:01,10,11,1, 11.9,1,1, 3.893, 10602.828, 230.605, 52660.650 21/05/01,20:50:01,11,11,1, 11.9,1,1, 3.893, 10602.848, 230.625, 52660.729 21/05/01,20:50:01,12,11,1, 11.9,1,1, 3.893, 10602.797, 230.577, 52660.677 21/05/01,20:50:01,13,11,1, 11.9,1,1, 3.893, 10602.850, 230.619, 52660.692 21/05/01,20:50:01,14,11,1, 11.9,1,1, 3.893, 10602.839, 230.600, 52660.640 21/05/01,20:50:01,15,11,1, 11.9,1,1, 3.893, 10602.833, 230.597, 52660.654 21/05/01,20:50:01,16,11,1, 11.9,1,1, 3.893, 10602.849, 230.607, 52660.701 21/05/01,20:50:01,17,11,1, 11.9,1,1, 3.893, 10602.861, 230.585, 52660.638 21/05/01,20:50:01,18,11,1, 11.9,1,1, 3.893, 10602.836, 230.607, 52660.659 21/05/01,20:50:01,19,11,1, 11.9,1,1, 3.893, 10602.831, 230.571, 52660.639 21/05/01,20:50:02,00,11,1, 11.8,1,1, 3.890, 10602.829, 230.571, 52660.639 21/05/01,20:50:02,01,11,1, 11.8,1,1, 3.890, 10602.868, 230.583, 52660.624 21/05/01,20:50:02,02,11,1, 11.8,1,1, 3.890, 10602.868, 230.618, 52660.625 21/05/01,20:50:02,03,11,1, 11.8,1,1, 3.890, 10602.844, 230.573, 52660.562 21/05/01,20:50:02,04,11,1, 11.8,1,1, 3.890, 10602.842, 230.587, 52660.611 21/05/01,20:50:02,05,11,1, 11.8,1,1, 3.890, 10602.839, 230.604, 52660.595 21/05/01,20:50:02,06,11,1, 11.8,1,1, 3.890, 10602.876, 230.544, 52660.406 21/05/01,20:50:02,07,11,1, 11.8,1,1, 3.890, 10602.828, 230.620, 52660.695 21/05/01,20:50:02,08,11,1, 11.8,1,1, 3.890, 10602.830, 230.558, 52660.650 21/05/01,20:50:02,09,11,1, 11.8,1,1, 3.890, 10602.854, 230.588, 52660.616 21/05/01,20:50:02,10,11,1, 11.8,1,1, 3.890, 10602.818, 230.526, 52660.650 21/05/01,20:50:02,11,11,1, 11.8,1,1, 3.890, 10602.901, 230.541, 52660.546 21/05/01,20:50:02,12,11,1, 11.8,1,1, 3.890, 10602.881, 230.523, 52660.564 21/05/01,20:50:02,13,11,1, 11.8,1,1, 3.890, 10602.880, 230.528, 52660.495 21/05/01,20:50:02,14,11,1, 11.8,1,1, 3.890, 10602.830, 230.555, 52660.677 21/05/01,20:50:02,15,11,1, 11.8,1,1, 3.890, 10602.875, 230.506, 52660.569 21/05/01,20:50:02,16,11,1, 11.8,1,1, 3.890, 10602.853, 230.567, 52660.624 21/05/01,20:50:02,17,11,1, 11.8,1,1, 3.890, 10602.888, 230.494, 52660.557 21/05/01,20:50:02,18,11,1, 11.8,1,1, 3.890, 10602.894, 230.545, 52660.570 21/05/01,20:50:02,19,11,1, 11.8,1,1, 3.890, 10602.898, 230.524, 52660.557 21/05/01,20:50:03,00,11,1, 11.9,1,1, 3.890, 10602.896, 230.524, 52660.557 21/05/01,20:50:03,01,11,1, 11.9,1,1, 3.890, 10602.883, 230.534, 52660.575 21/05/01,20:50:03,02,11,1, 11.9,1,1, 3.890, 10602.884, 230.513, 52660.535 21/05/01,20:50:03,03,11,1, 11.9,1,1, 3.890, 10602.870, 230.525, 52660.551 21/05/01,20:50:03,04,11,1, 11.9,1,1, 3.890, 10602.880, 230.505, 52660.557 21/05/01,20:50:03,05,11,1, 11.9,1,1, 3.890, 10602.893, 230.555, 52660.587 21/05/01,20:50:03,06,11,1, 11.9,1,1, 3.890, 10602.904, 230.507, 52660.550 21/05/01,20:50:03,07,11,1, 11.9,1,1, 3.890, 10602.896, 230.540, 52660.553 21/05/01,20:50:03,08,11,1, 11.9,1,1, 3.890, 10602.897, 230.501, 52660.542 21/05/01,20:50:03,09,11,1, 11.9,1,1, 3.890, 10602.885, 230.501, 52660.582 21/05/01,20:50:03,10,11,1, 11.9,1,1, 3.890, 10602.894, 230.509, 52660.553 21/05/01,20:50:03,11,11,1, 11.9,1,1, 3.890, 10602.876, 230.491, 52660.527 21/05/01,20:50:03,12,11,1, 11.9,1,1, 3.890, 10602.901, 230.520, 52660.535 21/05/01,20:50:03,13,11,1, 11.9,1,1, 3.890, 10602.887, 230.486, 52660.532 21/05/01,20:50:03,14,11,1, 11.9,1,1, 3.890, 10602.936, 230.555, 52660.553 21/05/01,20:50:03,15,11,1, 11.9,1,1, 3.890, 10602.902, 230.476, 52660.563 21/05/01,20:50:03,16,11,1, 11.9,1,1, 3.890, 10602.917, 230.510, 52660.556 21/05/01,20:50:03,17,11,1, 11.9,1,1, 3.890, 10602.925, 230.506, 52660.484 21/05/01,20:50:03,18,11,1, 11.9,1,1, 3.890, 10602.910, 230.494, 52660.484 21/05/01,20:50:03,19,11,1, 11.9,1,1, 3.890, 10602.908, 230.503, 52660.535 21/05/01,20:50:04,00,11,1, 11.9,1,1, 3.893, 10602.905, 230.503, 52660.535 21/05/01,20:50:04,01,11,1, 11.9,1,1, 3.893, 10602.892, 230.522, 52660.560 21/05/01,20:50:04,02,11,1, 11.9,1,1, 3.893, 10602.927, 230.500, 52660.530 21/05/01,20:50:04,03,11,1, 11.9,1,1, 3.893, 10602.936, 230.514, 52660.607 21/05/01,20:50:04,04,11,1, 11.9,1,1, 3.893, 10602.920, 230.444, 52660.553 21/05/01,20:50:04,05,11,1, 11.9,1,1, 3.893, 10602.916, 230.502, 52660.512 21/05/01,20:50:04,06,11,1, 11.9,1,1, 3.893, 10602.927, 230.476, 52660.482 21/05/01,20:50:04,07,11,1, 11.9,1,1, 3.893, 10602.913, 230.511, 52660.516 21/05/01,20:50:04,08,11,1, 11.9,1,1, 3.893, 10602.914, 230.473, 52660.508 21/05/01,20:50:04,09,11,1, 11.9,1,1, 3.893, 10602.936, 230.442, 52660.518 21/05/01,20:50:04,10,11,1, 11.9,1,1, 3.893, 10602.914, 230.486, 52660.504 21/05/01,20:50:04,11,11,1, 11.9,1,1, 3.893, 10602.924, 230.437, 52660.494 21/05/01,20:50:04,12,11,1, 11.9,1,1, 3.893, 10602.909, 230.473, 52660.499 21/05/01,20:50:04,13,11,1, 11.9,1,1, 3.893, 10602.884, 230.437, 52660.508 21/05/01,20:50:04,14,11,1, 11.9,1,1, 3.893, 10602.930, 230.471, 52660.534 21/05/01,20:50:04,15,11,1, 11.9,1,1, 3.893, 10602.941, 230.430, 52660.488 21/05/01,20:50:04,16,11,1, 11.9,1,1, 3.893, 10602.908, 230.441, 52660.498 21/05/01,20:50:04,17,11,1, 11.9,1,1, 3.893, 10602.916, 230.444, 52660.498 21/05/01,20:50:04,18,11,1, 11.9,1,1, 3.893, 10602.936, 230.458, 52660.486 21/05/01,20:50:04,19,11,1, 11.9,1,1, 3.893, 10602.925, 230.449, 52660.514 21/05/01,20:50:05,00,11,1, 11.9,1,1, 3.891, 10602.921, 230.449, 52660.514 21/05/01,20:50:05,01,11,1, 11.9,1,1, 3.891, 10602.939, 230.470, 52660.514 21/05/01,20:50:05,02,11,1, 11.9,1,1, 3.891, 10602.919, 230.415, 52660.455 21/05/01,20:50:05,03,11,1, 11.9,1,1, 3.891, 10602.945, 230.481, 52660.746 21/05/01,20:50:05,04,11,1, 11.9,1,1, 3.891, 10602.933, 230.410, 52660.365 21/05/01,20:50:05,05,11,1, 11.9,1,1, 3.891, 10602.922, 230.405, 52660.436 21/05/01,20:50:05,06,11,1, 11.9,1,1, 3.891, 10602.919, 230.412, 52660.443 21/05/01,20:50:05,07,11,1, 11.9,1,1, 3.891, 10602.945, 230.407, 52660.427 21/05/01,20:50:05,08,11,1, 11.9,1,1, 3.891, 10602.938, 230.419, 52660.499 21/05/01,20:50:05,09,11,1, 11.9,1,1, 3.891, 10602.924, 230.365, 52660.457 21/05/01,20:50:05,10,11,1, 11.9,1,1, 3.891, 10602.933, 230.424, 52660.508 21/05/01,20:50:05,11,11,1, 11.9,1,1, 3.891, 10602.914, 230.353, 52660.435 21/05/01,20:50:05,12,11,1, 11.9,1,1, 3.891, 10602.926, 230.408, 52660.460 21/05/01,20:50:05,13,11,1, 11.9,1,1, 3.891, 10602.913, 230.345, 52660.428 21/05/01,20:50:05,14,11,1, 11.9,1,1, 3.891, 10602.947, 230.410, 52660.475 21/05/01,20:50:05,15,11,1, 11.9,1,1, 3.891, 10602.925, 230.392, 52660.439 21/05/01,20:50:05,16,11,1, 11.9,1,1, 3.891, 10602.935, 230.395, 52660.515 21/05/01,20:50:05,17,11,1, 11.9,1,1, 3.891, 10602.946, 230.385, 52660.446 21/05/01,20:50:05,18,11,1, 11.9,1,1, 3.891, 10602.927, 230.351, 52660.451 21/05/01,20:50:05,19,11,1, 11.9,1,1, 3.891, 10602.933, 230.398, 52660.454 21/05/01,20:50:06,00,11,1, 11.8,1,1, 3.891, 10602.930, 230.398, 52660.454 21/05/01,20:50:06,01,11,1, 11.8,1,1, 3.891, 10602.924, 230.405, 52660.437 21/05/01,20:50:06,02,11,1, 11.8,1,1, 3.891, 10602.907, 230.348, 52660.419 21/05/01,20:50:06,03,11,1, 11.8,1,1, 3.891, 10602.930, 230.391, 52660.421 21/05/01,20:50:06,04,11,1, 11.8,1,1, 3.891, 10602.911, 230.381, 52660.418 21/05/01,20:50:06,05,11,1, 11.8,1,1, 3.891, 10602.938, 230.374, 52660.410 21/05/01,20:50:06,06,11,1, 11.8,1,1, 3.891, 10602.938, 230.371, 52660.373 21/05/01,20:50:06,07,11,1, 11.8,1,1, 3.891, 10602.906, 230.351, 52660.380 21/05/01,20:50:06,08,11,1, 11.8,1,1, 3.891, 10602.945, 230.381, 52660.447 21/05/01,20:50:06,09,11,1, 11.8,1,1, 3.891, 10602.934, 230.322, 52660.430 21/05/01,20:50:06,10,11,1, 11.8,1,1, 3.891, 10602.947, 230.380, 52660.436 21/05/01,20:50:06,11,11,1, 11.8,1,1, 3.891, 10602.949, 230.342, 52660.410 21/05/01,20:50:06,12,11,1, 11.8,1,1, 3.891, 10602.967, 230.373, 52660.460 21/05/01,20:50:06,13,11,1, 11.8,1,1, 3.891, 10602.913, 230.339, 52660.379 21/05/01,20:50:06,14,11,1, 11.8,1,1, 3.891, 10602.938, 230.349, 52660.426 21/05/01,20:50:06,15,11,1, 11.8,1,1, 3.891, 10602.942, 230.349, 52660.416 21/05/01,20:50:06,16,11,1, 11.8,1,1, 3.891, 10602.941, 230.347, 52660.410 21/05/01,20:50:06,17,11,1, 11.8,1,1, 3.891, 10602.932, 230.366, 52660.406 21/05/01,20:50:06,18,11,1, 11.8,1,1, 3.891, 10602.922, 230.331, 52660.400 21/05/01,20:50:06,19,11,1, 11.8,1,1, 3.891, 10602.956, 230.360, 52660.410 21/05/01,20:50:07,00,10,1, 11.8,1,1, 3.890, 10602.955, 230.360, 52660.410 21/05/01,20:50:07,01,10,1, 11.8,1,1, 3.890, 10602.959, 230.373, 52660.403 21/05/01,20:50:07,02,10,1, 11.8,1,1, 3.890, 10602.956, 230.338, 52660.389 21/05/01,20:50:07,03,10,1, 11.8,1,1, 3.890, 10602.935, 230.347, 52660.443 21/05/01,20:50:07,04,10,1, 11.8,1,1, 3.890, 10602.961, 230.328, 52660.389 21/05/01,20:50:07,05,10,1, 11.8,1,1, 3.890, 10602.969, 230.316, 52660.373 21/05/01,20:50:07,06,10,1, 11.8,1,1, 3.890, 10602.974, 230.316, 52660.380 21/05/01,20:50:07,07,10,1, 11.8,1,1, 3.890, 10602.938, 230.286, 52660.369 21/05/01,20:50:07,08,10,1, 11.8,1,1, 3.890, 10602.964, 230.325, 52660.384 21/05/01,20:50:07,09,10,1, 11.8,1,1, 3.890, 10602.928, 230.274, 52660.328 21/05/01,20:50:07,10,10,1, 11.8,1,1, 3.890, 10602.972, 230.302, 52660.203 21/05/01,20:50:07,11,10,1, 11.8,1,1, 3.890, 10602.996, 230.255, 52660.324 21/05/01,20:50:07,12,10,1, 11.8,1,1, 3.890, 10602.982, 230.283, 52660.322 21/05/01,20:50:07,13,10,1, 11.8,1,1, 3.890, 10602.966, 230.257, 52660.319 21/05/01,20:50:07,14,10,1, 11.8,1,1, 3.890, 10602.972, 230.307, 52660.379 21/05/01,20:50:07,15,10,1, 11.8,1,1, 3.890, 10602.955, 230.266, 52660.336 21/05/01,20:50:07,16,10,1, 11.8,1,1, 3.890, 10602.988, 230.244, 52660.301 21/05/01,20:50:07,17,10,1, 11.8,1,1, 3.890, 10602.968, 230.288, 52660.364 21/05/01,20:50:07,18,10,1, 11.8,1,1, 3.890, 10602.949, 230.246, 52660.345 21/05/01,20:50:07,19,10,1, 11.8,1,1, 3.890, 10602.959, 230.283, 52660.352 21/05/01,20:50:08,00,11,1, 11.8,1,1, 3.888, 10602.955, 230.283, 52660.352 21/05/01,20:50:08,01,11,1, 11.8,1,1, 3.888, 10602.987, 230.283, 52660.377 21/05/01,20:50:08,02,11,1, 11.8,1,1, 3.888, 10602.960, 230.249, 52660.322 21/05/01,20:50:08,03,11,1, 11.8,1,1, 3.888, 10602.963, 230.267, 52660.356 21/05/01,20:50:08,04,11,1, 11.8,1,1, 3.888, 10602.979, 230.232, 52660.334 21/05/01,20:50:08,05,11,1, 11.8,1,1, 3.888, 10603.014, 230.260, 52660.394 21/05/01,20:50:08,06,11,1, 11.8,1,1, 3.888, 10602.978, 230.250, 52660.325 21/05/01,20:50:08,07,11,1, 11.8,1,1, 3.888, 10602.983, 230.231, 52660.306 21/05/01,20:50:08,08,11,1, 11.8,1,1, 3.888, 10602.973, 230.273, 52660.355 21/05/01,20:50:08,09,11,1, 11.8,1,1, 3.888, 10602.992, 230.208, 52660.306 21/05/01,20:50:08,10,11,1, 11.8,1,1, 3.888, 10602.999, 230.253, 52660.346 21/05/01,20:50:08,11,11,1, 11.8,1,1, 3.888, 10602.981, 230.207, 52660.333 21/05/01,20:50:08,12,11,1, 11.8,1,1, 3.888, 10603.005, 230.247, 52660.347 21/05/01,20:50:08,13,11,1, 11.8,1,1, 3.888, 10603.018, 230.216, 52660.321 21/05/01,20:50:08,14,11,1, 11.8,1,1, 3.888, 10603.010, 230.238, 52660.288 21/05/01,20:50:08,15,11,1, 11.8,1,1, 3.888, 10602.999, 230.210, 52660.295 21/05/01,20:50:08,16,11,1, 11.8,1,1, 3.888, 10602.977, 230.221, 52660.298 21/05/01,20:50:08,17,11,1, 11.8,1,1, 3.888, 10602.999, 230.223, 52660.317 21/05/01,20:50:08,18,11,1, 11.8,1,1, 3.888, 10603.001, 230.224, 52660.298 21/05/01,20:50:08,19,11,1, 11.8,1,1, 3.888, 10603.013, 230.242, 52660.250 21/05/01,20:50:09,00,11,1, 11.9,1,1, 3.890, 10603.005, 230.242, 52660.250 21/05/01,20:50:09,01,11,1, 11.9,1,1, 3.890, 10603.022, 230.236, 52660.255 21/05/01,20:50:09,02,11,1, 11.9,1,1, 3.890, 10603.001, 230.185, 52660.283 21/05/01,20:50:09,03,11,1, 11.9,1,1, 3.890, 10603.004, 230.202, 52660.291 21/05/01,20:50:09,04,11,1, 11.9,1,1, 3.890, 10603.018, 230.166, 52660.224 21/05/01,20:50:09,05,11,1, 11.9,1,1, 3.890, 10603.019, 230.203, 52660.247 21/05/01,20:50:09,06,11,1, 11.9,1,1, 3.890, 10603.047, 230.164, 52660.256 21/05/01,20:50:09,07,11,1, 11.9,1,1, 3.890, 10603.041, 230.195, 52660.260 21/05/01,20:50:09,08,11,1, 11.9,1,1, 3.890, 10603.050, 230.183, 52660.256 21/05/01,20:50:09,09,11,1, 11.9,1,1, 3.890, 10603.026, 230.142, 52660.210 21/05/01,20:50:09,10,11,1, 11.9,1,1, 3.890, 10603.030, 230.178, 52660.211 21/05/01,20:50:09,11,11,1, 11.9,1,1, 3.890, 10603.025, 230.162, 52660.199 21/05/01,20:50:09,12,11,1, 11.9,1,1, 3.890, 10603.035, 230.160, 52660.216 21/05/01,20:50:09,13,11,1, 11.9,1,1, 3.890, 10603.016, 230.140, 52660.167 21/05/01,20:50:09,14,11,1, 11.9,1,1, 3.890, 10603.026, 230.166, 52660.234 21/05/01,20:50:09,15,11,1, 11.9,1,1, 3.890, 10603.025, 230.137, 52660.157 21/05/01,20:50:09,16,11,1, 11.9,1,1, 3.890, 10603.037, 230.175, 52660.215 21/05/01,20:50:09,17,11,1, 11.9,1,1, 3.890, 10603.042, 230.105, 52660.078 21/05/01,20:50:09,18,11,1, 11.9,1,1, 3.890, 10603.033, 230.152, 52660.183 21/05/01,20:50:09,19,11,1, 11.9,1,1, 3.890, 10603.045, 230.151, 52660.171 21/05/01,20:50:10,00,11,1, 11.9,1,1, 3.889, 10603.038, 230.151, 52660.171 21/05/01,20:50:10,01,11,1, 11.9,1,1, 3.889, 10603.047, 230.161, 52660.204 21/05/01,20:50:10,02,11,1, 11.9,1,1, 3.889, 10603.054, 230.136, 52660.211 21/05/01,20:50:10,03,11,1, 11.9,1,1, 3.889, 10603.065, 230.155, 52660.217 21/05/01,20:50:10,04,11,1, 11.9,1,1, 3.889, 10603.050, 230.117, 52660.214 21/05/01,20:50:10,05,11,1, 11.9,1,1, 3.889, 10603.064, 230.163, 52660.351 21/05/01,20:50:10,06,11,1, 11.9,1,1, 3.889, 10603.054, 230.101, 52660.107 21/05/01,20:50:10,07,11,1, 11.9,1,1, 3.889, 10603.019, 230.140, 52660.183 21/05/01,20:50:10,08,11,1, 11.9,1,1, 3.889, 10603.026, 230.152, 52660.194 21/05/01,20:50:10,09,11,1, 11.9,1,1, 3.889, 10603.060, 230.133, 52660.173 21/05/01,20:50:10,10,11,1, 11.9,1,1, 3.889, 10603.026, 230.122, 52660.185 21/05/01,20:50:10,11,11,1, 11.9,1,1, 3.889, 10603.049, 230.111, 52660.191 21/05/01,20:50:10,12,11,1, 11.9,1,1, 3.889, 10603.039, 230.112, 52660.157 21/05/01,20:50:10,13,11,1, 11.9,1,1, 3.889, 10603.052, 230.118, 52660.195 21/05/01,20:50:10,14,11,1, 11.9,1,1, 3.889, 10603.049, 230.115, 52660.173 21/05/01,20:50:10,15,11,1, 11.9,1,1, 3.889, 10603.051, 230.120, 52660.149 21/05/01,20:50:10,16,11,1, 11.9,1,1, 3.889, 10603.059, 230.131, 52660.202 21/05/01,20:50:10,17,11,1, 11.9,1,1, 3.889, 10603.079, 230.085, 52660.174 21/05/01,20:50:10,18,11,1, 11.9,1,1, 3.889, 10603.071, 230.103, 52660.159 21/05/01,20:50:10,19,11,1, 11.9,1,1, 3.889, 10603.060, 230.078, 52660.181 21/05/01,20:50:11,00,11,1, 11.9,1,1, 3.893, 10603.055, 230.078, 52660.181 21/05/01,20:50:11,01,11,1, 11.9,1,1, 3.893, 10603.044, 230.090, 52660.151 21/05/01,20:50:11,02,11,1, 11.9,1,1, 3.893, 10603.039, 230.087, 52660.138 21/05/01,20:50:11,03,11,1, 11.9,1,1, 3.893, 10603.043, 230.119, 52660.166 21/05/01,20:50:11,04,11,1, 11.9,1,1, 3.893, 10603.046, 230.084, 52660.184 21/05/01,20:50:11,05,11,1, 11.9,1,1, 3.893, 10603.052, 230.073, 52660.133 21/05/01,20:50:11,06,11,1, 11.9,1,1, 3.893, 10603.042, 230.089, 52660.169 21/05/01,20:50:11,07,11,1, 11.9,1,1, 3.893, 10603.044, 230.056, 52660.165 21/05/01,20:50:11,08,11,1, 11.9,1,1, 3.893, 10603.060, 230.041, 52660.131 21/05/01,20:50:11,09,11,1, 11.9,1,1, 3.893, 10603.050, 230.069, 52660.167 21/05/01,20:50:11,10,11,1, 11.9,1,1, 3.893, 10603.071, 230.058, 52660.178 21/05/01,20:50:11,11,11,1, 11.9,1,1, 3.893, 10603.034, 230.074, 52660.183 21/05/01,20:50:11,12,11,1, 11.9,1,1, 3.893, 10603.030, 230.050, 52660.139 21/05/01,20:50:11,13,11,1, 11.9,1,1, 3.893, 10603.025, 230.054, 52660.136 21/05/01,20:50:11,14,11,1, 11.9,1,1, 3.893, 10603.061, 230.036, 52660.132 21/05/01,20:50:11,15,11,1, 11.9,1,1, 3.893, 10603.066, 230.053, 52660.420 21/05/01,20:50:11,16,11,1, 11.9,1,1, 3.893, 10603.079, 230.036, 52660.145 21/05/01,20:50:11,17,11,1, 11.9,1,1, 3.893, 10603.083, 230.045, 52660.046 21/05/01,20:50:11,18,11,1, 11.9,1,1, 3.893, 10603.065, 230.027, 52660.087 21/05/01,20:50:11,19,11,1, 11.9,1,1, 3.893, 10603.049, 230.033, 52660.162 21/05/01,20:50:12,00,11,1, 11.9,1,1, 3.886, 10603.046, 230.033, 52660.162 21/05/01,20:50:12,01,11,1, 11.9,1,1, 3.886, 10603.051, 230.028, 52660.106 21/05/01,20:50:12,02,11,1, 11.9,1,1, 3.886, 10603.049, 230.032, 52660.096 21/05/01,20:50:12,03,11,1, 11.9,1,1, 3.886, 10603.053, 230.015, 52660.097 21/05/01,20:50:12,04,11,1, 11.9,1,1, 3.886, 10603.018, 230.003, 52660.090 21/05/01,20:50:12,05,11,1, 11.9,1,1, 3.886, 10603.030, 230.017, 52660.113 21/05/01,20:50:12,06,11,1, 11.9,1,1, 3.886, 10603.044, 230.005, 52660.111 21/05/01,20:50:12,07,11,1, 11.9,1,1, 3.886, 10603.025, 230.016, 52660.115 21/05/01,20:50:12,08,11,1, 11.9,1,1, 3.886, 10603.039, 230.003, 52660.081 21/05/01,20:50:12,09,11,1, 11.9,1,1, 3.886, 10603.034, 230.012, 52660.116 21/05/01,20:50:12,10,11,1, 11.9,1,1, 3.886, 10603.032, 230.005, 52660.086 21/05/01,20:50:12,11,11,1, 11.9,1,1, 3.886, 10603.038, 229.996, 52660.092 21/05/01,20:50:12,12,11,1, 11.9,1,1, 3.886, 10603.045, 229.983, 52660.080 21/05/01,20:50:12,13,11,1, 11.9,1,1, 3.886, 10603.004, 229.972, 52660.095 21/05/01,20:50:12,14,11,1, 11.9,1,1, 3.886, 10603.029, 229.962, 52660.077 21/05/01,20:50:12,15,11,1, 11.9,1,1, 3.886, 10603.026, 229.973, 52660.091 21/05/01,20:50:12,16,11,1, 11.9,1,1, 3.886, 10603.024, 229.941, 52660.075 21/05/01,20:50:12,17,11,1, 11.9,1,1, 3.886, 10603.031, 229.942, 52660.084 21/05/01,20:50:12,18,11,1, 11.9,1,1, 3.886, 10603.025, 229.968, 52660.073 21/05/01,20:50:12,19,11,1, 11.9,1,1, 3.886, 10603.018, 229.960, 52660.074 21/05/01,20:50:13,00,10,1, 11.9,1,1, 3.890, 10603.013, 229.960, 52660.074 21/05/01,20:50:13,01,10,1, 11.9,1,1, 3.890, 10603.013, 229.942, 52660.051 21/05/01,20:50:13,02,10,1, 11.9,1,1, 3.890, 10603.019, 229.948, 52660.037 21/05/01,20:50:13,03,10,1, 11.9,1,1, 3.890, 10603.023, 229.956, 52660.069 21/05/01,20:50:13,04,10,1, 11.9,1,1, 3.890, 10603.024, 229.955, 52660.077 21/05/01,20:50:13,05,10,1, 11.9,1,1, 3.890, 10603.017, 229.974, 52660.066 21/05/01,20:50:13,06,10,1, 11.9,1,1, 3.890, 10603.011, 229.962, 52660.064 21/05/01,20:50:13,07,10,1, 11.9,1,1, 3.890, 10603.008, 229.926, 52660.027 21/05/01,20:50:13,08,10,1, 11.9,1,1, 3.890, 10603.036, 229.934, 52660.032 21/05/01,20:50:13,09,10,1, 11.9,1,1, 3.890, 10603.011, 229.941, 52660.031 21/05/01,20:50:13,10,10,1, 11.9,1,1, 3.890, 10603.001, 229.951, 52659.992 21/05/01,20:50:13,11,10,1, 11.9,1,1, 3.890, 10603.016, 229.922, 52660.036 21/05/01,20:50:13,12,10,1, 11.9,1,1, 3.890, 10602.996, 229.929, 52660.005 21/05/01,20:50:13,13,10,1, 11.9,1,1, 3.890, 10603.011, 229.928, 52660.015 21/05/01,20:50:13,14,10,1, 11.9,1,1, 3.890, 10603.017, 229.915, 52660.046 21/05/01,20:50:13,15,10,1, 11.9,1,1, 3.890, 10603.020, 229.925, 52660.012 21/05/01,20:50:13,16,10,1, 11.9,1,1, 3.890, 10603.025, 229.912, 52660.068 21/05/01,20:50:13,17,10,1, 11.9,1,1, 3.890, 10603.021, 229.898, 52659.993 21/05/01,20:50:13,18,10,1, 11.9,1,1, 3.890, 10603.014, 229.903, 52660.020 21/05/01,20:50:13,19,10,1, 11.9,1,1, 3.890, 10602.995, 229.904, 52659.982 21/05/01,20:50:14,00,10,1, 11.9,1,1, 3.889, 10602.988, 229.904, 52659.982 21/05/01,20:50:14,01,10,1, 11.9,1,1, 3.889, 10602.999, 229.905, 52660.018 21/05/01,20:50:14,02,10,1, 11.9,1,1, 3.889, 10603.010, 229.926, 52659.979 21/05/01,20:50:14,03,10,1, 11.9,1,1, 3.889, 10603.021, 229.905, 52659.993 21/05/01,20:50:14,04,10,1, 11.9,1,1, 3.889, 10603.004, 229.892, 52659.989 21/05/01,20:50:14,05,10,1, 11.9,1,1, 3.889, 10603.017, 229.883, 52660.016 21/05/01,20:50:14,06,10,1, 11.9,1,1, 3.889, 10603.052, 229.886, 52659.963 21/05/01,20:50:14,07,10,1, 11.9,1,1, 3.889, 10603.036, 229.866, 52659.983 21/05/01,20:50:14,08,10,1, 11.9,1,1, 3.889, 10603.039, 229.872, 52660.013 21/05/01,20:50:14,09,10,1, 11.9,1,1, 3.889, 10603.016, 229.877, 52660.003 21/05/01,20:50:14,10,10,1, 11.9,1,1, 3.889, 10602.997, 229.863, 52659.972 21/05/01,20:50:14,11,10,1, 11.9,1,1, 3.889, 10603.024, 229.877, 52659.960 21/05/01,20:50:14,12,10,1, 11.9,1,1, 3.889, 10603.015, 229.853, 52659.976 21/05/01,20:50:14,13,10,1, 11.9,1,1, 3.889, 10603.027, 229.865, 52659.945 21/05/01,20:50:14,14,10,1, 11.9,1,1, 3.889, 10603.010, 229.867, 52659.969 21/05/01,20:50:14,15,10,1, 11.9,1,1, 3.889, 10603.007, 229.862, 52659.962 21/05/01,20:50:14,16,10,1, 11.9,1,1, 3.889, 10603.013, 229.866, 52659.974 21/05/01,20:50:14,17,10,1, 11.9,1,1, 3.889, 10603.009, 229.835, 52659.981 21/05/01,20:50:14,18,10,1, 11.9,1,1, 3.889, 10603.017, 229.852, 52659.969 21/05/01,20:50:14,19,10,1, 11.9,1,1, 3.889, 10603.012, 229.834, 52659.964 21/05/01,20:50:15,00,10,1, 11.8,1,1, 3.886, 10603.005, 229.834, 52659.964 21/05/01,20:50:15,01,10,1, 11.8,1,1, 3.886, 10602.989, 229.858, 52659.917 21/05/01,20:50:15,02,10,1, 11.8,1,1, 3.886, 10603.022, 229.819, 52659.922 21/05/01,20:50:15,03,10,1, 11.8,1,1, 3.886, 10603.027, 229.802, 52659.894 21/05/01,20:50:15,04,10,1, 11.8,1,1, 3.886, 10603.001, 229.806, 52659.921 21/05/01,20:50:15,05,10,1, 11.8,1,1, 3.886, 10602.994, 229.809, 52659.897 21/05/01,20:50:15,06,10,1, 11.8,1,1, 3.886, 10603.003, 229.827, 52659.919 21/05/01,20:50:15,07,10,1, 11.8,1,1, 3.886, 10603.004, 229.789, 52659.910 21/05/01,20:50:15,08,10,1, 11.8,1,1, 3.886, 10603.024, 229.822, 52659.951 21/05/01,20:50:15,09,10,1, 11.8,1,1, 3.886, 10602.997, 229.795, 52659.900 21/05/01,20:50:15,10,10,1, 11.8,1,1, 3.886, 10603.033, 229.829, 52659.957 21/05/01,20:50:15,11,10,1, 11.8,1,1, 3.886, 10602.999, 229.774, 52659.908 21/05/01,20:50:15,12,10,1, 11.8,1,1, 3.886, 10602.997, 229.797, 52659.950 21/05/01,20:50:15,13,10,1, 11.8,1,1, 3.886, 10602.996, 229.765, 52659.900 21/05/01,20:50:15,14,10,1, 11.8,1,1, 3.886, 10602.994, 229.784, 52659.945 21/05/01,20:50:15,15,10,1, 11.8,1,1, 3.886, 10603.006, 229.769, 52659.932 21/05/01,20:50:15,16,10,1, 11.8,1,1, 3.886, 10602.988, 229.805, 52659.925 21/05/01,20:50:15,17,10,1, 11.8,1,1, 3.886, 10602.988, 229.771, 52659.905 21/05/01,20:50:15,18,10,1, 11.8,1,1, 3.886, 10602.985, 229.772, 52659.914 21/05/01,20:50:15,19,10,1, 11.8,1,1, 3.886, 10602.990, 229.751, 52659.877 21/05/01,20:50:16,00,10,1, 11.9,1,1, 3.890, 10602.988, 229.751, 52659.877 21/05/01,20:50:16,01,10,1, 11.9,1,1, 3.890, 10602.990, 229.734, 52659.892 21/05/01,20:50:16,02,10,1, 11.9,1,1, 3.890, 10603.009, 229.769, 52659.909 21/05/01,20:50:16,03,10,1, 11.9,1,1, 3.890, 10602.991, 229.768, 52659.907 21/05/01,20:50:16,04,10,1, 11.9,1,1, 3.890, 10602.984, 229.729, 52659.850 21/05/01,20:50:16,05,10,1, 11.9,1,1, 3.890, 10603.008, 229.769, 52659.930 21/05/01,20:50:16,06,10,1, 11.9,1,1, 3.890, 10602.985, 229.732, 52659.854 21/05/01,20:50:16,07,10,1, 11.9,1,1, 3.890, 10603.010, 229.763, 52659.919 21/05/01,20:50:16,08,10,1, 11.9,1,1, 3.890, 10602.978, 229.744, 52659.848 21/05/01,20:50:16,09,10,1, 11.9,1,1, 3.890, 10602.999, 229.788, 52659.922 21/05/01,20:50:16,10,10,1, 11.9,1,1, 3.890, 10602.985, 229.732, 52659.826 21/05/01,20:50:16,11,10,1, 11.9,1,1, 3.890, 10603.001, 229.738, 52659.859 21/05/01,20:50:16,12,10,1, 11.9,1,1, 3.890, 10602.995, 229.713, 52659.855 21/05/01,20:50:16,13,10,1, 11.9,1,1, 3.890, 10602.971, 229.769, 52659.842 21/05/01,20:50:16,14,10,1, 11.9,1,1, 3.890, 10602.992, 229.716, 52659.828 21/05/01,20:50:16,15,10,1, 11.9,1,1, 3.890, 10602.993, 229.723, 52659.865 21/05/01,20:50:16,16,10,1, 11.9,1,1, 3.890, 10603.004, 229.704, 52659.864 21/05/01,20:50:16,17,10,1, 11.9,1,1, 3.890, 10602.987, 229.715, 52659.851 21/05/01,20:50:16,18,10,1, 11.9,1,1, 3.890, 10602.980, 229.719, 52659.847 21/05/01,20:50:16,19,10,1, 11.9,1,1, 3.890, 10602.993, 229.710, 52659.804 21/05/01,20:50:17,00,09,1, 11.9,1,1, 3.883, 10602.988, 229.710, 52659.804 21/05/01,20:50:17,01,09,1, 11.9,1,1, 3.883, 10602.974, 229.692, 52659.814 21/05/01,20:50:17,02,09,1, 11.9,1,1, 3.883, 10602.980, 229.693, 52659.837 21/05/01,20:50:17,03,09,1, 11.9,1,1, 3.883, 10602.972, 229.694, 52659.835 21/05/01,20:50:17,04,09,1, 11.9,1,1, 3.883, 10602.980, 229.701, 52659.849 21/05/01,20:50:17,05,09,1, 11.9,1,1, 3.883, 10602.988, 229.665, 52659.804 21/05/01,20:50:17,06,09,1, 11.9,1,1, 3.883, 10602.980, 229.709, 52659.828 21/05/01,20:50:17,07,09,1, 11.9,1,1, 3.883, 10602.955, 229.650, 52659.831 21/05/01,20:50:17,08,09,1, 11.9,1,1, 3.883, 10602.979, 229.715, 52659.841 21/05/01,20:50:17,09,09,1, 11.9,1,1, 3.883, 10602.987, 229.684, 52659.825 21/05/01,20:50:17,10,09,1, 11.9,1,1, 3.883, 10603.016, 229.693, 52659.843 21/05/01,20:50:17,11,09,1, 11.9,1,1, 3.883, 10602.987, 229.662, 52659.815 21/05/01,20:50:17,12,09,1, 11.9,1,1, 3.883, 10602.994, 229.690, 52659.810 21/05/01,20:50:17,13,09,1, 11.9,1,1, 3.883, 10602.975, 229.682, 52659.800 21/05/01,20:50:17,14,09,1, 11.9,1,1, 3.883, 10602.991, 229.689, 52659.799 21/05/01,20:50:17,15,09,1, 11.9,1,1, 3.883, 10602.987, 229.675, 52659.860 21/05/01,20:50:17,16,09,1, 11.9,1,1, 3.883, 10602.962, 229.692, 52659.830 21/05/01,20:50:17,17,09,1, 11.9,1,1, 3.883, 10602.992, 229.669, 52659.801 21/05/01,20:50:17,18,09,1, 11.9,1,1, 3.883, 10602.965, 229.659, 52659.817 21/05/01,20:50:17,19,09,1, 11.9,1,1, 3.883, 10602.966, 229.669, 52659.834 21/05/01,20:50:18,00,10,1, 11.8,1,1, 3.888, 10602.963, 229.669, 52659.834 21/05/01,20:50:18,01,10,1, 11.8,1,1, 3.888, 10602.979, 229.662, 52659.873 21/05/01,20:50:18,02,10,1, 11.8,1,1, 3.888, 10602.953, 229.619, 52659.746 21/05/01,20:50:18,03,10,1, 11.8,1,1, 3.888, 10602.973, 229.648, 52659.799 21/05/01,20:50:18,04,10,1, 11.8,1,1, 3.888, 10602.963, 229.619, 52659.743 21/05/01,20:50:18,05,10,1, 11.8,1,1, 3.888, 10602.979, 229.675, 52659.788 21/05/01,20:50:18,06,10,1, 11.8,1,1, 3.888, 10602.983, 229.603, 52659.784 21/05/01,20:50:18,07,10,1, 11.8,1,1, 3.888, 10602.967, 229.658, 52659.781 21/05/01,20:50:18,08,10,1, 11.8,1,1, 3.888, 10602.959, 229.634, 52659.751 21/05/01,20:50:18,09,10,1, 11.8,1,1, 3.888, 10602.960, 229.666, 52659.800 21/05/01,20:50:18,10,10,1, 11.8,1,1, 3.888, 10602.968, 229.607, 52659.760 21/05/01,20:50:18,11,10,1, 11.8,1,1, 3.888, 10602.969, 229.621, 52659.785 21/05/01,20:50:18,12,10,1, 11.8,1,1, 3.888, 10602.970, 229.615, 52659.810 21/05/01,20:50:18,13,10,1, 11.8,1,1, 3.888, 10602.982, 229.614, 52659.799 21/05/01,20:50:18,14,10,1, 11.8,1,1, 3.888, 10602.983, 229.639, 52659.776 21/05/01,20:50:18,15,10,1, 11.8,1,1, 3.888, 10602.969, 229.596, 52659.783 21/05/01,20:50:18,16,10,1, 11.8,1,1, 3.888, 10602.943, 229.624, 52659.769 21/05/01,20:50:18,17,10,1, 11.8,1,1, 3.888, 10602.982, 229.615, 52659.792 21/05/01,20:50:18,18,10,1, 11.8,1,1, 3.888, 10602.974, 229.622, 52659.757 21/05/01,20:50:18,19,10,1, 11.8,1,1, 3.888, 10602.976, 229.568, 52659.732 21/05/01,20:50:19,00,10,1, 11.9,1,1, 3.888, 10602.971, 229.568, 52659.732 21/05/01,20:50:19,01,10,1, 11.9,1,1, 3.888, 10602.960, 229.576, 52659.779 21/05/01,20:50:19,02,10,1, 11.9,1,1, 3.888, 10602.960, 229.601, 52659.780 21/05/01,20:50:19,03,10,1, 11.9,1,1, 3.888, 10603.014, 229.548, 52659.692 21/05/01,20:50:19,04,10,1, 11.9,1,1, 3.888, 10602.988, 229.561, 52659.528 21/05/01,20:50:19,05,10,1, 11.9,1,1, 3.888, 10602.931, 229.542, 52659.778 21/05/01,20:50:19,06,10,1, 11.9,1,1, 3.888, 10602.957, 229.597, 52659.785 21/05/01,20:50:19,07,10,1, 11.9,1,1, 3.888, 10602.944, 229.556, 52659.735 21/05/01,20:50:19,08,10,1, 11.9,1,1, 3.888, 10602.966, 229.564, 52659.751 21/05/01,20:50:19,09,10,1, 11.9,1,1, 3.888, 10602.952, 229.544, 52659.698 21/05/01,20:50:19,10,10,1, 11.9,1,1, 3.888, 10602.959, 229.572, 52659.721 21/05/01,20:50:19,11,10,1, 11.9,1,1, 3.888, 10602.926, 229.555, 52659.746 21/05/01,20:50:19,12,10,1, 11.9,1,1, 3.888, 10602.950, 229.577, 52659.705 21/05/01,20:50:19,13,10,1, 11.9,1,1, 3.888, 10602.964, 229.566, 52659.738 21/05/01,20:50:19,14,10,1, 11.9,1,1, 3.888, 10602.953, 229.577, 52659.763 21/05/01,20:50:19,15,10,1, 11.9,1,1, 3.888, 10602.942, 229.569, 52659.747 21/05/01,20:50:19,16,10,1, 11.9,1,1, 3.888, 10602.922, 229.549, 52659.716 21/05/01,20:50:19,17,10,1, 11.9,1,1, 3.888, 10602.970, 229.550, 52659.729 21/05/01,20:50:19,18,10,1, 11.9,1,1, 3.888, 10602.942, 229.522, 52659.722 21/05/01,20:50:19,19,10,1, 11.9,1,1, 3.888, 10602.954, 229.532, 52659.737 21/05/01,20:50:20,00,11,1, 11.8,1,1, 3.888, 10602.946, 229.532, 52659.737 21/05/01,20:50:20,01,11,1, 11.8,1,1, 3.888, 10602.930, 229.555, 52659.713 21/05/01,20:50:20,02,11,1, 11.8,1,1, 3.888, 10602.956, 229.491, 52659.493 21/05/01,20:50:20,03,11,1, 11.8,1,1, 3.888, 10602.913, 229.509, 52659.668 21/05/01,20:50:20,04,11,1, 11.8,1,1, 3.888, 10602.911, 229.510, 52659.682 21/05/01,20:50:20,05,11,1, 11.8,1,1, 3.888, 10602.917, 229.536, 52659.682 21/05/01,20:50:20,06,11,1, 11.8,1,1, 3.888, 10602.907, 229.496, 52659.663 21/05/01,20:50:20,07,11,1, 11.8,1,1, 3.888, 10602.928, 229.515, 52659.672 21/05/01,20:50:20,08,11,1, 11.8,1,1, 3.888, 10602.933, 229.504, 52659.648 21/05/01,20:50:20,09,11,1, 11.8,1,1, 3.888, 10602.936, 229.515, 52659.677 21/05/01,20:50:20,10,11,1, 11.8,1,1, 3.888, 10602.944, 229.496, 52659.650 21/05/01,20:50:20,11,11,1, 11.8,1,1, 3.888, 10602.931, 229.507, 52659.678 21/05/01,20:50:20,12,11,1, 11.8,1,1, 3.888, 10602.929, 229.497, 52659.652 21/05/01,20:50:20,13,11,1, 11.8,1,1, 3.888, 10602.933, 229.510, 52659.716 21/05/01,20:50:20,14,11,1, 11.8,1,1, 3.888, 10602.904, 229.485, 52659.630 21/05/01,20:50:20,15,11,1, 11.8,1,1, 3.888, 10602.927, 229.516, 52659.702 21/05/01,20:50:20,16,11,1, 11.8,1,1, 3.888, 10602.917, 229.470, 52659.644 21/05/01,20:50:20,17,11,1, 11.8,1,1, 3.888, 10602.928, 229.498, 52659.650 21/05/01,20:50:20,18,11,1, 11.8,1,1, 3.888, 10602.932, 229.475, 52659.678 21/05/01,20:50:20,19,11,1, 11.8,1,1, 3.888, 10602.926, 229.481, 52659.670 21/05/01,20:50:21,00,11,1, 11.9,1,1, 3.890, 10602.921, 229.481, 52659.670 21/05/01,20:50:21,01,11,1, 11.9,1,1, 3.890, 10602.927, 229.462, 52659.626 21/05/01,20:50:21,02,11,1, 11.9,1,1, 3.890, 10602.932, 229.464, 52659.611 21/05/01,20:50:21,03,11,1, 11.9,1,1, 3.890, 10602.922, 229.436, 52659.621 21/05/01,20:50:21,04,11,1, 11.9,1,1, 3.890, 10602.895, 229.474, 52659.577 21/05/01,20:50:21,05,11,1, 11.9,1,1, 3.890, 10602.956, 229.421, 52659.615 21/05/01,20:50:21,06,11,1, 11.9,1,1, 3.890, 10602.940, 229.470, 52659.612 21/05/01,20:50:21,07,11,1, 11.9,1,1, 3.890, 10602.933, 229.425, 52659.573 21/05/01,20:50:21,08,11,1, 11.9,1,1, 3.890, 10602.940, 229.473, 52659.644 21/05/01,20:50:21,09,11,1, 11.9,1,1, 3.890, 10602.939, 229.428, 52659.638 21/05/01,20:50:21,10,11,1, 11.9,1,1, 3.890, 10602.931, 229.439, 52659.654 21/05/01,20:50:21,11,11,1, 11.9,1,1, 3.890, 10602.892, 229.417, 52659.604 21/05/01,20:50:21,12,11,1, 11.9,1,1, 3.890, 10602.942, 229.441, 52659.635 21/05/01,20:50:21,13,11,1, 11.9,1,1, 3.890, 10602.919, 229.414, 52659.589 21/05/01,20:50:21,14,11,1, 11.9,1,1, 3.890, 10602.952, 229.432, 52659.625 21/05/01,20:50:21,15,11,1, 11.9,1,1, 3.890, 10602.922, 229.408, 52659.612 21/05/01,20:50:21,16,11,1, 11.9,1,1, 3.890, 10602.930, 229.453, 52659.613 21/05/01,20:50:21,17,11,1, 11.9,1,1, 3.890, 10602.914, 229.404, 52659.551 21/05/01,20:50:21,18,11,1, 11.9,1,1, 3.890, 10602.937, 229.411, 52659.628 21/05/01,20:50:21,19,11,1, 11.9,1,1, 3.890, 10602.903, 229.409, 52659.578 21/05/01,20:50:22,00,11,1, 11.9,1,1, 3.890, 10602.896, 229.409, 52659.578 21/05/01,20:50:22,01,11,1, 11.9,1,1, 3.890, 10602.903, 229.406, 52659.718 21/05/01,20:50:22,02,11,1, 11.9,1,1, 3.890, 10602.919, 229.394, 52659.473 21/05/01,20:50:22,03,11,1, 11.9,1,1, 3.890, 10602.889, 229.382, 52659.534 21/05/01,20:50:22,04,11,1, 11.9,1,1, 3.890, 10602.922, 229.396, 52659.520 21/05/01,20:50:22,05,11,1, 11.9,1,1, 3.890, 10602.901, 229.388, 52659.524 21/05/01,20:50:22,06,11,1, 11.9,1,1, 3.890, 10602.897, 229.368, 52659.514 21/05/01,20:50:22,07,11,1, 11.9,1,1, 3.890, 10602.918, 229.381, 52659.329 21/05/01,20:50:22,08,11,1, 11.9,1,1, 3.890, 10602.918, 229.381, 52659.520 21/05/01,20:50:22,09,11,1, 11.9,1,1, 3.890, 10602.919, 229.390, 52659.529 21/05/01,20:50:22,10,11,1, 11.9,1,1, 3.890, 10602.947, 229.376, 52659.690 21/05/01,20:50:22,11,11,1, 11.9,1,1, 3.890, 10602.877, 229.403, 52659.485 21/05/01,20:50:22,12,11,1, 11.9,1,1, 3.890, 10602.865, 229.380, 52659.551 21/05/01,20:50:22,13,11,1, 11.9,1,1, 3.890, 10602.876, 229.428, 52659.572 21/05/01,20:50:22,14,11,1, 11.9,1,1, 3.890, 10602.870, 229.347, 52659.521 21/05/01,20:50:22,15,11,1, 11.9,1,1, 3.890, 10602.871, 229.391, 52659.553 21/05/01,20:50:22,16,11,1, 11.9,1,1, 3.890, 10602.909, 229.337, 52659.525 21/05/01,20:50:22,17,11,1, 11.9,1,1, 3.890, 10602.915, 229.400, 52659.526 21/05/01,20:50:22,18,11,1, 11.9,1,1, 3.890, 10602.910, 229.344, 52659.521 21/05/01,20:50:22,19,11,1, 11.9,1,1, 3.890, 10602.863, 229.383, 52659.529 21/05/01,20:50:23,00,11,1, 11.9,1,1, 3.888, 10602.863, 229.383, 52659.529 21/05/01,20:50:23,01,11,1, 11.9,1,1, 3.888, 10602.902, 229.352, 52659.544 21/05/01,20:50:23,02,11,1, 11.9,1,1, 3.888, 10602.871, 229.345, 52659.533 21/05/01,20:50:23,03,11,1, 11.9,1,1, 3.888, 10602.902, 229.362, 52659.562 21/05/01,20:50:23,04,11,1, 11.9,1,1, 3.888, 10602.875, 229.322, 52659.498 21/05/01,20:50:23,05,11,1, 11.9,1,1, 3.888, 10602.870, 229.330, 52659.519 21/05/01,20:50:23,06,11,1, 11.9,1,1, 3.888, 10602.881, 229.314, 52659.527 21/05/01,20:50:23,07,11,1, 11.9,1,1, 3.888, 10602.875, 229.320, 52659.540 21/05/01,20:50:23,08,11,1, 11.9,1,1, 3.888, 10602.860, 229.311, 52659.525 21/05/01,20:50:23,09,11,1, 11.9,1,1, 3.888, 10602.872, 229.340, 52659.520 21/05/01,20:50:23,10,11,1, 11.9,1,1, 3.888, 10602.860, 229.331, 52659.497 21/05/01,20:50:23,11,11,1, 11.9,1,1, 3.888, 10602.845, 229.317, 52659.418 21/05/01,20:50:23,12,11,1, 11.9,1,1, 3.888, 10602.852, 229.315, 52659.415 21/05/01,20:50:23,13,11,1, 11.9,1,1, 3.888, 10602.833, 229.299, 52659.504 21/05/01,20:50:23,14,11,1, 11.9,1,1, 3.888, 10602.843, 229.312, 52659.528 21/05/01,20:50:23,15,11,1, 11.9,1,1, 3.888, 10602.839, 229.297, 52659.493 21/05/01,20:50:23,16,11,1, 11.9,1,1, 3.888, 10602.841, 229.341, 52659.525 21/05/01,20:50:23,17,11,1, 11.9,1,1, 3.888, 10602.822, 229.261, 52659.455 21/05/01,20:50:23,18,11,1, 11.9,1,1, 3.888, 10602.820, 229.316, 52659.483 21/05/01,20:50:23,19,11,1, 11.9,1,1, 3.888, 10602.832, 229.250, 52659.481 21/05/01,20:50:24,00,11,1, 11.9,1,1, 3.885, 10602.829, 229.250, 52659.481 21/05/01,20:50:24,01,11,1, 11.9,1,1, 3.885, 10602.844, 229.259, 52659.478 21/05/01,20:50:24,02,11,1, 11.9,1,1, 3.885, 10602.854, 229.298, 52659.510 21/05/01,20:50:24,03,11,1, 11.9,1,1, 3.885, 10602.852, 229.251, 52659.481 21/05/01,20:50:24,04,11,1, 11.9,1,1, 3.885, 10602.858, 229.298, 52659.500 21/05/01,20:50:24,05,11,1, 11.9,1,1, 3.885, 10602.825, 229.257, 52659.458 21/05/01,20:50:24,06,11,1, 11.9,1,1, 3.885, 10602.865, 229.289, 52659.459 21/05/01,20:50:24,07,11,1, 11.9,1,1, 3.885, 10602.812, 229.250, 52659.433 21/05/01,20:50:24,08,11,1, 11.9,1,1, 3.885, 10602.816, 229.269, 52659.439 21/05/01,20:50:24,09,11,1, 11.9,1,1, 3.885, 10602.799, 229.259, 52659.470 21/05/01,20:50:24,10,11,1, 11.9,1,1, 3.885, 10602.810, 229.287, 52659.482 21/05/01,20:50:24,11,11,1, 11.9,1,1, 3.885, 10602.818, 229.256, 52659.422 21/05/01,20:50:24,12,11,1, 11.9,1,1, 3.885, 10602.819, 229.264, 52659.452 21/05/01,20:50:24,13,11,1, 11.9,1,1, 3.885, 10602.805, 229.251, 52659.454 21/05/01,20:50:24,14,11,1, 11.9,1,1, 3.885, 10602.804, 229.285, 52659.473 21/05/01,20:50:24,15,11,1, 11.9,1,1, 3.885, 10602.774, 229.264, 52659.432 21/05/01,20:50:24,16,11,1, 11.9,1,1, 3.885, 10602.794, 229.245, 52659.442 21/05/01,20:50:24,17,11,1, 11.9,1,1, 3.885, 10602.765, 229.258, 52659.448 21/05/01,20:50:24,18,11,1, 11.9,1,1, 3.885, 10602.768, 229.246, 52659.443 21/05/01,20:50:24,19,11,1, 11.9,1,1, 3.885, 10602.796, 229.230, 52659.428 21/05/01,20:50:25,00,11,1, 11.9,1,1, 3.886, 10602.788, 229.230, 52659.428 21/05/01,20:50:25,01,11,1, 11.9,1,1, 3.886, 10602.770, 229.227, 52659.447 21/05/01,20:50:25,02,11,1, 11.9,1,1, 3.886, 10602.755, 229.225, 52659.422 21/05/01,20:50:25,03,11,1, 11.9,1,1, 3.886, 10602.768, 229.241, 52659.454 21/05/01,20:50:25,04,11,1, 11.9,1,1, 3.886, 10602.740, 229.234, 52659.430 21/05/01,20:50:25,05,11,1, 11.9,1,1, 3.886, 10602.776, 229.264, 52659.481 21/05/01,20:50:25,06,11,1, 11.9,1,1, 3.886, 10602.764, 229.197, 52659.430 21/05/01,20:50:25,07,11,1, 11.9,1,1, 3.886, 10602.766, 229.242, 52659.397 21/05/01,20:50:25,08,11,1, 11.9,1,1, 3.886, 10602.749, 229.197, 52659.404 21/05/01,20:50:25,09,11,1, 11.9,1,1, 3.886, 10602.751, 229.218, 52659.410 21/05/01,20:50:25,10,11,1, 11.9,1,1, 3.886, 10602.745, 229.175, 52659.403 21/05/01,20:50:25,11,11,1, 11.9,1,1, 3.886, 10602.737, 229.252, 52659.385 21/05/01,20:50:25,12,11,1, 11.9,1,1, 3.886, 10602.762, 229.170, 52659.366 21/05/01,20:50:25,13,11,1, 11.9,1,1, 3.886, 10602.748, 229.202, 52659.367 21/05/01,20:50:25,14,11,1, 11.9,1,1, 3.886, 10602.723, 229.160, 52659.354 21/05/01,20:50:25,15,11,1, 11.9,1,1, 3.886, 10602.752, 229.191, 52659.402 21/05/01,20:50:25,16,11,1, 11.9,1,1, 3.886, 10602.737, 229.157, 52659.353 21/05/01,20:50:25,17,11,1, 11.9,1,1, 3.886, 10602.725, 229.202, 52659.355 21/05/01,20:50:25,18,11,1, 11.9,1,1, 3.886, 10602.710, 229.172, 52659.365 21/05/01,20:50:25,19,11,1, 11.9,1,1, 3.886, 10602.737, 229.209, 52659.371 21/05/01,20:50:26,00,11,1, 11.9,1,1, 3.888, 10602.729, 229.209, 52659.371 21/05/01,20:50:26,01,11,1, 11.9,1,1, 3.888, 10602.739, 229.202, 52659.352 21/05/01,20:50:26,02,11,1, 11.9,1,1, 3.888, 10602.710, 229.166, 52659.377 21/05/01,20:50:26,03,11,1, 11.9,1,1, 3.888, 10602.739, 229.187, 52659.368 21/05/01,20:50:26,04,11,1, 11.9,1,1, 3.888, 10602.711, 229.191, 52659.355 21/05/01,20:50:26,05,11,1, 11.9,1,1, 3.888, 10602.712, 229.161, 52659.312 21/05/01,20:50:26,06,11,1, 11.9,1,1, 3.888, 10602.702, 229.174, 52659.347 21/05/01,20:50:26,07,11,1, 11.9,1,1, 3.888, 10602.711, 229.152, 52659.360 21/05/01,20:50:26,08,11,1, 11.9,1,1, 3.888, 10602.702, 229.181, 52659.351 21/05/01,20:50:26,09,11,1, 11.9,1,1, 3.888, 10602.710, 229.167, 52659.331 21/05/01,20:50:26,10,11,1, 11.9,1,1, 3.888, 10602.691, 229.171, 52659.337 21/05/01,20:50:26,11,11,1, 11.9,1,1, 3.888, 10602.690, 229.153, 52659.320 21/05/01,20:50:26,12,11,1, 11.9,1,1, 3.888, 10602.709, 229.126, 52659.303 21/05/01,20:50:26,13,11,1, 11.9,1,1, 3.888, 10602.673, 229.119, 52659.347 21/05/01,20:50:26,14,11,1, 11.9,1,1, 3.888, 10602.690, 229.156, 52659.345 21/05/01,20:50:26,15,11,1, 11.9,1,1, 3.888, 10602.684, 229.099, 52659.284 21/05/01,20:50:26,16,11,1, 11.9,1,1, 3.888, 10602.682, 229.125, 52659.327 21/05/01,20:50:26,17,11,1, 11.9,1,1, 3.888, 10602.676, 229.107, 52659.302 21/05/01,20:50:26,18,11,1, 11.9,1,1, 3.888, 10602.704, 229.127, 52659.327 21/05/01,20:50:26,19,11,1, 11.9,1,1, 3.888, 10602.690, 229.113, 52659.324 21/05/01,20:50:27,00,11,1, 11.9,1,1, 3.886, 10602.688, 229.113, 52659.324 21/05/01,20:50:27,01,11,1, 11.9,1,1, 3.886, 10602.678, 229.083, 52659.349 21/05/01,20:50:27,02,11,1, 11.9,1,1, 3.886, 10602.686, 229.116, 52659.343 21/05/01,20:50:27,03,11,1, 11.9,1,1, 3.886, 10602.685, 229.051, 52659.335 21/05/01,20:50:27,04,11,1, 11.9,1,1, 3.886, 10602.671, 229.109, 52659.290 21/05/01,20:50:27,05,11,1, 11.9,1,1, 3.886, 10602.680, 229.059, 52659.281 21/05/01,20:50:27,06,11,1, 11.9,1,1, 3.886, 10602.685, 229.111, 52659.322 21/05/01,20:50:27,07,11,1, 11.9,1,1, 3.886, 10602.660, 229.075, 52659.251 21/05/01,20:50:27,08,11,1, 11.9,1,1, 3.886, 10602.662, 229.080, 52659.320 21/05/01,20:50:27,09,11,1, 11.9,1,1, 3.886, 10602.672, 229.058, 52659.284 21/05/01,20:50:27,10,11,1, 11.9,1,1, 3.886, 10602.668, 229.092, 52659.295 21/05/01,20:50:27,11,11,1, 11.9,1,1, 3.886, 10602.652, 229.063, 52659.288 21/05/01,20:50:27,12,11,1, 11.9,1,1, 3.886, 10602.683, 229.100, 52659.320 21/05/01,20:50:27,13,11,1, 11.9,1,1, 3.886, 10602.641, 229.060, 52659.273 21/05/01,20:50:27,14,11,1, 11.9,1,1, 3.886, 10602.653, 229.082, 52659.247 21/05/01,20:50:27,15,11,1, 11.9,1,1, 3.886, 10602.649, 229.034, 52659.259 21/05/01,20:50:27,16,11,1, 11.9,1,1, 3.886, 10602.633, 229.077, 52659.317 21/05/01,20:50:27,17,11,1, 11.9,1,1, 3.886, 10602.648, 229.043, 52659.310 21/05/01,20:50:27,18,11,1, 11.9,1,1, 3.886, 10602.660, 229.074, 52659.311 21/05/01,20:50:27,19,11,1, 11.9,1,1, 3.886, 10602.627, 229.027, 52659.265 21/05/01,20:50:28,00,11,1, 11.9,1,1, 3.885, 10602.621, 229.027, 52659.265 21/05/01,20:50:28,01,11,1, 11.9,1,1, 3.885, 10602.637, 229.046, 52659.261 21/05/01,20:50:28,02,11,1, 11.9,1,1, 3.885, 10602.650, 229.051, 52659.275 21/05/01,20:50:28,03,11,1, 11.9,1,1, 3.885, 10602.654, 229.031, 52659.223 21/05/01,20:50:28,04,11,1, 11.9,1,1, 3.885, 10602.658, 229.060, 52659.221 21/05/01,20:50:28,05,11,1, 11.9,1,1, 3.885, 10602.630, 229.023, 52659.213 21/05/01,20:50:28,06,11,1, 11.9,1,1, 3.885, 10602.602, 229.027, 52659.037 21/05/01,20:50:28,07,11,1, 11.9,1,1, 3.885, 10602.627, 229.018, 52659.339 21/05/01,20:50:28,08,11,1, 11.9,1,1, 3.885, 10602.656, 229.046, 52659.227 21/05/01,20:50:28,09,11,1, 11.9,1,1, 3.885, 10602.633, 229.027, 52659.267 21/05/01,20:50:28,10,11,1, 11.9,1,1, 3.885, 10602.618, 229.023, 52659.244 21/05/01,20:50:28,11,11,1, 11.9,1,1, 3.885, 10602.621, 229.041, 52659.226 21/05/01,20:50:28,12,11,1, 11.9,1,1, 3.885, 10602.630, 229.023, 52659.192 21/05/01,20:50:28,13,11,1, 11.9,1,1, 3.885, 10602.600, 229.002, 52659.247 21/05/01,20:50:28,14,11,1, 11.9,1,1, 3.885, 10602.621, 229.015, 52659.256 21/05/01,20:50:28,15,11,1, 11.9,1,1, 3.885, 10602.617, 229.027, 52659.223 21/05/01,20:50:28,16,11,1, 11.9,1,1, 3.885, 10602.610, 229.001, 52659.211 21/05/01,20:50:28,17,11,1, 11.9,1,1, 3.885, 10602.604, 228.990, 52659.207 21/05/01,20:50:28,18,11,1, 11.9,1,1, 3.885, 10602.606, 229.000, 52659.206 21/05/01,20:50:28,19,11,1, 11.9,1,1, 3.885, 10602.586, 228.999, 52659.468 21/05/01,20:50:29,00,11,1, 12.0,1,1, 3.885, 10602.579, 228.999, 52659.468 21/05/01,20:50:29,01,11,1, 12.0,1,1, 3.885, 10602.632, 228.985, 52659.160 21/05/01,20:50:29,02,11,1, 12.0,1,1, 3.885, 10602.607, 228.956, 52659.177 21/05/01,20:50:29,03,11,1, 12.0,1,1, 3.885, 10602.597, 228.976, 52659.163 21/05/01,20:50:29,04,11,1, 12.0,1,1, 3.885, 10602.610, 228.940, 52659.175 21/05/01,20:50:29,05,11,1, 12.0,1,1, 3.885, 10602.610, 228.992, 52659.219 21/05/01,20:50:29,06,11,1, 12.0,1,1, 3.885, 10602.555, 228.962, 52659.189 21/05/01,20:50:29,07,11,1, 12.0,1,1, 3.885, 10602.606, 228.996, 52659.211 21/05/01,20:50:29,08,11,1, 12.0,1,1, 3.885, 10602.578, 228.974, 52659.161 21/05/01,20:50:29,09,11,1, 12.0,1,1, 3.885, 10602.614, 229.015, 52659.230 21/05/01,20:50:29,10,11,1, 12.0,1,1, 3.885, 10602.577, 228.953, 52659.183 21/05/01,20:50:29,11,11,1, 12.0,1,1, 3.885, 10602.598, 228.984, 52659.241 21/05/01,20:50:29,12,11,1, 12.0,1,1, 3.885, 10602.591, 228.923, 52659.171 21/05/01,20:50:29,13,11,1, 12.0,1,1, 3.885, 10602.587, 228.954, 52659.193 21/05/01,20:50:29,14,11,1, 12.0,1,1, 3.885, 10602.580, 228.915, 52659.159 21/05/01,20:50:29,15,11,1, 12.0,1,1, 3.885, 10602.598, 228.974, 52659.165 21/05/01,20:50:29,16,11,1, 12.0,1,1, 3.885, 10602.577, 228.901, 52659.180 21/05/01,20:50:29,17,11,1, 12.0,1,1, 3.885, 10602.568, 228.949, 52659.146 21/05/01,20:50:29,18,11,1, 12.0,1,1, 3.885, 10602.542, 228.923, 52659.152 21/05/01,20:50:29,19,11,1, 12.0,1,1, 3.885, 10602.590, 228.962, 52659.264 21/05/01,20:50:30,00,10,1, 11.9,1,1, 3.889, 10602.587, 228.962, 52659.264 21/05/01,20:50:30,01,10,1, 11.9,1,1, 3.889, 10602.591, 228.950, 52659.175 21/05/01,20:50:30,02,10,1, 11.9,1,1, 3.889, 10602.577, 228.916, 52659.135 21/05/01,20:50:30,03,10,1, 11.9,1,1, 3.889, 10602.590, 228.948, 52659.118 21/05/01,20:50:30,04,10,1, 11.9,1,1, 3.889, 10602.580, 228.915, 52659.134 21/05/01,20:50:30,05,10,1, 11.9,1,1, 3.889, 10602.586, 228.932, 52659.141 21/05/01,20:50:30,06,10,1, 11.9,1,1, 3.889, 10602.574, 228.905, 52659.122 21/05/01,20:50:30,07,10,1, 11.9,1,1, 3.889, 10602.581, 228.936, 52659.166 21/05/01,20:50:30,08,10,1, 11.9,1,1, 3.889, 10602.579, 228.915, 52659.124 21/05/01,20:50:30,09,10,1, 11.9,1,1, 3.889, 10602.596, 228.924, 52659.151 21/05/01,20:50:30,10,10,1, 11.9,1,1, 3.889, 10602.572, 228.893, 52659.141 21/05/01,20:50:30,11,10,1, 11.9,1,1, 3.889, 10602.577, 228.927, 52659.150 21/05/01,20:50:30,12,10,1, 11.9,1,1, 3.889, 10602.590, 228.920, 52659.120 21/05/01,20:50:30,13,10,1, 11.9,1,1, 3.889, 10602.569, 228.946, 52659.137 21/05/01,20:50:30,14,10,1, 11.9,1,1, 3.889, 10602.568, 228.901, 52659.116 21/05/01,20:50:30,15,10,1, 11.9,1,1, 3.889, 10602.558, 228.918, 52659.141 21/05/01,20:50:30,16,10,1, 11.9,1,1, 3.889, 10602.548, 228.891, 52659.113 21/05/01,20:50:30,17,10,1, 11.9,1,1, 3.889, 10602.540, 228.927, 52659.116 21/05/01,20:50:30,18,10,1, 11.9,1,1, 3.889, 10602.560, 228.905, 52659.098 21/05/01,20:50:30,19,10,1, 11.9,1,1, 3.889, 10602.575, 228.910, 52659.119 21/05/01,20:50:31,00,11,1, 11.9,1,1, 3.888, 10602.571, 228.910, 52659.119 21/05/01,20:50:31,01,11,1, 11.9,1,1, 3.888, 10602.555, 228.879, 52659.115 21/05/01,20:50:31,02,11,1, 11.9,1,1, 3.888, 10602.539, 228.878, 52659.087 21/05/01,20:50:31,03,11,1, 11.9,1,1, 3.888, 10602.564, 228.880, 52659.139 21/05/01,20:50:31,04,11,1, 11.9,1,1, 3.888, 10602.548, 228.863, 52659.098 21/05/01,20:50:31,05,11,1, 11.9,1,1, 3.888, 10602.540, 228.856, 52659.122 21/05/01,20:50:31,06,11,1, 11.9,1,1, 3.888, 10602.535, 228.853, 52659.097 21/05/01,20:50:31,07,11,1, 11.9,1,1, 3.888, 10602.565, 228.852, 52659.075 21/05/01,20:50:31,08,11,1, 11.9,1,1, 3.888, 10602.573, 228.867, 52659.021 21/05/01,20:50:31,09,11,1, 11.9,1,1, 3.888, 10602.571, 228.861, 52659.268 21/05/01,20:50:31,10,11,1, 11.9,1,1, 3.888, 10602.566, 228.837, 52659.006 21/05/01,20:50:31,11,11,1, 11.9,1,1, 3.888, 10602.524, 228.849, 52659.059 21/05/01,20:50:31,12,11,1, 11.9,1,1, 3.888, 10602.555, 228.849, 52659.059 21/05/01,20:50:31,13,11,1, 11.9,1,1, 3.888, 10602.555, 228.843, 52659.032 21/05/01,20:50:31,14,11,1, 11.9,1,1, 3.888, 10602.518, 228.855, 52658.976 21/05/01,20:50:31,15,11,1, 11.9,1,1, 3.888, 10602.563, 228.865, 52659.102 21/05/01,20:50:31,16,11,1, 11.9,1,1, 3.888, 10602.545, 228.848, 52659.105 21/05/01,20:50:31,17,11,1, 11.9,1,1, 3.888, 10602.553, 228.820, 52659.060 21/05/01,20:50:31,18,11,1, 11.9,1,1, 3.888, 10602.540, 228.849, 52659.057 21/05/01,20:50:31,19,11,1, 11.9,1,1, 3.888, 10602.560, 228.807, 52659.071 21/05/01,20:50:32,00,10,1, 11.9,1,1, 3.886, 10602.554, 228.807, 52659.071 21/05/01,20:50:32,01,10,1, 11.9,1,1, 3.886, 10602.548, 228.816, 52659.067 21/05/01,20:50:32,02,10,1, 11.9,1,1, 3.886, 10602.539, 228.846, 52659.072 21/05/01,20:50:32,03,10,1, 11.9,1,1, 3.886, 10602.554, 228.795, 52658.980 21/05/01,20:50:32,04,10,1, 11.9,1,1, 3.886, 10602.539, 228.817, 52659.038 21/05/01,20:50:32,05,10,1, 11.9,1,1, 3.886, 10602.538, 228.807, 52659.024 21/05/01,20:50:32,06,10,1, 11.9,1,1, 3.886, 10602.538, 228.824, 52659.053 21/05/01,20:50:32,07,10,1, 11.9,1,1, 3.886, 10602.535, 228.799, 52659.080 21/05/01,20:50:32,08,10,1, 11.9,1,1, 3.886, 10602.551, 228.831, 52659.057 21/05/01,20:50:32,09,10,1, 11.9,1,1, 3.886, 10602.552, 228.826, 52659.068 21/05/01,20:50:32,10,10,1, 11.9,1,1, 3.886, 10602.538, 228.832, 52659.049 21/05/01,20:50:32,11,10,1, 11.9,1,1, 3.886, 10602.548, 228.804, 52659.053 21/05/01,20:50:32,12,10,1, 11.9,1,1, 3.886, 10602.528, 228.828, 52659.080 21/05/01,20:50:32,13,10,1, 11.9,1,1, 3.886, 10602.539, 228.778, 52659.017 21/05/01,20:50:32,14,10,1, 11.9,1,1, 3.886, 10602.529, 228.821, 52659.080 21/05/01,20:50:32,15,10,1, 11.9,1,1, 3.886, 10602.523, 228.770, 52659.005 21/05/01,20:50:32,16,10,1, 11.9,1,1, 3.886, 10602.524, 228.811, 52659.038 21/05/01,20:50:32,17,10,1, 11.9,1,1, 3.886, 10602.532, 228.771, 52659.012 21/05/01,20:50:32,18,10,1, 11.9,1,1, 3.886, 10602.531, 228.803, 52659.019 21/05/01,20:50:32,19,10,1, 11.9,1,1, 3.886, 10602.517, 228.754, 52659.002 21/05/01,20:50:33,00,10,1, 12.0,1,1, 3.886, 10602.512, 228.754, 52659.002 21/05/01,20:50:33,01,10,1, 12.0,1,1, 3.886, 10602.528, 228.785, 52659.013 21/05/01,20:50:33,02,10,1, 12.0,1,1, 3.886, 10602.529, 228.799, 52659.021 21/05/01,20:50:33,03,10,1, 12.0,1,1, 3.886, 10602.517, 228.752, 52659.004 21/05/01,20:50:33,04,10,1, 12.0,1,1, 3.886, 10602.508, 228.806, 52659.041 21/05/01,20:50:33,05,10,1, 12.0,1,1, 3.886, 10602.509, 228.743, 52659.018 21/05/01,20:50:33,06,10,1, 12.0,1,1, 3.886, 10602.520, 228.782, 52659.014 21/05/01,20:50:33,07,10,1, 12.0,1,1, 3.886, 10602.537, 228.748, 52659.011 21/05/01,20:50:33,08,10,1, 12.0,1,1, 3.886, 10602.522, 228.772, 52659.027 21/05/01,20:50:33,09,10,1, 12.0,1,1, 3.886, 10602.519, 228.725, 52658.982 21/05/01,20:50:33,10,10,1, 12.0,1,1, 3.886, 10602.536, 228.757, 52659.029 21/05/01,20:50:33,11,10,1, 12.0,1,1, 3.886, 10602.497, 228.711, 52659.015 21/05/01,20:50:33,12,10,1, 12.0,1,1, 3.886, 10602.526, 228.762, 52659.041 21/05/01,20:50:33,13,10,1, 12.0,1,1, 3.886, 10602.515, 228.739, 52658.986 21/05/01,20:50:33,14,10,1, 12.0,1,1, 3.886, 10602.491, 228.749, 52658.995 21/05/01,20:50:33,15,10,1, 12.0,1,1, 3.886, 10602.534, 228.711, 52658.929 21/05/01,20:50:33,16,10,1, 12.0,1,1, 3.886, 10602.517, 228.751, 52659.035 21/05/01,20:50:33,17,10,1, 12.0,1,1, 3.886, 10602.504, 228.718, 52658.933 21/05/01,20:50:33,18,10,1, 12.0,1,1, 3.886, 10602.509, 228.751, 52658.971 21/05/01,20:50:33,19,10,1, 12.0,1,1, 3.886, 10602.507, 228.694, 52658.973 21/05/01,20:50:34,00,11,1, 11.9,1,1, 3.885, 10602.504, 228.694, 52658.973 21/05/01,20:50:34,01,11,1, 11.9,1,1, 3.885, 10602.501, 228.703, 52658.953 21/05/01,20:50:34,02,11,1, 11.9,1,1, 3.885, 10602.501, 228.718, 52658.962 21/05/01,20:50:34,03,11,1, 11.9,1,1, 3.885, 10602.503, 228.683, 52658.944 21/05/01,20:50:34,04,11,1, 11.9,1,1, 3.885, 10602.508, 228.729, 52659.001 21/05/01,20:50:34,05,11,1, 11.9,1,1, 3.885, 10602.496, 228.690, 52658.946 21/05/01,20:50:34,06,11,1, 11.9,1,1, 3.885, 10602.514, 228.713, 52658.937 21/05/01,20:50:34,07,11,1, 11.9,1,1, 3.885, 10602.491, 228.672, 52658.921 21/05/01,20:50:34,08,11,1, 11.9,1,1, 3.885, 10602.515, 228.717, 52658.955 21/05/01,20:50:34,09,11,1, 11.9,1,1, 3.885, 10602.472, 228.665, 52658.858 21/05/01,20:50:34,10,11,1, 11.9,1,1, 3.885, 10602.536, 228.715, 52658.926 21/05/01,20:50:34,11,11,1, 11.9,1,1, 3.885, 10602.502, 228.693, 52658.910 21/05/01,20:50:34,12,11,1, 11.9,1,1, 3.885, 10602.495, 228.694, 52658.923 21/05/01,20:50:34,13,11,1, 11.9,1,1, 3.885, 10602.513, 228.676, 52658.905 21/05/01,20:50:34,14,11,1, 11.9,1,1, 3.885, 10602.502, 228.683, 52658.954 21/05/01,20:50:34,15,11,1, 11.9,1,1, 3.885, 10602.488, 228.685, 52658.955 21/05/01,20:50:34,16,11,1, 11.9,1,1, 3.885, 10602.505, 228.702, 52658.933 21/05/01,20:50:34,17,11,1, 11.9,1,1, 3.885, 10602.489, 228.668, 52658.950 21/05/01,20:50:34,18,11,1, 11.9,1,1, 3.885, 10602.511, 228.667, 52658.896 21/05/01,20:50:34,19,11,1, 11.9,1,1, 3.885, 10602.488, 228.666, 52658.919 21/05/01,20:50:35,00,11,1, 11.9,1,1, 3.885, 10602.487, 228.666, 52658.919 21/05/01,20:50:35,01,11,1, 11.9,1,1, 3.885, 10602.465, 228.641, 52658.903 21/05/01,20:50:35,02,11,1, 11.9,1,1, 3.885, 10602.489, 228.649, 52658.870 21/05/01,20:50:35,03,11,1, 11.9,1,1, 3.885, 10602.478, 228.658, 52658.883 21/05/01,20:50:35,04,11,1, 11.9,1,1, 3.885, 10602.480, 228.647, 52658.845 21/05/01,20:50:35,05,11,1, 11.9,1,1, 3.885, 10602.467, 228.644, 52659.045 21/05/01,20:50:35,06,11,1, 11.9,1,1, 3.885, 10602.478, 228.649, 52658.816 21/05/01,20:50:35,07,11,1, 11.9,1,1, 3.885, 10602.489, 228.630, 52658.889 21/05/01,20:50:35,08,11,1, 11.9,1,1, 3.885, 10602.520, 228.639, 52658.893 21/05/01,20:50:35,09,11,1, 11.9,1,1, 3.885, 10602.478, 228.639, 52658.869 21/05/01,20:50:35,10,11,1, 11.9,1,1, 3.885, 10602.513, 228.645, 52658.891 21/05/01,20:50:35,11,11,1, 11.9,1,1, 3.885, 10602.460, 228.603, 52658.875 21/05/01,20:50:35,12,11,1, 11.9,1,1, 3.885, 10602.483, 228.637, 52658.914 21/05/01,20:50:35,13,11,1, 11.9,1,1, 3.885, 10602.486, 228.613, 52658.847 21/05/01,20:50:35,14,11,1, 11.9,1,1, 3.885, 10602.473, 228.606, 52658.878 21/05/01,20:50:35,15,11,1, 11.9,1,1, 3.885, 10602.496, 228.620, 52658.908 21/05/01,20:50:35,16,11,1, 11.9,1,1, 3.885, 10602.489, 228.593, 52658.892 21/05/01,20:50:35,17,11,1, 11.9,1,1, 3.885, 10602.495, 228.605, 52658.826 21/05/01,20:50:35,18,11,1, 11.9,1,1, 3.885, 10602.460, 228.584, 52658.843 21/05/01,20:50:35,19,11,1, 11.9,1,1, 3.885, 10602.479, 228.630, 52658.811 21/05/01,20:50:36,00,11,1, 11.8,1,1, 3.888, 10602.471, 228.630, 52658.811 21/05/01,20:50:36,01,11,1, 11.8,1,1, 3.888, 10602.512, 228.611, 52658.860 21/05/01,20:50:36,02,11,1, 11.8,1,1, 3.888, 10602.495, 228.591, 52658.845 21/05/01,20:50:36,03,11,1, 11.8,1,1, 3.888, 10602.478, 228.615, 52658.842 21/05/01,20:50:36,04,11,1, 11.8,1,1, 3.888, 10602.498, 228.570, 52658.881 21/05/01,20:50:36,05,11,1, 11.8,1,1, 3.888, 10602.491, 228.595, 52658.815 21/05/01,20:50:36,06,11,1, 11.8,1,1, 3.888, 10602.505, 228.564, 52658.856 21/05/01,20:50:36,07,11,1, 11.8,1,1, 3.888, 10602.501, 228.565, 52658.858 21/05/01,20:50:36,08,11,1, 11.8,1,1, 3.888, 10602.454, 228.591, 52659.020 21/05/01,20:50:36,09,11,1, 11.8,1,1, 3.888, 10602.485, 228.594, 52658.885 21/05/01,20:50:36,10,11,1, 11.8,1,1, 3.888, 10602.476, 228.564, 52658.809 21/05/01,20:50:36,11,11,1, 11.8,1,1, 3.888, 10602.476, 228.553, 52658.816 21/05/01,20:50:36,12,11,1, 11.8,1,1, 3.888, 10602.479, 228.529, 52658.808 21/05/01,20:50:36,13,11,1, 11.8,1,1, 3.888, 10602.488, 228.552, 52658.823 21/05/01,20:50:36,14,11,1, 11.8,1,1, 3.888, 10602.502, 228.535, 52658.803 21/05/01,20:50:36,15,11,1, 11.8,1,1, 3.888, 10602.482, 228.572, 52658.832 21/05/01,20:50:36,16,11,1, 11.8,1,1, 3.888, 10602.500, 228.556, 52658.822 21/05/01,20:50:36,17,11,1, 11.8,1,1, 3.888, 10602.482, 228.577, 52658.836 21/05/01,20:50:36,18,11,1, 11.8,1,1, 3.888, 10602.511, 228.562, 52658.845 21/05/01,20:50:36,19,11,1, 11.8,1,1, 3.888, 10602.482, 228.578, 52658.859 21/05/01,20:50:37,00,11,1, 11.9,1,1, 3.885, 10602.479, 228.578, 52658.859 21/05/01,20:50:37,01,11,1, 11.9,1,1, 3.885, 10602.507, 228.552, 52658.907 21/05/01,20:50:37,02,11,1, 11.9,1,1, 3.885, 10602.509, 228.524, 52658.802 21/05/01,20:50:37,03,11,1, 11.9,1,1, 3.885, 10602.498, 228.551, 52658.790 21/05/01,20:50:37,04,11,1, 11.9,1,1, 3.885, 10602.468, 228.507, 52658.797 21/05/01,20:50:37,05,11,1, 11.9,1,1, 3.885, 10602.503, 228.533, 52658.819 21/05/01,20:50:37,06,11,1, 11.9,1,1, 3.885, 10602.502, 228.524, 52658.788 21/05/01,20:50:37,07,11,1, 11.9,1,1, 3.885, 10602.500, 228.519, 52658.696 21/05/01,20:50:37,08,11,1, 11.9,1,1, 3.885, 10602.482, 228.523, 52658.736 21/05/01,20:50:37,09,11,1, 11.9,1,1, 3.885, 10602.469, 228.525, 52658.796 21/05/01,20:50:37,10,11,1, 11.9,1,1, 3.885, 10602.479, 228.522, 52658.768 21/05/01,20:50:37,11,11,1, 11.9,1,1, 3.885, 10602.464, 228.528, 52658.778 21/05/01,20:50:37,12,11,1, 11.9,1,1, 3.885, 10602.470, 228.524, 52658.792 21/05/01,20:50:37,13,11,1, 11.9,1,1, 3.885, 10602.460, 228.527, 52658.777 21/05/01,20:50:37,14,11,1, 11.9,1,1, 3.885, 10602.442, 228.492, 52658.769 21/05/01,20:50:37,15,11,1, 11.9,1,1, 3.885, 10602.453, 228.529, 52658.821 21/05/01,20:50:37,16,11,1, 11.9,1,1, 3.885, 10602.467, 228.495, 52658.788 21/05/01,20:50:37,17,11,1, 11.9,1,1, 3.885, 10602.446, 228.501, 52658.778 21/05/01,20:50:37,18,11,1, 11.9,1,1, 3.885, 10602.469, 228.474, 52658.775 21/05/01,20:50:37,19,11,1, 11.9,1,1, 3.885, 10602.452, 228.514, 52658.781 21/05/01,20:50:38,00,11,1, 11.8,1,1, 3.886, 10602.446, 228.514, 52658.781 21/05/01,20:50:38,01,11,1, 11.8,1,1, 3.886, 10602.474, 228.504, 52658.783 21/05/01,20:50:38,02,11,1, 11.8,1,1, 3.886, 10602.457, 228.493, 52658.773 21/05/01,20:50:38,03,11,1, 11.8,1,1, 3.886, 10602.461, 228.502, 52658.780 21/05/01,20:50:38,04,11,1, 11.8,1,1, 3.886, 10602.428, 228.507, 52658.870 21/05/01,20:50:38,05,11,1, 11.8,1,1, 3.886, 10602.489, 228.492, 52658.676 21/05/01,20:50:38,06,11,1, 11.8,1,1, 3.886, 10602.471, 228.474, 52658.678 21/05/01,20:50:38,07,11,1, 11.8,1,1, 3.886, 10602.493, 228.512, 52658.729 21/05/01,20:50:38,08,11,1, 11.8,1,1, 3.886, 10602.469, 228.455, 52658.739 21/05/01,20:50:38,09,11,1, 11.8,1,1, 3.886, 10602.438, 228.481, 52658.742 21/05/01,20:50:38,10,11,1, 11.8,1,1, 3.886, 10602.451, 228.471, 52658.707 21/05/01,20:50:38,11,11,1, 11.8,1,1, 3.886, 10602.431, 228.477, 52658.754 21/05/01,20:50:38,12,11,1, 11.8,1,1, 3.886, 10602.447, 228.476, 52658.689 21/05/01,20:50:38,13,11,1, 11.8,1,1, 3.886, 10602.436, 228.471, 52658.697 21/05/01,20:50:38,14,11,1, 11.8,1,1, 3.886, 10602.431, 228.445, 52658.408 21/05/01,20:50:38,15,11,1, 11.8,1,1, 3.886, 10602.412, 228.497, 52658.844 21/05/01,20:50:38,16,11,1, 11.8,1,1, 3.886, 10602.433, 228.500, 52658.815 21/05/01,20:50:38,17,11,1, 11.8,1,1, 3.886, 10602.439, 228.482, 52658.762 21/05/01,20:50:38,18,11,1, 11.8,1,1, 3.886, 10602.408, 228.470, 52658.707 21/05/01,20:50:38,19,11,1, 11.8,1,1, 3.886, 10602.436, 228.472, 52658.732 21/05/01,20:50:39,00,11,1, 11.9,1,1, 3.884, 10602.429, 228.472, 52658.732 21/05/01,20:50:39,01,11,1, 11.9,1,1, 3.884, 10602.447, 228.462, 52658.679 21/05/01,20:50:39,02,11,1, 11.9,1,1, 3.884, 10602.439, 228.467, 52658.682 21/05/01,20:50:39,03,11,1, 11.9,1,1, 3.884, 10602.433, 228.469, 52658.701 21/05/01,20:50:39,04,11,1, 11.9,1,1, 3.884, 10602.430, 228.454, 52658.674 21/05/01,20:50:39,05,11,1, 11.9,1,1, 3.884, 10602.420, 228.452, 52658.700 21/05/01,20:50:39,06,11,1, 11.9,1,1, 3.884, 10602.433, 228.436, 52658.688 21/05/01,20:50:39,07,11,1, 11.9,1,1, 3.884, 10602.418, 228.442, 52658.653 21/05/01,20:50:39,08,11,1, 11.9,1,1, 3.884, 10602.410, 228.432, 52658.660 21/05/01,20:50:39,09,11,1, 11.9,1,1, 3.884, 10602.418, 228.456, 52658.715 21/05/01,20:50:39,10,11,1, 11.9,1,1, 3.884, 10602.429, 228.446, 52658.686 21/05/01,20:50:39,11,11,1, 11.9,1,1, 3.884, 10602.407, 228.460, 52658.691 21/05/01,20:50:39,12,11,1, 11.9,1,1, 3.884, 10602.408, 228.451, 52658.707 21/05/01,20:50:39,13,11,1, 11.9,1,1, 3.884, 10602.429, 228.434, 52658.666 21/05/01,20:50:39,14,11,1, 11.9,1,1, 3.884, 10602.405, 228.422, 52658.673 21/05/01,20:50:39,15,11,1, 11.9,1,1, 3.884, 10602.407, 228.422, 52658.682 21/05/01,20:50:39,16,11,1, 11.9,1,1, 3.884, 10602.420, 228.421, 52658.665 21/05/01,20:50:39,17,11,1, 11.9,1,1, 3.884, 10602.389, 228.424, 52658.655 21/05/01,20:50:39,18,11,1, 11.9,1,1, 3.884, 10602.413, 228.421, 52658.688 21/05/01,20:50:39,19,11,1, 11.9,1,1, 3.884, 10602.388, 228.410, 52658.649 21/05/01,20:50:40,00,11,1, 11.8,1,1, 3.884, 10602.387, 228.410, 52658.649 21/05/01,20:50:40,01,11,1, 11.8,1,1, 3.884, 10602.397, 228.417, 52658.616 21/05/01,20:50:40,02,11,1, 11.8,1,1, 3.884, 10602.398, 228.424, 52658.649 21/05/01,20:50:40,03,11,1, 11.8,1,1, 3.884, 10602.391, 228.398, 52658.626 21/05/01,20:50:40,04,11,1, 11.8,1,1, 3.884, 10602.388, 228.395, 52658.643 21/05/01,20:50:40,05,11,1, 11.8,1,1, 3.884, 10602.390, 228.404, 52658.618 21/05/01,20:50:40,06,11,1, 11.8,1,1, 3.884, 10602.375, 228.401, 52658.683 21/05/01,20:50:40,07,11,1, 11.8,1,1, 3.884, 10602.383, 228.403, 52658.613 21/05/01,20:50:40,08,11,1, 11.8,1,1, 3.884, 10602.393, 228.377, 52658.596 21/05/01,20:50:40,09,11,1, 11.8,1,1, 3.884, 10602.382, 228.363, 52658.603 21/05/01,20:50:40,10,11,1, 11.8,1,1, 3.884, 10602.408, 228.380, 52658.623 21/05/01,20:50:40,11,11,1, 11.8,1,1, 3.884, 10602.392, 228.338, 52658.615 21/05/01,20:50:40,12,11,1, 11.8,1,1, 3.884, 10602.400, 228.354, 52658.612 21/05/01,20:50:40,13,11,1, 11.8,1,1, 3.884, 10602.371, 228.369, 52658.648 21/05/01,20:50:40,14,11,1, 11.8,1,1, 3.884, 10602.371, 228.381, 52658.631 21/05/01,20:50:40,15,11,1, 11.8,1,1, 3.884, 10602.362, 228.377, 52658.530 21/05/01,20:50:40,16,11,1, 11.8,1,1, 3.884, 10602.390, 228.383, 52658.635 21/05/01,20:50:40,17,11,1, 11.8,1,1, 3.884, 10602.389, 228.351, 52658.580 21/05/01,20:50:40,18,11,1, 11.8,1,1, 3.884, 10602.380, 228.374, 52658.634 21/05/01,20:50:40,19,11,1, 11.8,1,1, 3.884, 10602.351, 228.363, 52658.600 21/05/01,20:50:41,00,11,1, 11.8,1,1, 3.886, 10602.345, 228.363, 52658.600 21/05/01,20:50:41,01,11,1, 11.8,1,1, 3.886, 10602.326, 228.356, 52658.552 21/05/01,20:50:41,02,11,1, 11.8,1,1, 3.886, 10602.358, 228.386, 52658.591 21/05/01,20:50:41,03,11,1, 11.8,1,1, 3.886, 10602.360, 228.335, 52658.574 21/05/01,20:50:41,04,11,1, 11.8,1,1, 3.886, 10602.376, 228.330, 52658.576 21/05/01,20:50:41,05,11,1, 11.8,1,1, 3.886, 10602.339, 228.328, 52658.546 21/05/01,20:50:41,06,11,1, 11.8,1,1, 3.886, 10602.362, 228.355, 52658.587 21/05/01,20:50:41,07,11,1, 11.8,1,1, 3.886, 10602.351, 228.327, 52658.537 21/05/01,20:50:41,08,11,1, 11.8,1,1, 3.886, 10602.363, 228.355, 52658.565 21/05/01,20:50:41,09,11,1, 11.8,1,1, 3.886, 10602.341, 228.319, 52658.534 21/05/01,20:50:41,10,11,1, 11.8,1,1, 3.886, 10602.355, 228.346, 52658.593 21/05/01,20:50:41,11,11,1, 11.8,1,1, 3.886, 10602.333, 228.307, 52658.539 21/05/01,20:50:41,12,11,1, 11.8,1,1, 3.886, 10602.346, 228.354, 52658.573 21/05/01,20:50:41,13,11,1, 11.8,1,1, 3.886, 10602.333, 228.302, 52658.518 21/05/01,20:50:41,14,11,1, 11.8,1,1, 3.886, 10602.352, 228.348, 52658.564 21/05/01,20:50:41,15,11,1, 11.8,1,1, 3.886, 10602.348, 228.295, 52658.520 21/05/01,20:50:41,16,11,1, 11.8,1,1, 3.886, 10602.330, 228.355, 52658.593 21/05/01,20:50:41,17,11,1, 11.8,1,1, 3.886, 10602.312, 228.301, 52658.517 21/05/01,20:50:41,18,11,1, 11.8,1,1, 3.886, 10602.345, 228.362, 52658.591 21/05/01,20:50:41,19,11,1, 11.8,1,1, 3.886, 10602.324, 228.325, 52658.535 21/05/01,20:50:42,00,11,1, 11.9,1,1, 3.884, 10602.320, 228.325, 52658.535 21/05/01,20:50:42,01,11,1, 11.9,1,1, 3.884, 10602.322, 228.286, 52658.538 21/05/01,20:50:42,02,11,1, 11.9,1,1, 3.884, 10602.344, 228.337, 52658.560 21/05/01,20:50:42,03,11,1, 11.9,1,1, 3.884, 10602.350, 228.291, 52658.541 21/05/01,20:50:42,04,11,1, 11.9,1,1, 3.884, 10602.358, 228.310, 52658.543 21/05/01,20:50:42,05,11,1, 11.9,1,1, 3.884, 10602.339, 228.265, 52658.478 21/05/01,20:50:42,06,11,1, 11.9,1,1, 3.884, 10602.330, 228.319, 52658.604 21/05/01,20:50:42,07,11,1, 11.9,1,1, 3.884, 10602.267, 228.265, 52658.510 21/05/01,20:50:42,08,11,1, 11.9,1,1, 3.884, 10602.337, 228.270, 52658.524 21/05/01,20:50:42,09,11,1, 11.9,1,1, 3.884, 10602.293, 228.267, 52658.510 21/05/01,20:50:42,10,11,1, 11.9,1,1, 3.884, 10602.319, 228.276, 52658.477 21/05/01,20:50:42,11,11,1, 11.9,1,1, 3.884, 10602.335, 228.281, 52658.465 21/05/01,20:50:42,12,11,1, 11.9,1,1, 3.884, 10602.336, 228.308, 52658.508 21/05/01,20:50:42,13,11,1, 11.9,1,1, 3.884, 10602.346, 228.265, 52658.487 21/05/01,20:50:42,14,11,1, 11.9,1,1, 3.884, 10602.328, 228.300, 52658.492 21/05/01,20:50:42,15,11,1, 11.9,1,1, 3.884, 10602.328, 228.265, 52658.505 21/05/01,20:50:42,16,11,1, 11.9,1,1, 3.884, 10602.301, 228.285, 52658.479 21/05/01,20:50:42,17,11,1, 11.9,1,1, 3.884, 10602.331, 228.266, 52658.485 21/05/01,20:50:42,18,11,1, 11.9,1,1, 3.884, 10602.307, 228.257, 52658.523 21/05/01,20:50:42,19,11,1, 11.9,1,1, 3.884, 10602.309, 228.242, 52658.439 21/05/01,20:50:43,00,11,1, 11.9,1,1, 3.881, 10602.304, 228.242, 52658.439 21/05/01,20:50:43,01,11,1, 11.9,1,1, 3.881, 10602.317, 228.231, 52658.452 21/05/01,20:50:43,02,11,1, 11.9,1,1, 3.881, 10602.312, 228.255, 52658.466 21/05/01,20:50:43,03,11,1, 11.9,1,1, 3.881, 10602.313, 228.241, 52658.460 21/05/01,20:50:43,04,11,1, 11.9,1,1, 3.881, 10602.342, 228.253, 52658.475 21/05/01,20:50:43,05,11,1, 11.9,1,1, 3.881, 10602.335, 228.251, 52658.416 21/05/01,20:50:43,06,11,1, 11.9,1,1, 3.881, 10602.297, 228.234, 52658.471 21/05/01,20:50:43,07,11,1, 11.9,1,1, 3.881, 10602.314, 228.254, 52658.505 21/05/01,20:50:43,08,11,1, 11.9,1,1, 3.881, 10602.313, 228.248, 52658.483 21/05/01,20:50:43,09,11,1, 11.9,1,1, 3.881, 10602.319, 228.236, 52658.480 21/05/01,20:50:43,10,11,1, 11.9,1,1, 3.881, 10602.306, 228.236, 52658.453 21/05/01,20:50:43,11,11,1, 11.9,1,1, 3.881, 10602.319, 228.243, 52658.470 21/05/01,20:50:43,12,11,1, 11.9,1,1, 3.881, 10602.300, 228.222, 52658.439 21/05/01,20:50:43,13,11,1, 11.9,1,1, 3.881, 10602.322, 228.223, 52658.480 21/05/01,20:50:43,14,11,1, 11.9,1,1, 3.881, 10602.301, 228.202, 52658.440 21/05/01,20:50:43,15,11,1, 11.9,1,1, 3.881, 10602.323, 228.228, 52658.489 21/05/01,20:50:43,16,11,1, 11.9,1,1, 3.881, 10602.303, 228.200, 52658.469 21/05/01,20:50:43,17,11,1, 11.9,1,1, 3.881, 10602.309, 228.239, 52658.471 21/05/01,20:50:43,18,11,1, 11.9,1,1, 3.881, 10602.295, 228.195, 52658.454 21/05/01,20:50:43,19,11,1, 11.9,1,1, 3.881, 10602.289, 228.227, 52658.466 21/05/01,20:50:44,00,11,1, 11.9,1,1, 3.881, 10602.287, 228.227, 52658.466 21/05/01,20:50:44,01,11,1, 11.9,1,1, 3.881, 10602.299, 228.221, 52658.438 21/05/01,20:50:44,02,11,1, 11.9,1,1, 3.881, 10602.283, 228.159, 52658.447 21/05/01,20:50:44,03,11,1, 11.9,1,1, 3.881, 10602.316, 228.206, 52658.532 21/05/01,20:50:44,04,11,1, 11.9,1,1, 3.881, 10602.260, 228.171, 52658.359 21/05/01,20:50:44,05,11,1, 11.9,1,1, 3.881, 10602.255, 228.221, 52658.461 21/05/01,20:50:44,06,11,1, 11.9,1,1, 3.881, 10602.239, 228.173, 52658.431 21/05/01,20:50:44,07,11,1, 11.9,1,1, 3.881, 10602.278, 228.223, 52658.426 21/05/01,20:50:44,08,11,1, 11.9,1,1, 3.881, 10602.296, 228.181, 52658.416 21/05/01,20:50:44,09,11,1, 11.9,1,1, 3.881, 10602.275, 228.197, 52658.396 21/05/01,20:50:44,10,11,1, 11.9,1,1, 3.881, 10602.283, 228.196, 52658.435 21/05/01,20:50:44,11,11,1, 11.9,1,1, 3.881, 10602.277, 228.186, 52658.449 21/05/01,20:50:44,12,11,1, 11.9,1,1, 3.881, 10602.281, 228.166, 52658.434 21/05/01,20:50:44,13,11,1, 11.9,1,1, 3.881, 10602.286, 228.176, 52658.416 21/05/01,20:50:44,14,11,1, 11.9,1,1, 3.881, 10602.280, 228.144, 52658.417 21/05/01,20:50:44,15,11,1, 11.9,1,1, 3.881, 10602.264, 228.173, 52658.399 21/05/01,20:50:44,16,11,1, 11.9,1,1, 3.881, 10602.277, 228.175, 52658.408 21/05/01,20:50:44,17,11,1, 11.9,1,1, 3.881, 10602.277, 228.160, 52658.401 21/05/01,20:50:44,18,11,1, 11.9,1,1, 3.881, 10602.290, 228.172, 52658.380 21/05/01,20:50:44,19,11,1, 11.9,1,1, 3.881, 10602.264, 228.135, 52658.418 21/05/01,20:50:45,00,11,1, 11.9,1,1, 3.878, 10602.262, 228.135, 52658.418 21/05/01,20:50:45,01,11,1, 11.9,1,1, 3.878, 10602.275, 228.134, 52658.627 21/05/01,20:50:45,02,11,1, 11.9,1,1, 3.878, 10602.310, 228.162, 52658.312 21/05/01,20:50:45,03,11,1, 11.9,1,1, 3.878, 10602.244, 228.128, 52658.326 21/05/01,20:50:45,04,11,1, 11.9,1,1, 3.878, 10602.268, 228.163, 52658.356 21/05/01,20:50:45,05,11,1, 11.9,1,1, 3.878, 10602.261, 228.115, 52658.314 21/05/01,20:50:45,06,11,1, 11.9,1,1, 3.878, 10602.256, 228.144, 52658.386 21/05/01,20:50:45,07,11,1, 11.9,1,1, 3.878, 10602.250, 228.103, 52658.332 21/05/01,20:50:45,08,11,1, 11.9,1,1, 3.878, 10602.267, 228.164, 52658.395 21/05/01,20:50:45,09,11,1, 11.9,1,1, 3.878, 10602.255, 228.104, 52658.334 21/05/01,20:50:45,10,11,1, 11.9,1,1, 3.878, 10602.275, 228.128, 52658.380 21/05/01,20:50:45,11,11,1, 11.9,1,1, 3.878, 10602.247, 228.106, 52658.337 21/05/01,20:50:45,12,11,1, 11.9,1,1, 3.878, 10602.252, 228.114, 52658.399 21/05/01,20:50:45,13,11,1, 11.9,1,1, 3.878, 10602.254, 228.091, 52658.380 21/05/01,20:50:45,14,11,1, 11.9,1,1, 3.878, 10602.253, 228.126, 52658.318 21/05/01,20:50:45,15,11,1, 11.9,1,1, 3.878, 10602.251, 228.074, 52658.319 21/05/01,20:50:45,16,11,1, 11.9,1,1, 3.878, 10602.227, 228.129, 52658.297 21/05/01,20:50:45,17,11,1, 11.9,1,1, 3.878, 10602.216, 228.103, 52658.322 21/05/01,20:50:45,18,11,1, 11.9,1,1, 3.878, 10602.243, 228.096, 52658.361 21/05/01,20:50:45,19,11,1, 11.9,1,1, 3.878, 10602.232, 228.092, 52658.338 21/05/01,20:50:46,00,11,1, 11.8,1,1, 3.883, 10602.229, 228.092, 52658.338 21/05/01,20:50:46,01,11,1, 11.8,1,1, 3.883, 10602.249, 228.091, 52658.352 21/05/01,20:50:46,02,11,1, 11.8,1,1, 3.883, 10602.230, 228.064, 52658.356 21/05/01,20:50:46,03,11,1, 11.8,1,1, 3.883, 10602.244, 228.087, 52658.295 21/05/01,20:50:46,04,11,1, 11.8,1,1, 3.883, 10602.231, 228.094, 52658.299 21/05/01,20:50:46,05,11,1, 11.8,1,1, 3.883, 10602.220, 228.075, 52658.346 21/05/01,20:50:46,06,11,1, 11.8,1,1, 3.883, 10602.237, 228.057, 52658.314 21/05/01,20:50:46,07,11,1, 11.8,1,1, 3.883, 10602.225, 228.090, 52658.315 21/05/01,20:50:46,08,11,1, 11.8,1,1, 3.883, 10602.222, 228.060, 52658.325 21/05/01,20:50:46,09,11,1, 11.8,1,1, 3.883, 10602.234, 228.088, 52658.257 21/05/01,20:50:46,10,11,1, 11.8,1,1, 3.883, 10602.231, 228.055, 52658.266 21/05/01,20:50:46,11,11,1, 11.8,1,1, 3.883, 10602.237, 228.082, 52658.330 21/05/01,20:50:46,12,11,1, 11.8,1,1, 3.883, 10602.216, 228.043, 52658.264 21/05/01,20:50:46,13,11,1, 11.8,1,1, 3.883, 10602.223, 228.060, 52658.237 21/05/01,20:50:46,14,11,1, 11.8,1,1, 3.883, 10602.217, 228.037, 52658.293 21/05/01,20:50:46,15,11,1, 11.8,1,1, 3.883, 10602.195, 228.057, 52658.287 21/05/01,20:50:46,16,11,1, 11.8,1,1, 3.883, 10602.209, 228.031, 52658.241 21/05/01,20:50:46,17,11,1, 11.8,1,1, 3.883, 10602.207, 228.057, 52658.294 21/05/01,20:50:46,18,11,1, 11.8,1,1, 3.883, 10602.203, 228.033, 52658.284 21/05/01,20:50:46,19,11,1, 11.8,1,1, 3.883, 10602.202, 228.045, 52658.272 21/05/01,20:50:47,00,11,1, 11.8,1,1, 3.883, 10602.195, 228.045, 52658.272 21/05/01,20:50:47,01,11,1, 11.8,1,1, 3.883, 10602.172, 228.050, 52658.291 21/05/01,20:50:47,02,11,1, 11.8,1,1, 3.883, 10602.197, 228.055, 52658.323 21/05/01,20:50:47,03,11,1, 11.8,1,1, 3.883, 10602.176, 228.041, 52658.292 21/05/01,20:50:47,04,11,1, 11.8,1,1, 3.883, 10602.173, 228.027, 52658.269 21/05/01,20:50:47,05,11,1, 11.8,1,1, 3.883, 10602.168, 228.015, 52658.287 21/05/01,20:50:47,06,11,1, 11.8,1,1, 3.883, 10602.188, 228.035, 52658.239 21/05/01,20:50:47,07,11,1, 11.8,1,1, 3.883, 10602.160, 228.032, 52658.208 21/05/01,20:50:47,08,11,1, 11.8,1,1, 3.883, 10602.202, 228.031, 52658.262 21/05/01,20:50:47,09,11,1, 11.8,1,1, 3.883, 10602.216, 228.011, 52658.229 21/05/01,20:50:47,10,11,1, 11.8,1,1, 3.883, 10602.199, 228.037, 52658.234 21/05/01,20:50:47,11,11,1, 11.8,1,1, 3.883, 10602.192, 228.003, 52658.256 21/05/01,20:50:47,12,11,1, 11.8,1,1, 3.883, 10602.197, 228.024, 52658.237 21/05/01,20:50:47,13,11,1, 11.8,1,1, 3.883, 10602.164, 228.005, 52658.241 21/05/01,20:50:47,14,11,1, 11.8,1,1, 3.883, 10602.176, 228.032, 52658.254 21/05/01,20:50:47,15,11,1, 11.8,1,1, 3.883, 10602.207, 227.988, 52658.262 21/05/01,20:50:47,16,11,1, 11.8,1,1, 3.883, 10602.192, 228.014, 52658.210 21/05/01,20:50:47,17,11,1, 11.8,1,1, 3.883, 10602.190, 227.951, 52658.197 21/05/01,20:50:47,18,11,1, 11.8,1,1, 3.883, 10602.202, 228.012, 52658.254 21/05/01,20:50:47,19,11,1, 11.8,1,1, 3.883, 10602.189, 227.961, 52658.211 21/05/01,20:50:48,00,11,1, 11.9,1,1, 3.885, 10602.187, 227.961, 52658.211 21/05/01,20:50:48,01,11,1, 11.9,1,1, 3.885, 10602.195, 227.979, 52658.254 21/05/01,20:50:48,02,11,1, 11.9,1,1, 3.885, 10602.139, 227.982, 52658.165 21/05/01,20:50:48,03,11,1, 11.9,1,1, 3.885, 10602.225, 227.957, 52658.221 21/05/01,20:50:48,04,11,1, 11.9,1,1, 3.885, 10602.173, 227.997, 52658.122 21/05/01,20:50:48,05,11,1, 11.9,1,1, 3.885, 10602.178, 227.979, 52658.222 21/05/01,20:50:48,06,11,1, 11.9,1,1, 3.885, 10602.196, 227.952, 52658.193 21/05/01,20:50:48,07,11,1, 11.9,1,1, 3.885, 10602.176, 227.972, 52658.213 21/05/01,20:50:48,08,11,1, 11.9,1,1, 3.885, 10602.181, 227.948, 52658.218 21/05/01,20:50:48,09,11,1, 11.9,1,1, 3.885, 10602.195, 227.970, 52658.223 21/05/01,20:50:48,10,11,1, 11.9,1,1, 3.885, 10602.145, 227.934, 52658.213 21/05/01,20:50:48,11,11,1, 11.9,1,1, 3.885, 10602.186, 227.963, 52658.217 21/05/01,20:50:48,12,11,1, 11.9,1,1, 3.885, 10602.180, 227.931, 52658.208 21/05/01,20:50:48,13,11,1, 11.9,1,1, 3.885, 10602.168, 227.975, 52658.258 21/05/01,20:50:48,14,11,1, 11.9,1,1, 3.885, 10602.175, 227.929, 52658.202 21/05/01,20:50:48,15,11,1, 11.9,1,1, 3.885, 10602.176, 227.965, 52658.303 21/05/01,20:50:48,16,11,1, 11.9,1,1, 3.885, 10602.165, 227.895, 52658.069 21/05/01,20:50:48,17,11,1, 11.9,1,1, 3.885, 10602.153, 227.973, 52658.114 21/05/01,20:50:48,18,11,1, 11.9,1,1, 3.885, 10602.153, 227.923, 52658.139 21/05/01,20:50:48,19,11,1, 11.9,1,1, 3.885, 10602.163, 227.960, 52658.136 21/05/01,20:50:49,00,11,1, 11.9,1,1, 3.883, 10602.162, 227.960, 52658.136 21/05/01,20:50:49,01,11,1, 11.9,1,1, 3.883, 10602.151, 227.942, 52658.225 21/05/01,20:50:49,02,11,1, 11.9,1,1, 3.883, 10602.155, 227.893, 52658.190 21/05/01,20:50:49,03,11,1, 11.9,1,1, 3.883, 10602.182, 227.933, 52658.209 21/05/01,20:50:49,04,11,1, 11.9,1,1, 3.883, 10602.150, 227.914, 52658.111 21/05/01,20:50:49,05,11,1, 11.9,1,1, 3.883, 10602.153, 227.924, 52658.175 21/05/01,20:50:49,06,11,1, 11.9,1,1, 3.883, 10602.140, 227.914, 52658.151 21/05/01,20:50:49,07,11,1, 11.9,1,1, 3.883, 10602.156, 227.921, 52658.136 21/05/01,20:50:49,08,11,1, 11.9,1,1, 3.883, 10602.151, 227.907, 52658.116 21/05/01,20:50:49,09,11,1, 11.9,1,1, 3.883, 10602.134, 227.900, 52658.115 21/05/01,20:50:49,10,11,1, 11.9,1,1, 3.883, 10602.150, 227.907, 52658.150 21/05/01,20:50:49,11,11,1, 11.9,1,1, 3.883, 10602.142, 227.874, 52658.100 21/05/01,20:50:49,12,11,1, 11.9,1,1, 3.883, 10602.156, 227.913, 52658.138 21/05/01,20:50:49,13,11,1, 11.9,1,1, 3.883, 10602.153, 227.879, 52658.117 21/05/01,20:50:49,14,11,1, 11.9,1,1, 3.883, 10602.158, 227.926, 52658.185 21/05/01,20:50:49,15,11,1, 11.9,1,1, 3.883, 10602.140, 227.875, 52658.116 21/05/01,20:50:49,16,11,1, 11.9,1,1, 3.883, 10602.137, 227.913, 52658.133 21/05/01,20:50:49,17,11,1, 11.9,1,1, 3.883, 10602.152, 227.866, 52658.141 21/05/01,20:50:49,18,11,1, 11.9,1,1, 3.883, 10602.149, 227.878, 52658.134 21/05/01,20:50:49,19,11,1, 11.9,1,1, 3.883, 10602.113, 227.846, 52658.080 21/05/01,20:50:50,00,11,1, 11.9,1,1, 3.879, 10602.112, 227.846, 52658.080 21/05/01,20:50:50,01,11,1, 11.9,1,1, 3.879, 10602.126, 227.862, 52658.105 21/05/01,20:50:50,02,11,1, 11.9,1,1, 3.879, 10602.168, 227.910, 52658.109 21/05/01,20:50:50,03,11,1, 11.9,1,1, 3.879, 10602.152, 227.875, 52658.127 21/05/01,20:50:50,04,11,1, 11.9,1,1, 3.879, 10602.147, 227.899, 52658.160 21/05/01,20:50:50,05,11,1, 11.9,1,1, 3.879, 10602.134, 227.894, 52658.148 21/05/01,20:50:50,06,11,1, 11.9,1,1, 3.879, 10602.118, 227.883, 52658.135 21/05/01,20:50:50,07,11,1, 11.9,1,1, 3.879, 10602.128, 227.848, 52658.120 21/05/01,20:50:50,08,11,1, 11.9,1,1, 3.879, 10602.110, 227.850, 52658.085 21/05/01,20:50:50,09,11,1, 11.9,1,1, 3.879, 10602.130, 227.857, 52658.054 21/05/01,20:50:50,10,11,1, 11.9,1,1, 3.879, 10602.121, 227.821, 52658.086 21/05/01,20:50:50,11,11,1, 11.9,1,1, 3.879, 10602.135, 227.862, 52658.123 21/05/01,20:50:50,12,11,1, 11.9,1,1, 3.879, 10602.104, 227.843, 52658.086 21/05/01,20:50:50,13,11,1, 11.9,1,1, 3.879, 10602.098, 227.838, 52658.097 21/05/01,20:50:50,14,11,1, 11.9,1,1, 3.879, 10602.117, 227.819, 52658.093 21/05/01,20:50:50,15,11,1, 11.9,1,1, 3.879, 10602.121, 227.848, 52658.113 21/05/01,20:50:50,16,11,1, 11.9,1,1, 3.879, 10602.127, 227.804, 52658.054 21/05/01,20:50:50,17,11,1, 11.9,1,1, 3.879, 10602.123, 227.830, 52658.118 21/05/01,20:50:50,18,11,1, 11.9,1,1, 3.879, 10602.112, 227.813, 52658.092 21/05/01,20:50:50,19,11,1, 11.9,1,1, 3.879, 10602.123, 227.860, 52658.065 21/05/01,20:50:51,00,11,1, 11.9,1,1, 3.878, 10602.120, 227.860, 52658.065 21/05/01,20:50:51,01,11,1, 11.9,1,1, 3.878, 10602.113, 227.828, 52658.074 21/05/01,20:50:51,02,11,1, 11.9,1,1, 3.878, 10602.118, 227.811, 52658.054 21/05/01,20:50:51,03,11,1, 11.9,1,1, 3.878, 10602.115, 227.824, 52658.090 21/05/01,20:50:51,04,11,1, 11.9,1,1, 3.878, 10602.100, 227.841, 52658.099 21/05/01,20:50:51,05,11,1, 11.9,1,1, 3.878, 10602.110, 227.827, 52658.099 21/05/01,20:50:51,06,11,1, 11.9,1,1, 3.878, 10602.103, 227.798, 52658.055 21/05/01,20:50:51,07,11,1, 11.9,1,1, 3.878, 10602.110, 227.802, 52658.079 21/05/01,20:50:51,08,11,1, 11.9,1,1, 3.878, 10602.113, 227.794, 52658.046 21/05/01,20:50:51,09,11,1, 11.9,1,1, 3.878, 10602.090, 227.771, 52658.040 21/05/01,20:50:51,10,11,1, 11.9,1,1, 3.878, 10602.100, 227.801, 52658.080 21/05/01,20:50:51,11,11,1, 11.9,1,1, 3.878, 10602.100, 227.767, 52658.072 21/05/01,20:50:51,12,11,1, 11.9,1,1, 3.878, 10602.091, 227.820, 52658.114 21/05/01,20:50:51,13,11,1, 11.9,1,1, 3.878, 10602.088, 227.771, 52658.053 21/05/01,20:50:51,14,11,1, 11.9,1,1, 3.878, 10602.092, 227.816, 52658.066 21/05/01,20:50:51,15,11,1, 11.9,1,1, 3.878, 10602.086, 227.760, 52658.040 21/05/01,20:50:51,16,11,1, 11.9,1,1, 3.878, 10602.090, 227.792, 52658.066 21/05/01,20:50:51,17,11,1, 11.9,1,1, 3.878, 10602.076, 227.761, 52658.043 21/05/01,20:50:51,18,11,1, 11.9,1,1, 3.878, 10602.085, 227.772, 52658.053 21/05/01,20:50:51,19,11,1, 11.9,1,1, 3.878, 10602.055, 227.743, 52658.044 21/05/01,20:50:52,00,11,1, 11.9,1,1, 3.883, 10602.053, 227.743, 52658.044 21/05/01,20:50:52,01,11,1, 11.9,1,1, 3.883, 10602.045, 227.772, 52657.998 21/05/01,20:50:52,02,11,1, 11.9,1,1, 3.883, 10602.042, 227.785, 52658.024 21/05/01,20:50:52,03,11,1, 11.9,1,1, 3.883, 10602.062, 227.775, 52658.032 21/05/01,20:50:52,04,11,1, 11.9,1,1, 3.883, 10602.063, 227.776, 52658.040 21/05/01,20:50:52,05,11,1, 11.9,1,1, 3.883, 10602.051, 227.764, 52658.019 21/05/01,20:50:52,06,11,1, 11.9,1,1, 3.883, 10602.056, 227.725, 52657.957 21/05/01,20:50:52,07,11,1, 11.9,1,1, 3.883, 10602.058, 227.764, 52658.012 21/05/01,20:50:52,08,11,1, 11.9,1,1, 3.883, 10602.052, 227.730, 52657.999 21/05/01,20:50:52,09,11,1, 11.9,1,1, 3.883, 10602.054, 227.741, 52658.038 21/05/01,20:50:52,10,11,1, 11.9,1,1, 3.883, 10602.047, 227.718, 52657.983 21/05/01,20:50:52,11,11,1, 11.9,1,1, 3.883, 10602.077, 227.750, 52657.855 21/05/01,20:50:52,12,11,1, 11.9,1,1, 3.883, 10602.053, 227.718, 52657.969 21/05/01,20:50:52,13,11,1, 11.9,1,1, 3.883, 10602.063, 227.725, 52657.948 21/05/01,20:50:52,14,11,1, 11.9,1,1, 3.883, 10602.055, 227.709, 52657.990 21/05/01,20:50:52,15,11,1, 11.9,1,1, 3.883, 10602.044, 227.745, 52658.034 21/05/01,20:50:52,16,11,1, 11.9,1,1, 3.883, 10602.027, 227.706, 52658.034 21/05/01,20:50:52,17,11,1, 11.9,1,1, 3.883, 10602.026, 227.728, 52657.983 21/05/01,20:50:52,18,11,1, 11.9,1,1, 3.883, 10602.008, 227.706, 52657.975 21/05/01,20:50:52,19,11,1, 11.9,1,1, 3.883, 10602.039, 227.713, 52657.957 21/05/01,20:50:53,00,11,1, 11.9,1,1, 3.882, 10602.037, 227.713, 52657.957 21/05/01,20:50:53,01,11,1, 11.9,1,1, 3.882, 10601.987, 227.719, 52657.982 21/05/01,20:50:53,02,11,1, 11.9,1,1, 3.882, 10602.027, 227.719, 52657.983 21/05/01,20:50:53,03,11,1, 11.9,1,1, 3.882, 10602.018, 227.687, 52657.971 21/05/01,20:50:53,04,11,1, 11.9,1,1, 3.882, 10602.008, 227.686, 52657.984 21/05/01,20:50:53,05,11,1, 11.9,1,1, 3.882, 10602.001, 227.665, 52657.973 21/05/01,20:50:53,06,11,1, 11.9,1,1, 3.882, 10601.995, 227.688, 52657.959 21/05/01,20:50:53,07,11,1, 11.9,1,1, 3.882, 10601.956, 227.630, 52657.914 21/05/01,20:50:53,08,11,1, 11.9,1,1, 3.882, 10601.954, 227.667, 52657.895 21/05/01,20:50:53,09,11,1, 11.9,1,1, 3.882, 10602.000, 227.629, 52657.968 21/05/01,20:50:53,10,11,1, 11.9,1,1, 3.882, 10602.001, 227.669, 52657.945 21/05/01,20:50:53,11,11,1, 11.9,1,1, 3.882, 10601.995, 227.633, 52657.924 21/05/01,20:50:53,12,11,1, 11.9,1,1, 3.882, 10601.991, 227.667, 52657.955 21/05/01,20:50:53,13,11,1, 11.9,1,1, 3.882, 10601.959, 227.659, 52657.932 21/05/01,20:50:53,14,11,1, 11.9,1,1, 3.882, 10601.986, 227.672, 52657.956 21/05/01,20:50:53,15,11,1, 11.9,1,1, 3.882, 10601.971, 227.637, 52657.911 21/05/01,20:50:53,16,11,1, 11.9,1,1, 3.882, 10601.977, 227.649, 52657.926 21/05/01,20:50:53,17,11,1, 11.9,1,1, 3.882, 10601.942, 227.624, 52657.869 21/05/01,20:50:53,18,11,1, 11.9,1,1, 3.882, 10601.912, 227.645, 52658.174 21/05/01,20:50:53,19,11,1, 11.9,1,1, 3.882, 10601.942, 227.660, 52658.043 21/05/01,20:50:54,00,11,1, 11.9,1,1, 3.880, 10601.937, 227.660, 52658.043 21/05/01,20:50:54,01,11,1, 11.9,1,1, 3.880, 10601.975, 227.624, 52657.992 21/05/01,20:50:54,02,11,1, 11.9,1,1, 3.880, 10601.966, 227.620, 52657.965 21/05/01,20:50:54,03,11,1, 11.9,1,1, 3.880, 10601.950, 227.659, 52658.240 21/05/01,20:50:54,04,11,1, 11.9,1,1, 3.880, 10602.000, 227.604, 52657.888 21/05/01,20:50:54,05,11,1, 11.9,1,1, 3.880, 10601.992, 227.618, 52657.884 21/05/01,20:50:54,06,11,1, 11.9,1,1, 3.880, 10601.951, 227.583, 52657.794 21/05/01,20:50:54,07,11,1, 11.9,1,1, 3.880, 10601.984, 227.648, 52657.939 21/05/01,20:50:54,08,11,1, 11.9,1,1, 3.880, 10601.962, 227.568, 52657.867 21/05/01,20:50:54,09,11,1, 11.9,1,1, 3.880, 10601.974, 227.633, 52657.874 21/05/01,20:50:54,10,11,1, 11.9,1,1, 3.880, 10601.957, 227.586, 52657.882 21/05/01,20:50:54,11,11,1, 11.9,1,1, 3.880, 10601.950, 227.626, 52657.908 21/05/01,20:50:54,12,11,1, 11.9,1,1, 3.880, 10601.948, 227.605, 52657.885 21/05/01,20:50:54,13,11,1, 11.9,1,1, 3.880, 10601.944, 227.625, 52657.922 21/05/01,20:50:54,14,11,1, 11.9,1,1, 3.880, 10601.962, 227.598, 52657.915 21/05/01,20:50:54,15,11,1, 11.9,1,1, 3.880, 10601.952, 227.593, 52657.888 21/05/01,20:50:54,16,11,1, 11.9,1,1, 3.880, 10601.938, 227.592, 52657.874 21/05/01,20:50:54,17,11,1, 11.9,1,1, 3.880, 10601.957, 227.584, 52657.855 21/05/01,20:50:54,18,11,1, 11.9,1,1, 3.880, 10601.919, 227.585, 52657.868 21/05/01,20:50:54,19,11,1, 11.9,1,1, 3.880, 10601.948, 227.601, 52657.851 21/05/01,20:50:55,00,11,1, 11.8,1,1, 3.880, 10601.945, 227.601, 52657.851 21/05/01,20:50:55,01,11,1, 11.8,1,1, 3.880, 10601.888, 227.582, 52657.918 21/05/01,20:50:55,02,11,1, 11.8,1,1, 3.880, 10601.919, 227.585, 52657.880 21/05/01,20:50:55,03,11,1, 11.8,1,1, 3.880, 10601.920, 227.583, 52657.850 21/05/01,20:50:55,04,11,1, 11.8,1,1, 3.880, 10601.918, 227.586, 52657.880 21/05/01,20:50:55,05,11,1, 11.8,1,1, 3.880, 10601.928, 227.545, 52657.898 21/05/01,20:50:55,06,11,1, 11.8,1,1, 3.880, 10601.941, 227.582, 52657.890 21/05/01,20:50:55,07,11,1, 11.8,1,1, 3.880, 10601.914, 227.524, 52657.868 21/05/01,20:50:55,08,11,1, 11.8,1,1, 3.880, 10601.925, 227.557, 52657.863 21/05/01,20:50:55,09,11,1, 11.8,1,1, 3.880, 10601.908, 227.531, 52657.843 21/05/01,20:50:55,10,11,1, 11.8,1,1, 3.880, 10601.911, 227.569, 52657.842 21/05/01,20:50:55,11,11,1, 11.8,1,1, 3.880, 10601.901, 227.527, 52657.817 21/05/01,20:50:55,12,11,1, 11.8,1,1, 3.880, 10601.908, 227.569, 52657.825 21/05/01,20:50:55,13,11,1, 11.8,1,1, 3.880, 10601.891, 227.525, 52657.844 21/05/01,20:50:55,14,11,1, 11.8,1,1, 3.880, 10601.898, 227.566, 52657.874 21/05/01,20:50:55,15,11,1, 11.8,1,1, 3.880, 10601.904, 227.539, 52657.881 21/05/01,20:50:55,16,11,1, 11.8,1,1, 3.880, 10601.913, 227.536, 52657.833 21/05/01,20:50:55,17,11,1, 11.8,1,1, 3.880, 10601.906, 227.531, 52657.834 21/05/01,20:50:55,18,11,1, 11.8,1,1, 3.880, 10601.910, 227.524, 52657.840 21/05/01,20:50:55,19,11,1, 11.8,1,1, 3.880, 10601.922, 227.488, 52657.859 21/05/01,20:50:56,00,11,1, 11.9,1,1, 3.879, 10601.920, 227.488, 52657.859 21/05/01,20:50:56,01,11,1, 11.9,1,1, 3.879, 10601.903, 227.537, 52657.858 21/05/01,20:50:56,02,11,1, 11.9,1,1, 3.879, 10601.897, 227.495, 52657.836 21/05/01,20:50:56,03,11,1, 11.9,1,1, 3.879, 10601.871, 227.517, 52657.833 21/05/01,20:50:56,04,11,1, 11.9,1,1, 3.879, 10601.897, 227.468, 52657.822 21/05/01,20:50:56,05,11,1, 11.9,1,1, 3.879, 10601.891, 227.499, 52657.803 21/05/01,20:50:56,06,11,1, 11.9,1,1, 3.879, 10601.903, 227.478, 52657.809 21/05/01,20:50:56,07,11,1, 11.9,1,1, 3.879, 10601.885, 227.481, 52657.809 21/05/01,20:50:56,08,11,1, 11.9,1,1, 3.879, 10601.864, 227.450, 52657.763 21/05/01,20:50:56,09,11,1, 11.9,1,1, 3.879, 10601.847, 227.495, 52657.825 21/05/01,20:50:56,10,11,1, 11.9,1,1, 3.879, 10601.847, 227.451, 52657.825 21/05/01,20:50:56,11,11,1, 11.9,1,1, 3.879, 10601.858, 227.486, 52657.841 21/05/01,20:50:56,12,11,1, 11.9,1,1, 3.879, 10601.860, 227.456, 52657.823 21/05/01,20:50:56,13,11,1, 11.9,1,1, 3.879, 10601.856, 227.499, 52657.831 21/05/01,20:50:56,14,11,1, 11.9,1,1, 3.879, 10601.849, 227.454, 52657.786 21/05/01,20:50:56,15,11,1, 11.9,1,1, 3.879, 10601.856, 227.447, 52657.824 21/05/01,20:50:56,16,11,1, 11.9,1,1, 3.879, 10601.862, 227.450, 52657.778 21/05/01,20:50:56,17,11,1, 11.9,1,1, 3.879, 10601.834, 227.444, 52657.776 21/05/01,20:50:56,18,11,1, 11.9,1,1, 3.879, 10601.834, 227.467, 52657.797 21/05/01,20:50:56,19,11,1, 11.9,1,1, 3.879, 10601.826, 227.429, 52657.779 21/05/01,20:50:57,00,11,1, 11.9,1,1, 3.881, 10601.820, 227.429, 52657.779 21/05/01,20:50:57,01,11,1, 11.9,1,1, 3.881, 10601.845, 227.423, 52657.748 21/05/01,20:50:57,02,11,1, 11.9,1,1, 3.881, 10601.862, 227.477, 52657.819 21/05/01,20:50:57,03,11,1, 11.9,1,1, 3.881, 10601.847, 227.429, 52657.770 21/05/01,20:50:57,04,11,1, 11.9,1,1, 3.881, 10601.830, 227.442, 52657.784 21/05/01,20:50:57,05,11,1, 11.9,1,1, 3.881, 10601.829, 227.404, 52657.762 21/05/01,20:50:57,06,11,1, 11.9,1,1, 3.881, 10601.808, 227.420, 52657.580 21/05/01,20:50:57,07,11,1, 11.9,1,1, 3.881, 10601.787, 227.420, 52657.817 21/05/01,20:50:57,08,11,1, 11.9,1,1, 3.881, 10601.815, 227.420, 52657.833 21/05/01,20:50:57,09,11,1, 11.9,1,1, 3.881, 10601.830, 227.409, 52657.803 21/05/01,20:50:57,10,11,1, 11.9,1,1, 3.881, 10601.806, 227.402, 52657.787 21/05/01,20:50:57,11,11,1, 11.9,1,1, 3.881, 10601.830, 227.443, 52657.767 21/05/01,20:50:57,12,11,1, 11.9,1,1, 3.881, 10601.806, 227.399, 52657.800 21/05/01,20:50:57,13,11,1, 11.9,1,1, 3.881, 10601.813, 227.410, 52657.777 21/05/01,20:50:57,14,11,1, 11.9,1,1, 3.881, 10601.817, 227.383, 52657.753 21/05/01,20:50:57,15,11,1, 11.9,1,1, 3.881, 10601.803, 227.416, 52657.786 21/05/01,20:50:57,16,11,1, 11.9,1,1, 3.881, 10601.791, 227.364, 52657.709 21/05/01,20:50:57,17,11,1, 11.9,1,1, 3.881, 10601.802, 227.397, 52657.753 21/05/01,20:50:57,18,11,1, 11.9,1,1, 3.881, 10601.789, 227.363, 52657.774 21/05/01,20:50:57,19,11,1, 11.9,1,1, 3.881, 10601.816, 227.416, 52657.799 21/05/01,20:50:58,00,11,1, 11.9,1,1, 3.879, 10601.811, 227.416, 52657.799 21/05/01,20:50:58,01,11,1, 11.9,1,1, 3.879, 10601.779, 227.422, 52657.760 21/05/01,20:50:58,02,11,1, 11.9,1,1, 3.879, 10601.815, 227.368, 52657.793 21/05/01,20:50:58,03,11,1, 11.9,1,1, 3.879, 10601.803, 227.396, 52657.795 21/05/01,20:50:58,04,11,1, 11.9,1,1, 3.879, 10601.793, 227.384, 52657.756 21/05/01,20:50:58,05,11,1, 11.9,1,1, 3.879, 10601.801, 227.397, 52657.743 21/05/01,20:50:58,06,11,1, 11.9,1,1, 3.879, 10601.797, 227.371, 52657.765 21/05/01,20:50:58,07,11,1, 11.9,1,1, 3.879, 10601.786, 227.341, 52657.727 21/05/01,20:50:58,08,11,1, 11.9,1,1, 3.879, 10601.793, 227.377, 52657.740 21/05/01,20:50:58,09,11,1, 11.9,1,1, 3.879, 10601.798, 227.365, 52657.772 21/05/01,20:50:58,10,11,1, 11.9,1,1, 3.879, 10601.794, 227.392, 52657.757 21/05/01,20:50:58,11,11,1, 11.9,1,1, 3.879, 10601.758, 227.354, 52657.716 21/05/01,20:50:58,12,11,1, 11.9,1,1, 3.879, 10601.761, 227.377, 52657.723 21/05/01,20:50:58,13,11,1, 11.9,1,1, 3.879, 10601.775, 227.331, 52657.721 21/05/01,20:50:58,14,11,1, 11.9,1,1, 3.879, 10601.770, 227.356, 52657.747 21/05/01,20:50:58,15,11,1, 11.9,1,1, 3.879, 10601.755, 227.328, 52657.694 21/05/01,20:50:58,16,11,1, 11.9,1,1, 3.879, 10601.767, 227.323, 52657.703 21/05/01,20:50:58,17,11,1, 11.9,1,1, 3.879, 10601.746, 227.312, 52657.700 21/05/01,20:50:58,18,11,1, 11.9,1,1, 3.879, 10601.771, 227.358, 52657.728 21/05/01,20:50:58,19,11,1, 11.9,1,1, 3.879, 10601.758, 227.346, 52657.700 21/05/01,20:50:59,00,11,1, 11.9,1,1, 3.879, 10601.753, 227.346, 52657.700 21/05/01,20:50:59,01,11,1, 11.9,1,1, 3.879, 10601.758, 227.324, 52657.740 21/05/01,20:50:59,02,11,1, 11.9,1,1, 3.879, 10601.747, 227.361, 52657.717 21/05/01,20:50:59,03,11,1, 11.9,1,1, 3.879, 10601.763, 227.336, 52657.703 21/05/01,20:50:59,04,11,1, 11.9,1,1, 3.879, 10601.733, 227.302, 52657.650 21/05/01,20:50:59,05,11,1, 11.9,1,1, 3.879, 10601.777, 227.310, 52657.695 21/05/01,20:50:59,06,11,1, 11.9,1,1, 3.879, 10601.741, 227.295, 52657.717 21/05/01,20:50:59,07,11,1, 11.9,1,1, 3.879, 10601.761, 227.324, 52657.706 21/05/01,20:50:59,08,11,1, 11.9,1,1, 3.879, 10601.724, 227.284, 52657.681 21/05/01,20:50:59,09,11,1, 11.9,1,1, 3.879, 10601.751, 227.320, 52657.743 21/05/01,20:50:59,10,11,1, 11.9,1,1, 3.879, 10601.748, 227.284, 52657.685 21/05/01,20:50:59,11,11,1, 11.9,1,1, 3.879, 10601.788, 227.313, 52657.701 21/05/01,20:50:59,12,11,1, 11.9,1,1, 3.879, 10601.750, 227.279, 52657.644 21/05/01,20:50:59,13,11,1, 11.9,1,1, 3.879, 10601.736, 227.306, 52657.624 21/05/01,20:50:59,14,11,1, 11.9,1,1, 3.879, 10601.785, 227.223, 52657.586 21/05/01,20:50:59,15,11,1, 11.9,1,1, 3.879, 10601.738, 227.271, 52657.613 21/05/01,20:50:59,16,11,1, 11.9,1,1, 3.879, 10601.708, 227.244, 52657.633 21/05/01,20:50:59,17,11,1, 11.9,1,1, 3.879, 10601.735, 227.277, 52657.632 21/05/01,20:50:59,18,11,1, 11.9,1,1, 3.879, 10601.740, 227.270, 52657.659 21/05/01,20:50:59,19,11,1, 11.9,1,1, 3.879, 10601.719, 227.235, 52657.680 21/05/01,20:51:00,00,11,1, 11.9,1,1, 3.879, 10601.711, 227.235, 52657.680 21/05/01,20:51:00,01,11,1, 11.9,1,1, 3.879, 10601.735, 227.255, 52657.657 21/05/01,20:51:00,02,11,1, 11.9,1,1, 3.879, 10601.720, 227.263, 52657.681 21/05/01,20:51:00,03,11,1, 11.9,1,1, 3.879, 10601.720, 227.227, 52657.626 21/05/01,20:51:00,04,11,1, 11.9,1,1, 3.879, 10601.749, 227.258, 52657.661 21/05/01,20:51:00,05,11,1, 11.9,1,1, 3.879, 10601.726, 227.231, 52657.617 21/05/01,20:51:00,06,11,1, 11.9,1,1, 3.879, 10601.727, 227.262, 52657.665 21/05/01,20:51:00,07,11,1, 11.9,1,1, 3.879, 10601.720, 227.234, 52657.591 21/05/01,20:51:00,08,11,1, 11.9,1,1, 3.879, 10601.747, 227.253, 52657.619 21/05/01,20:51:00,09,11,1, 11.9,1,1, 3.879, 10601.733, 227.248, 52657.609 21/05/01,20:51:00,10,11,1, 11.9,1,1, 3.879, 10601.738, 227.253, 52657.658 21/05/01,20:51:00,11,11,1, 11.9,1,1, 3.879, 10601.738, 227.238, 52657.645 21/05/01,20:51:00,12,11,1, 11.9,1,1, 3.879, 10601.711, 227.245, 52657.615 21/05/01,20:51:00,13,11,1, 11.9,1,1, 3.879, 10601.740, 227.233, 52657.639 21/05/01,20:51:00,14,11,1, 11.9,1,1, 3.879, 10601.701, 227.208, 52657.604 21/05/01,20:51:00,15,11,1, 11.9,1,1, 3.879, 10601.726, 227.248, 52657.605 21/05/01,20:51:00,16,11,1, 11.9,1,1, 3.879, 10601.718, 227.205, 52657.609 21/05/01,20:51:00,17,11,1, 11.9,1,1, 3.879, 10601.716, 227.253, 52657.633 21/05/01,20:51:00,18,11,1, 11.9,1,1, 3.879, 10601.713, 227.202, 52657.620 21/05/01,20:51:00,19,11,1, 11.9,1,1, 3.879, 10601.715, 227.223, 52657.600 21/05/01,20:51:01,00,11,1, 11.9,1,1, 3.881, 10601.711, 227.223, 52657.600 21/05/01,20:51:01,01,11,1, 11.9,1,1, 3.881, 10601.691, 227.209, 52657.594 21/05/01,20:51:01,02,11,1, 11.9,1,1, 3.881, 10601.684, 227.186, 52657.545 21/05/01,20:51:01,03,11,1, 11.9,1,1, 3.881, 10601.713, 227.194, 52657.594 21/05/01,20:51:01,04,11,1, 11.9,1,1, 3.881, 10601.694, 227.172, 52657.600 21/05/01,20:51:01,05,11,1, 11.9,1,1, 3.881, 10601.702, 227.189, 52657.559 21/05/01,20:51:01,06,11,1, 11.9,1,1, 3.881, 10601.719, 227.184, 52657.639 21/05/01,20:51:01,07,11,1, 11.9,1,1, 3.881, 10601.695, 227.211, 52657.583 21/05/01,20:51:01,08,11,1, 11.9,1,1, 3.881, 10601.710, 227.200, 52657.621 21/05/01,20:51:01,09,11,1, 11.9,1,1, 3.881, 10601.697, 227.175, 52657.558 21/05/01,20:51:01,10,11,1, 11.9,1,1, 3.881, 10601.710, 227.175, 52657.584 21/05/01,20:51:01,11,11,1, 11.9,1,1, 3.881, 10601.706, 227.160, 52657.560 21/05/01,20:51:01,12,11,1, 11.9,1,1, 3.881, 10601.710, 227.172, 52657.607 21/05/01,20:51:01,13,11,1, 11.9,1,1, 3.881, 10601.657, 227.146, 52657.541 21/05/01,20:51:01,14,11,1, 11.9,1,1, 3.881, 10601.683, 227.184, 52657.570 21/05/01,20:51:01,15,11,1, 11.9,1,1, 3.881, 10601.703, 227.170, 52657.585 21/05/01,20:51:01,16,11,1, 11.9,1,1, 3.881, 10601.689, 227.195, 52657.572 21/05/01,20:51:01,17,11,1, 11.9,1,1, 3.881, 10601.698, 227.149, 52657.454 21/05/01,20:51:01,18,11,1, 11.9,1,1, 3.881, 10601.681, 227.180, 52657.721 21/05/01,20:51:01,19,11,1, 11.9,1,1, 3.881, 10601.682, 227.174, 52657.655 21/05/01,20:51:02,00,11,1, 11.9,1,1, 3.876, 10601.678, 227.174, 52657.655 21/05/01,20:51:02,01,11,1, 11.9,1,1, 3.876, 10601.681, 227.147, 52657.607 21/05/01,20:51:02,02,11,1, 11.9,1,1, 3.876, 10601.674, 227.131, 52657.567 21/05/01,20:51:02,03,11,1, 11.9,1,1, 3.876, 10601.679, 227.130, 52657.550 21/05/01,20:51:02,04,11,1, 11.9,1,1, 3.876, 10601.670, 227.122, 52657.597 21/05/01,20:51:02,05,11,1, 11.9,1,1, 3.876, 10601.713, 227.144, 52657.577 21/05/01,20:51:02,06,11,1, 11.9,1,1, 3.876, 10601.675, 227.097, 52657.572 21/05/01,20:51:02,07,11,1, 11.9,1,1, 3.876, 10601.682, 227.133, 52657.577 21/05/01,20:51:02,08,11,1, 11.9,1,1, 3.876, 10601.659, 227.099, 52657.556 21/05/01,20:51:02,09,11,1, 11.9,1,1, 3.876, 10601.651, 227.109, 52657.541 21/05/01,20:51:02,10,11,1, 11.9,1,1, 3.876, 10601.668, 227.094, 52657.521 21/05/01,20:51:02,11,11,1, 11.9,1,1, 3.876, 10601.657, 227.086, 52657.561 21/05/01,20:51:02,12,11,1, 11.9,1,1, 3.876, 10601.670, 227.089, 52657.583 21/05/01,20:51:02,13,11,1, 11.9,1,1, 3.876, 10601.669, 227.080, 52657.572 21/05/01,20:51:02,14,11,1, 11.9,1,1, 3.876, 10601.652, 227.133, 52657.570 21/05/01,20:51:02,15,11,1, 11.9,1,1, 3.876, 10601.635, 227.093, 52657.555 21/05/01,20:51:02,16,11,1, 11.9,1,1, 3.876, 10601.644, 227.113, 52657.537 21/05/01,20:51:02,17,11,1, 11.9,1,1, 3.876, 10601.650, 227.063, 52657.534 21/05/01,20:51:02,18,11,1, 11.9,1,1, 3.876, 10601.643, 227.088, 52657.556 21/05/01,20:51:02,19,11,1, 11.9,1,1, 3.876, 10601.638, 227.040, 52657.537 21/05/01,20:51:03,00,11,1, 11.9,1,1, 3.876, 10601.636, 227.040, 52657.537 21/05/01,20:51:03,01,11,1, 11.9,1,1, 3.876, 10601.627, 227.068, 52657.518 21/05/01,20:51:03,02,11,1, 11.9,1,1, 3.876, 10601.609, 227.081, 52657.432 21/05/01,20:51:03,03,11,1, 11.9,1,1, 3.876, 10601.658, 227.033, 52657.437 21/05/01,20:51:03,04,11,1, 11.9,1,1, 3.876, 10601.568, 227.078, 52657.567 21/05/01,20:51:03,05,11,1, 11.9,1,1, 3.876, 10601.643, 227.068, 52657.574 21/05/01,20:51:03,06,11,1, 11.9,1,1, 3.876, 10601.624, 227.047, 52657.523 21/05/01,20:51:03,07,11,1, 11.9,1,1, 3.876, 10601.598, 227.036, 52657.529 21/05/01,20:51:03,08,11,1, 11.9,1,1, 3.876, 10601.623, 227.030, 52657.479 21/05/01,20:51:03,09,11,1, 11.9,1,1, 3.876, 10601.643, 227.054, 52657.535 21/05/01,20:51:03,10,11,1, 11.9,1,1, 3.876, 10601.603, 227.014, 52657.516 21/05/01,20:51:03,11,11,1, 11.9,1,1, 3.876, 10601.622, 227.065, 52657.565 21/05/01,20:51:03,12,11,1, 11.9,1,1, 3.876, 10601.607, 227.036, 52657.510 21/05/01,20:51:03,13,11,1, 11.9,1,1, 3.876, 10601.624, 227.040, 52657.535 21/05/01,20:51:03,14,11,1, 11.9,1,1, 3.876, 10601.599, 227.014, 52657.493 21/05/01,20:51:03,15,11,1, 11.9,1,1, 3.876, 10601.590, 227.034, 52657.536 21/05/01,20:51:03,16,11,1, 11.9,1,1, 3.876, 10601.574, 227.021, 52657.457 21/05/01,20:51:03,17,11,1, 11.9,1,1, 3.876, 10601.580, 227.012, 52657.480 21/05/01,20:51:03,18,11,1, 11.9,1,1, 3.876, 10601.589, 227.029, 52657.468 21/05/01,20:51:03,19,11,1, 11.9,1,1, 3.876, 10601.589, 227.023, 52657.514 21/05/01,20:51:04,00,11,1, 11.9,1,1, 3.880, 10601.586, 227.023, 52657.514 21/05/01,20:51:04,01,11,1, 11.9,1,1, 3.880, 10601.593, 227.020, 52657.530 21/05/01,20:51:04,02,11,1, 11.9,1,1, 3.880, 10601.572, 227.048, 52657.469 21/05/01,20:51:04,03,11,1, 11.9,1,1, 3.880, 10601.567, 226.974, 52657.452 21/05/01,20:51:04,04,11,1, 11.9,1,1, 3.880, 10601.527, 226.998, 52657.401 21/05/01,20:51:04,05,11,1, 11.9,1,1, 3.880, 10601.557, 226.960, 52657.479 21/05/01,20:51:04,06,11,1, 11.9,1,1, 3.880, 10601.582, 226.964, 52657.483 21/05/01,20:51:04,07,11,1, 11.9,1,1, 3.880, 10601.542, 226.960, 52657.475 21/05/01,20:51:04,08,11,1, 11.9,1,1, 3.880, 10601.529, 226.994, 52657.509 21/05/01,20:51:04,09,11,1, 11.9,1,1, 3.880, 10601.544, 226.963, 52657.511 21/05/01,20:51:04,10,11,1, 11.9,1,1, 3.880, 10601.553, 226.977, 52657.498 21/05/01,20:51:04,11,11,1, 11.9,1,1, 3.880, 10601.533, 226.966, 52657.479 21/05/01,20:51:04,12,11,1, 11.9,1,1, 3.880, 10601.521, 226.957, 52657.451 21/05/01,20:51:04,13,11,1, 11.9,1,1, 3.880, 10601.561, 226.956, 52657.479 21/05/01,20:51:04,14,11,1, 11.9,1,1, 3.880, 10601.528, 226.931, 52657.441 21/05/01,20:51:04,15,11,1, 11.9,1,1, 3.880, 10601.535, 226.983, 52657.506 21/05/01,20:51:04,16,11,1, 11.9,1,1, 3.880, 10601.513, 226.939, 52657.448 21/05/01,20:51:04,17,11,1, 11.9,1,1, 3.880, 10601.515, 226.972, 52657.467 21/05/01,20:51:04,18,11,1, 11.9,1,1, 3.880, 10601.516, 226.940, 52657.492 21/05/01,20:51:04,19,11,1, 11.9,1,1, 3.880, 10601.520, 226.964, 52657.489 21/05/01,20:51:05,00,11,1, 11.9,1,1, 3.878, 10601.519, 226.964, 52657.489 21/05/01,20:51:05,01,11,1, 11.9,1,1, 3.878, 10601.501, 226.941, 52657.502 21/05/01,20:51:05,02,11,1, 11.9,1,1, 3.878, 10601.499, 226.922, 52657.517 21/05/01,20:51:05,03,11,1, 11.9,1,1, 3.878, 10601.529, 226.916, 52657.487 21/05/01,20:51:05,04,11,1, 11.9,1,1, 3.878, 10601.524, 226.947, 52657.478 21/05/01,20:51:05,05,11,1, 11.9,1,1, 3.878, 10601.517, 226.929, 52657.480 21/05/01,20:51:05,06,11,1, 11.9,1,1, 3.878, 10601.516, 226.953, 52657.479 21/05/01,20:51:05,07,11,1, 11.9,1,1, 3.878, 10601.479, 226.931, 52657.489 21/05/01,20:51:05,08,11,1, 11.9,1,1, 3.878, 10601.509, 226.921, 52657.483 21/05/01,20:51:05,09,11,1, 11.9,1,1, 3.878, 10601.513, 226.913, 52657.491 21/05/01,20:51:05,10,11,1, 11.9,1,1, 3.878, 10601.512, 226.914, 52657.432 21/05/01,20:51:05,11,11,1, 11.9,1,1, 3.878, 10601.492, 226.917, 52657.455 21/05/01,20:51:05,12,11,1, 11.9,1,1, 3.878, 10601.496, 226.913, 52657.433 21/05/01,20:51:05,13,11,1, 11.9,1,1, 3.878, 10601.476, 226.895, 52657.423 21/05/01,20:51:05,14,11,1, 11.9,1,1, 3.878, 10601.499, 226.919, 52657.432 21/05/01,20:51:05,15,11,1, 11.9,1,1, 3.878, 10601.488, 226.895, 52657.410 21/05/01,20:51:05,16,11,1, 11.9,1,1, 3.878, 10601.474, 226.890, 52657.402 21/05/01,20:51:05,17,11,1, 11.9,1,1, 3.878, 10601.467, 226.876, 52657.438 21/05/01,20:51:05,18,11,1, 11.9,1,1, 3.878, 10601.455, 226.886, 52657.410 21/05/01,20:51:05,19,11,1, 11.9,1,1, 3.878, 10601.460, 226.888, 52657.420 21/05/01,20:51:06,00,10,1, 11.9,1,1, 3.880, 10601.453, 226.888, 52657.420 21/05/01,20:51:06,01,10,1, 11.9,1,1, 3.880, 10601.476, 226.868, 52657.412 21/05/01,20:51:06,02,10,1, 11.9,1,1, 3.880, 10601.451, 226.838, 52657.411 21/05/01,20:51:06,03,10,1, 11.9,1,1, 3.880, 10601.462, 226.897, 52657.408 21/05/01,20:51:06,04,10,1, 11.9,1,1, 3.880, 10601.451, 226.855, 52657.411 21/05/01,20:51:06,05,10,1, 11.9,1,1, 3.880, 10601.437, 226.851, 52657.422 21/05/01,20:51:06,06,10,1, 11.9,1,1, 3.880, 10601.431, 226.854, 52657.428 21/05/01,20:51:06,07,10,1, 11.9,1,1, 3.880, 10601.465, 226.837, 52657.406 21/05/01,20:51:06,08,10,1, 11.9,1,1, 3.880, 10601.456, 226.848, 52657.409 21/05/01,20:51:06,09,10,1, 11.9,1,1, 3.880, 10601.436, 226.853, 52657.401 21/05/01,20:51:06,10,10,1, 11.9,1,1, 3.880, 10601.448, 226.864, 52657.402 21/05/01,20:51:06,11,10,1, 11.9,1,1, 3.880, 10601.437, 226.824, 52657.400 21/05/01,20:51:06,12,10,1, 11.9,1,1, 3.880, 10601.444, 226.846, 52657.426 21/05/01,20:51:06,13,10,1, 11.9,1,1, 3.880, 10601.463, 226.832, 52657.391 21/05/01,20:51:06,14,10,1, 11.9,1,1, 3.880, 10601.410, 226.798, 52657.380 21/05/01,20:51:06,15,10,1, 11.9,1,1, 3.880, 10601.445, 226.801, 52657.373 21/05/01,20:51:06,16,10,1, 11.9,1,1, 3.880, 10601.418, 226.823, 52657.421 21/05/01,20:51:06,17,10,1, 11.9,1,1, 3.880, 10601.448, 226.829, 52657.402 21/05/01,20:51:06,18,10,1, 11.9,1,1, 3.880, 10601.422, 226.839, 52657.408 21/05/01,20:51:06,19,10,1, 11.9,1,1, 3.880, 10601.443, 226.801, 52657.416 21/05/01,20:51:07,00,11,1, 11.9,1,1, 3.879, 10601.436, 226.801, 52657.416 21/05/01,20:51:07,01,11,1, 11.9,1,1, 3.879, 10601.403, 226.797, 52657.378 21/05/01,20:51:07,02,11,1, 11.9,1,1, 3.879, 10601.397, 226.796, 52657.393 21/05/01,20:51:07,03,11,1, 11.9,1,1, 3.879, 10601.409, 226.790, 52657.374 21/05/01,20:51:07,04,11,1, 11.9,1,1, 3.879, 10601.414, 226.785, 52657.401 21/05/01,20:51:07,05,11,1, 11.9,1,1, 3.879, 10601.412, 226.795, 52657.373 21/05/01,20:51:07,06,11,1, 11.9,1,1, 3.879, 10601.420, 226.797, 52657.381 21/05/01,20:51:07,07,11,1, 11.9,1,1, 3.879, 10601.399, 226.780, 52657.368 21/05/01,20:51:07,08,11,1, 11.9,1,1, 3.879, 10601.401, 226.768, 52657.368 21/05/01,20:51:07,09,11,1, 11.9,1,1, 3.879, 10601.391, 226.786, 52657.404 21/05/01,20:51:07,10,11,1, 11.9,1,1, 3.879, 10601.402, 226.762, 52657.389 21/05/01,20:51:07,11,11,1, 11.9,1,1, 3.879, 10601.391, 226.765, 52657.366 21/05/01,20:51:07,12,11,1, 11.9,1,1, 3.879, 10601.382, 226.789, 52657.410 21/05/01,20:51:07,13,11,1, 11.9,1,1, 3.879, 10601.370, 226.769, 52657.393 21/05/01,20:51:07,14,11,1, 11.9,1,1, 3.879, 10601.374, 226.764, 52657.379 21/05/01,20:51:07,15,11,1, 11.9,1,1, 3.879, 10601.378, 226.766, 52657.366 21/05/01,20:51:07,16,11,1, 11.9,1,1, 3.879, 10601.369, 226.759, 52657.337 21/05/01,20:51:07,17,11,1, 11.9,1,1, 3.879, 10601.358, 226.732, 52657.353 21/05/01,20:51:07,18,11,1, 11.9,1,1, 3.879, 10601.371, 226.753, 52657.386 21/05/01,20:51:07,19,11,1, 11.9,1,1, 3.879, 10601.363, 226.752, 52657.353 21/05/01,20:51:08,00,11,1, 11.9,1,1, 3.879, 10601.361, 226.752, 52657.353 21/05/01,20:51:08,01,11,1, 11.9,1,1, 3.879, 10601.352, 226.769, 52657.472 21/05/01,20:51:08,02,11,1, 11.9,1,1, 3.879, 10601.352, 226.748, 52657.328 21/05/01,20:51:08,03,11,1, 11.9,1,1, 3.879, 10601.391, 226.742, 52657.362 21/05/01,20:51:08,04,11,1, 11.9,1,1, 3.879, 10601.360, 226.762, 52657.380 21/05/01,20:51:08,05,11,1, 11.9,1,1, 3.879, 10601.380, 226.737, 52657.298 21/05/01,20:51:08,06,11,1, 11.9,1,1, 3.879, 10601.358, 226.723, 52657.341 21/05/01,20:51:08,07,11,1, 11.9,1,1, 3.879, 10601.368, 226.756, 52657.315 21/05/01,20:51:08,08,11,1, 11.9,1,1, 3.879, 10601.367, 226.736, 52657.379 21/05/01,20:51:08,09,11,1, 11.9,1,1, 3.879, 10601.368, 226.730, 52657.367 21/05/01,20:51:08,10,11,1, 11.9,1,1, 3.879, 10601.344, 226.734, 52657.363 21/05/01,20:51:08,11,11,1, 11.9,1,1, 3.879, 10601.357, 226.727, 52657.348 21/05/01,20:51:08,12,11,1, 11.9,1,1, 3.879, 10601.349, 226.727, 52657.359 21/05/01,20:51:08,13,11,1, 11.9,1,1, 3.879, 10601.340, 226.718, 52657.357 21/05/01,20:51:08,14,11,1, 11.9,1,1, 3.879, 10601.331, 226.703, 52657.373 21/05/01,20:51:08,15,11,1, 11.9,1,1, 3.879, 10601.333, 226.712, 52657.337 21/05/01,20:51:08,16,11,1, 11.9,1,1, 3.879, 10601.346, 226.718, 52657.370 21/05/01,20:51:08,17,11,1, 11.9,1,1, 3.879, 10601.326, 226.720, 52657.364 21/05/01,20:51:08,18,11,1, 11.9,1,1, 3.879, 10601.333, 226.691, 52657.378 21/05/01,20:51:08,19,11,1, 11.9,1,1, 3.879, 10601.316, 226.698, 52657.323 21/05/01,20:51:09,00,08,1, 11.9,1,1, 3.878, 10601.311, 226.698, 52657.323 21/05/01,20:51:09,01,08,1, 11.9,1,1, 3.878, 10601.342, 226.700, 52657.357 21/05/01,20:51:09,02,08,1, 11.9,1,1, 3.878, 10601.331, 226.677, 52657.338 21/05/01,20:51:09,03,08,1, 11.9,1,1, 3.878, 10601.320, 226.689, 52657.322 21/05/01,20:51:09,04,08,1, 11.9,1,1, 3.878, 10601.316, 226.692, 52657.291 21/05/01,20:51:09,05,08,1, 11.9,1,1, 3.878, 10601.315, 226.688, 52657.294 21/05/01,20:51:09,06,08,1, 11.9,1,1, 3.878, 10601.314, 226.685, 52657.328 21/05/01,20:51:09,07,08,1, 11.9,1,1, 3.878, 10601.322, 226.675, 52657.315 21/05/01,20:51:09,08,08,1, 11.9,1,1, 3.878, 10601.300, 226.671, 52657.299 21/05/01,20:51:09,09,08,1, 11.9,1,1, 3.878, 10601.315, 226.672, 52657.357 21/05/01,20:51:09,10,08,1, 11.9,1,1, 3.878, 10601.324, 226.682, 52657.351 21/05/01,20:51:09,11,08,1, 11.9,1,1, 3.878, 10601.322, 226.670, 52657.341 21/05/01,20:51:09,12,08,1, 11.9,1,1, 3.878, 10601.317, 226.672, 52657.336 21/05/01,20:51:09,13,08,1, 11.9,1,1, 3.878, 10601.326, 226.672, 52657.313 21/05/01,20:51:09,14,08,1, 11.9,1,1, 3.878, 10601.327, 226.656, 52657.306 21/05/01,20:51:09,15,08,1, 11.9,1,1, 3.878, 10601.309, 226.665, 52657.335 21/05/01,20:51:09,16,08,1, 11.9,1,1, 3.878, 10601.280, 226.650, 52657.264 21/05/01,20:51:09,17,08,1, 11.9,1,1, 3.878, 10601.304, 226.635, 52657.266 21/05/01,20:51:09,18,08,1, 11.9,1,1, 3.878, 10601.309, 226.636, 52657.283 21/05/01,20:51:09,19,08,1, 11.9,1,1, 3.878, 10601.317, 226.641, 52657.300 21/05/01,20:51:10,00,10,1, 11.9,1,1, 3.875, 10601.311, 226.641, 52657.300 21/05/01,20:51:10,01,10,1, 11.9,1,1, 3.875, 10601.298, 226.639, 52657.300 21/05/01,20:51:10,02,10,1, 11.9,1,1, 3.875, 10601.308, 226.628, 52657.408 21/05/01,20:51:10,03,10,1, 11.9,1,1, 3.875, 10601.289, 226.636, 52657.299 21/05/01,20:51:10,04,10,1, 11.9,1,1, 3.875, 10601.302, 226.649, 52657.401 21/05/01,20:51:10,05,10,1, 11.9,1,1, 3.875, 10601.267, 226.637, 52657.273 21/05/01,20:51:10,06,10,1, 11.9,1,1, 3.875, 10601.306, 226.622, 52657.296 21/05/01,20:51:10,07,10,1, 11.9,1,1, 3.875, 10601.291, 226.648, 52657.274 21/05/01,20:51:10,08,10,1, 11.9,1,1, 3.875, 10601.293, 226.600, 52657.226 21/05/01,20:51:10,09,10,1, 11.9,1,1, 3.875, 10601.315, 226.636, 52657.261 21/05/01,20:51:10,10,10,1, 11.9,1,1, 3.875, 10601.279, 226.597, 52657.254 21/05/01,20:51:10,11,10,1, 11.9,1,1, 3.875, 10601.260, 226.605, 52657.210 21/05/01,20:51:10,12,10,1, 11.9,1,1, 3.875, 10601.279, 226.590, 52657.238 21/05/01,20:51:10,13,10,1, 11.9,1,1, 3.875, 10601.278, 226.572, 52657.215 21/05/01,20:51:10,14,10,1, 11.9,1,1, 3.875, 10601.298, 226.599, 52657.236 21/05/01,20:51:10,15,10,1, 11.9,1,1, 3.875, 10601.281, 226.545, 52657.202 21/05/01,20:51:10,16,10,1, 11.9,1,1, 3.875, 10601.296, 226.628, 52657.245 21/05/01,20:51:10,17,10,1, 11.9,1,1, 3.875, 10601.280, 226.572, 52657.245 21/05/01,20:51:10,18,10,1, 11.9,1,1, 3.875, 10601.264, 226.588, 52657.245 21/05/01,20:51:10,19,10,1, 11.9,1,1, 3.875, 10601.270, 226.565, 52657.215 21/05/01,20:51:11,00,10,1, 12.0,1,1, 3.877, 10601.269, 226.565, 52657.215 21/05/01,20:51:11,01,10,1, 12.0,1,1, 3.877, 10601.258, 226.558, 52657.225 21/05/01,20:51:11,02,10,1, 12.0,1,1, 3.877, 10601.293, 226.557, 52657.245 21/05/01,20:51:11,03,10,1, 12.0,1,1, 3.877, 10601.282, 226.574, 52657.229 21/05/01,20:51:11,04,10,1, 12.0,1,1, 3.877, 10601.260, 226.547, 52657.435 21/05/01,20:51:11,05,10,1, 12.0,1,1, 3.877, 10601.261, 226.574, 52657.275 21/05/01,20:51:11,06,10,1, 12.0,1,1, 3.877, 10601.264, 226.527, 52657.227 21/05/01,20:51:11,07,10,1, 12.0,1,1, 3.877, 10601.277, 226.538, 52657.250 21/05/01,20:51:11,08,10,1, 12.0,1,1, 3.877, 10601.294, 226.546, 52657.236 21/05/01,20:51:11,09,10,1, 12.0,1,1, 3.877, 10601.265, 226.535, 52657.200 21/05/01,20:51:11,10,10,1, 12.0,1,1, 3.877, 10601.278, 226.545, 52657.187 21/05/01,20:51:11,11,10,1, 12.0,1,1, 3.877, 10601.264, 226.479, 52657.203 21/05/01,20:51:11,12,10,1, 12.0,1,1, 3.877, 10601.272, 226.527, 52657.266 21/05/01,20:51:11,13,10,1, 12.0,1,1, 3.877, 10601.254, 226.495, 52657.218 21/05/01,20:51:11,14,10,1, 12.0,1,1, 3.877, 10601.265, 226.508, 52657.199 21/05/01,20:51:11,15,10,1, 12.0,1,1, 3.877, 10601.249, 226.489, 52657.210 21/05/01,20:51:11,16,10,1, 12.0,1,1, 3.877, 10601.241, 226.465, 52657.174 21/05/01,20:51:11,17,10,1, 12.0,1,1, 3.877, 10601.223, 226.473, 52657.164 21/05/01,20:51:11,18,10,1, 12.0,1,1, 3.877, 10601.246, 226.477, 52657.210 21/05/01,20:51:11,19,10,1, 12.0,1,1, 3.877, 10601.237, 226.505, 52657.207 21/05/01,20:51:12,00,10,1, 11.9,1,1, 3.877, 10601.236, 226.505, 52657.207 21/05/01,20:51:12,01,10,1, 11.9,1,1, 3.877, 10601.227, 226.508, 52657.219 21/05/01,20:51:12,02,10,1, 11.9,1,1, 3.877, 10601.212, 226.479, 52657.155 21/05/01,20:51:12,03,10,1, 11.9,1,1, 3.877, 10601.234, 226.501, 52657.178 21/05/01,20:51:12,04,10,1, 11.9,1,1, 3.877, 10601.211, 226.481, 52657.202 21/05/01,20:51:12,05,10,1, 11.9,1,1, 3.877, 10601.235, 226.480, 52657.200 21/05/01,20:51:12,06,10,1, 11.9,1,1, 3.877, 10601.230, 226.492, 52657.158 21/05/01,20:51:12,07,10,1, 11.9,1,1, 3.877, 10601.234, 226.470, 52657.155 21/05/01,20:51:12,08,10,1, 11.9,1,1, 3.877, 10601.231, 226.463, 52657.193 21/05/01,20:51:12,09,10,1, 11.9,1,1, 3.877, 10601.218, 226.448, 52657.156 21/05/01,20:51:12,10,10,1, 11.9,1,1, 3.877, 10601.210, 226.497, 52657.180 21/05/01,20:51:12,11,10,1, 11.9,1,1, 3.877, 10601.214, 226.450, 52657.153 21/05/01,20:51:12,12,10,1, 11.9,1,1, 3.877, 10601.211, 226.475, 52657.194 21/05/01,20:51:12,13,10,1, 11.9,1,1, 3.877, 10601.218, 226.448, 52657.156 21/05/01,20:51:12,14,10,1, 11.9,1,1, 3.877, 10601.217, 226.435, 52657.160 21/05/01,20:51:12,15,10,1, 11.9,1,1, 3.877, 10601.235, 226.458, 52657.203 21/05/01,20:51:12,16,10,1, 11.9,1,1, 3.877, 10601.199, 226.431, 52657.144 21/05/01,20:51:12,17,10,1, 11.9,1,1, 3.877, 10601.223, 226.439, 52657.163 21/05/01,20:51:12,18,10,1, 11.9,1,1, 3.877, 10601.205, 226.431, 52657.144 21/05/01,20:51:12,19,10,1, 11.9,1,1, 3.877, 10601.220, 226.448, 52657.142 21/05/01,20:51:13,00,10,1, 11.9,1,1, 3.872, 10601.219, 226.448, 52657.142 21/05/01,20:51:13,01,10,1, 11.9,1,1, 3.872, 10601.231, 226.443, 52657.143 21/05/01,20:51:13,02,10,1, 11.9,1,1, 3.872, 10601.212, 226.420, 52657.165 21/05/01,20:51:13,03,10,1, 11.9,1,1, 3.872, 10601.209, 226.425, 52657.144 21/05/01,20:51:13,04,10,1, 11.9,1,1, 3.872, 10601.215, 226.435, 52657.127 21/05/01,20:51:13,05,10,1, 11.9,1,1, 3.872, 10601.189, 226.387, 52657.094 21/05/01,20:51:13,06,10,1, 11.9,1,1, 3.872, 10601.211, 226.420, 52657.157 21/05/01,20:51:13,07,10,1, 11.9,1,1, 3.872, 10601.222, 226.385, 52657.129 21/05/01,20:51:13,08,10,1, 11.9,1,1, 3.872, 10601.240, 226.403, 52657.124 21/05/01,20:51:13,09,10,1, 11.9,1,1, 3.872, 10601.202, 226.390, 52657.143 21/05/01,20:51:13,10,10,1, 11.9,1,1, 3.872, 10601.241, 226.404, 52657.020 21/05/01,20:51:13,11,10,1, 11.9,1,1, 3.872, 10601.240, 226.360, 52657.102 21/05/01,20:51:13,12,10,1, 11.9,1,1, 3.872, 10601.229, 226.373, 52657.112 21/05/01,20:51:13,13,10,1, 11.9,1,1, 3.872, 10601.232, 226.386, 52657.122 21/05/01,20:51:13,14,10,1, 11.9,1,1, 3.872, 10601.194, 226.360, 52657.099 21/05/01,20:51:13,15,10,1, 11.9,1,1, 3.872, 10601.241, 226.407, 52657.128 21/05/01,20:51:13,16,10,1, 11.9,1,1, 3.872, 10601.217, 226.368, 52657.114 21/05/01,20:51:13,17,10,1, 11.9,1,1, 3.872, 10601.193, 226.375, 52657.116 21/05/01,20:51:13,18,10,1, 11.9,1,1, 3.872, 10601.215, 226.361, 52657.075 21/05/01,20:51:13,19,10,1, 11.9,1,1, 3.872, 10601.196, 226.333, 52657.061 21/05/01,20:51:14,00,11,1, 11.8,1,1, 3.876, 10601.194, 226.333, 52657.061 21/05/01,20:51:14,01,11,1, 11.8,1,1, 3.876, 10601.220, 226.311, 52657.091 21/05/01,20:51:14,02,11,1, 11.8,1,1, 3.876, 10601.201, 226.355, 52657.131 21/05/01,20:51:14,03,11,1, 11.8,1,1, 3.876, 10601.211, 226.332, 52657.052 21/05/01,20:51:14,04,11,1, 11.8,1,1, 3.876, 10601.221, 226.345, 52657.134 21/05/01,20:51:14,05,11,1, 11.8,1,1, 3.876, 10601.165, 226.328, 52657.177 21/05/01,20:51:14,06,11,1, 11.8,1,1, 3.876, 10601.202, 226.316, 52657.048 21/05/01,20:51:14,07,11,1, 11.8,1,1, 3.876, 10601.180, 226.332, 52657.209 21/05/01,20:51:14,08,11,1, 11.8,1,1, 3.876, 10601.220, 226.316, 52657.036 21/05/01,20:51:14,09,11,1, 11.8,1,1, 3.876, 10601.204, 226.339, 52657.047 21/05/01,20:51:14,10,11,1, 11.8,1,1, 3.876, 10601.213, 226.320, 52657.064 21/05/01,20:51:14,11,11,1, 11.8,1,1, 3.876, 10601.207, 226.351, 52657.091 21/05/01,20:51:14,12,11,1, 11.8,1,1, 3.876, 10601.214, 226.309, 52657.045 21/05/01,20:51:14,13,11,1, 11.8,1,1, 3.876, 10601.223, 226.312, 52657.097 21/05/01,20:51:14,14,11,1, 11.8,1,1, 3.876, 10601.198, 226.304, 52657.055 21/05/01,20:51:14,15,11,1, 11.8,1,1, 3.876, 10601.187, 226.281, 52657.041 21/05/01,20:51:14,16,11,1, 11.8,1,1, 3.876, 10601.195, 226.286, 52657.080 21/05/01,20:51:14,17,11,1, 11.8,1,1, 3.876, 10601.195, 226.274, 52657.040 21/05/01,20:51:14,18,11,1, 11.8,1,1, 3.876, 10601.224, 226.302, 52657.086 21/05/01,20:51:14,19,11,1, 11.8,1,1, 3.876, 10601.199, 226.274, 52657.069 21/05/01,20:51:15,00,11,1, 11.9,1,1, 3.879, 10601.194, 226.274, 52657.069 21/05/01,20:51:15,01,11,1, 11.9,1,1, 3.879, 10601.185, 226.266, 52657.052 21/05/01,20:51:15,02,11,1, 11.9,1,1, 3.879, 10601.189, 226.303, 52657.060 21/05/01,20:51:15,03,11,1, 11.9,1,1, 3.879, 10601.185, 226.268, 52657.064 21/05/01,20:51:15,04,11,1, 11.9,1,1, 3.879, 10601.191, 226.244, 52657.085 21/05/01,20:51:15,05,11,1, 11.9,1,1, 3.879, 10601.196, 226.276, 52657.074 21/05/01,20:51:15,06,11,1, 11.9,1,1, 3.879, 10601.168, 226.250, 52657.029 21/05/01,20:51:15,07,11,1, 11.9,1,1, 3.879, 10601.183, 226.290, 52657.077 21/05/01,20:51:15,08,11,1, 11.9,1,1, 3.879, 10601.183, 226.244, 52657.035 21/05/01,20:51:15,09,11,1, 11.9,1,1, 3.879, 10601.175, 226.257, 52657.056 21/05/01,20:51:15,10,11,1, 11.9,1,1, 3.879, 10601.126, 226.216, 52656.920 21/05/01,20:51:15,11,11,1, 11.9,1,1, 3.879, 10601.141, 226.253, 52657.074 21/05/01,20:51:15,12,11,1, 11.9,1,1, 3.879, 10601.173, 226.261, 52657.056 21/05/01,20:51:15,13,11,1, 11.9,1,1, 3.879, 10601.164, 226.234, 52657.034 21/05/01,20:51:15,14,11,1, 11.9,1,1, 3.879, 10601.185, 226.258, 52657.061 21/05/01,20:51:15,15,11,1, 11.9,1,1, 3.879, 10601.187, 226.197, 52657.023 21/05/01,20:51:15,16,11,1, 11.9,1,1, 3.879, 10601.150, 226.232, 52657.008 21/05/01,20:51:15,17,11,1, 11.9,1,1, 3.879, 10601.180, 226.202, 52657.010 21/05/01,20:51:15,18,11,1, 11.9,1,1, 3.879, 10601.154, 226.205, 52657.014 21/05/01,20:51:15,19,11,1, 11.9,1,1, 3.879, 10601.180, 226.206, 52657.028 21/05/01,20:51:16,00,11,1, 11.9,1,1, 3.872, 10601.177, 226.206, 52657.028 21/05/01,20:51:16,01,11,1, 11.9,1,1, 3.872, 10601.138, 226.243, 52657.125 21/05/01,20:51:16,02,11,1, 11.9,1,1, 3.872, 10601.184, 226.183, 52656.996 21/05/01,20:51:16,03,11,1, 11.9,1,1, 3.872, 10601.139, 226.233, 52657.111 21/05/01,20:51:16,04,11,1, 11.9,1,1, 3.872, 10601.179, 226.177, 52656.974 21/05/01,20:51:16,05,11,1, 11.9,1,1, 3.872, 10601.154, 226.209, 52656.984 21/05/01,20:51:16,06,11,1, 11.9,1,1, 3.872, 10601.160, 226.187, 52656.975 21/05/01,20:51:16,07,11,1, 11.9,1,1, 3.872, 10601.141, 226.204, 52657.015 21/05/01,20:51:16,08,11,1, 11.9,1,1, 3.872, 10601.150, 226.196, 52657.018 21/05/01,20:51:16,09,11,1, 11.9,1,1, 3.872, 10601.151, 226.175, 52657.030 21/05/01,20:51:16,10,11,1, 11.9,1,1, 3.872, 10601.162, 226.191, 52657.029 21/05/01,20:51:16,11,11,1, 11.9,1,1, 3.872, 10601.136, 226.163, 52656.990 21/05/01,20:51:16,12,11,1, 11.9,1,1, 3.872, 10601.165, 226.185, 52657.030 21/05/01,20:51:16,13,11,1, 11.9,1,1, 3.872, 10601.130, 226.152, 52656.986 21/05/01,20:51:16,14,11,1, 11.9,1,1, 3.872, 10601.141, 226.184, 52657.014 21/05/01,20:51:16,15,11,1, 11.9,1,1, 3.872, 10601.119, 226.176, 52657.024 21/05/01,20:51:16,16,11,1, 11.9,1,1, 3.872, 10601.135, 226.163, 52657.015 21/05/01,20:51:16,17,11,1, 11.9,1,1, 3.872, 10601.136, 226.185, 52657.055 21/05/01,20:51:16,18,11,1, 11.9,1,1, 3.872, 10601.114, 226.134, 52656.992 21/05/01,20:51:16,19,11,1, 11.9,1,1, 3.872, 10601.152, 226.169, 52657.121 21/05/01,20:51:17,00,11,1, 11.9,1,1, 3.873, 10601.144, 226.169, 52657.121 21/05/01,20:51:17,01,11,1, 11.9,1,1, 3.873, 10601.093, 226.183, 52657.051 21/05/01,20:51:17,02,11,1, 11.9,1,1, 3.873, 10601.110, 226.164, 52657.019 21/05/01,20:51:17,03,11,1, 11.9,1,1, 3.873, 10601.102, 226.146, 52657.038 21/05/01,20:51:17,04,11,1, 11.9,1,1, 3.873, 10601.127, 226.136, 52656.971 21/05/01,20:51:17,05,11,1, 11.9,1,1, 3.873, 10601.103, 226.132, 52656.982 21/05/01,20:51:17,06,11,1, 11.9,1,1, 3.873, 10601.121, 226.154, 52656.993 21/05/01,20:51:17,07,11,1, 11.9,1,1, 3.873, 10601.104, 226.115, 52656.970 21/05/01,20:51:17,08,11,1, 11.9,1,1, 3.873, 10601.118, 226.154, 52657.025 21/05/01,20:51:17,09,11,1, 11.9,1,1, 3.873, 10601.128, 226.133, 52657.020 21/05/01,20:51:17,10,11,1, 11.9,1,1, 3.873, 10601.086, 226.123, 52656.995 21/05/01,20:51:17,11,11,1, 11.9,1,1, 3.873, 10601.097, 226.117, 52656.986 21/05/01,20:51:17,12,11,1, 11.9,1,1, 3.873, 10601.091, 226.089, 52656.956 21/05/01,20:51:17,13,11,1, 11.9,1,1, 3.873, 10601.095, 226.134, 52657.003 21/05/01,20:51:17,14,11,1, 11.9,1,1, 3.873, 10601.074, 226.094, 52656.955 21/05/01,20:51:17,15,11,1, 11.9,1,1, 3.873, 10601.095, 226.119, 52656.985 21/05/01,20:51:17,16,11,1, 11.9,1,1, 3.873, 10601.086, 226.105, 52656.971 21/05/01,20:51:17,17,11,1, 11.9,1,1, 3.873, 10601.097, 226.114, 52656.981 21/05/01,20:51:17,18,11,1, 11.9,1,1, 3.873, 10601.087, 226.091, 52656.958 21/05/01,20:51:17,19,11,1, 11.9,1,1, 3.873, 10601.086, 226.068, 52656.964 21/05/01,20:51:18,00,11,1, 11.9,1,1, 3.876, 10601.085, 226.068, 52656.964 21/05/01,20:51:18,01,11,1, 11.9,1,1, 3.876, 10601.095, 226.067, 52657.110 21/05/01,20:51:18,02,11,1, 11.9,1,1, 3.876, 10601.080, 226.085, 52656.916 21/05/01,20:51:18,03,11,1, 11.9,1,1, 3.876, 10601.068, 226.069, 52656.963 21/05/01,20:51:18,04,11,1, 11.9,1,1, 3.876, 10601.069, 226.066, 52656.972 21/05/01,20:51:18,05,11,1, 11.9,1,1, 3.876, 10601.077, 226.068, 52656.963 21/05/01,20:51:18,06,11,1, 11.9,1,1, 3.876, 10601.096, 226.049, 52656.967 21/05/01,20:51:18,07,11,1, 11.9,1,1, 3.876, 10601.077, 226.050, 52657.091 21/05/01,20:51:18,08,11,1, 11.9,1,1, 3.876, 10601.080, 226.037, 52656.836 21/05/01,20:51:18,09,11,1, 11.9,1,1, 3.876, 10601.068, 226.105, 52656.898 21/05/01,20:51:18,10,11,1, 11.9,1,1, 3.876, 10601.075, 226.028, 52656.918 21/05/01,20:51:18,11,11,1, 11.9,1,1, 3.876, 10601.063, 226.090, 52656.935 21/05/01,20:51:18,12,11,1, 11.9,1,1, 3.876, 10601.066, 226.042, 52656.933 21/05/01,20:51:18,13,11,1, 11.9,1,1, 3.876, 10601.070, 226.050, 52656.929 21/05/01,20:51:18,14,11,1, 11.9,1,1, 3.876, 10601.085, 226.044, 52656.924 21/05/01,20:51:18,15,11,1, 11.9,1,1, 3.876, 10601.073, 226.006, 52656.945 21/05/01,20:51:18,16,11,1, 11.9,1,1, 3.876, 10601.068, 226.071, 52656.976 21/05/01,20:51:18,17,11,1, 11.9,1,1, 3.876, 10601.061, 226.028, 52656.943 21/05/01,20:51:18,18,11,1, 11.9,1,1, 3.876, 10601.088, 226.018, 52656.950 21/05/01,20:51:18,19,11,1, 11.9,1,1, 3.876, 10601.055, 226.017, 52656.956 21/05/01,20:51:19,00,11,1, 11.9,1,1, 3.876, 10601.052, 226.017, 52656.956 21/05/01,20:51:19,01,11,1, 11.9,1,1, 3.876, 10601.053, 226.024, 52656.924 21/05/01,20:51:19,02,11,1, 11.9,1,1, 3.876, 10601.068, 225.983, 52656.923 21/05/01,20:51:19,03,11,1, 11.9,1,1, 3.876, 10601.044, 226.034, 52657.141 21/05/01,20:51:19,04,11,1, 11.9,1,1, 3.876, 10601.086, 225.979, 52656.893 21/05/01,20:51:19,05,11,1, 11.9,1,1, 3.876, 10601.051, 226.030, 52656.923 21/05/01,20:51:19,06,11,1, 11.9,1,1, 3.876, 10601.059, 225.994, 52656.862 21/05/01,20:51:19,07,11,1, 11.9,1,1, 3.876, 10601.037, 225.963, 52656.917 21/05/01,20:51:19,08,11,1, 11.9,1,1, 3.876, 10601.028, 225.980, 52656.924 21/05/01,20:51:19,09,11,1, 11.9,1,1, 3.876, 10601.041, 225.947, 52656.948 21/05/01,20:51:19,10,11,1, 11.9,1,1, 3.876, 10601.042, 226.018, 52656.960 21/05/01,20:51:19,11,11,1, 11.9,1,1, 3.876, 10601.044, 225.988, 52656.929 21/05/01,20:51:19,12,11,1, 11.9,1,1, 3.876, 10601.048, 225.981, 52656.947 21/05/01,20:51:19,13,11,1, 11.9,1,1, 3.876, 10601.046, 225.980, 52656.943 21/05/01,20:51:19,14,11,1, 11.9,1,1, 3.876, 10601.036, 225.954, 52656.907 21/05/01,20:51:19,15,11,1, 11.9,1,1, 3.876, 10601.027, 225.974, 52656.919 21/05/01,20:51:19,16,11,1, 11.9,1,1, 3.876, 10601.008, 225.925, 52656.887 21/05/01,20:51:19,17,11,1, 11.9,1,1, 3.876, 10601.039, 225.985, 52656.902 21/05/01,20:51:19,18,11,1, 11.9,1,1, 3.876, 10601.034, 225.971, 52656.920 21/05/01,20:51:19,19,11,1, 11.9,1,1, 3.876, 10601.008, 225.970, 52656.910 21/05/01,20:51:20,00,11,1, 11.8,1,1, 3.874, 10601.002, 225.970, 52656.910 21/05/01,20:51:20,01,11,1, 11.8,1,1, 3.874, 10601.012, 225.911, 52656.850 21/05/01,20:51:20,02,11,1, 11.8,1,1, 3.874, 10601.024, 225.954, 52656.916 21/05/01,20:51:20,03,11,1, 11.8,1,1, 3.874, 10601.018, 225.912, 52656.885 21/05/01,20:51:20,04,11,1, 11.8,1,1, 3.874, 10601.024, 225.950, 52656.923 21/05/01,20:51:20,05,11,1, 11.8,1,1, 3.874, 10601.023, 225.929, 52656.886 21/05/01,20:51:20,06,11,1, 11.8,1,1, 3.874, 10601.021, 225.963, 52656.829 21/05/01,20:51:20,07,11,1, 11.8,1,1, 3.874, 10601.022, 225.938, 52656.885 21/05/01,20:51:20,08,11,1, 11.8,1,1, 3.874, 10601.024, 225.891, 52656.851 21/05/01,20:51:20,09,11,1, 11.8,1,1, 3.874, 10601.007, 225.919, 52656.877 21/05/01,20:51:20,10,11,1, 11.8,1,1, 3.874, 10601.025, 225.902, 52656.880 21/05/01,20:51:20,11,11,1, 11.8,1,1, 3.874, 10600.995, 225.948, 52656.899 21/05/01,20:51:20,12,11,1, 11.8,1,1, 3.874, 10600.999, 225.922, 52656.880 21/05/01,20:51:20,13,11,1, 11.8,1,1, 3.874, 10601.029, 225.936, 52656.897 21/05/01,20:51:20,14,11,1, 11.8,1,1, 3.874, 10601.000, 225.904, 52656.883 21/05/01,20:51:20,15,11,1, 11.8,1,1, 3.874, 10601.010, 225.891, 52656.832 21/05/01,20:51:20,16,11,1, 11.8,1,1, 3.874, 10601.026, 225.894, 52656.844 21/05/01,20:51:20,17,11,1, 11.8,1,1, 3.874, 10601.000, 225.883, 52656.833 21/05/01,20:51:20,18,11,1, 11.8,1,1, 3.874, 10601.000, 225.934, 52656.926 21/05/01,20:51:20,19,11,1, 11.8,1,1, 3.874, 10601.001, 225.883, 52656.836 21/05/01,20:51:21,00,11,1, 11.9,1,1, 3.873, 10600.994, 225.883, 52656.836 21/05/01,20:51:21,01,11,1, 11.9,1,1, 3.873, 10600.991, 225.910, 52656.885 21/05/01,20:51:21,02,11,1, 11.9,1,1, 3.873, 10600.998, 225.873, 52656.878 21/05/01,20:51:21,03,11,1, 11.9,1,1, 3.873, 10600.983, 225.898, 52656.914 21/05/01,20:51:21,04,11,1, 11.9,1,1, 3.873, 10600.979, 225.843, 52656.852 21/05/01,20:51:21,05,11,1, 11.9,1,1, 3.873, 10600.970, 225.916, 52656.883 21/05/01,20:51:21,06,11,1, 11.9,1,1, 3.873, 10600.972, 225.883, 52656.848 21/05/01,20:51:21,07,11,1, 11.9,1,1, 3.873, 10600.948, 225.882, 52656.822 21/05/01,20:51:21,08,11,1, 11.9,1,1, 3.873, 10600.989, 225.894, 52656.850 21/05/01,20:51:21,09,11,1, 11.9,1,1, 3.873, 10600.970, 225.866, 52656.809 21/05/01,20:51:21,10,11,1, 11.9,1,1, 3.873, 10600.977, 225.896, 52656.852 21/05/01,20:51:21,11,11,1, 11.9,1,1, 3.873, 10600.986, 225.852, 52656.847 21/05/01,20:51:21,12,11,1, 11.9,1,1, 3.873, 10600.987, 225.890, 52656.878 21/05/01,20:51:21,13,11,1, 11.9,1,1, 3.873, 10600.987, 225.864, 52656.854 21/05/01,20:51:21,14,11,1, 11.9,1,1, 3.873, 10600.982, 225.850, 52656.839 21/05/01,20:51:21,15,11,1, 11.9,1,1, 3.873, 10600.991, 225.867, 52656.877 21/05/01,20:51:21,16,11,1, 11.9,1,1, 3.873, 10600.997, 225.831, 52656.788 21/05/01,20:51:21,17,11,1, 11.9,1,1, 3.873, 10600.990, 225.846, 52656.851 21/05/01,20:51:21,18,11,1, 11.9,1,1, 3.873, 10600.988, 225.839, 52656.848 21/05/01,20:51:21,19,11,1, 11.9,1,1, 3.873, 10600.991, 225.883, 52656.883 21/05/01,20:51:22,00,11,1, 11.9,1,1, 3.876, 10600.985, 225.883, 52656.883 21/05/01,20:51:22,01,11,1, 11.9,1,1, 3.876, 10600.992, 225.857, 52656.888 21/05/01,20:51:22,02,11,1, 11.9,1,1, 3.876, 10600.981, 225.851, 52656.833 21/05/01,20:51:22,03,11,1, 11.9,1,1, 3.876, 10600.977, 225.827, 52656.842 21/05/01,20:51:22,04,11,1, 11.9,1,1, 3.876, 10600.960, 225.879, 52656.824 21/05/01,20:51:22,05,11,1, 11.9,1,1, 3.876, 10600.979, 225.827, 52656.784 21/05/01,20:51:22,06,11,1, 11.9,1,1, 3.876, 10600.994, 225.829, 52656.833 21/05/01,20:51:22,07,11,1, 11.9,1,1, 3.876, 10601.007, 225.814, 52656.838 21/05/01,20:51:22,08,11,1, 11.9,1,1, 3.876, 10600.945, 225.814, 52656.811 21/05/01,20:51:22,09,11,1, 11.9,1,1, 3.876, 10600.992, 225.817, 52656.838 21/05/01,20:51:22,10,11,1, 11.9,1,1, 3.876, 10600.972, 225.803, 52656.858 21/05/01,20:51:22,11,11,1, 11.9,1,1, 3.876, 10600.971, 225.831, 52656.852 21/05/01,20:51:22,12,11,1, 11.9,1,1, 3.876, 10600.992, 225.818, 52656.829 21/05/01,20:51:22,13,11,1, 11.9,1,1, 3.876, 10600.980, 225.823, 52656.854 21/05/01,20:51:22,14,11,1, 11.9,1,1, 3.876, 10600.955, 225.805, 52656.837 21/05/01,20:51:22,15,11,1, 11.9,1,1, 3.876, 10600.975, 225.771, 52656.834 21/05/01,20:51:22,16,11,1, 11.9,1,1, 3.876, 10600.996, 225.825, 52656.839 21/05/01,20:51:22,17,11,1, 11.9,1,1, 3.876, 10600.963, 225.777, 52656.824 21/05/01,20:51:22,18,11,1, 11.9,1,1, 3.876, 10600.969, 225.812, 52656.838 21/05/01,20:51:22,19,11,1, 11.9,1,1, 3.876, 10600.959, 225.766, 52656.818 21/05/01,20:51:23,00,11,1, 11.9,1,1, 3.873, 10600.952, 225.766, 52656.818 21/05/01,20:51:23,01,11,1, 11.9,1,1, 3.873, 10600.964, 225.776, 52656.798 21/05/01,20:51:23,02,11,1, 11.9,1,1, 3.873, 10600.940, 225.743, 52656.817 21/05/01,20:51:23,03,11,1, 11.9,1,1, 3.873, 10600.937, 225.768, 52656.830 21/05/01,20:51:23,04,11,1, 11.9,1,1, 3.873, 10600.964, 225.767, 52656.820 21/05/01,20:51:23,05,11,1, 11.9,1,1, 3.873, 10600.974, 225.812, 52656.852 21/05/01,20:51:23,06,11,1, 11.9,1,1, 3.873, 10600.981, 225.768, 52656.794 21/05/01,20:51:23,07,11,1, 11.9,1,1, 3.873, 10600.946, 225.763, 52656.803 21/05/01,20:51:23,08,11,1, 11.9,1,1, 3.873, 10600.949, 225.764, 52656.804 21/05/01,20:51:23,09,11,1, 11.9,1,1, 3.873, 10600.947, 225.722, 52656.752 21/05/01,20:51:23,10,11,1, 11.9,1,1, 3.873, 10600.978, 225.760, 52656.785 21/05/01,20:51:23,11,11,1, 11.9,1,1, 3.873, 10600.962, 225.738, 52656.778 21/05/01,20:51:23,12,11,1, 11.9,1,1, 3.873, 10600.987, 225.753, 52656.820 21/05/01,20:51:23,13,11,1, 11.9,1,1, 3.873, 10600.934, 225.760, 52656.828 21/05/01,20:51:23,14,11,1, 11.9,1,1, 3.873, 10600.943, 225.723, 52656.797 21/05/01,20:51:23,15,11,1, 11.9,1,1, 3.873, 10600.962, 225.746, 52656.792 21/05/01,20:51:23,16,11,1, 11.9,1,1, 3.873, 10600.947, 225.719, 52656.703 21/05/01,20:51:23,17,11,1, 11.9,1,1, 3.873, 10600.973, 225.777, 52656.800 21/05/01,20:51:23,18,11,1, 11.9,1,1, 3.873, 10600.955, 225.727, 52656.802 21/05/01,20:51:23,19,11,1, 11.9,1,1, 3.873, 10600.932, 225.754, 52656.826 21/05/01,20:51:24,00,11,1, 11.9,1,1, 3.877, 10600.927, 225.754, 52656.826 21/05/01,20:51:24,01,11,1, 11.9,1,1, 3.877, 10600.931, 225.712, 52656.812 21/05/01,20:51:24,02,11,1, 11.9,1,1, 3.877, 10600.945, 225.734, 52656.811 21/05/01,20:51:24,03,11,1, 11.9,1,1, 3.877, 10600.941, 225.697, 52656.820 21/05/01,20:51:24,04,11,1, 11.9,1,1, 3.877, 10600.938, 225.753, 52656.814 21/05/01,20:51:24,05,11,1, 11.9,1,1, 3.877, 10600.939, 225.716, 52656.802 21/05/01,20:51:24,06,11,1, 11.9,1,1, 3.877, 10600.950, 225.723, 52656.756 21/05/01,20:51:24,07,11,1, 11.9,1,1, 3.877, 10600.951, 225.739, 52656.802 21/05/01,20:51:24,08,11,1, 11.9,1,1, 3.877, 10600.913, 225.691, 52656.781 21/05/01,20:51:24,09,11,1, 11.9,1,1, 3.877, 10600.945, 225.725, 52656.796 21/05/01,20:51:24,10,11,1, 11.9,1,1, 3.877, 10600.939, 225.686, 52656.733 21/05/01,20:51:24,11,11,1, 11.9,1,1, 3.877, 10600.933, 225.701, 52656.799 21/05/01,20:51:24,12,11,1, 11.9,1,1, 3.877, 10600.939, 225.722, 52656.822 21/05/01,20:51:24,13,11,1, 11.9,1,1, 3.877, 10600.925, 225.693, 52656.774 21/05/01,20:51:24,14,11,1, 11.9,1,1, 3.877, 10600.935, 225.720, 52656.784 21/05/01,20:51:24,15,11,1, 11.9,1,1, 3.877, 10600.929, 225.648, 52656.757 21/05/01,20:51:24,16,11,1, 11.9,1,1, 3.877, 10600.954, 225.685, 52656.788 21/05/01,20:51:24,17,11,1, 11.9,1,1, 3.877, 10600.903, 225.658, 52656.787 21/05/01,20:51:24,18,11,1, 11.9,1,1, 3.877, 10600.896, 225.684, 52656.791 21/05/01,20:51:24,19,11,1, 11.9,1,1, 3.877, 10600.915, 225.675, 52656.799 21/05/01,20:51:25,00,11,1, 11.9,1,1, 3.875, 10600.910, 225.675, 52656.799 21/05/01,20:51:25,01,11,1, 11.9,1,1, 3.875, 10600.942, 225.693, 52656.764 21/05/01,20:51:25,02,11,1, 11.9,1,1, 3.875, 10600.924, 225.641, 52656.754 21/05/01,20:51:25,03,11,1, 11.9,1,1, 3.875, 10600.942, 225.681, 52656.807 21/05/01,20:51:25,04,11,1, 11.9,1,1, 3.875, 10600.912, 225.664, 52656.768 21/05/01,20:51:25,05,11,1, 11.9,1,1, 3.875, 10600.907, 225.641, 52656.762 21/05/01,20:51:25,06,11,1, 11.9,1,1, 3.875, 10600.923, 225.676, 52656.806 21/05/01,20:51:25,07,11,1, 11.9,1,1, 3.875, 10600.887, 225.632, 52656.653 21/05/01,20:51:25,08,11,1, 11.9,1,1, 3.875, 10600.920, 225.651, 52656.756 21/05/01,20:51:25,09,11,1, 11.9,1,1, 3.875, 10600.947, 225.640, 52656.688 21/05/01,20:51:25,10,11,1, 11.9,1,1, 3.875, 10600.933, 225.654, 52656.718 21/05/01,20:51:25,11,11,1, 11.9,1,1, 3.875, 10600.914, 225.641, 52656.487 21/05/01,20:51:25,12,11,1, 11.9,1,1, 3.875, 10600.904, 225.644, 52656.864 21/05/01,20:51:25,13,11,1, 11.9,1,1, 3.875, 10600.940, 225.666, 52656.792 21/05/01,20:51:25,14,11,1, 11.9,1,1, 3.875, 10600.907, 225.651, 52656.781 21/05/01,20:51:25,15,11,1, 11.9,1,1, 3.875, 10600.912, 225.667, 52656.781 21/05/01,20:51:25,16,11,1, 11.9,1,1, 3.875, 10600.892, 225.664, 52656.890 21/05/01,20:51:25,17,11,1, 11.9,1,1, 3.875, 10600.925, 225.648, 52656.649 21/05/01,20:51:25,18,11,1, 11.9,1,1, 3.875, 10600.911, 225.665, 52656.694 21/05/01,20:51:25,19,11,1, 11.9,1,1, 3.875, 10600.912, 225.639, 52656.688 21/05/01,20:51:26,00,11,1, 11.8,1,1, 3.875, 10600.910, 225.639, 52656.688 21/05/01,20:51:26,01,11,1, 11.8,1,1, 3.875, 10600.896, 225.634, 52656.699 21/05/01,20:51:26,02,11,1, 11.8,1,1, 3.875, 10600.905, 225.658, 52656.763 21/05/01,20:51:26,03,11,1, 11.8,1,1, 3.875, 10600.919, 225.645, 52656.720 21/05/01,20:51:26,04,11,1, 11.8,1,1, 3.875, 10600.923, 225.640, 52656.738 21/05/01,20:51:26,05,11,1, 11.8,1,1, 3.875, 10600.883, 225.639, 52656.750 21/05/01,20:51:26,06,11,1, 11.8,1,1, 3.875, 10600.885, 225.614, 52656.696 21/05/01,20:51:26,07,11,1, 11.8,1,1, 3.875, 10600.907, 225.616, 52656.697 21/05/01,20:51:26,08,11,1, 11.8,1,1, 3.875, 10600.886, 225.614, 52656.749 21/05/01,20:51:26,09,11,1, 11.8,1,1, 3.875, 10600.898, 225.622, 52656.715 21/05/01,20:51:26,10,11,1, 11.8,1,1, 3.875, 10600.901, 225.638, 52656.772 21/05/01,20:51:26,11,11,1, 11.8,1,1, 3.875, 10600.870, 225.626, 52656.709 21/05/01,20:51:26,12,11,1, 11.8,1,1, 3.875, 10600.880, 225.656, 52656.721 21/05/01,20:51:26,13,11,1, 11.8,1,1, 3.875, 10600.895, 225.610, 52656.730 21/05/01,20:51:26,14,11,1, 11.8,1,1, 3.875, 10600.838, 225.631, 52656.702 21/05/01,20:51:26,15,11,1, 11.8,1,1, 3.875, 10600.889, 225.611, 52656.629 21/05/01,20:51:26,16,11,1, 11.8,1,1, 3.875, 10600.847, 225.618, 52656.720 21/05/01,20:51:26,17,11,1, 11.8,1,1, 3.875, 10600.885, 225.647, 52656.762 21/05/01,20:51:26,18,11,1, 11.8,1,1, 3.875, 10600.868, 225.616, 52656.741 21/05/01,20:51:26,19,11,1, 11.8,1,1, 3.875, 10600.866, 225.603, 52656.753 21/05/01,20:51:27,00,11,1, 11.8,1,1, 3.872, 10600.860, 225.603, 52656.753 21/05/01,20:51:27,01,11,1, 11.8,1,1, 3.872, 10600.855, 225.614, 52656.702 21/05/01,20:51:27,02,11,1, 11.8,1,1, 3.872, 10600.880, 225.617, 52656.720 21/05/01,20:51:27,03,11,1, 11.8,1,1, 3.872, 10600.875, 225.606, 52656.745 21/05/01,20:51:27,04,11,1, 11.8,1,1, 3.872, 10600.868, 225.631, 52656.736 21/05/01,20:51:27,05,11,1, 11.8,1,1, 3.872, 10600.845, 225.595, 52656.728 21/05/01,20:51:27,06,11,1, 11.8,1,1, 3.872, 10600.852, 225.586, 52656.682 21/05/01,20:51:27,07,11,1, 11.8,1,1, 3.872, 10600.853, 225.592, 52656.687 21/05/01,20:51:27,08,11,1, 11.8,1,1, 3.872, 10600.845, 225.576, 52656.541 21/05/01,20:51:27,09,11,1, 11.8,1,1, 3.872, 10600.829, 225.602, 52656.753 21/05/01,20:51:27,10,11,1, 11.8,1,1, 3.872, 10600.853, 225.584, 52656.717 21/05/01,20:51:27,11,11,1, 11.8,1,1, 3.872, 10600.869, 225.581, 52656.723 21/05/01,20:51:27,12,11,1, 11.8,1,1, 3.872, 10600.856, 225.602, 52656.705 21/05/01,20:51:27,13,11,1, 11.8,1,1, 3.872, 10600.839, 225.595, 52656.715 21/05/01,20:51:27,14,11,1, 11.8,1,1, 3.872, 10600.864, 225.615, 52656.710 21/05/01,20:51:27,15,11,1, 11.8,1,1, 3.872, 10600.821, 225.579, 52656.689 21/05/01,20:51:27,16,11,1, 11.8,1,1, 3.872, 10600.826, 225.608, 52656.701 21/05/01,20:51:27,17,11,1, 11.8,1,1, 3.872, 10600.835, 225.579, 52656.679 21/05/01,20:51:27,18,11,1, 11.8,1,1, 3.872, 10600.826, 225.561, 52656.688 21/05/01,20:51:27,19,11,1, 11.8,1,1, 3.872, 10600.848, 225.575, 52656.718 21/05/01,20:51:28,00,11,1, 11.9,1,1, 3.875, 10600.843, 225.575, 52656.718 21/05/01,20:51:28,01,11,1, 11.9,1,1, 3.875, 10600.825, 225.596, 52656.694 21/05/01,20:51:28,02,11,1, 11.9,1,1, 3.875, 10600.801, 225.564, 52656.713 21/05/01,20:51:28,03,11,1, 11.9,1,1, 3.875, 10600.855, 225.586, 52656.723 21/05/01,20:51:28,04,11,1, 11.9,1,1, 3.875, 10600.829, 225.568, 52656.716 21/05/01,20:51:28,05,11,1, 11.9,1,1, 3.875, 10600.846, 225.520, 52656.703 21/05/01,20:51:28,06,11,1, 11.9,1,1, 3.875, 10600.825, 225.557, 52656.727 21/05/01,20:51:28,07,11,1, 11.9,1,1, 3.875, 10600.832, 225.532, 52656.690 21/05/01,20:51:28,08,11,1, 11.9,1,1, 3.875, 10600.827, 225.579, 52656.751 21/05/01,20:51:28,09,11,1, 11.9,1,1, 3.875, 10600.823, 225.565, 52656.719 21/05/01,20:51:28,10,11,1, 11.9,1,1, 3.875, 10600.804, 225.541, 52656.690 21/05/01,20:51:28,11,11,1, 11.9,1,1, 3.875, 10600.811, 225.544, 52656.743 21/05/01,20:51:28,12,11,1, 11.9,1,1, 3.875, 10600.791, 225.527, 52656.697 21/05/01,20:51:28,13,11,1, 11.9,1,1, 3.875, 10600.809, 225.556, 52656.716 21/05/01,20:51:28,14,11,1, 11.9,1,1, 3.875, 10600.801, 225.555, 52656.817 21/05/01,20:51:28,15,11,1, 11.9,1,1, 3.875, 10600.799, 225.542, 52656.680 21/05/01,20:51:28,16,11,1, 11.9,1,1, 3.875, 10600.783, 225.571, 52656.636 21/05/01,20:51:28,17,11,1, 11.9,1,1, 3.875, 10600.822, 225.525, 52656.585 21/05/01,20:51:28,18,11,1, 11.9,1,1, 3.875, 10600.779, 225.560, 52656.664 21/05/01,20:51:28,19,11,1, 11.9,1,1, 3.875, 10600.813, 225.547, 52656.703 21/05/01,20:51:29,00,11,1, 12.0,1,1, 3.870, 10600.810, 225.547, 52656.703 21/05/01,20:51:29,01,11,1, 12.0,1,1, 3.870, 10600.810, 225.546, 52656.714 21/05/01,20:51:29,02,11,1, 12.0,1,1, 3.870, 10600.791, 225.514, 52656.681 21/05/01,20:51:29,03,11,1, 12.0,1,1, 3.870, 10600.779, 225.563, 52656.715 21/05/01,20:51:29,04,11,1, 12.0,1,1, 3.870, 10600.765, 225.524, 52656.693 21/05/01,20:51:29,05,11,1, 12.0,1,1, 3.870, 10600.775, 225.555, 52656.724 21/05/01,20:51:29,06,11,1, 12.0,1,1, 3.870, 10600.767, 225.556, 52656.696 21/05/01,20:51:29,07,11,1, 12.0,1,1, 3.870, 10600.801, 225.514, 52656.684 21/05/01,20:51:29,08,11,1, 12.0,1,1, 3.870, 10600.781, 225.534, 52656.694 21/05/01,20:51:29,09,11,1, 12.0,1,1, 3.870, 10600.738, 225.479, 52656.633 21/05/01,20:51:29,10,11,1, 12.0,1,1, 3.870, 10600.755, 225.528, 52656.691 21/05/01,20:51:29,11,11,1, 12.0,1,1, 3.870, 10600.763, 225.541, 52656.694 21/05/01,20:51:29,12,11,1, 12.0,1,1, 3.870, 10600.758, 225.518, 52656.646 21/05/01,20:51:29,13,11,1, 12.0,1,1, 3.870, 10600.768, 225.544, 52656.713 21/05/01,20:51:29,14,11,1, 12.0,1,1, 3.870, 10600.759, 225.501, 52656.713 21/05/01,20:51:29,15,11,1, 12.0,1,1, 3.870, 10600.748, 225.539, 52656.693 21/05/01,20:51:29,16,11,1, 12.0,1,1, 3.870, 10600.731, 225.536, 52656.681 21/05/01,20:51:29,17,11,1, 12.0,1,1, 3.870, 10600.743, 225.516, 52656.648 21/05/01,20:51:29,18,11,1, 12.0,1,1, 3.870, 10600.737, 225.559, 52656.703 21/05/01,20:51:29,19,11,1, 12.0,1,1, 3.870, 10600.738, 225.540, 52656.675 21/05/01,20:51:30,00,11,1, 11.8,1,1, 3.869, 10600.735, 225.540, 52656.675 21/05/01,20:51:30,01,11,1, 11.8,1,1, 3.869, 10600.746, 225.526, 52656.682 21/05/01,20:51:30,02,11,1, 11.8,1,1, 3.869, 10600.709, 225.523, 52656.696 21/05/01,20:51:30,03,11,1, 11.8,1,1, 3.869, 10600.741, 225.543, 52656.682 21/05/01,20:51:30,04,11,1, 11.8,1,1, 3.869, 10600.722, 225.528, 52656.707 21/05/01,20:51:30,05,11,1, 11.8,1,1, 3.869, 10600.697, 225.553, 52656.683 21/05/01,20:51:30,06,11,1, 11.8,1,1, 3.869, 10600.718, 225.526, 52656.679 21/05/01,20:51:30,07,11,1, 11.8,1,1, 3.869, 10600.725, 225.523, 52656.674 21/05/01,20:51:30,08,11,1, 11.8,1,1, 3.869, 10600.708, 225.524, 52656.686 21/05/01,20:51:30,09,11,1, 11.8,1,1, 3.869, 10600.698, 225.533, 52656.652 21/05/01,20:51:30,10,11,1, 11.8,1,1, 3.869, 10600.711, 225.553, 52656.656 21/05/01,20:51:30,11,11,1, 11.8,1,1, 3.869, 10600.684, 225.501, 52656.667 21/05/01,20:51:30,12,11,1, 11.8,1,1, 3.869, 10600.706, 225.572, 52656.639 21/05/01,20:51:30,13,11,1, 11.8,1,1, 3.869, 10600.672, 225.544, 52656.634 21/05/01,20:51:30,14,11,1, 11.8,1,1, 3.869, 10600.684, 225.517, 52656.585 21/05/01,20:51:30,15,11,1, 11.8,1,1, 3.869, 10600.689, 225.556, 52656.673 21/05/01,20:51:30,16,11,1, 11.8,1,1, 3.869, 10600.681, 225.524, 52656.632 21/05/01,20:51:30,17,11,1, 11.8,1,1, 3.869, 10600.679, 225.535, 52656.739 21/05/01,20:51:30,18,11,1, 11.8,1,1, 3.869, 10600.745, 225.503, 52656.618 21/05/01,20:51:30,19,11,1, 11.8,1,1, 3.869, 10600.682, 225.513, 52656.613 21/05/01,20:51:31,00,11,1, 11.9,1,1, 3.873, 10600.677, 225.513, 52656.613 21/05/01,20:51:31,01,11,1, 11.9,1,1, 3.873, 10600.693, 225.505, 52656.639 21/05/01,20:51:31,02,11,1, 11.9,1,1, 3.873, 10600.696, 225.527, 52656.667 21/05/01,20:51:31,03,11,1, 11.9,1,1, 3.873, 10600.667, 225.564, 52656.633 21/05/01,20:51:31,04,11,1, 11.9,1,1, 3.873, 10600.685, 225.503, 52656.641 21/05/01,20:51:31,05,11,1, 11.9,1,1, 3.873, 10600.672, 225.524, 52656.665 21/05/01,20:51:31,06,11,1, 11.9,1,1, 3.873, 10600.674, 225.503, 52656.651 21/05/01,20:51:31,07,11,1, 11.9,1,1, 3.873, 10600.674, 225.555, 52656.635 21/05/01,20:51:31,08,11,1, 11.9,1,1, 3.873, 10600.666, 225.532, 52656.656 21/05/01,20:51:31,09,11,1, 11.9,1,1, 3.873, 10600.664, 225.511, 52656.621 21/05/01,20:51:31,10,11,1, 11.9,1,1, 3.873, 10600.681, 225.552, 52656.643 21/05/01,20:51:31,11,11,1, 11.9,1,1, 3.873, 10600.655, 225.478, 52656.597 21/05/01,20:51:31,12,11,1, 11.9,1,1, 3.873, 10600.674, 225.542, 52656.644 21/05/01,20:51:31,13,11,1, 11.9,1,1, 3.873, 10600.676, 225.535, 52656.618 21/05/01,20:51:31,14,11,1, 11.9,1,1, 3.873, 10600.668, 225.527, 52656.655 21/05/01,20:51:31,15,11,1, 11.9,1,1, 3.873, 10600.661, 225.536, 52656.654 21/05/01,20:51:31,16,11,1, 11.9,1,1, 3.873, 10600.660, 225.498, 52656.616 21/05/01,20:51:31,17,11,1, 11.9,1,1, 3.873, 10600.681, 225.493, 52656.386 21/05/01,20:51:31,18,11,1, 11.9,1,1, 3.873, 10600.700, 225.480, 52656.413 21/05/01,20:51:31,19,11,1, 11.9,1,1, 3.873, 10600.664, 225.503, 52656.637 21/05/01,20:51:32,00,11,1, 11.9,1,1, 3.872, 10600.660, 225.503, 52656.637 21/05/01,20:51:32,01,11,1, 11.9,1,1, 3.872, 10600.686, 225.488, 52656.608 21/05/01,20:51:32,02,11,1, 11.9,1,1, 3.872, 10600.648, 225.539, 52656.703 21/05/01,20:51:32,03,11,1, 11.9,1,1, 3.872, 10600.629, 225.506, 52656.655 21/05/01,20:51:32,04,11,1, 11.9,1,1, 3.872, 10600.647, 225.506, 52656.644 21/05/01,20:51:32,05,11,1, 11.9,1,1, 3.872, 10600.649, 225.550, 52656.656 21/05/01,20:51:32,06,11,1, 11.9,1,1, 3.872, 10600.656, 225.514, 52656.620 21/05/01,20:51:32,07,11,1, 11.9,1,1, 3.872, 10600.652, 225.573, 52656.659 21/05/01,20:51:32,08,11,1, 11.9,1,1, 3.872, 10600.642, 225.498, 52656.630 21/05/01,20:51:32,09,11,1, 11.9,1,1, 3.872, 10600.650, 225.489, 52656.631 21/05/01,20:51:32,10,11,1, 11.9,1,1, 3.872, 10600.639, 225.510, 52656.667 21/05/01,20:51:32,11,11,1, 11.9,1,1, 3.872, 10600.659, 225.492, 52656.650 21/05/01,20:51:32,12,11,1, 11.9,1,1, 3.872, 10600.667, 225.538, 52656.673 21/05/01,20:51:32,13,11,1, 11.9,1,1, 3.872, 10600.653, 225.486, 52656.605 21/05/01,20:51:32,14,11,1, 11.9,1,1, 3.872, 10600.668, 225.497, 52656.665 21/05/01,20:51:32,15,11,1, 11.9,1,1, 3.872, 10600.649, 225.526, 52656.666 21/05/01,20:51:32,16,11,1, 11.9,1,1, 3.872, 10600.650, 225.489, 52656.621 21/05/01,20:51:32,17,11,1, 11.9,1,1, 3.872, 10600.659, 225.554, 52656.648 21/05/01,20:51:32,18,11,1, 11.9,1,1, 3.872, 10600.638, 225.521, 52656.646 21/05/01,20:51:32,19,11,1, 11.9,1,1, 3.872, 10600.643, 225.512, 52656.622 21/05/01,20:51:33,00,11,1, 11.7,1,1, 3.871, 10600.635, 225.512, 52656.622 21/05/01,20:51:33,01,11,1, 11.7,1,1, 3.871, 10600.641, 225.516, 52656.612 21/05/01,20:51:33,02,11,1, 11.7,1,1, 3.871, 10600.639, 225.526, 52656.622 21/05/01,20:51:33,03,11,1, 11.7,1,1, 3.871, 10600.638, 225.514, 52656.602 21/05/01,20:51:33,04,11,1, 11.7,1,1, 3.871, 10600.642, 225.531, 52656.624 21/05/01,20:51:33,05,11,1, 11.7,1,1, 3.871, 10600.621, 225.545, 52656.608 21/05/01,20:51:33,06,11,1, 11.7,1,1, 3.871, 10600.618, 225.497, 52656.583 21/05/01,20:51:33,07,11,1, 11.7,1,1, 3.871, 10600.630, 225.542, 52656.598 21/05/01,20:51:33,08,11,1, 11.7,1,1, 3.871, 10600.614, 225.523, 52656.615 21/05/01,20:51:33,09,11,1, 11.7,1,1, 3.871, 10600.619, 225.533, 52656.617 21/05/01,20:51:33,10,11,1, 11.7,1,1, 3.871, 10600.650, 225.542, 52656.613 21/05/01,20:51:33,11,11,1, 11.7,1,1, 3.871, 10600.641, 225.488, 52656.589 21/05/01,20:51:33,12,11,1, 11.7,1,1, 3.871, 10600.618, 225.538, 52656.633 21/05/01,20:51:33,13,11,1, 11.7,1,1, 3.871, 10600.624, 225.489, 52656.583 21/05/01,20:51:33,14,11,1, 11.7,1,1, 3.871, 10600.639, 225.541, 52656.621 21/05/01,20:51:33,15,11,1, 11.7,1,1, 3.871, 10600.646, 225.553, 52656.644 21/05/01,20:51:33,16,11,1, 11.7,1,1, 3.871, 10600.624, 225.481, 52656.543 21/05/01,20:51:33,17,11,1, 11.7,1,1, 3.871, 10600.629, 225.525, 52656.606 21/05/01,20:51:33,18,11,1, 11.7,1,1, 3.871, 10600.608, 225.498, 52656.578 21/05/01,20:51:33,19,11,1, 11.7,1,1, 3.871, 10600.611, 225.487, 52656.602 21/05/01,20:51:34,00,11,1, 11.9,1,1, 3.874, 10600.610, 225.487, 52656.602 21/05/01,20:51:34,01,11,1, 11.9,1,1, 3.874, 10600.602, 225.501, 52656.579 21/05/01,20:51:34,02,11,1, 11.9,1,1, 3.874, 10600.609, 225.536, 52656.650 21/05/01,20:51:34,03,11,1, 11.9,1,1, 3.874, 10600.597, 225.487, 52656.590 21/05/01,20:51:34,04,11,1, 11.9,1,1, 3.874, 10600.575, 225.506, 52656.587 21/05/01,20:51:34,05,11,1, 11.9,1,1, 3.874, 10600.625, 225.487, 52656.427 21/05/01,20:51:34,06,11,1, 11.9,1,1, 3.874, 10600.582, 225.514, 52656.644 21/05/01,20:51:34,07,11,1, 11.9,1,1, 3.874, 10600.570, 225.535, 52656.596 21/05/01,20:51:34,08,11,1, 11.9,1,1, 3.874, 10600.589, 225.494, 52656.567 21/05/01,20:51:34,09,11,1, 11.9,1,1, 3.874, 10600.593, 225.507, 52656.571 21/05/01,20:51:34,10,11,1, 11.9,1,1, 3.874, 10600.617, 225.518, 52656.574 21/05/01,20:51:34,11,11,1, 11.9,1,1, 3.874, 10600.584, 225.493, 52656.597 21/05/01,20:51:34,12,11,1, 11.9,1,1, 3.874, 10600.592, 225.527, 52656.553 21/05/01,20:51:34,13,11,1, 11.9,1,1, 3.874, 10600.610, 225.471, 52656.555 21/05/01,20:51:34,14,11,1, 11.9,1,1, 3.874, 10600.604, 225.488, 52656.567 21/05/01,20:51:34,15,11,1, 11.9,1,1, 3.874, 10600.586, 225.513, 52656.541 21/05/01,20:51:34,16,11,1, 11.9,1,1, 3.874, 10600.590, 225.486, 52656.594 21/05/01,20:51:34,17,11,1, 11.9,1,1, 3.874, 10600.600, 225.540, 52656.565 21/05/01,20:51:34,18,11,1, 11.9,1,1, 3.874, 10600.594, 225.513, 52656.592 21/05/01,20:51:34,19,11,1, 11.9,1,1, 3.874, 10600.597, 225.507, 52656.599 21/05/01,20:51:35,00,11,1, 11.9,1,1, 3.873, 10600.593, 225.507, 52656.599 21/05/01,20:51:35,01,11,1, 11.9,1,1, 3.873, 10600.577, 225.476, 52656.550 21/05/01,20:51:35,02,11,1, 11.9,1,1, 3.873, 10600.587, 225.525, 52656.612 21/05/01,20:51:35,03,11,1, 11.9,1,1, 3.873, 10600.591, 225.523, 52656.620 21/05/01,20:51:35,04,11,1, 11.9,1,1, 3.873, 10600.575, 225.536, 52656.573 21/05/01,20:51:35,05,11,1, 11.9,1,1, 3.873, 10600.595, 225.541, 52656.588 21/05/01,20:51:35,06,11,1, 11.9,1,1, 3.873, 10600.572, 225.518, 52656.562 21/05/01,20:51:35,07,11,1, 11.9,1,1, 3.873, 10600.592, 225.519, 52656.605 21/05/01,20:51:35,08,11,1, 11.9,1,1, 3.873, 10600.573, 225.491, 52656.568 21/05/01,20:51:35,09,11,1, 11.9,1,1, 3.873, 10600.568, 225.525, 52656.537 21/05/01,20:51:35,10,11,1, 11.9,1,1, 3.873, 10600.575, 225.541, 52656.601 21/05/01,20:51:35,11,11,1, 11.9,1,1, 3.873, 10600.578, 225.483, 52656.524 21/05/01,20:51:35,12,11,1, 11.9,1,1, 3.873, 10600.561, 225.518, 52656.568 21/05/01,20:51:35,13,11,1, 11.9,1,1, 3.873, 10600.559, 225.503, 52656.567 21/05/01,20:51:35,14,11,1, 11.9,1,1, 3.873, 10600.578, 225.510, 52656.544 21/05/01,20:51:35,15,11,1, 11.9,1,1, 3.873, 10600.570, 225.523, 52656.594 21/05/01,20:51:35,16,11,1, 11.9,1,1, 3.873, 10600.595, 225.499, 52656.523 21/05/01,20:51:35,17,11,1, 11.9,1,1, 3.873, 10600.596, 225.519, 52656.585 21/05/01,20:51:35,18,11,1, 11.9,1,1, 3.873, 10600.586, 225.486, 52656.606 21/05/01,20:51:35,19,11,1, 11.9,1,1, 3.873, 10600.582, 225.495, 52656.574 21/05/01,20:51:36,00,11,1, 11.8,1,1, 3.870, 10600.576, 225.495, 52656.574 21/05/01,20:51:36,01,11,1, 11.8,1,1, 3.870, 10600.594, 225.510, 52656.610 21/05/01,20:51:36,02,11,1, 11.8,1,1, 3.870, 10600.583, 225.534, 52656.634 21/05/01,20:51:36,03,11,1, 11.8,1,1, 3.870, 10600.585, 225.503, 52656.631 21/05/01,20:51:36,04,11,1, 11.8,1,1, 3.870, 10600.549, 225.516, 52656.593 21/05/01,20:51:36,05,11,1, 11.8,1,1, 3.870, 10600.573, 225.522, 52656.630 21/05/01,20:51:36,06,11,1, 11.8,1,1, 3.870, 10600.588, 225.505, 52656.618 21/05/01,20:51:36,07,11,1, 11.8,1,1, 3.870, 10600.583, 225.547, 52656.599 21/05/01,20:51:36,08,11,1, 11.8,1,1, 3.870, 10600.559, 225.496, 52656.377 21/05/01,20:51:36,09,11,1, 11.8,1,1, 3.870, 10600.559, 225.498, 52656.537 21/05/01,20:51:36,10,11,1, 11.8,1,1, 3.870, 10600.615, 225.508, 52656.541 21/05/01,20:51:36,11,11,1, 11.8,1,1, 3.870, 10600.588, 225.475, 52656.585 21/05/01,20:51:36,12,11,1, 11.8,1,1, 3.870, 10600.574, 225.537, 52656.596 21/05/01,20:51:36,13,11,1, 11.8,1,1, 3.870, 10600.559, 225.514, 52656.607 21/05/01,20:51:36,14,11,1, 11.8,1,1, 3.870, 10600.566, 225.519, 52656.600 21/05/01,20:51:36,15,11,1, 11.8,1,1, 3.870, 10600.598, 225.503, 52656.473 21/05/01,20:51:36,16,11,1, 11.8,1,1, 3.870, 10600.579, 225.469, 52656.533 21/05/01,20:51:36,17,11,1, 11.8,1,1, 3.870, 10600.578, 225.509, 52656.600 21/05/01,20:51:36,18,11,1, 11.8,1,1, 3.870, 10600.589, 225.488, 52656.573 21/05/01,20:51:36,19,11,1, 11.8,1,1, 3.870, 10600.563, 225.485, 52656.605 21/05/01,20:51:37,00,11,1, 11.9,1,1, 3.871, 10600.560, 225.485, 52656.605 21/05/01,20:51:37,01,11,1, 11.9,1,1, 3.871, 10600.569, 225.472, 52656.599 21/05/01,20:51:37,02,11,1, 11.9,1,1, 3.871, 10600.564, 225.507, 52656.584 21/05/01,20:51:37,03,11,1, 11.9,1,1, 3.871, 10600.556, 225.498, 52656.603 21/05/01,20:51:37,04,11,1, 11.9,1,1, 3.871, 10600.545, 225.474, 52656.587 21/05/01,20:51:37,05,11,1, 11.9,1,1, 3.871, 10600.571, 225.520, 52656.612 21/05/01,20:51:37,06,11,1, 11.9,1,1, 3.871, 10600.565, 225.470, 52656.524 21/05/01,20:51:37,07,11,1, 11.9,1,1, 3.871, 10600.565, 225.516, 52656.598 21/05/01,20:51:37,08,11,1, 11.9,1,1, 3.871, 10600.562, 225.499, 52656.613 21/05/01,20:51:37,09,11,1, 11.9,1,1, 3.871, 10600.552, 225.504, 52656.603 21/05/01,20:51:37,10,11,1, 11.9,1,1, 3.871, 10600.567, 225.531, 52656.627 21/05/01,20:51:37,11,11,1, 11.9,1,1, 3.871, 10600.563, 225.452, 52656.540 21/05/01,20:51:37,12,11,1, 11.9,1,1, 3.871, 10600.548, 225.507, 52656.573 21/05/01,20:51:37,13,11,1, 11.9,1,1, 3.871, 10600.585, 225.474, 52656.599 21/05/01,20:51:37,14,11,1, 11.9,1,1, 3.871, 10600.551, 225.487, 52656.550 21/05/01,20:51:37,15,11,1, 11.9,1,1, 3.871, 10600.557, 225.510, 52656.617 21/05/01,20:51:37,16,11,1, 11.9,1,1, 3.871, 10600.558, 225.485, 52656.542 21/05/01,20:51:37,17,11,1, 11.9,1,1, 3.871, 10600.572, 225.497, 52656.526 21/05/01,20:51:37,18,11,1, 11.9,1,1, 3.871, 10600.552, 225.485, 52656.552 21/05/01,20:51:37,19,11,1, 11.9,1,1, 3.871, 10600.573, 225.478, 52656.561 21/05/01,20:51:38,00,11,1, 11.9,1,1, 3.873, 10600.568, 225.478, 52656.561 21/05/01,20:51:38,01,11,1, 11.9,1,1, 3.873, 10600.546, 225.471, 52656.557 21/05/01,20:51:38,02,11,1, 11.9,1,1, 3.873, 10600.576, 225.501, 52656.588 21/05/01,20:51:38,03,11,1, 11.9,1,1, 3.873, 10600.544, 225.465, 52656.590 21/05/01,20:51:38,04,11,1, 11.9,1,1, 3.873, 10600.548, 225.504, 52656.575 21/05/01,20:51:38,05,11,1, 11.9,1,1, 3.873, 10600.553, 225.497, 52656.550 21/05/01,20:51:38,06,11,1, 11.9,1,1, 3.873, 10600.547, 225.478, 52656.576 21/05/01,20:51:38,07,11,1, 11.9,1,1, 3.873, 10600.560, 225.521, 52656.591 21/05/01,20:51:38,08,11,1, 11.9,1,1, 3.873, 10600.556, 225.480, 52656.600 21/05/01,20:51:38,09,11,1, 11.9,1,1, 3.873, 10600.546, 225.483, 52656.579 21/05/01,20:51:38,10,11,1, 11.9,1,1, 3.873, 10600.567, 225.516, 52656.583 21/05/01,20:51:38,11,11,1, 11.9,1,1, 3.873, 10600.566, 225.476, 52656.531 21/05/01,20:51:38,12,11,1, 11.9,1,1, 3.873, 10600.546, 225.515, 52656.574 21/05/01,20:51:38,13,11,1, 11.9,1,1, 3.873, 10600.567, 225.527, 52656.608 21/05/01,20:51:38,14,11,1, 11.9,1,1, 3.873, 10600.565, 225.513, 52656.570 21/05/01,20:51:38,15,11,1, 11.9,1,1, 3.873, 10600.541, 225.512, 52656.584 21/05/01,20:51:38,16,11,1, 11.9,1,1, 3.873, 10600.565, 225.480, 52656.550 21/05/01,20:51:38,17,11,1, 11.9,1,1, 3.873, 10600.547, 225.519, 52656.556 21/05/01,20:51:38,18,11,1, 11.9,1,1, 3.873, 10600.527, 225.509, 52656.541 21/05/01,20:51:38,19,11,1, 11.9,1,1, 3.873, 10600.545, 225.516, 52656.563 21/05/01,20:51:39,00,11,1, 11.9,1,1, 3.871, 10600.543, 225.516, 52656.563 21/05/01,20:51:39,01,11,1, 11.9,1,1, 3.871, 10600.548, 225.467, 52656.523 21/05/01,20:51:39,02,11,1, 11.9,1,1, 3.871, 10600.537, 225.519, 52656.572 21/05/01,20:51:39,03,11,1, 11.9,1,1, 3.871, 10600.512, 225.499, 52656.534 21/05/01,20:51:39,04,11,1, 11.9,1,1, 3.871, 10600.553, 225.517, 52656.548 21/05/01,20:51:39,05,11,1, 11.9,1,1, 3.871, 10600.539, 225.505, 52656.575 21/05/01,20:51:39,06,11,1, 11.9,1,1, 3.871, 10600.533, 225.493, 52656.527 21/05/01,20:51:39,07,11,1, 11.9,1,1, 3.871, 10600.537, 225.523, 52656.543 21/05/01,20:51:39,08,11,1, 11.9,1,1, 3.871, 10600.527, 225.513, 52656.539 21/05/01,20:51:39,09,11,1, 11.9,1,1, 3.871, 10600.514, 225.518, 52656.532 21/05/01,20:51:39,10,11,1, 11.9,1,1, 3.871, 10600.559, 225.525, 52656.571 21/05/01,20:51:39,11,11,1, 11.9,1,1, 3.871, 10600.522, 225.509, 52656.534 21/05/01,20:51:39,12,11,1, 11.9,1,1, 3.871, 10600.519, 225.523, 52656.551 21/05/01,20:51:39,13,11,1, 11.9,1,1, 3.871, 10600.526, 225.490, 52656.541 21/05/01,20:51:39,14,11,1, 11.9,1,1, 3.871, 10600.527, 225.497, 52656.534 21/05/01,20:51:39,15,11,1, 11.9,1,1, 3.871, 10600.524, 225.513, 52656.584 21/05/01,20:51:39,16,11,1, 11.9,1,1, 3.871, 10600.527, 225.514, 52656.527 21/05/01,20:51:39,17,11,1, 11.9,1,1, 3.871, 10600.571, 225.546, 52656.497 21/05/01,20:51:39,18,11,1, 11.9,1,1, 3.871, 10600.518, 225.476, 52656.550 21/05/01,20:51:39,19,11,1, 11.9,1,1, 3.871, 10600.521, 225.500, 52656.532 21/05/01,20:51:40,00,11,1, 11.9,1,1, 3.871, 10600.518, 225.500, 52656.532 21/05/01,20:51:40,01,11,1, 11.9,1,1, 3.871, 10600.521, 225.500, 52656.542 21/05/01,20:51:40,02,11,1, 11.9,1,1, 3.871, 10600.537, 225.519, 52656.527 21/05/01,20:51:40,03,11,1, 11.9,1,1, 3.871, 10600.540, 225.513, 52656.552 21/05/01,20:51:40,04,11,1, 11.9,1,1, 3.871, 10600.517, 225.506, 52656.525 21/05/01,20:51:40,05,11,1, 11.9,1,1, 3.871, 10600.517, 225.508, 52656.558 21/05/01,20:51:40,06,11,1, 11.9,1,1, 3.871, 10600.542, 225.500, 52656.553 21/05/01,20:51:40,07,11,1, 11.9,1,1, 3.871, 10600.543, 225.535, 52656.578 21/05/01,20:51:40,08,11,1, 11.9,1,1, 3.871, 10600.523, 225.495, 52656.595 21/05/01,20:51:40,09,11,1, 11.9,1,1, 3.871, 10600.549, 225.535, 52656.585 21/05/01,20:51:40,10,11,1, 11.9,1,1, 3.871, 10600.539, 225.500, 52656.562 21/05/01,20:51:40,11,11,1, 11.9,1,1, 3.871, 10600.539, 225.492, 52656.531 21/05/01,20:51:40,12,11,1, 11.9,1,1, 3.871, 10600.562, 225.549, 52656.585 21/05/01,20:51:40,13,11,1, 11.9,1,1, 3.871, 10600.552, 225.521, 52656.525 21/05/01,20:51:40,14,11,1, 11.9,1,1, 3.871, 10600.547, 225.542, 52656.571 21/05/01,20:51:40,15,11,1, 11.9,1,1, 3.871, 10600.551, 225.513, 52656.556 21/05/01,20:51:40,16,11,1, 11.9,1,1, 3.871, 10600.517, 225.498, 52656.667 21/05/01,20:51:40,17,11,1, 11.9,1,1, 3.871, 10600.528, 225.540, 52656.583 21/05/01,20:51:40,18,11,1, 11.9,1,1, 3.871, 10600.512, 225.517, 52656.551 21/05/01,20:51:40,19,11,1, 11.9,1,1, 3.871, 10600.519, 225.526, 52656.564 21/05/01,20:51:41,00,11,1, 11.9,1,1, 3.871, 10600.518, 225.526, 52656.564 21/05/01,20:51:41,01,11,1, 11.9,1,1, 3.871, 10600.525, 225.521, 52656.548 21/05/01,20:51:41,02,11,1, 11.9,1,1, 3.871, 10600.538, 225.514, 52656.551 21/05/01,20:51:41,03,11,1, 11.9,1,1, 3.871, 10600.519, 225.481, 52656.500 21/05/01,20:51:41,04,11,1, 11.9,1,1, 3.871, 10600.546, 225.548, 52656.558 21/05/01,20:51:41,05,11,1, 11.9,1,1, 3.871, 10600.569, 225.505, 52656.525 21/05/01,20:51:41,06,11,1, 11.9,1,1, 3.871, 10600.576, 225.498, 52656.539 21/05/01,20:51:41,07,11,1, 11.9,1,1, 3.871, 10600.540, 225.511, 52656.535 21/05/01,20:51:41,08,11,1, 11.9,1,1, 3.871, 10600.545, 225.496, 52656.535 21/05/01,20:51:41,09,11,1, 11.9,1,1, 3.871, 10600.528, 225.502, 52656.537 21/05/01,20:51:41,10,11,1, 11.9,1,1, 3.871, 10600.551, 225.504, 52656.531 21/05/01,20:51:41,11,11,1, 11.9,1,1, 3.871, 10600.547, 225.508, 52656.517 21/05/01,20:51:41,12,11,1, 11.9,1,1, 3.871, 10600.525, 225.543, 52656.543 21/05/01,20:51:41,13,11,1, 11.9,1,1, 3.871, 10600.556, 225.460, 52656.460 21/05/01,20:51:41,14,11,1, 11.9,1,1, 3.871, 10600.540, 225.499, 52656.535 21/05/01,20:51:41,15,11,1, 11.9,1,1, 3.871, 10600.546, 225.511, 52656.534 21/05/01,20:51:41,16,11,1, 11.9,1,1, 3.871, 10600.557, 225.461, 52656.496 21/05/01,20:51:41,17,11,1, 11.9,1,1, 3.871, 10600.569, 225.501, 52656.506 21/05/01,20:51:41,18,11,1, 11.9,1,1, 3.871, 10600.556, 225.469, 52656.504 21/05/01,20:51:41,19,11,1, 11.9,1,1, 3.871, 10600.530, 225.478, 52656.524 21/05/01,20:51:42,00,11,1, 11.8,1,1, 3.872, 10600.526, 225.478, 52656.524 21/05/01,20:51:42,01,11,1, 11.8,1,1, 3.872, 10600.568, 225.484, 52656.522 21/05/01,20:51:42,02,11,1, 11.8,1,1, 3.872, 10600.587, 225.513, 52656.546 21/05/01,20:51:42,03,11,1, 11.8,1,1, 3.872, 10600.576, 225.483, 52656.552 21/05/01,20:51:42,04,11,1, 11.8,1,1, 3.872, 10600.569, 225.512, 52656.571 21/05/01,20:51:42,05,11,1, 11.8,1,1, 3.872, 10600.616, 225.512, 52656.702 21/05/01,20:51:42,06,11,1, 11.8,1,1, 3.872, 10600.554, 225.493, 52656.450 21/05/01,20:51:42,07,11,1, 11.8,1,1, 3.872, 10600.551, 225.520, 52656.574 21/05/01,20:51:42,08,11,1, 11.8,1,1, 3.872, 10600.574, 225.501, 52656.548 21/05/01,20:51:42,09,11,1, 11.8,1,1, 3.872, 10600.583, 225.531, 52656.525 21/05/01,20:51:42,10,11,1, 11.8,1,1, 3.872, 10600.587, 225.507, 52656.516 21/05/01,20:51:42,11,11,1, 11.8,1,1, 3.872, 10600.585, 225.482, 52656.513 21/05/01,20:51:42,12,11,1, 11.8,1,1, 3.872, 10600.592, 225.554, 52656.535 21/05/01,20:51:42,13,11,1, 11.8,1,1, 3.872, 10600.611, 225.510, 52656.508 21/05/01,20:51:42,14,11,1, 11.8,1,1, 3.872, 10600.604, 225.524, 52656.546 21/05/01,20:51:42,15,11,1, 11.8,1,1, 3.872, 10600.596, 225.529, 52656.496 21/05/01,20:51:42,16,11,1, 11.8,1,1, 3.872, 10600.586, 225.513, 52656.522 21/05/01,20:51:42,17,11,1, 11.8,1,1, 3.872, 10600.613, 225.526, 52656.514 21/05/01,20:51:42,18,11,1, 11.8,1,1, 3.872, 10600.587, 225.499, 52656.507 21/05/01,20:51:42,19,11,1, 11.8,1,1, 3.872, 10600.616, 225.514, 52656.491 21/05/01,20:51:43,00,11,1, 11.9,1,1, 3.869, 10600.610, 225.514, 52656.491 21/05/01,20:51:43,01,11,1, 11.9,1,1, 3.869, 10600.626, 225.509, 52656.515 21/05/01,20:51:43,02,11,1, 11.9,1,1, 3.869, 10600.634, 225.513, 52656.519 21/05/01,20:51:43,03,11,1, 11.9,1,1, 3.869, 10600.612, 225.487, 52656.506 21/05/01,20:51:43,04,11,1, 11.9,1,1, 3.869, 10600.625, 225.494, 52656.535 21/05/01,20:51:43,05,11,1, 11.9,1,1, 3.869, 10600.618, 225.532, 52656.520 21/05/01,20:51:43,06,11,1, 11.9,1,1, 3.869, 10600.588, 225.521, 52656.664 21/05/01,20:51:43,07,11,1, 11.9,1,1, 3.869, 10600.636, 225.510, 52656.566 21/05/01,20:51:43,08,11,1, 11.9,1,1, 3.869, 10600.593, 225.493, 52656.557 21/05/01,20:51:43,09,11,1, 11.9,1,1, 3.869, 10600.601, 225.501, 52656.523 21/05/01,20:51:43,10,11,1, 11.9,1,1, 3.869, 10600.651, 225.506, 52656.563 21/05/01,20:51:43,11,11,1, 11.9,1,1, 3.869, 10600.621, 225.503, 52656.518 21/05/01,20:51:43,12,11,1, 11.9,1,1, 3.869, 10600.628, 225.491, 52656.518 21/05/01,20:51:43,13,11,1, 11.9,1,1, 3.869, 10600.606, 225.467, 52656.488 21/05/01,20:51:43,14,11,1, 11.9,1,1, 3.869, 10600.627, 225.465, 52656.523 21/05/01,20:51:43,15,11,1, 11.9,1,1, 3.869, 10600.596, 225.529, 52656.530 21/05/01,20:51:43,16,11,1, 11.9,1,1, 3.869, 10600.611, 225.513, 52656.487 21/05/01,20:51:43,17,11,1, 11.9,1,1, 3.869, 10600.628, 225.537, 52656.518 21/05/01,20:51:43,18,11,1, 11.9,1,1, 3.869, 10600.646, 225.518, 52656.520 21/05/01,20:51:43,19,11,1, 11.9,1,1, 3.869, 10600.615, 225.500, 52656.497 21/05/01,20:51:44,00,11,1, 11.9,1,1, 3.870, 10600.610, 225.500, 52656.497 21/05/01,20:51:44,01,11,1, 11.9,1,1, 3.870, 10600.604, 225.509, 52656.479 21/05/01,20:51:44,02,11,1, 11.9,1,1, 3.870, 10600.646, 225.550, 52656.479 21/05/01,20:51:44,03,11,1, 11.9,1,1, 3.870, 10600.623, 225.523, 52656.538 21/05/01,20:51:44,04,11,1, 11.9,1,1, 3.870, 10600.575, 225.506, 52656.704 21/05/01,20:51:44,05,11,1, 11.9,1,1, 3.870, 10600.597, 225.530, 52656.565 21/05/01,20:51:44,06,11,1, 11.9,1,1, 3.870, 10600.613, 225.499, 52656.542 21/05/01,20:51:44,07,11,1, 11.9,1,1, 3.870, 10600.631, 225.546, 52656.527 21/05/01,20:51:44,08,11,1, 11.9,1,1, 3.870, 10600.642, 225.521, 52656.491 21/05/01,20:51:44,09,11,1, 11.9,1,1, 3.870, 10600.638, 225.495, 52656.476 21/05/01,20:51:44,10,11,1, 11.9,1,1, 3.870, 10600.640, 225.511, 52656.506 21/05/01,20:51:44,11,11,1, 11.9,1,1, 3.870, 10600.651, 225.486, 52656.486 21/05/01,20:51:44,12,11,1, 11.9,1,1, 3.870, 10600.643, 225.495, 52656.480 21/05/01,20:51:44,13,11,1, 11.9,1,1, 3.870, 10600.632, 225.495, 52656.504 21/05/01,20:51:44,14,11,1, 11.9,1,1, 3.870, 10600.639, 225.480, 52656.459 21/05/01,20:51:44,15,11,1, 11.9,1,1, 3.870, 10600.634, 225.546, 52656.477 21/05/01,20:51:44,16,11,1, 11.9,1,1, 3.870, 10600.638, 225.500, 52656.458 21/05/01,20:51:44,17,11,1, 11.9,1,1, 3.870, 10600.639, 225.505, 52656.488 21/05/01,20:51:44,18,11,1, 11.9,1,1, 3.870, 10600.649, 225.502, 52656.493 21/05/01,20:51:44,19,11,1, 11.9,1,1, 3.870, 10600.646, 225.478, 52656.511 21/05/01,20:51:45,00,11,1, 11.9,1,1, 3.869, 10600.643, 225.478, 52656.511 21/05/01,20:51:45,01,11,1, 11.9,1,1, 3.869, 10600.647, 225.489, 52656.491 21/05/01,20:51:45,02,11,1, 11.9,1,1, 3.869, 10600.652, 225.492, 52656.494 21/05/01,20:51:45,03,11,1, 11.9,1,1, 3.869, 10600.678, 225.541, 52656.524 21/05/01,20:51:45,04,11,1, 11.9,1,1, 3.869, 10600.669, 225.500, 52656.471 21/05/01,20:51:45,05,11,1, 11.9,1,1, 3.869, 10600.676, 225.526, 52656.479 21/05/01,20:51:45,06,11,1, 11.9,1,1, 3.869, 10600.643, 225.508, 52656.454 21/05/01,20:51:45,07,11,1, 11.9,1,1, 3.869, 10600.687, 225.499, 52656.437 21/05/01,20:51:45,08,11,1, 11.9,1,1, 3.869, 10600.696, 225.524, 52656.515 21/05/01,20:51:45,09,11,1, 11.9,1,1, 3.869, 10600.668, 225.514, 52656.450 21/05/01,20:51:45,10,11,1, 11.9,1,1, 3.869, 10600.697, 225.532, 52656.522 21/05/01,20:51:45,11,11,1, 11.9,1,1, 3.869, 10600.687, 225.518, 52656.494 21/05/01,20:51:45,12,11,1, 11.9,1,1, 3.869, 10600.655, 225.523, 52656.449 21/05/01,20:51:45,13,11,1, 11.9,1,1, 3.869, 10600.688, 225.553, 52656.485 21/05/01,20:51:45,14,11,1, 11.9,1,1, 3.869, 10600.671, 225.482, 52656.460 21/05/01,20:51:45,15,11,1, 11.9,1,1, 3.869, 10600.664, 225.534, 52656.466 21/05/01,20:51:45,16,11,1, 11.9,1,1, 3.869, 10600.728, 225.523, 52656.460 21/05/01,20:51:45,17,11,1, 11.9,1,1, 3.869, 10600.706, 225.506, 52656.438 21/05/01,20:51:45,18,11,1, 11.9,1,1, 3.869, 10600.713, 225.532, 52656.483 21/05/01,20:51:45,19,11,1, 11.9,1,1, 3.869, 10600.709, 225.496, 52656.494 21/05/01,20:51:46,00,11,1, 11.9,1,1, 3.866, 10600.702, 225.496, 52656.494 21/05/01,20:51:46,01,11,1, 11.9,1,1, 3.866, 10600.698, 225.527, 52656.483 21/05/01,20:51:46,02,11,1, 11.9,1,1, 3.866, 10600.697, 225.485, 52656.429 21/05/01,20:51:46,03,11,1, 11.9,1,1, 3.866, 10600.731, 225.524, 52656.505 21/05/01,20:51:46,04,11,1, 11.9,1,1, 3.866, 10600.696, 225.492, 52656.449 21/05/01,20:51:46,05,11,1, 11.9,1,1, 3.866, 10600.708, 225.498, 52656.465 21/05/01,20:51:46,06,11,1, 11.9,1,1, 3.866, 10600.731, 225.529, 52656.477 21/05/01,20:51:46,07,11,1, 11.9,1,1, 3.866, 10600.701, 225.511, 52656.440 21/05/01,20:51:46,08,11,1, 11.9,1,1, 3.866, 10600.725, 225.538, 52656.463 21/05/01,20:51:46,09,11,1, 11.9,1,1, 3.866, 10600.733, 225.501, 52656.386 21/05/01,20:51:46,10,11,1, 11.9,1,1, 3.866, 10600.698, 225.496, 52656.513 21/05/01,20:51:46,11,11,1, 11.9,1,1, 3.866, 10600.741, 225.546, 52656.545 21/05/01,20:51:46,12,11,1, 11.9,1,1, 3.866, 10600.733, 225.512, 52656.467 21/05/01,20:51:46,13,11,1, 11.9,1,1, 3.866, 10600.756, 225.523, 52656.471 21/05/01,20:51:46,14,11,1, 11.9,1,1, 3.866, 10600.740, 225.529, 52656.512 21/05/01,20:51:46,15,11,1, 11.9,1,1, 3.866, 10600.731, 225.516, 52656.466 21/05/01,20:51:46,16,11,1, 11.9,1,1, 3.866, 10600.751, 225.562, 52656.469 21/05/01,20:51:46,17,11,1, 11.9,1,1, 3.866, 10600.753, 225.513, 52656.475 21/05/01,20:51:46,18,11,1, 11.9,1,1, 3.866, 10600.764, 225.512, 52656.476 21/05/01,20:51:46,19,11,1, 11.9,1,1, 3.866, 10600.750, 225.524, 52656.469 21/05/01,20:51:47,00,11,1, 12.0,1,1, 3.869, 10600.743, 225.524, 52656.469 21/05/01,20:51:47,01,11,1, 12.0,1,1, 3.869, 10600.759, 225.531, 52656.464 21/05/01,20:51:47,02,11,1, 12.0,1,1, 3.869, 10600.771, 225.522, 52656.492 21/05/01,20:51:47,03,11,1, 12.0,1,1, 3.869, 10600.756, 225.525, 52656.442 21/05/01,20:51:47,04,11,1, 12.0,1,1, 3.869, 10600.777, 225.526, 52656.414 21/05/01,20:51:47,05,11,1, 12.0,1,1, 3.869, 10600.765, 225.490, 52656.460 21/05/01,20:51:47,06,11,1, 12.0,1,1, 3.869, 10600.753, 225.512, 52656.458 21/05/01,20:51:47,07,11,1, 12.0,1,1, 3.869, 10600.782, 225.522, 52656.466 21/05/01,20:51:47,08,11,1, 12.0,1,1, 3.869, 10600.780, 225.502, 52656.450 21/05/01,20:51:47,09,11,1, 12.0,1,1, 3.869, 10600.786, 225.514, 52656.460 21/05/01,20:51:47,10,11,1, 12.0,1,1, 3.869, 10600.779, 225.500, 52656.423 21/05/01,20:51:47,11,11,1, 12.0,1,1, 3.869, 10600.799, 225.487, 52656.452 21/05/01,20:51:47,12,11,1, 12.0,1,1, 3.869, 10600.830, 225.556, 52656.459 21/05/01,20:51:47,13,11,1, 12.0,1,1, 3.869, 10600.762, 225.541, 52656.564 21/05/01,20:51:47,14,11,1, 12.0,1,1, 3.869, 10600.802, 225.514, 52656.442 21/05/01,20:51:47,15,11,1, 12.0,1,1, 3.869, 10600.790, 225.526, 52656.565 21/05/01,20:51:47,16,11,1, 12.0,1,1, 3.869, 10600.824, 225.492, 52656.367 21/05/01,20:51:47,17,11,1, 12.0,1,1, 3.869, 10600.848, 225.538, 52656.415 21/05/01,20:51:47,18,11,1, 12.0,1,1, 3.869, 10600.820, 225.549, 52656.443 21/05/01,20:51:47,19,11,1, 12.0,1,1, 3.869, 10600.795, 225.518, 52656.450 21/05/01,20:51:48,00,11,1, 11.8,1,1, 3.866, 10600.793, 225.518, 52656.450 21/05/01,20:51:48,01,11,1, 11.8,1,1, 3.866, 10600.805, 225.508, 52656.426 21/05/01,20:51:48,02,11,1, 11.8,1,1, 3.866, 10600.829, 225.546, 52656.469 21/05/01,20:51:48,03,11,1, 11.8,1,1, 3.866, 10600.830, 225.526, 52656.456 21/05/01,20:51:48,04,11,1, 11.8,1,1, 3.866, 10600.821, 225.499, 52656.426 21/05/01,20:51:48,05,11,1, 11.8,1,1, 3.866, 10600.820, 225.545, 52656.449 21/05/01,20:51:48,06,11,1, 11.8,1,1, 3.866, 10600.827, 225.529, 52656.410 21/05/01,20:51:48,07,11,1, 11.8,1,1, 3.866, 10600.833, 225.533, 52656.462 21/05/01,20:51:48,08,11,1, 11.8,1,1, 3.866, 10600.856, 225.520, 52656.453 21/05/01,20:51:48,09,11,1, 11.8,1,1, 3.866, 10600.834, 225.521, 52656.439 21/05/01,20:51:48,10,11,1, 11.8,1,1, 3.866, 10600.828, 225.498, 52656.443 21/05/01,20:51:48,11,11,1, 11.8,1,1, 3.866, 10600.855, 225.490, 52656.457 21/05/01,20:51:48,12,11,1, 11.8,1,1, 3.866, 10600.842, 225.496, 52656.467 21/05/01,20:51:48,13,11,1, 11.8,1,1, 3.866, 10600.893, 225.553, 52656.437 21/05/01,20:51:48,14,11,1, 11.8,1,1, 3.866, 10600.837, 225.519, 52656.410 21/05/01,20:51:48,15,11,1, 11.8,1,1, 3.866, 10600.885, 225.523, 52656.474 21/05/01,20:51:48,16,11,1, 11.8,1,1, 3.866, 10600.871, 225.529, 52656.454 21/05/01,20:51:48,17,11,1, 11.8,1,1, 3.866, 10600.905, 225.490, 52656.407 21/05/01,20:51:48,18,11,1, 11.8,1,1, 3.866, 10600.895, 225.557, 52656.434 21/05/01,20:51:48,19,11,1, 11.8,1,1, 3.866, 10600.897, 225.522, 52656.465 21/05/01,20:51:49,00,11,1, 11.9,1,1, 3.869, 10600.893, 225.522, 52656.465 21/05/01,20:51:49,01,11,1, 11.9,1,1, 3.869, 10600.883, 225.525, 52656.449 21/05/01,20:51:49,02,11,1, 11.9,1,1, 3.869, 10600.890, 225.495, 52656.415 21/05/01,20:51:49,03,11,1, 11.9,1,1, 3.869, 10600.909, 225.529, 52656.415 21/05/01,20:51:49,04,11,1, 11.9,1,1, 3.869, 10600.912, 225.543, 52656.442 21/05/01,20:51:49,05,11,1, 11.9,1,1, 3.869, 10600.896, 225.536, 52656.433 21/05/01,20:51:49,06,11,1, 11.9,1,1, 3.869, 10600.915, 225.538, 52656.456 21/05/01,20:51:49,07,11,1, 11.9,1,1, 3.869, 10600.910, 225.546, 52656.400 21/05/01,20:51:49,08,11,1, 11.9,1,1, 3.869, 10600.934, 225.549, 52656.443 21/05/01,20:51:49,09,11,1, 11.9,1,1, 3.869, 10600.899, 225.545, 52656.441 21/05/01,20:51:49,10,11,1, 11.9,1,1, 3.869, 10600.902, 225.538, 52656.430 21/05/01,20:51:49,11,11,1, 11.9,1,1, 3.869, 10600.929, 225.555, 52656.470 21/05/01,20:51:49,12,11,1, 11.9,1,1, 3.869, 10600.893, 225.526, 52656.400 21/05/01,20:51:49,13,11,1, 11.9,1,1, 3.869, 10600.918, 225.546, 52656.460 21/05/01,20:51:49,14,11,1, 11.9,1,1, 3.869, 10600.926, 225.543, 52656.449 21/05/01,20:51:49,15,11,1, 11.9,1,1, 3.869, 10600.954, 225.506, 52656.471 21/05/01,20:51:49,16,11,1, 11.9,1,1, 3.869, 10600.947, 225.541, 52656.446 21/05/01,20:51:49,17,11,1, 11.9,1,1, 3.869, 10600.947, 225.527, 52656.412 21/05/01,20:51:49,18,11,1, 11.9,1,1, 3.869, 10600.946, 225.512, 52656.410 21/05/01,20:51:49,19,11,1, 11.9,1,1, 3.869, 10600.968, 225.556, 52656.416 21/05/01,20:51:50,00,11,1, 11.8,1,1, 3.867, 10600.960, 225.556, 52656.416 21/05/01,20:51:50,01,11,1, 11.8,1,1, 3.867, 10600.964, 225.547, 52656.416 21/05/01,20:51:50,02,11,1, 11.8,1,1, 3.867, 10600.949, 225.553, 52656.417 21/05/01,20:51:50,03,11,1, 11.8,1,1, 3.867, 10600.947, 225.534, 52656.370 21/05/01,20:51:50,04,11,1, 11.8,1,1, 3.867, 10600.979, 225.565, 52656.465 21/05/01,20:51:50,05,11,1, 11.8,1,1, 3.867, 10600.967, 225.538, 52656.403 21/05/01,20:51:50,06,11,1, 11.8,1,1, 3.867, 10600.982, 225.528, 52656.416 21/05/01,20:51:50,07,11,1, 11.8,1,1, 3.867, 10600.961, 225.546, 52656.444 21/05/01,20:51:50,08,11,1, 11.8,1,1, 3.867, 10600.982, 225.514, 52656.437 21/05/01,20:51:50,09,11,1, 11.8,1,1, 3.867, 10601.011, 225.566, 52656.493 21/05/01,20:51:50,10,11,1, 11.8,1,1, 3.867, 10600.942, 225.575, 52656.446 21/05/01,20:51:50,11,11,1, 11.8,1,1, 3.867, 10600.988, 225.514, 52656.465 21/05/01,20:51:50,12,11,1, 11.8,1,1, 3.867, 10601.030, 225.550, 52656.446 21/05/01,20:51:50,13,11,1, 11.8,1,1, 3.867, 10600.992, 225.542, 52656.414 21/05/01,20:51:50,14,11,1, 11.8,1,1, 3.867, 10601.023, 225.558, 52656.442 21/05/01,20:51:50,15,11,1, 11.8,1,1, 3.867, 10601.017, 225.580, 52656.426 21/05/01,20:51:50,16,11,1, 11.8,1,1, 3.867, 10600.992, 225.522, 52656.378 21/05/01,20:51:50,17,11,1, 11.8,1,1, 3.867, 10601.000, 225.551, 52656.418 21/05/01,20:51:50,18,11,1, 11.8,1,1, 3.867, 10601.020, 225.544, 52656.434 21/05/01,20:51:50,19,11,1, 11.8,1,1, 3.867, 10601.033, 225.531, 52656.432 21/05/01,20:51:51,00,11,1, 11.8,1,1, 3.868, 10601.027, 225.531, 52656.432 21/05/01,20:51:51,01,11,1, 11.8,1,1, 3.868, 10601.042, 225.550, 52656.395 21/05/01,20:51:51,02,11,1, 11.8,1,1, 3.868, 10601.048, 225.548, 52656.426 21/05/01,20:51:51,03,11,1, 11.8,1,1, 3.868, 10601.065, 225.574, 52656.391 21/05/01,20:51:51,04,11,1, 11.8,1,1, 3.868, 10601.067, 225.541, 52656.381 21/05/01,20:51:51,05,11,1, 11.8,1,1, 3.868, 10601.051, 225.595, 52656.396 21/05/01,20:51:51,06,11,1, 11.8,1,1, 3.868, 10601.058, 225.551, 52656.406 21/05/01,20:51:51,07,11,1, 11.8,1,1, 3.868, 10601.073, 225.549, 52656.422 21/05/01,20:51:51,08,11,1, 11.8,1,1, 3.868, 10601.048, 225.579, 52656.422 21/05/01,20:51:51,09,11,1, 11.8,1,1, 3.868, 10601.077, 225.541, 52656.436 21/05/01,20:51:51,10,11,1, 11.8,1,1, 3.868, 10601.090, 225.564, 52656.444 21/05/01,20:51:51,11,11,1, 11.8,1,1, 3.868, 10601.086, 225.585, 52656.422 21/05/01,20:51:51,12,11,1, 11.8,1,1, 3.868, 10601.054, 225.532, 52656.387 21/05/01,20:51:51,13,11,1, 11.8,1,1, 3.868, 10601.067, 225.582, 52656.598 21/05/01,20:51:51,14,11,1, 11.8,1,1, 3.868, 10601.094, 225.557, 52656.353 21/05/01,20:51:51,15,11,1, 11.8,1,1, 3.868, 10601.096, 225.576, 52656.400 21/05/01,20:51:51,16,11,1, 11.8,1,1, 3.868, 10601.104, 225.590, 52656.387 21/05/01,20:51:51,17,11,1, 11.8,1,1, 3.868, 10601.103, 225.542, 52656.378 21/05/01,20:51:51,18,11,1, 11.8,1,1, 3.868, 10601.098, 225.549, 52656.373 21/05/01,20:51:51,19,11,1, 11.8,1,1, 3.868, 10601.095, 225.597, 52656.539 21/05/01,20:51:52,00,11,1, 11.7,1,1, 3.869, 10601.094, 225.597, 52656.539 21/05/01,20:51:52,01,11,1, 11.7,1,1, 3.869, 10601.114, 225.579, 52656.423 21/05/01,20:51:52,02,11,1, 11.7,1,1, 3.869, 10601.113, 225.537, 52656.365 21/05/01,20:51:52,03,11,1, 11.7,1,1, 3.869, 10601.111, 225.525, 52656.383 21/05/01,20:51:52,04,11,1, 11.7,1,1, 3.869, 10601.135, 225.566, 52656.396 21/05/01,20:51:52,05,11,1, 11.7,1,1, 3.869, 10601.141, 225.549, 52656.363 21/05/01,20:51:52,06,11,1, 11.7,1,1, 3.869, 10601.142, 225.579, 52656.424 21/05/01,20:51:52,07,11,1, 11.7,1,1, 3.869, 10601.146, 225.536, 52656.400 21/05/01,20:51:52,08,11,1, 11.7,1,1, 3.869, 10601.138, 225.522, 52656.362 21/05/01,20:51:52,09,11,1, 11.7,1,1, 3.869, 10601.171, 225.554, 52656.413 21/05/01,20:51:52,10,11,1, 11.7,1,1, 3.869, 10601.168, 225.535, 52656.375 21/05/01,20:51:52,11,11,1, 11.7,1,1, 3.869, 10601.168, 225.543, 52656.407 21/05/01,20:51:52,12,11,1, 11.7,1,1, 3.869, 10601.169, 225.553, 52656.409 21/05/01,20:51:52,13,11,1, 11.7,1,1, 3.869, 10601.155, 225.514, 52656.394 21/05/01,20:51:52,14,11,1, 11.7,1,1, 3.869, 10601.193, 225.547, 52656.408 21/05/01,20:51:52,15,11,1, 11.7,1,1, 3.869, 10601.185, 225.558, 52656.411 21/05/01,20:51:52,16,11,1, 11.7,1,1, 3.869, 10601.178, 225.538, 52656.351 21/05/01,20:51:52,17,11,1, 11.7,1,1, 3.869, 10601.204, 225.582, 52656.385 21/05/01,20:51:52,18,11,1, 11.7,1,1, 3.869, 10601.195, 225.545, 52656.411 21/05/01,20:51:52,19,11,1, 11.7,1,1, 3.869, 10601.208, 225.561, 52656.365 21/05/01,20:51:53,00,11,1, 11.8,1,1, 3.869, 10601.202, 225.561, 52656.365 21/05/01,20:51:53,01,11,1, 11.8,1,1, 3.869, 10601.213, 225.546, 52656.425 21/05/01,20:51:53,02,11,1, 11.8,1,1, 3.869, 10601.221, 225.557, 52656.382 21/05/01,20:51:53,03,11,1, 11.8,1,1, 3.869, 10601.242, 225.574, 52656.375 21/05/01,20:51:53,04,11,1, 11.8,1,1, 3.869, 10601.232, 225.552, 52656.370 21/05/01,20:51:53,05,11,1, 11.8,1,1, 3.869, 10601.243, 225.593, 52656.423 21/05/01,20:51:53,06,11,1, 11.8,1,1, 3.869, 10601.241, 225.557, 52656.401 21/05/01,20:51:53,07,11,1, 11.8,1,1, 3.869, 10601.259, 225.556, 52656.426 21/05/01,20:51:53,08,11,1, 11.8,1,1, 3.869, 10601.252, 225.569, 52656.431 21/05/01,20:51:53,09,11,1, 11.8,1,1, 3.869, 10601.248, 225.562, 52656.455 21/05/01,20:51:53,10,11,1, 11.8,1,1, 3.869, 10601.236, 225.566, 52656.424 21/05/01,20:51:53,11,11,1, 11.8,1,1, 3.869, 10601.245, 225.598, 52656.386 21/05/01,20:51:53,12,11,1, 11.8,1,1, 3.869, 10601.265, 225.532, 52656.374 21/05/01,20:51:53,13,11,1, 11.8,1,1, 3.869, 10601.273, 225.571, 52656.386 21/05/01,20:51:53,14,11,1, 11.8,1,1, 3.869, 10601.321, 225.568, 52656.423 21/05/01,20:51:53,15,11,1, 11.8,1,1, 3.869, 10601.266, 225.589, 52656.418 21/05/01,20:51:53,16,11,1, 11.8,1,1, 3.869, 10601.303, 225.630, 52656.408 21/05/01,20:51:53,17,11,1, 11.8,1,1, 3.869, 10601.286, 225.586, 52656.355 21/05/01,20:51:53,18,11,1, 11.8,1,1, 3.869, 10601.306, 225.556, 52656.328 21/05/01,20:51:53,19,11,1, 11.8,1,1, 3.869, 10601.305, 225.602, 52656.407 21/05/01,20:51:54,00,11,1, 11.9,1,1, 3.870, 10601.302, 225.602, 52656.407 21/05/01,20:51:54,01,11,1, 11.9,1,1, 3.870, 10601.319, 225.610, 52656.417 21/05/01,20:51:54,02,11,1, 11.9,1,1, 3.870, 10601.345, 225.595, 52656.389 21/05/01,20:51:54,03,11,1, 11.9,1,1, 3.870, 10601.338, 225.548, 52656.385 21/05/01,20:51:54,04,11,1, 11.9,1,1, 3.870, 10601.343, 225.612, 52656.418 21/05/01,20:51:54,05,11,1, 11.9,1,1, 3.870, 10601.368, 225.583, 52656.390 21/05/01,20:51:54,06,11,1, 11.9,1,1, 3.870, 10601.355, 225.564, 52656.391 21/05/01,20:51:54,07,11,1, 11.9,1,1, 3.870, 10601.330, 225.586, 52656.399 21/05/01,20:51:54,08,11,1, 11.9,1,1, 3.870, 10601.352, 225.570, 52656.373 21/05/01,20:51:54,09,11,1, 11.9,1,1, 3.870, 10601.378, 225.602, 52656.400 21/05/01,20:51:54,10,11,1, 11.9,1,1, 3.870, 10601.373, 225.602, 52656.411 21/05/01,20:51:54,11,11,1, 11.9,1,1, 3.870, 10601.390, 225.585, 52656.370 21/05/01,20:51:54,12,11,1, 11.9,1,1, 3.870, 10601.387, 225.602, 52656.376 21/05/01,20:51:54,13,11,1, 11.9,1,1, 3.870, 10601.378, 225.583, 52656.380 21/05/01,20:51:54,14,11,1, 11.9,1,1, 3.870, 10601.427, 225.581, 52656.402 21/05/01,20:51:54,15,11,1, 11.9,1,1, 3.870, 10601.428, 225.597, 52656.408 21/05/01,20:51:54,16,11,1, 11.9,1,1, 3.870, 10601.410, 225.584, 52656.361 21/05/01,20:51:54,17,11,1, 11.9,1,1, 3.870, 10601.411, 225.607, 52656.384 21/05/01,20:51:54,18,11,1, 11.9,1,1, 3.870, 10601.432, 225.587, 52656.391 21/05/01,20:51:54,19,11,1, 11.9,1,1, 3.870, 10601.419, 225.599, 52656.389 21/05/01,20:51:55,00,11,1, 11.9,1,1, 3.865, 10601.419, 225.599, 52656.389 21/05/01,20:51:55,01,11,1, 11.9,1,1, 3.865, 10601.446, 225.632, 52656.402 21/05/01,20:51:55,02,11,1, 11.9,1,1, 3.865, 10601.422, 225.590, 52656.386 21/05/01,20:51:55,03,11,1, 11.9,1,1, 3.865, 10601.446, 225.624, 52656.405 21/05/01,20:51:55,04,11,1, 11.9,1,1, 3.865, 10601.448, 225.594, 52656.390 21/05/01,20:51:55,05,11,1, 11.9,1,1, 3.865, 10601.465, 225.610, 52656.378 21/05/01,20:51:55,06,11,1, 11.9,1,1, 3.865, 10601.483, 225.633, 52656.358 21/05/01,20:51:55,07,11,1, 11.9,1,1, 3.865, 10601.455, 225.575, 52656.397 21/05/01,20:51:55,08,11,1, 11.9,1,1, 3.865, 10601.455, 225.620, 52656.378 21/05/01,20:51:55,09,11,1, 11.9,1,1, 3.865, 10601.494, 225.639, 52656.410 21/05/01,20:51:55,10,11,1, 11.9,1,1, 3.865, 10601.474, 225.607, 52656.412 21/05/01,20:51:55,11,11,1, 11.9,1,1, 3.865, 10601.487, 225.636, 52656.385 21/05/01,20:51:55,12,11,1, 11.9,1,1, 3.865, 10601.494, 225.612, 52656.353 21/05/01,20:51:55,13,11,1, 11.9,1,1, 3.865, 10601.497, 225.609, 52656.380 21/05/01,20:51:55,14,11,1, 11.9,1,1, 3.865, 10601.504, 225.635, 52656.178 21/05/01,20:51:55,15,11,1, 11.9,1,1, 3.865, 10601.482, 225.637, 52656.498 21/05/01,20:51:55,16,11,1, 11.9,1,1, 3.865, 10601.495, 225.626, 52656.417 21/05/01,20:51:55,17,11,1, 11.9,1,1, 3.865, 10601.486, 225.631, 52656.423 21/05/01,20:51:55,18,11,1, 11.9,1,1, 3.865, 10601.516, 225.613, 52656.376 21/05/01,20:51:55,19,11,1, 11.9,1,1, 3.865, 10601.530, 225.665, 52656.401 21/05/01,20:51:56,00,11,1, 11.9,1,1, 3.869, 10601.528, 225.665, 52656.401 21/05/01,20:51:56,01,11,1, 11.9,1,1, 3.869, 10601.519, 225.629, 52656.362 21/05/01,20:51:56,02,11,1, 11.9,1,1, 3.869, 10601.571, 225.669, 52656.377 21/05/01,20:51:56,03,11,1, 11.9,1,1, 3.869, 10601.542, 225.639, 52656.382 21/05/01,20:51:56,04,11,1, 11.9,1,1, 3.869, 10601.554, 225.621, 52656.309 21/05/01,20:51:56,05,11,1, 11.9,1,1, 3.869, 10601.562, 225.666, 52656.382 21/05/01,20:51:56,06,11,1, 11.9,1,1, 3.869, 10601.559, 225.616, 52656.377 21/05/01,20:51:56,07,11,1, 11.9,1,1, 3.869, 10601.551, 225.631, 52656.349 21/05/01,20:51:56,08,11,1, 11.9,1,1, 3.869, 10601.592, 225.653, 52656.370 21/05/01,20:51:56,09,11,1, 11.9,1,1, 3.869, 10601.578, 225.654, 52656.377 21/05/01,20:51:56,10,11,1, 11.9,1,1, 3.869, 10601.580, 225.699, 52656.417 21/05/01,20:51:56,11,11,1, 11.9,1,1, 3.869, 10601.559, 225.650, 52656.398 21/05/01,20:51:56,12,11,1, 11.9,1,1, 3.869, 10601.581, 225.658, 52656.377 21/05/01,20:51:56,13,11,1, 11.9,1,1, 3.869, 10601.587, 225.677, 52656.360 21/05/01,20:51:56,14,11,1, 11.9,1,1, 3.869, 10601.611, 225.662, 52656.347 21/05/01,20:51:56,15,11,1, 11.9,1,1, 3.869, 10601.631, 225.674, 52656.386 21/05/01,20:51:56,16,11,1, 11.9,1,1, 3.869, 10601.626, 225.639, 52656.393 21/05/01,20:51:56,17,11,1, 11.9,1,1, 3.869, 10601.622, 225.650, 52656.332 21/05/01,20:51:56,18,11,1, 11.9,1,1, 3.869, 10601.622, 225.683, 52656.360 21/05/01,20:51:56,19,11,1, 11.9,1,1, 3.869, 10601.629, 225.701, 52656.358 21/05/01,20:51:57,00,11,1, 11.9,1,1, 3.870, 10601.628, 225.701, 52656.358 21/05/01,20:51:57,01,11,1, 11.9,1,1, 3.870, 10601.609, 225.690, 52656.412 21/05/01,20:51:57,02,11,1, 11.9,1,1, 3.870, 10601.636, 225.662, 52656.362 21/05/01,20:51:57,03,11,1, 11.9,1,1, 3.870, 10601.619, 225.675, 52656.331 21/05/01,20:51:57,04,11,1, 11.9,1,1, 3.870, 10601.641, 225.688, 52656.364 21/05/01,20:51:57,05,11,1, 11.9,1,1, 3.870, 10601.635, 225.645, 52656.350 21/05/01,20:51:57,06,11,1, 11.9,1,1, 3.870, 10601.651, 225.659, 52656.354 21/05/01,20:51:57,07,11,1, 11.9,1,1, 3.870, 10601.659, 225.658, 52656.352 21/05/01,20:51:57,08,11,1, 11.9,1,1, 3.870, 10601.674, 225.681, 52656.593 21/05/01,20:51:57,09,11,1, 11.9,1,1, 3.870, 10601.708, 225.663, 52656.272 21/05/01,20:51:57,10,11,1, 11.9,1,1, 3.870, 10601.672, 225.680, 52656.307 21/05/01,20:51:57,11,11,1, 11.9,1,1, 3.870, 10601.679, 225.661, 52656.261 21/05/01,20:51:57,12,11,1, 11.9,1,1, 3.870, 10601.690, 225.682, 52656.356 21/05/01,20:51:57,13,11,1, 11.9,1,1, 3.870, 10601.715, 225.683, 52656.343 21/05/01,20:51:57,14,11,1, 11.9,1,1, 3.870, 10601.682, 225.681, 52656.321 21/05/01,20:51:57,15,11,1, 11.9,1,1, 3.870, 10601.719, 225.712, 52656.399 21/05/01,20:51:57,16,11,1, 11.9,1,1, 3.870, 10601.706, 225.669, 52656.340 21/05/01,20:51:57,17,11,1, 11.9,1,1, 3.870, 10601.716, 225.700, 52656.333 21/05/01,20:51:57,18,11,1, 11.9,1,1, 3.870, 10601.714, 225.719, 52656.369 21/05/01,20:51:57,19,11,1, 11.9,1,1, 3.870, 10601.704, 225.679, 52656.357 21/05/01,20:51:58,00,11,1, 11.9,1,1, 3.867, 10601.703, 225.679, 52656.357 21/05/01,20:51:58,01,11,1, 11.9,1,1, 3.867, 10601.728, 225.689, 52656.360 21/05/01,20:51:58,02,11,1, 11.9,1,1, 3.867, 10601.751, 225.685, 52656.349 21/05/01,20:51:58,03,11,1, 11.9,1,1, 3.867, 10601.753, 225.739, 52656.367 21/05/01,20:51:58,04,11,1, 11.9,1,1, 3.867, 10601.752, 225.704, 52656.367 21/05/01,20:51:58,05,11,1, 11.9,1,1, 3.867, 10601.747, 225.690, 52656.373 21/05/01,20:51:58,06,11,1, 11.9,1,1, 3.867, 10601.753, 225.711, 52656.397 21/05/01,20:51:58,07,11,1, 11.9,1,1, 3.867, 10601.774, 225.719, 52656.364 21/05/01,20:51:58,08,11,1, 11.9,1,1, 3.867, 10601.749, 225.703, 52656.331 21/05/01,20:51:58,09,11,1, 11.9,1,1, 3.867, 10601.769, 225.691, 52656.388 21/05/01,20:51:58,10,11,1, 11.9,1,1, 3.867, 10601.765, 225.686, 52656.372 21/05/01,20:51:58,11,11,1, 11.9,1,1, 3.867, 10601.800, 225.716, 52656.352 21/05/01,20:51:58,12,11,1, 11.9,1,1, 3.867, 10601.791, 225.720, 52656.364 21/05/01,20:51:58,13,11,1, 11.9,1,1, 3.867, 10601.755, 225.697, 52656.344 21/05/01,20:51:58,14,11,1, 11.9,1,1, 3.867, 10601.795, 225.732, 52656.364 21/05/01,20:51:58,15,11,1, 11.9,1,1, 3.867, 10601.796, 225.715, 52656.334 21/05/01,20:51:58,16,11,1, 11.9,1,1, 3.867, 10601.801, 225.710, 52656.340 21/05/01,20:51:58,17,11,1, 11.9,1,1, 3.867, 10601.809, 225.757, 52656.347 21/05/01,20:51:58,18,11,1, 11.9,1,1, 3.867, 10601.827, 225.708, 52656.352 21/05/01,20:51:58,19,11,1, 11.9,1,1, 3.867, 10601.816, 225.687, 52656.334 21/05/01,20:51:59,00,11,1, 11.9,1,1, 3.869, 10601.811, 225.687, 52656.334 21/05/01,20:51:59,01,11,1, 11.9,1,1, 3.869, 10601.834, 225.692, 52656.120 21/05/01,20:51:59,02,11,1, 11.9,1,1, 3.869, 10601.826, 225.729, 52656.401 21/05/01,20:51:59,03,11,1, 11.9,1,1, 3.869, 10601.836, 225.749, 52656.334 21/05/01,20:51:59,04,11,1, 11.9,1,1, 3.869, 10601.844, 225.711, 52656.341 21/05/01,20:51:59,05,11,1, 11.9,1,1, 3.869, 10601.865, 225.739, 52656.369 21/05/01,20:51:59,06,11,1, 11.9,1,1, 3.869, 10601.859, 225.760, 52656.376 21/05/01,20:51:59,07,11,1, 11.9,1,1, 3.869, 10601.856, 225.706, 52656.347 21/05/01,20:51:59,08,11,1, 11.9,1,1, 3.869, 10601.853, 225.738, 52656.327 21/05/01,20:51:59,09,11,1, 11.9,1,1, 3.869, 10601.864, 225.711, 52656.318 21/05/01,20:51:59,10,11,1, 11.9,1,1, 3.869, 10601.880, 225.724, 52656.317 21/05/01,20:51:59,11,11,1, 11.9,1,1, 3.869, 10601.869, 225.746, 52656.351 21/05/01,20:51:59,12,11,1, 11.9,1,1, 3.869, 10601.883, 225.733, 52656.302 21/05/01,20:51:59,13,11,1, 11.9,1,1, 3.869, 10601.874, 225.710, 52656.299 21/05/01,20:51:59,14,11,1, 11.9,1,1, 3.869, 10601.897, 225.750, 52656.367 21/05/01,20:51:59,15,11,1, 11.9,1,1, 3.869, 10601.905, 225.725, 52656.381 21/05/01,20:51:59,16,11,1, 11.9,1,1, 3.869, 10601.906, 225.746, 52656.328 21/05/01,20:51:59,17,11,1, 11.9,1,1, 3.869, 10601.912, 225.742, 52656.368 21/05/01,20:51:59,18,11,1, 11.9,1,1, 3.869, 10601.918, 225.725, 52656.329 21/05/01,20:51:59,19,11,1, 11.9,1,1, 3.869, 10601.939, 225.783, 52656.349 21/05/01,20:52:00,00,11,1, 11.9,1,1, 3.865, 10601.937, 225.783, 52656.349 21/05/01,20:52:00,01,11,1, 11.9,1,1, 3.865, 10601.901, 225.745, 52656.251 21/05/01,20:52:00,02,11,1, 11.9,1,1, 3.865, 10601.932, 225.792, 52656.377 21/05/01,20:52:00,03,11,1, 11.9,1,1, 3.865, 10601.961, 225.757, 52656.303 21/05/01,20:52:00,04,11,1, 11.9,1,1, 3.865, 10601.957, 225.752, 52656.365 21/05/01,20:52:00,05,11,1, 11.9,1,1, 3.865, 10601.963, 225.779, 52656.344 21/05/01,20:52:00,06,11,1, 11.9,1,1, 3.865, 10601.918, 225.742, 52656.313 21/05/01,20:52:00,07,11,1, 11.9,1,1, 3.865, 10601.967, 225.750, 52656.318 21/05/01,20:52:00,08,11,1, 11.9,1,1, 3.865, 10601.981, 225.758, 52656.392 21/05/01,20:52:00,09,11,1, 11.9,1,1, 3.865, 10601.999, 225.775, 52656.372 21/05/01,20:52:00,10,11,1, 11.9,1,1, 3.865, 10602.021, 225.746, 52656.213 21/05/01,20:52:00,11,11,1, 11.9,1,1, 3.865, 10601.987, 225.761, 52656.328 21/05/01,20:52:00,12,11,1, 11.9,1,1, 3.865, 10601.973, 225.791, 52656.320 21/05/01,20:52:00,13,11,1, 11.9,1,1, 3.865, 10601.994, 225.790, 52656.335 21/05/01,20:52:00,14,11,1, 11.9,1,1, 3.865, 10602.011, 225.783, 52656.354 21/05/01,20:52:00,15,11,1, 11.9,1,1, 3.865, 10602.026, 225.804, 52656.371 21/05/01,20:52:00,16,11,1, 11.9,1,1, 3.865, 10602.024, 225.825, 52656.378 21/05/01,20:52:00,17,11,1, 11.9,1,1, 3.865, 10602.013, 225.801, 52656.332 21/05/01,20:52:00,18,11,1, 11.9,1,1, 3.865, 10602.017, 225.784, 52656.371 21/05/01,20:52:00,19,11,1, 11.9,1,1, 3.865, 10602.028, 225.807, 52656.383 21/05/01,20:52:01,00,11,1, 11.9,1,1, 3.867, 10602.020, 225.807, 52656.383 21/05/01,20:52:01,01,11,1, 11.9,1,1, 3.867, 10602.035, 225.812, 52656.388 21/05/01,20:52:01,02,11,1, 11.9,1,1, 3.867, 10602.029, 225.793, 52656.393 21/05/01,20:52:01,03,11,1, 11.9,1,1, 3.867, 10602.032, 225.797, 52656.356 21/05/01,20:52:01,04,11,1, 11.9,1,1, 3.867, 10602.051, 225.816, 52656.335 21/05/01,20:52:01,05,11,1, 11.9,1,1, 3.867, 10602.043, 225.797, 52656.320 21/05/01,20:52:01,06,11,1, 11.9,1,1, 3.867, 10602.052, 225.804, 52656.341 21/05/01,20:52:01,07,11,1, 11.9,1,1, 3.867, 10602.068, 225.792, 52656.362 21/05/01,20:52:01,08,11,1, 11.9,1,1, 3.867, 10602.070, 225.801, 52656.347 21/05/01,20:52:01,09,11,1, 11.9,1,1, 3.867, 10602.087, 225.787, 52656.362 21/05/01,20:52:01,10,11,1, 11.9,1,1, 3.867, 10602.093, 225.796, 52656.335 21/05/01,20:52:01,11,11,1, 11.9,1,1, 3.867, 10602.101, 225.798, 52656.347 21/05/01,20:52:01,12,11,1, 11.9,1,1, 3.867, 10602.101, 225.806, 52656.359 21/05/01,20:52:01,13,11,1, 11.9,1,1, 3.867, 10602.101, 225.805, 52656.366 21/05/01,20:52:01,14,11,1, 11.9,1,1, 3.867, 10602.126, 225.788, 52656.339 21/05/01,20:52:01,15,11,1, 11.9,1,1, 3.867, 10602.134, 225.812, 52656.380 21/05/01,20:52:01,16,11,1, 11.9,1,1, 3.867, 10602.145, 225.824, 52656.322 21/05/01,20:52:01,17,11,1, 11.9,1,1, 3.867, 10602.126, 225.836, 52656.385 21/05/01,20:52:01,18,11,1, 11.9,1,1, 3.867, 10602.131, 225.801, 52656.357 21/05/01,20:52:01,19,11,1, 11.9,1,1, 3.867, 10602.128, 225.817, 52656.360 21/05/01,20:52:02,00,11,1, 11.9,1,1, 3.868, 10602.120, 225.817, 52656.360 21/05/01,20:52:02,01,11,1, 11.9,1,1, 3.868, 10602.136, 225.829, 52656.391 21/05/01,20:52:02,02,11,1, 11.9,1,1, 3.868, 10602.150, 225.833, 52656.389 21/05/01,20:52:02,03,11,1, 11.9,1,1, 3.868, 10602.167, 225.826, 52656.319 21/05/01,20:52:02,04,11,1, 11.9,1,1, 3.868, 10602.168, 225.823, 52656.368 21/05/01,20:52:02,05,11,1, 11.9,1,1, 3.868, 10602.163, 225.805, 52656.342 21/05/01,20:52:02,06,11,1, 11.9,1,1, 3.868, 10602.167, 225.819, 52656.299 21/05/01,20:52:02,07,11,1, 11.9,1,1, 3.868, 10602.183, 225.832, 52656.320 21/05/01,20:52:02,08,11,1, 11.9,1,1, 3.868, 10602.200, 225.831, 52656.353 21/05/01,20:52:02,09,11,1, 11.9,1,1, 3.868, 10602.209, 225.808, 52656.317 21/05/01,20:52:02,10,11,1, 11.9,1,1, 3.868, 10602.215, 225.825, 52656.310 21/05/01,20:52:02,11,11,1, 11.9,1,1, 3.868, 10602.211, 225.862, 52656.346 21/05/01,20:52:02,12,11,1, 11.9,1,1, 3.868, 10602.224, 225.814, 52656.363 21/05/01,20:52:02,13,11,1, 11.9,1,1, 3.868, 10602.232, 225.812, 52656.342 21/05/01,20:52:02,14,11,1, 11.9,1,1, 3.868, 10602.226, 225.828, 52656.350 21/05/01,20:52:02,15,11,1, 11.9,1,1, 3.868, 10602.248, 225.826, 52656.389 21/05/01,20:52:02,16,11,1, 11.9,1,1, 3.868, 10602.230, 225.822, 52656.345 21/05/01,20:52:02,17,11,1, 11.9,1,1, 3.868, 10602.236, 225.828, 52656.380 21/05/01,20:52:02,18,11,1, 11.9,1,1, 3.868, 10602.274, 225.819, 52656.358 21/05/01,20:52:02,19,11,1, 11.9,1,1, 3.868, 10602.252, 225.831, 52656.361 21/05/01,20:52:03,00,11,1, 11.8,1,1, 3.867, 10602.245, 225.831, 52656.361 21/05/01,20:52:03,01,11,1, 11.8,1,1, 3.867, 10602.263, 225.858, 52656.377 21/05/01,20:52:03,02,11,1, 11.8,1,1, 3.867, 10602.270, 225.854, 52656.372 21/05/01,20:52:03,03,11,1, 11.8,1,1, 3.867, 10602.264, 225.845, 52656.362 21/05/01,20:52:03,04,11,1, 11.8,1,1, 3.867, 10602.303, 225.857, 52656.370 21/05/01,20:52:03,05,11,1, 11.8,1,1, 3.867, 10602.279, 225.839, 52656.380 21/05/01,20:52:03,06,11,1, 11.8,1,1, 3.867, 10602.280, 225.850, 52656.332 21/05/01,20:52:03,07,11,1, 11.8,1,1, 3.867, 10602.282, 225.857, 52656.358 21/05/01,20:52:03,08,11,1, 11.8,1,1, 3.867, 10602.296, 225.845, 52656.381 21/05/01,20:52:03,09,11,1, 11.8,1,1, 3.867, 10602.264, 225.862, 52656.291 21/05/01,20:52:03,10,11,1, 11.8,1,1, 3.867, 10602.350, 225.849, 52656.289 21/05/01,20:52:03,11,11,1, 11.8,1,1, 3.867, 10602.319, 225.882, 52656.317 21/05/01,20:52:03,12,11,1, 11.8,1,1, 3.867, 10602.317, 225.876, 52656.353 21/05/01,20:52:03,13,11,1, 11.8,1,1, 3.867, 10602.321, 225.859, 52656.344 21/05/01,20:52:03,14,11,1, 11.8,1,1, 3.867, 10602.346, 225.869, 52656.341 21/05/01,20:52:03,15,11,1, 11.8,1,1, 3.867, 10602.366, 225.858, 52656.377 21/05/01,20:52:03,16,11,1, 11.8,1,1, 3.867, 10602.323, 225.883, 52656.402 21/05/01,20:52:03,17,11,1, 11.8,1,1, 3.867, 10602.340, 225.862, 52656.374 21/05/01,20:52:03,18,11,1, 11.8,1,1, 3.867, 10602.347, 225.846, 52656.379 21/05/01,20:52:03,19,11,1, 11.8,1,1, 3.867, 10602.345, 225.877, 52656.368 21/05/01,20:52:04,00,10,1, 11.9,1,1, 3.866, 10602.337, 225.877, 52656.368 21/05/01,20:52:04,01,10,1, 11.9,1,1, 3.866, 10602.348, 225.867, 52656.341 21/05/01,20:52:04,02,10,1, 11.9,1,1, 3.866, 10602.386, 225.882, 52656.329 21/05/01,20:52:04,03,10,1, 11.9,1,1, 3.866, 10602.356, 225.869, 52656.309 21/05/01,20:52:04,04,10,1, 11.9,1,1, 3.866, 10602.384, 225.896, 52656.357 21/05/01,20:52:04,05,10,1, 11.9,1,1, 3.866, 10602.365, 225.869, 52656.371 21/05/01,20:52:04,06,10,1, 11.9,1,1, 3.866, 10602.389, 225.883, 52656.364 21/05/01,20:52:04,07,10,1, 11.9,1,1, 3.866, 10602.377, 225.869, 52656.348 21/05/01,20:52:04,08,10,1, 11.9,1,1, 3.866, 10602.391, 225.899, 52656.332 21/05/01,20:52:04,09,10,1, 11.9,1,1, 3.866, 10602.394, 225.882, 52656.340 21/05/01,20:52:04,10,10,1, 11.9,1,1, 3.866, 10602.389, 225.875, 52656.351 21/05/01,20:52:04,11,10,1, 11.9,1,1, 3.866, 10602.408, 225.888, 52656.364 21/05/01,20:52:04,12,10,1, 11.9,1,1, 3.866, 10602.374, 225.930, 52656.509 21/05/01,20:52:04,13,10,1, 11.9,1,1, 3.866, 10602.371, 225.898, 52656.381 21/05/01,20:52:04,14,10,1, 11.9,1,1, 3.866, 10602.395, 225.904, 52656.374 21/05/01,20:52:04,15,10,1, 11.9,1,1, 3.866, 10602.411, 225.901, 52656.390 21/05/01,20:52:04,16,10,1, 11.9,1,1, 3.866, 10602.423, 225.906, 52656.346 21/05/01,20:52:04,17,10,1, 11.9,1,1, 3.866, 10602.429, 225.932, 52656.371 21/05/01,20:52:04,18,10,1, 11.9,1,1, 3.866, 10602.440, 225.911, 52656.336 21/05/01,20:52:04,19,10,1, 11.9,1,1, 3.866, 10602.451, 225.883, 52656.370 21/05/01,20:52:05,00,11,1, 11.9,1,1, 3.865, 10602.446, 225.883, 52656.370 21/05/01,20:52:05,01,11,1, 11.9,1,1, 3.865, 10602.457, 225.917, 52656.375 21/05/01,20:52:05,02,11,1, 11.9,1,1, 3.865, 10602.456, 225.934, 52656.376 21/05/01,20:52:05,03,11,1, 11.9,1,1, 3.865, 10602.450, 225.933, 52656.233 21/05/01,20:52:05,04,11,1, 11.9,1,1, 3.865, 10602.476, 225.943, 52656.382 21/05/01,20:52:05,05,11,1, 11.9,1,1, 3.865, 10602.485, 225.958, 52656.318 21/05/01,20:52:05,06,11,1, 11.9,1,1, 3.865, 10602.487, 225.961, 52656.341 21/05/01,20:52:05,07,11,1, 11.9,1,1, 3.865, 10602.500, 225.945, 52656.376 21/05/01,20:52:05,08,11,1, 11.9,1,1, 3.865, 10602.496, 225.942, 52656.383 21/05/01,20:52:05,09,11,1, 11.9,1,1, 3.865, 10602.489, 225.897, 52656.311 21/05/01,20:52:05,10,11,1, 11.9,1,1, 3.865, 10602.505, 225.932, 52656.377 21/05/01,20:52:05,11,11,1, 11.9,1,1, 3.865, 10602.507, 225.945, 52656.361 21/05/01,20:52:05,12,11,1, 11.9,1,1, 3.865, 10602.513, 225.923, 52656.341 21/05/01,20:52:05,13,11,1, 11.9,1,1, 3.865, 10602.515, 225.947, 52656.360 21/05/01,20:52:05,14,11,1, 11.9,1,1, 3.865, 10602.496, 225.913, 52656.329 21/05/01,20:52:05,15,11,1, 11.9,1,1, 3.865, 10602.524, 225.929, 52656.360 21/05/01,20:52:05,16,11,1, 11.9,1,1, 3.865, 10602.536, 225.977, 52656.368 21/05/01,20:52:05,17,11,1, 11.9,1,1, 3.865, 10602.514, 225.963, 52656.377 21/05/01,20:52:05,18,11,1, 11.9,1,1, 3.865, 10602.539, 225.932, 52656.306 21/05/01,20:52:05,19,11,1, 11.9,1,1, 3.865, 10602.540, 225.955, 52656.372 21/05/01,20:52:06,00,10,1, 11.9,1,1, 3.865, 10602.537, 225.955, 52656.372 21/05/01,20:52:06,01,10,1, 11.9,1,1, 3.865, 10602.542, 225.949, 52656.367 21/05/01,20:52:06,02,10,1, 11.9,1,1, 3.865, 10602.544, 225.970, 52656.315 21/05/01,20:52:06,03,10,1, 11.9,1,1, 3.865, 10602.551, 225.944, 52656.368 21/05/01,20:52:06,04,10,1, 11.9,1,1, 3.865, 10602.568, 225.956, 52656.364 21/05/01,20:52:06,05,10,1, 11.9,1,1, 3.865, 10602.577, 225.999, 52656.358 21/05/01,20:52:06,06,10,1, 11.9,1,1, 3.865, 10602.565, 225.942, 52656.313 21/05/01,20:52:06,07,10,1, 11.9,1,1, 3.865, 10602.559, 225.947, 52656.299 21/05/01,20:52:06,08,10,1, 11.9,1,1, 3.865, 10602.598, 225.978, 52656.365 21/05/01,20:52:06,09,10,1, 11.9,1,1, 3.865, 10602.587, 225.956, 52656.315 21/05/01,20:52:06,10,10,1, 11.9,1,1, 3.865, 10602.566, 225.971, 52656.329 21/05/01,20:52:06,11,10,1, 11.9,1,1, 3.865, 10602.591, 225.980, 52656.344 21/05/01,20:52:06,12,10,1, 11.9,1,1, 3.865, 10602.568, 225.982, 52656.324 21/05/01,20:52:06,13,10,1, 11.9,1,1, 3.865, 10602.585, 225.985, 52656.350 21/05/01,20:52:06,14,10,1, 11.9,1,1, 3.865, 10602.616, 226.009, 52656.354 21/05/01,20:52:06,15,10,1, 11.9,1,1, 3.865, 10602.580, 225.965, 52656.334 21/05/01,20:52:06,16,10,1, 11.9,1,1, 3.865, 10602.601, 225.992, 52656.349 21/05/01,20:52:06,17,10,1, 11.9,1,1, 3.865, 10602.600, 226.020, 52656.489 21/05/01,20:52:06,18,10,1, 11.9,1,1, 3.865, 10602.602, 225.997, 52656.355 21/05/01,20:52:06,19,10,1, 11.9,1,1, 3.865, 10602.624, 226.010, 52656.360 21/05/01,20:52:07,00,11,1, 11.8,1,1, 3.865, 10602.621, 226.010, 52656.360 21/05/01,20:52:07,01,11,1, 11.8,1,1, 3.865, 10602.619, 226.001, 52656.325 21/05/01,20:52:07,02,11,1, 11.8,1,1, 3.865, 10602.629, 226.015, 52656.365 21/05/01,20:52:07,03,11,1, 11.8,1,1, 3.865, 10602.617, 226.020, 52656.361 21/05/01,20:52:07,04,11,1, 11.8,1,1, 3.865, 10602.620, 225.992, 52656.310 21/05/01,20:52:07,05,11,1, 11.8,1,1, 3.865, 10602.629, 226.018, 52656.323 21/05/01,20:52:07,06,11,1, 11.8,1,1, 3.865, 10602.639, 226.017, 52656.306 21/05/01,20:52:07,07,11,1, 11.8,1,1, 3.865, 10602.631, 226.001, 52656.283 21/05/01,20:52:07,08,11,1, 11.8,1,1, 3.865, 10602.646, 226.011, 52656.340 21/05/01,20:52:07,09,11,1, 11.8,1,1, 3.865, 10602.662, 226.014, 52656.336 21/05/01,20:52:07,10,11,1, 11.8,1,1, 3.865, 10602.677, 226.011, 52656.313 21/05/01,20:52:07,11,11,1, 11.8,1,1, 3.865, 10602.684, 226.031, 52656.347 21/05/01,20:52:07,12,11,1, 11.8,1,1, 3.865, 10602.708, 226.001, 52656.333 21/05/01,20:52:07,13,11,1, 11.8,1,1, 3.865, 10602.697, 225.988, 52656.322 21/05/01,20:52:07,14,11,1, 11.8,1,1, 3.865, 10602.709, 226.061, 52656.326 21/05/01,20:52:07,15,11,1, 11.8,1,1, 3.865, 10602.726, 226.040, 52656.372 21/05/01,20:52:07,16,11,1, 11.8,1,1, 3.865, 10602.715, 226.020, 52656.328 21/05/01,20:52:07,17,11,1, 11.8,1,1, 3.865, 10602.712, 226.047, 52656.347 21/05/01,20:52:07,18,11,1, 11.8,1,1, 3.865, 10602.726, 226.013, 52656.370 21/05/01,20:52:07,19,11,1, 11.8,1,1, 3.865, 10602.721, 226.032, 52656.353 21/05/01,20:52:08,00,11,1, 11.9,1,1, 3.866, 10602.713, 226.032, 52656.353 21/05/01,20:52:08,01,11,1, 11.9,1,1, 3.866, 10602.750, 226.019, 52656.321 21/05/01,20:52:08,02,11,1, 11.9,1,1, 3.866, 10602.745, 226.028, 52656.346 21/05/01,20:52:08,03,11,1, 11.9,1,1, 3.866, 10602.778, 226.061, 52656.379 21/05/01,20:52:08,04,11,1, 11.9,1,1, 3.866, 10602.767, 226.037, 52656.355 21/05/01,20:52:08,05,11,1, 11.9,1,1, 3.866, 10602.759, 226.044, 52656.342 21/05/01,20:52:08,06,11,1, 11.9,1,1, 3.866, 10602.775, 226.058, 52656.345 21/05/01,20:52:08,07,11,1, 11.9,1,1, 3.866, 10602.793, 226.032, 52656.337 21/05/01,20:52:08,08,11,1, 11.9,1,1, 3.866, 10602.774, 226.061, 52656.356 21/05/01,20:52:08,09,11,1, 11.9,1,1, 3.866, 10602.811, 226.067, 52656.340 21/05/01,20:52:08,10,11,1, 11.9,1,1, 3.866, 10602.803, 226.034, 52656.300 21/05/01,20:52:08,11,11,1, 11.9,1,1, 3.866, 10602.824, 226.066, 52656.361 21/05/01,20:52:08,12,11,1, 11.9,1,1, 3.866, 10602.808, 226.067, 52656.337 21/05/01,20:52:08,13,11,1, 11.9,1,1, 3.866, 10602.828, 226.058, 52656.345 21/05/01,20:52:08,14,11,1, 11.9,1,1, 3.866, 10602.816, 226.071, 52656.345 21/05/01,20:52:08,15,11,1, 11.9,1,1, 3.866, 10602.853, 226.085, 52656.359 21/05/01,20:52:08,16,11,1, 11.9,1,1, 3.866, 10602.827, 226.067, 52656.335 21/05/01,20:52:08,17,11,1, 11.9,1,1, 3.866, 10602.850, 226.100, 52656.359 21/05/01,20:52:08,18,11,1, 11.9,1,1, 3.866, 10602.864, 226.079, 52656.385 21/05/01,20:52:08,19,11,1, 11.9,1,1, 3.866, 10602.843, 226.049, 52656.318 21/05/01,20:52:09,00,11,1, 11.9,1,1, 3.864, 10602.838, 226.049, 52656.318 21/05/01,20:52:09,01,11,1, 11.9,1,1, 3.864, 10602.911, 226.074, 52656.529 21/05/01,20:52:09,02,11,1, 11.9,1,1, 3.864, 10602.847, 226.076, 52656.344 21/05/01,20:52:09,03,11,1, 11.9,1,1, 3.864, 10602.887, 226.079, 52656.377 21/05/01,20:52:09,04,11,1, 11.9,1,1, 3.864, 10602.892, 226.086, 52656.362 21/05/01,20:52:09,05,11,1, 11.9,1,1, 3.864, 10602.862, 226.063, 52656.322 21/05/01,20:52:09,06,11,1, 11.9,1,1, 3.864, 10602.905, 226.110, 52656.279 21/05/01,20:52:09,07,11,1, 11.9,1,1, 3.864, 10602.876, 226.060, 52656.323 21/05/01,20:52:09,08,11,1, 11.9,1,1, 3.864, 10602.885, 226.076, 52656.345 21/05/01,20:52:09,09,11,1, 11.9,1,1, 3.864, 10602.918, 226.120, 52656.332 21/05/01,20:52:09,10,11,1, 11.9,1,1, 3.864, 10602.923, 226.090, 52656.332 21/05/01,20:52:09,11,11,1, 11.9,1,1, 3.864, 10602.918, 226.072, 52656.356 21/05/01,20:52:09,12,11,1, 11.9,1,1, 3.864, 10602.913, 226.094, 52656.326 21/05/01,20:52:09,13,11,1, 11.9,1,1, 3.864, 10602.940, 226.126, 52656.372 21/05/01,20:52:09,14,11,1, 11.9,1,1, 3.864, 10602.990, 226.035, 52656.221 21/05/01,20:52:09,15,11,1, 11.9,1,1, 3.864, 10602.935, 226.116, 52656.116 21/05/01,20:52:09,16,11,1, 11.9,1,1, 3.864, 10602.929, 226.097, 52656.355 21/05/01,20:52:09,17,11,1, 11.9,1,1, 3.864, 10602.920, 226.118, 52656.300 21/05/01,20:52:09,18,11,1, 11.9,1,1, 3.864, 10602.955, 226.126, 52656.354 21/05/01,20:52:09,19,11,1, 11.9,1,1, 3.864, 10602.953, 226.105, 52656.337 21/05/01,20:52:10,00,11,1, 11.9,1,1, 3.863, 10602.946, 226.105, 52656.337 21/05/01,20:52:10,01,11,1, 11.9,1,1, 3.863, 10602.965, 226.103, 52656.328 21/05/01,20:52:10,02,11,1, 11.9,1,1, 3.863, 10602.977, 226.092, 52656.313 21/05/01,20:52:10,03,11,1, 11.9,1,1, 3.863, 10602.952, 226.087, 52656.366 21/05/01,20:52:10,04,11,1, 11.9,1,1, 3.863, 10602.993, 226.116, 52656.353 21/05/01,20:52:10,05,11,1, 11.9,1,1, 3.863, 10602.983, 226.112, 52656.325 21/05/01,20:52:10,06,11,1, 11.9,1,1, 3.863, 10602.985, 226.111, 52656.307 21/05/01,20:52:10,07,11,1, 11.9,1,1, 3.863, 10603.008, 226.134, 52656.325 21/05/01,20:52:10,08,11,1, 11.9,1,1, 3.863, 10603.016, 226.093, 52656.324 21/05/01,20:52:10,09,11,1, 11.9,1,1, 3.863, 10603.023, 226.131, 52656.332 21/05/01,20:52:10,10,11,1, 11.9,1,1, 3.863, 10603.049, 226.133, 52656.349 21/05/01,20:52:10,11,11,1, 11.9,1,1, 3.863, 10603.021, 226.131, 52656.327 21/05/01,20:52:10,12,11,1, 11.9,1,1, 3.863, 10603.039, 226.121, 52656.352 21/05/01,20:52:10,13,11,1, 11.9,1,1, 3.863, 10603.055, 226.135, 52656.342 21/05/01,20:52:10,14,11,1, 11.9,1,1, 3.863, 10603.044, 226.117, 52656.335 21/05/01,20:52:10,15,11,1, 11.9,1,1, 3.863, 10603.068, 226.144, 52656.366 21/05/01,20:52:10,16,11,1, 11.9,1,1, 3.863, 10603.072, 226.163, 52656.312 21/05/01,20:52:10,17,11,1, 11.9,1,1, 3.863, 10603.064, 226.111, 52656.293 21/05/01,20:52:10,18,11,1, 11.9,1,1, 3.863, 10603.062, 226.135, 52656.333 21/05/01,20:52:10,19,11,1, 11.9,1,1, 3.863, 10603.071, 226.159, 52656.375 21/05/01,20:52:11,00,11,1, 11.9,1,1, 3.870, 10603.063, 226.159, 52656.375 21/05/01,20:52:11,01,11,1, 11.9,1,1, 3.870, 10603.088, 226.152, 52656.319 21/05/01,20:52:11,02,11,1, 11.9,1,1, 3.870, 10603.103, 226.173, 52656.344 21/05/01,20:52:11,03,11,1, 11.9,1,1, 3.870, 10603.107, 226.158, 52656.309 21/05/01,20:52:11,04,11,1, 11.9,1,1, 3.870, 10603.093, 226.187, 52656.345 21/05/01,20:52:11,05,11,1, 11.9,1,1, 3.870, 10603.096, 226.174, 52656.351 21/05/01,20:52:11,06,11,1, 11.9,1,1, 3.870, 10603.112, 226.168, 52656.352 21/05/01,20:52:11,07,11,1, 11.9,1,1, 3.870, 10603.126, 226.183, 52656.328 21/05/01,20:52:11,08,11,1, 11.9,1,1, 3.870, 10603.122, 226.198, 52656.348 21/05/01,20:52:11,09,11,1, 11.9,1,1, 3.870, 10603.149, 226.158, 52656.348 21/05/01,20:52:11,10,11,1, 11.9,1,1, 3.870, 10603.151, 226.178, 52656.346 21/05/01,20:52:11,11,11,1, 11.9,1,1, 3.870, 10603.148, 226.177, 52656.330 21/05/01,20:52:11,12,11,1, 11.9,1,1, 3.870, 10603.148, 226.159, 52656.348 21/05/01,20:52:11,13,11,1, 11.9,1,1, 3.870, 10603.153, 226.199, 52656.308 21/05/01,20:52:11,14,11,1, 11.9,1,1, 3.870, 10603.159, 226.179, 52656.334 21/05/01,20:52:11,15,11,1, 11.9,1,1, 3.870, 10603.167, 226.181, 52656.387 21/05/01,20:52:11,16,11,1, 11.9,1,1, 3.870, 10603.198, 226.211, 52656.357 21/05/01,20:52:11,17,11,1, 11.9,1,1, 3.870, 10603.182, 226.212, 52656.367 21/05/01,20:52:11,18,11,1, 11.9,1,1, 3.870, 10603.177, 226.152, 52656.388 21/05/01,20:52:11,19,11,1, 11.9,1,1, 3.870, 10603.212, 226.197, 52656.402 21/05/01,20:52:12,00,11,1, 11.9,1,1, 3.865, 10603.205, 226.197, 52656.402 21/05/01,20:52:12,01,11,1, 11.9,1,1, 3.865, 10603.262, 226.174, 52656.202 21/05/01,20:52:12,02,11,1, 11.9,1,1, 3.865, 10603.191, 226.211, 52656.331 21/05/01,20:52:12,03,11,1, 11.9,1,1, 3.865, 10603.207, 226.203, 52656.378 21/05/01,20:52:12,04,11,1, 11.9,1,1, 3.865, 10603.204, 226.183, 52656.374 21/05/01,20:52:12,05,11,1, 11.9,1,1, 3.865, 10603.240, 226.239, 52656.378 21/05/01,20:52:12,06,11,1, 11.9,1,1, 3.865, 10603.243, 226.203, 52656.365 21/05/01,20:52:12,07,11,1, 11.9,1,1, 3.865, 10603.243, 226.189, 52656.333 21/05/01,20:52:12,08,11,1, 11.9,1,1, 3.865, 10603.257, 226.238, 52656.394 21/05/01,20:52:12,09,11,1, 11.9,1,1, 3.865, 10603.279, 226.231, 52656.361 21/05/01,20:52:12,10,11,1, 11.9,1,1, 3.865, 10603.247, 226.194, 52656.315 21/05/01,20:52:12,11,11,1, 11.9,1,1, 3.865, 10603.274, 226.255, 52656.380 21/05/01,20:52:12,12,11,1, 11.9,1,1, 3.865, 10603.267, 226.202, 52656.334 21/05/01,20:52:12,13,11,1, 11.9,1,1, 3.865, 10603.273, 226.222, 52656.360 21/05/01,20:52:12,14,11,1, 11.9,1,1, 3.865, 10603.298, 226.227, 52656.362 21/05/01,20:52:12,15,11,1, 11.9,1,1, 3.865, 10603.286, 226.232, 52656.312 21/05/01,20:52:12,16,11,1, 11.9,1,1, 3.865, 10603.300, 226.229, 52656.316 21/05/01,20:52:12,17,11,1, 11.9,1,1, 3.865, 10603.297, 226.251, 52656.345 21/05/01,20:52:12,18,11,1, 11.9,1,1, 3.865, 10603.302, 226.217, 52656.350 21/05/01,20:52:12,19,11,1, 11.9,1,1, 3.865, 10603.304, 226.221, 52656.332 21/05/01,20:52:13,00,11,1, 11.9,1,1, 3.861, 10603.297, 226.221, 52656.332 21/05/01,20:52:13,01,11,1, 11.9,1,1, 3.861, 10603.332, 226.243, 52656.342 21/05/01,20:52:13,02,11,1, 11.9,1,1, 3.861, 10603.321, 226.249, 52656.358 21/05/01,20:52:13,03,11,1, 11.9,1,1, 3.861, 10603.335, 226.268, 52656.377 21/05/01,20:52:13,04,11,1, 11.9,1,1, 3.861, 10603.336, 226.240, 52656.340 21/05/01,20:52:13,05,11,1, 11.9,1,1, 3.861, 10603.330, 226.243, 52656.356 21/05/01,20:52:13,06,11,1, 11.9,1,1, 3.861, 10603.363, 226.263, 52656.367 21/05/01,20:52:13,07,11,1, 11.9,1,1, 3.861, 10603.358, 226.256, 52656.343 21/05/01,20:52:13,08,11,1, 11.9,1,1, 3.861, 10603.343, 226.236, 52656.348 21/05/01,20:52:13,09,11,1, 11.9,1,1, 3.861, 10603.375, 226.288, 52656.398 21/05/01,20:52:13,10,11,1, 11.9,1,1, 3.861, 10603.370, 226.269, 52656.377 21/05/01,20:52:13,11,11,1, 11.9,1,1, 3.861, 10603.384, 226.271, 52656.531 21/05/01,20:52:13,12,11,1, 11.9,1,1, 3.861, 10603.424, 226.267, 52656.311 21/05/01,20:52:13,13,11,1, 11.9,1,1, 3.861, 10603.383, 226.245, 52656.316 21/05/01,20:52:13,14,11,1, 11.9,1,1, 3.861, 10603.395, 226.274, 52656.351 21/05/01,20:52:13,15,11,1, 11.9,1,1, 3.861, 10603.401, 226.285, 52656.370 21/05/01,20:52:13,16,11,1, 11.9,1,1, 3.861, 10603.411, 226.263, 52656.297 21/05/01,20:52:13,17,11,1, 11.9,1,1, 3.861, 10603.395, 226.272, 52656.311 21/05/01,20:52:13,18,11,1, 11.9,1,1, 3.861, 10603.384, 226.303, 52656.337 21/05/01,20:52:13,19,11,1, 11.9,1,1, 3.861, 10603.405, 226.267, 52656.323 21/05/01,20:52:14,00,11,1, 11.8,1,1, 3.862, 10603.397, 226.267, 52656.323 21/05/01,20:52:14,01,11,1, 11.8,1,1, 3.862, 10603.434, 226.311, 52656.351 21/05/01,20:52:14,02,11,1, 11.8,1,1, 3.862, 10603.448, 226.261, 52656.278 21/05/01,20:52:14,03,11,1, 11.8,1,1, 3.862, 10603.428, 226.280, 52656.342 21/05/01,20:52:14,04,11,1, 11.8,1,1, 3.862, 10603.438, 226.330, 52656.346 21/05/01,20:52:14,05,11,1, 11.8,1,1, 3.862, 10603.432, 226.276, 52656.333 21/05/01,20:52:14,06,11,1, 11.8,1,1, 3.862, 10603.452, 226.299, 52656.317 21/05/01,20:52:14,07,11,1, 11.8,1,1, 3.862, 10603.457, 226.328, 52656.371 21/05/01,20:52:14,08,11,1, 11.8,1,1, 3.862, 10603.480, 226.290, 52656.338 21/05/01,20:52:14,09,11,1, 11.8,1,1, 3.862, 10603.454, 226.309, 52656.317 21/05/01,20:52:14,10,11,1, 11.8,1,1, 3.862, 10603.483, 226.318, 52656.354 21/05/01,20:52:14,11,11,1, 11.8,1,1, 3.862, 10603.491, 226.318, 52656.341 21/05/01,20:52:14,12,11,1, 11.8,1,1, 3.862, 10603.478, 226.330, 52656.327 21/05/01,20:52:14,13,11,1, 11.8,1,1, 3.862, 10603.495, 226.335, 52656.332 21/05/01,20:52:14,14,11,1, 11.8,1,1, 3.862, 10603.491, 226.316, 52656.327 21/05/01,20:52:14,15,11,1, 11.8,1,1, 3.862, 10603.495, 226.316, 52656.307 21/05/01,20:52:14,16,11,1, 11.8,1,1, 3.862, 10603.523, 226.351, 52656.342 21/05/01,20:52:14,17,11,1, 11.8,1,1, 3.862, 10603.488, 226.315, 52656.299 21/05/01,20:52:14,18,11,1, 11.8,1,1, 3.862, 10603.489, 226.340, 52656.338 21/05/01,20:52:14,19,11,1, 11.8,1,1, 3.862, 10603.528, 226.353, 52656.351 21/05/01,20:52:15,00,11,1, 11.9,1,1, 3.867, 10603.522, 226.353, 52656.351 21/05/01,20:52:15,01,11,1, 11.9,1,1, 3.867, 10603.544, 226.311, 52656.321 21/05/01,20:52:15,02,11,1, 11.9,1,1, 3.867, 10603.532, 226.356, 52656.347 21/05/01,20:52:15,03,11,1, 11.9,1,1, 3.867, 10603.566, 226.310, 52656.327 21/05/01,20:52:15,04,11,1, 11.9,1,1, 3.867, 10603.533, 226.339, 52656.370 21/05/01,20:52:15,05,11,1, 11.9,1,1, 3.867, 10603.540, 226.365, 52656.327 21/05/01,20:52:15,06,11,1, 11.9,1,1, 3.867, 10603.534, 226.347, 52656.284 21/05/01,20:52:15,07,11,1, 11.9,1,1, 3.867, 10603.520, 226.355, 52656.293 21/05/01,20:52:15,08,11,1, 11.9,1,1, 3.867, 10603.556, 226.377, 52656.368 21/05/01,20:52:15,09,11,1, 11.9,1,1, 3.867, 10603.573, 226.342, 52656.326 21/05/01,20:52:15,10,11,1, 11.9,1,1, 3.867, 10603.567, 226.346, 52656.307 21/05/01,20:52:15,11,11,1, 11.9,1,1, 3.867, 10603.560, 226.358, 52656.366 21/05/01,20:52:15,12,11,1, 11.9,1,1, 3.867, 10603.552, 226.380, 52656.315 21/05/01,20:52:15,13,11,1, 11.9,1,1, 3.867, 10603.593, 226.359, 52656.318 21/05/01,20:52:15,14,11,1, 11.9,1,1, 3.867, 10603.593, 226.399, 52656.442 21/05/01,20:52:15,15,11,1, 11.9,1,1, 3.867, 10603.579, 226.365, 52656.320 21/05/01,20:52:15,16,11,1, 11.9,1,1, 3.867, 10603.573, 226.378, 52656.340 21/05/01,20:52:15,17,11,1, 11.9,1,1, 3.867, 10603.599, 226.398, 52656.337 21/05/01,20:52:15,18,11,1, 11.9,1,1, 3.867, 10603.578, 226.369, 52656.255 21/05/01,20:52:15,19,11,1, 11.9,1,1, 3.867, 10603.579, 226.359, 52656.250 21/05/01,20:52:16,00,11,1, 11.9,1,1, 3.866, 10603.572, 226.359, 52656.250 21/05/01,20:52:16,01,11,1, 11.9,1,1, 3.866, 10603.590, 226.369, 52656.301 21/05/01,20:52:16,02,11,1, 11.9,1,1, 3.866, 10603.581, 226.386, 52656.247 21/05/01,20:52:16,03,11,1, 11.9,1,1, 3.866, 10603.616, 226.392, 52656.264 21/05/01,20:52:16,04,11,1, 11.9,1,1, 3.866, 10603.627, 226.390, 52656.296 21/05/01,20:52:16,05,11,1, 11.9,1,1, 3.866, 10603.615, 226.388, 52656.277 21/05/01,20:52:16,06,11,1, 11.9,1,1, 3.866, 10603.628, 226.430, 52656.261 21/05/01,20:52:16,07,11,1, 11.9,1,1, 3.866, 10603.631, 226.389, 52656.276 21/05/01,20:52:16,08,11,1, 11.9,1,1, 3.866, 10603.653, 226.398, 52656.288 21/05/01,20:52:16,09,11,1, 11.9,1,1, 3.866, 10603.661, 226.413, 52656.299 21/05/01,20:52:16,10,11,1, 11.9,1,1, 3.866, 10603.652, 226.381, 52656.267 21/05/01,20:52:16,11,11,1, 11.9,1,1, 3.866, 10603.643, 226.422, 52656.296 21/05/01,20:52:16,12,11,1, 11.9,1,1, 3.866, 10603.675, 226.435, 52656.305 21/05/01,20:52:16,13,11,1, 11.9,1,1, 3.866, 10603.669, 226.409, 52656.275 21/05/01,20:52:16,14,11,1, 11.9,1,1, 3.866, 10603.669, 226.413, 52656.311 21/05/01,20:52:16,15,11,1, 11.9,1,1, 3.866, 10603.671, 226.460, 52656.267 21/05/01,20:52:16,16,11,1, 11.9,1,1, 3.866, 10603.665, 226.442, 52656.291 21/05/01,20:52:16,17,11,1, 11.9,1,1, 3.866, 10603.669, 226.446, 52656.290 21/05/01,20:52:16,18,11,1, 11.9,1,1, 3.866, 10603.710, 226.446, 52656.315 21/05/01,20:52:16,19,11,1, 11.9,1,1, 3.866, 10603.684, 226.466, 52656.288 21/05/01,20:52:17,00,11,1, 11.9,1,1, 3.866, 10603.681, 226.466, 52656.288 21/05/01,20:52:17,01,11,1, 11.9,1,1, 3.866, 10603.714, 226.476, 52656.338 21/05/01,20:52:17,02,11,1, 11.9,1,1, 3.866, 10603.700, 226.465, 52656.321 21/05/01,20:52:17,03,11,1, 11.9,1,1, 3.866, 10603.714, 226.456, 52656.276 21/05/01,20:52:17,04,11,1, 11.9,1,1, 3.866, 10603.745, 226.498, 52656.504 21/05/01,20:52:17,05,11,1, 11.9,1,1, 3.866, 10603.710, 226.454, 52656.246 21/05/01,20:52:17,06,11,1, 11.9,1,1, 3.866, 10603.702, 226.448, 52656.317 21/05/01,20:52:17,07,11,1, 11.9,1,1, 3.866, 10603.718, 226.489, 52656.348 21/05/01,20:52:17,08,11,1, 11.9,1,1, 3.866, 10603.746, 226.429, 52656.315 21/05/01,20:52:17,09,11,1, 11.9,1,1, 3.866, 10603.753, 226.484, 52656.330 21/05/01,20:52:17,10,11,1, 11.9,1,1, 3.866, 10603.764, 226.490, 52656.314 21/05/01,20:52:17,11,11,1, 11.9,1,1, 3.866, 10603.742, 226.475, 52656.337 21/05/01,20:52:17,12,11,1, 11.9,1,1, 3.866, 10603.765, 226.466, 52656.291 21/05/01,20:52:17,13,11,1, 11.9,1,1, 3.866, 10603.763, 226.507, 52656.339 21/05/01,20:52:17,14,11,1, 11.9,1,1, 3.866, 10603.778, 226.481, 52656.346 21/05/01,20:52:17,15,11,1, 11.9,1,1, 3.866, 10603.758, 226.451, 52656.389 21/05/01,20:52:17,16,11,1, 11.9,1,1, 3.866, 10603.788, 226.481, 52656.320 21/05/01,20:52:17,17,11,1, 11.9,1,1, 3.866, 10603.795, 226.475, 52656.322 21/05/01,20:52:17,18,11,1, 11.9,1,1, 3.866, 10603.787, 226.477, 52656.336 21/05/01,20:52:17,19,11,1, 11.9,1,1, 3.866, 10603.797, 226.488, 52656.328 21/05/01,20:52:18,00,11,1, 11.9,1,1, 3.863, 10603.789, 226.488, 52656.328 21/05/01,20:52:18,01,11,1, 11.9,1,1, 3.863, 10603.835, 226.496, 52656.330 21/05/01,20:52:18,02,11,1, 11.9,1,1, 3.863, 10603.838, 226.519, 52656.359 21/05/01,20:52:18,03,11,1, 11.9,1,1, 3.863, 10603.826, 226.505, 52656.354 21/05/01,20:52:18,04,11,1, 11.9,1,1, 3.863, 10603.834, 226.463, 52656.298 21/05/01,20:52:18,05,11,1, 11.9,1,1, 3.863, 10603.831, 226.525, 52656.335 21/05/01,20:52:18,06,11,1, 11.9,1,1, 3.863, 10603.830, 226.487, 52656.334 21/05/01,20:52:18,07,11,1, 11.9,1,1, 3.863, 10603.828, 226.471, 52656.307 21/05/01,20:52:18,08,11,1, 11.9,1,1, 3.863, 10603.846, 226.514, 52656.356 21/05/01,20:52:18,09,11,1, 11.9,1,1, 3.863, 10603.831, 226.517, 52656.343 21/05/01,20:52:18,10,11,1, 11.9,1,1, 3.863, 10603.851, 226.497, 52656.322 21/05/01,20:52:18,11,11,1, 11.9,1,1, 3.863, 10603.828, 226.509, 52656.342 21/05/01,20:52:18,12,11,1, 11.9,1,1, 3.863, 10603.843, 226.500, 52656.324 21/05/01,20:52:18,13,11,1, 11.9,1,1, 3.863, 10603.865, 226.490, 52656.314 21/05/01,20:52:18,14,11,1, 11.9,1,1, 3.863, 10603.864, 226.493, 52656.361 21/05/01,20:52:18,15,11,1, 11.9,1,1, 3.863, 10603.854, 226.526, 52656.358 21/05/01,20:52:18,16,11,1, 11.9,1,1, 3.863, 10603.868, 226.487, 52656.299 21/05/01,20:52:18,17,11,1, 11.9,1,1, 3.863, 10603.904, 226.510, 52656.326 21/05/01,20:52:18,18,11,1, 11.9,1,1, 3.863, 10603.875, 226.532, 52656.358 21/05/01,20:52:18,19,11,1, 11.9,1,1, 3.863, 10603.891, 226.505, 52656.315 21/05/01,20:52:19,00,11,1, 11.9,1,1, 3.864, 10603.889, 226.505, 52656.315 21/05/01,20:52:19,01,11,1, 11.9,1,1, 3.864, 10603.900, 226.561, 52656.359 21/05/01,20:52:19,02,11,1, 11.9,1,1, 3.864, 10603.874, 226.529, 52656.278 21/05/01,20:52:19,03,11,1, 11.9,1,1, 3.864, 10603.878, 226.541, 52656.314 21/05/01,20:52:19,04,11,1, 11.9,1,1, 3.864, 10603.895, 226.561, 52656.343 21/05/01,20:52:19,05,11,1, 11.9,1,1, 3.864, 10603.895, 226.524, 52656.339 21/05/01,20:52:19,06,11,1, 11.9,1,1, 3.864, 10603.885, 226.586, 52656.391 21/05/01,20:52:19,07,11,1, 11.9,1,1, 3.864, 10603.903, 226.560, 52656.378 21/05/01,20:52:19,08,11,1, 11.9,1,1, 3.864, 10603.896, 226.574, 52656.368 21/05/01,20:52:19,09,11,1, 11.9,1,1, 3.864, 10603.939, 226.546, 52656.365 21/05/01,20:52:19,10,11,1, 11.9,1,1, 3.864, 10603.949, 226.587, 52656.245 21/05/01,20:52:19,11,11,1, 11.9,1,1, 3.864, 10603.914, 226.550, 52656.309 21/05/01,20:52:19,12,11,1, 11.9,1,1, 3.864, 10603.916, 226.556, 52656.303 21/05/01,20:52:19,13,11,1, 11.9,1,1, 3.864, 10603.929, 226.624, 52656.358 21/05/01,20:52:19,14,11,1, 11.9,1,1, 3.864, 10603.917, 226.556, 52656.360 21/05/01,20:52:19,15,11,1, 11.9,1,1, 3.864, 10603.944, 226.565, 52656.355 21/05/01,20:52:19,16,11,1, 11.9,1,1, 3.864, 10603.953, 226.567, 52656.342 21/05/01,20:52:19,17,11,1, 11.9,1,1, 3.864, 10603.944, 226.586, 52656.322 21/05/01,20:52:19,18,11,1, 11.9,1,1, 3.864, 10603.945, 226.571, 52656.333 21/05/01,20:52:19,19,11,1, 11.9,1,1, 3.864, 10603.939, 226.575, 52656.370 21/05/01,20:52:20,00,11,1, 11.9,1,1, 3.864, 10603.931, 226.575, 52656.370 21/05/01,20:52:20,01,11,1, 11.9,1,1, 3.864, 10603.942, 226.575, 52656.343 21/05/01,20:52:20,02,11,1, 11.9,1,1, 3.864, 10603.946, 226.604, 52656.373 21/05/01,20:52:20,03,11,1, 11.9,1,1, 3.864, 10603.889, 226.601, 52656.391 21/05/01,20:52:20,04,11,1, 11.9,1,1, 3.864, 10604.019, 226.570, 52656.223 21/05/01,20:52:20,05,11,1, 11.9,1,1, 3.864, 10603.927, 226.644, 52656.425 21/05/01,20:52:20,06,11,1, 11.9,1,1, 3.864, 10603.971, 226.623, 52656.365 21/05/01,20:52:20,07,11,1, 11.9,1,1, 3.864, 10603.954, 226.588, 52656.313 21/05/01,20:52:20,08,11,1, 11.9,1,1, 3.864, 10603.975, 226.619, 52656.337 21/05/01,20:52:20,09,11,1, 11.9,1,1, 3.864, 10603.974, 226.604, 52656.401 21/05/01,20:52:20,10,11,1, 11.9,1,1, 3.864, 10603.957, 226.613, 52656.499 21/05/01,20:52:20,11,11,1, 11.9,1,1, 3.864, 10603.930, 226.637, 52656.335 21/05/01,20:52:20,12,11,1, 11.9,1,1, 3.864, 10603.961, 226.629, 52656.346 21/05/01,20:52:20,13,11,1, 11.9,1,1, 3.864, 10603.970, 226.610, 52656.334 21/05/01,20:52:20,14,11,1, 11.9,1,1, 3.864, 10604.002, 226.650, 52656.352 21/05/01,20:52:20,15,11,1, 11.9,1,1, 3.864, 10603.984, 226.632, 52656.362 21/05/01,20:52:20,16,11,1, 11.9,1,1, 3.864, 10603.978, 226.600, 52656.345 21/05/01,20:52:20,17,11,1, 11.9,1,1, 3.864, 10603.996, 226.632, 52656.352 21/05/01,20:52:20,18,11,1, 11.9,1,1, 3.864, 10603.996, 226.637, 52656.373 21/05/01,20:52:20,19,11,1, 11.9,1,1, 3.864, 10603.995, 226.617, 52656.344 21/05/01,20:52:21,00,11,1, 11.8,1,1, 3.865, 10603.989, 226.617, 52656.344 21/05/01,20:52:21,01,11,1, 11.8,1,1, 3.865, 10604.001, 226.680, 52656.344 21/05/01,20:52:21,02,11,1, 11.8,1,1, 3.865, 10604.007, 226.628, 52656.344 21/05/01,20:52:21,03,11,1, 11.8,1,1, 3.865, 10604.009, 226.622, 52656.381 21/05/01,20:52:21,04,11,1, 11.8,1,1, 3.865, 10604.037, 226.649, 52656.349 21/05/01,20:52:21,05,11,1, 11.8,1,1, 3.865, 10604.016, 226.631, 52656.371 21/05/01,20:52:21,06,11,1, 11.8,1,1, 3.865, 10604.040, 226.639, 52656.390 21/05/01,20:52:21,07,11,1, 11.8,1,1, 3.865, 10604.025, 226.655, 52656.371 21/05/01,20:52:21,08,11,1, 11.8,1,1, 3.865, 10604.040, 226.618, 52656.315 21/05/01,20:52:21,09,11,1, 11.8,1,1, 3.865, 10604.029, 226.640, 52656.337 21/05/01,20:52:21,10,11,1, 11.8,1,1, 3.865, 10604.068, 226.668, 52656.392 21/05/01,20:52:21,11,11,1, 11.8,1,1, 3.865, 10604.033, 226.658, 52656.362 21/05/01,20:52:21,12,11,1, 11.8,1,1, 3.865, 10604.048, 226.649, 52656.342 21/05/01,20:52:21,13,11,1, 11.8,1,1, 3.865, 10604.062, 226.692, 52656.389 21/05/01,20:52:21,14,11,1, 11.8,1,1, 3.865, 10604.047, 226.677, 52656.375 21/05/01,20:52:21,15,11,1, 11.8,1,1, 3.865, 10604.045, 226.642, 52656.394 21/05/01,20:52:21,16,11,1, 11.8,1,1, 3.865, 10604.068, 226.685, 52656.376 21/05/01,20:52:21,17,11,1, 11.8,1,1, 3.865, 10604.058, 226.650, 52656.351 21/05/01,20:52:21,18,11,1, 11.8,1,1, 3.865, 10604.072, 226.657, 52656.362 21/05/01,20:52:21,19,11,1, 11.8,1,1, 3.865, 10604.065, 226.674, 52656.344 21/05/01,20:52:22,00,11,1, 11.8,1,1, 3.862, 10604.064, 226.674, 52656.344 21/05/01,20:52:22,01,11,1, 11.8,1,1, 3.862, 10604.065, 226.689, 52656.397 21/05/01,20:52:22,02,11,1, 11.8,1,1, 3.862, 10604.104, 226.709, 52656.385 21/05/01,20:52:22,03,11,1, 11.8,1,1, 3.862, 10604.063, 226.704, 52656.346 21/05/01,20:52:22,04,11,1, 11.8,1,1, 3.862, 10604.056, 226.679, 52656.342 21/05/01,20:52:22,05,11,1, 11.8,1,1, 3.862, 10604.084, 226.694, 52656.393 21/05/01,20:52:22,06,11,1, 11.8,1,1, 3.862, 10604.075, 226.722, 52656.377 21/05/01,20:52:22,07,11,1, 11.8,1,1, 3.862, 10604.061, 226.685, 52656.332 21/05/01,20:52:22,08,11,1, 11.8,1,1, 3.862, 10604.081, 226.689, 52656.253 21/05/01,20:52:22,09,11,1, 11.8,1,1, 3.862, 10604.055, 226.737, 52656.447 21/05/01,20:52:22,10,11,1, 11.8,1,1, 3.862, 10604.103, 226.703, 52656.441 21/05/01,20:52:22,11,11,1, 11.8,1,1, 3.862, 10604.082, 226.716, 52656.408 21/05/01,20:52:22,12,11,1, 11.8,1,1, 3.862, 10604.071, 226.736, 52656.363 21/05/01,20:52:22,13,11,1, 11.8,1,1, 3.862, 10604.089, 226.747, 52656.377 21/05/01,20:52:22,14,11,1, 11.8,1,1, 3.862, 10604.091, 226.723, 52656.343 21/05/01,20:52:22,15,11,1, 11.8,1,1, 3.862, 10604.115, 226.734, 52656.390 21/05/01,20:52:22,16,11,1, 11.8,1,1, 3.862, 10604.110, 226.731, 52656.332 21/05/01,20:52:22,17,11,1, 11.8,1,1, 3.862, 10604.123, 226.737, 52656.363 21/05/01,20:52:22,18,11,1, 11.8,1,1, 3.862, 10604.112, 226.743, 52656.378 21/05/01,20:52:22,19,11,1, 11.8,1,1, 3.862, 10604.106, 226.726, 52656.346 21/05/01,20:52:23,00,11,1, 11.8,1,1, 3.865, 10604.098, 226.726, 52656.346 21/05/01,20:52:23,01,11,1, 11.8,1,1, 3.865, 10604.101, 226.752, 52656.390 21/05/01,20:52:23,02,11,1, 11.8,1,1, 3.865, 10604.103, 226.752, 52656.414 21/05/01,20:52:23,03,11,1, 11.8,1,1, 3.865, 10604.095, 226.718, 52656.324 21/05/01,20:52:23,04,11,1, 11.8,1,1, 3.865, 10604.115, 226.754, 52656.335 21/05/01,20:52:23,05,11,1, 11.8,1,1, 3.865, 10604.122, 226.750, 52656.358 21/05/01,20:52:23,06,11,1, 11.8,1,1, 3.865, 10604.110, 226.738, 52656.349 21/05/01,20:52:23,07,11,1, 11.8,1,1, 3.865, 10604.098, 226.742, 52656.345 21/05/01,20:52:23,08,11,1, 11.8,1,1, 3.865, 10604.127, 226.760, 52656.567 21/05/01,20:52:23,09,11,1, 11.8,1,1, 3.865, 10604.146, 226.760, 52656.344 21/05/01,20:52:23,10,11,1, 11.8,1,1, 3.865, 10604.122, 226.769, 52656.507 21/05/01,20:52:23,11,11,1, 11.8,1,1, 3.865, 10604.152, 226.749, 52656.355 21/05/01,20:52:23,12,11,1, 11.8,1,1, 3.865, 10604.147, 226.753, 52656.368 21/05/01,20:52:23,13,11,1, 11.8,1,1, 3.865, 10604.161, 226.744, 52656.373 21/05/01,20:52:23,14,11,1, 11.8,1,1, 3.865, 10604.153, 226.762, 52656.366 21/05/01,20:52:23,15,11,1, 11.8,1,1, 3.865, 10604.154, 226.750, 52656.391 21/05/01,20:52:23,16,11,1, 11.8,1,1, 3.865, 10604.128, 226.761, 52656.333 21/05/01,20:52:23,17,11,1, 11.8,1,1, 3.865, 10604.154, 226.771, 52656.370 21/05/01,20:52:23,18,11,1, 11.8,1,1, 3.865, 10604.173, 226.737, 52656.351 21/05/01,20:52:23,19,11,1, 11.8,1,1, 3.865, 10604.140, 226.753, 52656.337 21/05/01,20:52:24,00,11,1, 11.8,1,1, 3.861, 10604.140, 226.753, 52656.337 21/05/01,20:52:24,01,11,1, 11.8,1,1, 3.861, 10604.156, 226.778, 52656.408 21/05/01,20:52:24,02,11,1, 11.8,1,1, 3.861, 10604.167, 226.762, 52656.389 21/05/01,20:52:24,03,11,1, 11.8,1,1, 3.861, 10604.143, 226.795, 52656.375 21/05/01,20:52:24,04,11,1, 11.8,1,1, 3.861, 10604.185, 226.793, 52656.371 21/05/01,20:52:24,05,11,1, 11.8,1,1, 3.861, 10604.171, 226.775, 52656.366 21/05/01,20:52:24,06,11,1, 11.8,1,1, 3.861, 10604.146, 226.801, 52656.330 21/05/01,20:52:24,07,11,1, 11.8,1,1, 3.861, 10604.195, 226.800, 52656.379 21/05/01,20:52:24,08,11,1, 11.8,1,1, 3.861, 10604.196, 226.789, 52656.339 21/05/01,20:52:24,09,11,1, 11.8,1,1, 3.861, 10604.170, 226.813, 52656.376 21/05/01,20:52:24,10,11,1, 11.8,1,1, 3.861, 10604.185, 226.810, 52656.382 21/05/01,20:52:24,11,11,1, 11.8,1,1, 3.861, 10604.172, 226.790, 52656.350 21/05/01,20:52:24,12,11,1, 11.8,1,1, 3.861, 10604.194, 226.812, 52656.379 21/05/01,20:52:24,13,11,1, 11.8,1,1, 3.861, 10604.188, 226.836, 52656.387 21/05/01,20:52:24,14,11,1, 11.8,1,1, 3.861, 10604.200, 226.794, 52656.359 21/05/01,20:52:24,15,11,1, 11.8,1,1, 3.861, 10604.182, 226.788, 52656.332 21/05/01,20:52:24,16,11,1, 11.8,1,1, 3.861, 10604.202, 226.828, 52656.362 21/05/01,20:52:24,17,11,1, 11.8,1,1, 3.861, 10604.206, 226.820, 52656.378 21/05/01,20:52:24,18,11,1, 11.8,1,1, 3.861, 10604.194, 226.827, 52656.340 21/05/01,20:52:24,19,11,1, 11.8,1,1, 3.861, 10604.203, 226.849, 52656.636 21/05/01,20:52:25,00,11,1, 11.9,1,1, 3.861, 10604.198, 226.849, 52656.636 21/05/01,20:52:25,01,11,1, 11.9,1,1, 3.861, 10604.184, 226.808, 52656.371 21/05/01,20:52:25,02,11,1, 11.9,1,1, 3.861, 10604.224, 226.824, 52656.408 21/05/01,20:52:25,03,11,1, 11.9,1,1, 3.861, 10604.179, 226.834, 52656.380 21/05/01,20:52:25,04,11,1, 11.9,1,1, 3.861, 10604.189, 226.832, 52656.396 21/05/01,20:52:25,05,11,1, 11.9,1,1, 3.861, 10604.217, 226.817, 52656.356 21/05/01,20:52:25,06,11,1, 11.9,1,1, 3.861, 10604.203, 226.832, 52656.341 21/05/01,20:52:25,07,11,1, 11.9,1,1, 3.861, 10604.212, 226.844, 52656.372 21/05/01,20:52:25,08,11,1, 11.9,1,1, 3.861, 10604.204, 226.833, 52656.329 21/05/01,20:52:25,09,11,1, 11.9,1,1, 3.861, 10604.216, 226.852, 52656.361 21/05/01,20:52:25,10,11,1, 11.9,1,1, 3.861, 10604.216, 226.819, 52656.340 21/05/01,20:52:25,11,11,1, 11.9,1,1, 3.861, 10604.231, 226.849, 52656.353 21/05/01,20:52:25,12,11,1, 11.9,1,1, 3.861, 10604.220, 226.853, 52656.386 21/05/01,20:52:25,13,11,1, 11.9,1,1, 3.861, 10604.206, 226.853, 52656.321 21/05/01,20:52:25,14,11,1, 11.9,1,1, 3.861, 10604.217, 226.828, 52656.342 21/05/01,20:52:25,15,11,1, 11.9,1,1, 3.861, 10604.242, 226.866, 52656.393 21/05/01,20:52:25,16,11,1, 11.9,1,1, 3.861, 10604.241, 226.832, 52656.306 21/05/01,20:52:25,17,11,1, 11.9,1,1, 3.861, 10604.221, 226.822, 52656.419 21/05/01,20:52:25,18,11,1, 11.9,1,1, 3.861, 10604.246, 226.834, 52656.306 21/05/01,20:52:25,19,11,1, 11.9,1,1, 3.861, 10604.255, 226.858, 52656.364 21/05/01,20:52:26,00,10,1, 11.9,1,1, 3.858, 10604.248, 226.858, 52656.364 21/05/01,20:52:26,01,10,1, 11.9,1,1, 3.858, 10604.239, 226.858, 52656.361 21/05/01,20:52:26,02,10,1, 11.9,1,1, 3.858, 10604.246, 226.844, 52656.360 21/05/01,20:52:26,03,10,1, 11.9,1,1, 3.858, 10604.228, 226.857, 52656.353 21/05/01,20:52:26,04,10,1, 11.9,1,1, 3.858, 10604.226, 226.844, 52656.365 21/05/01,20:52:26,05,10,1, 11.9,1,1, 3.858, 10604.221, 226.866, 52656.381 21/05/01,20:52:26,06,10,1, 11.9,1,1, 3.858, 10604.231, 226.861, 52656.360 21/05/01,20:52:26,07,10,1, 11.9,1,1, 3.858, 10604.252, 226.854, 52656.337 21/05/01,20:52:26,08,10,1, 11.9,1,1, 3.858, 10604.253, 226.866, 52656.333 21/05/01,20:52:26,09,10,1, 11.9,1,1, 3.858, 10604.237, 226.860, 52656.318 21/05/01,20:52:26,10,10,1, 11.9,1,1, 3.858, 10604.244, 226.863, 52656.338 21/05/01,20:52:26,11,10,1, 11.9,1,1, 3.858, 10604.257, 226.890, 52656.397 21/05/01,20:52:26,12,10,1, 11.9,1,1, 3.858, 10604.238, 226.884, 52656.356 21/05/01,20:52:26,13,10,1, 11.9,1,1, 3.858, 10604.251, 226.867, 52656.357 21/05/01,20:52:26,14,10,1, 11.9,1,1, 3.858, 10604.265, 226.916, 52656.355 21/05/01,20:52:26,15,10,1, 11.9,1,1, 3.858, 10604.256, 226.905, 52656.379 21/05/01,20:52:26,16,10,1, 11.9,1,1, 3.858, 10604.252, 226.868, 52656.347 21/05/01,20:52:26,17,10,1, 11.9,1,1, 3.858, 10604.247, 226.861, 52656.146 21/05/01,20:52:26,18,10,1, 11.9,1,1, 3.858, 10604.252, 226.919, 52656.488 21/05/01,20:52:26,19,10,1, 11.9,1,1, 3.858, 10604.299, 226.877, 52656.378 21/05/01,20:52:27,00,10,1, 11.9,1,1, 3.860, 10604.298, 226.877, 52656.378 21/05/01,20:52:27,01,10,1, 11.9,1,1, 3.860, 10604.278, 226.910, 52656.398 21/05/01,20:52:27,02,10,1, 11.9,1,1, 3.860, 10604.287, 226.910, 52656.363 21/05/01,20:52:27,03,10,1, 11.9,1,1, 3.860, 10604.256, 226.873, 52656.309 21/05/01,20:52:27,04,10,1, 11.9,1,1, 3.860, 10604.264, 226.930, 52656.348 21/05/01,20:52:27,05,10,1, 11.9,1,1, 3.860, 10604.269, 226.912, 52656.344 21/05/01,20:52:27,06,10,1, 11.9,1,1, 3.860, 10604.272, 226.922, 52656.349 21/05/01,20:52:27,07,10,1, 11.9,1,1, 3.860, 10604.269, 226.936, 52656.358 21/05/01,20:52:27,08,10,1, 11.9,1,1, 3.860, 10604.272, 226.937, 52656.338 21/05/01,20:52:27,09,10,1, 11.9,1,1, 3.860, 10604.280, 226.914, 52656.313 21/05/01,20:52:27,10,10,1, 11.9,1,1, 3.860, 10604.273, 226.909, 52656.373 21/05/01,20:52:27,11,10,1, 11.9,1,1, 3.860, 10604.284, 226.894, 52656.368 21/05/01,20:52:27,12,10,1, 11.9,1,1, 3.860, 10604.283, 226.877, 52656.335 21/05/01,20:52:27,13,10,1, 11.9,1,1, 3.860, 10604.283, 226.912, 52656.356 21/05/01,20:52:27,14,10,1, 11.9,1,1, 3.860, 10604.294, 226.919, 52656.381 21/05/01,20:52:27,15,10,1, 11.9,1,1, 3.860, 10604.291, 226.900, 52656.329 21/05/01,20:52:27,16,10,1, 11.9,1,1, 3.860, 10604.275, 226.878, 52656.296 21/05/01,20:52:27,17,10,1, 11.9,1,1, 3.860, 10604.306, 226.923, 52656.297 21/05/01,20:52:27,18,10,1, 11.9,1,1, 3.860, 10604.317, 226.910, 52656.346 21/05/01,20:52:27,19,10,1, 11.9,1,1, 3.860, 10604.287, 226.890, 52656.354 21/05/01,20:52:28,00,10,1, 11.9,1,1, 3.860, 10604.281, 226.890, 52656.354 21/05/01,20:52:28,01,10,1, 11.9,1,1, 3.860, 10604.298, 226.940, 52656.357 21/05/01,20:52:28,02,10,1, 11.9,1,1, 3.860, 10604.299, 226.912, 52656.349 21/05/01,20:52:28,03,10,1, 11.9,1,1, 3.860, 10604.316, 226.912, 52656.266 21/05/01,20:52:28,04,10,1, 11.9,1,1, 3.860, 10604.309, 226.943, 52656.344 21/05/01,20:52:28,05,10,1, 11.9,1,1, 3.860, 10604.315, 226.924, 52656.361 21/05/01,20:52:28,06,10,1, 11.9,1,1, 3.860, 10604.309, 226.930, 52656.363 21/05/01,20:52:28,07,10,1, 11.9,1,1, 3.860, 10604.311, 226.936, 52656.375 21/05/01,20:52:28,08,10,1, 11.9,1,1, 3.860, 10604.309, 226.955, 52656.383 21/05/01,20:52:28,09,10,1, 11.9,1,1, 3.860, 10604.303, 226.927, 52656.354 21/05/01,20:52:28,10,10,1, 11.9,1,1, 3.860, 10604.301, 226.931, 52656.354 21/05/01,20:52:28,11,10,1, 11.9,1,1, 3.860, 10604.298, 226.930, 52656.325 21/05/01,20:52:28,12,10,1, 11.9,1,1, 3.860, 10604.284, 226.933, 52656.354 21/05/01,20:52:28,13,10,1, 11.9,1,1, 3.860, 10604.315, 226.952, 52656.343 21/05/01,20:52:28,14,10,1, 11.9,1,1, 3.860, 10604.299, 226.942, 52656.313 21/05/01,20:52:28,15,10,1, 11.9,1,1, 3.860, 10604.318, 226.917, 52656.330 21/05/01,20:52:28,16,10,1, 11.9,1,1, 3.860, 10604.322, 226.936, 52656.371 21/05/01,20:52:28,17,10,1, 11.9,1,1, 3.860, 10604.334, 226.938, 52656.359 21/05/01,20:52:28,18,10,1, 11.9,1,1, 3.860, 10604.307, 226.916, 52656.337 21/05/01,20:52:28,19,10,1, 11.9,1,1, 3.860, 10604.323, 226.968, 52656.351 21/05/01,20:52:29,00,10,1, 11.9,1,1, 3.864, 10604.315, 226.968, 52656.351 21/05/01,20:52:29,01,10,1, 11.9,1,1, 3.864, 10604.316, 226.963, 52656.619 21/05/01,20:52:29,02,10,1, 11.9,1,1, 3.864, 10604.352, 226.959, 52656.293 21/05/01,20:52:29,03,10,1, 11.9,1,1, 3.864, 10604.359, 226.953, 52656.293 21/05/01,20:52:29,04,10,1, 11.9,1,1, 3.864, 10604.352, 226.940, 52656.329 21/05/01,20:52:29,05,10,1, 11.9,1,1, 3.864, 10604.340, 226.914, 52656.308 21/05/01,20:52:29,06,10,1, 11.9,1,1, 3.864, 10604.322, 226.952, 52656.333 21/05/01,20:52:29,07,10,1, 11.9,1,1, 3.864, 10604.361, 226.953, 52656.362 21/05/01,20:52:29,08,10,1, 11.9,1,1, 3.864, 10604.326, 226.959, 52656.324 21/05/01,20:52:29,09,10,1, 11.9,1,1, 3.864, 10604.347, 226.969, 52656.323 21/05/01,20:52:29,10,10,1, 11.9,1,1, 3.864, 10604.349, 226.990, 52656.315 21/05/01,20:52:29,11,10,1, 11.9,1,1, 3.864, 10604.325, 227.008, 52656.300 21/05/01,20:52:29,12,10,1, 11.9,1,1, 3.864, 10604.321, 227.002, 52656.313 21/05/01,20:52:29,13,10,1, 11.9,1,1, 3.864, 10604.334, 227.000, 52656.326 21/05/01,20:52:29,14,10,1, 11.9,1,1, 3.864, 10604.335, 226.991, 52656.376 21/05/01,20:52:29,15,10,1, 11.9,1,1, 3.864, 10604.350, 226.979, 52656.368 21/05/01,20:52:29,16,10,1, 11.9,1,1, 3.864, 10604.347, 226.992, 52656.341 21/05/01,20:52:29,17,10,1, 11.9,1,1, 3.864, 10604.369, 226.983, 52656.364 21/05/01,20:52:29,18,10,1, 11.9,1,1, 3.864, 10604.339, 226.992, 52656.347 21/05/01,20:52:29,19,10,1, 11.9,1,1, 3.864, 10604.342, 227.021, 52656.378 21/05/01,20:52:30,00,10,1, 11.8,1,1, 3.859, 10604.340, 227.021, 52656.378 21/05/01,20:52:30,01,10,1, 11.8,1,1, 3.859, 10604.341, 226.991, 52656.322 21/05/01,20:52:30,02,10,1, 11.8,1,1, 3.859, 10604.327, 227.027, 52656.354 21/05/01,20:52:30,03,10,1, 11.8,1,1, 3.859, 10604.333, 227.038, 52656.290 21/05/01,20:52:30,04,10,1, 11.8,1,1, 3.859, 10604.360, 226.990, 52656.309 21/05/01,20:52:30,05,10,1, 11.8,1,1, 3.859, 10604.319, 226.990, 52656.284 21/05/01,20:52:30,06,10,1, 11.8,1,1, 3.859, 10604.363, 227.010, 52656.340 21/05/01,20:52:30,07,10,1, 11.8,1,1, 3.859, 10604.350, 227.000, 52656.360 21/05/01,20:52:30,08,10,1, 11.8,1,1, 3.859, 10604.337, 226.992, 52656.307 21/05/01,20:52:30,09,10,1, 11.8,1,1, 3.859, 10604.344, 227.043, 52656.332 21/05/01,20:52:30,10,10,1, 11.8,1,1, 3.859, 10604.363, 227.040, 52656.346 21/05/01,20:52:30,11,10,1, 11.8,1,1, 3.859, 10604.339, 226.994, 52656.298 21/05/01,20:52:30,12,10,1, 11.8,1,1, 3.859, 10604.338, 226.984, 52656.339 21/05/01,20:52:30,13,10,1, 11.8,1,1, 3.859, 10604.359, 227.026, 52656.347 21/05/01,20:52:30,14,10,1, 11.8,1,1, 3.859, 10604.338, 226.984, 52656.311 21/05/01,20:52:30,15,10,1, 11.8,1,1, 3.859, 10604.335, 226.972, 52656.350 21/05/01,20:52:30,16,10,1, 11.8,1,1, 3.859, 10604.345, 227.008, 52656.360 21/05/01,20:52:30,17,10,1, 11.8,1,1, 3.859, 10604.372, 227.013, 52656.325 21/05/01,20:52:30,18,10,1, 11.8,1,1, 3.859, 10604.354, 227.000, 52656.331 21/05/01,20:52:30,19,10,1, 11.8,1,1, 3.859, 10604.351, 226.999, 52656.316 21/05/01,20:52:31,00,10,1, 11.9,1,1, 3.859, 10604.348, 226.999, 52656.316 21/05/01,20:52:31,01,10,1, 11.9,1,1, 3.859, 10604.367, 227.001, 52656.339 21/05/01,20:52:31,02,10,1, 11.9,1,1, 3.859, 10604.364, 227.012, 52656.324 21/05/01,20:52:31,03,10,1, 11.9,1,1, 3.859, 10604.382, 227.002, 52656.362 21/05/01,20:52:31,04,10,1, 11.9,1,1, 3.859, 10604.361, 227.007, 52656.369 21/05/01,20:52:31,05,10,1, 11.9,1,1, 3.859, 10604.374, 227.009, 52656.353 21/05/01,20:52:31,06,10,1, 11.9,1,1, 3.859, 10604.363, 227.030, 52656.348 21/05/01,20:52:31,07,10,1, 11.9,1,1, 3.859, 10604.371, 227.019, 52656.362 21/05/01,20:52:31,08,10,1, 11.9,1,1, 3.859, 10604.371, 227.005, 52656.345 21/05/01,20:52:31,09,10,1, 11.9,1,1, 3.859, 10604.376, 227.031, 52656.365 21/05/01,20:52:31,10,10,1, 11.9,1,1, 3.859, 10604.356, 227.009, 52656.356 21/05/01,20:52:31,11,10,1, 11.9,1,1, 3.859, 10604.393, 227.009, 52656.363 21/05/01,20:52:31,12,10,1, 11.9,1,1, 3.859, 10604.429, 227.026, 52656.095 21/05/01,20:52:31,13,10,1, 11.9,1,1, 3.859, 10604.338, 227.044, 52656.342 21/05/01,20:52:31,14,10,1, 11.9,1,1, 3.859, 10604.339, 226.987, 52656.334 21/05/01,20:52:31,15,10,1, 11.9,1,1, 3.859, 10604.381, 227.008, 52656.334 21/05/01,20:52:31,16,10,1, 11.9,1,1, 3.859, 10604.361, 227.035, 52656.322 21/05/01,20:52:31,17,10,1, 11.9,1,1, 3.859, 10604.364, 227.006, 52656.359 21/05/01,20:52:31,18,10,1, 11.9,1,1, 3.859, 10604.381, 226.996, 52656.332 21/05/01,20:52:31,19,10,1, 11.9,1,1, 3.859, 10604.366, 227.027, 52656.359 21/05/01,20:52:32,00,10,1, 11.8,1,1, 3.859, 10604.365, 227.027, 52656.359 21/05/01,20:52:32,01,10,1, 11.8,1,1, 3.859, 10604.373, 226.993, 52656.298 21/05/01,20:52:32,02,10,1, 11.8,1,1, 3.859, 10604.366, 227.020, 52656.353 21/05/01,20:52:32,03,10,1, 11.8,1,1, 3.859, 10604.358, 227.041, 52656.360 21/05/01,20:52:32,04,10,1, 11.8,1,1, 3.859, 10604.386, 227.010, 52656.291 21/05/01,20:52:32,05,10,1, 11.8,1,1, 3.859, 10604.366, 227.046, 52656.291 21/05/01,20:52:32,06,10,1, 11.8,1,1, 3.859, 10604.359, 227.075, 52656.345 21/05/01,20:52:32,07,10,1, 11.8,1,1, 3.859, 10604.384, 227.040, 52656.346 21/05/01,20:52:32,08,10,1, 11.8,1,1, 3.859, 10604.355, 227.015, 52656.269 21/05/01,20:52:32,09,10,1, 11.8,1,1, 3.859, 10604.380, 227.065, 52656.341 21/05/01,20:52:32,10,10,1, 11.8,1,1, 3.859, 10604.384, 227.038, 52656.347 21/05/01,20:52:32,11,10,1, 11.8,1,1, 3.859, 10604.381, 227.033, 52656.322 21/05/01,20:52:32,12,10,1, 11.8,1,1, 3.859, 10604.375, 227.044, 52656.320 21/05/01,20:52:32,13,10,1, 11.8,1,1, 3.859, 10604.371, 227.054, 52656.353 21/05/01,20:52:32,14,10,1, 11.8,1,1, 3.859, 10604.371, 227.035, 52656.338 21/05/01,20:52:32,15,10,1, 11.8,1,1, 3.859, 10604.377, 227.032, 52656.308 21/05/01,20:52:32,16,10,1, 11.8,1,1, 3.859, 10604.398, 227.040, 52656.337 21/05/01,20:52:32,17,10,1, 11.8,1,1, 3.859, 10604.378, 227.029, 52656.358 21/05/01,20:52:32,18,10,1, 11.8,1,1, 3.859, 10604.350, 227.023, 52656.340 21/05/01,20:52:32,19,10,1, 11.8,1,1, 3.859, 10604.389, 227.050, 52656.311 21/05/01,20:52:33,00,11,1, 11.9,1,1, 3.860, 10604.382, 227.050, 52656.311 21/05/01,20:52:33,01,11,1, 11.9,1,1, 3.860, 10604.365, 227.006, 52656.335 21/05/01,20:52:33,02,11,1, 11.9,1,1, 3.860, 10604.375, 227.042, 52656.324 21/05/01,20:52:33,03,11,1, 11.9,1,1, 3.860, 10604.386, 227.051, 52656.375 21/05/01,20:52:33,04,11,1, 11.9,1,1, 3.860, 10604.376, 227.017, 52656.355 21/05/01,20:52:33,05,11,1, 11.9,1,1, 3.860, 10604.362, 227.048, 52656.328 21/05/01,20:52:33,06,11,1, 11.9,1,1, 3.860, 10604.356, 227.085, 52656.332 21/05/01,20:52:33,07,11,1, 11.9,1,1, 3.860, 10604.352, 227.050, 52656.331 21/05/01,20:52:33,08,11,1, 11.9,1,1, 3.860, 10604.389, 227.059, 52656.273 21/05/01,20:52:33,09,11,1, 11.9,1,1, 3.860, 10604.358, 227.100, 52656.367 21/05/01,20:52:33,10,11,1, 11.9,1,1, 3.860, 10604.356, 227.054, 52656.331 21/05/01,20:52:33,11,11,1, 11.9,1,1, 3.860, 10604.376, 227.043, 52656.317 21/05/01,20:52:33,12,11,1, 11.9,1,1, 3.860, 10604.334, 227.076, 52656.220 21/05/01,20:52:33,13,11,1, 11.9,1,1, 3.860, 10604.365, 227.065, 52656.396 21/05/01,20:52:33,14,11,1, 11.9,1,1, 3.860, 10604.368, 227.026, 52656.302 21/05/01,20:52:33,15,11,1, 11.9,1,1, 3.860, 10604.379, 227.070, 52656.369 21/05/01,20:52:33,16,11,1, 11.9,1,1, 3.860, 10604.359, 227.094, 52656.291 21/05/01,20:52:33,17,11,1, 11.9,1,1, 3.860, 10604.378, 227.048, 52656.311 21/05/01,20:52:33,18,11,1, 11.9,1,1, 3.860, 10604.342, 227.060, 52656.369 21/05/01,20:52:33,19,11,1, 11.9,1,1, 3.860, 10604.357, 227.072, 52656.377 21/05/01,20:52:34,00,11,1, 11.9,1,1, 3.857, 10604.357, 227.072, 52656.377 21/05/01,20:52:34,01,11,1, 11.9,1,1, 3.857, 10604.352, 227.051, 52656.298 21/05/01,20:52:34,02,11,1, 11.9,1,1, 3.857, 10604.361, 227.083, 52656.314 21/05/01,20:52:34,03,11,1, 11.9,1,1, 3.857, 10604.372, 227.079, 52656.354 21/05/01,20:52:34,04,11,1, 11.9,1,1, 3.857, 10604.347, 227.058, 52656.346 21/05/01,20:52:34,05,11,1, 11.9,1,1, 3.857, 10604.317, 227.064, 52656.332 21/05/01,20:52:34,06,11,1, 11.9,1,1, 3.857, 10604.325, 227.112, 52656.366 21/05/01,20:52:34,07,11,1, 11.9,1,1, 3.857, 10604.341, 227.094, 52656.353 21/05/01,20:52:34,08,11,1, 11.9,1,1, 3.857, 10604.345, 227.073, 52656.321 21/05/01,20:52:34,09,11,1, 11.9,1,1, 3.857, 10604.346, 227.094, 52656.356 21/05/01,20:52:34,10,11,1, 11.9,1,1, 3.857, 10604.355, 227.106, 52656.359 21/05/01,20:52:34,11,11,1, 11.9,1,1, 3.857, 10604.348, 227.055, 52656.345 21/05/01,20:52:34,12,11,1, 11.9,1,1, 3.857, 10604.342, 227.080, 52656.302 21/05/01,20:52:34,13,11,1, 11.9,1,1, 3.857, 10604.374, 227.107, 52656.325 21/05/01,20:52:34,14,11,1, 11.9,1,1, 3.857, 10604.337, 227.083, 52656.323 21/05/01,20:52:34,15,11,1, 11.9,1,1, 3.857, 10604.333, 227.079, 52656.317 21/05/01,20:52:34,16,11,1, 11.9,1,1, 3.857, 10604.343, 227.095, 52656.299 21/05/01,20:52:34,17,11,1, 11.9,1,1, 3.857, 10604.349, 227.091, 52656.342 21/05/01,20:52:34,18,11,1, 11.9,1,1, 3.857, 10604.324, 227.079, 52656.302 21/05/01,20:52:34,19,11,1, 11.9,1,1, 3.857, 10604.316, 227.105, 52656.359 21/05/01,20:52:35,00,11,1, 11.8,1,1, 3.859, 10604.315, 227.105, 52656.359 21/05/01,20:52:35,01,11,1, 11.8,1,1, 3.859, 10604.332, 227.082, 52656.337 21/05/01,20:52:35,02,11,1, 11.8,1,1, 3.859, 10604.340, 227.089, 52656.349 21/05/01,20:52:35,03,11,1, 11.8,1,1, 3.859, 10604.310, 227.095, 52656.320 21/05/01,20:52:35,04,11,1, 11.8,1,1, 3.859, 10604.311, 227.084, 52656.335 21/05/01,20:52:35,05,11,1, 11.8,1,1, 3.859, 10604.333, 227.106, 52656.292 21/05/01,20:52:35,06,11,1, 11.8,1,1, 3.859, 10604.316, 227.094, 52656.304 21/05/01,20:52:35,07,11,1, 11.8,1,1, 3.859, 10604.304, 227.106, 52656.345 21/05/01,20:52:35,08,11,1, 11.8,1,1, 3.859, 10604.310, 227.101, 52656.351 21/05/01,20:52:35,09,11,1, 11.8,1,1, 3.859, 10604.286, 227.110, 52656.206 21/05/01,20:52:35,10,11,1, 11.8,1,1, 3.859, 10604.352, 227.107, 52656.302 21/05/01,20:52:35,11,11,1, 11.8,1,1, 3.859, 10604.342, 227.085, 52656.257 21/05/01,20:52:35,12,11,1, 11.8,1,1, 3.859, 10604.315, 227.111, 52656.300 21/05/01,20:52:35,13,11,1, 11.8,1,1, 3.859, 10604.311, 227.119, 52656.317 21/05/01,20:52:35,14,11,1, 11.8,1,1, 3.859, 10604.300, 227.084, 52656.304 21/05/01,20:52:35,15,11,1, 11.8,1,1, 3.859, 10604.296, 227.110, 52656.338 21/05/01,20:52:35,16,11,1, 11.8,1,1, 3.859, 10604.308, 227.134, 52656.318 21/05/01,20:52:35,17,11,1, 11.8,1,1, 3.859, 10604.287, 227.136, 52656.614 21/05/01,20:52:35,18,11,1, 11.8,1,1, 3.859, 10604.335, 227.111, 52656.349 21/05/01,20:52:35,19,11,1, 11.8,1,1, 3.859, 10604.307, 227.131, 52656.325 21/05/01,20:52:36,00,11,1, 11.9,1,1, 3.861, 10604.306, 227.131, 52656.325 21/05/01,20:52:36,01,11,1, 11.9,1,1, 3.861, 10604.321, 227.108, 52656.312 21/05/01,20:52:36,02,11,1, 11.9,1,1, 3.861, 10604.305, 227.117, 52656.270 21/05/01,20:52:36,03,11,1, 11.9,1,1, 3.861, 10604.292, 227.147, 52656.323 21/05/01,20:52:36,04,11,1, 11.9,1,1, 3.861, 10604.305, 227.127, 52656.311 21/05/01,20:52:36,05,11,1, 11.9,1,1, 3.861, 10604.294, 227.106, 52656.285 21/05/01,20:52:36,06,11,1, 11.9,1,1, 3.861, 10604.322, 227.127, 52656.335 21/05/01,20:52:36,07,11,1, 11.9,1,1, 3.861, 10604.305, 227.135, 52656.239 21/05/01,20:52:36,08,11,1, 11.9,1,1, 3.861, 10604.278, 227.087, 52656.249 21/05/01,20:52:36,09,11,1, 11.9,1,1, 3.861, 10604.293, 227.115, 52656.311 21/05/01,20:52:36,10,11,1, 11.9,1,1, 3.861, 10604.292, 227.131, 52656.340 21/05/01,20:52:36,11,11,1, 11.9,1,1, 3.861, 10604.297, 227.111, 52656.293 21/05/01,20:52:36,12,11,1, 11.9,1,1, 3.861, 10604.278, 227.098, 52656.314 21/05/01,20:52:36,13,11,1, 11.9,1,1, 3.861, 10604.305, 227.124, 52656.300 21/05/01,20:52:36,14,11,1, 11.9,1,1, 3.861, 10604.284, 227.138, 52656.337 21/05/01,20:52:36,15,11,1, 11.9,1,1, 3.861, 10604.260, 227.110, 52656.245 21/05/01,20:52:36,16,11,1, 11.9,1,1, 3.861, 10604.287, 227.110, 52656.315 21/05/01,20:52:36,17,11,1, 11.9,1,1, 3.861, 10604.282, 227.164, 52656.339 21/05/01,20:52:36,18,11,1, 11.9,1,1, 3.861, 10604.265, 227.121, 52656.346 21/05/01,20:52:36,19,11,1, 11.9,1,1, 3.861, 10604.270, 227.116, 52656.294 21/05/01,20:52:37,00,10,1, 11.9,1,1, 3.860, 10604.265, 227.116, 52656.294 21/05/01,20:52:37,01,10,1, 11.9,1,1, 3.860, 10604.258, 227.125, 52656.308 21/05/01,20:52:37,02,10,1, 11.9,1,1, 3.860, 10604.282, 227.110, 52656.293 21/05/01,20:52:37,03,10,1, 11.9,1,1, 3.860, 10604.257, 227.130, 52656.302 21/05/01,20:52:37,04,10,1, 11.9,1,1, 3.860, 10604.276, 227.160, 52656.308 21/05/01,20:52:37,05,10,1, 11.9,1,1, 3.860, 10604.235, 227.123, 52656.283 21/05/01,20:52:37,06,10,1, 11.9,1,1, 3.860, 10604.237, 227.134, 52656.278 21/05/01,20:52:37,07,10,1, 11.9,1,1, 3.860, 10604.268, 227.161, 52656.281 21/05/01,20:52:37,08,10,1, 11.9,1,1, 3.860, 10604.261, 227.152, 52656.324 21/05/01,20:52:37,09,10,1, 11.9,1,1, 3.860, 10604.267, 227.122, 52656.330 21/05/01,20:52:37,10,10,1, 11.9,1,1, 3.860, 10604.245, 227.132, 52656.312 21/05/01,20:52:37,11,10,1, 11.9,1,1, 3.860, 10604.269, 227.153, 52656.354 21/05/01,20:52:37,12,10,1, 11.9,1,1, 3.860, 10604.245, 227.119, 52656.306 21/05/01,20:52:37,13,10,1, 11.9,1,1, 3.860, 10604.252, 227.148, 52656.327 21/05/01,20:52:37,14,10,1, 11.9,1,1, 3.860, 10604.264, 227.180, 52656.348 21/05/01,20:52:37,15,10,1, 11.9,1,1, 3.860, 10604.243, 227.151, 52656.352 21/05/01,20:52:37,16,10,1, 11.9,1,1, 3.860, 10604.241, 227.136, 52656.267 21/05/01,20:52:37,17,10,1, 11.9,1,1, 3.860, 10604.246, 227.158, 52656.295 21/05/01,20:52:37,18,10,1, 11.9,1,1, 3.860, 10604.215, 227.146, 52656.315 21/05/01,20:52:37,19,10,1, 11.9,1,1, 3.860, 10604.213, 227.139, 52656.314 21/05/01,20:52:38,00,11,1, 11.9,1,1, 3.859, 10604.206, 227.139, 52656.314 21/05/01,20:52:38,01,11,1, 11.9,1,1, 3.859, 10604.233, 227.158, 52656.327 21/05/01,20:52:38,02,11,1, 11.9,1,1, 3.859, 10604.198, 227.146, 52656.266 21/05/01,20:52:38,03,11,1, 11.9,1,1, 3.859, 10604.217, 227.122, 52656.290 21/05/01,20:52:38,04,11,1, 11.9,1,1, 3.859, 10604.223, 227.151, 52656.286 21/05/01,20:52:38,05,11,1, 11.9,1,1, 3.859, 10604.221, 227.147, 52656.267 21/05/01,20:52:38,06,11,1, 11.9,1,1, 3.859, 10604.191, 227.137, 52656.247 21/05/01,20:52:38,07,11,1, 11.9,1,1, 3.859, 10604.208, 227.141, 52656.269 21/05/01,20:52:38,08,11,1, 11.9,1,1, 3.859, 10604.201, 227.143, 52656.328 21/05/01,20:52:38,09,11,1, 11.9,1,1, 3.859, 10604.199, 227.159, 52656.284 21/05/01,20:52:38,10,11,1, 11.9,1,1, 3.859, 10604.198, 227.143, 52656.301 21/05/01,20:52:38,11,11,1, 11.9,1,1, 3.859, 10604.195, 227.137, 52656.264 21/05/01,20:52:38,12,11,1, 11.9,1,1, 3.859, 10604.180, 227.163, 52656.272 21/05/01,20:52:38,13,11,1, 11.9,1,1, 3.859, 10604.189, 227.136, 52656.299 21/05/01,20:52:38,14,11,1, 11.9,1,1, 3.859, 10604.181, 227.177, 52656.295 21/05/01,20:52:38,15,11,1, 11.9,1,1, 3.859, 10604.176, 227.149, 52656.306 21/05/01,20:52:38,16,11,1, 11.9,1,1, 3.859, 10604.191, 227.160, 52656.271 21/05/01,20:52:38,17,11,1, 11.9,1,1, 3.859, 10604.185, 227.170, 52656.291 21/05/01,20:52:38,18,11,1, 11.9,1,1, 3.859, 10604.168, 227.153, 52656.282 21/05/01,20:52:38,19,11,1, 11.9,1,1, 3.859, 10604.168, 227.155, 52656.275 21/05/01,20:52:39,00,11,1, 11.8,1,1, 3.855, 10604.165, 227.155, 52656.275 21/05/01,20:52:39,01,11,1, 11.8,1,1, 3.855, 10604.209, 227.183, 52656.313 21/05/01,20:52:39,02,11,1, 11.8,1,1, 3.855, 10604.180, 227.146, 52656.256 21/05/01,20:52:39,03,11,1, 11.8,1,1, 3.855, 10604.174, 227.155, 52656.312 21/05/01,20:52:39,04,11,1, 11.8,1,1, 3.855, 10604.142, 227.174, 52656.328 21/05/01,20:52:39,05,11,1, 11.8,1,1, 3.855, 10604.158, 227.189, 52656.306 21/05/01,20:52:39,06,11,1, 11.8,1,1, 3.855, 10604.141, 227.143, 52656.334 21/05/01,20:52:39,07,11,1, 11.8,1,1, 3.855, 10604.176, 227.178, 52656.376 21/05/01,20:52:39,08,11,1, 11.8,1,1, 3.855, 10604.161, 227.167, 52656.314 21/05/01,20:52:39,09,11,1, 11.8,1,1, 3.855, 10604.190, 227.176, 52656.272 21/05/01,20:52:39,10,11,1, 11.8,1,1, 3.855, 10604.148, 227.152, 52656.276 21/05/01,20:52:39,11,11,1, 11.8,1,1, 3.855, 10604.156, 227.171, 52656.325 21/05/01,20:52:39,12,11,1, 11.8,1,1, 3.855, 10604.145, 227.156, 52656.307 21/05/01,20:52:39,13,11,1, 11.8,1,1, 3.855, 10604.146, 227.145, 52656.279 21/05/01,20:52:39,14,11,1, 11.8,1,1, 3.855, 10604.158, 227.160, 52656.285 21/05/01,20:52:39,15,11,1, 11.8,1,1, 3.855, 10604.158, 227.189, 52656.354 21/05/01,20:52:39,16,11,1, 11.8,1,1, 3.855, 10604.158, 227.151, 52656.256 21/05/01,20:52:39,17,11,1, 11.8,1,1, 3.855, 10604.151, 227.182, 52656.303 21/05/01,20:52:39,18,11,1, 11.8,1,1, 3.855, 10604.157, 227.180, 52656.271 21/05/01,20:52:39,19,11,1, 11.8,1,1, 3.855, 10604.147, 227.198, 52656.264 21/05/01,20:52:40,00,11,1, 11.9,1,1, 3.860, 10604.140, 227.198, 52656.264 21/05/01,20:52:40,01,11,1, 11.9,1,1, 3.860, 10604.141, 227.207, 52656.309 21/05/01,20:52:40,02,11,1, 11.9,1,1, 3.860, 10604.132, 227.206, 52656.291 21/05/01,20:52:40,03,11,1, 11.9,1,1, 3.860, 10604.154, 227.195, 52656.285 21/05/01,20:52:40,04,11,1, 11.9,1,1, 3.860, 10604.136, 227.182, 52656.244 21/05/01,20:52:40,05,11,1, 11.9,1,1, 3.860, 10604.146, 227.196, 52656.236 21/05/01,20:52:40,06,11,1, 11.9,1,1, 3.860, 10604.104, 227.199, 52656.290 21/05/01,20:52:40,07,11,1, 11.9,1,1, 3.860, 10604.110, 227.169, 52656.273 21/05/01,20:52:40,08,11,1, 11.9,1,1, 3.860, 10604.117, 227.208, 52656.309 21/05/01,20:52:40,09,11,1, 11.9,1,1, 3.860, 10604.141, 227.224, 52656.310 21/05/01,20:52:40,10,11,1, 11.9,1,1, 3.860, 10604.112, 227.187, 52656.260 21/05/01,20:52:40,11,11,1, 11.9,1,1, 3.860, 10604.116, 227.191, 52656.263 21/05/01,20:52:40,12,11,1, 11.9,1,1, 3.860, 10604.111, 227.207, 52656.273 21/05/01,20:52:40,13,11,1, 11.9,1,1, 3.860, 10604.096, 227.212, 52656.316 21/05/01,20:52:40,14,11,1, 11.9,1,1, 3.860, 10604.072, 227.209, 52656.280 21/05/01,20:52:40,15,11,1, 11.9,1,1, 3.860, 10604.093, 227.210, 52656.274 21/05/01,20:52:40,16,11,1, 11.9,1,1, 3.860, 10604.098, 227.225, 52656.290 21/05/01,20:52:40,17,11,1, 11.9,1,1, 3.860, 10604.072, 227.193, 52656.288 21/05/01,20:52:40,18,11,1, 11.9,1,1, 3.860, 10604.107, 227.193, 52656.259 21/05/01,20:52:40,19,11,1, 11.9,1,1, 3.860, 10604.069, 227.215, 52656.312 21/05/01,20:52:41,00,11,1, 11.9,1,1, 3.860, 10604.064, 227.215, 52656.312 21/05/01,20:52:41,01,11,1, 11.9,1,1, 3.860, 10604.072, 227.197, 52656.299 21/05/01,20:52:41,02,11,1, 11.9,1,1, 3.860, 10604.081, 227.201, 52656.329 21/05/01,20:52:41,03,11,1, 11.9,1,1, 3.860, 10604.073, 227.234, 52656.350 21/05/01,20:52:41,04,11,1, 11.9,1,1, 3.860, 10604.058, 227.190, 52656.273 21/05/01,20:52:41,05,11,1, 11.9,1,1, 3.860, 10604.066, 227.203, 52656.349 21/05/01,20:52:41,06,11,1, 11.9,1,1, 3.860, 10604.069, 227.222, 52656.276 21/05/01,20:52:41,07,11,1, 11.9,1,1, 3.860, 10604.046, 227.205, 52656.302 21/05/01,20:52:41,08,11,1, 11.9,1,1, 3.860, 10604.050, 227.191, 52656.283 21/05/01,20:52:41,09,11,1, 11.9,1,1, 3.860, 10604.044, 227.228, 52656.268 21/05/01,20:52:41,10,11,1, 11.9,1,1, 3.860, 10604.039, 227.204, 52656.277 21/05/01,20:52:41,11,11,1, 11.9,1,1, 3.860, 10604.038, 227.204, 52656.262 21/05/01,20:52:41,12,11,1, 11.9,1,1, 3.860, 10604.032, 227.212, 52656.292 21/05/01,20:52:41,13,11,1, 11.9,1,1, 3.860, 10604.032, 227.222, 52656.312 21/05/01,20:52:41,14,11,1, 11.9,1,1, 3.860, 10604.058, 227.224, 52656.313 21/05/01,20:52:41,15,11,1, 11.9,1,1, 3.860, 10604.047, 227.201, 52656.325 21/05/01,20:52:41,16,11,1, 11.9,1,1, 3.860, 10604.034, 227.205, 52656.100 21/05/01,20:52:41,17,11,1, 11.9,1,1, 3.860, 10604.004, 227.237, 52656.300 21/05/01,20:52:41,18,11,1, 11.9,1,1, 3.860, 10604.021, 227.232, 52656.295 21/05/01,20:52:41,19,11,1, 11.9,1,1, 3.860, 10604.014, 227.243, 52656.305 21/05/01,20:52:42,00,11,1, 11.8,1,1, 3.856, 10604.006, 227.243, 52656.305 21/05/01,20:52:42,01,11,1, 11.8,1,1, 3.856, 10604.009, 227.227, 52656.289 21/05/01,20:52:42,02,11,1, 11.8,1,1, 3.856, 10603.980, 227.211, 52656.249 21/05/01,20:52:42,03,11,1, 11.8,1,1, 3.856, 10603.994, 227.236, 52656.291 21/05/01,20:52:42,04,11,1, 11.8,1,1, 3.856, 10603.985, 227.247, 52656.323 21/05/01,20:52:42,05,11,1, 11.8,1,1, 3.856, 10603.991, 227.234, 52656.314 21/05/01,20:52:42,06,11,1, 11.8,1,1, 3.856, 10603.988, 227.229, 52656.276 21/05/01,20:52:42,07,11,1, 11.8,1,1, 3.856, 10603.989, 227.250, 52656.308 21/05/01,20:52:42,08,11,1, 11.8,1,1, 3.856, 10603.995, 227.252, 52656.279 21/05/01,20:52:42,09,11,1, 11.8,1,1, 3.856, 10603.975, 227.228, 52656.297 21/05/01,20:52:42,10,11,1, 11.8,1,1, 3.856, 10603.981, 227.243, 52656.308 21/05/01,20:52:42,11,11,1, 11.8,1,1, 3.856, 10603.959, 227.231, 52656.304 21/05/01,20:52:42,12,11,1, 11.8,1,1, 3.856, 10603.970, 227.240, 52656.268 21/05/01,20:52:42,13,11,1, 11.8,1,1, 3.856, 10603.988, 227.246, 52656.271 21/05/01,20:52:42,14,11,1, 11.8,1,1, 3.856, 10603.951, 227.256, 52656.302 21/05/01,20:52:42,15,11,1, 11.8,1,1, 3.856, 10603.931, 227.256, 52656.294 21/05/01,20:52:42,16,11,1, 11.8,1,1, 3.856, 10603.918, 227.276, 52656.300 21/05/01,20:52:42,17,11,1, 11.8,1,1, 3.856, 10603.940, 227.285, 52656.302 21/05/01,20:52:42,18,11,1, 11.8,1,1, 3.856, 10603.930, 227.295, 52656.298 21/05/01,20:52:42,19,11,1, 11.8,1,1, 3.856, 10603.930, 227.271, 52656.270 21/05/01,20:52:43,00,11,1, 11.9,1,1, 3.857, 10603.923, 227.271, 52656.270 21/05/01,20:52:43,01,11,1, 11.9,1,1, 3.857, 10603.900, 227.259, 52656.270 21/05/01,20:52:43,02,11,1, 11.9,1,1, 3.857, 10603.935, 227.266, 52656.326 21/05/01,20:52:43,03,11,1, 11.9,1,1, 3.857, 10603.875, 227.270, 52656.173 21/05/01,20:52:43,04,11,1, 11.9,1,1, 3.857, 10603.891, 227.250, 52656.180 21/05/01,20:52:43,05,11,1, 11.9,1,1, 3.857, 10603.853, 227.283, 52656.302 21/05/01,20:52:43,06,11,1, 11.9,1,1, 3.857, 10603.892, 227.285, 52656.365 21/05/01,20:52:43,07,11,1, 11.9,1,1, 3.857, 10603.884, 227.263, 52656.282 21/05/01,20:52:43,08,11,1, 11.9,1,1, 3.857, 10603.885, 227.260, 52656.278 21/05/01,20:52:43,09,11,1, 11.9,1,1, 3.857, 10603.855, 227.284, 52656.263 21/05/01,20:52:43,10,11,1, 11.9,1,1, 3.857, 10603.877, 227.284, 52656.333 21/05/01,20:52:43,11,11,1, 11.9,1,1, 3.857, 10603.871, 227.279, 52656.335 21/05/01,20:52:43,12,11,1, 11.9,1,1, 3.857, 10603.870, 227.304, 52656.299 21/05/01,20:52:43,13,11,1, 11.9,1,1, 3.857, 10603.852, 227.267, 52656.334 21/05/01,20:52:43,14,11,1, 11.9,1,1, 3.857, 10603.847, 227.288, 52656.297 21/05/01,20:52:43,15,11,1, 11.9,1,1, 3.857, 10603.841, 227.295, 52656.337 21/05/01,20:52:43,16,11,1, 11.9,1,1, 3.857, 10603.852, 227.327, 52656.309 21/05/01,20:52:43,17,11,1, 11.9,1,1, 3.857, 10603.843, 227.303, 52656.292 21/05/01,20:52:43,18,11,1, 11.9,1,1, 3.857, 10603.840, 227.269, 52656.319 21/05/01,20:52:43,19,11,1, 11.9,1,1, 3.857, 10603.820, 227.306, 52656.315 21/05/01,20:52:44,00,11,1, 11.8,1,1, 3.861, 10603.814, 227.306, 52656.315 21/05/01,20:52:44,01,11,1, 11.8,1,1, 3.861, 10603.826, 227.281, 52656.294 21/05/01,20:52:44,02,11,1, 11.8,1,1, 3.861, 10603.802, 227.297, 52656.269 21/05/01,20:52:44,03,11,1, 11.8,1,1, 3.861, 10603.800, 227.304, 52656.295 21/05/01,20:52:44,04,11,1, 11.8,1,1, 3.861, 10603.780, 227.297, 52656.291 21/05/01,20:52:44,05,11,1, 11.8,1,1, 3.861, 10603.790, 227.297, 52656.267 21/05/01,20:52:44,06,11,1, 11.8,1,1, 3.861, 10603.799, 227.316, 52656.257 21/05/01,20:52:44,07,11,1, 11.8,1,1, 3.861, 10603.799, 227.328, 52656.317 21/05/01,20:52:44,08,11,1, 11.8,1,1, 3.861, 10603.791, 227.291, 52656.333 21/05/01,20:52:44,09,11,1, 11.8,1,1, 3.861, 10603.763, 227.303, 52656.308 21/05/01,20:52:44,10,11,1, 11.8,1,1, 3.861, 10603.782, 227.300, 52656.277 21/05/01,20:52:44,11,11,1, 11.8,1,1, 3.861, 10603.756, 227.332, 52656.296 21/05/01,20:52:44,12,11,1, 11.8,1,1, 3.861, 10603.722, 227.314, 52656.251 21/05/01,20:52:44,13,11,1, 11.8,1,1, 3.861, 10603.756, 227.315, 52656.271 21/05/01,20:52:44,14,11,1, 11.8,1,1, 3.861, 10603.775, 227.317, 52656.270 21/05/01,20:52:44,15,11,1, 11.8,1,1, 3.861, 10603.730, 227.289, 52656.287 21/05/01,20:52:44,16,11,1, 11.8,1,1, 3.861, 10603.730, 227.311, 52656.290 21/05/01,20:52:44,17,11,1, 11.8,1,1, 3.861, 10603.730, 227.305, 52656.295 21/05/01,20:52:44,18,11,1, 11.8,1,1, 3.861, 10603.698, 227.321, 52656.289 21/05/01,20:52:44,19,11,1, 11.8,1,1, 3.861, 10603.722, 227.294, 52656.269 21/05/01,20:52:45,00,11,1, 11.8,1,1, 3.860, 10603.714, 227.294, 52656.269 21/05/01,20:52:45,01,11,1, 11.8,1,1, 3.860, 10603.715, 227.325, 52656.310 21/05/01,20:52:45,02,11,1, 11.8,1,1, 3.860, 10603.696, 227.310, 52656.271 21/05/01,20:52:45,03,11,1, 11.8,1,1, 3.860, 10603.685, 227.297, 52656.246 21/05/01,20:52:45,04,11,1, 11.8,1,1, 3.860, 10603.701, 227.341, 52656.299 21/05/01,20:52:45,05,11,1, 11.8,1,1, 3.860, 10603.695, 227.349, 52656.277 21/05/01,20:52:45,06,11,1, 11.8,1,1, 3.860, 10603.680, 227.322, 52656.290 21/05/01,20:52:45,07,11,1, 11.8,1,1, 3.860, 10603.683, 227.322, 52656.267 21/05/01,20:52:45,08,11,1, 11.8,1,1, 3.860, 10603.672, 227.355, 52656.320 21/05/01,20:52:45,09,11,1, 11.8,1,1, 3.860, 10603.675, 227.327, 52656.239 21/05/01,20:52:45,10,11,1, 11.8,1,1, 3.860, 10603.639, 227.324, 52656.240 21/05/01,20:52:45,11,11,1, 11.8,1,1, 3.860, 10603.656, 227.373, 52656.260 21/05/01,20:52:45,12,11,1, 11.8,1,1, 3.860, 10603.637, 227.351, 52656.260 21/05/01,20:52:45,13,11,1, 11.8,1,1, 3.860, 10603.631, 227.319, 52656.263 21/05/01,20:52:45,14,11,1, 11.8,1,1, 3.860, 10603.658, 227.328, 52656.285 21/05/01,20:52:45,15,11,1, 11.8,1,1, 3.860, 10603.639, 227.354, 52656.296 21/05/01,20:52:45,16,11,1, 11.8,1,1, 3.860, 10603.638, 227.358, 52656.255 21/05/01,20:52:45,17,11,1, 11.8,1,1, 3.860, 10603.619, 227.342, 52656.257 21/05/01,20:52:45,18,11,1, 11.8,1,1, 3.860, 10603.648, 227.341, 52656.286 21/05/01,20:52:45,19,11,1, 11.8,1,1, 3.860, 10603.607, 227.351, 52656.267 21/05/01,20:52:46,00,11,1, 11.9,1,1, 3.858, 10603.606, 227.351, 52656.267 21/05/01,20:52:46,01,11,1, 11.9,1,1, 3.858, 10603.610, 227.347, 52656.299 21/05/01,20:52:46,02,11,1, 11.9,1,1, 3.858, 10603.604, 227.357, 52656.291 21/05/01,20:52:46,03,11,1, 11.9,1,1, 3.858, 10603.606, 227.358, 52656.283 21/05/01,20:52:46,04,11,1, 11.9,1,1, 3.858, 10603.595, 227.357, 52656.210 21/05/01,20:52:46,05,11,1, 11.9,1,1, 3.858, 10603.604, 227.345, 52656.234 21/05/01,20:52:46,06,11,1, 11.9,1,1, 3.858, 10603.584, 227.353, 52656.274 21/05/01,20:52:46,07,11,1, 11.9,1,1, 3.858, 10603.599, 227.371, 52656.272 21/05/01,20:52:46,08,11,1, 11.9,1,1, 3.858, 10603.572, 227.341, 52656.301 21/05/01,20:52:46,09,11,1, 11.9,1,1, 3.858, 10603.603, 227.355, 52656.303 21/05/01,20:52:46,10,11,1, 11.9,1,1, 3.858, 10603.588, 227.386, 52656.319 21/05/01,20:52:46,11,11,1, 11.9,1,1, 3.858, 10603.608, 227.380, 52656.320 21/05/01,20:52:46,12,11,1, 11.9,1,1, 3.858, 10603.553, 227.354, 52656.302 21/05/01,20:52:46,13,11,1, 11.9,1,1, 3.858, 10603.596, 227.380, 52656.380 21/05/01,20:52:46,14,11,1, 11.9,1,1, 3.858, 10603.533, 227.409, 52656.284 21/05/01,20:52:46,15,11,1, 11.9,1,1, 3.858, 10603.543, 227.328, 52656.331 21/05/01,20:52:46,16,11,1, 11.9,1,1, 3.858, 10603.524, 227.367, 52656.315 21/05/01,20:52:46,17,11,1, 11.9,1,1, 3.858, 10603.554, 227.390, 52656.289 21/05/01,20:52:46,18,11,1, 11.9,1,1, 3.858, 10603.535, 227.377, 52656.288 21/05/01,20:52:46,19,11,1, 11.9,1,1, 3.858, 10603.517, 227.356, 52656.255 21/05/01,20:52:47,00,11,1, 11.9,1,1, 3.857, 10603.514, 227.356, 52656.255 21/05/01,20:52:47,01,11,1, 11.9,1,1, 3.857, 10603.508, 227.395, 52656.303 21/05/01,20:52:47,02,11,1, 11.9,1,1, 3.857, 10603.505, 227.372, 52656.264 21/05/01,20:52:47,03,11,1, 11.9,1,1, 3.857, 10603.496, 227.342, 52656.268 21/05/01,20:52:47,04,11,1, 11.9,1,1, 3.857, 10603.499, 227.387, 52656.260 21/05/01,20:52:47,05,11,1, 11.9,1,1, 3.857, 10603.522, 227.383, 52656.308 21/05/01,20:52:47,06,11,1, 11.9,1,1, 3.857, 10603.502, 227.386, 52656.258 21/05/01,20:52:47,07,11,1, 11.9,1,1, 3.857, 10603.465, 227.363, 52656.288 21/05/01,20:52:47,08,11,1, 11.9,1,1, 3.857, 10603.495, 227.397, 52656.284 21/05/01,20:52:47,09,11,1, 11.9,1,1, 3.857, 10603.526, 227.383, 52656.471 21/05/01,20:52:47,10,11,1, 11.9,1,1, 3.857, 10603.496, 227.382, 52656.155 21/05/01,20:52:47,11,11,1, 11.9,1,1, 3.857, 10603.457, 227.397, 52656.279 21/05/01,20:52:47,12,11,1, 11.9,1,1, 3.857, 10603.449, 227.399, 52656.284 21/05/01,20:52:47,13,11,1, 11.9,1,1, 3.857, 10603.458, 227.385, 52656.235 21/05/01,20:52:47,14,11,1, 11.9,1,1, 3.857, 10603.453, 227.373, 52656.263 21/05/01,20:52:47,15,11,1, 11.9,1,1, 3.857, 10603.438, 227.387, 52656.319 21/05/01,20:52:47,16,11,1, 11.9,1,1, 3.857, 10603.482, 227.391, 52656.284 21/05/01,20:52:47,17,11,1, 11.9,1,1, 3.857, 10603.439, 227.366, 52656.259 21/05/01,20:52:47,18,11,1, 11.9,1,1, 3.857, 10603.456, 227.361, 52656.278 21/05/01,20:52:47,19,11,1, 11.9,1,1, 3.857, 10603.444, 227.374, 52656.308 21/05/01,20:52:48,00,11,1, 11.8,1,1, 3.859, 10603.439, 227.374, 52656.308 21/05/01,20:52:48,01,11,1, 11.8,1,1, 3.859, 10603.444, 227.400, 52656.284 21/05/01,20:52:48,02,11,1, 11.8,1,1, 3.859, 10603.411, 227.396, 52656.283 21/05/01,20:52:48,03,11,1, 11.8,1,1, 3.859, 10603.423, 227.423, 52656.267 21/05/01,20:52:48,04,11,1, 11.8,1,1, 3.859, 10603.404, 227.399, 52656.271 21/05/01,20:52:48,05,11,1, 11.8,1,1, 3.859, 10603.395, 227.403, 52656.294 21/05/01,20:52:48,06,11,1, 11.8,1,1, 3.859, 10603.417, 227.413, 52656.288 21/05/01,20:52:48,07,11,1, 11.8,1,1, 3.859, 10603.391, 227.417, 52656.292 21/05/01,20:52:48,08,11,1, 11.8,1,1, 3.859, 10603.381, 227.394, 52656.284 21/05/01,20:52:48,09,11,1, 11.8,1,1, 3.859, 10603.392, 227.392, 52656.258 21/05/01,20:52:48,10,11,1, 11.8,1,1, 3.859, 10603.377, 227.436, 52656.293 21/05/01,20:52:48,11,11,1, 11.8,1,1, 3.859, 10603.392, 227.412, 52656.308 21/05/01,20:52:48,12,11,1, 11.8,1,1, 3.859, 10603.383, 227.398, 52656.257 21/05/01,20:52:48,13,11,1, 11.8,1,1, 3.859, 10603.364, 227.409, 52656.283 21/05/01,20:52:48,14,11,1, 11.8,1,1, 3.859, 10603.361, 227.437, 52656.299 21/05/01,20:52:48,15,11,1, 11.8,1,1, 3.859, 10603.348, 227.419, 52656.258 21/05/01,20:52:48,16,11,1, 11.8,1,1, 3.859, 10603.346, 227.399, 52656.267 21/05/01,20:52:48,17,11,1, 11.8,1,1, 3.859, 10603.339, 227.418, 52656.251 21/05/01,20:52:48,18,11,1, 11.8,1,1, 3.859, 10603.342, 227.436, 52656.278 21/05/01,20:52:48,19,11,1, 11.8,1,1, 3.859, 10603.332, 227.417, 52656.260 21/05/01,20:52:49,00,11,1, 11.9,1,1, 3.857, 10603.330, 227.417, 52656.260 21/05/01,20:52:49,01,11,1, 11.9,1,1, 3.857, 10603.343, 227.461, 52656.264 21/05/01,20:52:49,02,11,1, 11.9,1,1, 3.857, 10603.355, 227.454, 52656.281 21/05/01,20:52:49,03,11,1, 11.9,1,1, 3.857, 10603.318, 227.427, 52656.247 21/05/01,20:52:49,04,11,1, 11.9,1,1, 3.857, 10603.347, 227.407, 52656.020 21/05/01,20:52:49,05,11,1, 11.9,1,1, 3.857, 10603.316, 227.453, 52656.278 21/05/01,20:52:49,06,11,1, 11.9,1,1, 3.857, 10603.311, 227.457, 52656.302 21/05/01,20:52:49,07,11,1, 11.9,1,1, 3.857, 10603.296, 227.441, 52656.312 21/05/01,20:52:49,08,11,1, 11.9,1,1, 3.857, 10603.305, 227.442, 52656.317 21/05/01,20:52:49,09,11,1, 11.9,1,1, 3.857, 10603.302, 227.449, 52656.285 21/05/01,20:52:49,10,11,1, 11.9,1,1, 3.857, 10603.284, 227.447, 52656.327 21/05/01,20:52:49,11,11,1, 11.9,1,1, 3.857, 10603.276, 227.429, 52656.326 21/05/01,20:52:49,12,11,1, 11.9,1,1, 3.857, 10603.286, 227.451, 52656.281 21/05/01,20:52:49,13,11,1, 11.9,1,1, 3.857, 10603.286, 227.490, 52656.345 21/05/01,20:52:49,14,11,1, 11.9,1,1, 3.857, 10603.273, 227.463, 52656.294 21/05/01,20:52:49,15,11,1, 11.9,1,1, 3.857, 10603.246, 227.464, 52656.370 21/05/01,20:52:49,16,11,1, 11.9,1,1, 3.857, 10603.263, 227.463, 52656.287 21/05/01,20:52:49,17,11,1, 11.9,1,1, 3.857, 10603.255, 227.505, 52656.330 21/05/01,20:52:49,18,11,1, 11.9,1,1, 3.857, 10603.221, 227.442, 52656.290 21/05/01,20:52:49,19,11,1, 11.9,1,1, 3.857, 10603.250, 227.443, 52656.306 21/05/01,20:52:50,00,11,1, 11.9,1,1, 3.857, 10603.247, 227.443, 52656.306 21/05/01,20:52:50,01,11,1, 11.9,1,1, 3.857, 10603.226, 227.490, 52656.349 21/05/01,20:52:50,02,11,1, 11.9,1,1, 3.857, 10603.242, 227.478, 52656.284 21/05/01,20:52:50,03,11,1, 11.9,1,1, 3.857, 10603.218, 227.485, 52656.283 21/05/01,20:52:50,04,11,1, 11.9,1,1, 3.857, 10603.241, 227.482, 52656.344 21/05/01,20:52:50,05,11,1, 11.9,1,1, 3.857, 10603.179, 227.493, 52656.412 21/05/01,20:52:50,06,11,1, 11.9,1,1, 3.857, 10603.233, 227.479, 52656.313 21/05/01,20:52:50,07,11,1, 11.9,1,1, 3.857, 10603.220, 227.477, 52656.266 21/05/01,20:52:50,08,11,1, 11.9,1,1, 3.857, 10603.203, 227.516, 52656.256 21/05/01,20:52:50,09,11,1, 11.9,1,1, 3.857, 10603.215, 227.501, 52656.273 21/05/01,20:52:50,10,11,1, 11.9,1,1, 3.857, 10603.199, 227.477, 52656.210 21/05/01,20:52:50,11,11,1, 11.9,1,1, 3.857, 10603.158, 227.501, 52656.256 21/05/01,20:52:50,12,11,1, 11.9,1,1, 3.857, 10603.195, 227.519, 52656.325 21/05/01,20:52:50,13,11,1, 11.9,1,1, 3.857, 10603.196, 227.514, 52656.409 21/05/01,20:52:50,14,11,1, 11.9,1,1, 3.857, 10603.174, 227.499, 52656.336 21/05/01,20:52:50,15,11,1, 11.9,1,1, 3.857, 10603.150, 227.513, 52656.320 21/05/01,20:52:50,16,11,1, 11.9,1,1, 3.857, 10603.170, 227.507, 52656.270 21/05/01,20:52:50,17,11,1, 11.9,1,1, 3.857, 10603.181, 227.500, 52656.265 21/05/01,20:52:50,18,11,1, 11.9,1,1, 3.857, 10603.154, 227.491, 52656.282 21/05/01,20:52:50,19,11,1, 11.9,1,1, 3.857, 10603.150, 227.524, 52656.290 21/05/01,20:52:51,00,11,1, 11.8,1,1, 3.859, 10603.147, 227.524, 52656.290 21/05/01,20:52:51,01,11,1, 11.8,1,1, 3.859, 10603.149, 227.497, 52656.260 21/05/01,20:52:51,02,11,1, 11.8,1,1, 3.859, 10603.127, 227.515, 52656.249 21/05/01,20:52:51,03,11,1, 11.8,1,1, 3.859, 10603.153, 227.534, 52656.276 21/05/01,20:52:51,04,11,1, 11.8,1,1, 3.859, 10603.113, 227.496, 52656.261 21/05/01,20:52:51,05,11,1, 11.8,1,1, 3.859, 10603.131, 227.511, 52656.296 21/05/01,20:52:51,06,11,1, 11.8,1,1, 3.859, 10603.135, 227.514, 52656.286 21/05/01,20:52:51,07,11,1, 11.8,1,1, 3.859, 10603.098, 227.503, 52656.326 21/05/01,20:52:51,08,11,1, 11.8,1,1, 3.859, 10603.096, 227.494, 52656.236 21/05/01,20:52:51,09,11,1, 11.8,1,1, 3.859, 10603.090, 227.505, 52656.293 21/05/01,20:52:51,10,11,1, 11.8,1,1, 3.859, 10603.093, 227.540, 52656.272 21/05/01,20:52:51,11,11,1, 11.8,1,1, 3.859, 10603.098, 227.518, 52656.317 21/05/01,20:52:51,12,11,1, 11.8,1,1, 3.859, 10603.110, 227.493, 52656.259 21/05/01,20:52:51,13,11,1, 11.8,1,1, 3.859, 10603.075, 227.478, 52656.329 21/05/01,20:52:51,14,11,1, 11.8,1,1, 3.859, 10603.081, 227.548, 52656.298 21/05/01,20:52:51,15,11,1, 11.8,1,1, 3.859, 10603.077, 227.532, 52656.353 21/05/01,20:52:51,16,11,1, 11.8,1,1, 3.859, 10603.078, 227.509, 52656.248 21/05/01,20:52:51,17,11,1, 11.8,1,1, 3.859, 10603.091, 227.516, 52656.329 21/05/01,20:52:51,18,11,1, 11.8,1,1, 3.859, 10603.074, 227.524, 52656.316 21/05/01,20:52:51,19,11,1, 11.8,1,1, 3.859, 10603.049, 227.539, 52656.289 21/05/01,20:52:52,00,11,1, 11.9,1,1, 3.857, 10603.046, 227.539, 52656.289 21/05/01,20:52:52,01,11,1, 11.9,1,1, 3.857, 10603.065, 227.531, 52656.277 21/05/01,20:52:52,02,11,1, 11.9,1,1, 3.857, 10603.082, 227.536, 52656.163 21/05/01,20:52:52,03,11,1, 11.9,1,1, 3.857, 10603.067, 227.494, 52656.320 21/05/01,20:52:52,04,11,1, 11.9,1,1, 3.857, 10603.073, 227.492, 52656.258 21/05/01,20:52:52,05,11,1, 11.9,1,1, 3.857, 10603.032, 227.512, 52656.323 21/05/01,20:52:52,06,11,1, 11.9,1,1, 3.857, 10603.042, 227.502, 52656.258 21/05/01,20:52:52,07,11,1, 11.9,1,1, 3.857, 10603.018, 227.489, 52656.145 21/05/01,20:52:52,08,11,1, 11.9,1,1, 3.857, 10603.022, 227.533, 52656.268 21/05/01,20:52:52,09,11,1, 11.9,1,1, 3.857, 10603.012, 227.543, 52656.253 21/05/01,20:52:52,10,11,1, 11.9,1,1, 3.857, 10602.996, 227.549, 52656.247 21/05/01,20:52:52,11,11,1, 11.9,1,1, 3.857, 10602.998, 227.514, 52656.247 21/05/01,20:52:52,12,11,1, 11.9,1,1, 3.857, 10603.011, 227.578, 52656.333 21/05/01,20:52:52,13,11,1, 11.9,1,1, 3.857, 10602.996, 227.565, 52656.301 21/05/01,20:52:52,14,11,1, 11.9,1,1, 3.857, 10602.996, 227.546, 52656.270 21/05/01,20:52:52,15,11,1, 11.9,1,1, 3.857, 10602.989, 227.551, 52656.286 21/05/01,20:52:52,16,11,1, 11.9,1,1, 3.857, 10602.991, 227.566, 52656.284 21/05/01,20:52:52,17,11,1, 11.9,1,1, 3.857, 10603.003, 227.564, 52656.273 21/05/01,20:52:52,18,11,1, 11.9,1,1, 3.857, 10602.972, 227.542, 52656.298 21/05/01,20:52:52,19,11,1, 11.9,1,1, 3.857, 10602.948, 227.563, 52656.299 21/05/01,20:52:53,00,10,1, 11.9,1,1, 3.858, 10602.946, 227.563, 52656.299 21/05/01,20:52:53,01,10,1, 11.9,1,1, 3.858, 10602.969, 227.555, 52656.283 21/05/01,20:52:53,02,10,1, 11.9,1,1, 3.858, 10602.943, 227.549, 52656.286 21/05/01,20:52:53,03,10,1, 11.9,1,1, 3.858, 10602.927, 227.535, 52656.311 21/05/01,20:52:53,04,10,1, 11.9,1,1, 3.858, 10602.916, 227.575, 52656.314 21/05/01,20:52:53,05,10,1, 11.9,1,1, 3.858, 10602.934, 227.570, 52656.316 21/05/01,20:52:53,06,10,1, 11.9,1,1, 3.858, 10602.928, 227.541, 52656.250 21/05/01,20:52:53,07,10,1, 11.9,1,1, 3.858, 10602.907, 227.557, 52656.303 21/05/01,20:52:53,08,10,1, 11.9,1,1, 3.858, 10602.934, 227.577, 52656.317 21/05/01,20:52:53,09,10,1, 11.9,1,1, 3.858, 10602.911, 227.565, 52656.290 21/05/01,20:52:53,10,10,1, 11.9,1,1, 3.858, 10602.901, 227.551, 52656.259 21/05/01,20:52:53,11,10,1, 11.9,1,1, 3.858, 10602.920, 227.570, 52656.285 21/05/01,20:52:53,12,10,1, 11.9,1,1, 3.858, 10602.911, 227.586, 52656.309 21/05/01,20:52:53,13,10,1, 11.9,1,1, 3.858, 10602.919, 227.529, 52656.254 21/05/01,20:52:53,14,10,1, 11.9,1,1, 3.858, 10602.914, 227.546, 52656.270 21/05/01,20:52:53,15,10,1, 11.9,1,1, 3.858, 10602.929, 227.544, 52656.337 21/05/01,20:52:53,16,10,1, 11.9,1,1, 3.858, 10602.897, 227.537, 52656.267 21/05/01,20:52:53,17,10,1, 11.9,1,1, 3.858, 10602.908, 227.558, 52656.292 21/05/01,20:52:53,18,10,1, 11.9,1,1, 3.858, 10602.892, 227.542, 52656.307 21/05/01,20:52:53,19,10,1, 11.9,1,1, 3.858, 10602.897, 227.571, 52656.306 21/05/01,20:52:54,00,10,1, 11.9,1,1, 3.852, 10602.896, 227.571, 52656.306 21/05/01,20:52:54,01,10,1, 11.9,1,1, 3.852, 10602.894, 227.550, 52656.244 21/05/01,20:52:54,02,10,1, 11.9,1,1, 3.852, 10602.899, 227.575, 52656.278 21/05/01,20:52:54,03,10,1, 11.9,1,1, 3.852, 10602.882, 227.573, 52656.290 21/05/01,20:52:54,04,10,1, 11.9,1,1, 3.852, 10602.871, 227.550, 52656.243 21/05/01,20:52:54,05,10,1, 11.9,1,1, 3.852, 10602.843, 227.570, 52656.300 21/05/01,20:52:54,06,10,1, 11.9,1,1, 3.852, 10602.880, 227.572, 52656.265 21/05/01,20:52:54,07,10,1, 11.9,1,1, 3.852, 10602.869, 227.555, 52656.263 21/05/01,20:52:54,08,10,1, 11.9,1,1, 3.852, 10602.852, 227.556, 52656.258 21/05/01,20:52:54,09,10,1, 11.9,1,1, 3.852, 10602.860, 227.562, 52656.278 21/05/01,20:52:54,10,10,1, 11.9,1,1, 3.852, 10602.869, 227.569, 52656.287 21/05/01,20:52:54,11,10,1, 11.9,1,1, 3.852, 10602.843, 227.565, 52656.434 21/05/01,20:52:54,12,10,1, 11.9,1,1, 3.852, 10602.816, 227.543, 52656.271 21/05/01,20:52:54,13,10,1, 11.9,1,1, 3.852, 10602.840, 227.578, 52656.313 21/05/01,20:52:54,14,10,1, 11.9,1,1, 3.852, 10602.842, 227.582, 52656.317 21/05/01,20:52:54,15,10,1, 11.9,1,1, 3.852, 10602.850, 227.558, 52656.283 21/05/01,20:52:54,16,10,1, 11.9,1,1, 3.852, 10602.819, 227.578, 52656.241 21/05/01,20:52:54,17,10,1, 11.9,1,1, 3.852, 10602.846, 227.594, 52656.269 21/05/01,20:52:54,18,10,1, 11.9,1,1, 3.852, 10602.842, 227.591, 52656.278 21/05/01,20:52:54,19,10,1, 11.9,1,1, 3.852, 10602.845, 227.578, 52656.237 21/05/01,20:52:55,00,10,1, 11.8,1,1, 3.851, 10602.838, 227.578, 52656.237 21/05/01,20:52:55,01,10,1, 11.8,1,1, 3.851, 10602.840, 227.578, 52656.257 21/05/01,20:52:55,02,10,1, 11.8,1,1, 3.851, 10602.849, 227.567, 52656.269 21/05/01,20:52:55,03,10,1, 11.8,1,1, 3.851, 10602.818, 227.556, 52656.224 21/05/01,20:52:55,04,10,1, 11.8,1,1, 3.851, 10602.815, 227.568, 52656.255 21/05/01,20:52:55,05,10,1, 11.8,1,1, 3.851, 10602.787, 227.588, 52656.249 21/05/01,20:52:55,06,10,1, 11.8,1,1, 3.851, 10602.786, 227.533, 52656.225 21/05/01,20:52:55,07,10,1, 11.8,1,1, 3.851, 10602.818, 227.581, 52656.253 21/05/01,20:52:55,08,10,1, 11.8,1,1, 3.851, 10602.819, 227.577, 52656.302 21/05/01,20:52:55,09,10,1, 11.8,1,1, 3.851, 10602.809, 227.547, 52656.255 21/05/01,20:52:55,10,10,1, 11.8,1,1, 3.851, 10602.802, 227.575, 52656.282 21/05/01,20:52:55,11,10,1, 11.8,1,1, 3.851, 10602.817, 227.563, 52656.290 21/05/01,20:52:55,12,10,1, 11.8,1,1, 3.851, 10602.811, 227.589, 52656.302 21/05/01,20:52:55,13,10,1, 11.8,1,1, 3.851, 10602.805, 227.575, 52656.261 21/05/01,20:52:55,14,10,1, 11.8,1,1, 3.851, 10602.806, 227.586, 52656.247 21/05/01,20:52:55,15,10,1, 11.8,1,1, 3.851, 10602.793, 227.578, 52656.329 21/05/01,20:52:55,16,10,1, 11.8,1,1, 3.851, 10602.784, 227.572, 52656.232 21/05/01,20:52:55,17,10,1, 11.8,1,1, 3.851, 10602.799, 227.558, 52656.288 21/05/01,20:52:55,18,10,1, 11.8,1,1, 3.851, 10602.793, 227.576, 52656.303 21/05/01,20:52:55,19,10,1, 11.8,1,1, 3.851, 10602.794, 227.559, 52656.278 21/05/01,20:52:56,00,10,1, 11.9,1,1, 3.859, 10602.788, 227.559, 52656.278 21/05/01,20:52:56,01,10,1, 11.9,1,1, 3.859, 10602.805, 227.574, 52656.314 21/05/01,20:52:56,02,10,1, 11.9,1,1, 3.859, 10602.786, 227.585, 52656.278 21/05/01,20:52:56,03,10,1, 11.9,1,1, 3.859, 10602.780, 227.593, 52656.264 21/05/01,20:52:56,04,10,1, 11.9,1,1, 3.859, 10602.808, 227.592, 52656.257 21/05/01,20:52:56,05,10,1, 11.9,1,1, 3.859, 10602.759, 227.585, 52656.290 21/05/01,20:52:56,06,10,1, 11.9,1,1, 3.859, 10602.783, 227.579, 52656.302 21/05/01,20:52:56,07,10,1, 11.9,1,1, 3.859, 10602.775, 227.575, 52656.273 21/05/01,20:52:56,08,10,1, 11.9,1,1, 3.859, 10602.749, 227.596, 52656.285 21/05/01,20:52:56,09,10,1, 11.9,1,1, 3.859, 10602.761, 227.575, 52656.282 21/05/01,20:52:56,10,10,1, 11.9,1,1, 3.859, 10602.751, 227.588, 52656.268 21/05/01,20:52:56,11,10,1, 11.9,1,1, 3.859, 10602.758, 227.565, 52656.265 21/05/01,20:52:56,12,10,1, 11.9,1,1, 3.859, 10602.754, 227.600, 52656.274 21/05/01,20:52:56,13,10,1, 11.9,1,1, 3.859, 10602.759, 227.565, 52656.294 21/05/01,20:52:56,14,10,1, 11.9,1,1, 3.859, 10602.732, 227.616, 52656.250 21/05/01,20:52:56,15,10,1, 11.9,1,1, 3.859, 10602.755, 227.585, 52656.250 21/05/01,20:52:56,16,10,1, 11.9,1,1, 3.859, 10602.755, 227.612, 52656.259 21/05/01,20:52:56,17,10,1, 11.9,1,1, 3.859, 10602.715, 227.595, 52656.249 21/05/01,20:52:56,18,10,1, 11.9,1,1, 3.859, 10602.731, 227.611, 52656.276 21/05/01,20:52:56,19,10,1, 11.9,1,1, 3.859, 10602.739, 227.600, 52656.273 21/05/01,20:52:57,00,10,1, 11.9,1,1, 3.856, 10602.738, 227.600, 52656.273 21/05/01,20:52:57,01,10,1, 11.9,1,1, 3.856, 10602.715, 227.621, 52656.272 21/05/01,20:52:57,02,10,1, 11.9,1,1, 3.856, 10602.726, 227.598, 52656.297 21/05/01,20:52:57,03,10,1, 11.9,1,1, 3.856, 10602.717, 227.633, 52656.278 21/05/01,20:52:57,04,10,1, 11.9,1,1, 3.856, 10602.729, 227.605, 52656.272 21/05/01,20:52:57,05,10,1, 11.9,1,1, 3.856, 10602.707, 227.609, 52656.272 21/05/01,20:52:57,06,10,1, 11.9,1,1, 3.856, 10602.713, 227.622, 52656.276 21/05/01,20:52:57,07,10,1, 11.9,1,1, 3.856, 10602.712, 227.639, 52656.312 21/05/01,20:52:57,08,10,1, 11.9,1,1, 3.856, 10602.704, 227.619, 52656.267 21/05/01,20:52:57,09,10,1, 11.9,1,1, 3.856, 10602.699, 227.603, 52656.293 21/05/01,20:52:57,10,10,1, 11.9,1,1, 3.856, 10602.710, 227.631, 52656.274 21/05/01,20:52:57,11,10,1, 11.9,1,1, 3.856, 10602.696, 227.595, 52656.276 21/05/01,20:52:57,12,10,1, 11.9,1,1, 3.856, 10602.718, 227.628, 52656.281 21/05/01,20:52:57,13,10,1, 11.9,1,1, 3.856, 10602.703, 227.591, 52656.271 21/05/01,20:52:57,14,10,1, 11.9,1,1, 3.856, 10602.704, 227.607, 52656.285 21/05/01,20:52:57,15,10,1, 11.9,1,1, 3.856, 10602.676, 227.619, 52656.301 21/05/01,20:52:57,16,10,1, 11.9,1,1, 3.856, 10602.682, 227.623, 52656.218 21/05/01,20:52:57,17,10,1, 11.9,1,1, 3.856, 10602.679, 227.612, 52656.277 21/05/01,20:52:57,18,10,1, 11.9,1,1, 3.856, 10602.682, 227.627, 52656.260 21/05/01,20:52:57,19,10,1, 11.9,1,1, 3.856, 10602.662, 227.627, 52656.284 21/05/01,20:52:58,00,10,1, 11.8,1,1, 3.855, 10602.654, 227.627, 52656.284 21/05/01,20:52:58,01,10,1, 11.8,1,1, 3.855, 10602.651, 227.616, 52656.263 21/05/01,20:52:58,02,10,1, 11.8,1,1, 3.855, 10602.660, 227.631, 52656.274 21/05/01,20:52:58,03,10,1, 11.8,1,1, 3.855, 10602.678, 227.596, 52656.267 21/05/01,20:52:58,04,10,1, 11.8,1,1, 3.855, 10602.663, 227.625, 52656.249 21/05/01,20:52:58,05,10,1, 11.8,1,1, 3.855, 10602.637, 227.621, 52656.406 21/05/01,20:52:58,06,10,1, 11.8,1,1, 3.855, 10602.634, 227.634, 52656.207 21/05/01,20:52:58,07,10,1, 11.8,1,1, 3.855, 10602.637, 227.628, 52656.237 21/05/01,20:52:58,08,10,1, 11.8,1,1, 3.855, 10602.631, 227.625, 52656.216 21/05/01,20:52:58,09,10,1, 11.8,1,1, 3.855, 10602.653, 227.614, 52656.200 21/05/01,20:52:58,10,10,1, 11.8,1,1, 3.855, 10602.645, 227.615, 52656.220 21/05/01,20:52:58,11,10,1, 11.8,1,1, 3.855, 10602.646, 227.627, 52656.266 21/05/01,20:52:58,12,10,1, 11.8,1,1, 3.855, 10602.644, 227.610, 52656.216 21/05/01,20:52:58,13,10,1, 11.8,1,1, 3.855, 10602.660, 227.639, 52656.213 21/05/01,20:52:58,14,10,1, 11.8,1,1, 3.855, 10602.631, 227.602, 52656.274 21/05/01,20:52:58,15,10,1, 11.8,1,1, 3.855, 10602.661, 227.620, 52656.224 21/05/01,20:52:58,16,10,1, 11.8,1,1, 3.855, 10602.635, 227.638, 52656.233 21/05/01,20:52:58,17,10,1, 11.8,1,1, 3.855, 10602.615, 227.624, 52656.391 21/05/01,20:52:58,18,10,1, 11.8,1,1, 3.855, 10602.604, 227.590, 52656.118 21/05/01,20:52:58,19,10,1, 11.8,1,1, 3.855, 10602.602, 227.612, 52656.187 21/05/01,20:52:59,00,10,1, 11.9,1,1, 3.857, 10602.596, 227.612, 52656.187 21/05/01,20:52:59,01,10,1, 11.9,1,1, 3.857, 10602.631, 227.623, 52656.183 21/05/01,20:52:59,02,10,1, 11.9,1,1, 3.857, 10602.632, 227.604, 52656.180 21/05/01,20:52:59,03,10,1, 11.9,1,1, 3.857, 10602.615, 227.626, 52656.218 21/05/01,20:52:59,04,10,1, 11.9,1,1, 3.857, 10602.624, 227.626, 52656.239 21/05/01,20:52:59,05,10,1, 11.9,1,1, 3.857, 10602.622, 227.607, 52656.244 21/05/01,20:52:59,06,10,1, 11.9,1,1, 3.857, 10602.624, 227.615, 52656.225 21/05/01,20:52:59,07,10,1, 11.9,1,1, 3.857, 10602.602, 227.619, 52656.256 21/05/01,20:52:59,08,10,1, 11.9,1,1, 3.857, 10602.605, 227.603, 52656.210 21/05/01,20:52:59,09,10,1, 11.9,1,1, 3.857, 10602.605, 227.602, 52656.220 21/05/01,20:52:59,10,10,1, 11.9,1,1, 3.857, 10602.608, 227.606, 52656.205 21/05/01,20:52:59,11,10,1, 11.9,1,1, 3.857, 10602.605, 227.619, 52656.253 21/05/01,20:52:59,12,10,1, 11.9,1,1, 3.857, 10602.596, 227.601, 52656.220 21/05/01,20:52:59,13,10,1, 11.9,1,1, 3.857, 10602.605, 227.595, 52656.185 21/05/01,20:52:59,14,10,1, 11.9,1,1, 3.857, 10602.580, 227.624, 52656.403 21/05/01,20:52:59,15,10,1, 11.9,1,1, 3.857, 10602.614, 227.597, 52656.242 21/05/01,20:52:59,16,10,1, 11.9,1,1, 3.857, 10602.608, 227.608, 52656.156 21/05/01,20:52:59,17,10,1, 11.9,1,1, 3.857, 10602.602, 227.620, 52656.226 21/05/01,20:52:59,18,10,1, 11.9,1,1, 3.857, 10602.589, 227.615, 52656.260 21/05/01,20:52:59,19,10,1, 11.9,1,1, 3.857, 10602.552, 227.595, 52656.253 21/05/01,20:53:00,00,11,1, 11.9,1,1, 3.857, 10602.546, 227.595, 52656.253 21/05/01,20:53:00,01,11,1, 11.9,1,1, 3.857, 10602.568, 227.617, 52656.209 21/05/01,20:53:00,02,11,1, 11.9,1,1, 3.857, 10602.571, 227.571, 52656.250 21/05/01,20:53:00,03,11,1, 11.9,1,1, 3.857, 10602.559, 227.600, 52656.244 21/05/01,20:53:00,04,11,1, 11.9,1,1, 3.857, 10602.576, 227.599, 52656.232 21/05/01,20:53:00,05,11,1, 11.9,1,1, 3.857, 10602.519, 227.592, 52656.275 21/05/01,20:53:00,06,11,1, 11.9,1,1, 3.857, 10602.570, 227.605, 52656.211 21/05/01,20:53:00,07,11,1, 11.9,1,1, 3.857, 10602.549, 227.601, 52656.179 21/05/01,20:53:00,08,11,1, 11.9,1,1, 3.857, 10602.565, 227.590, 52656.194 21/05/01,20:53:00,09,11,1, 11.9,1,1, 3.857, 10602.547, 227.611, 52656.168 21/05/01,20:53:00,10,11,1, 11.9,1,1, 3.857, 10602.553, 227.601, 52656.185 21/05/01,20:53:00,11,11,1, 11.9,1,1, 3.857, 10602.550, 227.601, 52656.232 21/05/01,20:53:00,12,11,1, 11.9,1,1, 3.857, 10602.547, 227.579, 52656.183 21/05/01,20:53:00,13,11,1, 11.9,1,1, 3.857, 10602.555, 227.589, 52656.238 21/05/01,20:53:00,14,11,1, 11.9,1,1, 3.857, 10602.524, 227.633, 52656.380 21/05/01,20:53:00,15,11,1, 11.9,1,1, 3.857, 10602.533, 227.612, 52656.239 21/05/01,20:53:00,16,11,1, 11.9,1,1, 3.857, 10602.554, 227.601, 52656.208 21/05/01,20:53:00,17,11,1, 11.9,1,1, 3.857, 10602.520, 227.590, 52656.220 21/05/01,20:53:00,18,11,1, 11.9,1,1, 3.857, 10602.528, 227.605, 52656.246 21/05/01,20:53:00,19,11,1, 11.9,1,1, 3.857, 10602.546, 227.606, 52656.203 21/05/01,20:53:01,00,10,1, 11.8,1,1, 3.857, 10602.546, 227.606, 52656.203 21/05/01,20:53:01,01,10,1, 11.8,1,1, 3.857, 10602.533, 227.621, 52656.206 21/05/01,20:53:01,02,10,1, 11.8,1,1, 3.857, 10602.537, 227.627, 52656.249 21/05/01,20:53:01,03,10,1, 11.8,1,1, 3.857, 10602.521, 227.597, 52656.232 21/05/01,20:53:01,04,10,1, 11.8,1,1, 3.857, 10602.532, 227.610, 52656.195 21/05/01,20:53:01,05,10,1, 11.8,1,1, 3.857, 10602.516, 227.631, 52656.183 21/05/01,20:53:01,06,10,1, 11.8,1,1, 3.857, 10602.532, 227.616, 52656.185 21/05/01,20:53:01,07,10,1, 11.8,1,1, 3.857, 10602.531, 227.598, 52656.184 21/05/01,20:53:01,08,10,1, 11.8,1,1, 3.857, 10602.524, 227.590, 52656.211 21/05/01,20:53:01,09,10,1, 11.8,1,1, 3.857, 10602.516, 227.610, 52656.164 21/05/01,20:53:01,10,10,1, 11.8,1,1, 3.857, 10602.534, 227.629, 52656.228 21/05/01,20:53:01,11,10,1, 11.8,1,1, 3.857, 10602.538, 227.606, 52656.160 21/05/01,20:53:01,12,10,1, 11.8,1,1, 3.857, 10602.539, 227.591, 52656.174 21/05/01,20:53:01,13,10,1, 11.8,1,1, 3.857, 10602.549, 227.612, 52656.196 21/05/01,20:53:01,14,10,1, 11.8,1,1, 3.857, 10602.537, 227.610, 52656.195 21/05/01,20:53:01,15,10,1, 11.8,1,1, 3.857, 10602.519, 227.604, 52656.239 21/05/01,20:53:01,16,10,1, 11.8,1,1, 3.857, 10602.546, 227.583, 52656.130 21/05/01,20:53:01,17,10,1, 11.8,1,1, 3.857, 10602.566, 227.623, 52656.235 21/05/01,20:53:01,18,10,1, 11.8,1,1, 3.857, 10602.536, 227.634, 52656.167 21/05/01,20:53:01,19,10,1, 11.8,1,1, 3.857, 10602.502, 227.589, 52656.177 21/05/01,20:53:02,00,11,1, 11.9,1,1, 3.856, 10602.496, 227.589, 52656.177 21/05/01,20:53:02,01,11,1, 11.9,1,1, 3.856, 10602.507, 227.622, 52656.186 21/05/01,20:53:02,02,11,1, 11.9,1,1, 3.856, 10602.527, 227.603, 52656.164 21/05/01,20:53:02,03,11,1, 11.9,1,1, 3.856, 10602.521, 227.591, 52656.175 21/05/01,20:53:02,04,11,1, 11.9,1,1, 3.856, 10602.565, 227.594, 52655.974 21/05/01,20:53:02,05,11,1, 11.9,1,1, 3.856, 10602.560, 227.586, 52656.202 21/05/01,20:53:02,06,11,1, 11.9,1,1, 3.856, 10602.538, 227.589, 52656.162 21/05/01,20:53:02,07,11,1, 11.9,1,1, 3.856, 10602.525, 227.569, 52656.159 21/05/01,20:53:02,08,11,1, 11.9,1,1, 3.856, 10602.490, 227.601, 52656.150 21/05/01,20:53:02,09,11,1, 11.9,1,1, 3.856, 10602.509, 227.615, 52656.218 21/05/01,20:53:02,10,11,1, 11.9,1,1, 3.856, 10602.491, 227.629, 52656.207 21/05/01,20:53:02,11,11,1, 11.9,1,1, 3.856, 10602.505, 227.588, 52656.183 21/05/01,20:53:02,12,11,1, 11.9,1,1, 3.856, 10602.500, 227.581, 52656.204 21/05/01,20:53:02,13,11,1, 11.9,1,1, 3.856, 10602.469, 227.598, 52656.288 21/05/01,20:53:02,14,11,1, 11.9,1,1, 3.856, 10602.524, 227.552, 52656.127 21/05/01,20:53:02,15,11,1, 11.9,1,1, 3.856, 10602.519, 227.545, 52656.128 21/05/01,20:53:02,16,11,1, 11.9,1,1, 3.856, 10602.527, 227.608, 52656.145 21/05/01,20:53:02,17,11,1, 11.9,1,1, 3.856, 10602.509, 227.606, 52656.173 21/05/01,20:53:02,18,11,1, 11.9,1,1, 3.856, 10602.483, 227.570, 52656.115 21/05/01,20:53:02,19,11,1, 11.9,1,1, 3.856, 10602.495, 227.596, 52656.166 21/05/01,20:53:03,00,11,1, 11.9,1,1, 3.850, 10602.487, 227.596, 52656.166 21/05/01,20:53:03,01,11,1, 11.9,1,1, 3.850, 10602.493, 227.564, 52656.164 21/05/01,20:53:03,02,11,1, 11.9,1,1, 3.850, 10602.519, 227.605, 52656.164 21/05/01,20:53:03,03,11,1, 11.9,1,1, 3.850, 10602.480, 227.611, 52656.158 21/05/01,20:53:03,04,11,1, 11.9,1,1, 3.850, 10602.524, 227.594, 52656.168 21/05/01,20:53:03,05,11,1, 11.9,1,1, 3.850, 10602.495, 227.597, 52656.194 21/05/01,20:53:03,06,11,1, 11.9,1,1, 3.850, 10602.486, 227.607, 52656.153 21/05/01,20:53:03,07,11,1, 11.9,1,1, 3.850, 10602.499, 227.600, 52656.162 21/05/01,20:53:03,08,11,1, 11.9,1,1, 3.850, 10602.518, 227.603, 52656.154 21/05/01,20:53:03,09,11,1, 11.9,1,1, 3.850, 10602.504, 227.617, 52656.202 21/05/01,20:53:03,10,11,1, 11.9,1,1, 3.850, 10602.505, 227.568, 52656.174 21/05/01,20:53:03,11,11,1, 11.9,1,1, 3.850, 10602.509, 227.600, 52656.136 21/05/01,20:53:03,12,11,1, 11.9,1,1, 3.850, 10602.503, 227.616, 52656.181 21/05/01,20:53:03,13,11,1, 11.9,1,1, 3.850, 10602.492, 227.612, 52656.185 21/05/01,20:53:03,14,11,1, 11.9,1,1, 3.850, 10602.491, 227.600, 52656.167 21/05/01,20:53:03,15,11,1, 11.9,1,1, 3.850, 10602.517, 227.614, 52656.226 21/05/01,20:53:03,16,11,1, 11.9,1,1, 3.850, 10602.507, 227.592, 52656.147 21/05/01,20:53:03,17,11,1, 11.9,1,1, 3.850, 10602.499, 227.578, 52656.149 21/05/01,20:53:03,18,11,1, 11.9,1,1, 3.850, 10602.489, 227.571, 52656.156 21/05/01,20:53:03,19,11,1, 11.9,1,1, 3.850, 10602.490, 227.625, 52656.174 21/05/01,20:53:04,00,10,1, 11.9,1,1, 3.851, 10602.487, 227.625, 52656.174 21/05/01,20:53:04,01,10,1, 11.9,1,1, 3.851, 10602.499, 227.609, 52656.171 21/05/01,20:53:04,02,10,1, 11.9,1,1, 3.851, 10602.468, 227.597, 52656.164 21/05/01,20:53:04,03,10,1, 11.9,1,1, 3.851, 10602.488, 227.634, 52656.161 21/05/01,20:53:04,04,10,1, 11.9,1,1, 3.851, 10602.499, 227.600, 52656.169 21/05/01,20:53:04,05,10,1, 11.9,1,1, 3.851, 10602.490, 227.622, 52656.163 21/05/01,20:53:04,06,10,1, 11.9,1,1, 3.851, 10602.476, 227.614, 52656.144 21/05/01,20:53:04,07,10,1, 11.9,1,1, 3.851, 10602.471, 227.622, 52656.140 21/05/01,20:53:04,08,10,1, 11.9,1,1, 3.851, 10602.491, 227.665, 52656.199 21/05/01,20:53:04,09,10,1, 11.9,1,1, 3.851, 10602.493, 227.604, 52656.111 21/05/01,20:53:04,10,10,1, 11.9,1,1, 3.851, 10602.498, 227.572, 52655.969 21/05/01,20:53:04,11,10,1, 11.9,1,1, 3.851, 10602.497, 227.636, 52656.140 21/05/01,20:53:04,12,10,1, 11.9,1,1, 3.851, 10602.512, 227.617, 52656.104 21/05/01,20:53:04,13,10,1, 11.9,1,1, 3.851, 10602.482, 227.604, 52656.164 21/05/01,20:53:04,14,10,1, 11.9,1,1, 3.851, 10602.466, 227.632, 52656.170 21/05/01,20:53:04,15,10,1, 11.9,1,1, 3.851, 10602.481, 227.652, 52656.166 21/05/01,20:53:04,16,10,1, 11.9,1,1, 3.851, 10602.484, 227.642, 52656.156 21/05/01,20:53:04,17,10,1, 11.9,1,1, 3.851, 10602.474, 227.624, 52656.146 21/05/01,20:53:04,18,10,1, 11.9,1,1, 3.851, 10602.469, 227.637, 52656.161 21/05/01,20:53:04,19,10,1, 11.9,1,1, 3.851, 10602.477, 227.641, 52656.141 21/05/01,20:53:05,00,10,1, 11.9,1,1, 3.853, 10602.471, 227.641, 52656.141 21/05/01,20:53:05,01,10,1, 11.9,1,1, 3.853, 10602.510, 227.606, 52656.159 21/05/01,20:53:05,02,10,1, 11.9,1,1, 3.853, 10602.454, 227.618, 52656.163 21/05/01,20:53:05,03,10,1, 11.9,1,1, 3.853, 10602.478, 227.635, 52656.159 21/05/01,20:53:05,04,10,1, 11.9,1,1, 3.853, 10602.486, 227.648, 52656.128 21/05/01,20:53:05,05,10,1, 11.9,1,1, 3.853, 10602.456, 227.636, 52656.137 21/05/01,20:53:05,06,10,1, 11.9,1,1, 3.853, 10602.461, 227.634, 52656.130 21/05/01,20:53:05,07,10,1, 11.9,1,1, 3.853, 10602.489, 227.647, 52656.138 21/05/01,20:53:05,08,10,1, 11.9,1,1, 3.853, 10602.464, 227.643, 52656.096 21/05/01,20:53:05,09,10,1, 11.9,1,1, 3.853, 10602.445, 227.618, 52656.097 21/05/01,20:53:05,10,10,1, 11.9,1,1, 3.853, 10602.464, 227.642, 52656.141 21/05/01,20:53:05,11,10,1, 11.9,1,1, 3.853, 10602.486, 227.662, 52656.178 21/05/01,20:53:05,12,10,1, 11.9,1,1, 3.853, 10602.478, 227.631, 52656.159 21/05/01,20:53:05,13,10,1, 11.9,1,1, 3.853, 10602.454, 227.638, 52656.137 21/05/01,20:53:05,14,10,1, 11.9,1,1, 3.853, 10602.504, 227.606, 52655.918 21/05/01,20:53:05,15,10,1, 11.9,1,1, 3.853, 10602.518, 227.650, 52656.171 21/05/01,20:53:05,16,10,1, 11.9,1,1, 3.853, 10602.492, 227.628, 52656.055 21/05/01,20:53:05,17,10,1, 11.9,1,1, 3.853, 10602.497, 227.639, 52656.132 21/05/01,20:53:05,18,10,1, 11.9,1,1, 3.853, 10602.488, 227.642, 52656.154 21/05/01,20:53:05,19,10,1, 11.9,1,1, 3.853, 10602.478, 227.636, 52656.173 21/05/01,20:53:06,00,10,1, 11.9,1,1, 3.853, 10602.471, 227.636, 52656.173 21/05/01,20:53:06,01,10,1, 11.9,1,1, 3.853, 10602.464, 227.645, 52656.153 21/05/01,20:53:06,02,10,1, 11.9,1,1, 3.853, 10602.462, 227.646, 52656.175 21/05/01,20:53:06,03,10,1, 11.9,1,1, 3.853, 10602.451, 227.650, 52656.143 21/05/01,20:53:06,04,10,1, 11.9,1,1, 3.853, 10602.449, 227.626, 52656.136 21/05/01,20:53:06,05,10,1, 11.9,1,1, 3.853, 10602.510, 227.613, 52655.907 21/05/01,20:53:06,06,10,1, 11.9,1,1, 3.853, 10602.481, 227.621, 52656.086 21/05/01,20:53:06,07,10,1, 11.9,1,1, 3.853, 10602.467, 227.632, 52656.116 21/05/01,20:53:06,08,10,1, 11.9,1,1, 3.853, 10602.443, 227.620, 52656.120 21/05/01,20:53:06,09,10,1, 11.9,1,1, 3.853, 10602.468, 227.642, 52656.178 21/05/01,20:53:06,10,10,1, 11.9,1,1, 3.853, 10602.478, 227.665, 52656.169 21/05/01,20:53:06,11,10,1, 11.9,1,1, 3.853, 10602.455, 227.613, 52656.154 21/05/01,20:53:06,12,10,1, 11.9,1,1, 3.853, 10602.438, 227.623, 52656.146 21/05/01,20:53:06,13,10,1, 11.9,1,1, 3.853, 10602.437, 227.633, 52656.114 21/05/01,20:53:06,14,10,1, 11.9,1,1, 3.853, 10602.468, 227.621, 52655.998 21/05/01,20:53:06,15,10,1, 11.9,1,1, 3.853, 10602.487, 227.660, 52656.189 21/05/01,20:53:06,16,10,1, 11.9,1,1, 3.853, 10602.479, 227.640, 52656.161 21/05/01,20:53:06,17,10,1, 11.9,1,1, 3.853, 10602.457, 227.618, 52656.164 21/05/01,20:53:06,18,10,1, 11.9,1,1, 3.853, 10602.463, 227.668, 52656.219 21/05/01,20:53:06,19,10,1, 11.9,1,1, 3.853, 10602.451, 227.663, 52656.199 21/05/01,20:53:07,00,10,1, 11.9,1,1, 3.855, 10602.446, 227.663, 52656.199 21/05/01,20:53:07,01,10,1, 11.9,1,1, 3.855, 10602.460, 227.646, 52656.167 21/05/01,20:53:07,02,10,1, 11.9,1,1, 3.855, 10602.468, 227.660, 52656.186 21/05/01,20:53:07,03,10,1, 11.9,1,1, 3.855, 10602.439, 227.637, 52656.153 21/05/01,20:53:07,04,10,1, 11.9,1,1, 3.855, 10602.458, 227.631, 52656.162 21/05/01,20:53:07,05,10,1, 11.9,1,1, 3.855, 10602.451, 227.647, 52656.185 21/05/01,20:53:07,06,10,1, 11.9,1,1, 3.855, 10602.448, 227.671, 52656.176 21/05/01,20:53:07,07,10,1, 11.9,1,1, 3.855, 10602.449, 227.620, 52656.143 21/05/01,20:53:07,08,10,1, 11.9,1,1, 3.855, 10602.466, 227.623, 52656.157 21/05/01,20:53:07,09,10,1, 11.9,1,1, 3.855, 10602.441, 227.646, 52656.134 21/05/01,20:53:07,10,10,1, 11.9,1,1, 3.855, 10602.451, 227.633, 52656.124 21/05/01,20:53:07,11,10,1, 11.9,1,1, 3.855, 10602.466, 227.636, 52656.150 21/05/01,20:53:07,12,10,1, 11.9,1,1, 3.855, 10602.427, 227.624, 52656.131 21/05/01,20:53:07,13,10,1, 11.9,1,1, 3.855, 10602.445, 227.659, 52656.137 21/05/01,20:53:07,14,10,1, 11.9,1,1, 3.855, 10602.460, 227.640, 52656.140 21/05/01,20:53:07,15,10,1, 11.9,1,1, 3.855, 10602.443, 227.624, 52656.153 21/05/01,20:53:07,16,10,1, 11.9,1,1, 3.855, 10602.476, 227.609, 52656.084 21/05/01,20:53:07,17,10,1, 11.9,1,1, 3.855, 10602.447, 227.637, 52656.139 21/05/01,20:53:07,18,10,1, 11.9,1,1, 3.855, 10602.459, 227.675, 52656.145 21/05/01,20:53:07,19,10,1, 11.9,1,1, 3.855, 10602.452, 227.626, 52656.106 21/05/01,20:53:08,00,10,1, 11.7,1,1, 3.848, 10602.446, 227.626, 52656.106 21/05/01,20:53:08,01,10,1, 11.7,1,1, 3.848, 10602.477, 227.655, 52656.169 21/05/01,20:53:08,02,10,1, 11.7,1,1, 3.848, 10602.458, 227.628, 52656.125 21/05/01,20:53:08,03,10,1, 11.7,1,1, 3.848, 10602.468, 227.621, 52656.147 21/05/01,20:53:08,04,10,1, 11.7,1,1, 3.848, 10602.466, 227.633, 52656.113 21/05/01,20:53:08,05,10,1, 11.7,1,1, 3.848, 10602.455, 227.646, 52656.170 21/05/01,20:53:08,06,10,1, 11.7,1,1, 3.848, 10602.464, 227.633, 52656.165 21/05/01,20:53:08,07,10,1, 11.7,1,1, 3.848, 10602.455, 227.629, 52656.153 21/05/01,20:53:08,08,10,1, 11.7,1,1, 3.848, 10602.422, 227.620, 52656.147 21/05/01,20:53:08,09,10,1, 11.7,1,1, 3.848, 10602.454, 227.649, 52656.166 21/05/01,20:53:08,10,10,1, 11.7,1,1, 3.848, 10602.457, 227.646, 52656.190 21/05/01,20:53:08,11,10,1, 11.7,1,1, 3.848, 10602.456, 227.626, 52656.151 21/05/01,20:53:08,12,10,1, 11.7,1,1, 3.848, 10602.444, 227.616, 52656.122 21/05/01,20:53:08,13,10,1, 11.7,1,1, 3.848, 10602.467, 227.620, 52656.162 21/05/01,20:53:08,14,10,1, 11.7,1,1, 3.848, 10602.455, 227.652, 52656.182 21/05/01,20:53:08,15,10,1, 11.7,1,1, 3.848, 10602.455, 227.585, 52656.136 21/05/01,20:53:08,16,10,1, 11.7,1,1, 3.848, 10602.448, 227.626, 52656.124 21/05/01,20:53:08,17,10,1, 11.7,1,1, 3.848, 10602.477, 227.660, 52656.154 21/05/01,20:53:08,18,10,1, 11.7,1,1, 3.848, 10602.462, 227.621, 52656.119 21/05/01,20:53:08,19,10,1, 11.7,1,1, 3.848, 10602.452, 227.621, 52656.196 21/05/01,20:53:09,00,10,1, 11.8,1,1, 3.853, 10602.446, 227.621, 52656.196 21/05/01,20:53:09,01,10,1, 11.8,1,1, 3.853, 10602.458, 227.623, 52656.172 21/05/01,20:53:09,02,10,1, 11.8,1,1, 3.853, 10602.464, 227.667, 52656.140 21/05/01,20:53:09,03,10,1, 11.8,1,1, 3.853, 10602.453, 227.630, 52656.146 21/05/01,20:53:09,04,10,1, 11.8,1,1, 3.853, 10602.446, 227.626, 52656.113 21/05/01,20:53:09,05,10,1, 11.8,1,1, 3.853, 10602.446, 227.651, 52656.138 21/05/01,20:53:09,06,10,1, 11.8,1,1, 3.853, 10602.458, 227.634, 52656.141 21/05/01,20:53:09,07,10,1, 11.8,1,1, 3.853, 10602.460, 227.618, 52656.114 21/05/01,20:53:09,08,10,1, 11.8,1,1, 3.853, 10602.438, 227.649, 52656.121 21/05/01,20:53:09,09,10,1, 11.8,1,1, 3.853, 10602.451, 227.677, 52656.156 21/05/01,20:53:09,10,10,1, 11.8,1,1, 3.853, 10602.462, 227.654, 52656.131 21/05/01,20:53:09,11,10,1, 11.8,1,1, 3.853, 10602.450, 227.635, 52656.110 21/05/01,20:53:09,12,10,1, 11.8,1,1, 3.853, 10602.462, 227.645, 52656.135 21/05/01,20:53:09,13,10,1, 11.8,1,1, 3.853, 10602.448, 227.667, 52656.126 21/05/01,20:53:09,14,10,1, 11.8,1,1, 3.853, 10602.463, 227.643, 52656.101 21/05/01,20:53:09,15,10,1, 11.8,1,1, 3.853, 10602.476, 227.628, 52656.129 21/05/01,20:53:09,16,10,1, 11.8,1,1, 3.853, 10602.473, 227.637, 52656.080 21/05/01,20:53:09,17,10,1, 11.8,1,1, 3.853, 10602.453, 227.645, 52656.137 21/05/01,20:53:09,18,10,1, 11.8,1,1, 3.853, 10602.462, 227.635, 52656.107 21/05/01,20:53:09,19,10,1, 11.8,1,1, 3.853, 10602.451, 227.641, 52656.170 21/05/01,20:53:10,00,10,1, 11.9,1,1, 3.852, 10602.446, 227.641, 52656.170 21/05/01,20:53:10,01,10,1, 11.9,1,1, 3.852, 10602.443, 227.641, 52656.170 21/05/01,20:53:10,02,10,1, 11.9,1,1, 3.852, 10602.445, 227.632, 52656.151 21/05/01,20:53:10,03,10,1, 11.9,1,1, 3.852, 10602.466, 227.610, 52656.087 21/05/01,20:53:10,04,10,1, 11.9,1,1, 3.852, 10602.467, 227.629, 52656.134 21/05/01,20:53:10,05,10,1, 11.9,1,1, 3.852, 10602.472, 227.644, 52656.163 21/05/01,20:53:10,06,10,1, 11.9,1,1, 3.852, 10602.467, 227.620, 52656.070 21/05/01,20:53:10,07,10,1, 11.9,1,1, 3.852, 10602.469, 227.628, 52656.094 21/05/01,20:53:10,08,10,1, 11.9,1,1, 3.852, 10602.459, 227.654, 52656.104 21/05/01,20:53:10,09,10,1, 11.9,1,1, 3.852, 10602.475, 227.638, 52656.114 21/05/01,20:53:10,10,10,1, 11.9,1,1, 3.852, 10602.466, 227.634, 52656.083 21/05/01,20:53:10,11,10,1, 11.9,1,1, 3.852, 10602.464, 227.650, 52656.137 21/05/01,20:53:10,12,10,1, 11.9,1,1, 3.852, 10602.474, 227.652, 52656.126 21/05/01,20:53:10,13,10,1, 11.9,1,1, 3.852, 10602.500, 227.657, 52656.101 21/05/01,20:53:10,14,10,1, 11.9,1,1, 3.852, 10602.486, 227.647, 52656.115 21/05/01,20:53:10,15,10,1, 11.9,1,1, 3.852, 10602.482, 227.636, 52656.104 21/05/01,20:53:10,16,10,1, 11.9,1,1, 3.852, 10602.516, 227.656, 52656.137 21/05/01,20:53:10,17,10,1, 11.9,1,1, 3.852, 10602.480, 227.654, 52656.145 21/05/01,20:53:10,18,10,1, 11.9,1,1, 3.852, 10602.498, 227.637, 52656.107 21/05/01,20:53:10,19,10,1, 11.9,1,1, 3.852, 10602.477, 227.618, 52656.099 21/05/01,20:53:11,00,10,1, 11.9,1,1, 3.853, 10602.471, 227.618, 52656.099 21/05/01,20:53:11,01,10,1, 11.9,1,1, 3.853, 10602.516, 227.649, 52656.100 21/05/01,20:53:11,02,10,1, 11.9,1,1, 3.853, 10602.512, 227.608, 52656.099 21/05/01,20:53:11,03,10,1, 11.9,1,1, 3.853, 10602.476, 227.651, 52656.121 21/05/01,20:53:11,04,10,1, 11.9,1,1, 3.853, 10602.493, 227.649, 52656.118 21/05/01,20:53:11,05,10,1, 11.9,1,1, 3.853, 10602.479, 227.642, 52656.113 21/05/01,20:53:11,06,10,1, 11.9,1,1, 3.853, 10602.494, 227.641, 52656.140 21/05/01,20:53:11,07,10,1, 11.9,1,1, 3.853, 10602.497, 227.637, 52656.103 21/05/01,20:53:11,08,10,1, 11.9,1,1, 3.853, 10602.481, 227.652, 52656.119 21/05/01,20:53:11,09,10,1, 11.9,1,1, 3.853, 10602.511, 227.661, 52656.108 21/05/01,20:53:11,10,10,1, 11.9,1,1, 3.853, 10602.505, 227.639, 52656.088 21/05/01,20:53:11,11,10,1, 11.9,1,1, 3.853, 10602.495, 227.628, 52656.047 21/05/01,20:53:11,12,10,1, 11.9,1,1, 3.853, 10602.489, 227.646, 52656.076 21/05/01,20:53:11,13,10,1, 11.9,1,1, 3.853, 10602.514, 227.682, 52656.106 21/05/01,20:53:11,14,10,1, 11.9,1,1, 3.853, 10602.512, 227.626, 52656.081 21/05/01,20:53:11,15,10,1, 11.9,1,1, 3.853, 10602.470, 227.644, 52656.066 21/05/01,20:53:11,16,10,1, 11.9,1,1, 3.853, 10602.501, 227.654, 52656.066 21/05/01,20:53:11,17,10,1, 11.9,1,1, 3.853, 10602.517, 227.664, 52656.070 21/05/01,20:53:11,18,10,1, 11.9,1,1, 3.853, 10602.498, 227.658, 52656.072 21/05/01,20:53:11,19,10,1, 11.9,1,1, 3.853, 10602.507, 227.663, 52656.144 21/05/01,20:53:12,00,10,1, 11.9,1,1, 3.852, 10602.504, 227.663, 52656.144 21/05/01,20:53:12,01,10,1, 11.9,1,1, 3.852, 10602.487, 227.653, 52656.071 21/05/01,20:53:12,02,10,1, 11.9,1,1, 3.852, 10602.488, 227.646, 52656.082 21/05/01,20:53:12,03,10,1, 11.9,1,1, 3.852, 10602.507, 227.632, 52656.082 21/05/01,20:53:12,04,10,1, 11.9,1,1, 3.852, 10602.508, 227.654, 52656.081 21/05/01,20:53:12,05,10,1, 11.9,1,1, 3.852, 10602.501, 227.649, 52656.138 21/05/01,20:53:12,06,10,1, 11.9,1,1, 3.852, 10602.483, 227.643, 52656.067 21/05/01,20:53:12,07,10,1, 11.9,1,1, 3.852, 10602.490, 227.634, 52656.048 21/05/01,20:53:12,08,10,1, 11.9,1,1, 3.852, 10602.490, 227.679, 52656.107 21/05/01,20:53:12,09,10,1, 11.9,1,1, 3.852, 10602.523, 227.662, 52656.072 21/05/01,20:53:12,10,10,1, 11.9,1,1, 3.852, 10602.495, 227.654, 52656.108 21/05/01,20:53:12,11,10,1, 11.9,1,1, 3.852, 10602.500, 227.645, 52656.123 21/05/01,20:53:12,12,10,1, 11.9,1,1, 3.852, 10602.512, 227.664, 52656.104 21/05/01,20:53:12,13,10,1, 11.9,1,1, 3.852, 10602.513, 227.657, 52656.116 21/05/01,20:53:12,14,10,1, 11.9,1,1, 3.852, 10602.520, 227.671, 52656.104 21/05/01,20:53:12,15,10,1, 11.9,1,1, 3.852, 10602.495, 227.651, 52656.114 21/05/01,20:53:12,16,10,1, 11.9,1,1, 3.852, 10602.510, 227.663, 52655.994 21/05/01,20:53:12,17,10,1, 11.9,1,1, 3.852, 10602.570, 227.700, 52656.235 21/05/01,20:53:12,18,10,1, 11.9,1,1, 3.852, 10602.507, 227.652, 52656.040 21/05/01,20:53:12,19,10,1, 11.9,1,1, 3.852, 10602.499, 227.642, 52656.106 21/05/01,20:53:13,00,10,1, 11.8,1,1, 3.856, 10602.496, 227.642, 52656.106 21/05/01,20:53:13,01,10,1, 11.8,1,1, 3.856, 10602.512, 227.676, 52656.085 21/05/01,20:53:13,02,10,1, 11.8,1,1, 3.856, 10602.515, 227.649, 52656.091 21/05/01,20:53:13,03,10,1, 11.8,1,1, 3.856, 10602.510, 227.646, 52656.077 21/05/01,20:53:13,04,10,1, 11.8,1,1, 3.856, 10602.539, 227.674, 52656.125 21/05/01,20:53:13,05,10,1, 11.8,1,1, 3.856, 10602.557, 227.653, 52656.150 21/05/01,20:53:13,06,10,1, 11.8,1,1, 3.856, 10602.526, 227.648, 52656.119 21/05/01,20:53:13,07,10,1, 11.8,1,1, 3.856, 10602.556, 227.652, 52656.088 21/05/01,20:53:13,08,10,1, 11.8,1,1, 3.856, 10602.523, 227.644, 52656.108 21/05/01,20:53:13,09,10,1, 11.8,1,1, 3.856, 10602.555, 227.667, 52656.121 21/05/01,20:53:13,10,10,1, 11.8,1,1, 3.856, 10602.542, 227.662, 52656.086 21/05/01,20:53:13,11,10,1, 11.8,1,1, 3.856, 10602.553, 227.652, 52656.064 21/05/01,20:53:13,12,10,1, 11.8,1,1, 3.856, 10602.530, 227.660, 52656.105 21/05/01,20:53:13,13,10,1, 11.8,1,1, 3.856, 10602.551, 227.664, 52656.102 21/05/01,20:53:13,14,10,1, 11.8,1,1, 3.856, 10602.545, 227.666, 52656.115 21/05/01,20:53:13,15,10,1, 11.8,1,1, 3.856, 10602.553, 227.664, 52656.115 21/05/01,20:53:13,16,10,1, 11.8,1,1, 3.856, 10602.550, 227.663, 52656.086 21/05/01,20:53:13,17,10,1, 11.8,1,1, 3.856, 10602.547, 227.685, 52656.089 21/05/01,20:53:13,18,10,1, 11.8,1,1, 3.856, 10602.558, 227.645, 52656.079 21/05/01,20:53:13,19,10,1, 11.8,1,1, 3.856, 10602.569, 227.641, 52656.102 21/05/01,20:53:14,00,10,1, 11.9,1,1, 3.851, 10602.562, 227.641, 52656.102 21/05/01,20:53:14,01,10,1, 11.9,1,1, 3.851, 10602.575, 227.687, 52656.079 21/05/01,20:53:14,02,10,1, 11.9,1,1, 3.851, 10602.569, 227.663, 52656.078 21/05/01,20:53:14,03,10,1, 11.9,1,1, 3.851, 10602.552, 227.663, 52656.053 21/05/01,20:53:14,04,10,1, 11.9,1,1, 3.851, 10602.562, 227.654, 52656.052 21/05/01,20:53:14,05,10,1, 11.9,1,1, 3.851, 10602.561, 227.658, 52656.069 21/05/01,20:53:14,06,10,1, 11.9,1,1, 3.851, 10602.550, 227.657, 52656.059 21/05/01,20:53:14,07,10,1, 11.9,1,1, 3.851, 10602.586, 227.662, 52656.023 21/05/01,20:53:14,08,10,1, 11.9,1,1, 3.851, 10602.563, 227.664, 52656.065 21/05/01,20:53:14,09,10,1, 11.9,1,1, 3.851, 10602.555, 227.674, 52656.117 21/05/01,20:53:14,10,10,1, 11.9,1,1, 3.851, 10602.562, 227.655, 52656.085 21/05/01,20:53:14,11,10,1, 11.9,1,1, 3.851, 10602.575, 227.663, 52656.093 21/05/01,20:53:14,12,10,1, 11.9,1,1, 3.851, 10602.572, 227.654, 52656.050 21/05/01,20:53:14,13,10,1, 11.9,1,1, 3.851, 10602.582, 227.679, 52656.075 21/05/01,20:53:14,14,10,1, 11.9,1,1, 3.851, 10602.570, 227.681, 52656.062 21/05/01,20:53:14,15,10,1, 11.9,1,1, 3.851, 10602.563, 227.655, 52656.045 21/05/01,20:53:14,16,10,1, 11.9,1,1, 3.851, 10602.580, 227.639, 52656.081 21/05/01,20:53:14,17,10,1, 11.9,1,1, 3.851, 10602.582, 227.686, 52656.037 21/05/01,20:53:14,18,10,1, 11.9,1,1, 3.851, 10602.582, 227.675, 52656.062 21/05/01,20:53:14,19,10,1, 11.9,1,1, 3.851, 10602.590, 227.646, 52656.077 21/05/01,20:53:15,00,11,1, 11.8,1,1, 3.851, 10602.587, 227.646, 52656.077 21/05/01,20:53:15,01,11,1, 11.8,1,1, 3.851, 10602.589, 227.668, 52656.076 21/05/01,20:53:15,02,11,1, 11.8,1,1, 3.851, 10602.590, 227.657, 52656.065 21/05/01,20:53:15,03,11,1, 11.8,1,1, 3.851, 10602.584, 227.682, 52656.059 21/05/01,20:53:15,04,11,1, 11.8,1,1, 3.851, 10602.583, 227.648, 52656.032 21/05/01,20:53:15,05,11,1, 11.8,1,1, 3.851, 10602.579, 227.676, 52656.034 21/05/01,20:53:15,06,11,1, 11.8,1,1, 3.851, 10602.610, 227.694, 52656.076 21/05/01,20:53:15,07,11,1, 11.8,1,1, 3.851, 10602.609, 227.648, 52656.024 21/05/01,20:53:15,08,11,1, 11.8,1,1, 3.851, 10602.603, 227.668, 52656.063 21/05/01,20:53:15,09,11,1, 11.8,1,1, 3.851, 10602.607, 227.694, 52656.075 21/05/01,20:53:15,10,11,1, 11.8,1,1, 3.851, 10602.622, 227.687, 52656.073 21/05/01,20:53:15,11,11,1, 11.8,1,1, 3.851, 10602.621, 227.667, 52656.085 21/05/01,20:53:15,12,11,1, 11.8,1,1, 3.851, 10602.609, 227.662, 52656.013 21/05/01,20:53:15,13,11,1, 11.8,1,1, 3.851, 10602.624, 227.668, 52656.049 21/05/01,20:53:15,14,11,1, 11.8,1,1, 3.851, 10602.637, 227.656, 52656.048 21/05/01,20:53:15,15,11,1, 11.8,1,1, 3.851, 10602.607, 227.673, 52656.086 21/05/01,20:53:15,16,11,1, 11.8,1,1, 3.851, 10602.660, 227.660, 52655.996 21/05/01,20:53:15,17,11,1, 11.8,1,1, 3.851, 10602.661, 227.658, 52656.022 21/05/01,20:53:15,18,11,1, 11.8,1,1, 3.851, 10602.645, 227.705, 52656.048 21/05/01,20:53:15,19,11,1, 11.8,1,1, 3.851, 10602.642, 227.679, 52656.044 21/05/01,20:53:16,00,11,1, 11.8,1,1, 3.853, 10602.638, 227.679, 52656.044 21/05/01,20:53:16,01,11,1, 11.8,1,1, 3.853, 10602.629, 227.705, 52656.068 21/05/01,20:53:16,02,11,1, 11.8,1,1, 3.853, 10602.673, 227.680, 52655.925 21/05/01,20:53:16,03,11,1, 11.8,1,1, 3.853, 10602.657, 227.682, 52656.185 21/05/01,20:53:16,04,11,1, 11.8,1,1, 3.853, 10602.661, 227.649, 52656.038 21/05/01,20:53:16,05,11,1, 11.8,1,1, 3.853, 10602.667, 227.681, 52656.090 21/05/01,20:53:16,06,11,1, 11.8,1,1, 3.853, 10602.667, 227.677, 52656.049 21/05/01,20:53:16,07,11,1, 11.8,1,1, 3.853, 10602.680, 227.699, 52656.078 21/05/01,20:53:16,08,11,1, 11.8,1,1, 3.853, 10602.653, 227.652, 52656.021 21/05/01,20:53:16,09,11,1, 11.8,1,1, 3.853, 10602.678, 227.655, 52656.078 21/05/01,20:53:16,10,11,1, 11.8,1,1, 3.853, 10602.677, 227.695, 52656.078 21/05/01,20:53:16,11,11,1, 11.8,1,1, 3.853, 10602.753, 227.660, 52655.884 21/05/01,20:53:16,12,11,1, 11.8,1,1, 3.853, 10602.628, 227.654, 52655.839 21/05/01,20:53:16,13,11,1, 11.8,1,1, 3.853, 10602.680, 227.686, 52656.101 21/05/01,20:53:16,14,11,1, 11.8,1,1, 3.853, 10602.713, 227.685, 52656.092 21/05/01,20:53:16,15,11,1, 11.8,1,1, 3.853, 10602.691, 227.674, 52656.064 21/05/01,20:53:16,16,11,1, 11.8,1,1, 3.853, 10602.700, 227.661, 52656.058 21/05/01,20:53:16,17,11,1, 11.8,1,1, 3.853, 10602.698, 227.637, 52656.043 21/05/01,20:53:16,18,11,1, 11.8,1,1, 3.853, 10602.691, 227.706, 52656.035 21/05/01,20:53:16,19,11,1, 11.8,1,1, 3.853, 10602.701, 227.708, 52656.012 21/05/01,20:53:17,00,11,1, 11.9,1,1, 3.855, 10602.696, 227.708, 52656.012 21/05/01,20:53:17,01,11,1, 11.9,1,1, 3.855, 10602.719, 227.653, 52656.024 21/05/01,20:53:17,02,11,1, 11.9,1,1, 3.855, 10602.712, 227.694, 52656.046 21/05/01,20:53:17,03,11,1, 11.9,1,1, 3.855, 10602.702, 227.694, 52656.059 21/05/01,20:53:17,04,11,1, 11.9,1,1, 3.855, 10602.690, 227.674, 52655.986 21/05/01,20:53:17,05,11,1, 11.9,1,1, 3.855, 10602.713, 227.668, 52656.034 21/05/01,20:53:17,06,11,1, 11.9,1,1, 3.855, 10602.704, 227.680, 52656.006 21/05/01,20:53:17,07,11,1, 11.9,1,1, 3.855, 10602.726, 227.698, 52656.055 21/05/01,20:53:17,08,11,1, 11.9,1,1, 3.855, 10602.710, 227.718, 52656.047 21/05/01,20:53:17,09,11,1, 11.9,1,1, 3.855, 10602.698, 227.703, 52656.015 21/05/01,20:53:17,10,11,1, 11.9,1,1, 3.855, 10602.730, 227.687, 52656.020 21/05/01,20:53:17,11,11,1, 11.9,1,1, 3.855, 10602.771, 227.690, 52656.071 21/05/01,20:53:17,12,11,1, 11.9,1,1, 3.855, 10602.731, 227.673, 52656.058 21/05/01,20:53:17,13,11,1, 11.9,1,1, 3.855, 10602.729, 227.659, 52655.996 21/05/01,20:53:17,14,11,1, 11.9,1,1, 3.855, 10602.745, 227.683, 52656.009 21/05/01,20:53:17,15,11,1, 11.9,1,1, 3.855, 10602.745, 227.705, 52656.037 21/05/01,20:53:17,16,11,1, 11.9,1,1, 3.855, 10602.748, 227.660, 52655.969 21/05/01,20:53:17,17,11,1, 11.9,1,1, 3.855, 10602.749, 227.675, 52656.027 21/05/01,20:53:17,18,11,1, 11.9,1,1, 3.855, 10602.746, 227.676, 52656.043 21/05/01,20:53:17,19,11,1, 11.9,1,1, 3.855, 10602.760, 227.683, 52656.025 21/05/01,20:53:18,00,11,1, 11.9,1,1, 3.852, 10602.754, 227.683, 52656.025 21/05/01,20:53:18,01,11,1, 11.9,1,1, 3.852, 10602.773, 227.690, 52656.050 21/05/01,20:53:18,02,11,1, 11.9,1,1, 3.852, 10602.752, 227.663, 52656.033 21/05/01,20:53:18,03,11,1, 11.9,1,1, 3.852, 10602.778, 227.716, 52656.034 21/05/01,20:53:18,04,11,1, 11.9,1,1, 3.852, 10602.776, 227.695, 52656.028 21/05/01,20:53:18,05,11,1, 11.9,1,1, 3.852, 10602.752, 227.681, 52656.058 21/05/01,20:53:18,06,11,1, 11.9,1,1, 3.852, 10602.777, 227.679, 52656.048 21/05/01,20:53:18,07,11,1, 11.9,1,1, 3.852, 10602.775, 227.681, 52656.044 21/05/01,20:53:18,08,11,1, 11.9,1,1, 3.852, 10602.780, 227.718, 52656.037 21/05/01,20:53:18,09,11,1, 11.9,1,1, 3.852, 10602.773, 227.716, 52656.056 21/05/01,20:53:18,10,11,1, 11.9,1,1, 3.852, 10602.770, 227.688, 52656.027 21/05/01,20:53:18,11,11,1, 11.9,1,1, 3.852, 10602.792, 227.704, 52656.032 21/05/01,20:53:18,12,11,1, 11.9,1,1, 3.852, 10602.809, 227.731, 52656.061 21/05/01,20:53:18,13,11,1, 11.9,1,1, 3.852, 10602.799, 227.708, 52656.006 21/05/01,20:53:18,14,11,1, 11.9,1,1, 3.852, 10602.805, 227.689, 52656.040 21/05/01,20:53:18,15,11,1, 11.9,1,1, 3.852, 10602.803, 227.702, 52656.036 21/05/01,20:53:18,16,11,1, 11.9,1,1, 3.852, 10602.820, 227.717, 52656.064 21/05/01,20:53:18,17,11,1, 11.9,1,1, 3.852, 10602.791, 227.711, 52656.036 21/05/01,20:53:18,18,11,1, 11.9,1,1, 3.852, 10602.809, 227.695, 52656.034 21/05/01,20:53:18,19,11,1, 11.9,1,1, 3.852, 10602.814, 227.703, 52656.071 21/05/01,20:53:19,00,11,1, 11.9,1,1, 3.849, 10602.813, 227.703, 52656.071 21/05/01,20:53:19,01,11,1, 11.9,1,1, 3.849, 10602.837, 227.710, 52656.036 21/05/01,20:53:19,02,11,1, 11.9,1,1, 3.849, 10602.818, 227.687, 52656.024 21/05/01,20:53:19,03,11,1, 11.9,1,1, 3.849, 10602.825, 227.698, 52656.004 21/05/01,20:53:19,04,11,1, 11.9,1,1, 3.849, 10602.813, 227.707, 52656.022 21/05/01,20:53:19,05,11,1, 11.9,1,1, 3.849, 10602.826, 227.706, 52656.028 21/05/01,20:53:19,06,11,1, 11.9,1,1, 3.849, 10602.837, 227.677, 52656.002 21/05/01,20:53:19,07,11,1, 11.9,1,1, 3.849, 10602.830, 227.695, 52656.012 21/05/01,20:53:19,08,11,1, 11.9,1,1, 3.849, 10602.859, 227.697, 52656.050 21/05/01,20:53:19,09,11,1, 11.9,1,1, 3.849, 10602.827, 227.735, 52656.196 21/05/01,20:53:19,10,11,1, 11.9,1,1, 3.849, 10602.880, 227.708, 52656.064 21/05/01,20:53:19,11,11,1, 11.9,1,1, 3.849, 10602.877, 227.718, 52655.983 21/05/01,20:53:19,12,11,1, 11.9,1,1, 3.849, 10602.873, 227.720, 52656.045 21/05/01,20:53:19,13,11,1, 11.9,1,1, 3.849, 10602.880, 227.731, 52656.056 21/05/01,20:53:19,14,11,1, 11.9,1,1, 3.849, 10602.869, 227.696, 52656.035 21/05/01,20:53:19,15,11,1, 11.9,1,1, 3.849, 10602.842, 227.720, 52656.031 21/05/01,20:53:19,16,11,1, 11.9,1,1, 3.849, 10602.897, 227.696, 52656.000 21/05/01,20:53:19,17,11,1, 11.9,1,1, 3.849, 10602.852, 227.721, 52655.993 21/05/01,20:53:19,18,11,1, 11.9,1,1, 3.849, 10602.871, 227.698, 52656.025 21/05/01,20:53:19,19,11,1, 11.9,1,1, 3.849, 10602.883, 227.716, 52656.013 21/05/01,20:53:20,00,11,1, 11.9,1,1, 3.852, 10602.880, 227.716, 52656.013 21/05/01,20:53:20,01,11,1, 11.9,1,1, 3.852, 10602.882, 227.704, 52656.008 21/05/01,20:53:20,02,11,1, 11.9,1,1, 3.852, 10602.916, 227.725, 52656.023 21/05/01,20:53:20,03,11,1, 11.9,1,1, 3.852, 10602.886, 227.697, 52656.031 21/05/01,20:53:20,04,11,1, 11.9,1,1, 3.852, 10602.901, 227.722, 52656.026 21/05/01,20:53:20,05,11,1, 11.9,1,1, 3.852, 10602.902, 227.731, 52656.080 21/05/01,20:53:20,06,11,1, 11.9,1,1, 3.852, 10602.900, 227.722, 52656.021 21/05/01,20:53:20,07,11,1, 11.9,1,1, 3.852, 10602.902, 227.714, 52656.015 21/05/01,20:53:20,08,11,1, 11.9,1,1, 3.852, 10602.931, 227.718, 52656.025 21/05/01,20:53:20,09,11,1, 11.9,1,1, 3.852, 10602.916, 227.718, 52656.009 21/05/01,20:53:20,10,11,1, 11.9,1,1, 3.852, 10602.957, 227.742, 52656.028 21/05/01,20:53:20,11,11,1, 11.9,1,1, 3.852, 10602.969, 227.721, 52656.033 21/05/01,20:53:20,12,11,1, 11.9,1,1, 3.852, 10602.940, 227.704, 52656.014 21/05/01,20:53:20,13,11,1, 11.9,1,1, 3.852, 10602.958, 227.702, 52655.987 21/05/01,20:53:20,14,11,1, 11.9,1,1, 3.852, 10602.970, 227.732, 52656.036 21/05/01,20:53:20,15,11,1, 11.9,1,1, 3.852, 10602.952, 227.716, 52655.995 21/05/01,20:53:20,16,11,1, 11.9,1,1, 3.852, 10602.948, 227.720, 52655.957 21/05/01,20:53:20,17,11,1, 11.9,1,1, 3.852, 10602.928, 227.690, 52655.962 21/05/01,20:53:20,18,11,1, 11.9,1,1, 3.852, 10602.966, 227.697, 52655.987 21/05/01,20:53:20,19,11,1, 11.9,1,1, 3.852, 10602.964, 227.747, 52656.000 21/05/01,20:53:21,00,11,1, 11.8,1,1, 3.850, 10602.963, 227.747, 52656.000 21/05/01,20:53:21,01,11,1, 11.8,1,1, 3.850, 10602.978, 227.689, 52655.954 21/05/01,20:53:21,02,11,1, 11.8,1,1, 3.850, 10602.981, 227.708, 52655.989 21/05/01,20:53:21,03,11,1, 11.8,1,1, 3.850, 10602.965, 227.730, 52655.989 21/05/01,20:53:21,04,11,1, 11.8,1,1, 3.850, 10602.985, 227.687, 52655.974 21/05/01,20:53:21,05,11,1, 11.8,1,1, 3.850, 10603.004, 227.697, 52656.018 21/05/01,20:53:21,06,11,1, 11.8,1,1, 3.850, 10602.989, 227.693, 52655.989 21/05/01,20:53:21,07,11,1, 11.8,1,1, 3.850, 10602.992, 227.725, 52655.972 21/05/01,20:53:21,08,11,1, 11.8,1,1, 3.850, 10603.006, 227.745, 52655.966 21/05/01,20:53:21,09,11,1, 11.8,1,1, 3.850, 10603.004, 227.701, 52655.972 21/05/01,20:53:21,10,11,1, 11.8,1,1, 3.850, 10603.010, 227.687, 52655.969 21/05/01,20:53:21,11,11,1, 11.8,1,1, 3.850, 10602.988, 227.721, 52655.998 21/05/01,20:53:21,12,11,1, 11.8,1,1, 3.850, 10603.025, 227.729, 52656.022 21/05/01,20:53:21,13,11,1, 11.8,1,1, 3.850, 10603.002, 227.691, 52655.971 21/05/01,20:53:21,14,11,1, 11.8,1,1, 3.850, 10603.048, 227.694, 52655.960 21/05/01,20:53:21,15,11,1, 11.8,1,1, 3.850, 10603.033, 227.716, 52655.997 21/05/01,20:53:21,16,11,1, 11.8,1,1, 3.850, 10603.029, 227.683, 52655.958 21/05/01,20:53:21,17,11,1, 11.8,1,1, 3.850, 10603.068, 227.720, 52656.003 21/05/01,20:53:21,18,11,1, 11.8,1,1, 3.850, 10603.032, 227.694, 52655.941 21/05/01,20:53:21,19,11,1, 11.8,1,1, 3.850, 10603.014, 227.682, 52655.867 21/05/01,20:53:22,00,11,1, 11.8,1,1, 3.854, 10603.013, 227.682, 52655.867 21/05/01,20:53:22,01,11,1, 11.8,1,1, 3.854, 10603.083, 227.702, 52655.955 21/05/01,20:53:22,02,11,1, 11.8,1,1, 3.854, 10603.093, 227.674, 52655.950 21/05/01,20:53:22,03,11,1, 11.8,1,1, 3.854, 10603.096, 227.698, 52655.992 21/05/01,20:53:22,04,11,1, 11.8,1,1, 3.854, 10603.077, 227.676, 52655.927 21/05/01,20:53:22,05,11,1, 11.8,1,1, 3.854, 10603.102, 227.705, 52656.014 21/05/01,20:53:22,06,11,1, 11.8,1,1, 3.854, 10603.089, 227.709, 52655.986 21/05/01,20:53:22,07,11,1, 11.8,1,1, 3.854, 10603.086, 227.660, 52655.979 21/05/01,20:53:22,08,11,1, 11.8,1,1, 3.854, 10603.103, 227.714, 52656.037 21/05/01,20:53:22,09,11,1, 11.8,1,1, 3.854, 10603.114, 227.698, 52656.006 21/05/01,20:53:22,10,11,1, 11.8,1,1, 3.854, 10603.112, 227.691, 52655.985 21/05/01,20:53:22,11,11,1, 11.8,1,1, 3.854, 10603.121, 227.682, 52655.976 21/05/01,20:53:22,12,11,1, 11.8,1,1, 3.854, 10603.135, 227.692, 52656.006 21/05/01,20:53:22,13,11,1, 11.8,1,1, 3.854, 10603.121, 227.697, 52655.989 21/05/01,20:53:22,14,11,1, 11.8,1,1, 3.854, 10603.114, 227.700, 52656.017 21/05/01,20:53:22,15,11,1, 11.8,1,1, 3.854, 10603.145, 227.670, 52655.953 21/05/01,20:53:22,16,11,1, 11.8,1,1, 3.854, 10603.154, 227.686, 52655.966 21/05/01,20:53:22,17,11,1, 11.8,1,1, 3.854, 10603.157, 227.693, 52656.013 21/05/01,20:53:22,18,11,1, 11.8,1,1, 3.854, 10603.151, 227.694, 52656.045 21/05/01,20:53:22,19,11,1, 11.8,1,1, 3.854, 10603.141, 227.659, 52655.969 21/05/01,20:53:23,00,11,1, 11.8,1,1, 3.850, 10603.138, 227.659, 52655.969 21/05/01,20:53:23,01,11,1, 11.8,1,1, 3.850, 10603.129, 227.685, 52655.938 21/05/01,20:53:23,02,11,1, 11.8,1,1, 3.850, 10603.167, 227.705, 52655.972 21/05/01,20:53:23,03,11,1, 11.8,1,1, 3.850, 10603.162, 227.699, 52655.980 21/05/01,20:53:23,04,11,1, 11.8,1,1, 3.850, 10603.189, 227.670, 52655.963 21/05/01,20:53:23,05,11,1, 11.8,1,1, 3.850, 10603.158, 227.692, 52656.068 21/05/01,20:53:23,06,11,1, 11.8,1,1, 3.850, 10603.239, 227.700, 52655.959 21/05/01,20:53:23,07,11,1, 11.8,1,1, 3.850, 10603.211, 227.688, 52655.933 21/05/01,20:53:23,08,11,1, 11.8,1,1, 3.850, 10603.225, 227.668, 52655.953 21/05/01,20:53:23,09,11,1, 11.8,1,1, 3.850, 10603.213, 227.672, 52655.944 21/05/01,20:53:23,10,11,1, 11.8,1,1, 3.850, 10603.222, 227.689, 52655.984 21/05/01,20:53:23,11,11,1, 11.8,1,1, 3.850, 10603.225, 227.686, 52655.964 21/05/01,20:53:23,12,11,1, 11.8,1,1, 3.850, 10603.233, 227.678, 52655.934 21/05/01,20:53:23,13,11,1, 11.8,1,1, 3.850, 10603.228, 227.646, 52655.948 21/05/01,20:53:23,14,11,1, 11.8,1,1, 3.850, 10603.229, 227.667, 52655.966 21/05/01,20:53:23,15,11,1, 11.8,1,1, 3.850, 10603.240, 227.677, 52656.082 21/05/01,20:53:23,16,11,1, 11.8,1,1, 3.850, 10603.253, 227.681, 52655.992 21/05/01,20:53:23,17,11,1, 11.8,1,1, 3.850, 10603.281, 227.662, 52655.973 21/05/01,20:53:23,18,11,1, 11.8,1,1, 3.850, 10603.242, 227.688, 52655.936 21/05/01,20:53:23,19,11,1, 11.8,1,1, 3.850, 10603.259, 227.676, 52655.934 21/05/01,20:53:24,00,11,1, 11.9,1,1, 3.851, 10603.255, 227.676, 52655.934 21/05/01,20:53:24,01,11,1, 11.9,1,1, 3.851, 10603.252, 227.648, 52655.955 21/05/01,20:53:24,02,11,1, 11.9,1,1, 3.851, 10603.247, 227.666, 52655.964 21/05/01,20:53:24,03,11,1, 11.9,1,1, 3.851, 10603.272, 227.664, 52655.949 21/05/01,20:53:24,04,11,1, 11.9,1,1, 3.851, 10603.285, 227.683, 52655.935 21/05/01,20:53:24,05,11,1, 11.9,1,1, 3.851, 10603.267, 227.644, 52655.924 21/05/01,20:53:24,06,11,1, 11.9,1,1, 3.851, 10603.293, 227.671, 52655.908 21/05/01,20:53:24,07,11,1, 11.9,1,1, 3.851, 10603.285, 227.660, 52655.918 21/05/01,20:53:24,08,11,1, 11.9,1,1, 3.851, 10603.285, 227.673, 52655.855 21/05/01,20:53:24,09,11,1, 11.9,1,1, 3.851, 10603.304, 227.700, 52655.933 21/05/01,20:53:24,10,11,1, 11.9,1,1, 3.851, 10603.272, 227.664, 52655.898 21/05/01,20:53:24,11,11,1, 11.9,1,1, 3.851, 10603.311, 227.650, 52655.971 21/05/01,20:53:24,12,11,1, 11.9,1,1, 3.851, 10603.307, 227.691, 52655.970 21/05/01,20:53:24,13,11,1, 11.9,1,1, 3.851, 10603.290, 227.673, 52655.951 21/05/01,20:53:24,14,11,1, 11.9,1,1, 3.851, 10603.335, 227.681, 52655.933 21/05/01,20:53:24,15,11,1, 11.9,1,1, 3.851, 10603.321, 227.682, 52655.928 21/05/01,20:53:24,16,11,1, 11.9,1,1, 3.851, 10603.342, 227.691, 52655.967 21/05/01,20:53:24,17,11,1, 11.9,1,1, 3.851, 10603.350, 227.690, 52656.036 21/05/01,20:53:24,18,11,1, 11.9,1,1, 3.851, 10603.368, 227.708, 52655.948 21/05/01,20:53:24,19,11,1, 11.9,1,1, 3.851, 10603.345, 227.674, 52655.944 21/05/01,20:53:25,00,11,1, 11.9,1,1, 3.848, 10603.338, 227.674, 52655.944 21/05/01,20:53:25,01,11,1, 11.9,1,1, 3.848, 10603.366, 227.711, 52655.983 21/05/01,20:53:25,02,11,1, 11.9,1,1, 3.848, 10603.380, 227.684, 52655.989 21/05/01,20:53:25,03,11,1, 11.9,1,1, 3.848, 10603.388, 227.665, 52655.936 21/05/01,20:53:25,04,11,1, 11.9,1,1, 3.848, 10603.371, 227.713, 52656.003 21/05/01,20:53:25,05,11,1, 11.9,1,1, 3.848, 10603.369, 227.694, 52655.961 21/05/01,20:53:25,06,11,1, 11.9,1,1, 3.848, 10603.395, 227.690, 52656.010 21/05/01,20:53:25,07,11,1, 11.9,1,1, 3.848, 10603.398, 227.694, 52655.946 21/05/01,20:53:25,08,11,1, 11.9,1,1, 3.848, 10603.405, 227.648, 52655.929 21/05/01,20:53:25,09,11,1, 11.9,1,1, 3.848, 10603.422, 227.688, 52655.969 21/05/01,20:53:25,10,11,1, 11.9,1,1, 3.848, 10603.442, 227.694, 52655.976 21/05/01,20:53:25,11,11,1, 11.9,1,1, 3.848, 10603.423, 227.681, 52655.952 21/05/01,20:53:25,12,11,1, 11.9,1,1, 3.848, 10603.425, 227.677, 52655.958 21/05/01,20:53:25,13,11,1, 11.9,1,1, 3.848, 10603.418, 227.667, 52655.942 21/05/01,20:53:25,14,11,1, 11.9,1,1, 3.848, 10603.417, 227.647, 52655.959 21/05/01,20:53:25,15,11,1, 11.9,1,1, 3.848, 10603.429, 227.701, 52655.970 21/05/01,20:53:25,16,11,1, 11.9,1,1, 3.848, 10603.441, 227.679, 52655.873 21/05/01,20:53:25,17,11,1, 11.9,1,1, 3.848, 10603.445, 227.675, 52655.915 21/05/01,20:53:25,18,11,1, 11.9,1,1, 3.848, 10603.452, 227.699, 52655.984 21/05/01,20:53:25,19,11,1, 11.9,1,1, 3.848, 10603.456, 227.711, 52655.963 21/05/01,20:53:26,00,11,1, 11.8,1,1, 3.849, 10603.455, 227.711, 52655.963 21/05/01,20:53:26,01,11,1, 11.8,1,1, 3.849, 10603.464, 227.686, 52655.939 21/05/01,20:53:26,02,11,1, 11.8,1,1, 3.849, 10603.480, 227.676, 52655.936 21/05/01,20:53:26,03,11,1, 11.8,1,1, 3.849, 10603.491, 227.701, 52655.966 21/05/01,20:53:26,04,11,1, 11.8,1,1, 3.849, 10603.474, 227.712, 52655.917 21/05/01,20:53:26,05,11,1, 11.8,1,1, 3.849, 10603.489, 227.670, 52655.924 21/05/01,20:53:26,06,11,1, 11.8,1,1, 3.849, 10603.497, 227.663, 52655.924 21/05/01,20:53:26,07,11,1, 11.8,1,1, 3.849, 10603.493, 227.690, 52655.943 21/05/01,20:53:26,08,11,1, 11.8,1,1, 3.849, 10603.490, 227.704, 52655.975 21/05/01,20:53:26,09,11,1, 11.8,1,1, 3.849, 10603.511, 227.675, 52655.922 21/05/01,20:53:26,10,11,1, 11.8,1,1, 3.849, 10603.525, 227.680, 52655.933 21/05/01,20:53:26,11,11,1, 11.8,1,1, 3.849, 10603.527, 227.684, 52655.968 21/05/01,20:53:26,12,11,1, 11.8,1,1, 3.849, 10603.546, 227.712, 52655.955 21/05/01,20:53:26,13,11,1, 11.8,1,1, 3.849, 10603.531, 227.701, 52655.949 21/05/01,20:53:26,14,11,1, 11.8,1,1, 3.849, 10603.522, 227.666, 52655.918 21/05/01,20:53:26,15,11,1, 11.8,1,1, 3.849, 10603.568, 227.666, 52655.940 21/05/01,20:53:26,16,11,1, 11.8,1,1, 3.849, 10603.532, 227.685, 52655.983 21/05/01,20:53:26,17,11,1, 11.8,1,1, 3.849, 10603.549, 227.696, 52655.927 21/05/01,20:53:26,18,11,1, 11.8,1,1, 3.849, 10603.563, 227.711, 52655.947 21/05/01,20:53:26,19,11,1, 11.8,1,1, 3.849, 10603.545, 227.648, 52655.958 21/05/01,20:53:27,00,11,1, 11.8,1,1, 3.852, 10603.539, 227.648, 52655.958 21/05/01,20:53:27,01,11,1, 11.8,1,1, 3.852, 10603.566, 227.682, 52655.950 21/05/01,20:53:27,02,11,1, 11.8,1,1, 3.852, 10603.588, 227.673, 52655.931 21/05/01,20:53:27,03,11,1, 11.8,1,1, 3.852, 10603.583, 227.662, 52655.892 21/05/01,20:53:27,04,11,1, 11.8,1,1, 3.852, 10603.568, 227.667, 52655.891 21/05/01,20:53:27,05,11,1, 11.8,1,1, 3.852, 10603.590, 227.658, 52655.900 21/05/01,20:53:27,06,11,1, 11.8,1,1, 3.852, 10603.608, 227.684, 52655.887 21/05/01,20:53:27,07,11,1, 11.8,1,1, 3.852, 10603.626, 227.674, 52655.924 21/05/01,20:53:27,08,11,1, 11.8,1,1, 3.852, 10603.609, 227.649, 52655.894 21/05/01,20:53:27,09,11,1, 11.8,1,1, 3.852, 10603.619, 227.671, 52655.924 21/05/01,20:53:27,10,11,1, 11.8,1,1, 3.852, 10603.637, 227.680, 52655.943 21/05/01,20:53:27,11,11,1, 11.8,1,1, 3.852, 10603.631, 227.694, 52655.926 21/05/01,20:53:27,12,11,1, 11.8,1,1, 3.852, 10603.641, 227.658, 52655.921 21/05/01,20:53:27,13,11,1, 11.8,1,1, 3.852, 10603.662, 227.665, 52655.917 21/05/01,20:53:27,14,11,1, 11.8,1,1, 3.852, 10603.658, 227.676, 52655.939 21/05/01,20:53:27,15,11,1, 11.8,1,1, 3.852, 10603.656, 227.694, 52655.956 21/05/01,20:53:27,16,11,1, 11.8,1,1, 3.852, 10603.675, 227.653, 52655.868 21/05/01,20:53:27,17,11,1, 11.8,1,1, 3.852, 10603.692, 227.646, 52655.930 21/05/01,20:53:27,18,11,1, 11.8,1,1, 3.852, 10603.692, 227.665, 52655.942 21/05/01,20:53:27,19,11,1, 11.8,1,1, 3.852, 10603.680, 227.688, 52655.943 21/05/01,20:53:28,00,11,1, 11.9,1,1, 3.849, 10603.672, 227.688, 52655.943 21/05/01,20:53:28,01,11,1, 11.9,1,1, 3.849, 10603.681, 227.654, 52655.927 21/05/01,20:53:28,02,11,1, 11.9,1,1, 3.849, 10603.682, 227.679, 52655.899 21/05/01,20:53:28,03,11,1, 11.9,1,1, 3.849, 10603.688, 227.665, 52655.918 21/05/01,20:53:28,04,11,1, 11.9,1,1, 3.849, 10603.726, 227.674, 52655.881 21/05/01,20:53:28,05,11,1, 11.9,1,1, 3.849, 10603.706, 227.651, 52655.888 21/05/01,20:53:28,06,11,1, 11.9,1,1, 3.849, 10603.709, 227.672, 52655.923 21/05/01,20:53:28,07,11,1, 11.9,1,1, 3.849, 10603.743, 227.664, 52655.928 21/05/01,20:53:28,08,11,1, 11.9,1,1, 3.849, 10603.749, 227.674, 52655.937 21/05/01,20:53:28,09,11,1, 11.9,1,1, 3.849, 10603.747, 227.661, 52655.902 21/05/01,20:53:28,10,11,1, 11.9,1,1, 3.849, 10603.755, 227.654, 52655.899 21/05/01,20:53:28,11,11,1, 11.9,1,1, 3.849, 10603.744, 227.652, 52655.897 21/05/01,20:53:28,12,11,1, 11.9,1,1, 3.849, 10603.773, 227.677, 52655.928 21/05/01,20:53:28,13,11,1, 11.9,1,1, 3.849, 10603.779, 227.688, 52655.935 21/05/01,20:53:28,14,11,1, 11.9,1,1, 3.849, 10603.767, 227.663, 52655.915 21/05/01,20:53:28,15,11,1, 11.9,1,1, 3.849, 10603.762, 227.669, 52655.922 21/05/01,20:53:28,16,11,1, 11.9,1,1, 3.849, 10603.788, 227.650, 52655.894 21/05/01,20:53:28,17,11,1, 11.9,1,1, 3.849, 10603.818, 227.647, 52655.940 21/05/01,20:53:28,18,11,1, 11.9,1,1, 3.849, 10603.811, 227.671, 52655.909 21/05/01,20:53:28,19,11,1, 11.9,1,1, 3.849, 10603.831, 227.658, 52655.909 21/05/01,20:53:29,00,11,1, 11.8,1,1, 3.847, 10603.831, 227.658, 52655.909 21/05/01,20:53:29,01,11,1, 11.8,1,1, 3.847, 10603.848, 227.708, 52655.927 21/05/01,20:53:29,02,11,1, 11.8,1,1, 3.847, 10603.833, 227.694, 52655.889 21/05/01,20:53:29,03,11,1, 11.8,1,1, 3.847, 10603.850, 227.669, 52655.918 21/05/01,20:53:29,04,11,1, 11.8,1,1, 3.847, 10603.860, 227.657, 52655.955 21/05/01,20:53:29,05,11,1, 11.8,1,1, 3.847, 10603.859, 227.685, 52655.939 21/05/01,20:53:29,06,11,1, 11.8,1,1, 3.847, 10603.852, 227.662, 52655.922 21/05/01,20:53:29,07,11,1, 11.8,1,1, 3.847, 10603.840, 227.697, 52656.179 21/05/01,20:53:29,08,11,1, 11.8,1,1, 3.847, 10603.850, 227.673, 52655.968 21/05/01,20:53:29,09,11,1, 11.8,1,1, 3.847, 10603.871, 227.667, 52655.954 21/05/01,20:53:29,10,11,1, 11.8,1,1, 3.847, 10603.887, 227.690, 52655.937 21/05/01,20:53:29,11,11,1, 11.8,1,1, 3.847, 10603.876, 227.673, 52655.936 21/05/01,20:53:29,12,11,1, 11.8,1,1, 3.847, 10603.909, 227.666, 52655.882 21/05/01,20:53:29,13,11,1, 11.8,1,1, 3.847, 10603.885, 227.663, 52655.872 21/05/01,20:53:29,14,11,1, 11.8,1,1, 3.847, 10603.904, 227.671, 52655.882 21/05/01,20:53:29,15,11,1, 11.8,1,1, 3.847, 10603.878, 227.700, 52656.035 21/05/01,20:53:29,16,11,1, 11.8,1,1, 3.847, 10603.913, 227.689, 52655.875 21/05/01,20:53:29,17,11,1, 11.8,1,1, 3.847, 10603.869, 227.669, 52656.007 21/05/01,20:53:29,18,11,1, 11.8,1,1, 3.847, 10603.927, 227.656, 52655.876 21/05/01,20:53:29,19,11,1, 11.8,1,1, 3.847, 10603.954, 227.693, 52655.887 21/05/01,20:53:30,00,11,1, 11.9,1,1, 3.849, 10603.948, 227.693, 52655.887 21/05/01,20:53:30,01,11,1, 11.9,1,1, 3.849, 10603.965, 227.670, 52655.911 21/05/01,20:53:30,02,11,1, 11.9,1,1, 3.849, 10603.958, 227.666, 52655.888 21/05/01,20:53:30,03,11,1, 11.9,1,1, 3.849, 10603.937, 227.675, 52655.890 21/05/01,20:53:30,04,11,1, 11.9,1,1, 3.849, 10603.960, 227.706, 52655.891 21/05/01,20:53:30,05,11,1, 11.9,1,1, 3.849, 10603.956, 227.683, 52655.916 21/05/01,20:53:30,06,11,1, 11.9,1,1, 3.849, 10603.963, 227.663, 52655.906 21/05/01,20:53:30,07,11,1, 11.9,1,1, 3.849, 10603.962, 227.653, 52655.925 21/05/01,20:53:30,08,11,1, 11.9,1,1, 3.849, 10603.970, 227.683, 52655.890 21/05/01,20:53:30,09,11,1, 11.9,1,1, 3.849, 10603.986, 227.686, 52655.912 21/05/01,20:53:30,10,11,1, 11.9,1,1, 3.849, 10603.983, 227.672, 52655.906 21/05/01,20:53:30,11,11,1, 11.9,1,1, 3.849, 10603.976, 227.658, 52655.898 21/05/01,20:53:30,12,11,1, 11.9,1,1, 3.849, 10604.001, 227.693, 52655.893 21/05/01,20:53:30,13,11,1, 11.9,1,1, 3.849, 10604.013, 227.683, 52655.905 21/05/01,20:53:30,14,11,1, 11.9,1,1, 3.849, 10604.023, 227.723, 52655.886 21/05/01,20:53:30,15,11,1, 11.9,1,1, 3.849, 10604.008, 227.686, 52655.885 21/05/01,20:53:30,16,11,1, 11.9,1,1, 3.849, 10604.013, 227.677, 52655.875 21/05/01,20:53:30,17,11,1, 11.9,1,1, 3.849, 10604.016, 227.693, 52655.915 21/05/01,20:53:30,18,11,1, 11.9,1,1, 3.849, 10604.023, 227.690, 52655.902 21/05/01,20:53:30,19,11,1, 11.9,1,1, 3.849, 10604.048, 227.665, 52655.914 21/05/01,20:53:31,00,11,1, 11.9,1,1, 3.845, 10604.048, 227.665, 52655.914 21/05/01,20:53:31,01,11,1, 11.9,1,1, 3.845, 10604.062, 227.671, 52655.880 21/05/01,20:53:31,02,11,1, 11.9,1,1, 3.845, 10604.054, 227.690, 52655.873 21/05/01,20:53:31,03,11,1, 11.9,1,1, 3.845, 10604.099, 227.680, 52655.917 21/05/01,20:53:31,04,11,1, 11.9,1,1, 3.845, 10604.106, 227.667, 52655.913 21/05/01,20:53:31,05,11,1, 11.9,1,1, 3.845, 10604.098, 227.691, 52655.897 21/05/01,20:53:31,06,11,1, 11.9,1,1, 3.845, 10604.121, 227.665, 52655.899 21/05/01,20:53:31,07,11,1, 11.9,1,1, 3.845, 10604.106, 227.677, 52655.880 21/05/01,20:53:31,08,11,1, 11.9,1,1, 3.845, 10604.136, 227.705, 52655.851 21/05/01,20:53:31,09,11,1, 11.9,1,1, 3.845, 10604.129, 227.698, 52655.876 21/05/01,20:53:31,10,11,1, 11.9,1,1, 3.845, 10604.146, 227.667, 52655.893 21/05/01,20:53:31,11,11,1, 11.9,1,1, 3.845, 10604.120, 227.678, 52656.037 21/05/01,20:53:31,12,11,1, 11.9,1,1, 3.845, 10604.166, 227.694, 52655.826 21/05/01,20:53:31,13,11,1, 11.9,1,1, 3.845, 10604.142, 227.687, 52655.852 21/05/01,20:53:31,14,11,1, 11.9,1,1, 3.845, 10604.188, 227.638, 52655.849 21/05/01,20:53:31,15,11,1, 11.9,1,1, 3.845, 10604.172, 227.689, 52655.937 21/05/01,20:53:31,16,11,1, 11.9,1,1, 3.845, 10604.183, 227.703, 52655.872 21/05/01,20:53:31,17,11,1, 11.9,1,1, 3.845, 10604.177, 227.681, 52655.904 21/05/01,20:53:31,18,11,1, 11.9,1,1, 3.845, 10604.198, 227.691, 52655.921 21/05/01,20:53:31,19,11,1, 11.9,1,1, 3.845, 10604.179, 227.675, 52655.890 21/05/01,20:53:32,00,11,1, 11.9,1,1, 3.844, 10604.173, 227.675, 52655.890 21/05/01,20:53:32,01,11,1, 11.9,1,1, 3.844, 10604.214, 227.697, 52655.902 21/05/01,20:53:32,02,11,1, 11.9,1,1, 3.844, 10604.196, 227.668, 52655.875 21/05/01,20:53:32,03,11,1, 11.9,1,1, 3.844, 10604.211, 227.679, 52655.896 21/05/01,20:53:32,04,11,1, 11.9,1,1, 3.844, 10604.200, 227.660, 52655.822 21/05/01,20:53:32,05,11,1, 11.9,1,1, 3.844, 10604.221, 227.673, 52655.885 21/05/01,20:53:32,06,11,1, 11.9,1,1, 3.844, 10604.262, 227.710, 52655.949 21/05/01,20:53:32,07,11,1, 11.9,1,1, 3.844, 10604.213, 227.671, 52655.989 21/05/01,20:53:32,08,11,1, 11.9,1,1, 3.844, 10604.280, 227.666, 52655.831 21/05/01,20:53:32,09,11,1, 11.9,1,1, 3.844, 10604.276, 227.683, 52655.851 21/05/01,20:53:32,10,11,1, 11.9,1,1, 3.844, 10604.273, 227.697, 52655.887 21/05/01,20:53:32,11,11,1, 11.9,1,1, 3.844, 10604.257, 227.679, 52655.878 21/05/01,20:53:32,12,11,1, 11.9,1,1, 3.844, 10604.266, 227.684, 52655.882 21/05/01,20:53:32,13,11,1, 11.9,1,1, 3.844, 10604.246, 227.672, 52655.874 21/05/01,20:53:32,14,11,1, 11.9,1,1, 3.844, 10604.297, 227.689, 52655.860 21/05/01,20:53:32,15,11,1, 11.9,1,1, 3.844, 10604.292, 227.687, 52655.862 21/05/01,20:53:32,16,11,1, 11.9,1,1, 3.844, 10604.297, 227.678, 52655.866 21/05/01,20:53:32,17,11,1, 11.9,1,1, 3.844, 10604.313, 227.674, 52655.865 21/05/01,20:53:32,18,11,1, 11.9,1,1, 3.844, 10604.305, 227.679, 52655.850 21/05/01,20:53:32,19,11,1, 11.9,1,1, 3.844, 10604.326, 227.673, 52655.872 21/05/01,20:53:33,00,11,1, 11.9,1,1, 3.848, 10604.323, 227.673, 52655.872 21/05/01,20:53:33,01,11,1, 11.9,1,1, 3.848, 10604.322, 227.658, 52655.849 21/05/01,20:53:33,02,11,1, 11.9,1,1, 3.848, 10604.329, 227.672, 52655.887 21/05/01,20:53:33,03,11,1, 11.9,1,1, 3.848, 10604.351, 227.713, 52655.875 21/05/01,20:53:33,04,11,1, 11.9,1,1, 3.848, 10604.341, 227.701, 52655.881 21/05/01,20:53:33,05,11,1, 11.9,1,1, 3.848, 10604.355, 227.688, 52655.856 21/05/01,20:53:33,06,11,1, 11.9,1,1, 3.848, 10604.361, 227.696, 52655.881 21/05/01,20:53:33,07,11,1, 11.9,1,1, 3.848, 10604.363, 227.684, 52655.865 21/05/01,20:53:33,08,11,1, 11.9,1,1, 3.848, 10604.372, 227.716, 52655.901 21/05/01,20:53:33,09,11,1, 11.9,1,1, 3.848, 10604.393, 227.711, 52655.902 21/05/01,20:53:33,10,11,1, 11.9,1,1, 3.848, 10604.389, 227.696, 52655.855 21/05/01,20:53:33,11,11,1, 11.9,1,1, 3.848, 10604.391, 227.687, 52655.878 21/05/01,20:53:33,12,11,1, 11.9,1,1, 3.848, 10604.378, 227.685, 52655.970 21/05/01,20:53:33,13,11,1, 11.9,1,1, 3.848, 10604.417, 227.699, 52655.851 21/05/01,20:53:33,14,11,1, 11.9,1,1, 3.848, 10604.410, 227.711, 52655.906 21/05/01,20:53:33,15,11,1, 11.9,1,1, 3.848, 10604.392, 227.704, 52655.900 21/05/01,20:53:33,16,11,1, 11.9,1,1, 3.848, 10604.394, 227.697, 52655.865 21/05/01,20:53:33,17,11,1, 11.9,1,1, 3.848, 10604.431, 227.725, 52655.871 21/05/01,20:53:33,18,11,1, 11.9,1,1, 3.848, 10604.429, 227.709, 52655.848 21/05/01,20:53:33,19,11,1, 11.9,1,1, 3.848, 10604.427, 227.703, 52655.903 21/05/01,20:53:34,00,11,1, 11.9,1,1, 3.848, 10604.423, 227.703, 52655.903 21/05/01,20:53:34,01,11,1, 11.9,1,1, 3.848, 10604.449, 227.679, 52655.878 21/05/01,20:53:34,02,11,1, 11.9,1,1, 3.848, 10604.470, 227.706, 52655.952 21/05/01,20:53:34,03,11,1, 11.9,1,1, 3.848, 10604.471, 227.739, 52655.878 21/05/01,20:53:34,04,11,1, 11.9,1,1, 3.848, 10604.453, 227.699, 52655.879 21/05/01,20:53:34,05,11,1, 11.9,1,1, 3.848, 10604.463, 227.705, 52655.865 21/05/01,20:53:34,06,11,1, 11.9,1,1, 3.848, 10604.486, 227.711, 52655.869 21/05/01,20:53:34,07,11,1, 11.9,1,1, 3.848, 10604.497, 227.713, 52655.914 21/05/01,20:53:34,08,11,1, 11.9,1,1, 3.848, 10604.502, 227.712, 52655.881 21/05/01,20:53:34,09,11,1, 11.9,1,1, 3.848, 10604.494, 227.684, 52655.909 21/05/01,20:53:34,10,11,1, 11.9,1,1, 3.848, 10604.506, 227.698, 52655.878 21/05/01,20:53:34,11,11,1, 11.9,1,1, 3.848, 10604.493, 227.701, 52655.899 21/05/01,20:53:34,12,11,1, 11.9,1,1, 3.848, 10604.508, 227.712, 52655.874 21/05/01,20:53:34,13,11,1, 11.9,1,1, 3.848, 10604.551, 227.730, 52655.887 21/05/01,20:53:34,14,11,1, 11.9,1,1, 3.848, 10604.540, 227.708, 52655.894 21/05/01,20:53:34,15,11,1, 11.9,1,1, 3.848, 10604.556, 227.701, 52655.875 21/05/01,20:53:34,16,11,1, 11.9,1,1, 3.848, 10604.532, 227.719, 52655.881 21/05/01,20:53:34,17,11,1, 11.9,1,1, 3.848, 10604.558, 227.749, 52655.924 21/05/01,20:53:34,18,11,1, 11.9,1,1, 3.848, 10604.568, 227.688, 52655.902 21/05/01,20:53:34,19,11,1, 11.9,1,1, 3.848, 10604.579, 227.699, 52655.855 21/05/01,20:53:35,00,11,1, 11.8,1,1, 3.847, 10604.573, 227.699, 52655.855 21/05/01,20:53:35,01,11,1, 11.8,1,1, 3.847, 10604.577, 227.750, 52655.884 21/05/01,20:53:35,02,11,1, 11.8,1,1, 3.847, 10604.556, 227.715, 52655.847 21/05/01,20:53:35,03,11,1, 11.8,1,1, 3.847, 10604.563, 227.712, 52655.875 21/05/01,20:53:35,04,11,1, 11.8,1,1, 3.847, 10604.588, 227.704, 52655.865 21/05/01,20:53:35,05,11,1, 11.8,1,1, 3.847, 10604.601, 227.719, 52655.892 21/05/01,20:53:35,06,11,1, 11.8,1,1, 3.847, 10604.609, 227.707, 52655.860 21/05/01,20:53:35,07,11,1, 11.8,1,1, 3.847, 10604.627, 227.719, 52655.884 21/05/01,20:53:35,08,11,1, 11.8,1,1, 3.847, 10604.616, 227.701, 52655.876 21/05/01,20:53:35,09,11,1, 11.8,1,1, 3.847, 10604.607, 227.708, 52655.851 21/05/01,20:53:35,10,11,1, 11.8,1,1, 3.847, 10604.623, 227.736, 52655.861 21/05/01,20:53:35,11,11,1, 11.8,1,1, 3.847, 10604.648, 227.713, 52655.882 21/05/01,20:53:35,12,11,1, 11.8,1,1, 3.847, 10604.643, 227.702, 52655.871 21/05/01,20:53:35,13,11,1, 11.8,1,1, 3.847, 10604.638, 227.691, 52655.883 21/05/01,20:53:35,14,11,1, 11.8,1,1, 3.847, 10604.643, 227.707, 52655.840 21/05/01,20:53:35,15,11,1, 11.8,1,1, 3.847, 10604.661, 227.757, 52655.923 21/05/01,20:53:35,16,11,1, 11.8,1,1, 3.847, 10604.667, 227.760, 52655.867 21/05/01,20:53:35,17,11,1, 11.8,1,1, 3.847, 10604.644, 227.715, 52655.907 21/05/01,20:53:35,18,11,1, 11.8,1,1, 3.847, 10604.651, 227.729, 52655.878 21/05/01,20:53:35,19,11,1, 11.8,1,1, 3.847, 10604.658, 227.729, 52655.919 21/05/01,20:53:36,00,11,1, 11.9,1,1, 3.851, 10604.657, 227.729, 52655.919 21/05/01,20:53:36,01,11,1, 11.9,1,1, 3.851, 10604.664, 227.730, 52655.872 21/05/01,20:53:36,02,11,1, 11.9,1,1, 3.851, 10604.695, 227.705, 52655.848 21/05/01,20:53:36,03,11,1, 11.9,1,1, 3.851, 10604.695, 227.707, 52655.882 21/05/01,20:53:36,04,11,1, 11.9,1,1, 3.851, 10604.677, 227.756, 52655.907 21/05/01,20:53:36,05,11,1, 11.9,1,1, 3.851, 10604.684, 227.713, 52655.879 21/05/01,20:53:36,06,11,1, 11.9,1,1, 3.851, 10604.715, 227.721, 52655.863 21/05/01,20:53:36,07,11,1, 11.9,1,1, 3.851, 10604.697, 227.712, 52655.854 21/05/01,20:53:36,08,11,1, 11.9,1,1, 3.851, 10604.700, 227.706, 52655.857 21/05/01,20:53:36,09,11,1, 11.9,1,1, 3.851, 10604.726, 227.726, 52655.889 21/05/01,20:53:36,10,11,1, 11.9,1,1, 3.851, 10604.714, 227.736, 52655.874 21/05/01,20:53:36,11,11,1, 11.9,1,1, 3.851, 10604.720, 227.693, 52655.852 21/05/01,20:53:36,12,11,1, 11.9,1,1, 3.851, 10604.725, 227.707, 52655.888 21/05/01,20:53:36,13,11,1, 11.9,1,1, 3.851, 10604.744, 227.714, 52655.868 21/05/01,20:53:36,14,11,1, 11.9,1,1, 3.851, 10604.748, 227.728, 52655.911 21/05/01,20:53:36,15,11,1, 11.9,1,1, 3.851, 10604.766, 227.744, 52655.875 21/05/01,20:53:36,16,11,1, 11.9,1,1, 3.851, 10604.753, 227.693, 52655.881 21/05/01,20:53:36,17,11,1, 11.9,1,1, 3.851, 10604.769, 227.693, 52655.855 21/05/01,20:53:36,18,11,1, 11.9,1,1, 3.851, 10604.751, 227.718, 52655.836 21/05/01,20:53:36,19,11,1, 11.9,1,1, 3.851, 10604.768, 227.728, 52655.881 21/05/01,20:53:37,00,11,1, 11.7,1,1, 3.845, 10604.765, 227.728, 52655.881 21/05/01,20:53:37,01,11,1, 11.7,1,1, 3.845, 10604.790, 227.704, 52655.875 21/05/01,20:53:37,02,11,1, 11.7,1,1, 3.845, 10604.783, 227.671, 52655.851 21/05/01,20:53:37,03,11,1, 11.7,1,1, 3.845, 10604.797, 227.704, 52655.957 21/05/01,20:53:37,04,11,1, 11.7,1,1, 3.845, 10604.874, 227.687, 52655.708 21/05/01,20:53:37,05,11,1, 11.7,1,1, 3.845, 10604.790, 227.663, 52655.808 21/05/01,20:53:37,06,11,1, 11.7,1,1, 3.845, 10604.810, 227.713, 52655.861 21/05/01,20:53:37,07,11,1, 11.7,1,1, 3.845, 10604.805, 227.693, 52655.836 21/05/01,20:53:37,08,11,1, 11.7,1,1, 3.845, 10604.783, 227.698, 52655.585 21/05/01,20:53:37,09,11,1, 11.7,1,1, 3.845, 10604.787, 227.746, 52655.967 21/05/01,20:53:37,10,11,1, 11.7,1,1, 3.845, 10604.846, 227.719, 52655.862 21/05/01,20:53:37,11,11,1, 11.7,1,1, 3.845, 10604.839, 227.695, 52655.857 21/05/01,20:53:37,12,11,1, 11.7,1,1, 3.845, 10604.832, 227.723, 52655.863 21/05/01,20:53:37,13,11,1, 11.7,1,1, 3.845, 10604.822, 227.741, 52655.844 21/05/01,20:53:37,14,11,1, 11.7,1,1, 3.845, 10604.823, 227.751, 52655.813 21/05/01,20:53:37,15,11,1, 11.7,1,1, 3.845, 10604.847, 227.715, 52655.896 21/05/01,20:53:37,16,11,1, 11.7,1,1, 3.845, 10604.820, 227.708, 52655.804 21/05/01,20:53:37,17,11,1, 11.7,1,1, 3.845, 10604.842, 227.713, 52655.857 21/05/01,20:53:37,18,11,1, 11.7,1,1, 3.845, 10604.862, 227.706, 52655.866 21/05/01,20:53:37,19,11,1, 11.7,1,1, 3.845, 10604.872, 227.723, 52655.881 21/05/01,20:53:38,00,11,1, 11.9,1,1, 3.849, 10604.866, 227.723, 52655.881 21/05/01,20:53:38,01,11,1, 11.9,1,1, 3.849, 10604.871, 227.691, 52655.820 21/05/01,20:53:38,02,11,1, 11.9,1,1, 3.849, 10604.901, 227.698, 52655.848 21/05/01,20:53:38,03,11,1, 11.9,1,1, 3.849, 10604.880, 227.713, 52655.868 21/05/01,20:53:38,04,11,1, 11.9,1,1, 3.849, 10604.905, 227.722, 52655.832 21/05/01,20:53:38,05,11,1, 11.9,1,1, 3.849, 10604.895, 227.712, 52655.865 21/05/01,20:53:38,06,11,1, 11.9,1,1, 3.849, 10604.870, 227.690, 52655.840 21/05/01,20:53:38,07,11,1, 11.9,1,1, 3.849, 10604.932, 227.698, 52655.827 21/05/01,20:53:38,08,11,1, 11.9,1,1, 3.849, 10604.919, 227.689, 52655.868 21/05/01,20:53:38,09,11,1, 11.9,1,1, 3.849, 10604.906, 227.675, 52655.833 21/05/01,20:53:38,10,11,1, 11.9,1,1, 3.849, 10604.928, 227.696, 52655.845 21/05/01,20:53:38,11,11,1, 11.9,1,1, 3.849, 10604.925, 227.713, 52655.839 21/05/01,20:53:38,12,11,1, 11.9,1,1, 3.849, 10604.928, 227.703, 52655.847 21/05/01,20:53:38,13,11,1, 11.9,1,1, 3.849, 10604.939, 227.715, 52655.851 21/05/01,20:53:38,14,11,1, 11.9,1,1, 3.849, 10604.942, 227.693, 52655.818 21/05/01,20:53:38,15,11,1, 11.9,1,1, 3.849, 10604.944, 227.676, 52655.810 21/05/01,20:53:38,16,11,1, 11.9,1,1, 3.849, 10604.959, 227.717, 52655.862 21/05/01,20:53:38,17,11,1, 11.9,1,1, 3.849, 10604.942, 227.712, 52655.837 21/05/01,20:53:38,18,11,1, 11.9,1,1, 3.849, 10604.961, 227.717, 52655.841 21/05/01,20:53:38,19,11,1, 11.9,1,1, 3.849, 10604.962, 227.715, 52655.845 21/05/01,20:53:39,00,11,1, 11.9,1,1, 3.846, 10604.957, 227.715, 52655.845 21/05/01,20:53:39,01,11,1, 11.9,1,1, 3.846, 10604.975, 227.733, 52655.858 21/05/01,20:53:39,02,11,1, 11.9,1,1, 3.846, 10604.997, 227.731, 52655.866 21/05/01,20:53:39,03,11,1, 11.9,1,1, 3.846, 10604.977, 227.674, 52655.848 21/05/01,20:53:39,04,11,1, 11.9,1,1, 3.846, 10604.986, 227.672, 52655.825 21/05/01,20:53:39,05,11,1, 11.9,1,1, 3.846, 10604.991, 227.692, 52655.837 21/05/01,20:53:39,06,11,1, 11.9,1,1, 3.846, 10605.016, 227.707, 52655.827 21/05/01,20:53:39,07,11,1, 11.9,1,1, 3.846, 10605.003, 227.720, 52655.829 21/05/01,20:53:39,08,11,1, 11.9,1,1, 3.846, 10605.015, 227.674, 52655.840 21/05/01,20:53:39,09,11,1, 11.9,1,1, 3.846, 10605.030, 227.672, 52655.787 21/05/01,20:53:39,10,11,1, 11.9,1,1, 3.846, 10605.047, 227.701, 52655.828 21/05/01,20:53:39,11,11,1, 11.9,1,1, 3.846, 10605.031, 227.708, 52655.815 21/05/01,20:53:39,12,11,1, 11.9,1,1, 3.846, 10605.039, 227.714, 52655.807 21/05/01,20:53:39,13,11,1, 11.9,1,1, 3.846, 10605.055, 227.692, 52655.835 21/05/01,20:53:39,14,11,1, 11.9,1,1, 3.846, 10605.049, 227.691, 52655.971 21/05/01,20:53:39,15,11,1, 11.9,1,1, 3.846, 10605.033, 227.685, 52655.585 21/05/01,20:53:39,16,11,1, 11.9,1,1, 3.846, 10605.024, 227.714, 52655.837 21/05/01,20:53:39,17,11,1, 11.9,1,1, 3.846, 10605.056, 227.689, 52655.851 21/05/01,20:53:39,18,11,1, 11.9,1,1, 3.846, 10605.078, 227.702, 52655.813 21/05/01,20:53:39,19,11,1, 11.9,1,1, 3.846, 10605.080, 227.673, 52655.774 21/05/01,20:53:40,00,11,1, 11.8,1,1, 3.845, 10605.074, 227.673, 52655.774 21/05/01,20:53:40,01,11,1, 11.8,1,1, 3.845, 10605.081, 227.706, 52655.824 21/05/01,20:53:40,02,11,1, 11.8,1,1, 3.845, 10605.093, 227.697, 52655.778 21/05/01,20:53:40,03,11,1, 11.8,1,1, 3.845, 10605.067, 227.684, 52655.829 21/05/01,20:53:40,04,11,1, 11.8,1,1, 3.845, 10605.116, 227.675, 52655.812 21/05/01,20:53:40,05,11,1, 11.8,1,1, 3.845, 10605.103, 227.698, 52655.807 21/05/01,20:53:40,06,11,1, 11.8,1,1, 3.845, 10605.112, 227.710, 52655.856 21/05/01,20:53:40,07,11,1, 11.8,1,1, 3.845, 10605.106, 227.706, 52655.786 21/05/01,20:53:40,08,11,1, 11.8,1,1, 3.845, 10605.117, 227.692, 52655.774 21/05/01,20:53:40,09,11,1, 11.8,1,1, 3.845, 10605.112, 227.685, 52655.807 21/05/01,20:53:40,10,11,1, 11.8,1,1, 3.845, 10605.147, 227.678, 52655.774 21/05/01,20:53:40,11,11,1, 11.8,1,1, 3.845, 10605.144, 227.683, 52655.830 21/05/01,20:53:40,12,11,1, 11.8,1,1, 3.845, 10605.151, 227.701, 52655.806 21/05/01,20:53:40,13,11,1, 11.8,1,1, 3.845, 10605.161, 227.652, 52655.809 21/05/01,20:53:40,14,11,1, 11.8,1,1, 3.845, 10605.169, 227.654, 52655.826 21/05/01,20:53:40,15,11,1, 11.8,1,1, 3.845, 10605.183, 227.679, 52655.835 21/05/01,20:53:40,16,11,1, 11.8,1,1, 3.845, 10605.179, 227.684, 52655.800 21/05/01,20:53:40,17,11,1, 11.8,1,1, 3.845, 10605.181, 227.688, 52655.845 21/05/01,20:53:40,18,11,1, 11.8,1,1, 3.845, 10605.193, 227.641, 52655.831 21/05/01,20:53:40,19,11,1, 11.8,1,1, 3.845, 10605.187, 227.664, 52655.819 21/05/01,20:53:41,00,11,1, 11.9,1,1, 3.849, 10605.183, 227.664, 52655.819 21/05/01,20:53:41,01,11,1, 11.9,1,1, 3.849, 10605.203, 227.678, 52655.829 21/05/01,20:53:41,02,11,1, 11.9,1,1, 3.849, 10605.173, 227.664, 52655.808 21/05/01,20:53:41,03,11,1, 11.9,1,1, 3.849, 10605.209, 227.664, 52655.809 21/05/01,20:53:41,04,11,1, 11.9,1,1, 3.849, 10605.209, 227.653, 52655.806 21/05/01,20:53:41,05,11,1, 11.9,1,1, 3.849, 10605.203, 227.704, 52655.842 21/05/01,20:53:41,06,11,1, 11.9,1,1, 3.849, 10605.211, 227.711, 52655.793 21/05/01,20:53:41,07,11,1, 11.9,1,1, 3.849, 10605.228, 227.675, 52655.825 21/05/01,20:53:41,08,11,1, 11.9,1,1, 3.849, 10605.228, 227.672, 52655.823 21/05/01,20:53:41,09,11,1, 11.9,1,1, 3.849, 10605.233, 227.682, 52655.778 21/05/01,20:53:41,10,11,1, 11.9,1,1, 3.849, 10605.227, 227.702, 52655.797 21/05/01,20:53:41,11,11,1, 11.9,1,1, 3.849, 10605.246, 227.702, 52655.785 21/05/01,20:53:41,12,11,1, 11.9,1,1, 3.849, 10605.260, 227.688, 52655.813 21/05/01,20:53:41,13,11,1, 11.9,1,1, 3.849, 10605.268, 227.687, 52655.779 21/05/01,20:53:41,14,11,1, 11.9,1,1, 3.849, 10605.249, 227.689, 52655.790 21/05/01,20:53:41,15,11,1, 11.9,1,1, 3.849, 10605.280, 227.697, 52655.861 21/05/01,20:53:41,16,11,1, 11.9,1,1, 3.849, 10605.254, 227.726, 52655.833 21/05/01,20:53:41,17,11,1, 11.9,1,1, 3.849, 10605.280, 227.691, 52655.830 21/05/01,20:53:41,18,11,1, 11.9,1,1, 3.849, 10605.294, 227.697, 52655.837 21/05/01,20:53:41,19,11,1, 11.9,1,1, 3.849, 10605.253, 227.703, 52655.802 21/05/01,20:53:42,00,10,1, 11.9,1,1, 3.843, 10605.249, 227.703, 52655.802 21/05/01,20:53:42,01,10,1, 11.9,1,1, 3.843, 10605.312, 227.723, 52655.802 21/05/01,20:53:42,02,10,1, 11.9,1,1, 3.843, 10605.291, 227.698, 52655.824 21/05/01,20:53:42,03,10,1, 11.9,1,1, 3.843, 10605.311, 227.671, 52655.764 21/05/01,20:53:42,04,10,1, 11.9,1,1, 3.843, 10605.304, 227.720, 52655.853 21/05/01,20:53:42,05,10,1, 11.9,1,1, 3.843, 10605.278, 227.716, 52655.860 21/05/01,20:53:42,06,10,1, 11.9,1,1, 3.843, 10605.336, 227.733, 52655.840 21/05/01,20:53:42,07,10,1, 11.9,1,1, 3.843, 10605.330, 227.707, 52655.830 21/05/01,20:53:42,08,10,1, 11.9,1,1, 3.843, 10605.309, 227.686, 52655.794 21/05/01,20:53:42,09,10,1, 11.9,1,1, 3.843, 10605.318, 227.696, 52655.821 21/05/01,20:53:42,10,10,1, 11.9,1,1, 3.843, 10605.330, 227.710, 52655.796 21/05/01,20:53:42,11,10,1, 11.9,1,1, 3.843, 10605.338, 227.699, 52655.787 21/05/01,20:53:42,12,10,1, 11.9,1,1, 3.843, 10605.339, 227.711, 52655.799 21/05/01,20:53:42,13,10,1, 11.9,1,1, 3.843, 10605.350, 227.667, 52655.771 21/05/01,20:53:42,14,10,1, 11.9,1,1, 3.843, 10605.354, 227.680, 52655.790 21/05/01,20:53:42,15,10,1, 11.9,1,1, 3.843, 10605.387, 227.665, 52655.503 21/05/01,20:53:42,16,10,1, 11.9,1,1, 3.843, 10605.343, 227.696, 52655.814 21/05/01,20:53:42,17,10,1, 11.9,1,1, 3.843, 10605.356, 227.699, 52655.819 21/05/01,20:53:42,18,10,1, 11.9,1,1, 3.843, 10605.348, 227.690, 52655.798 21/05/01,20:53:42,19,10,1, 11.9,1,1, 3.843, 10605.368, 227.691, 52655.751 21/05/01,20:53:43,00,10,1, 11.9,1,1, 3.847, 10605.366, 227.691, 52655.751 21/05/01,20:53:43,01,10,1, 11.9,1,1, 3.847, 10605.395, 227.703, 52655.775 21/05/01,20:53:43,02,10,1, 11.9,1,1, 3.847, 10605.396, 227.659, 52655.803 21/05/01,20:53:43,03,10,1, 11.9,1,1, 3.847, 10605.423, 227.693, 52655.813 21/05/01,20:53:43,04,10,1, 11.9,1,1, 3.847, 10605.409, 227.685, 52655.736 21/05/01,20:53:43,05,10,1, 11.9,1,1, 3.847, 10605.391, 227.716, 52655.794 21/05/01,20:53:43,06,10,1, 11.9,1,1, 3.847, 10605.406, 227.708, 52655.791 21/05/01,20:53:43,07,10,1, 11.9,1,1, 3.847, 10605.447, 227.693, 52655.781 21/05/01,20:53:43,08,10,1, 11.9,1,1, 3.847, 10605.457, 227.706, 52655.925 21/05/01,20:53:43,09,10,1, 11.9,1,1, 3.847, 10605.410, 227.671, 52655.749 21/05/01,20:53:43,10,10,1, 11.9,1,1, 3.847, 10605.395, 227.689, 52655.814 21/05/01,20:53:43,11,10,1, 11.9,1,1, 3.847, 10605.432, 227.708, 52655.799 21/05/01,20:53:43,12,10,1, 11.9,1,1, 3.847, 10605.447, 227.685, 52655.782 21/05/01,20:53:43,13,10,1, 11.9,1,1, 3.847, 10605.456, 227.663, 52655.743 21/05/01,20:53:43,14,10,1, 11.9,1,1, 3.847, 10605.472, 227.687, 52655.765 21/05/01,20:53:43,15,10,1, 11.9,1,1, 3.847, 10605.475, 227.670, 52655.800 21/05/01,20:53:43,16,10,1, 11.9,1,1, 3.847, 10605.467, 227.707, 52655.770 21/05/01,20:53:43,17,10,1, 11.9,1,1, 3.847, 10605.463, 227.683, 52655.734 21/05/01,20:53:43,18,10,1, 11.9,1,1, 3.847, 10605.472, 227.676, 52655.772 21/05/01,20:53:43,19,10,1, 11.9,1,1, 3.847, 10605.486, 227.663, 52655.792 21/05/01,20:53:44,00,09,1, 11.8,1,1, 3.844, 10605.483, 227.663, 52655.792 21/05/01,20:53:44,01,09,1, 11.8,1,1, 3.844, 10605.488, 227.698, 52655.725 21/05/01,20:53:44,02,09,1, 11.8,1,1, 3.844, 10605.504, 227.674, 52655.762 21/05/01,20:53:44,03,09,1, 11.8,1,1, 3.844, 10605.492, 227.636, 52655.718 21/05/01,20:53:44,04,09,1, 11.8,1,1, 3.844, 10605.517, 227.643, 52655.770 21/05/01,20:53:44,05,09,1, 11.8,1,1, 3.844, 10605.511, 227.654, 52655.749 21/05/01,20:53:44,06,09,1, 11.8,1,1, 3.844, 10605.510, 227.671, 52655.726 21/05/01,20:53:44,07,09,1, 11.8,1,1, 3.844, 10605.533, 227.679, 52655.737 21/05/01,20:53:44,08,09,1, 11.8,1,1, 3.844, 10605.561, 227.627, 52655.715 21/05/01,20:53:44,09,09,1, 11.8,1,1, 3.844, 10605.549, 227.667, 52655.798 21/05/01,20:53:44,10,09,1, 11.8,1,1, 3.844, 10605.556, 227.663, 52655.768 21/05/01,20:53:44,11,09,1, 11.8,1,1, 3.844, 10605.556, 227.658, 52655.750 21/05/01,20:53:44,12,09,1, 11.8,1,1, 3.844, 10605.562, 227.679, 52655.776 21/05/01,20:53:44,13,09,1, 11.8,1,1, 3.844, 10605.579, 227.639, 52655.770 21/05/01,20:53:44,14,09,1, 11.8,1,1, 3.844, 10605.555, 227.650, 52655.742 21/05/01,20:53:44,15,09,1, 11.8,1,1, 3.844, 10605.593, 227.638, 52655.757 21/05/01,20:53:44,16,09,1, 11.8,1,1, 3.844, 10605.594, 227.630, 52655.720 21/05/01,20:53:44,17,09,1, 11.8,1,1, 3.844, 10605.599, 227.628, 52655.759 21/05/01,20:53:44,18,09,1, 11.8,1,1, 3.844, 10605.581, 227.642, 52655.698 21/05/01,20:53:44,19,09,1, 11.8,1,1, 3.844, 10605.586, 227.622, 52655.713 21/05/01,20:53:45,00,10,1, 11.9,1,1, 3.846, 10605.583, 227.622, 52655.713 21/05/01,20:53:45,01,10,1, 11.9,1,1, 3.846, 10605.600, 227.654, 52655.730 21/05/01,20:53:45,02,10,1, 11.9,1,1, 3.846, 10605.596, 227.647, 52655.711 21/05/01,20:53:45,03,10,1, 11.9,1,1, 3.846, 10605.594, 227.618, 52655.772 21/05/01,20:53:45,04,10,1, 11.9,1,1, 3.846, 10605.585, 227.614, 52655.720 21/05/01,20:53:45,05,10,1, 11.9,1,1, 3.846, 10605.588, 227.622, 52655.747 21/05/01,20:53:45,06,10,1, 11.9,1,1, 3.846, 10605.629, 227.643, 52655.748 21/05/01,20:53:45,07,10,1, 11.9,1,1, 3.846, 10605.650, 227.628, 52655.728 21/05/01,20:53:45,08,10,1, 11.9,1,1, 3.846, 10605.616, 227.605, 52655.713 21/05/01,20:53:45,09,10,1, 11.9,1,1, 3.846, 10605.652, 227.617, 52655.702 21/05/01,20:53:45,10,10,1, 11.9,1,1, 3.846, 10605.622, 227.617, 52655.698 21/05/01,20:53:45,11,10,1, 11.9,1,1, 3.846, 10605.660, 227.636, 52655.772 21/05/01,20:53:45,12,10,1, 11.9,1,1, 3.846, 10605.663, 227.628, 52655.693 21/05/01,20:53:45,13,10,1, 11.9,1,1, 3.846, 10605.680, 227.632, 52655.738 21/05/01,20:53:45,14,10,1, 11.9,1,1, 3.846, 10605.660, 227.610, 52655.686 21/05/01,20:53:45,15,10,1, 11.9,1,1, 3.846, 10605.655, 227.636, 52655.745 21/05/01,20:53:45,16,10,1, 11.9,1,1, 3.846, 10605.684, 227.645, 52655.759 21/05/01,20:53:45,17,10,1, 11.9,1,1, 3.846, 10605.674, 227.619, 52655.732 21/05/01,20:53:45,18,10,1, 11.9,1,1, 3.846, 10605.694, 227.623, 52655.729 21/05/01,20:53:45,19,10,1, 11.9,1,1, 3.846, 10605.678, 227.612, 52655.713 21/05/01,20:53:46,00,09,1, 11.9,1,1, 3.844, 10605.675, 227.612, 52655.713 21/05/01,20:53:46,01,09,1, 11.9,1,1, 3.844, 10605.696, 227.643, 52655.764 21/05/01,20:53:46,02,09,1, 11.9,1,1, 3.844, 10605.710, 227.606, 52655.733 21/05/01,20:53:46,03,09,1, 11.9,1,1, 3.844, 10605.729, 227.573, 52655.493 21/05/01,20:53:46,04,09,1, 11.9,1,1, 3.844, 10605.712, 227.636, 52655.672 21/05/01,20:53:46,05,09,1, 11.9,1,1, 3.844, 10605.708, 227.596, 52655.706 21/05/01,20:53:46,06,09,1, 11.9,1,1, 3.844, 10605.733, 227.604, 52655.651 21/05/01,20:53:46,07,09,1, 11.9,1,1, 3.844, 10605.729, 227.604, 52655.687 21/05/01,20:53:46,08,09,1, 11.9,1,1, 3.844, 10605.730, 227.591, 52655.691 21/05/01,20:53:46,09,09,1, 11.9,1,1, 3.844, 10605.713, 227.584, 52655.720 21/05/01,20:53:46,10,09,1, 11.9,1,1, 3.844, 10605.720, 227.584, 52655.732 21/05/01,20:53:46,11,09,1, 11.9,1,1, 3.844, 10605.721, 227.616, 52655.727 21/05/01,20:53:46,12,09,1, 11.9,1,1, 3.844, 10605.727, 227.604, 52655.758 21/05/01,20:53:46,13,09,1, 11.9,1,1, 3.844, 10605.726, 227.576, 52655.681 21/05/01,20:53:46,14,09,1, 11.9,1,1, 3.844, 10605.741, 227.604, 52655.710 21/05/01,20:53:46,15,09,1, 11.9,1,1, 3.844, 10605.738, 227.576, 52655.704 21/05/01,20:53:46,16,09,1, 11.9,1,1, 3.844, 10605.765, 227.564, 52655.683 21/05/01,20:53:46,17,09,1, 11.9,1,1, 3.844, 10605.769, 227.584, 52655.552 21/05/01,20:53:46,18,09,1, 11.9,1,1, 3.844, 10605.743, 227.580, 52655.768 21/05/01,20:53:46,19,09,1, 11.9,1,1, 3.844, 10605.759, 227.578, 52655.733 21/05/01,20:53:47,00,11,1, 11.8,1,1, 3.845, 10605.758, 227.578, 52655.733 21/05/01,20:53:47,01,11,1, 11.8,1,1, 3.845, 10605.781, 227.580, 52655.688 21/05/01,20:53:47,02,11,1, 11.8,1,1, 3.845, 10605.729, 227.584, 52655.407 21/05/01,20:53:47,03,11,1, 11.8,1,1, 3.845, 10605.766, 227.590, 52655.785 21/05/01,20:53:47,04,11,1, 11.8,1,1, 3.845, 10605.796, 227.561, 52655.682 21/05/01,20:53:47,05,11,1, 11.8,1,1, 3.845, 10605.788, 227.582, 52655.718 21/05/01,20:53:47,06,11,1, 11.8,1,1, 3.845, 10605.782, 227.564, 52655.717 21/05/01,20:53:47,07,11,1, 11.8,1,1, 3.845, 10605.792, 227.601, 52655.679 21/05/01,20:53:47,08,11,1, 11.8,1,1, 3.845, 10605.764, 227.586, 52655.680 21/05/01,20:53:47,09,11,1, 11.8,1,1, 3.845, 10605.808, 227.577, 52655.629 21/05/01,20:53:47,10,11,1, 11.8,1,1, 3.845, 10605.789, 227.572, 52655.677 21/05/01,20:53:47,11,11,1, 11.8,1,1, 3.845, 10605.790, 227.554, 52655.679 21/05/01,20:53:47,12,11,1, 11.8,1,1, 3.845, 10605.816, 227.596, 52655.691 21/05/01,20:53:47,13,11,1, 11.8,1,1, 3.845, 10605.821, 227.580, 52655.716 21/05/01,20:53:47,14,11,1, 11.8,1,1, 3.845, 10605.814, 227.552, 52655.668 21/05/01,20:53:47,15,11,1, 11.8,1,1, 3.845, 10605.825, 227.574, 52655.679 21/05/01,20:53:47,16,11,1, 11.8,1,1, 3.845, 10605.845, 227.542, 52655.652 21/05/01,20:53:47,17,11,1, 11.8,1,1, 3.845, 10605.835, 227.557, 52655.684 21/05/01,20:53:47,18,11,1, 11.8,1,1, 3.845, 10605.861, 227.579, 52655.708 21/05/01,20:53:47,19,11,1, 11.8,1,1, 3.845, 10605.833, 227.564, 52655.713 21/05/01,20:53:48,00,11,1, 11.9,1,1, 3.844, 10605.825, 227.564, 52655.713 21/05/01,20:53:48,01,11,1, 11.9,1,1, 3.844, 10605.848, 227.555, 52655.716 21/05/01,20:53:48,02,11,1, 11.9,1,1, 3.844, 10605.850, 227.569, 52655.701 21/05/01,20:53:48,03,11,1, 11.9,1,1, 3.844, 10605.865, 227.558, 52655.631 21/05/01,20:53:48,04,11,1, 11.9,1,1, 3.844, 10605.845, 227.535, 52655.682 21/05/01,20:53:48,05,11,1, 11.9,1,1, 3.844, 10605.856, 227.545, 52655.712 21/05/01,20:53:48,06,11,1, 11.9,1,1, 3.844, 10605.861, 227.557, 52655.653 21/05/01,20:53:48,07,11,1, 11.9,1,1, 3.844, 10605.880, 227.543, 52655.623 21/05/01,20:53:48,08,11,1, 11.9,1,1, 3.844, 10605.907, 227.554, 52655.667 21/05/01,20:53:48,09,11,1, 11.9,1,1, 3.844, 10605.888, 227.575, 52655.702 21/05/01,20:53:48,10,11,1, 11.9,1,1, 3.844, 10605.907, 227.537, 52655.624 21/05/01,20:53:48,11,11,1, 11.9,1,1, 3.844, 10605.906, 227.552, 52655.657 21/05/01,20:53:48,12,11,1, 11.9,1,1, 3.844, 10605.895, 227.534, 52655.679 21/05/01,20:53:48,13,11,1, 11.9,1,1, 3.844, 10605.906, 227.555, 52655.666 21/05/01,20:53:48,14,11,1, 11.9,1,1, 3.844, 10605.907, 227.541, 52655.666 21/05/01,20:53:48,15,11,1, 11.9,1,1, 3.844, 10605.915, 227.518, 52655.660 21/05/01,20:53:48,16,11,1, 11.9,1,1, 3.844, 10605.926, 227.537, 52655.696 21/05/01,20:53:48,17,11,1, 11.9,1,1, 3.844, 10605.917, 227.511, 52655.677 21/05/01,20:53:48,18,11,1, 11.9,1,1, 3.844, 10605.929, 227.521, 52655.701 21/05/01,20:53:48,19,11,1, 11.9,1,1, 3.844, 10605.928, 227.553, 52655.672 21/05/01,20:53:49,00,11,1, 11.9,1,1, 3.850, 10605.925, 227.553, 52655.672 21/05/01,20:53:49,01,11,1, 11.9,1,1, 3.850, 10605.931, 227.511, 52655.642 21/05/01,20:53:49,02,11,1, 11.9,1,1, 3.850, 10605.948, 227.519, 52655.663 21/05/01,20:53:49,03,11,1, 11.9,1,1, 3.850, 10605.961, 227.513, 52655.681 21/05/01,20:53:49,04,11,1, 11.9,1,1, 3.850, 10605.981, 227.532, 52655.633 21/05/01,20:53:49,05,11,1, 11.9,1,1, 3.850, 10605.973, 227.502, 52655.633 21/05/01,20:53:49,06,11,1, 11.9,1,1, 3.850, 10605.975, 227.508, 52655.674 21/05/01,20:53:49,07,11,1, 11.9,1,1, 3.850, 10605.953, 227.522, 52655.641 21/05/01,20:53:49,08,11,1, 11.9,1,1, 3.850, 10605.997, 227.495, 52655.635 21/05/01,20:53:49,09,11,1, 11.9,1,1, 3.850, 10605.988, 227.502, 52655.655 21/05/01,20:53:49,10,11,1, 11.9,1,1, 3.850, 10605.992, 227.503, 52655.591 21/05/01,20:53:49,11,11,1, 11.9,1,1, 3.850, 10605.999, 227.496, 52655.660 21/05/01,20:53:49,12,11,1, 11.9,1,1, 3.850, 10605.987, 227.485, 52655.655 21/05/01,20:53:49,13,11,1, 11.9,1,1, 3.850, 10606.009, 227.492, 52655.619 21/05/01,20:53:49,14,11,1, 11.9,1,1, 3.850, 10606.017, 227.491, 52655.626 21/05/01,20:53:49,15,11,1, 11.9,1,1, 3.850, 10605.995, 227.493, 52655.659 21/05/01,20:53:49,16,11,1, 11.9,1,1, 3.850, 10606.041, 227.485, 52655.606 21/05/01,20:53:49,17,11,1, 11.9,1,1, 3.850, 10606.030, 227.479, 52655.614 21/05/01,20:53:49,18,11,1, 11.9,1,1, 3.850, 10605.999, 227.472, 52655.547 21/05/01,20:53:49,19,11,1, 11.9,1,1, 3.850, 10606.026, 227.477, 52655.557 21/05/01,20:53:50,00,11,1, 12.0,1,1, 3.845, 10606.025, 227.477, 52655.557 21/05/01,20:53:50,01,11,1, 12.0,1,1, 3.845, 10606.032, 227.482, 52655.671 21/05/01,20:53:50,02,11,1, 12.0,1,1, 3.845, 10606.051, 227.475, 52655.651 21/05/01,20:53:50,03,11,1, 12.0,1,1, 3.845, 10606.039, 227.457, 52655.560 21/05/01,20:53:50,04,11,1, 12.0,1,1, 3.845, 10606.048, 227.487, 52655.658 21/05/01,20:53:50,05,11,1, 12.0,1,1, 3.845, 10606.042, 227.513, 52655.643 21/05/01,20:53:50,06,11,1, 12.0,1,1, 3.845, 10606.053, 227.479, 52655.619 21/05/01,20:53:50,07,11,1, 12.0,1,1, 3.845, 10606.077, 227.470, 52655.620 21/05/01,20:53:50,08,11,1, 12.0,1,1, 3.845, 10606.064, 227.479, 52655.603 21/05/01,20:53:50,09,11,1, 12.0,1,1, 3.845, 10606.065, 227.458, 52655.611 21/05/01,20:53:50,10,11,1, 12.0,1,1, 3.845, 10606.087, 227.467, 52655.611 21/05/01,20:53:50,11,11,1, 12.0,1,1, 3.845, 10606.050, 227.440, 52655.378 21/05/01,20:53:50,12,11,1, 12.0,1,1, 3.845, 10606.075, 227.489, 52655.728 21/05/01,20:53:50,13,11,1, 12.0,1,1, 3.845, 10606.117, 227.452, 52655.611 21/05/01,20:53:50,14,11,1, 12.0,1,1, 3.845, 10606.095, 227.459, 52655.615 21/05/01,20:53:50,15,11,1, 12.0,1,1, 3.845, 10606.083, 227.466, 52655.660 21/05/01,20:53:50,16,11,1, 12.0,1,1, 3.845, 10606.079, 227.462, 52655.613 21/05/01,20:53:50,17,11,1, 12.0,1,1, 3.845, 10606.089, 227.419, 52655.610 21/05/01,20:53:50,18,11,1, 12.0,1,1, 3.845, 10606.098, 227.442, 52655.594 21/05/01,20:53:50,19,11,1, 12.0,1,1, 3.845, 10606.104, 227.451, 52655.632 21/05/01,20:53:51,00,10,1, 11.9,1,1, 3.845, 10606.101, 227.451, 52655.632 21/05/01,20:53:51,01,10,1, 11.9,1,1, 3.845, 10606.132, 227.442, 52655.575 21/05/01,20:53:51,02,10,1, 11.9,1,1, 3.845, 10606.123, 227.456, 52655.578 21/05/01,20:53:51,03,10,1, 11.9,1,1, 3.845, 10606.137, 227.414, 52655.554 21/05/01,20:53:51,04,10,1, 11.9,1,1, 3.845, 10606.135, 227.437, 52655.551 21/05/01,20:53:51,05,10,1, 11.9,1,1, 3.845, 10606.153, 227.439, 52655.586 21/05/01,20:53:51,06,10,1, 11.9,1,1, 3.845, 10606.110, 227.439, 52655.586 21/05/01,20:53:51,07,10,1, 11.9,1,1, 3.845, 10606.132, 227.426, 52655.611 21/05/01,20:53:51,08,10,1, 11.9,1,1, 3.845, 10606.142, 227.430, 52655.582 21/05/01,20:53:51,09,10,1, 11.9,1,1, 3.845, 10606.159, 227.430, 52655.591 21/05/01,20:53:51,10,10,1, 11.9,1,1, 3.845, 10606.176, 227.435, 52655.584 21/05/01,20:53:51,11,10,1, 11.9,1,1, 3.845, 10606.172, 227.446, 52655.589 21/05/01,20:53:51,12,10,1, 11.9,1,1, 3.845, 10606.158, 227.426, 52655.599 21/05/01,20:53:51,13,10,1, 11.9,1,1, 3.845, 10606.160, 227.424, 52655.601 21/05/01,20:53:51,14,10,1, 11.9,1,1, 3.845, 10606.173, 227.423, 52655.582 21/05/01,20:53:51,15,10,1, 11.9,1,1, 3.845, 10606.166, 227.429, 52655.599 21/05/01,20:53:51,16,10,1, 11.9,1,1, 3.845, 10606.187, 227.420, 52655.540 21/05/01,20:53:51,17,10,1, 11.9,1,1, 3.845, 10606.177, 227.419, 52655.566 21/05/01,20:53:51,18,10,1, 11.9,1,1, 3.845, 10606.223, 227.404, 52655.619 21/05/01,20:53:51,19,10,1, 11.9,1,1, 3.845, 10606.193, 227.408, 52655.558 21/05/01,20:53:52,00,10,1, 11.9,1,1, 3.846, 10606.192, 227.408, 52655.558 21/05/01,20:53:52,01,10,1, 11.9,1,1, 3.846, 10606.207, 227.386, 52655.527 21/05/01,20:53:52,02,10,1, 11.9,1,1, 3.846, 10606.207, 227.430, 52655.553 21/05/01,20:53:52,03,10,1, 11.9,1,1, 3.846, 10606.185, 227.398, 52655.504 21/05/01,20:53:52,04,10,1, 11.9,1,1, 3.846, 10606.217, 227.388, 52655.589 21/05/01,20:53:52,05,10,1, 11.9,1,1, 3.846, 10606.178, 227.428, 52655.603 21/05/01,20:53:52,06,10,1, 11.9,1,1, 3.846, 10606.226, 227.398, 52655.568 21/05/01,20:53:52,07,10,1, 11.9,1,1, 3.846, 10606.248, 227.377, 52655.558 21/05/01,20:53:52,08,10,1, 11.9,1,1, 3.846, 10606.228, 227.403, 52655.559 21/05/01,20:53:52,09,10,1, 11.9,1,1, 3.846, 10606.217, 227.399, 52655.532 21/05/01,20:53:52,10,10,1, 11.9,1,1, 3.846, 10606.226, 227.412, 52655.602 21/05/01,20:53:52,11,10,1, 11.9,1,1, 3.846, 10606.251, 227.386, 52655.576 21/05/01,20:53:52,12,10,1, 11.9,1,1, 3.846, 10606.261, 227.361, 52655.567 21/05/01,20:53:52,13,10,1, 11.9,1,1, 3.846, 10606.234, 227.371, 52655.563 21/05/01,20:53:52,14,10,1, 11.9,1,1, 3.846, 10606.254, 227.376, 52655.534 21/05/01,20:53:52,15,10,1, 11.9,1,1, 3.846, 10606.235, 227.409, 52655.570 21/05/01,20:53:52,16,10,1, 11.9,1,1, 3.846, 10606.263, 227.385, 52655.561 21/05/01,20:53:52,17,10,1, 11.9,1,1, 3.846, 10606.266, 227.369, 52655.561 21/05/01,20:53:52,18,10,1, 11.9,1,1, 3.846, 10606.264, 227.375, 52655.519 21/05/01,20:53:52,19,10,1, 11.9,1,1, 3.846, 10606.277, 227.378, 52655.552 21/05/01,20:53:53,00,10,1, 12.0,1,1, 3.841, 10606.276, 227.378, 52655.552 21/05/01,20:53:53,01,10,1, 12.0,1,1, 3.841, 10606.264, 227.368, 52655.568 21/05/01,20:53:53,02,10,1, 12.0,1,1, 3.841, 10606.263, 227.375, 52655.542 21/05/01,20:53:53,03,10,1, 12.0,1,1, 3.841, 10606.284, 227.357, 52655.547 21/05/01,20:53:53,04,10,1, 12.0,1,1, 3.841, 10606.259, 227.338, 52655.522 21/05/01,20:53:53,05,10,1, 12.0,1,1, 3.841, 10606.283, 227.353, 52655.508 21/05/01,20:53:53,06,10,1, 12.0,1,1, 3.841, 10606.291, 227.354, 52655.544 21/05/01,20:53:53,07,10,1, 12.0,1,1, 3.841, 10606.254, 227.358, 52655.531 21/05/01,20:53:53,08,10,1, 12.0,1,1, 3.841, 10606.262, 227.320, 52655.517 21/05/01,20:53:53,09,10,1, 12.0,1,1, 3.841, 10606.275, 227.351, 52655.530 21/05/01,20:53:53,10,10,1, 12.0,1,1, 3.841, 10606.283, 227.341, 52655.521 21/05/01,20:53:53,11,10,1, 12.0,1,1, 3.841, 10606.282, 227.339, 52655.507 21/05/01,20:53:53,12,10,1, 12.0,1,1, 3.841, 10606.303, 227.341, 52655.505 21/05/01,20:53:53,13,10,1, 12.0,1,1, 3.841, 10606.298, 227.318, 52655.488 21/05/01,20:53:53,14,10,1, 12.0,1,1, 3.841, 10606.299, 227.325, 52655.521 21/05/01,20:53:53,15,10,1, 12.0,1,1, 3.841, 10606.300, 227.344, 52655.542 21/05/01,20:53:53,16,10,1, 12.0,1,1, 3.841, 10606.329, 227.363, 52655.467 21/05/01,20:53:53,17,10,1, 12.0,1,1, 3.841, 10606.323, 227.344, 52655.509 21/05/01,20:53:53,18,10,1, 12.0,1,1, 3.841, 10606.304, 227.329, 52655.504 21/05/01,20:53:53,19,10,1, 12.0,1,1, 3.841, 10606.327, 227.348, 52655.518 21/05/01,20:53:54,00,10,1, 11.9,1,1, 3.844, 10606.326, 227.348, 52655.518 21/05/01,20:53:54,01,10,1, 11.9,1,1, 3.844, 10606.337, 227.332, 52655.506 21/05/01,20:53:54,02,10,1, 11.9,1,1, 3.844, 10606.339, 227.313, 52655.503 21/05/01,20:53:54,03,10,1, 11.9,1,1, 3.844, 10606.345, 227.332, 52655.428 21/05/01,20:53:54,04,10,1, 11.9,1,1, 3.844, 10606.333, 227.322, 52655.496 21/05/01,20:53:54,05,10,1, 11.9,1,1, 3.844, 10606.360, 227.336, 52655.452 21/05/01,20:53:54,06,10,1, 11.9,1,1, 3.844, 10606.326, 227.295, 52655.478 21/05/01,20:53:54,07,10,1, 11.9,1,1, 3.844, 10606.351, 227.293, 52655.454 21/05/01,20:53:54,08,10,1, 11.9,1,1, 3.844, 10606.361, 227.298, 52655.475 21/05/01,20:53:54,09,10,1, 11.9,1,1, 3.844, 10606.360, 227.318, 52655.450 21/05/01,20:53:54,10,10,1, 11.9,1,1, 3.844, 10606.363, 227.301, 52655.479 21/05/01,20:53:54,11,10,1, 11.9,1,1, 3.844, 10606.379, 227.312, 52655.451 21/05/01,20:53:54,12,10,1, 11.9,1,1, 3.844, 10606.368, 227.297, 52655.441 21/05/01,20:53:54,13,10,1, 11.9,1,1, 3.844, 10606.370, 227.301, 52655.477 21/05/01,20:53:54,14,10,1, 11.9,1,1, 3.844, 10606.360, 227.299, 52655.485 21/05/01,20:53:54,15,10,1, 11.9,1,1, 3.844, 10606.358, 227.285, 52655.469 21/05/01,20:53:54,16,10,1, 11.9,1,1, 3.844, 10606.369, 227.295, 52655.453 21/05/01,20:53:54,17,10,1, 11.9,1,1, 3.844, 10606.382, 227.289, 52655.464 21/05/01,20:53:54,18,10,1, 11.9,1,1, 3.844, 10606.397, 227.292, 52655.486 21/05/01,20:53:54,19,10,1, 11.9,1,1, 3.844, 10606.404, 227.296, 52655.497 21/05/01,20:53:55,00,11,1, 11.9,1,1, 3.845, 10606.401, 227.296, 52655.497 21/05/01,20:53:55,01,11,1, 11.9,1,1, 3.845, 10606.408, 227.271, 52655.455 21/05/01,20:53:55,02,11,1, 11.9,1,1, 3.845, 10606.400, 227.281, 52655.474 21/05/01,20:53:55,03,11,1, 11.9,1,1, 3.845, 10606.383, 227.281, 52655.442 21/05/01,20:53:55,04,11,1, 11.9,1,1, 3.845, 10606.388, 227.253, 52655.458 21/05/01,20:53:55,05,11,1, 11.9,1,1, 3.845, 10606.401, 227.253, 52655.460 21/05/01,20:53:55,06,11,1, 11.9,1,1, 3.845, 10606.409, 227.257, 52655.448 21/05/01,20:53:55,07,11,1, 11.9,1,1, 3.845, 10606.403, 227.251, 52655.461 21/05/01,20:53:55,08,11,1, 11.9,1,1, 3.845, 10606.405, 227.249, 52655.436 21/05/01,20:53:55,09,11,1, 11.9,1,1, 3.845, 10606.429, 227.272, 52655.465 21/05/01,20:53:55,10,11,1, 11.9,1,1, 3.845, 10606.415, 227.250, 52655.417 21/05/01,20:53:55,11,11,1, 11.9,1,1, 3.845, 10606.424, 227.249, 52655.447 21/05/01,20:53:55,12,11,1, 11.9,1,1, 3.845, 10606.407, 227.240, 52655.490 21/05/01,20:53:55,13,11,1, 11.9,1,1, 3.845, 10606.420, 227.225, 52655.415 21/05/01,20:53:55,14,11,1, 11.9,1,1, 3.845, 10606.377, 227.235, 52655.334 21/05/01,20:53:55,15,11,1, 11.9,1,1, 3.845, 10606.445, 227.258, 52655.410 21/05/01,20:53:55,16,11,1, 11.9,1,1, 3.845, 10606.442, 227.226, 52655.398 21/05/01,20:53:55,17,11,1, 11.9,1,1, 3.845, 10606.433, 227.226, 52655.415 21/05/01,20:53:55,18,11,1, 11.9,1,1, 3.845, 10606.465, 227.225, 52655.431 21/05/01,20:53:55,19,11,1, 11.9,1,1, 3.845, 10606.450, 227.215, 52655.406 21/05/01,20:53:56,00,10,1, 11.9,1,1, 3.843, 10606.443, 227.215, 52655.406 21/05/01,20:53:56,01,10,1, 11.9,1,1, 3.843, 10606.434, 227.244, 52655.414 21/05/01,20:53:56,02,10,1, 11.9,1,1, 3.843, 10606.416, 227.272, 52655.735 21/05/01,20:53:56,03,10,1, 11.9,1,1, 3.843, 10606.434, 227.238, 52655.458 21/05/01,20:53:56,04,10,1, 11.9,1,1, 3.843, 10606.490, 227.209, 52655.486 21/05/01,20:53:56,05,10,1, 11.9,1,1, 3.843, 10606.398, 227.205, 52655.479 21/05/01,20:53:56,06,10,1, 11.9,1,1, 3.843, 10606.454, 227.209, 526